{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":150747,"rows_kept":150747,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708818772,205.11,78160.6,0.0,-0.50039,2e-05,32.64234]
[1777708820722,205.11,78167.27,0.0,-0.50023,2e-05,32.64514]
[1777708826771,205.11,78171.44,0.0,-0.50013,2e-05,32.64688]
[1777708831803,205.11,78171.87,0.0,-0.50013,2e-05,32.64423]
[1777708836842,205.11,78168.35,0.0,-0.50021,2e-05,32.64276]
[1777708841878,205.11,78169.69,0.0,-0.50018,2e-05,32.64332]
[1777708847160,205.11,78172.15,0.0,-0.50012,2e-05,32.64435]
[1777708852954,205.11,78172.64,0.0,-0.50011,2e-05,32.64455]
[1777708855909,39.57,78155.34,0.0,-0.70626,0.00011,28.17135]
[1777708856910,39.39,78155.78,0.0,-0.70714,0.00011,28.13245]
[1777708857230,39.21,78155.78,0.0,-0.70805,0.00011,28.09165]
[1777708859912,38.87,78155.77,0.0,-0.70984,0.00011,28.01096]
[1777708861914,38.53,78155.27,0.0,-0.71164,0.00011,27.92901]
[1777708863916,38.22,78155.02,0.0,-0.71337,0.00011,27.84968]
[1777708865918,37.91,78155.27,0.0,-0.715,0.00011,27.77444]
[1777708867301,37.62,78155.25,0.0,-0.71661,0.00011,27.69913]
[1777708869922,37.33,78154.3,0.0,-0.71828,0.00011,27.62013]
[1777708871924,37.06,78152.81,0.0,-0.71997,0.00011,27.53939]
[1777708873926,36.8,78152.7,0.0,-0.72147,0.00011,27.46787]
[1777708875928,36.55,78151.79,0.0,-0.72301,0.00011,27.39319]
[1777708878931,36.19,78149.02,0.0,-0.7254,0.00011,27.27563]
[1777708881934,35.85,78144.41,0.0,-0.72792,0.00011,27.15004]
[1777708884937,35.54,78137.66,0.0,-0.73059,0.00011,27.01412]
[1777708885938,35.44,78141.47,0.0,-0.73078,0.00011,27.00619]
[1777708886939,35.34,78145.43,0.0,-0.73093,0.00011,26.99972]
[1777708888206,35.14,78145.22,0.0,-0.73214,0.00011,26.93862]
[1777708890220,34.96,78145.79,0.0,-0.73322,0.00011,26.88378]
[1777708892945,34.78,78147.5,0.0,-0.73416,0.00012,26.83439]
[1777708893946,34.69,78154.37,0.0,-0.73391,0.00012,26.8496]
[1777708895948,34.52,78155.82,0.0,-0.73479,0.00012,26.80461]
[1777708898276,34.28,78156.53,0.0,-0.73623,0.00012,26.73071]
[1777708901954,34.06,78157.16,0.0,-0.73761,0.00012,26.65962]
[1777708904957,33.84,78157.16,0.0,-0.73899,0.00012,26.58774]
[1777708907583,33.64,78157.16,0.0,-0.7403,0.00012,26.5189]
[1777708909962,33.51,78161.47,0.0,-0.74063,0.00012,26.50302]
[1777708912965,33.33,78162.63,0.0,-0.74167,0.00012,26.44821]
[1777708914967,33.22,78166.21,0.0,-0.742,0.00012,26.43192]
[1777708917653,33.06,78166.69,0.0,-0.74302,0.00012,26.37749]
[1777708919972,32.96,78170.58,0.0,-0.74325,0.00012,26.3667]
[1777708923976,32.76,78171.25,0.0,-0.74448,0.00012,26.30103]
[1777708927723,32.58,78171.45,0.0,-0.74568,0.00012,26.2362]
[1777708930983,32.46,78176.68,0.0,-0.74592,0.00012,26.22527]
[1777708931984,32.41,78193.01,0.0,-0.74422,0.00012,26.32205]
[1777708936989,32.23,78190.65,0.0,-0.74581,0.00012,26.23572]
[1777708942584,32.02,78190.31,0.0,-0.74726,0.00012,26.15663]
[1777708947863,31.87,78189.8,0.0,-0.74839,0.00012,26.09487]
[1777708953005,31.73,78189.25,0.0,-0.74945,0.00012,26.03434]
[1777708959012,31.59,78188.47,0.0,-0.7506,0.00012,25.97079]
[1777708964017,31.47,78188.3,0.0,-0.75141,0.00012,25.92568]
[1777708972794,31.3,78188.11,0.0,-0.75268,0.00012,25.85473]
[1777708978033,31.22,78188.49,0.0,-0.75324,0.00012,25.82346]
[1777708983038,31.14,78188.79,0.0,-0.75376,0.00012,25.79465]
[1777708988908,31.06,78188.7,0.0,-0.75437,0.00012,25.76037]
[1777708994066,31.0,78188.77,0.0,-0.75481,0.00012,25.73559]
[1777708996068,30.97,78183.14,0.0,-0.75567,0.00012,25.68478]
[1777708996160,30.97,78183.14,0.0,-0.75567,0.00012,25.68478]
[1777709002002,30.91,78187.03,0.0,-0.75566,0.00012,25.68689]
[1777709007079,30.86,78187.46,0.0,-0.75595,0.00012,25.67027]
[1777709013084,30.81,78187.48,0.0,-0.75634,0.00012,25.64586]
[1777709018355,30.77,78187.49,0.0,-0.75667,0.00012,25.62705]
[1777709024101,30.74,78187.17,0.0,-0.75696,0.00012,25.61069]
[1777709030107,30.7,78187.35,0.0,-0.7572,0.00012,25.59693]
[1777709035112,30.67,78187.2,0.0,-0.75742,0.00012,25.58463]
[1777709040117,30.6,78187.29,0.0,-0.75797,0.00012,25.55282]
[1777709045122,30.46,78187.46,0.0,-0.75896,0.00013,25.49639]
[1777709049189,30.37,78187.66,0.0,-0.75961,0.00013,25.45895]
[1777709055132,30.26,78187.5,0.0,-0.76046,0.00013,25.40957]
[1777709060137,30.19,78188.07,0.0,-0.76095,0.00013,25.38142]
[1777709068146,30.1,78187.95,0.0,-0.76166,0.00013,25.34016]
[1777709073503,30.05,78187.85,0.0,-0.76208,0.00013,25.31321]
[1777709078776,30.01,78187.61,0.0,-0.76237,0.00013,25.29633]
[1777709088173,29.97,78187.57,0.0,-0.76273,0.00013,25.27557]
[1777709092846,29.95,78187.73,0.0,-0.76282,0.00013,25.26985]
[1777709098916,29.93,78187.87,0.0,-0.76297,0.00013,25.26119]
[1777709100492,29.93,78187.93,0.0,-0.76299,0.00013,25.26053]
[1777709106191,29.91,78187.93,0.0,-0.76309,0.00013,25.25439]
[1777709111196,29.91,78187.57,0.0,-0.7632,0.00013,25.24771]
[1777709115903,29.9,78187.31,0.0,-0.76328,0.00013,25.2433]
[1777709121206,29.89,78187.44,0.0,-0.76331,0.00013,25.24132]
[1777709126211,29.89,78187.37,0.0,-0.76335,0.00013,25.23889]
[1777709131216,29.89,78187.61,0.0,-0.76337,0.00013,25.23586]
[1777709136221,29.88,78188.09,0.0,-0.76333,0.00013,25.23837]
[1777709141226,29.88,78188.23,0.0,-0.76333,0.00013,25.23842]
[1777709146230,29.88,78188.74,0.0,-0.76328,0.00013,25.24152]
[1777709150653,29.88,78190.17,0.0,-0.76311,0.00013,25.25158]
[1777709151235,29.88,78196.55,0.0,-0.76229,0.00013,25.3015]
[1777709157241,29.89,78195.47,0.0,-0.76236,0.00013,25.29715]
[1777709162246,29.89,78194.93,0.0,-0.76238,0.00013,25.29594]
[1777709163477,29.9,78194.41,0.0,-0.76244,0.00013,25.29251]
[1777709170176,29.9,78193.65,0.0,-0.76247,0.00013,25.29042]
[1777709175210,29.91,78192.91,0.0,-0.76252,0.00013,25.28719]
[1777709179049,29.91,78192.89,0.0,-0.7625,0.00013,25.2884]
[1777709184269,29.86,78192.08,0.0,-0.763,0.00013,25.25895]
[1777709186049,29.85,78192.19,0.0,-0.76308,0.00013,25.25434]
[1777709192276,29.78,78191.68,0.0,-0.76372,0.00013,25.21436]
[1777709197281,29.74,78191.83,0.0,-0.76401,0.00013,25.19728]
[1777709202286,29.7,78191.84,0.0,-0.76426,0.00013,25.18234]
[1777709203888,29.7,78191.84,0.0,-0.76426,0.00013,25.18234]
[1777709209293,29.67,78190.8,0.0,-0.76467,0.00013,25.15812]
[1777709210889,29.67,78190.8,0.0,-0.7647,0.00013,25.15622]
[1777709216300,29.64,78190.33,0.0,-0.76493,0.00013,25.14269]
[1777709221305,29.63,78189.94,0.0,-0.76508,0.00013,25.1333]
[1777709226310,29.62,78189.67,0.0,-0.7652,0.00013,25.12619]
[1777709231315,29.61,78189.34,0.0,-0.76531,0.00013,25.11969]
[1777709236320,29.6,78189.44,0.0,-0.76535,0.00013,25.11733]
[1777709241324,29.6,78190.09,0.0,-0.76531,0.00013,25.11977]
[1777709246329,29.59,78190.57,0.0,-0.76529,0.00013,25.12124]
[1777709251334,29.59,78190.98,0.0,-0.76529,0.00013,25.11898]
[1777709256340,29.59,78188.34,0.0,-0.76565,0.00013,25.09685]
[1777709264841,29.59,78188.31,0.0,-0.76567,0.00013,25.09608]
[1777709270113,29.58,78188.8,0.0,-0.76561,0.00013,25.0996]
[1777709276360,29.58,78188.98,0.0,-0.76559,0.00013,25.1007]
[1777709281365,29.58,78189.18,0.0,-0.76557,0.00013,25.10206]
[1777709287371,29.58,78189.09,0.0,-0.76558,0.00013,25.10117]
[1777709292376,29.58,78189.36,0.0,-0.76555,0.00013,25.1031]
[1777709297381,29.58,78189.46,0.0,-0.76554,0.00013,25.10383]
[1777709304388,29.58,78189.22,0.0,-0.76557,0.00013,25.10189]
[1777709310156,29.58,78189.35,0.0,-0.76556,0.00013,25.10297]
[1777709315190,29.58,78189.47,0.0,-0.76556,0.00013,25.1006]
[1777709320406,29.58,78190.05,0.0,-0.76549,0.00013,25.10513]
[1777709325411,29.58,78190.18,0.0,-0.76547,0.00013,25.10604]
[1777709330416,29.58,78190.21,0.0,-0.76547,0.00013,25.10615]
[1777709336423,29.58,78190.31,0.0,-0.76546,0.00013,25.10683]
[1777709342429,29.6,78192.22,0.0,-0.7651,0.00013,25.12896]
[1777709345432,29.59,78197.98,0.0,-0.76441,0.00013,25.17142]
[1777709350439,29.58,78198.46,0.0,-0.76441,0.00013,25.17126]
[1777709355444,29.58,78198.48,0.0,-0.76447,0.00013,25.16807]
[1777709360449,29.57,78199.54,0.0,-0.76438,0.00013,25.17352]
[1777709366455,29.56,78202.05,0.0,-0.76413,0.00013,25.18936]
[1777709375609,29.55,78204.62,0.0,-0.76393,0.00013,25.19945]
[1777709380886,29.54,78205.3,0.0,-0.76391,0.00013,25.20096]
[1777709387476,29.53,78207.82,0.0,-0.76364,0.00013,25.21732]
[1777709388477,29.53,78213.58,0.0,-0.76293,0.00013,25.26126]
[1777709394483,29.52,78213.66,0.0,-0.76301,0.00013,25.25629]
[1777709399488,29.51,78216.47,0.0,-0.76273,0.00013,25.27351]
[1777709404493,29.49,78217.56,0.0,-0.7627,0.00013,25.27578]
[1777709409498,29.48,78215.98,0.0,-0.76297,0.00013,25.25924]
[1777709414503,29.48,78218.32,0.0,-0.76271,0.00013,25.27518]
[1777709420510,29.47,78218.48,0.0,-0.76279,0.00013,25.27066]
[1777709425515,29.46,78219.73,0.0,-0.76271,0.00013,25.27585]
[1777709430520,29.45,78220.08,0.0,-0.76273,0.00013,25.27487]
[1777709435525,29.44,78221.02,0.0,-0.76268,0.00013,25.27567]
[1777709440530,29.43,78221.73,0.0,-0.76264,0.00013,25.2783]
[1777709445535,29.43,78220.99,0.0,-0.76279,0.00013,25.26969]
[1777709450540,29.43,78218.78,0.0,-0.76309,0.00013,25.25091]
[1777709457547,29.42,78217.35,0.0,-0.76328,0.00013,25.2394]
[1777709463571,29.43,78211.99,0.0,-0.76394,0.00013,25.19918]
[1777709468576,29.43,78223.37,0.0,-0.76245,0.00013,25.29021]
[1777709472580,29.44,78230.73,0.0,-0.76147,0.00013,25.34978]
[1777709477585,29.44,78230.86,0.0,-0.76141,0.00013,25.35308]
[1777709482590,29.45,78231.4,0.0,-0.76131,0.00013,25.35896]
[1777709487595,29.45,78229.08,0.0,-0.76159,0.00013,25.34236]
[1777709489597,29.45,78236.17,0.0,-0.76067,0.00013,25.39758]
[1777709494604,29.45,78236.44,0.0,-0.76068,0.00013,25.39517]
[1777709500610,29.44,78236.41,0.0,-0.7607,0.00013,25.39403]
[1777709506526,29.44,78235.82,0.0,-0.76079,0.00013,25.3888]
[1777709511561,29.44,78236.78,0.0,-0.76067,0.00013,25.39559]
[1777709518609,29.44,78236.48,0.0,-0.76072,0.00013,25.39272]
[1777709523634,29.44,78237.8,0.0,-0.76057,0.00013,25.40216]
[1777709525636,29.44,78232.51,0.0,-0.76124,0.00013,25.3614]
[1777709530641,29.44,78231.72,0.0,-0.76132,0.00013,25.35667]
[1777709535646,29.45,78231.4,0.0,-0.76134,0.00013,25.35547]
[1777709540651,29.45,78233.38,0.0,-0.76107,0.00013,25.37169]
[1777709545656,29.45,78231.67,0.0,-0.76127,0.00013,25.35942]
[1777709550661,29.45,78234.96,0.0,-0.76085,0.00013,25.38485]
[1777709556667,29.45,78234.76,0.0,-0.7609,0.00013,25.3794]
[1777709561672,29.45,78237.37,0.0,-0.76059,0.00013,25.39863]
[1777709566945,29.44,78240.06,0.0,-0.76028,0.00013,25.41752]
[1777709572224,29.44,78237.02,0.0,-0.76068,0.00013,25.39288]
[1777709577688,29.44,78239.58,0.0,-0.76037,0.00013,25.41169]
[1777709583694,29.43,78244.24,0.0,-0.75982,0.00013,25.44534]
[1777709588699,29.42,78245.96,0.0,-0.75965,0.00013,25.45562]
[1777709593703,29.42,78251.25,0.0,-0.75903,0.00013,25.49317]
[1777709598708,29.4,78255.09,0.0,-0.75862,0.00013,25.51795]
[1777709603713,29.39,78256.05,0.0,-0.75858,0.00013,25.52043]
[1777709608718,29.38,78256.56,0.0,-0.75859,0.00013,25.51994]
[1777709613723,29.38,78254.59,0.0,-0.75893,0.00013,25.49778]
[1777709618728,29.37,78254.53,0.0,-0.75898,0.00013,25.49486]
[1777709626361,29.36,78254.68,0.0,-0.75902,0.00013,25.49264]
[1777709631742,29.36,78254.75,0.0,-0.75904,0.00013,25.4914]
[1777709636747,29.35,78252.46,0.0,-0.75936,0.00013,25.47214]
[1777709641751,29.35,78254.0,0.0,-0.75918,0.00013,25.4832]
[1777709646756,29.35,78253.22,0.0,-0.7593,0.00013,25.47608]
[1777709651761,29.35,78253.3,0.0,-0.7593,0.00013,25.47601]
[1777709656766,29.35,78252.97,0.0,-0.75935,0.00013,25.47282]
[1777709661771,29.35,78253.36,0.0,-0.75931,0.00013,25.47521]
[1777709666776,29.34,78254.0,0.0,-0.75924,0.00013,25.47943]
[1777709672925,29.34,78254.14,0.0,-0.75926,0.00013,25.47604]
[1777709678728,29.34,78254.08,0.0,-0.75929,0.00013,25.47455]
[1777709683793,29.34,78254.38,0.0,-0.75927,0.00013,25.47598]
[1777709688798,29.33,78257.15,0.0,-0.75893,0.00013,25.4963]
[1777709694807,29.33,78254.07,0.0,-0.75935,0.00013,25.471]
[1777709700813,29.33,78254.88,0.0,-0.75926,0.00013,25.47671]
[1777709705818,29.33,78254.05,0.0,-0.75937,0.00013,25.46976]
[1777709710823,29.33,78253.59,0.0,-0.75944,0.00013,25.46597]
[1777709715828,29.33,78247.22,0.0,-0.76025,0.00013,25.41679]
[1777709720833,29.34,78249.38,0.0,-0.75993,0.00013,25.43582]
[1777709725838,29.34,78250.71,0.0,-0.75976,0.00013,25.44627]
[1777709730843,29.34,78250.77,0.0,-0.75975,0.00013,25.44687]
[1777709735848,29.34,78247.78,0.0,-0.76014,0.00013,25.42117]
[1777709740853,29.34,78247.77,0.0,-0.76012,0.00013,25.42215]
[1777709747860,29.34,78246.98,0.0,-0.7602,0.00013,25.41728]
[1777709752865,29.34,78246.14,0.0,-0.7603,0.00013,25.41143]
[1777709757870,29.35,78245.56,0.0,-0.76036,0.00013,25.40778]
[1777709763558,29.35,78245.51,0.0,-0.76035,0.00013,25.40824]
[1777709768881,29.35,78240.45,0.0,-0.76098,0.00013,25.3702]
[1777709774887,29.36,78240.14,0.0,-0.76097,0.00013,25.37068]
[1777709780893,29.36,78242.53,0.0,-0.76064,0.00013,25.39064]
[1777709787486,29.36,78243.8,0.0,-0.76048,0.00013,25.40053]
[1777709792905,29.36,78245.89,0.0,-0.76024,0.00013,25.41271]
[1777709797910,29.36,78246.59,0.0,-0.76016,0.00013,25.4172]
[1777709802915,29.36,78245.76,0.0,-0.76029,0.00013,25.40995]
[1777709808635,29.35,78245.56,0.0,-0.76032,0.00013,25.40795]
[1777709813908,29.35,78247.02,0.0,-0.76015,0.00013,25.41843]
[1777709818931,29.34,78248.55,0.0,-0.76001,0.00013,25.42656]
[1777709823936,29.34,78249.28,0.0,-0.75993,0.00013,25.43141]
[1777709829942,29.34,78249.74,0.0,-0.75989,0.00013,25.43385]
[1777709830943,29.34,78240.79,0.0,-0.76104,0.00013,25.36441]
[1777709835948,29.35,78237.31,0.0,-0.76144,0.00013,25.34025]
[1777709841954,29.35,78238.32,0.0,-0.76125,0.00013,25.35152]
[1777709847908,29.36,78237.48,0.0,-0.76131,0.00013,25.34766]
[1777709852965,29.36,78236.88,0.0,-0.76138,0.00013,25.34156]
[1777709857970,29.37,78234.25,0.0,-0.76168,0.00013,25.32322]
[1777709862975,29.38,78234.33,0.0,-0.76163,0.00013,25.32626]
[1777709867980,29.38,78233.83,0.0,-0.76166,0.00013,25.3243]
[1777709872985,29.38,78234.01,0.0,-0.7616,0.00013,25.32747]
[1777709877990,29.39,78235.32,0.0,-0.76142,0.00013,25.33865]
[1777709882995,29.38,78238.25,0.0,-0.76105,0.00013,25.36124]
[1777709888000,29.38,78236.37,0.0,-0.76129,0.00013,25.34653]
[1777709894007,29.38,78237.53,0.0,-0.76115,0.00013,25.35507]
[1777709899506,29.38,78236.43,0.0,-0.76128,0.00013,25.34688]
[1777709905019,29.39,78233.46,0.0,-0.76165,0.00013,25.32483]
[1777709911025,29.38,78235.04,0.0,-0.76148,0.00013,25.33255]
[1777709916030,29.38,78236.11,0.0,-0.76134,0.00013,25.34118]
[1777709921035,29.39,78236.08,0.0,-0.76134,0.00013,25.34124]
[1777709926040,29.39,78235.95,0.0,-0.76135,0.00013,25.34041]
[1777709931045,29.39,78235.9,0.0,-0.76136,0.00013,25.3401]
[1777709936050,29.39,78235.48,0.0,-0.76141,0.00013,25.3369]
[1777709941055,29.39,78237.71,0.0,-0.76113,0.00013,25.35382]
[1777709946060,29.38,78236.95,0.0,-0.76124,0.00013,25.34735]
[1777709948062,29.39,78245.11,0.0,-0.76018,0.00013,25.41169]
[1777709951065,29.39,78250.83,0.0,-0.75943,0.00013,25.45679]
[1777709956071,29.39,78252.88,0.0,-0.75916,0.00013,25.47305]
[1777709961076,29.39,78254.17,0.0,-0.759,0.00013,25.48248]
[1777709966081,29.39,78251.79,0.0,-0.75931,0.00013,25.46369]
[1777709971086,29.39,78251.4,0.0,-0.75938,0.00013,25.45749]
[1777709976091,29.39,78251.51,0.0,-0.75936,0.00013,25.45849]
[1777709981096,29.39,78251.3,0.0,-0.75939,0.00013,25.45687]
[1777709986101,29.39,78247.21,0.0,-0.75991,0.00013,25.42572]
[1777709991106,29.39,78247.17,0.0,-0.75989,0.00013,25.4268]
[1777709996111,29.39,78246.91,0.0,-0.7599,0.00013,25.42589]
[1777710001986,29.4,78246.91,0.0,-0.75988,0.00013,25.42698]
[1777710007017,29.4,78246.12,0.0,-0.75997,0.00013,25.42174]
[1777710012127,29.4,78244.85,0.0,-0.76012,0.00013,25.41275]
[1777710017132,29.4,78245.05,0.0,-0.76006,0.00013,25.41637]
[1777710022160,29.42,78244.58,0.0,-0.76002,0.00013,25.41845]
[1777710030426,29.42,78244.32,0.0,-0.76006,0.00013,25.41589]
[1777710040497,29.41,78245.12,0.0,-0.76003,0.00013,25.41558]
[1777710046184,29.41,78244.2,0.0,-0.76017,0.00013,25.40739]
[1777710052190,29.4,78246.72,0.0,-0.75987,0.00013,25.42562]
[1777710058197,29.4,78244.66,0.0,-0.76013,0.00013,25.40955]
[1777710063202,29.4,78244.75,0.0,-0.76011,0.00013,25.41069]
[1777710070709,29.41,78244.65,0.0,-0.76012,0.00013,25.41034]
[1777710077215,29.41,78244.3,0.0,-0.76016,0.00013,25.40782]
[1777710082220,29.41,78244.21,0.0,-0.76017,0.00013,25.40726]
[1777710087225,29.41,78248.43,0.0,-0.75963,0.00013,25.43972]
[1777710092230,29.4,78249.61,0.0,-0.75953,0.00013,25.44387]
[1777710097685,29.4,78250.33,0.0,-0.75947,0.00013,25.44755]
[1777710103728,29.39,78248.56,0.0,-0.75971,0.00013,25.43277]
[1777710109249,29.39,78251.13,0.0,-0.75941,0.00013,25.45113]
[1777710114254,29.39,78253.24,0.0,-0.75917,0.00013,25.46559]
[1777710117257,29.38,78259.1,0.0,-0.75844,0.00013,25.50953]
[1777710118258,29.38,78265.23,0.0,-0.75767,0.00013,25.55582]
[1777710123263,29.37,78265.67,0.0,-0.75771,0.00013,25.5532]
[1777710128268,29.36,78263.0,0.0,-0.75815,0.00013,25.52743]
[1777710133272,29.35,78263.14,0.0,-0.75819,0.00013,25.52526]
[1777710138278,29.35,78262.17,0.0,-0.7583,0.00013,25.5183]
[1777710143283,29.36,78262.23,0.0,-0.75825,0.00013,25.52144]
[1777710148288,29.36,78261.83,0.0,-0.75826,0.00013,25.52059]
[1777710157100,29.37,78262.14,0.0,-0.75819,0.00013,25.52249]
[1777710162302,29.37,78261.3,0.0,-0.75828,0.00013,25.51718]
[1777710167307,29.37,78262.44,0.0,-0.75812,0.00013,25.52691]
[1777710172312,29.37,78263.92,0.0,-0.75792,0.00013,25.53885]
[1777710178247,29.37,78264.39,0.0,-0.75786,0.00013,25.54213]
[1777710183281,29.37,78265.21,0.0,-0.75776,0.00013,25.54792]
[1777710188317,29.37,78265.09,0.0,-0.75779,0.00013,25.54649]
[1777710193335,29.37,78264.54,0.0,-0.75787,0.00013,25.54194]
[1777710198340,29.37,78264.39,0.0,-0.75789,0.00013,25.54054]
[1777710203345,29.37,78264.15,0.0,-0.75793,0.00013,25.53798]
[1777710208350,29.37,78264.77,0.0,-0.75786,0.00013,25.5426]
[1777710213355,29.37,78266.03,0.0,-0.75772,0.00013,25.54864]
[1777710218360,29.36,78265.62,0.0,-0.75778,0.00013,25.54498]
[1777710223365,29.36,78265.98,0.0,-0.75774,0.00013,25.54728]
[1777710228370,29.36,78266.35,0.0,-0.7577,0.00013,25.54959]
[1777710233375,29.36,78266.0,0.0,-0.75776,0.00013,25.54626]
[1777710238380,29.36,78265.67,0.0,-0.75781,0.00013,25.54334]
[1777710243385,29.36,78265.56,0.0,-0.75783,0.00013,25.54222]
[1777710248390,29.36,78265.53,0.0,-0.75783,0.00013,25.54183]
[1777710253395,29.36,78265.25,0.0,-0.75787,0.00013,25.53948]
[1777710258400,29.36,78266.14,0.0,-0.75776,0.00013,25.546]
[1777710263860,29.36,78266.88,0.0,-0.75768,0.00013,25.55106]
[1777710269415,29.35,78268.98,0.0,-0.75743,0.00013,25.56624]
[1777710274420,29.35,78268.22,0.0,-0.75756,0.00013,25.55598]
[1777710279425,29.35,78267.59,0.0,-0.75765,0.00013,25.55054]
[1777710284430,29.35,78267.04,0.0,-0.75773,0.00013,25.54588]
[1777710289435,29.35,78269.3,0.0,-0.75746,0.00013,25.56225]
[1777710294440,29.35,78267.28,0.0,-0.75773,0.00013,25.54622]
[1777710299445,29.35,78265.95,0.0,-0.7579,0.00013,25.53616]
[1777710304450,29.35,78264.67,0.0,-0.75805,0.00013,25.52682]
[1777710309455,29.35,78265.68,0.0,-0.75791,0.00013,25.53527]
[1777710314460,29.35,78264.82,0.0,-0.75802,0.00013,25.52888]
[1777710319465,29.35,78264.46,0.0,-0.75806,0.00013,25.52658]
[1777710324470,29.35,78263.41,0.0,-0.75818,0.00013,25.51917]
[1777710330477,29.35,78265.08,0.0,-0.75795,0.00013,25.53286]
[1777710336483,29.35,78264.26,0.0,-0.75807,0.00013,25.52326]
[1777710341488,29.35,78263.45,0.0,-0.75817,0.00013,25.51733]
[1777710346493,29.36,78263.28,0.0,-0.75819,0.00013,25.51636]
[1777710352475,29.36,78263.28,0.0,-0.75819,0.00013,25.51657]
[1777710357505,29.36,78264.58,0.0,-0.75802,0.00013,25.52638]
[1777710362744,29.35,78265.02,0.0,-0.75797,0.00013,25.52935]
[1777710368516,29.36,78260.54,0.0,-0.75855,0.00013,25.49499]
[1777710374522,29.36,78263.11,0.0,-0.7582,0.00013,25.51547]
[1777710379527,29.36,78264.23,0.0,-0.75806,0.00013,25.52394]
[1777710384532,29.35,78264.25,0.0,-0.75807,0.00013,25.52353]
[1777710389537,29.35,78265.25,0.0,-0.75795,0.00013,25.53084]
[1777710394542,29.35,78266.04,0.0,-0.75788,0.00013,25.53274]
[1777710399822,29.35,78266.75,0.0,-0.75781,0.00013,25.53706]
[1777710404857,29.35,78267.05,0.0,-0.75779,0.00013,25.53832]
[1777710410558,29.34,78267.66,0.0,-0.75773,0.00013,25.542]
[1777710416564,29.34,78268.21,0.0,-0.75768,0.00013,25.54504]
[1777710421569,29.34,78268.57,0.0,-0.75765,0.00013,25.54669]
[1777710426575,29.34,78269.03,0.0,-0.75761,0.00013,25.54923]
[1777710431579,29.33,78269.28,0.0,-0.75759,0.00013,25.5501]
[1777710434582,29.33,78276.66,0.0,-0.75665,0.00013,25.60618]
[1777710439588,29.32,78277.55,0.0,-0.7566,0.00013,25.60929]
[1777710445594,29.31,78277.29,0.0,-0.7567,0.00013,25.60367]
[1777710450599,29.31,78278.42,0.0,-0.7566,0.00013,25.60988]
[1777710455604,29.3,78278.17,0.0,-0.75669,0.00013,25.60225]
[1777710460609,29.3,78277.56,0.0,-0.7568,0.00013,25.59575]
[1777710465614,29.3,78277.41,0.0,-0.75684,0.00013,25.59324]
[1777710470619,29.29,78277.09,0.0,-0.75691,0.00013,25.58968]
[1777710475624,29.29,78276.56,0.0,-0.75699,0.00013,25.58485]
[1777710480628,29.29,78276.53,0.0,-0.757,0.00013,25.58402]
[1777710485633,29.29,78276.5,0.0,-0.75701,0.00013,25.58325]
[1777710490638,29.29,78276.47,0.0,-0.75703,0.00013,25.58255]
[1777710495643,29.29,78276.5,0.0,-0.75703,0.00013,25.58227]
[1777710500648,29.29,78276.46,0.0,-0.75704,0.00013,25.58154]
[1777710506654,29.29,78273.56,0.0,-0.75741,0.00013,25.55951]
[1777710512610,29.29,78273.74,0.0,-0.7574,0.00013,25.55808]
[1777710517665,29.29,78273.99,0.0,-0.75736,0.00013,25.56031]
[1777710522670,29.29,78274.03,0.0,-0.75736,0.00013,25.5608]
[1777710527674,29.29,78274.35,0.0,-0.75731,0.00013,25.56329]
[1777710533681,29.29,78274.17,0.0,-0.75734,0.00013,25.56177]
[1777710540806,29.29,78274.17,0.0,-0.75734,0.00013,25.56165]
[1777710546694,29.29,78270.66,0.0,-0.75778,0.00013,25.53531]
[1777710551699,29.29,78271.35,0.0,-0.75768,0.00013,25.5415]
[1777710556922,29.29,78271.81,0.0,-0.75761,0.00013,25.54562]
[1777710562710,29.3,78272.78,0.0,-0.75748,0.00013,25.55313]
[1777710568716,29.3,78272.3,0.0,-0.75755,0.00013,25.54942]
[1777710574303,29.3,78272.23,0.0,-0.75757,0.00013,25.54572]
[1777710579727,29.3,78272.07,0.0,-0.75759,0.00013,25.5447]
[1777710585733,29.3,78271.67,0.0,-0.75763,0.00013,25.54196]
[1777710590738,29.3,78271.28,0.0,-0.75768,0.00013,25.53937]
[1777710597215,29.3,78271.43,0.0,-0.75765,0.00013,25.54093]
[1777710602750,29.3,78270.71,0.0,-0.75774,0.00013,25.53554]
[1777710607755,29.3,78271.32,0.0,-0.75766,0.00013,25.5405]
[1777710612762,29.3,78271.23,0.0,-0.75767,0.00013,25.53995]
[1777710617767,29.3,78271.35,0.0,-0.75765,0.00013,25.54092]
[1777710622771,29.3,78271.37,0.0,-0.75765,0.00013,25.54106]
[1777710628433,29.3,78271.41,0.0,-0.75764,0.00013,25.54135]
[1777710633467,29.3,78271.61,0.0,-0.75764,0.00013,25.53943]
[1777710638788,29.3,78271.57,0.0,-0.75764,0.00013,25.53912]
[1777710644794,29.3,78271.11,0.0,-0.7577,0.00013,25.53559]
[1777710650801,29.3,78271.29,0.0,-0.75768,0.00013,25.53716]
[1777710655806,29.3,78272.62,0.0,-0.75751,0.00013,25.54696]
[1777710660811,29.3,78272.5,0.0,-0.75753,0.00013,25.54563]
[1777710665816,29.3,78274.68,0.0,-0.75727,0.00013,25.56171]
[1777710670821,29.29,78276.79,0.0,-0.75702,0.00013,25.57636]
[1777710676828,29.28,78280.71,0.0,-0.75657,0.00013,25.60312]
[1777710681833,29.28,78279.36,0.0,-0.75679,0.00013,25.59046]
[1777710686839,29.28,78278.95,0.0,-0.75687,0.00013,25.58582]
[1777710691845,29.27,78278.41,0.0,-0.75698,0.00013,25.5772]
[1777710696850,29.27,78275.05,0.0,-0.75741,0.00013,25.55118]
[1777710701855,29.27,78277.31,0.0,-0.75712,0.00013,25.56857]
[1777710707861,29.28,78276.31,0.0,-0.75723,0.00013,25.56198]
[1777710712866,29.28,78275.15,0.0,-0.75736,0.00013,25.55422]
[1777710718871,29.28,78273.14,0.0,-0.75759,0.00013,25.54069]
[1777710723876,29.29,78273.46,0.0,-0.75752,0.00013,25.54463]
[1777710729882,29.29,78273.71,0.0,-0.75746,0.00013,25.54782]
[1777710735435,29.29,78273.76,0.0,-0.75744,0.00013,25.54908]
[1777710741216,29.29,78273.93,0.0,-0.75741,0.00013,25.55093]
[1777710747258,29.29,78274.15,0.0,-0.75738,0.00013,25.55292]
[1777710752905,29.29,78274.68,0.0,-0.75733,0.00013,25.5537]
[1777710757911,29.29,78274.87,0.0,-0.7573,0.00013,25.55513]
[1777710763917,29.29,78277.92,0.0,-0.75692,0.00013,25.57813]
[1777710768923,29.29,78280.89,0.0,-0.75656,0.00013,25.59946]
[1777710773928,29.28,78285.7,0.0,-0.75599,0.00013,25.63354]
[1777710778933,29.27,78285.56,0.0,-0.75606,0.00013,25.62937]
[1777710783938,29.27,78285.26,0.0,-0.75614,0.00013,25.62466]
[1777710788943,29.26,78285.85,0.0,-0.7561,0.00013,25.62712]
[1777710793948,29.26,78286.47,0.0,-0.75604,0.00013,25.6308]
[1777710798953,29.26,78286.77,0.0,-0.756,0.00013,25.63335]
[1777710803958,29.26,78287.27,0.0,-0.75593,0.00013,25.63711]
[1777710808963,29.26,78285.33,0.0,-0.75618,0.00013,25.62225]
[1777710813968,29.26,78286.01,0.0,-0.75612,0.00013,25.62382]
[1777710818972,29.26,78286.49,0.0,-0.75607,0.00013,25.62706]
[1777710824978,29.26,78286.55,0.0,-0.75607,0.00013,25.62692]
[1777710829983,29.26,78286.46,0.0,-0.75609,0.00013,25.6258]
[1777710834988,29.26,78282.91,0.0,-0.75656,0.00013,25.59754]
[1777710840994,29.25,78282.45,0.0,-0.75663,0.00013,25.59344]
[1777710846952,29.26,78282.89,0.0,-0.75657,0.00013,25.59746]
[1777710851987,29.26,78283.29,0.0,-0.75651,0.00013,25.60076]
[1777710858013,29.26,78283.66,0.0,-0.75646,0.00013,25.60368]
[1777710863027,29.26,78282.47,0.0,-0.75661,0.00013,25.59475]
[1777710868032,29.26,78283.18,0.0,-0.75652,0.00013,25.60036]
[1777710874039,29.26,78283.84,0.0,-0.75645,0.00013,25.60199]
[1777710879044,29.26,78284.07,0.0,-0.75643,0.00013,25.60354]
[1777710884049,29.26,78283.86,0.0,-0.75646,0.00013,25.60174]
[1777710889054,29.26,78284.06,0.0,-0.75644,0.00013,25.60295]
[1777710894059,29.25,78284.41,0.0,-0.7564,0.00013,25.60535]
[1777710896568,29.25,78284.45,0.0,-0.75642,0.00013,25.60388]
[1777710898063,29.25,78307.2,0.0,-0.75346,0.00013,25.77833]
[1777710903068,29.23,78305.45,0.0,-0.75383,0.00013,25.75686]
[1777710908073,29.22,78301.97,0.0,-0.75439,0.00013,25.72468]
[1777710912077,29.21,78296.85,0.0,-0.7551,0.00013,25.68266]
[1777710918082,29.21,78295.43,0.0,-0.75532,0.00013,25.67007]
[1777710923087,29.21,78294.95,0.0,-0.75539,0.00013,25.66576]
[1777710928092,29.2,78293.85,0.0,-0.75554,0.00013,25.65695]
[1777710933097,29.2,78293.48,0.0,-0.75561,0.00013,25.65074]
[1777710939103,29.21,78292.53,0.0,-0.75573,0.00013,25.64384]
[1777710945109,29.21,78292.02,0.0,-0.75578,0.00013,25.64052]
[1777710951115,29.21,78291.54,0.0,-0.75583,0.00013,25.6375]
[1777710956992,29.21,78291.12,0.0,-0.75587,0.00013,25.63508]
[1777710962126,29.21,78292.98,0.0,-0.75562,0.00013,25.64986]
[1777710968132,29.21,78291.92,0.0,-0.75576,0.00013,25.64184]
[1777710973137,29.21,78291.09,0.0,-0.75586,0.00013,25.63561]
[1777710978142,29.21,78291.33,0.0,-0.75582,0.00013,25.63786]
[1777710983147,29.21,78293.44,0.0,-0.75555,0.00013,25.65395]
[1777710988152,29.21,78293.4,0.0,-0.75557,0.00013,25.65315]
[1777710993157,29.21,78292.28,0.0,-0.75573,0.00013,25.64104]
[1777710998162,29.21,78290.94,0.0,-0.7559,0.00013,25.63113]
[1777711003167,29.21,78290.19,0.0,-0.75599,0.00013,25.62604]
[1777711009090,29.22,78289.72,0.0,-0.75603,0.00013,25.6234]
[1777711014126,29.22,78289.14,0.0,-0.75609,0.00013,25.61974]
[1777711019183,29.22,78288.64,0.0,-0.75614,0.00013,25.61681]
[1777711024191,29.22,78288.14,0.0,-0.75619,0.00013,25.61379]
[1777711029198,29.22,78287.91,0.0,-0.75621,0.00013,25.61283]
[1777711034203,29.23,78287.62,0.0,-0.75623,0.00013,25.61142]
[1777711039208,29.23,78288.37,0.0,-0.75612,0.00013,25.61766]
[1777711044213,29.23,78288.14,0.0,-0.75614,0.00013,25.61642]
[1777711049218,29.23,78287.51,0.0,-0.75622,0.00013,25.61211]
[1777711054223,29.23,78287.54,0.0,-0.75622,0.00013,25.6095]
[1777711060229,29.23,78287.1,0.0,-0.75627,0.00013,25.60692]
[1777711066235,29.24,78286.12,0.0,-0.75638,0.00013,25.60013]
[1777711071240,29.24,78286.21,0.0,-0.75635,0.00013,25.6016]
[1777711076567,29.24,78286.2,0.0,-0.75634,0.00013,25.60227]
[1777711082251,29.24,78286.11,0.0,-0.75635,0.00013,25.60204]
[1777711087256,29.24,78289.86,0.0,-0.75585,0.00013,25.6313]
[1777711092261,29.24,78292.84,0.0,-0.75549,0.00013,25.6527]
[1777711096265,29.23,78298.97,0.0,-0.7547,0.00013,25.69935]
[1777711099268,29.23,78304.21,0.0,-0.75401,0.00013,25.73988]
[1777711104273,29.23,78305.91,0.0,-0.7538,0.00013,25.75198]
[1777711109278,29.23,78305.52,0.0,-0.75387,0.00013,25.74803]
[1777711114283,29.23,78305.73,0.0,-0.75387,0.00013,25.7457]
[1777711119288,29.23,78305.37,0.0,-0.75393,0.00013,25.74266]
[1777711124293,29.23,78304.4,0.0,-0.75406,0.00013,25.73509]
[1777711129298,29.23,78305.67,0.0,-0.75389,0.00013,25.74476]
[1777711134303,29.23,78306.52,0.0,-0.75379,0.00013,25.75074]
[1777711140309,29.22,78307.35,0.0,-0.75369,0.00013,25.75632]
[1777711145314,29.22,78308.29,0.0,-0.75358,0.00013,25.76285]
[1777711150319,29.22,78306.75,0.0,-0.75379,0.00013,25.75072]
[1777711155324,29.22,78303.56,0.0,-0.75421,0.00013,25.72623]
[1777711160329,29.22,78301.91,0.0,-0.7544,0.00013,25.71481]
[1777711168217,29.23,78302.47,0.0,-0.7543,0.00013,25.72096]
[1777711173252,29.23,78303.41,0.0,-0.75418,0.00013,25.72552]
[1777711178294,29.23,78303.42,0.0,-0.75417,0.00013,25.72617]
[1777711183352,29.23,78304.16,0.0,-0.75407,0.00013,25.73213]
[1777711188359,29.23,78302.2,0.0,-0.75432,0.00013,25.71756]
[1777711194365,29.24,78301.16,0.0,-0.75443,0.00013,25.71092]
[1777711200371,29.24,78300.33,0.0,-0.75451,0.00013,25.70595]
[1777711206378,29.24,78300.44,0.0,-0.75447,0.00013,25.70801]
[1777711211383,29.24,78300.49,0.0,-0.75445,0.00013,25.70918]
[1777711216388,29.25,78300.11,0.0,-0.75449,0.00013,25.70703]
[1777711221393,29.25,78293.53,0.0,-0.75534,0.00013,25.65725]
[1777711228893,29.26,78294.08,0.0,-0.75519,0.00013,25.66552]
[1777711234406,29.26,78293.89,0.0,-0.7552,0.00013,25.66276]
[1777711240730,29.27,78293.83,0.0,-0.75516,0.00013,25.66478]
[1777711246418,29.27,78293.83,0.0,-0.75514,0.00013,25.66617]
[1777711251423,29.27,78293.95,0.0,-0.7551,0.00013,25.66823]
[1777711257428,29.28,78293.56,0.0,-0.75513,0.00013,25.66641]
[1777711263434,29.28,78293.73,0.0,-0.75509,0.00013,25.66885]
[1777711269173,29.28,78292.9,0.0,-0.75518,0.00013,25.66357]
[1777711274445,29.28,78292.96,0.0,-0.75516,0.00013,25.66488]
[1777711283454,29.29,78292.68,0.0,-0.75517,0.00013,25.664]
[1777711288459,29.29,78292.83,0.0,-0.75514,0.00013,25.66571]
[1777711293464,29.29,78293.03,0.0,-0.75513,0.00013,25.66426]
[1777711298469,29.29,78293.39,0.0,-0.75507,0.00013,25.66743]
[1777711304171,29.29,78293.42,0.0,-0.75506,0.00013,25.668]
[1777711309453,29.29,78298.44,0.0,-0.75442,0.00013,25.70611]
[1777711314485,29.28,78301.13,0.0,-0.7541,0.00013,25.72457]
[1777711319490,29.28,78304.12,0.0,-0.75376,0.00013,25.74478]
[1777711324495,29.27,78304.31,0.0,-0.75378,0.00013,25.7436]
[1777711329500,29.27,78304.4,0.0,-0.75381,0.00013,25.74203]
[1777711334505,29.26,78304.64,0.0,-0.75382,0.00013,25.74192]
[1777711339510,29.26,78305.59,0.0,-0.75372,0.00013,25.74745]
[1777711345516,29.25,78305.92,0.0,-0.75372,0.00013,25.74792]
[1777711351502,29.25,78305.91,0.0,-0.75377,0.00013,25.74276]
[1777711356527,29.25,78307.18,0.0,-0.75363,0.00013,25.75108]
[1777711361532,29.24,78307.4,0.0,-0.75362,0.00013,25.75151]
[1777711366537,29.24,78307.39,0.0,-0.75364,0.00013,25.75035]
[1777711371542,29.24,78307.3,0.0,-0.75367,0.00013,25.74882]
[1777711377549,29.24,78308.24,0.0,-0.75357,0.00013,25.75478]
[1777711382554,29.23,78308.62,0.0,-0.75353,0.00013,25.7568]
[1777711387562,29.23,78308.85,0.0,-0.75352,0.00013,25.7576]
[1777711392567,29.23,78308.41,0.0,-0.75359,0.00013,25.75351]
[1777711397572,29.23,78308.3,0.0,-0.75361,0.00013,25.75217]
[1777711402579,29.23,78308.41,0.0,-0.75361,0.00013,25.7525]
[1777711407585,29.23,78307.97,0.0,-0.75367,0.00013,25.74876]
[1777711412590,29.23,78305.82,0.0,-0.75397,0.00013,25.72932]
[1777711417595,29.23,78305.01,0.0,-0.75406,0.00013,25.72375]
[1777711422600,29.23,78303.19,0.0,-0.75428,0.00013,25.71085]
[1777711427605,29.23,78302.36,0.0,-0.75437,0.00013,25.70575]
[1777711432610,29.24,78302.4,0.0,-0.75434,0.00013,25.70733]
[1777711439617,29.24,78302.06,0.0,-0.75436,0.00013,25.70616]
[1777711444622,29.24,78302.58,0.0,-0.75428,0.00013,25.71087]
[1777711450439,29.24,78302.58,0.0,-0.75426,0.00013,25.71156]
[1777711456634,29.25,78299.52,0.0,-0.75464,0.00013,25.68921]
[1777711461639,29.25,78298.92,0.0,-0.7547,0.00013,25.68605]
[1777711466643,29.25,78298.01,0.0,-0.75479,0.00013,25.68056]
[1777711471648,29.26,78297.67,0.0,-0.75483,0.00013,25.67605]
[1777711476653,29.26,78295.9,0.0,-0.75503,0.00013,25.66394]
[1777711483660,29.27,78295.16,0.0,-0.75508,0.00013,25.66089]
[1777711488665,29.27,78293.75,0.0,-0.75523,0.00013,25.65191]
[1777711493670,29.28,78292.9,0.0,-0.75531,0.00013,25.64742]
[1777711501678,29.28,78291.89,0.0,-0.75539,0.00013,25.64259]
[1777711507594,29.29,78291.7,0.0,-0.75538,0.00013,25.64315]
[1777711512629,29.29,78291.95,0.0,-0.75532,0.00013,25.6464]
[1777711517666,29.29,78293.44,0.0,-0.75511,0.00013,25.65892]
[1777711522699,29.29,78293.0,0.0,-0.75516,0.00013,25.65599]
[1777711527704,29.3,78292.96,0.0,-0.75515,0.00013,25.65611]
[1777711532709,29.3,78292.78,0.0,-0.75519,0.00013,25.65183]
[1777711537714,29.3,78290.17,0.0,-0.75551,0.00013,25.633]
[1777711542718,29.3,78289.79,0.0,-0.75553,0.00013,25.6315]
[1777711547723,29.31,78290.22,0.0,-0.75545,0.00013,25.63607]
[1777711552728,29.31,78290.31,0.0,-0.75543,0.00013,25.6375]
[1777711559735,29.31,78290.43,0.0,-0.75539,0.00013,25.63946]
[1777711564740,29.31,78290.32,0.0,-0.7554,0.00013,25.63919]
[1777711570746,29.31,78290.57,0.0,-0.75536,0.00013,25.64169]
[1777711575751,29.31,78291.0,0.0,-0.75529,0.00013,25.64523]
[1777711580756,29.31,78291.09,0.0,-0.75528,0.00013,25.64608]
[1777711585761,29.31,78291.12,0.0,-0.75527,0.00013,25.64647]
[1777711591424,29.31,78291.52,0.0,-0.75524,0.00013,25.64617]
[1777711596773,29.31,78291.8,0.0,-0.7552,0.00013,25.6484]
[1777711602779,29.31,78293.85,0.0,-0.75495,0.00013,25.66344]
[1777711607784,29.31,78297.84,0.0,-0.75446,0.00013,25.69248]
[1777711612789,29.3,78296.5,0.0,-0.75466,0.00013,25.6808]
[1777711617794,29.3,78291.64,0.0,-0.7553,0.00013,25.6429]
[1777711623800,29.31,78293.42,0.0,-0.75506,0.00013,25.65712]
[1777711629444,29.31,78293.69,0.0,-0.75502,0.00013,25.65935]
[1777711634811,29.31,78294.2,0.0,-0.75495,0.00013,25.66323]
[1777711639816,29.3,78294.95,0.0,-0.75486,0.00013,25.66881]
[1777711644821,29.3,78294.85,0.0,-0.75488,0.00013,25.66781]
[1777711649826,29.3,78295.1,0.0,-0.75485,0.00013,25.66938]
[1777711654831,29.3,78295.21,0.0,-0.75486,0.00013,25.66661]
[1777711659836,29.3,78294.7,0.0,-0.75493,0.00013,25.66258]
[1777711666705,29.3,78295.63,0.0,-0.75481,0.00013,25.66947]
[1777711671848,29.3,78296.82,0.0,-0.75466,0.00013,25.67829]
[1777711677783,29.3,78298.61,0.0,-0.75445,0.00013,25.6909]
[1777711682817,29.3,78296.57,0.0,-0.75473,0.00013,25.67461]
[1777711689866,29.3,78295.99,0.0,-0.7548,0.00013,25.67013]
[1777711694873,29.3,78296.71,0.0,-0.7547,0.00013,25.67586]
[1777711700879,29.3,78296.29,0.0,-0.75476,0.00013,25.67241]
[1777711705884,29.3,78295.39,0.0,-0.75488,0.00013,25.66557]
[1777711710890,29.3,78294.64,0.0,-0.75497,0.00013,25.66025]
[1777711715895,29.3,78294.22,0.0,-0.75503,0.00013,25.65427]
[1777711721901,29.3,78294.09,0.0,-0.75504,0.00013,25.65393]
[1777711726906,29.3,78293.95,0.0,-0.75505,0.00013,25.65346]
[1777711732414,29.3,78293.92,0.0,-0.75504,0.00013,25.65375]
[1777711738918,29.31,78293.5,0.0,-0.75508,0.00013,25.65116]
[1777711743923,29.31,78293.23,0.0,-0.75511,0.00013,25.64943]
[1777711748928,29.31,78293.36,0.0,-0.75509,0.00013,25.65086]
[1777711753933,29.31,78293.62,0.0,-0.75505,0.00013,25.6532]
[1777711759352,29.31,78293.72,0.0,-0.75503,0.00013,25.65415]
[1777711764387,29.31,78294.14,0.0,-0.75498,0.00013,25.6574]
[1777711769949,29.31,78294.31,0.0,-0.75496,0.00013,25.65865]
[1777711775463,29.31,78294.42,0.0,-0.75496,0.00013,25.65617]
[1777711780498,29.31,78295.34,0.0,-0.75484,0.00013,25.66304]
[1777711788554,29.31,78295.06,0.0,-0.75488,0.00013,25.66078]
[1777711793972,29.31,78295.28,0.0,-0.75486,0.00013,25.66237]
[1777711799978,29.31,78295.6,0.0,-0.75482,0.00013,25.66471]
[1777711807689,29.31,78295.44,0.0,-0.75484,0.00013,25.66328]
[1777711812978,29.31,78295.38,0.0,-0.75485,0.00013,25.66281]
[1777711818997,29.31,78296.23,0.0,-0.75474,0.00013,25.6693]
[1777711824007,29.31,78296.2,0.0,-0.75475,0.00013,25.66879]
[1777711831014,29.31,78296.2,0.0,-0.75477,0.00013,25.6652]
[1777711837020,29.31,78295.77,0.0,-0.75483,0.00013,25.66203]
[1777711842932,29.31,78295.46,0.0,-0.75486,0.00013,25.65987]
[1777711847968,29.31,78295.4,0.0,-0.75486,0.00013,25.65971]
[1777711853043,29.31,78295.38,0.0,-0.75486,0.00013,25.6598]
[1777711858048,29.31,78295.31,0.0,-0.75487,0.00013,25.65942]
[1777711863053,29.31,78295.58,0.0,-0.75483,0.00013,25.66169]
[1777711868058,29.31,78295.47,0.0,-0.75484,0.00013,25.66097]
[1777711873064,29.29,78295.52,0.0,-0.75497,0.00013,25.65401]
[1777711878069,29.28,78301.51,0.0,-0.75428,0.00013,25.69438]
[1777711882073,29.26,78308.03,0.0,-0.75353,0.00013,25.73882]
[1777711887103,29.25,78308.67,0.0,-0.75357,0.00013,25.73654]
[1777711892108,29.23,78309.68,0.0,-0.75358,0.00013,25.73446]
[1777711897113,29.22,78310.68,0.0,-0.75354,0.00013,25.73669]
[1777711902118,29.21,78311.81,0.0,-0.75348,0.00013,25.74053]
[1777711907123,29.2,78312.09,0.0,-0.75352,0.00013,25.73852]
[1777711912128,29.19,78312.66,0.0,-0.75351,0.00013,25.73931]
[1777711917133,29.18,78313.68,0.0,-0.75343,0.00013,25.744]
[1777711922138,29.18,78314.01,0.0,-0.75344,0.00013,25.74362]
[1777711927143,29.17,78314.1,0.0,-0.75346,0.00013,25.74219]
[1777711932148,29.17,78313.93,0.0,-0.75349,0.00013,25.74047]
[1777711937153,29.17,78314.67,0.0,-0.7534,0.00013,25.74583]
[1777711942158,29.17,78314.7,0.0,-0.75341,0.00013,25.74554]
[1777711947163,29.17,78315.09,0.0,-0.75336,0.00013,25.74812]
[1777711952167,29.17,78315.23,0.0,-0.75337,0.00013,25.74532]
[1777711957172,29.17,78315.2,0.0,-0.75339,0.00013,25.74464]
[1777711964031,29.16,78315.18,0.0,-0.7534,0.00013,25.74401]
[1777711969184,29.16,78314.53,0.0,-0.75349,0.00013,25.73882]
[1777711975190,29.16,78314.53,0.0,-0.75349,0.00013,25.7387]
[1777711980195,29.16,78314.51,0.0,-0.75349,0.00013,25.73848]
[1777711985200,29.16,78314.61,0.0,-0.75348,0.00013,25.73907]
[1777711990205,29.16,78314.89,0.0,-0.75345,0.00013,25.74103]
[1777711995210,29.16,78314.79,0.0,-0.75347,0.00013,25.74008]
[1777712001216,29.16,78316.15,0.0,-0.75329,0.00013,25.75016]
[1777712007222,29.16,78316.47,0.0,-0.75327,0.00013,25.75179]
[1777712013228,29.16,78317.11,0.0,-0.75322,0.00013,25.7525]
[1777712019234,29.16,78316.96,0.0,-0.75325,0.00013,25.75059]
[1777712025207,29.15,78316.91,0.0,-0.75327,0.00013,25.74967]
[1777712030241,29.15,78318.16,0.0,-0.75311,0.00013,25.75876]
[1777712036251,29.15,78317.36,0.0,-0.75323,0.00013,25.75187]
[1777712041318,29.15,78317.56,0.0,-0.75321,0.00013,25.75298]
[1777712049264,29.15,78317.86,0.0,-0.75318,0.00013,25.75452]
[1777712054269,29.15,78316.94,0.0,-0.75331,0.00013,25.74734]
[1777712059274,29.15,78317.4,0.0,-0.75325,0.00013,25.75079]
[1777712064279,29.15,78316.67,0.0,-0.75335,0.00013,25.74498]
[1777712066281,29.15,78326.12,0.0,-0.75211,0.00013,25.81734]
[1777712071286,29.14,78324.11,0.0,-0.75244,0.00013,25.79574]
[1777712076291,29.13,78327.6,0.0,-0.75203,0.00013,25.81969]
[1777712081296,29.13,78326.87,0.0,-0.75218,0.00013,25.81141]
[1777712086301,29.12,78324.93,0.0,-0.75247,0.00013,25.79447]
[1777712091306,29.11,78320.01,0.0,-0.75323,0.00013,25.75032]
[1777712096311,29.1,78319.81,0.0,-0.75333,0.00013,25.7445]
[1777712098313,29.09,78314.26,0.0,-0.7541,0.00013,25.70006]
[1777712099314,29.1,78299.14,0.0,-0.75609,0.00013,25.58286]
[1777712100315,29.1,78290.65,0.0,-0.75721,0.00013,25.51629]
[1777712106321,29.1,78293.36,0.0,-0.75678,0.00013,25.54164]
[1777712111326,29.11,78293.85,0.0,-0.75668,0.00013,25.54784]
[1777712116331,29.11,78294.63,0.0,-0.75654,0.00013,25.55564]
[1777712121336,29.12,78295.21,0.0,-0.75645,0.00013,25.56125]
[1777712129935,29.15,78295.58,0.0,-0.75612,0.00013,25.57984]
[1777712135280,29.18,78293.95,0.0,-0.75617,0.00013,25.57411]
[1777712140355,29.2,78292.42,0.0,-0.75621,0.00013,25.57143]
[1777712146361,29.22,78292.13,0.0,-0.75609,0.00013,25.57829]
[1777712152367,29.23,78292.01,0.0,-0.75598,0.00013,25.58463]
[1777712158139,29.25,78292.31,0.0,-0.75584,0.00013,25.5925]
[1777712163378,29.24,78292.72,0.0,-0.75586,0.00013,25.59132]
[1777712171386,29.19,78292.58,0.0,-0.75626,0.00013,25.56853]
[1777712176391,29.16,78293.03,0.0,-0.75639,0.00013,25.56144]
[1777712182397,29.14,78292.92,0.0,-0.75659,0.00013,25.55036]
[1777712188403,29.12,78293.03,0.0,-0.75671,0.00013,25.54321]
[1777712194392,29.11,78291.47,0.0,-0.75704,0.00013,25.52186]
[1777712199415,29.1,78290.09,0.0,-0.75727,0.00013,25.50813]
[1777712201417,29.1,78284.18,0.0,-0.75806,0.00013,25.4616]
[1777712206481,29.1,78284.95,0.0,-0.75796,0.00013,25.46718]
[1777712212428,29.1,78283.94,0.0,-0.7581,0.00013,25.45916]
[1777712217433,29.1,78284.71,0.0,-0.758,0.00013,25.46487]
[1777712222438,29.09,78284.15,0.0,-0.75813,0.00013,25.45725]
[1777712227443,29.08,78283.87,0.0,-0.75824,0.00013,25.45112]
[1777712232448,29.08,78284.03,0.0,-0.75828,0.00013,25.44894]
[1777712237453,29.07,78283.4,0.0,-0.7584,0.00013,25.44153]
[1777712243459,29.06,78284.04,0.0,-0.75837,0.00013,25.44396]
[1777712248464,29.06,78281.57,0.0,-0.75872,0.00013,25.42308]
[1777712254470,29.06,78282.24,0.0,-0.75867,0.00013,25.42365]
[1777712259859,29.05,78281.1,0.0,-0.75885,0.00013,25.41287]
[1777712265482,29.05,78280.55,0.0,-0.75894,0.00013,25.40741]
[1777712271487,29.05,78280.77,0.0,-0.75894,0.00013,25.40774]
[1777712277493,29.04,78282.1,0.0,-0.75882,0.00013,25.41533]
[1777712282498,29.04,78283.23,0.0,-0.75871,0.00013,25.42191]
[1777712287503,29.03,78283.26,0.0,-0.75874,0.00013,25.41989]
[1777712292508,29.03,78283.69,0.0,-0.75871,0.00013,25.42169]
[1777712293509,29.03,78293.91,0.0,-0.75738,0.00013,25.50103]
[1777712298514,29.02,78293.65,0.0,-0.75749,0.00013,25.49477]
[1777712303519,29.01,78293.27,0.0,-0.7576,0.00013,25.48844]
[1777712308524,29.0,78292.6,0.0,-0.75773,0.00013,25.48064]
[1777712314230,29.0,78292.34,0.0,-0.75783,0.00013,25.47278]
[1777712319535,29.0,78291.28,0.0,-0.75799,0.00013,25.46316]
[1777712325541,28.99,78290.6,0.0,-0.7581,0.00013,25.4568]
[1777712330546,28.99,78290.82,0.0,-0.75808,0.00013,25.45773]
[1777712335551,28.99,78290.66,0.0,-0.75812,0.00013,25.45585]
[1777712340556,28.99,78290.23,0.0,-0.75818,0.00013,25.45196]
[1777712345561,28.99,78290.16,0.0,-0.7582,0.00013,25.45102]
[1777712350566,28.99,78289.83,0.0,-0.75825,0.00013,25.44805]
[1777712356526,28.99,78289.96,0.0,-0.75824,0.00013,25.44865]
[1777712362568,28.99,78290.06,0.0,-0.75823,0.00013,25.44902]
[1777712368584,28.98,78290.21,0.0,-0.75822,0.00013,25.44958]
[1777712370587,28.98,78295.35,0.0,-0.75756,0.00013,25.48939]
[1777712375592,28.98,78297.39,0.0,-0.75736,0.00013,25.49909]
[1777712380597,28.97,78296.56,0.0,-0.75751,0.00013,25.49031]
[1777712385602,28.97,78296.46,0.0,-0.75755,0.00013,25.48774]
[1777712390607,28.96,78295.82,0.0,-0.75766,0.00013,25.4813]
[1777712396613,28.96,78295.31,0.0,-0.75775,0.00013,25.47619]
[1777712401618,28.96,78296.49,0.0,-0.75762,0.00013,25.48398]
[1777712403620,28.96,78304.16,0.0,-0.75662,0.00013,25.54322]
[1777712408631,28.95,78296.36,0.0,-0.75772,0.00013,25.47832]
[1777712409632,28.95,78289.76,0.0,-0.75858,0.00013,25.4268]
[1777712414636,28.95,78287.97,0.0,-0.75877,0.00013,25.41535]
[1777712419641,28.93,78288.69,0.0,-0.7589,0.00013,25.40824]
[1777712425647,28.85,78288.29,0.0,-0.75959,0.00013,25.36862]
[1777712430652,28.84,78288.54,0.0,-0.75963,0.00013,25.36644]
[1777712435657,28.83,78288.65,0.0,-0.7597,0.00013,25.35988]
[1777712440662,28.82,78286.49,0.0,-0.76006,0.00013,25.33872]
[1777712445667,28.81,78285.95,0.0,-0.7602,0.00013,25.33051]
[1777712450672,28.8,78286.04,0.0,-0.76025,0.00013,25.32727]
[1777712455677,28.79,78286.29,0.0,-0.76029,0.00013,25.32541]
[1777712460682,28.79,78285.87,0.0,-0.76041,0.00013,25.31825]
[1777712465687,28.78,78290.94,0.0,-0.7598,0.00013,25.35481]
[1777712470692,28.77,78289.45,0.0,-0.76007,0.00013,25.33914]
[1777712476699,28.76,78289.8,0.0,-0.7601,0.00013,25.33736]
[1777712481704,28.75,78286.17,0.0,-0.76065,0.00013,25.30468]
[1777712486709,28.73,78286.55,0.0,-0.76077,0.00013,25.29763]
[1777712492715,28.71,78287.18,0.0,-0.76089,0.00013,25.28868]
[1777712497720,28.7,78287.53,0.0,-0.7609,0.00013,25.28798]
[1777712504727,28.69,78287.61,0.0,-0.76098,0.00013,25.28377]
[1777712509732,28.68,78287.97,0.0,-0.76099,0.00013,25.28319]
[1777712514738,28.67,78288.79,0.0,-0.76094,0.00013,25.28635]
[1777712521694,28.66,78288.82,0.0,-0.76102,0.00013,25.28184]
[1777712526729,28.66,78288.86,0.0,-0.76107,0.00013,25.2788]
[1777712531755,28.65,78288.57,0.0,-0.76117,0.00013,25.27313]
[1777712536760,28.64,78288.64,0.0,-0.76121,0.00013,25.27045]
[1777712541765,28.63,78288.68,0.0,-0.76127,0.00013,25.26747]
[1777712546770,28.63,78288.64,0.0,-0.76133,0.00013,25.26389]
[1777712551775,28.62,78288.57,0.0,-0.76141,0.00013,25.25679]
[1777712556780,28.61,78288.61,0.0,-0.76146,0.00013,25.25395]
[1777712561785,28.61,78292.15,0.0,-0.76104,0.00013,25.27914]
[1777712566790,28.6,78292.69,0.0,-0.76103,0.00013,25.28016]
[1777712573798,28.59,78292.04,0.0,-0.76119,0.00013,25.27043]
[1777712579098,28.58,78291.86,0.0,-0.76128,0.00013,25.26522]
[1777712584810,28.58,78291.93,0.0,-0.76133,0.00013,25.26269]
[1777712591817,28.57,78291.91,0.0,-0.76141,0.00013,25.25818]
[1777712597823,28.56,78291.85,0.0,-0.76148,0.00013,25.25401]
[1777712602828,28.55,78292.12,0.0,-0.76149,0.00013,25.25321]
[1777712607833,28.55,78291.33,0.0,-0.76165,0.00013,25.24385]
[1777712612838,28.54,78291.38,0.0,-0.76171,0.00013,25.23795]
[1777712617843,28.53,78291.77,0.0,-0.76171,0.00013,25.23817]
[1777712624850,28.52,78291.67,0.0,-0.76179,0.00013,25.23331]
[1777712629855,28.52,78291.79,0.0,-0.76183,0.00013,25.23142]
[1777712634860,28.51,78291.88,0.0,-0.76187,0.00013,25.22927]
[1777712639865,28.51,78292.33,0.0,-0.76185,0.00013,25.23009]
[1777712647873,28.5,78292.28,0.0,-0.76194,0.00013,25.2252]
[1777712652878,28.49,78292.02,0.0,-0.76202,0.00013,25.22039]
[1777712658884,28.48,78290.0,0.0,-0.76234,0.00013,25.20083]
[1777712664890,28.48,78289.13,0.0,-0.76251,0.00013,25.19076]
[1777712669894,28.47,78290.28,0.0,-0.7624,0.00013,25.19746]
[1777712674899,28.47,78289.73,0.0,-0.76254,0.00013,25.18707]
[1777712681807,28.46,78289.66,0.0,-0.76261,0.00013,25.18304]
[1777712686842,28.45,78286.58,0.0,-0.76306,0.00013,25.15573]
[1777712691878,28.45,78286.19,0.0,-0.76315,0.00013,25.15026]
[1777712696914,28.44,78286.25,0.0,-0.76318,0.00013,25.14851]
[1777712701930,28.44,78285.34,0.0,-0.76334,0.00013,25.13891]
[1777712706935,28.43,78285.77,0.0,-0.76332,0.00013,25.14012]
[1777712711940,28.43,78285.84,0.0,-0.76335,0.00013,25.13852]
[1777712717053,28.43,78285.68,0.0,-0.76341,0.00013,25.13507]
[1777712722950,28.42,78286.57,0.0,-0.76334,0.00013,25.13965]
[1777712727955,28.41,78286.62,0.0,-0.76337,0.00013,25.13789]
[1777712733961,28.41,78286.8,0.0,-0.76341,0.00013,25.13334]
[1777712738966,28.4,78288.34,0.0,-0.76324,0.00013,25.1437]
[1777712743971,28.4,78288.53,0.0,-0.76325,0.00013,25.14307]
[1777712748976,28.4,78288.5,0.0,-0.76329,0.00013,25.14077]
[1777712753981,28.39,78288.44,0.0,-0.76333,0.00013,25.13831]
[1777712758986,28.39,78288.7,0.0,-0.76333,0.00013,25.13845]
[1777712764992,28.38,78288.18,0.0,-0.76344,0.00013,25.13189]
[1777712770998,28.38,78288.22,0.0,-0.76348,0.00013,25.12988]
[1777712776466,28.37,78288.21,0.0,-0.76352,0.00013,25.12745]
[1777712783011,28.37,78288.18,0.0,-0.76356,0.00013,25.12489]
[1777712789017,28.36,78288.43,0.0,-0.76357,0.00013,25.12462]
[1777712794592,28.36,78288.81,0.0,-0.76357,0.00013,25.12208]
[1777712799987,28.35,78288.23,0.0,-0.76368,0.00013,25.11547]
[1777712805033,28.35,78288.58,0.0,-0.76367,0.00013,25.1164]
[1777712810038,28.35,78288.37,0.0,-0.76373,0.00013,25.11277]
[1777712815043,28.34,78288.51,0.0,-0.76374,0.00013,25.11203]
[1777712820048,28.34,78287.64,0.0,-0.76389,0.00013,25.10316]
[1777712826054,28.33,78287.45,0.0,-0.76395,0.00013,25.09939]
[1777712831061,28.33,78287.55,0.0,-0.76397,0.00013,25.09844]
[1777712836066,28.33,78287.54,0.0,-0.764,0.00013,25.0966]
[1777712842072,28.32,78287.43,0.0,-0.76405,0.00013,25.09357]
[1777712848081,28.32,78287.36,0.0,-0.7641,0.00013,25.09095]
[1777712854087,28.31,78287.33,0.0,-0.76416,0.00013,25.08523]
[1777712859092,28.31,78287.34,0.0,-0.76419,0.00013,25.0836]
[1777712865082,28.31,78286.94,0.0,-0.76427,0.00013,25.07841]
[1777712870104,28.3,78287.05,0.0,-0.76429,0.00013,25.07767]
[1777712875109,28.3,78287.0,0.0,-0.76432,0.00013,25.07565]
[1777712880114,28.3,78287.26,0.0,-0.76431,0.00013,25.07618]
[1777712885119,28.29,78290.7,0.0,-0.76388,0.00013,25.10245]
[1777712890124,28.29,78290.17,0.0,-0.76398,0.00013,25.09642]
[1777712896132,28.28,78290.07,0.0,-0.76403,0.00013,25.09356]
[1777712902138,28.28,78289.35,0.0,-0.76416,0.00013,25.08576]
[1777712907143,28.28,78289.31,0.0,-0.76419,0.00013,25.0838]
[1777712912148,28.27,78288.77,0.0,-0.76431,0.00013,25.07444]
[1777712917153,28.27,78289.01,0.0,-0.76431,0.00013,25.07485]
[1777712922482,28.27,78288.16,0.0,-0.76445,0.00013,25.06612]
[1777712928164,28.26,78288.16,0.0,-0.76448,0.00013,25.06459]
[1777712933169,28.26,78288.42,0.0,-0.76447,0.00013,25.06529]
[1777712938174,28.26,78287.16,0.0,-0.76466,0.00013,25.05352]
[1777712943179,28.25,78286.91,0.0,-0.76472,0.00013,25.05006]
[1777712948189,28.25,78287.22,0.0,-0.7647,0.00013,25.05127]
[1777712953194,28.25,78287.5,0.0,-0.76468,0.00013,25.05218]
[1777712958199,28.25,78287.75,0.0,-0.76468,0.00013,25.05279]
[1777712964205,28.24,78287.99,0.0,-0.76467,0.00013,25.05315]
[1777712970211,28.24,78288.0,0.0,-0.7647,0.00013,25.0516]
[1777712976217,28.24,78287.97,0.0,-0.76475,0.00013,25.04633]
[1777712981222,28.23,78288.1,0.0,-0.76475,0.00013,25.04607]
[1777712986227,28.23,78288.08,0.0,-0.76478,0.00013,25.04457]
[1777712991232,28.23,78288.19,0.0,-0.76479,0.00013,25.04422]
[1777712996237,28.22,78288.4,0.0,-0.76478,0.00013,25.04459]
[1777713001242,28.22,78288.17,0.0,-0.76483,0.00013,25.04148]
[1777713006247,28.22,78288.14,0.0,-0.76486,0.00013,25.03998]
[1777713012154,28.22,78288.22,0.0,-0.76487,0.00013,25.03907]
[1777713017189,28.21,78288.26,0.0,-0.76489,0.00013,25.03815]
[1777713022227,28.21,78288.16,0.0,-0.76492,0.00013,25.03616]
[1777713031601,28.21,78288.14,0.0,-0.76499,0.00013,25.03013]
[1777713033274,28.21,78295.43,0.0,-0.76402,0.00013,25.08951]
[1777713038279,28.2,78299.71,0.0,-0.76347,0.00013,25.12283]
[1777713043284,28.2,78298.99,0.0,-0.7636,0.00013,25.11525]
[1777713049414,28.19,78298.64,0.0,-0.76368,0.00013,25.1105]
[1777713055296,28.19,78295.35,0.0,-0.76415,0.00013,25.08183]
[1777713060306,28.19,78294.54,0.0,-0.76428,0.00013,25.07375]
[1777713065311,28.19,78293.12,0.0,-0.76449,0.00013,25.06082]
[1777713070315,28.18,78292.34,0.0,-0.76462,0.00013,25.05315]
[1777713075320,28.18,78290.72,0.0,-0.76486,0.00013,25.03864]
[1777713079324,28.18,78285.39,0.0,-0.76558,0.00013,24.9941]
[1777713084329,28.18,78285.87,0.0,-0.76554,0.00013,24.99716]
[1777713089334,28.17,78286.03,0.0,-0.76553,0.00013,24.9975]
[1777713094339,28.17,78284.65,0.0,-0.76575,0.00013,24.9819]
[1777713099344,28.17,78285.26,0.0,-0.76568,0.00013,24.98601]
[1777713105350,28.17,78285.41,0.0,-0.76568,0.00013,24.98622]
[1777713110355,28.17,78286.16,0.0,-0.7656,0.00013,24.99142]
[1777713115360,28.16,78286.21,0.0,-0.76561,0.00013,24.99094]
[1777713120365,28.16,78286.13,0.0,-0.76563,0.00013,24.98939]
[1777713126371,28.16,78286.11,0.0,-0.76565,0.00013,24.98823]
[1777713131376,28.16,78286.84,0.0,-0.76557,0.00013,24.99332]
[1777713137382,28.16,78286.31,0.0,-0.76566,0.00013,24.98794]
[1777713143392,28.15,78286.28,0.0,-0.76568,0.00013,24.98661]
[1777713148397,28.15,78286.56,0.0,-0.76566,0.00013,24.9881]
[1777713153402,28.15,78286.82,0.0,-0.76566,0.00013,24.98599]
[1777713158407,28.15,78286.81,0.0,-0.76567,0.00013,24.98512]
[1777713164413,28.15,78286.83,0.0,-0.76568,0.00013,24.98424]
[1777713169417,28.15,78286.95,0.0,-0.76568,0.00013,24.98445]
[1777713174422,28.14,78286.16,0.0,-0.7658,0.00013,24.97717]
[1777713179427,28.14,78286.43,0.0,-0.76578,0.00013,24.9786]
[1777713184432,28.14,78286.4,0.0,-0.7658,0.00013,24.97758]
[1777713191408,28.14,78286.5,0.0,-0.7658,0.00013,24.97729]
[1777713196445,28.14,78286.42,0.0,-0.76583,0.00013,24.97583]
[1777713201451,28.14,78286.33,0.0,-0.76585,0.00013,24.9744]
[1777713206458,28.13,78286.4,0.0,-0.76585,0.00013,24.97417]
[1777713211464,28.13,78286.45,0.0,-0.76588,0.00013,24.97047]
[1777713216469,28.13,78286.59,0.0,-0.76587,0.00013,24.97087]
[1777713221477,28.13,78286.59,0.0,-0.76589,0.00013,24.97015]
[1777713227660,28.13,78286.7,0.0,-0.76589,0.00013,24.9701]
[1777713233010,28.13,78284.8,0.0,-0.76615,0.00013,24.95374]
[1777713238494,28.12,78285.42,0.0,-0.76608,0.00013,24.95821]
[1777713243773,28.12,78284.63,0.0,-0.7662,0.00013,24.95097]
[1777713249505,28.12,78286.12,0.0,-0.76601,0.00013,24.96267]
[1777713254510,28.12,78285.89,0.0,-0.76605,0.00013,24.96013]
[1777713260516,28.12,78285.5,0.0,-0.76612,0.00013,24.95616]
[1777713266521,28.12,78285.46,0.0,-0.76613,0.00013,24.95504]
[1777713271531,28.12,78285.3,0.0,-0.76619,0.00013,24.94972]
[1777713277007,28.11,78285.36,0.0,-0.76619,0.00013,24.94953]
[1777713283364,28.11,78285.11,0.0,-0.76624,0.00013,24.94676]
[1777713289549,28.11,78285.87,0.0,-0.76615,0.00013,24.95235]
[1777713295555,28.11,78285.73,0.0,-0.76618,0.00013,24.95046]
[1777713299559,28.11,78293.18,0.0,-0.76519,0.00013,25.01126]
[1777713302562,28.11,78307.73,0.0,-0.76324,0.00013,25.12998]
[1777713307567,28.1,78305.92,0.0,-0.76351,0.00013,25.11361]
[1777713312572,28.1,78303.8,0.0,-0.76382,0.00013,25.09488]
[1777713318311,28.1,78301.81,0.0,-0.76411,0.00013,25.07708]
[1777713323583,28.1,78300.02,0.0,-0.76437,0.00013,25.06116]
[1777713328588,28.09,78298.96,0.0,-0.76454,0.00013,25.05135]
[1777713333593,28.09,78297.86,0.0,-0.76472,0.00013,25.0379]
[1777713338598,28.09,78297.16,0.0,-0.76483,0.00013,25.03119]
[1777713344498,28.09,78296.73,0.0,-0.76491,0.00013,25.02651]
[1777713349609,28.09,78295.68,0.0,-0.76507,0.00013,25.01694]
[1777713355615,28.08,78302.75,0.0,-0.76413,0.00013,25.07423]
[1777713361616,28.08,78300.03,0.0,-0.7645,0.00013,25.05152]
[1777713365628,28.08,78294.1,0.0,-0.76531,0.00013,25.00231]
[1777713371634,28.08,78293.81,0.0,-0.76536,0.00013,24.99897]
[1777713376639,28.08,78293.46,0.0,-0.76542,0.00013,24.99536]
[1777713381646,28.08,78293.58,0.0,-0.76542,0.00013,24.99553]
[1777713388653,28.08,78293.35,0.0,-0.76547,0.00013,24.99263]
[1777713393658,28.07,78293.74,0.0,-0.76545,0.00013,24.99166]
[1777713398663,28.07,78293.69,0.0,-0.76547,0.00013,24.99052]
[1777713403668,28.07,78293.36,0.0,-0.76552,0.00013,24.98709]
[1777713408952,28.07,78293.5,0.0,-0.76552,0.00013,24.98746]
[1777713414281,28.07,78293.45,0.0,-0.76554,0.00013,24.98631]
[1777713419684,28.07,78293.62,0.0,-0.76552,0.00013,24.98707]
[1777713428084,28.06,78293.39,0.0,-0.76558,0.00013,24.98391]
[1777713434425,28.06,78293.37,0.0,-0.76559,0.00013,24.98297]
[1777713439704,28.06,78294.11,0.0,-0.7655,0.00013,24.98843]
[1777713445710,28.06,78293.86,0.0,-0.76555,0.00013,24.98551]
[1777713450715,28.06,78294.03,0.0,-0.76554,0.00013,24.98622]
[1777713455720,28.06,78294.07,0.0,-0.76557,0.00013,24.98249]
[1777713460725,28.05,78292.51,0.0,-0.76579,0.00013,24.96906]
[1777713465730,28.05,78292.63,0.0,-0.76578,0.00013,24.96947]
[1777713470735,28.05,78291.95,0.0,-0.76588,0.00013,24.96328]
[1777713475740,28.05,78292.05,0.0,-0.76588,0.00013,24.96356]
[1777713481746,28.05,78291.85,0.0,-0.76592,0.00013,24.96127]
[1777713487501,28.05,78292.13,0.0,-0.76589,0.00013,24.963]
[1777713492757,28.05,78292.32,0.0,-0.76587,0.00013,24.96401]
[1777713497762,28.05,78293.31,0.0,-0.76575,0.00013,24.97164]
[1777713502767,28.05,78293.67,0.0,-0.76571,0.00013,24.97403]
[1777713507772,28.04,78293.86,0.0,-0.76569,0.00013,24.975]
[1777713513685,28.04,78293.94,0.0,-0.76572,0.00013,24.97154]
[1777713518719,28.04,78295.08,0.0,-0.76557,0.00013,24.9804]
[1777713523753,28.04,78294.86,0.0,-0.76561,0.00013,24.97793]
[1777713528788,28.04,78294.87,0.0,-0.76562,0.00013,24.97741]
[1777713533798,28.04,78299.03,0.0,-0.76507,0.00013,25.011]
[1777713538858,28.04,78298.35,0.0,-0.76518,0.00013,25.00467]
[1777713543894,28.03,78298.33,0.0,-0.76519,0.00013,25.00378]
[1777713549814,28.03,78297.96,0.0,-0.76526,0.00013,24.99989]
[1777713555273,28.03,78297.66,0.0,-0.76531,0.00013,24.99655]
[1777713560825,28.03,78296.67,0.0,-0.76545,0.00013,24.98777]
[1777713566831,28.03,78296.04,0.0,-0.76555,0.00013,24.98185]
[1777713572837,28.03,78296.03,0.0,-0.76558,0.00013,24.97769]
[1777713577842,28.03,78295.68,0.0,-0.76564,0.00013,24.97425]
[1777713582847,28.02,78296.05,0.0,-0.7656,0.00013,24.97684]
[1777713587852,28.03,78297.88,0.0,-0.76535,0.00013,24.99205]
[1777713592857,28.03,78298.92,0.0,-0.76521,0.00013,25.00077]
[1777713598863,28.03,78299.25,0.0,-0.76516,0.00013,25.0035]
[1777713603868,28.03,78301.01,0.0,-0.76492,0.00013,25.01814]
[1777713608873,28.03,78300.63,0.0,-0.76498,0.00013,25.01503]
[1777713614879,28.03,78300.87,0.0,-0.76494,0.00013,25.01701]
[1777713619884,28.03,78301.25,0.0,-0.76489,0.00013,25.02009]
[1777713624889,28.03,78302.29,0.0,-0.76475,0.00013,25.0286]
[1777713629894,28.03,78302.46,0.0,-0.76473,0.00013,25.02992]
[1777713634899,28.03,78303.29,0.0,-0.76464,0.00013,25.0333]
[1777713639904,28.02,78303.09,0.0,-0.76467,0.00013,25.03155]
[1777713644909,28.02,78303.08,0.0,-0.76467,0.00013,25.03135]
[1777713649914,28.02,78303.51,0.0,-0.76462,0.00013,25.03477]
[1777713654919,28.02,78303.21,0.0,-0.76466,0.00013,25.03224]
[1777713658923,28.02,78310.3,0.0,-0.76371,0.00014,25.0904]
[1777713663928,28.02,78313.52,0.0,-0.76328,0.00014,25.11634]
[1777713668933,28.02,78312.77,0.0,-0.76339,0.00014,25.10963]
[1777713673938,28.02,78312.22,0.0,-0.76347,0.00014,25.10465]
[1777713678942,28.02,78309.26,0.0,-0.76388,0.00014,25.07985]
[1777713683947,28.02,78308.16,0.0,-0.76403,0.00014,25.07052]
[1777713689927,28.02,78308.13,0.0,-0.76404,0.00014,25.06992]
[1777713694958,28.02,78307.89,0.0,-0.7641,0.00014,25.06425]
[1777713699963,28.02,78307.43,0.0,-0.76417,0.00014,25.06024]
[1777713704967,28.02,78306.83,0.0,-0.76425,0.00014,25.05502]
[1777713709972,28.02,78305.9,0.0,-0.76438,0.00013,25.04724]
[1777713715103,28.02,78305.86,0.0,-0.76439,0.00013,25.04669]
[1777713720139,28.02,78305.87,0.0,-0.76439,0.00013,25.04663]
[1777713725990,28.02,78305.96,0.0,-0.76438,0.00013,25.04719]
[1777713731996,28.02,78305.56,0.0,-0.76444,0.00013,25.04371]
[1777713738002,28.01,78305.77,0.0,-0.76441,0.00013,25.04523]
[1777713744307,28.01,78305.77,0.0,-0.76442,0.00013,25.04498]
[1777713750017,28.01,78306.45,0.0,-0.76433,0.00013,25.05042]
[1777713755022,28.01,78305.77,0.0,-0.76444,0.00013,25.04127]
[1777713760027,28.01,78305.92,0.0,-0.76443,0.00013,25.04241]
[1777713763031,28.01,78294.37,0.0,-0.76598,0.00013,24.94715]
[1777713768036,28.01,78292.66,0.0,-0.7662,0.00013,24.93349]
[1777713773041,28.02,78292.74,0.0,-0.76619,0.00013,24.93457]
[1777713778046,28.02,78292.78,0.0,-0.76617,0.00013,24.93531]
[1777713783051,28.02,78293.3,0.0,-0.7661,0.00013,24.94008]
[1777713788056,28.02,78290.97,0.0,-0.7664,0.00013,24.92108]
[1777713793061,28.02,78290.77,0.0,-0.76643,0.00013,24.91923]
[1777713798066,28.02,78291.05,0.0,-0.7664,0.00013,24.92126]
[1777713803722,28.02,78290.96,0.0,-0.76642,0.00013,24.92023]
[1777713809077,28.02,78291.36,0.0,-0.76637,0.00013,24.92323]
[1777713814082,28.01,78291.83,0.0,-0.76633,0.00013,24.92344]
[1777713819087,28.01,78292.35,0.0,-0.76627,0.00013,24.92744]
[1777713825093,28.01,78292.57,0.0,-0.76624,0.00013,24.92887]
[1777713831099,28.01,78292.73,0.0,-0.76623,0.00013,24.92983]
[1777713837105,28.01,78292.59,0.0,-0.76625,0.00013,24.92832]
[1777713843111,28.01,78292.79,0.0,-0.76623,0.00013,24.92964]
[1777713849044,28.01,78292.67,0.0,-0.76625,0.00013,24.92829]
[1777713854080,28.01,78293.15,0.0,-0.7662,0.00013,24.93189]
[1777713859127,28.01,78294.36,0.0,-0.76604,0.00013,24.94155]
[1777713864132,28.01,78294.34,0.0,-0.76605,0.00013,24.94105]
[1777713869137,28.01,78293.93,0.0,-0.76611,0.00013,24.93733]
[1777713875143,28.01,78294.25,0.0,-0.76609,0.00013,24.93619]
[1777713880148,28.01,78295.14,0.0,-0.76598,0.00013,24.94312]
[1777713885153,28.01,78295.11,0.0,-0.76599,0.00013,24.94248]
[1777713890158,28.0,78296.24,0.0,-0.76584,0.00013,24.95145]
[1777713896163,28.0,78296.67,0.0,-0.76579,0.00013,24.95451]
[1777713901168,28.0,78296.31,0.0,-0.76585,0.00013,24.9511]
[1777713906454,28.0,78296.28,0.0,-0.76586,0.00013,24.95037]
[1777713912179,28.0,78295.9,0.0,-0.76592,0.00013,24.94687]
[1777713917184,28.0,78296.09,0.0,-0.7659,0.00013,24.94803]
[1777713922189,28.0,78295.83,0.0,-0.76594,0.00013,24.94554]
[1777713927194,28.0,78295.44,0.0,-0.766,0.00013,24.94196]
[1777713932199,28.0,78295.67,0.0,-0.766,0.00013,24.94008]
[1777713937204,28.0,78295.64,0.0,-0.76601,0.00013,24.93952]
[1777713942209,28.0,78295.92,0.0,-0.76598,0.00013,24.9412]
[1777713947214,28.0,78295.91,0.0,-0.76599,0.00013,24.94075]
[1777713952222,27.99,78295.75,0.0,-0.76601,0.00013,24.93916]
[1777713957227,27.99,78295.61,0.0,-0.76604,0.00013,24.93748]
[1777713962232,27.99,78295.03,0.0,-0.76612,0.00013,24.93233]
[1777713968179,27.99,78290.19,0.0,-0.76678,0.00013,24.89212]
[1777713975959,27.99,78289.73,0.0,-0.76684,0.00013,24.88827]
[1777713981251,27.99,78289.41,0.0,-0.76689,0.00013,24.88553]
[1777713986256,27.99,78289.49,0.0,-0.76688,0.00013,24.88616]
[1777713991261,27.99,78290.65,0.0,-0.76674,0.00013,24.8922]
[1777713996266,27.99,78289.29,0.0,-0.76693,0.00013,24.88092]
[1777714002272,27.99,78290.38,0.0,-0.76678,0.00013,24.88985]
[1777714009190,27.99,78289.64,0.0,-0.76688,0.00013,24.88368]
[1777714014286,27.99,78289.07,0.0,-0.76696,0.00013,24.87897]
[1777714020268,27.99,78288.75,0.0,-0.767,0.00013,24.87629]
[1777714025302,27.99,78288.94,0.0,-0.76697,0.00013,24.87789]
[1777714030302,27.99,78289.75,0.0,-0.76687,0.00013,24.88459]
[1777714035307,27.99,78289.51,0.0,-0.7669,0.00013,24.88258]
[1777714040312,27.99,78290.48,0.0,-0.76677,0.00013,24.8906]
[1777714045317,27.99,78290.55,0.0,-0.76676,0.00013,24.89112]
[1777714051484,27.99,78290.29,0.0,-0.76682,0.00013,24.88546]
[1777714057527,27.99,78289.97,0.0,-0.76686,0.00013,24.8828]
[1777714063339,27.99,78290.2,0.0,-0.76683,0.00013,24.88467]
[1777714068881,27.99,78289.73,0.0,-0.7669,0.00013,24.8805]
[1777714074350,27.99,78290.27,0.0,-0.76683,0.00013,24.88495]
[1777714080356,27.99,78292.0,0.0,-0.76659,0.00013,24.89919]
[1777714085361,27.99,78291.71,0.0,-0.76664,0.00013,24.89668]
[1777714090366,27.99,78291.52,0.0,-0.76666,0.00013,24.89502]
[1777714095375,27.99,78291.36,0.0,-0.76669,0.00013,24.89361]
[1777714100380,27.99,78293.87,0.0,-0.76635,0.00013,24.91418]
[1777714105388,27.99,78293.8,0.0,-0.76636,0.00013,24.9134]
[1777714110393,27.99,78293.36,0.0,-0.76643,0.00013,24.90959]
[1777714115398,27.99,78293.0,0.0,-0.7665,0.00013,24.90305]
[1777714120403,27.99,78292.7,0.0,-0.76654,0.00013,24.90049]
[1777714125408,27.99,78291.26,0.0,-0.76673,0.00013,24.88847]
[1777714130414,27.99,78288.86,0.0,-0.76706,0.00013,24.86854]
[1777714135419,27.99,78288.35,0.0,-0.76712,0.00013,24.86442]
[1777714140424,27.99,78288.5,0.0,-0.7671,0.00013,24.86568]
[1777714145429,27.99,78288.71,0.0,-0.76708,0.00013,24.86748]
[1777714150434,27.99,78288.11,0.0,-0.76715,0.00013,24.8626]
[1777714155439,27.99,78287.72,0.0,-0.7672,0.00013,24.85946]
[1777714161445,27.99,78287.64,0.0,-0.76721,0.00013,24.85892]
[1777714166450,27.99,78286.05,0.0,-0.76742,0.00013,24.84588]
[1777714171455,27.99,78285.62,0.0,-0.7675,0.00013,24.83909]
[1777714176460,27.99,78285.64,0.0,-0.76749,0.00013,24.83945]
[1777714181465,27.99,78286.03,0.0,-0.76744,0.00013,24.84285]
[1777714187471,27.99,78286.51,0.0,-0.76737,0.00013,24.84709]
[1777714192476,27.99,78286.37,0.0,-0.76739,0.00013,24.84603]
[1777714198482,27.99,78286.34,0.0,-0.76739,0.00013,24.84603]
[1777714203487,27.99,78286.36,0.0,-0.76738,0.00013,24.84633]
[1777714207491,27.99,78271.7,0.0,-0.76934,0.00013,24.72469]
[1777714208492,27.99,78256.05,0.0,-0.77143,0.00013,24.59403]
[1777714209493,27.99,78236.23,0.0,-0.77406,0.00013,24.42832]
[1777714209876,27.99,78236.23,0.0,-0.77405,0.00013,24.4285]
[1777714211495,27.99,78209.07,0.0,-0.77762,0.00013,24.20023]
[1777714214498,28.0,78219.87,0.0,-0.77619,0.00013,24.29253]
[1777714219504,28.0,78225.35,0.0,-0.77543,0.00013,24.34066]
[1777714224509,28.0,78223.08,0.0,-0.77569,0.00013,24.32385]
[1777714229514,28.01,78221.66,0.0,-0.77584,0.00013,24.31414]
[1777714234519,28.01,78221.65,0.0,-0.77583,0.00013,24.31301]
[1777714239524,28.02,78224.63,0.0,-0.7754,0.00013,24.34027]
[1777714244529,28.02,78225.14,0.0,-0.7753,0.00013,24.34672]
[1777714249534,28.02,78226.56,0.0,-0.77508,0.00013,24.36075]
[1777714254539,28.03,78228.74,0.0,-0.77476,0.00013,24.38096]
[1777714259544,28.03,78229.88,0.0,-0.77458,0.00013,24.39236]
[1777714264549,28.04,78231.18,0.0,-0.77438,0.00013,24.40502]
[1777714269554,28.04,78231.0,0.0,-0.77437,0.00013,24.40524]
[1777714275560,28.04,78232.65,0.0,-0.77412,0.00013,24.42115]
[1777714281566,28.05,78234.8,0.0,-0.77381,0.00013,24.4409]
[1777714286571,28.05,78234.95,0.0,-0.77376,0.00013,24.4437]
[1777714291177,28.05,78240.2,0.0,-0.77307,0.00013,24.48545]
[1777714296581,28.05,78244.99,0.0,-0.77242,0.00013,24.52659]
[1777714301586,28.06,78246.27,0.0,-0.77223,0.00013,24.53818]
[1777714306591,28.06,78243.08,0.0,-0.77264,0.00013,24.51261]
[1777714311596,28.06,78242.17,0.0,-0.77274,0.00013,24.50606]
[1777714312597,28.06,78250.72,0.0,-0.77161,0.00013,24.57751]
[1777714317602,28.06,78252.08,0.0,-0.77142,0.00013,24.58951]
[1777714322607,28.06,78247.37,0.0,-0.77203,0.00013,24.55096]
[1777714327612,28.06,78245.92,0.0,-0.77221,0.00013,24.5397]
[1777714332617,28.07,78244.64,0.0,-0.77236,0.00013,24.52997]
[1777714337622,28.07,78246.49,0.0,-0.7721,0.00013,24.54625]
[1777714343541,28.07,78246.43,0.0,-0.77209,0.00013,24.54679]
[1777714348575,28.07,78242.99,0.0,-0.77253,0.00013,24.5191]
[1777714353615,28.07,78243.21,0.0,-0.77251,0.00013,24.51852]
[1777714358643,28.08,78239.4,0.0,-0.77299,0.00013,24.48772]
[1777714363648,28.08,78239.5,0.0,-0.77296,0.00013,24.48971]
[1777714369722,28.08,78240.19,0.0,-0.77285,0.00013,24.49679]
[1777714376660,28.08,78239.66,0.0,-0.77289,0.00013,24.4939]
[1777714383667,28.09,78239.82,0.0,-0.77285,0.00013,24.49678]
[1777714389673,28.09,78239.83,0.0,-0.77283,0.00013,24.49812]
[1777714394678,28.09,78241.0,0.0,-0.77265,0.00013,24.5089]
[1777714399683,28.09,78241.04,0.0,-0.77263,0.00013,24.51022]
[1777714405689,28.1,78240.76,0.0,-0.77265,0.00013,24.50906]
[1777714410694,28.1,78240.76,0.0,-0.77263,0.00013,24.51007]
[1777714415699,28.1,78239.65,0.0,-0.77278,0.00013,24.49836]
[1777714420704,28.1,78239.63,0.0,-0.77277,0.00013,24.49922]
[1777714426710,28.1,78239.55,0.0,-0.77276,0.00013,24.49982]
[1777714432716,28.11,78240.15,0.0,-0.77266,0.00013,24.50595]
[1777714437721,28.11,78240.07,0.0,-0.77266,0.00013,24.5063]
[1777714442726,28.11,78242.02,0.0,-0.77239,0.00013,24.52328]
[1777714447731,28.11,78244.76,0.0,-0.77201,0.00013,24.54692]
[1777714453737,28.11,78247.81,0.0,-0.77159,0.00013,24.5731]
[1777714458742,28.11,78253.69,0.0,-0.77081,0.00013,24.62249]
[1777714463747,28.11,78262.34,0.0,-0.76965,0.00013,24.6946]
[1777714465749,28.12,78267.45,0.0,-0.76897,0.00013,24.73716]
[1777714467751,28.12,78275.87,0.0,-0.76784,0.00013,24.80688]
[1777714471703,28.12,78280.47,0.0,-0.76725,0.00013,24.84132]
[1777714472756,28.12,78286.37,0.0,-0.76646,0.00013,24.88989]
[1777714477762,28.11,78292.73,0.0,-0.76562,0.00013,24.94171]
[1777714482767,28.11,78295.66,0.0,-0.76523,0.00013,24.96516]
[1777714487772,28.11,78296.05,0.0,-0.7652,0.00013,24.96755]
[1777714491776,28.11,78290.37,0.0,-0.76597,0.00013,24.92027]
[1777714496781,28.11,78291.56,0.0,-0.76582,0.00013,24.92946]
[1777714501786,28.11,78292.15,0.0,-0.76575,0.00013,24.9337]
[1777714506791,28.11,78294.01,0.0,-0.76551,0.00013,24.94831]
[1777714512722,28.1,78293.52,0.0,-0.76559,0.00013,24.94352]
[1777714517757,28.1,78292.45,0.0,-0.76574,0.00013,24.93413]
[1777714522793,28.1,78292.8,0.0,-0.76571,0.00013,24.93637]
[1777714527817,28.1,78292.87,0.0,-0.76571,0.00013,24.93639]
[1777714531821,28.1,78298.32,0.0,-0.765,0.00013,24.97751]
[1777714536826,28.1,78299.45,0.0,-0.76485,0.00013,24.98669]
[1777714541831,28.1,78299.73,0.0,-0.76482,0.00013,24.98886]
[1777714546836,28.1,78298.97,0.0,-0.76492,0.00013,24.9825]
[1777714551841,28.1,78298.69,0.0,-0.76496,0.00013,24.98014]
[1777714556846,28.1,78298.7,0.0,-0.76496,0.00013,24.98014]
[1777714561851,28.1,78297.58,0.0,-0.76511,0.00013,24.97086]
[1777714566855,28.1,78298.05,0.0,-0.76505,0.00013,24.97471]
[1777714571860,28.1,78300.01,0.0,-0.76479,0.00013,24.99068]
[1777714578177,28.1,78299.54,0.0,-0.76485,0.00013,24.98662]
[1777714583872,28.1,78301.14,0.0,-0.76464,0.00013,24.99968]
[1777714589878,28.1,78301.74,0.0,-0.76456,0.00013,25.00439]
[1777714594883,28.1,78305.74,0.0,-0.76405,0.00013,25.0336]
[1777714600889,28.1,78307.98,0.0,-0.76375,0.00013,25.05142]
[1777714605894,28.09,78311.18,0.0,-0.76333,0.00014,25.07715]
[1777714610899,28.09,78319.72,0.0,-0.76219,0.00014,25.14623]
[1777714611900,28.09,78330.76,0.0,-0.76074,0.00014,25.23354]
[1777714616905,28.06,78334.31,0.0,-0.76051,0.00014,25.24804]
[1777714621910,28.03,78331.1,0.0,-0.76116,0.00014,25.20923]
[1777714626915,28.02,78329.31,0.0,-0.7615,0.00014,25.18938]
[1777714631920,28.01,78332.89,0.0,-0.7611,0.00014,25.21355]
[1777714636925,28.0,78330.65,0.0,-0.76149,0.00014,25.19028]
[1777714641930,27.99,78337.39,0.0,-0.76067,0.00014,25.24001]
[1777714644933,27.97,78344.16,0.0,-0.75988,0.00014,25.28745]
[1777714649938,27.94,78343.45,0.0,-0.76021,0.00014,25.26812]
[1777714654943,27.91,78344.01,0.0,-0.76037,0.00014,25.25711]
[1777714659948,27.89,78344.85,0.0,-0.76045,0.00014,25.25275]
[1777714664954,27.87,78346.99,0.0,-0.76034,0.00014,25.25968]
[1777714668958,27.85,78341.85,0.0,-0.76116,0.00014,25.21045]
[1777714671961,27.85,78334.81,0.0,-0.76213,0.00014,25.15215]
[1777714677967,27.85,78331.25,0.0,-0.76263,0.00014,25.12231]
[1777714681971,27.85,78325.64,0.0,-0.76339,0.00014,25.07589]
[1777714687942,27.85,78326.26,0.0,-0.76331,0.00014,25.08085]
[1777714692982,27.85,78326.24,0.0,-0.76332,0.00014,25.0806]
[1777714697987,27.85,78326.54,0.0,-0.76328,0.00014,25.08298]
[1777714702993,27.85,78326.66,0.0,-0.76326,0.00014,25.08389]
[1777714707999,27.85,78325.76,0.0,-0.76339,0.00014,25.07639]
[1777714713420,27.85,78326.17,0.0,-0.76335,0.00014,25.07625]
[1777714719011,27.85,78325.0,0.0,-0.76351,0.00014,25.06658]
[1777714725017,27.85,78325.59,0.0,-0.76343,0.00014,25.07145]
[1777714730022,27.85,78325.86,0.0,-0.7634,0.00014,25.07363]
[1777714735028,27.85,78323.77,0.0,-0.76368,0.00014,25.05639]
[1777714741034,27.85,78323.17,0.0,-0.76376,0.00014,25.05149]
[1777714745038,27.85,78328.77,0.0,-0.763,0.00014,25.09769]
[1777714747040,27.85,78335.36,0.0,-0.7621,0.00014,25.15192]
[1777714752045,27.85,78337.77,0.0,-0.76178,0.00014,25.17126]
[1777714757051,27.85,78337.59,0.0,-0.76182,0.00014,25.16917]
[1777714762056,27.85,78337.75,0.0,-0.7618,0.00014,25.16995]
[1777714765059,27.85,78331.54,0.0,-0.76266,0.00014,25.1185]
[1777714769065,27.85,78321.29,0.0,-0.76406,0.00014,25.03368]
[1777714775071,27.85,78312.8,0.0,-0.76522,0.00014,24.9603]
[1777714777073,27.85,78305.83,0.0,-0.76616,0.00014,24.90277]
[1777714779075,27.85,78298.26,0.0,-0.76718,0.00014,24.84028]
[1777714785081,27.85,78296.14,0.0,-0.76744,0.00014,24.82418]
[1777714790087,27.85,78300.23,0.0,-0.76687,0.00014,24.85936]
[1777714795092,27.86,78299.4,0.0,-0.76696,0.00014,24.85358]
[1777714799096,27.86,78287.56,0.0,-0.76854,0.00013,24.75598]
[1777714801098,27.86,78281.0,0.0,-0.76941,0.00013,24.70173]
[1777714806103,27.86,78280.46,0.0,-0.76946,0.00013,24.69852]
[1777714811108,27.86,78282.03,0.0,-0.76923,0.00013,24.71282]
[1777714816113,27.87,78284.57,0.0,-0.76887,0.00013,24.73503]
[1777714821118,27.87,78286.55,0.0,-0.76859,0.00013,24.75246]
[1777714827124,27.87,78289.2,0.0,-0.76822,0.00013,24.77551]
[1777714832953,27.87,78290.0,0.0,-0.76812,0.00013,24.77964]
[1777714838135,27.87,78290.36,0.0,-0.76806,0.00013,24.7834]
[1777714843140,27.87,78290.83,0.0,-0.76798,0.00013,24.78799]
[1777714849067,27.88,78291.68,0.0,-0.76786,0.00013,24.79579]
[1777714854104,27.88,78292.54,0.0,-0.76773,0.00013,24.8036]
[1777714859156,27.88,78293.04,0.0,-0.76765,0.00013,24.80829]
[1777714864165,27.88,78293.41,0.0,-0.76759,0.00013,24.81191]
[1777714869170,27.88,78293.58,0.0,-0.76756,0.00013,24.81385]
[1777714870171,27.88,78284.4,0.0,-0.76879,0.00013,24.73751]
[1777714876178,27.88,78283.88,0.0,-0.76885,0.00013,24.73436]
[1777714881183,27.88,78284.98,0.0,-0.76868,0.00013,24.74445]
[1777714886188,27.89,78287.06,0.0,-0.76839,0.00013,24.76266]
[1777714891193,27.89,78287.45,0.0,-0.76834,0.00013,24.76321]
[1777714897199,27.89,78288.16,0.0,-0.76823,0.00013,24.77007]
[1777714902204,27.89,78288.93,0.0,-0.76812,0.00013,24.77716]
[1777714907209,27.89,78288.67,0.0,-0.76814,0.00013,24.77572]
[1777714913215,27.89,78290.06,0.0,-0.76794,0.00013,24.788]
[1777714918220,27.9,78290.11,0.0,-0.76792,0.00013,24.78908]
[1777714923226,27.9,78290.05,0.0,-0.76792,0.00013,24.78913]
[1777714929232,27.9,78289.95,0.0,-0.76792,0.00013,24.78906]
[1777714933236,27.9,78295.55,0.0,-0.76716,0.00013,24.83609]
[1777714938241,27.9,78298.33,0.0,-0.76678,0.00014,24.85939]
[1777714943246,27.9,78297.59,0.0,-0.76688,0.00013,24.85344]
[1777714948251,27.9,78296.71,0.0,-0.76699,0.00013,24.84642]
[1777714954257,27.9,78297.89,0.0,-0.76685,0.00013,24.85306]
[1777714960263,27.9,78297.67,0.0,-0.76687,0.00013,24.85155]
[1777714966269,27.9,78296.9,0.0,-0.76697,0.00013,24.84545]
[1777714972954,27.9,78296.37,0.0,-0.76704,0.00013,24.84147]
[1777714977989,27.9,78294.84,0.0,-0.76724,0.00013,24.8291]
[1777714983292,27.9,78294.28,0.0,-0.76731,0.00013,24.82466]
[1777714989298,27.9,78294.08,0.0,-0.76733,0.00013,24.82346]
[1777714994303,27.91,78294.21,0.0,-0.7673,0.00013,24.82493]
[1777714999308,27.91,78294.22,0.0,-0.7673,0.00013,24.82546]
[1777715004313,27.91,78293.88,0.0,-0.76733,0.00013,24.82302]
[1777715010319,27.91,78294.48,0.0,-0.76725,0.00013,24.82847]
[1777715015249,27.92,78294.4,0.0,-0.76721,0.00013,24.8284]
[1777715016325,27.92,78302.89,0.0,-0.76606,0.00014,24.89905]
[1777715021330,27.92,78302.08,0.0,-0.76616,0.00014,24.89305]
[1777715027336,27.93,78300.14,0.0,-0.76631,0.00014,24.88354]
[1777715032341,27.94,78299.7,0.0,-0.76633,0.00014,24.88208]
[1777715037346,27.94,78299.38,0.0,-0.76634,0.00013,24.88154]
[1777715042351,27.95,78298.54,0.0,-0.76639,0.00013,24.8781]
[1777715047356,27.95,78297.72,0.0,-0.76646,0.00013,24.87354]
[1777715049358,27.95,78304.65,0.0,-0.76553,0.00014,24.93109]
[1777715054362,27.95,78304.23,0.0,-0.76557,0.00014,24.92806]
[1777715059367,27.95,78303.75,0.0,-0.76563,0.00014,24.92463]
[1777715064372,27.96,78301.4,0.0,-0.76594,0.00014,24.9057]
[1777715068376,27.96,78294.2,0.0,-0.76687,0.00013,24.84821]
[1777715073382,27.98,78294.44,0.0,-0.76672,0.00013,24.85539]
[1777715078387,27.99,78294.87,0.0,-0.76658,0.00013,24.86388]
[1777715083393,27.99,78294.6,0.0,-0.7666,0.00013,24.86242]
[1777715088398,27.99,78294.98,0.0,-0.76654,0.00013,24.86627]
[1777715094404,27.99,78295.47,0.0,-0.76646,0.00013,24.87119]
[1777715098408,27.99,78284.91,0.0,-0.76787,0.00013,24.78403]
[1777715103414,27.99,78283.51,0.0,-0.76805,0.00013,24.77291]
[1777715107418,27.99,78289.63,0.0,-0.76722,0.00013,24.82386]
[1777715112423,28.0,78289.48,0.0,-0.76724,0.00013,24.82279]
[1777715117428,28.0,78289.92,0.0,-0.76718,0.00013,24.82666]
[1777715122432,28.0,78290.59,0.0,-0.76709,0.00013,24.83234]
[1777715127437,28.0,78291.91,0.0,-0.76691,0.00013,24.84328]
[1777715132442,28.0,78293.82,0.0,-0.76667,0.00013,24.8557]
[1777715137447,28.0,78293.97,0.0,-0.76665,0.00013,24.85698]
[1777715142452,28.0,78296.41,0.0,-0.76632,0.00013,24.87713]
[1777715147457,28.0,78296.84,0.0,-0.76627,0.00013,24.88053]
[1777715152462,28.0,78298.15,0.0,-0.76609,0.00013,24.8912]
[1777715157467,27.99,78298.64,0.0,-0.76603,0.00013,24.89505]
[1777715163473,27.99,78299.07,0.0,-0.76598,0.00013,24.89829]
[1777715169479,27.99,78299.56,0.0,-0.76592,0.00013,24.90211]
[1777715176486,27.99,78299.63,0.0,-0.76591,0.00013,24.90228]
[1777715181491,27.99,78300.41,0.0,-0.76581,0.00013,24.90832]
[1777715186740,27.99,78300.58,0.0,-0.7658,0.00013,24.90937]
[1777715196810,27.99,78301.13,0.0,-0.76576,0.00013,24.90971]
[1777715202512,27.99,78301.0,0.0,-0.76578,0.00013,24.90835]
[1777715208518,27.99,78301.0,0.0,-0.76579,0.00013,24.90795]
[1777715215525,27.99,78300.85,0.0,-0.76582,0.00013,24.90614]
[1777715220530,27.99,78301.07,0.0,-0.76579,0.00013,24.90774]
[1777715226536,27.99,78301.0,0.0,-0.76581,0.00013,24.90678]
[1777715231541,27.99,78300.97,0.0,-0.76581,0.00013,24.90629]
[1777715237090,27.98,78300.97,0.0,-0.76582,0.00013,24.90597]
[1777715242552,27.98,78300.81,0.0,-0.76585,0.00013,24.90442]
[1777715253563,27.98,78300.74,0.0,-0.76589,0.00013,24.89986]
[1777715258961,27.98,78300.7,0.0,-0.7659,0.00013,24.89923]
[1777715264574,27.98,78300.77,0.0,-0.76589,0.00013,24.89963]
[1777715269579,27.98,78301.18,0.0,-0.76584,0.00013,24.90273]
[1777715274584,27.98,78301.02,0.0,-0.76586,0.00013,24.9012]
[1777715279589,27.98,78301.23,0.0,-0.76584,0.00013,24.90248]
[1777715284594,27.98,78301.32,0.0,-0.76584,0.00013,24.90298]
[1777715290178,27.98,78301.19,0.0,-0.76586,0.00013,24.90167]
[1777715296220,27.98,78302.07,0.0,-0.76574,0.00014,24.90857]
[1777715301612,27.98,78302.38,0.0,-0.76571,0.00014,24.91085]
[1777715306617,27.98,78302.7,0.0,-0.76567,0.00014,24.91323]
[1777715311622,27.98,78303.34,0.0,-0.76561,0.00014,24.91485]
[1777715316627,27.98,78303.41,0.0,-0.7656,0.00014,24.91512]
[1777715321632,27.98,78303.57,0.0,-0.76559,0.00014,24.9161]
[1777715327438,27.97,78302.87,0.0,-0.76569,0.00014,24.90998]
[1777715337792,27.97,78302.93,0.0,-0.76569,0.00014,24.90986]
[1777715344655,27.97,78301.71,0.0,-0.76586,0.00014,24.89947]
[1777715350661,27.97,78301.41,0.0,-0.7659,0.00014,24.89674]
[1777715355666,27.97,78301.22,0.0,-0.76593,0.00014,24.89497]
[1777715364675,27.97,78300.7,0.0,-0.76601,0.00013,24.89039]
[1777715372684,27.97,78300.37,0.0,-0.76608,0.00013,24.88401]
[1777715376688,27.97,78294.74,0.0,-0.76684,0.00013,24.83743]
[1777715381692,27.97,78292.0,0.0,-0.7672,0.00013,24.81502]
[1777715386856,27.97,78292.66,0.0,-0.76711,0.00013,24.82075]
[1777715392706,27.97,78290.36,0.0,-0.76741,0.00013,24.80198]
[1777715397711,27.97,78290.45,0.0,-0.76739,0.00013,24.80304]
[1777715402716,27.97,78297.2,0.0,-0.76648,0.00013,24.85911]
[1777715407721,27.97,78297.2,0.0,-0.76648,0.00013,24.85909]
[1777715412726,27.97,78296.66,0.0,-0.76656,0.00013,24.85467]
[1777715418352,27.97,78296.37,0.0,-0.76659,0.00013,24.85228]
[1777715423736,27.97,78296.21,0.0,-0.76661,0.00013,24.851]
[1777715429742,27.97,78295.45,0.0,-0.76672,0.00013,24.84478]
[1777715434750,27.97,78295.23,0.0,-0.76676,0.00013,24.83969]
[1777715441244,27.97,78295.23,0.0,-0.76676,0.00013,24.83982]
[1777715446763,27.97,78294.91,0.0,-0.7668,0.00013,24.83722]
[1777715451768,27.97,78295.31,0.0,-0.76675,0.00013,24.84047]
[1777715456773,27.97,78295.3,0.0,-0.76675,0.00013,24.84048]
[1777715461778,27.97,78295.08,0.0,-0.76678,0.00013,24.83857]
[1777715467784,27.97,78292.28,0.0,-0.76716,0.00013,24.81555]
[1777715473790,27.98,78292.46,0.0,-0.76713,0.00013,24.81732]
[1777715482799,27.98,78292.62,0.0,-0.7671,0.00013,24.819]
[1777715488850,27.98,78292.84,0.0,-0.76707,0.00013,24.82108]
[1777715495628,27.98,78293.07,0.0,-0.76705,0.00013,24.81962]
[1777715500817,27.98,78293.36,0.0,-0.76701,0.00013,24.82227]
[1777715505822,27.98,78293.19,0.0,-0.76703,0.00013,24.82101]
[1777715511739,27.98,78293.19,0.0,-0.76703,0.00013,24.8212]
[1777715517835,27.98,78292.51,0.0,-0.76712,0.00013,24.81566]
[1777715524842,27.98,78292.68,0.0,-0.76709,0.00013,24.81738]
[1777715530851,27.98,78293.8,0.0,-0.76694,0.00013,24.82685]
[1777715535856,27.98,78293.87,0.0,-0.76692,0.00013,24.8276]
[1777715541950,27.98,78293.87,0.0,-0.76692,0.00013,24.82778]
[1777715546984,27.98,78293.8,0.0,-0.76693,0.00013,24.82737]
[1777715552874,27.98,78293.8,0.0,-0.76695,0.00013,24.82411]
[1777715557879,27.98,78291.05,0.0,-0.76731,0.00013,24.80148]
[1777715562885,27.98,78291.71,0.0,-0.76722,0.00013,24.80726]
[1777715569410,27.98,78293.81,0.0,-0.76693,0.00013,24.82486]
[1777715575898,27.98,78294.8,0.0,-0.7668,0.00013,24.8332]
[1777715581904,27.98,78294.79,0.0,-0.7668,0.00013,24.83321]
[1777715586909,27.98,78294.58,0.0,-0.76682,0.00013,24.83159]
[1777715592915,27.98,78296.91,0.0,-0.76651,0.00013,24.85086]
[1777715597920,27.98,78296.57,0.0,-0.76655,0.00013,24.84805]
[1777715602925,27.98,78300.73,0.0,-0.766,0.00013,24.88238]
[1777715608930,27.98,78299.78,0.0,-0.76613,0.00013,24.87433]
[1777715614936,27.98,78298.31,0.0,-0.76635,0.00013,24.85869]
[1777715620943,27.98,78297.57,0.0,-0.76645,0.00013,24.85253]
[1777715624947,27.98,78292.03,0.0,-0.76719,0.00013,24.80664]
[1777715630953,27.98,78291.18,0.0,-0.7673,0.00013,24.7999]
[1777715635958,27.98,78290.6,0.0,-0.76738,0.00013,24.79538]
[1777715640964,27.98,78289.92,0.0,-0.76746,0.00013,24.79005]
[1777715645969,27.98,78285.85,0.0,-0.768,0.00013,24.75671]
[1777715650974,27.99,78285.98,0.0,-0.76798,0.00013,24.75829]
[1777715655979,27.99,78285.89,0.0,-0.76798,0.00013,24.75801]
[1777715661985,27.99,78285.76,0.0,-0.76799,0.00013,24.75753]
[1777715668833,27.99,78285.43,0.0,-0.76802,0.00013,24.75548]
[1777715673999,27.99,78282.17,0.0,-0.76847,0.00013,24.72559]
[1777715679004,27.99,78281.05,0.0,-0.76861,0.00013,24.71701]
[1777715684010,27.99,78277.33,0.0,-0.76909,0.00013,24.68689]
[1777715689980,28.0,78279.37,0.0,-0.7688,0.00013,24.70487]
[1777715693019,28.0,78284.78,0.0,-0.76807,0.00013,24.75016]
[1777715698022,28.0,78285.72,0.0,-0.76794,0.00013,24.7584]
[1777715700024,28.0,78291.55,0.0,-0.76715,0.00013,24.80682]
[1777715705033,28.0,78298.53,0.0,-0.76621,0.00013,24.86471]
[1777715706034,28.0,78303.94,0.0,-0.76548,0.00014,24.90934]
[1777715712040,28.0,78302.26,0.0,-0.76571,0.00014,24.89505]
[1777715717045,28.0,78300.86,0.0,-0.76591,0.00013,24.88328]
[1777715722050,28.0,78298.37,0.0,-0.76624,0.00013,24.86259]
[1777715728056,28.0,78297.51,0.0,-0.76636,0.00013,24.85541]
[1777715733061,28.0,78297.48,0.0,-0.76639,0.00013,24.85164]
[1777715738066,28.0,78292.75,0.0,-0.76702,0.00013,24.81258]
[1777715744073,28.0,78293.26,0.0,-0.76695,0.00013,24.81698]
[1777715750079,28.0,78293.12,0.0,-0.76697,0.00013,24.81599]
[1777715756085,28.0,78293.28,0.0,-0.76694,0.00013,24.81747]
[1777715762091,28.0,78293.16,0.0,-0.76696,0.00013,24.81659]
[1777715767096,28.0,78293.55,0.0,-0.7669,0.00013,24.81999]
[1777715773103,28.0,78293.81,0.0,-0.76686,0.00013,24.82226]
[1777715778108,28.0,78293.78,0.0,-0.76687,0.00013,24.82193]
[1777715783113,28.0,78293.8,0.0,-0.76686,0.00013,24.82226]
[1777715788118,28.0,78293.77,0.0,-0.76687,0.00013,24.82207]
[1777715793123,28.0,78293.98,0.0,-0.76686,0.00013,24.8205]
[1777715798741,28.0,78293.93,0.0,-0.76686,0.00013,24.82024]
[1777715804135,28.0,78293.51,0.0,-0.76692,0.00013,24.81673]
[1777715811103,28.0,78293.6,0.0,-0.7669,0.00013,24.81765]
[1777715816146,28.0,78293.72,0.0,-0.76689,0.00013,24.81855]
[1777715822152,28.0,78293.0,0.0,-0.76698,0.00013,24.81278]
[1777715824154,28.0,78287.85,0.0,-0.76767,0.00013,24.77022]
[1777715829158,28.0,78283.73,0.0,-0.76822,0.00013,24.73639]
[1777715834163,28.0,78284.01,0.0,-0.76818,0.00013,24.73929]
[1777715839167,28.0,78283.22,0.0,-0.76827,0.00013,24.73331]
[1777715845174,28.0,78284.91,0.0,-0.76803,0.00013,24.74804]
[1777715851180,28.0,78285.11,0.0,-0.76802,0.00013,24.7469]
[1777715857154,28.01,78284.17,0.0,-0.76813,0.00013,24.7397]
[1777715863194,28.01,78282.83,0.0,-0.7683,0.00013,24.7293]
[1777715868199,28.01,78283.15,0.0,-0.76825,0.00013,24.73249]
[1777715873204,28.01,78283.09,0.0,-0.76825,0.00013,24.73259]
[1777715878209,28.01,78283.19,0.0,-0.76822,0.00013,24.73395]
[1777715883214,28.01,78283.88,0.0,-0.76812,0.00013,24.74022]
[1777715888219,28.01,78283.85,0.0,-0.76812,0.00013,24.74046]
[1777715893224,28.01,78283.11,0.0,-0.76821,0.00013,24.73487]
[1777715898229,28.01,78283.76,0.0,-0.76811,0.00013,24.74074]
[1777715903234,28.02,78283.71,0.0,-0.76811,0.00013,24.74067]
[1777715908239,28.02,78279.94,0.0,-0.76861,0.00013,24.70994]
[1777715913244,28.02,78278.86,0.0,-0.76876,0.00013,24.69828]
[1777715918249,28.02,78279.14,0.0,-0.76871,0.00013,24.70132]
[1777715923254,28.02,78278.88,0.0,-0.76874,0.00013,24.69987]
[1777715928259,28.02,78278.3,0.0,-0.7688,0.00013,24.6958]
[1777715933688,28.02,78278.67,0.0,-0.76874,0.00013,24.6997]
[1777715940737,28.03,78278.37,0.0,-0.76876,0.00013,24.69823]
[1777715946277,28.03,78278.83,0.0,-0.76869,0.00013,24.70275]
[1777715951283,28.03,78282.15,0.0,-0.76824,0.00013,24.73043]
[1777715953285,28.03,78275.17,0.0,-0.76918,0.00013,24.67255]
[1777715958290,28.03,78274.42,0.0,-0.76927,0.00013,24.66641]
[1777715963295,28.03,78274.47,0.0,-0.76927,0.00013,24.66688]
[1777715968300,28.03,78273.11,0.0,-0.76945,0.00013,24.65573]
[1777715973305,28.03,78273.61,0.0,-0.7694,0.00013,24.65649]
[1777715978310,28.03,78273.56,0.0,-0.7694,0.00013,24.65624]
[1777715983315,28.03,78274.86,0.0,-0.76922,0.00013,24.66747]
[1777715988320,28.03,78274.72,0.0,-0.76923,0.00013,24.66718]
[1777715993325,28.03,78280.49,0.0,-0.76844,0.00013,24.71583]
[1777716000155,28.03,78280.4,0.0,-0.76844,0.00013,24.7159]
[1777716005337,28.04,78279.84,0.0,-0.7685,0.00013,24.71189]
[1777716010342,28.04,78276.98,0.0,-0.76888,0.00013,24.68883]
[1777716015347,28.04,78276.44,0.0,-0.76894,0.00013,24.6851]
[1777716021301,28.04,78275.54,0.0,-0.76904,0.00013,24.67849]
[1777716026360,28.04,78274.0,0.0,-0.76923,0.00013,24.66655]
[1777716032368,28.04,78273.09,0.0,-0.76936,0.00013,24.65661]
[1777716037373,28.05,78272.83,0.0,-0.76938,0.00013,24.65536]
[1777716042378,28.05,78272.93,0.0,-0.76936,0.00013,24.6567]
[1777716048490,28.05,78273.89,0.0,-0.76921,0.00013,24.66571]
[1777716054532,28.05,78274.92,0.0,-0.76905,0.00013,24.67529]
[1777716062861,28.05,78275.55,0.0,-0.76895,0.00013,24.68174]
[1777716068404,28.06,78274.93,0.0,-0.76902,0.00013,24.67715]
[1777716073665,28.06,78275.81,0.0,-0.76889,0.00013,24.68526]
[1777716078700,28.06,78274.92,0.0,-0.769,0.00013,24.6786]
[1777716084420,28.06,78274.57,0.0,-0.76903,0.00013,24.67646]
[1777716089425,28.06,78274.74,0.0,-0.769,0.00013,24.6786]
[1777716097833,28.06,78274.4,0.0,-0.76904,0.00013,24.67364]
[1777716103141,28.07,78274.1,0.0,-0.76907,0.00013,24.6719]
[1777716110925,28.07,78273.77,0.0,-0.76909,0.00013,24.6704]
[1777716120456,28.07,78273.45,0.0,-0.76911,0.00013,24.66907]
[1777716125461,28.07,78272.86,0.0,-0.76918,0.00013,24.66495]
[1777716131467,28.07,78273.58,0.0,-0.76907,0.00013,24.6718]
[1777716137473,28.08,78274.12,0.0,-0.76898,0.00013,24.67714]
[1777716143422,28.08,78274.35,0.0,-0.76894,0.00013,24.67992]
[1777716149485,28.08,78273.87,0.0,-0.76899,0.00013,24.67675]
[1777716154490,28.08,78274.27,0.0,-0.76894,0.00013,24.67731]
[1777716159495,28.08,78275.26,0.0,-0.7688,0.00013,24.68616]
[1777716164500,28.08,78275.44,0.0,-0.76877,0.00013,24.68826]
[1777716169505,28.08,78273.22,0.0,-0.76905,0.00013,24.67051]
[1777716174510,28.09,78273.02,0.0,-0.76907,0.00013,24.66957]
[1777716179516,28.09,78273.24,0.0,-0.76903,0.00013,24.67207]
[1777716185522,28.09,78274.74,0.0,-0.76881,0.00013,24.6853]
[1777716189526,28.09,78266.18,0.0,-0.76994,0.00013,24.61497]
[1777716194531,28.09,78265.71,0.0,-0.76999,0.00013,24.61205]
[1777716199539,28.09,78265.79,0.0,-0.76996,0.00013,24.61377]
[1777716205545,28.1,78265.78,0.0,-0.76994,0.00013,24.61486]
[1777716210550,28.1,78265.47,0.0,-0.76997,0.00013,24.61324]
[1777716215555,28.1,78266.78,0.0,-0.7698,0.00013,24.62167]
[1777716220560,28.1,78267.97,0.0,-0.76963,0.00013,24.63247]
[1777716225565,28.1,78267.27,0.0,-0.7697,0.00013,24.62753]
[1777716230570,28.11,78267.95,0.0,-0.7696,0.00013,24.63399]
[1777716236576,28.11,78267.6,0.0,-0.76963,0.00013,24.63214]
[1777716241581,28.11,78267.66,0.0,-0.76961,0.00013,24.63352]
[1777716247587,28.11,78267.47,0.0,-0.76961,0.00013,24.63293]
[1777716252592,28.11,78270.62,0.0,-0.76918,0.00013,24.6598]
[1777716257597,28.11,78270.35,0.0,-0.76921,0.00013,24.6583]
[1777716263603,28.12,78270.44,0.0,-0.76918,0.00013,24.65988]
[1777716268608,28.12,78266.45,0.0,-0.7697,0.00013,24.62763]
[1777716273613,28.12,78267.18,0.0,-0.76961,0.00013,24.63112]
[1777716278618,28.12,78267.55,0.0,-0.76954,0.00013,24.63503]
[1777716284407,28.12,78268.04,0.0,-0.76946,0.00013,24.64001]
[1777716289629,28.12,78267.69,0.0,-0.7695,0.00013,24.63786]
[1777716295635,28.13,78267.89,0.0,-0.76945,0.00013,24.64049]
[1777716298638,28.13,78279.62,0.0,-0.76788,0.00013,24.73785]
[1777716299639,28.13,78290.44,0.0,-0.76643,0.00013,24.82699]
[1777716305645,28.13,78293.05,0.0,-0.76609,0.00013,24.84808]
[1777716310650,28.13,78289.59,0.0,-0.76656,0.00013,24.8193]
[1777716315655,28.13,78288.76,0.0,-0.76667,0.00013,24.81229]
[1777716319659,28.13,78281.45,0.0,-0.76765,0.00013,24.75201]
[1777716325665,28.13,78276.48,0.0,-0.76831,0.00013,24.7113]
[1777716330670,28.13,78274.59,0.0,-0.76856,0.00013,24.69612]
[1777716335675,28.13,78271.66,0.0,-0.76896,0.00013,24.66901]
[1777716341681,28.13,78270.33,0.0,-0.76912,0.00013,24.65878]
[1777716346686,28.13,78272.07,0.0,-0.76888,0.00013,24.67384]
[1777716352692,28.13,78273.32,0.0,-0.7687,0.00013,24.68476]
[1777716357697,28.13,78273.35,0.0,-0.76869,0.00013,24.6855]
[1777716363691,28.13,78275.66,0.0,-0.76837,0.00013,24.70506]
[1777716368712,28.13,78279.48,0.0,-0.76786,0.00013,24.73692]
[1777716373717,28.14,78280.97,0.0,-0.76766,0.00013,24.74933]
[1777716378722,28.14,78281.48,0.0,-0.76759,0.00013,24.75365]
[1777716383727,28.14,78283.48,0.0,-0.76732,0.00013,24.7702]
[1777716388732,28.14,78284.41,0.0,-0.76719,0.00013,24.77787]
[1777716394738,28.14,78284.71,0.0,-0.76717,0.00013,24.77696]
[1777716400956,28.14,78284.66,0.0,-0.76718,0.00013,24.77649]
[1777716409012,28.14,78284.33,0.0,-0.76722,0.00013,24.77379]
[1777716414759,28.13,78284.37,0.0,-0.76722,0.00013,24.77393]
[1777716420766,28.13,78283.35,0.0,-0.76736,0.00013,24.76552]
[1777716426773,28.13,78282.9,0.0,-0.76742,0.00013,24.76185]
[1777716431778,28.14,78283.05,0.0,-0.7674,0.00013,24.7631]
[1777716432779,28.14,78275.14,0.0,-0.76846,0.00013,24.69791]
[1777716437784,28.14,78270.14,0.0,-0.76911,0.00013,24.65717]
[1777716442790,28.14,78268.41,0.0,-0.76933,0.00013,24.64352]
[1777716446794,28.14,78274.06,0.0,-0.76857,0.00013,24.69069]
[1777716451799,28.14,78273.65,0.0,-0.76864,0.00013,24.6843]
[1777716456804,28.14,78272.12,0.0,-0.76883,0.00013,24.6722]
[1777716462810,28.14,78269.07,0.0,-0.76923,0.00013,24.64774]
[1777716467815,28.14,78269.03,0.0,-0.76922,0.00013,24.64811]
[1777716472820,28.15,78266.56,0.0,-0.76954,0.00013,24.62836]
[1777716477825,28.15,78265.79,0.0,-0.76963,0.00013,24.62281]
[1777716482830,28.15,78266.0,0.0,-0.76959,0.00013,24.62531]
[1777716487835,28.15,78264.46,0.0,-0.76978,0.00013,24.61336]
[1777716492840,28.15,78268.84,0.0,-0.76918,0.00013,24.65032]
[1777716497845,28.15,78268.58,0.0,-0.76921,0.00013,24.64881]
[1777716502850,28.15,78269.6,0.0,-0.76906,0.00013,24.6579]
[1777716507854,28.16,78269.69,0.0,-0.76904,0.00013,24.6592]
[1777716513741,28.16,78268.89,0.0,-0.76916,0.00013,24.64987]
[1777716518865,28.16,78269.26,0.0,-0.7691,0.00013,24.6535]
[1777716523870,28.16,78268.98,0.0,-0.76912,0.00013,24.65181]
[1777716530877,28.16,78268.89,0.0,-0.76912,0.00013,24.65188]
[1777716536162,28.16,78268.89,0.0,-0.76911,0.00013,24.65259]
[1777716541888,28.16,78269.14,0.0,-0.76907,0.00013,24.65526]
[1777716547894,28.16,78269.34,0.0,-0.76903,0.00013,24.65759]
[1777716552900,28.17,78270.35,0.0,-0.76888,0.00013,24.66648]
[1777716557905,28.17,78270.29,0.0,-0.76889,0.00013,24.66588]
[1777716562910,28.16,78269.88,0.0,-0.76899,0.00013,24.65978]
[1777716567915,28.15,78275.98,0.0,-0.76823,0.00013,24.7074]
[1777716572921,28.15,78277.5,0.0,-0.76807,0.00013,24.71523]
[1777716577926,28.15,78276.73,0.0,-0.76819,0.00013,24.70759]
[1777716582931,28.15,78277.85,0.0,-0.76806,0.00013,24.71554]
[1777716587936,28.14,78278.21,0.0,-0.76804,0.00013,24.71717]
[1777716592941,28.14,78278.67,0.0,-0.768,0.00013,24.7197]
[1777716597946,28.14,78278.73,0.0,-0.76801,0.00013,24.71891]
[1777716603374,28.14,78279.11,0.0,-0.76798,0.00013,24.72062]
[1777716610959,28.13,78279.42,0.0,-0.76797,0.00013,24.72151]
[1777716615964,28.13,78279.7,0.0,-0.76795,0.00013,24.7225]
[1777716620969,28.13,78279.36,0.0,-0.76803,0.00013,24.7178]
[1777716626796,28.12,78279.38,0.0,-0.76806,0.00013,24.71617]
[1777716631980,28.12,78279.42,0.0,-0.7681,0.00013,24.71162]
[1777716637613,28.12,78279.4,0.0,-0.76813,0.00013,24.70985]
[1777716642991,28.11,78279.5,0.0,-0.76814,0.00013,24.70948]
[1777716648997,28.11,78279.66,0.0,-0.76814,0.00013,24.7093]
[1777716655737,28.11,78279.64,0.0,-0.76817,0.00013,24.7075]
[1777716661011,28.1,78280.53,0.0,-0.76807,0.00013,24.7137]
[1777716666016,28.1,78280.59,0.0,-0.76808,0.00013,24.71299]
[1777716671021,28.1,78280.87,0.0,-0.76807,0.00013,24.71411]
[1777716676029,28.1,78281.09,0.0,-0.76805,0.00013,24.71481]
[1777716682045,28.09,78280.46,0.0,-0.76816,0.00013,24.70834]
[1777716687216,28.09,78280.24,0.0,-0.76821,0.00013,24.70517]
[1777716692996,28.09,78280.2,0.0,-0.76826,0.00013,24.70027]
[1777716698032,28.09,78279.94,0.0,-0.76831,0.00013,24.69705]
[1777716703065,28.09,78279.77,0.0,-0.76835,0.00013,24.69457]
[1777716709110,28.08,78279.58,0.0,-0.7684,0.00013,24.69173]
[1777716715078,28.08,78278.96,0.0,-0.7685,0.00013,24.68539]
[1777716720083,28.08,78278.36,0.0,-0.7686,0.00013,24.67944]
[1777716727496,28.08,78278.27,0.0,-0.76864,0.00013,24.67713]
[1777716733096,28.07,78277.62,0.0,-0.76874,0.00013,24.67079]
[1777716739102,28.07,78278.1,0.0,-0.76869,0.00013,24.67379]
[1777716744107,28.07,78279.32,0.0,-0.76854,0.00013,24.68305]
[1777716749112,28.07,78280.97,0.0,-0.76834,0.00013,24.69582]
[1777716755118,28.07,78280.6,0.0,-0.76842,0.00013,24.68829]
[1777716762480,28.06,78280.35,0.0,-0.76848,0.00013,24.68481]
[1777716767777,28.06,78280.09,0.0,-0.76853,0.00013,24.6818]
[1777716773136,28.06,78279.56,0.0,-0.76862,0.00013,24.6765]
[1777716782145,28.06,78276.98,0.0,-0.76899,0.00013,24.65365]
[1777716787150,28.05,78277.04,0.0,-0.76899,0.00013,24.65334]
[1777716792155,28.05,78276.86,0.0,-0.76903,0.00013,24.65104]
[1777716797160,28.05,78276.79,0.0,-0.76905,0.00013,24.6497]
[1777716803166,28.05,78275.93,0.0,-0.76918,0.00013,24.6417]
[1777716809172,28.05,78278.17,0.0,-0.7689,0.00013,24.65943]
[1777716814177,28.05,78279.15,0.0,-0.7688,0.00013,24.66332]
[1777716819182,28.04,78280.44,0.0,-0.76864,0.00013,24.67317]
[1777716824187,28.04,78280.0,0.0,-0.76871,0.00013,24.66866]
[1777716830193,28.04,78279.44,0.0,-0.76881,0.00013,24.66302]
[1777716835198,28.04,78279.22,0.0,-0.76885,0.00013,24.66036]
[1777716840204,28.04,78279.05,0.0,-0.76889,0.00013,24.65819]
[1777716846066,28.04,78278.66,0.0,-0.76895,0.00013,24.65407]
[1777716851215,28.03,78278.62,0.0,-0.76897,0.00013,24.65297]
[1777716857143,28.03,78278.66,0.0,-0.76898,0.00013,24.65238]
[1777716862179,28.03,78278.4,0.0,-0.76903,0.00013,24.6495]
[1777716867231,28.03,78278.19,0.0,-0.76907,0.00013,24.64707]
[1777716875239,28.03,78278.13,0.0,-0.76911,0.00013,24.64207]
[1777716880244,28.03,78277.71,0.0,-0.76918,0.00013,24.63791]
[1777716885249,28.02,78278.4,0.0,-0.7691,0.00013,24.64298]
[1777716890254,28.02,78278.31,0.0,-0.76912,0.00013,24.64157]
[1777716896417,28.02,78278.19,0.0,-0.76916,0.00013,24.63963]
[1777716898693,28.02,78276.47,0.0,-0.76939,0.00013,24.62516]
[1777716900264,28.02,78268.44,0.0,-0.77046,0.00013,24.55834]
[1777716902266,28.02,78262.2,0.0,-0.7713,0.00013,24.506]
[1777716907271,28.02,78264.76,0.0,-0.77098,0.00013,24.5265]
[1777716912276,28.02,78268.29,0.0,-0.77051,0.00013,24.55555]
[1777716917281,28.02,78269.5,0.0,-0.77035,0.00013,24.5654]
[1777716922286,28.02,78270.33,0.0,-0.77025,0.00013,24.572]
[1777716927292,28.02,78270.51,0.0,-0.77023,0.00013,24.57329]
[1777716932297,28.02,78270.91,0.0,-0.7702,0.00013,24.57291]
[1777716938978,28.01,78271.43,0.0,-0.77014,0.00013,24.57677]
[1777716944309,28.01,78272.08,0.0,-0.77005,0.00013,24.58189]
[1777716950315,28.01,78271.97,0.0,-0.77008,0.00013,24.58056]
[1777716955320,28.01,78275.98,0.0,-0.76954,0.00013,24.61365]
[1777716960325,28.01,78275.87,0.0,-0.76956,0.00013,24.61239]
[1777716965330,28.01,78275.95,0.0,-0.76956,0.00013,24.61269]
[1777716970335,28.01,78275.46,0.0,-0.76963,0.00013,24.60817]
[1777716975340,28.01,78275.06,0.0,-0.76969,0.00013,24.60437]
[1777716980345,28.01,78275.28,0.0,-0.76967,0.00013,24.60581]
[1777716985350,28.01,78275.53,0.0,-0.76965,0.00013,24.60738]
[1777716991356,28.01,78274.48,0.0,-0.76982,0.00013,24.59472]
[1777716996361,28.01,78273.25,0.0,-0.76999,0.00013,24.58412]
[1777717001366,28.01,78272.94,0.0,-0.77003,0.00013,24.58123]
[1777717006371,28.0,78272.91,0.0,-0.77004,0.00013,24.58067]
[1777717012226,28.0,78273.44,0.0,-0.76998,0.00013,24.58473]
[1777717017382,28.0,78272.91,0.0,-0.77005,0.00013,24.58]
[1777717022389,28.0,78273.25,0.0,-0.77001,0.00013,24.58255]
[1777717027394,28.0,78274.0,0.0,-0.76992,0.00013,24.58849]
[1777717034401,28.0,78274.04,0.0,-0.76992,0.00013,24.58832]
[1777717039684,28.0,78274.23,0.0,-0.7699,0.00013,24.58947]
[1777717045412,28.0,78274.25,0.0,-0.7699,0.00013,24.58935]
[1777717051418,28.0,78273.06,0.0,-0.77009,0.00013,24.57565]
[1777717056423,28.0,78272.77,0.0,-0.77013,0.00013,24.57293]
[1777717066605,28.0,78272.6,0.0,-0.77017,0.00013,24.571]
[1777717072439,28.0,78271.99,0.0,-0.77025,0.00013,24.56567]
[1777717077444,28.0,78273.9,0.0,-0.77,0.00013,24.58129]
[1777717082449,28.0,78273.58,0.0,-0.77005,0.00013,24.57838]
[1777717087752,28.0,78273.55,0.0,-0.77006,0.00013,24.57777]
[1777717090041,28.0,78273.21,0.0,-0.7701,0.00013,24.57492]
[1777717091458,28.0,78281.07,0.0,-0.76905,0.00013,24.64026]
[1777717096463,27.99,78282.0,0.0,-0.76893,0.00013,24.64775]
[1777717101468,27.99,78277.35,0.0,-0.76956,0.00013,24.60895]
[1777717106473,27.99,78277.88,0.0,-0.76949,0.00013,24.61325]
[1777717112479,27.99,78278.86,0.0,-0.76938,0.00013,24.61782]
[1777717118970,27.99,78278.5,0.0,-0.76944,0.00013,24.61427]
[1777717124006,27.99,78278.06,0.0,-0.7695,0.00013,24.61027]
[1777717129496,27.99,78277.6,0.0,-0.76957,0.00013,24.60613]
[1777717134501,27.99,78277.31,0.0,-0.76961,0.00013,24.60335]
[1777717139506,27.99,78276.71,0.0,-0.7697,0.00013,24.59799]
[1777717144511,27.99,78276.09,0.0,-0.76979,0.00013,24.59243]
[1777717149516,27.99,78275.89,0.0,-0.76982,0.00013,24.59042]
[1777717154521,27.99,78275.76,0.0,-0.76984,0.00013,24.58904]
[1777717159526,27.99,78275.65,0.0,-0.76987,0.00013,24.58775]
[1777717164531,27.99,78275.05,0.0,-0.76995,0.00013,24.58245]
[1777717170537,27.99,78274.8,0.0,-0.76999,0.00013,24.58004]
[1777717175541,27.99,78274.75,0.0,-0.77002,0.00013,24.57593]
[1777717180673,27.98,78274.66,0.0,-0.77004,0.00013,24.57488]
[1777717186552,27.98,78274.67,0.0,-0.77004,0.00013,24.57475]
[1777717189555,27.98,78266.12,0.0,-0.77119,0.00013,24.50327]
[1777717195561,27.98,78263.17,0.0,-0.77158,0.00013,24.47882]
[1777717201547,27.98,78263.59,0.0,-0.77152,0.00013,24.48243]
[1777717207573,27.98,78263.91,0.0,-0.77148,0.00013,24.48522]
[1777717212625,27.98,78264.33,0.0,-0.77142,0.00013,24.48875]
[1777717218584,27.98,78264.02,0.0,-0.77146,0.00013,24.48625]
[1777717223589,27.99,78264.19,0.0,-0.77144,0.00013,24.48774]
[1777717228594,27.99,78263.93,0.0,-0.77147,0.00013,24.48567]
[1777717233599,27.99,78263.72,0.0,-0.77152,0.00013,24.48054]
[1777717238605,27.99,78263.84,0.0,-0.7715,0.00013,24.48167]
[1777717243610,27.99,78263.99,0.0,-0.77148,0.00013,24.48301]
[1777717248615,27.99,78264.08,0.0,-0.77147,0.00013,24.48378]
[1777717250617,27.99,78258.76,0.0,-0.77218,0.00013,24.43933]
[1777717255622,27.99,78258.8,0.0,-0.77217,0.00013,24.43982]
[1777717261234,27.99,78259.2,0.0,-0.77211,0.00013,24.44337]
[1777717266633,27.99,78260.1,0.0,-0.77199,0.00013,24.45098]
[1777717274640,27.99,78260.98,0.0,-0.77187,0.00013,24.45826]
[1777717279645,27.99,78259.69,0.0,-0.77205,0.00013,24.44722]
[1777717284650,27.99,78259.99,0.0,-0.77201,0.00013,24.44948]
[1777717289655,27.99,78260.09,0.0,-0.772,0.00013,24.45005]
[1777717294660,27.98,78260.21,0.0,-0.77201,0.00013,24.44738]
[1777717297675,27.98,78254.35,0.0,-0.7728,0.00013,24.39812]
[1777717302680,27.98,78249.15,0.0,-0.77349,0.00013,24.35463]
[1777717307685,27.98,78246.04,0.0,-0.7739,0.00013,24.32875]
[1777717312690,27.99,78243.41,0.0,-0.77424,0.00013,24.30694]
[1777717317695,27.99,78241.32,0.0,-0.77452,0.00013,24.28968]
[1777717322699,27.99,78246.53,0.0,-0.77381,0.00013,24.33421]
[1777717327703,27.99,78249.26,0.0,-0.77344,0.00013,24.35769]
[1777717332708,27.99,78250.82,0.0,-0.77322,0.00013,24.37122]
[1777717338716,27.99,78252.26,0.0,-0.77303,0.00013,24.38353]
[1777717343721,27.99,78253.45,0.0,-0.77287,0.00013,24.39365]
[1777717348729,27.99,78253.86,0.0,-0.77281,0.00013,24.39712]
[1777717353734,27.99,78250.55,0.0,-0.77327,0.00013,24.36606]
[1777717358645,27.99,78245.98,0.0,-0.77387,0.00013,24.32807]
[1777717360741,27.99,78237.6,0.0,-0.77498,0.00013,24.25797]
[1777717366702,27.99,78232.33,0.0,-0.77567,0.00013,24.21426]
[1777717371752,27.99,78233.68,0.0,-0.77548,0.00013,24.22605]
[1777717376757,27.99,78234.21,0.0,-0.77541,0.00013,24.23094]
[1777717381762,28.0,78219.57,0.0,-0.77733,0.00013,24.108]
[1777717386767,27.99,78219.52,0.0,-0.77734,0.00013,24.10738]
[1777717391772,27.99,78217.97,0.0,-0.77755,0.00013,24.0942]
[1777717396777,27.99,78218.38,0.0,-0.7775,0.00013,24.09759]
[1777717401782,28.0,78218.56,0.0,-0.77747,0.00013,24.0995]
[1777717407788,28.0,78217.77,0.0,-0.77756,0.00013,24.09331]
[1777717413794,28.0,78217.63,0.0,-0.77759,0.00013,24.08918]
[1777717418798,28.0,78216.39,0.0,-0.77775,0.00013,24.07916]
[1777717423803,28.0,78215.29,0.0,-0.77789,0.00013,24.07041]
[1777717428808,28.0,78212.77,0.0,-0.77821,0.00013,24.04975]
[1777717434814,28.0,78213.57,0.0,-0.77808,0.00013,24.05767]
[1777717439819,28.0,78214.09,0.0,-0.77799,0.00013,24.06332]
[1777717444824,28.01,78213.87,0.0,-0.778,0.00013,24.0627]
[1777717449830,28.01,78213.82,0.0,-0.77799,0.00013,24.06353]
[1777717454835,28.01,78213.68,0.0,-0.77799,0.00013,24.06359]
[1777717459840,28.01,78220.98,0.0,-0.77701,0.00013,24.12625]
[1777717464845,28.02,78218.63,0.0,-0.7773,0.00013,24.10744]
[1777717469850,28.02,78217.82,0.0,-0.77739,0.00013,24.10162]
[1777717474855,28.02,78216.81,0.0,-0.77753,0.00013,24.09068]
[1777717480498,28.02,78216.52,0.0,-0.77755,0.00013,24.08964]
[1777717485866,28.03,78215.92,0.0,-0.7776,0.00013,24.086]
[1777717491872,28.03,78215.67,0.0,-0.77761,0.00013,24.08558]
[1777717497619,28.03,78215.3,0.0,-0.77763,0.00013,24.08379]
[1777717502883,28.03,78212.94,0.0,-0.77793,0.00013,24.06505]
[1777717507888,28.03,78212.62,0.0,-0.77796,0.00013,24.06296]
[1777717512893,28.04,78212.87,0.0,-0.77792,0.00013,24.06552]
[1777717517898,28.04,78212.95,0.0,-0.7779,0.00013,24.06666]
[1777717522903,28.04,78212.39,0.0,-0.77797,0.00013,24.06243]
[1777717528836,28.04,78211.53,0.0,-0.77807,0.00013,24.05576]
[1777717533870,28.04,78211.63,0.0,-0.77807,0.00013,24.05373]
[1777717538906,28.04,78211.98,0.0,-0.778,0.00013,24.05775]
[1777717543924,28.04,78211.82,0.0,-0.77801,0.00013,24.05759]
[1777717548929,28.05,78211.69,0.0,-0.77801,0.00013,24.05721]
[1777717553934,28.05,78211.61,0.0,-0.77801,0.00013,24.05705]
[1777717558939,28.05,78211.49,0.0,-0.77802,0.00013,24.05655]
[1777717563944,28.05,78211.45,0.0,-0.77802,0.00013,24.05664]
[1777717569117,28.05,78214.42,0.0,-0.77762,0.00013,24.08211]
[1777717574955,28.05,78213.77,0.0,-0.7777,0.00013,24.07705]
[1777717579960,28.05,78212.89,0.0,-0.77781,0.00013,24.06997]
[1777717584965,28.05,78211.93,0.0,-0.77793,0.00013,24.06233]
[1777717589970,28.05,78210.32,0.0,-0.77813,0.00013,24.04926]
[1777717594975,28.05,78210.21,0.0,-0.77816,0.00013,24.04538]
[1777717599980,28.05,78210.51,0.0,-0.77811,0.00013,24.04844]
[1777717604985,28.05,78210.32,0.0,-0.77813,0.00013,24.04738]
[1777717609990,28.06,78215.31,0.0,-0.77747,0.00013,24.08982]
[1777717614995,28.06,78216.41,0.0,-0.77732,0.00013,24.09933]
[1777717620000,28.06,78217.38,0.0,-0.77718,0.00013,24.10793]
[1777717625005,28.06,78220.41,0.0,-0.77677,0.00013,24.13412]
[1777717630010,28.06,78220.77,0.0,-0.77671,0.00013,24.13797]
[1777717635015,28.06,78221.15,0.0,-0.77665,0.00013,24.14213]
[1777717641021,28.06,78222.14,0.0,-0.7765,0.00013,24.15161]
[1777717647027,28.07,78223.09,0.0,-0.77636,0.00013,24.16069]
[1777717652969,28.07,78224.05,0.0,-0.77623,0.00013,24.16632]
[1777717658038,28.07,78225.0,0.0,-0.7761,0.00013,24.17511]
[1777717663039,28.07,78225.29,0.0,-0.77605,0.00013,24.17829]
[1777717668048,28.07,78225.42,0.0,-0.77603,0.00013,24.17918]
[1777717673053,28.07,78226.01,0.0,-0.77596,0.00013,24.18382]
[1777717678058,28.07,78226.23,0.0,-0.77592,0.00013,24.18605]
[1777717683063,28.07,78226.38,0.0,-0.7759,0.00013,24.18781]
[1777717688068,28.07,78226.05,0.0,-0.77593,0.00013,24.18543]
[1777717693990,28.07,78226.0,0.0,-0.77593,0.00013,24.18547]
[1777717699024,28.07,78225.99,0.0,-0.77594,0.00013,24.18514]
[1777717704060,28.07,78226.2,0.0,-0.77591,0.00013,24.18659]
[1777717709089,28.07,78225.88,0.0,-0.77596,0.00013,24.18366]
[1777717714130,28.07,78225.82,0.0,-0.77599,0.00013,24.17942]
[1777717720100,28.07,78226.55,0.0,-0.7759,0.00013,24.1852]
[1777717725105,28.07,78226.7,0.0,-0.77589,0.00013,24.18612]
[1777717731111,28.07,78226.53,0.0,-0.77592,0.00013,24.1843]
[1777717737291,28.07,78226.53,0.0,-0.77593,0.00013,24.18388]
[1777717743122,28.07,78226.05,0.0,-0.77599,0.00013,24.17963]
[1777717749128,28.07,78226.16,0.0,-0.77598,0.00013,24.1802]
[1777717755134,28.07,78226.33,0.0,-0.77597,0.00013,24.18127]
[1777717760139,28.07,78225.84,0.0,-0.77603,0.00013,24.17693]
[1777717765144,28.07,78225.78,0.0,-0.77605,0.00013,24.17615]
[1777717770149,28.07,78225.52,0.0,-0.77608,0.00013,24.17376]
[1777717776155,28.06,78225.49,0.0,-0.77611,0.00013,24.16977]
[1777717781160,28.06,78225.33,0.0,-0.77614,0.00013,24.16825]
[1777717788167,28.06,78224.81,0.0,-0.77621,0.00013,24.1636]
[1777717793172,28.06,78224.85,0.0,-0.77621,0.00013,24.16376]
[1777717795174,28.06,78235.51,0.0,-0.7748,0.00013,24.25317]
[1777717801180,28.06,78235.18,0.0,-0.77485,0.00013,24.25007]
[1777717804025,28.06,78234.47,0.0,-0.77495,0.00013,24.24413]
[1777717805184,28.06,78220.17,0.0,-0.77683,0.00013,24.12406]
[1777717810189,28.06,78218.56,0.0,-0.77704,0.00013,24.11088]
[1777717815194,28.06,78223.09,0.0,-0.77644,0.00013,24.14919]
[1777717820199,28.06,78223.07,0.0,-0.77644,0.00013,24.14918]
[1777717825204,28.07,78223.5,0.0,-0.77637,0.00013,24.15354]
[1777717830209,28.07,78224.5,0.0,-0.77623,0.00013,24.16269]
[1777717836215,28.07,78225.13,0.0,-0.77616,0.00013,24.16455]
[1777717841220,28.07,78224.51,0.0,-0.77625,0.00013,24.15931]
[1777717846225,28.07,78224.3,0.0,-0.77627,0.00013,24.15752]
[1777717852231,28.07,78224.98,0.0,-0.77618,0.00013,24.16323]
[1777717858144,28.07,78224.99,0.0,-0.77618,0.00013,24.16332]
[1777717863242,28.07,78225.49,0.0,-0.77612,0.00013,24.16745]
[1777717869226,28.07,78225.71,0.0,-0.77609,0.00013,24.16923]
[1777717874253,28.07,78224.98,0.0,-0.77619,0.00013,24.16311]
[1777717879296,28.07,78224.84,0.0,-0.7762,0.00013,24.16195]
[1777717884644,28.07,78224.47,0.0,-0.77625,0.00013,24.15881]
[1777717890268,28.07,78225.13,0.0,-0.77617,0.00013,24.16436]
[1777717896274,28.07,78227.66,0.0,-0.77586,0.00013,24.18202]
[1777717901279,28.07,78227.54,0.0,-0.77587,0.00013,24.18084]
[1777717906284,28.07,78227.4,0.0,-0.77589,0.00013,24.17957]
[1777717909287,28.07,78235.5,0.0,-0.77482,0.00013,24.24755]
[1777717914292,28.07,78238.08,0.0,-0.77448,0.00013,24.26941]
[1777717919297,28.07,78235.71,0.0,-0.77479,0.00013,24.24979]
[1777717924302,28.07,78233.6,0.0,-0.77506,0.00013,24.23258]
[1777717929307,28.07,78233.61,0.0,-0.77505,0.00013,24.23311]
[1777717934994,28.07,78233.55,0.0,-0.77505,0.00013,24.23314]
[1777717940319,28.07,78233.18,0.0,-0.77509,0.00013,24.23042]
[1777717946325,28.07,78232.83,0.0,-0.77513,0.00013,24.2281]
[1777717951330,28.07,78233.35,0.0,-0.77507,0.00013,24.22941]
[1777717956335,28.07,78232.77,0.0,-0.77514,0.00013,24.22503]
[1777717961340,28.07,78232.68,0.0,-0.77515,0.00013,24.22477]
[1777717966345,28.08,78232.77,0.0,-0.77513,0.00013,24.22599]
[1777717971350,28.08,78232.95,0.0,-0.7751,0.00013,24.22795]
[1777717977356,28.08,78232.92,0.0,-0.77509,0.00013,24.22823]
[1777717982361,28.08,78232.99,0.0,-0.77508,0.00013,24.2292]
[1777717988367,28.08,78232.9,0.0,-0.77508,0.00013,24.22903]
[1777717993372,28.08,78232.96,0.0,-0.77506,0.00013,24.2299]
[1777717999132,28.08,78232.83,0.0,-0.77507,0.00013,24.22938]
[1777718004383,28.08,78232.92,0.0,-0.77505,0.00013,24.23053]
[1777718010389,28.08,78232.83,0.0,-0.77506,0.00013,24.23028]
[1777718015394,28.08,78232.69,0.0,-0.77509,0.00013,24.22607]
[1777718020399,28.08,78233.35,0.0,-0.775,0.00013,24.23204]
[1777718025633,28.09,78233.35,0.0,-0.77499,0.00013,24.23252]
[1777718031410,28.09,78233.22,0.0,-0.775,0.00013,24.23182]
[1777718038405,28.09,78233.7,0.0,-0.77493,0.00013,24.23631]
[1777718043422,28.09,78233.68,0.0,-0.77492,0.00013,24.23653]
[1777718048428,28.09,78235.27,0.0,-0.77471,0.00013,24.25023]
[1777718055843,28.09,78235.25,0.0,-0.7747,0.00013,24.25076]
[1777718061441,28.09,78235.09,0.0,-0.77471,0.00013,24.24995]
[1777718067447,28.09,78234.77,0.0,-0.77474,0.00013,24.24789]
[1777718072452,28.09,78234.65,0.0,-0.77477,0.00013,24.24398]
[1777718077457,28.09,78238.14,0.0,-0.7743,0.00013,24.2737]
[1777718082462,28.09,78241.63,0.0,-0.77383,0.00013,24.30322]
[1777718087467,28.1,78244.69,0.0,-0.77343,0.00013,24.32888]
[1777718092472,28.1,78244.72,0.0,-0.77342,0.00013,24.32926]
[1777718097477,28.1,78246.8,0.0,-0.77314,0.00013,24.34661]
[1777718102482,28.1,78246.7,0.0,-0.77316,0.00013,24.34573]
[1777718107487,28.1,78245.68,0.0,-0.77329,0.00013,24.33724]
[1777718112492,28.1,78245.47,0.0,-0.77332,0.00013,24.33552]
[1777718122995,28.1,78245.19,0.0,-0.77336,0.00013,24.33325]
[1777718130509,28.1,78245.0,0.0,-0.77338,0.00013,24.33179]
[1777718136410,28.1,78244.9,0.0,-0.77341,0.00013,24.32757]
[1777718142521,28.1,78244.58,0.0,-0.77345,0.00013,24.325]
[1777718148527,28.1,78244.54,0.0,-0.77346,0.00013,24.32474]
[1777718153532,28.1,78244.44,0.0,-0.77347,0.00013,24.32405]
[1777718158537,28.1,78244.41,0.0,-0.77347,0.00013,24.32389]
[1777718163544,28.1,78244.37,0.0,-0.77348,0.00013,24.32362]
[1777718165546,28.1,78235.79,0.0,-0.77461,0.00013,24.25204]
[1777718170552,28.1,78231.45,0.0,-0.77518,0.00013,24.21608]
[1777718175559,28.1,78230.17,0.0,-0.77534,0.00013,24.20582]
[1777718180564,28.1,78229.39,0.0,-0.77543,0.00013,24.1998]
[1777718187443,28.1,78230.21,0.0,-0.77531,0.00013,24.20736]
[1777718194492,28.1,78229.18,0.0,-0.77546,0.00013,24.19605]
[1777718199584,28.1,78230.28,0.0,-0.77531,0.00013,24.20568]
[1777718205569,28.1,78229.23,0.0,-0.77543,0.00013,24.19763]
[1777718211610,28.11,78228.92,0.0,-0.77546,0.00013,24.19585]
[1777718216971,28.11,78227.93,0.0,-0.77558,0.00013,24.18841]
[1777718223608,28.11,78227.37,0.0,-0.77563,0.00013,24.18467]
[1777718228613,28.11,78226.63,0.0,-0.77572,0.00013,24.17924]
[1777718233620,28.11,78226.05,0.0,-0.77578,0.00013,24.17518]
[1777718238625,28.11,78225.02,0.0,-0.77591,0.00013,24.16733]
[1777718244631,28.12,78224.46,0.0,-0.77596,0.00013,24.16365]
[1777718254912,28.12,78224.38,0.0,-0.77596,0.00013,24.16142]
[1777718260647,28.12,78225.03,0.0,-0.77586,0.00013,24.1677]
[1777718266653,28.12,78224.74,0.0,-0.77589,0.00013,24.16629]
[1777718272030,28.13,78224.99,0.0,-0.77584,0.00013,24.16933]
[1777718277410,28.13,78225.16,0.0,-0.7758,0.00013,24.17154]
[1777718282669,28.13,78226.09,0.0,-0.77567,0.00013,24.18013]
[1777718288142,28.13,78225.59,0.0,-0.77572,0.00013,24.17679]
[1777718294184,28.13,78225.57,0.0,-0.77571,0.00013,24.17757]
[1777718299686,28.13,78224.97,0.0,-0.77577,0.00013,24.17326]
[1777718304691,28.14,78224.58,0.0,-0.77581,0.00013,24.17073]
[1777718309696,28.14,78225.04,0.0,-0.77574,0.00013,24.17537]
[1777718315702,28.14,78224.77,0.0,-0.77578,0.00013,24.17054]
[1777718320707,28.14,78224.97,0.0,-0.77574,0.00013,24.17301]
[1777718325712,28.14,78224.67,0.0,-0.77577,0.00013,24.17122]
[1777718330717,28.14,78225.19,0.0,-0.77569,0.00013,24.17632]
[1777718335722,28.14,78224.56,0.0,-0.77576,0.00013,24.17177]
[1777718341514,28.15,78224.61,0.0,-0.77574,0.00013,24.17307]
[1777718346733,28.15,78224.53,0.0,-0.77574,0.00013,24.17309]
[1777718352739,28.15,78224.58,0.0,-0.77572,0.00013,24.17437]
[1777718357970,28.15,78224.35,0.0,-0.77573,0.00013,24.1733]
[1777718363750,28.15,78224.63,0.0,-0.77569,0.00013,24.17635]
[1777718369710,28.15,78224.55,0.0,-0.77568,0.00013,24.17651]
[1777718374761,28.15,78224.78,0.0,-0.77566,0.00013,24.17569]
[1777718382801,28.16,78224.69,0.0,-0.77566,0.00013,24.176]
[1777718388181,28.16,78224.88,0.0,-0.77562,0.00013,24.17842]
[1777718393780,28.16,78224.8,0.0,-0.77562,0.00013,24.17841]
[1777718399786,28.16,78222.35,0.0,-0.77593,0.00013,24.15873]
[1777718404791,28.16,78222.5,0.0,-0.7759,0.00013,24.16061]
[1777718409990,28.16,78222.33,0.0,-0.77591,0.00013,24.15992]
[1777718415802,28.17,78221.72,0.0,-0.77598,0.00013,24.1554]
[1777718420807,28.17,78221.69,0.0,-0.77597,0.00013,24.15575]
[1777718425812,28.17,78221.18,0.0,-0.77603,0.00013,24.15211]
[1777718430817,28.17,78208.26,0.0,-0.77772,0.00013,24.04428]
[1777718435822,28.17,78208.69,0.0,-0.77768,0.00013,24.04433]
[1777718440827,28.17,78209.5,0.0,-0.77758,0.00013,24.05075]
[1777718445832,28.17,78211.45,0.0,-0.77733,0.00013,24.06688]
[1777718450837,28.17,78213.03,0.0,-0.77712,0.00013,24.08032]
[1777718456843,28.17,78213.91,0.0,-0.777,0.00013,24.08785]
[1777718462849,28.17,78216.45,0.0,-0.77667,0.00013,24.10916]
[1777718467854,28.17,78217.67,0.0,-0.77651,0.00013,24.11938]
[1777718472859,28.17,78218.46,0.0,-0.77641,0.00013,24.12588]
[1777718477864,28.17,78219.32,0.0,-0.7763,0.00013,24.13293]
[1777718482869,28.17,78220.41,0.0,-0.77616,0.00013,24.14194]
[1777718487874,28.17,78221.35,0.0,-0.77603,0.00013,24.14999]
[1777718492879,28.17,78223.2,0.0,-0.7758,0.00013,24.16261]
[1777718497884,28.17,78223.78,0.0,-0.77571,0.00013,24.16797]
[1777718502889,28.17,78223.89,0.0,-0.77569,0.00013,24.16929]
[1777718507894,28.17,78225.04,0.0,-0.77553,0.00013,24.17929]
[1777718513900,28.17,78225.23,0.0,-0.7755,0.00013,24.18132]
[1777718518905,28.17,78225.71,0.0,-0.77543,0.00013,24.18561]
[1777718523909,28.17,78225.86,0.0,-0.77541,0.00013,24.18729]
[1777718529163,28.17,78226.26,0.0,-0.77535,0.00013,24.19109]
[1777718534871,28.18,78225.88,0.0,-0.77539,0.00013,24.18827]
[1777718539907,28.18,78225.53,0.0,-0.77543,0.00013,24.18571]
[1777718544931,28.18,78224.86,0.0,-0.77551,0.00013,24.18052]
[1777718549976,28.18,78224.18,0.0,-0.7756,0.00013,24.1753]
[1777718556020,28.18,78225.07,0.0,-0.77549,0.00013,24.17978]
[1777718561948,28.18,78225.26,0.0,-0.77546,0.00013,24.18201]
[1777718567954,28.18,78226.28,0.0,-0.77531,0.00013,24.19135]
[1777718572959,28.18,78226.89,0.0,-0.77522,0.00013,24.19714]
[1777718578965,28.18,78226.59,0.0,-0.77525,0.00013,24.19514]
[1777718583970,28.18,78226.02,0.0,-0.77532,0.00013,24.19083]
[1777718589583,28.19,78226.53,0.0,-0.77524,0.00013,24.19568]
[1777718595982,28.19,78225.3,0.0,-0.77539,0.00013,24.18589]
[1777718596983,28.19,78217.79,0.0,-0.77638,0.00013,24.12323]
[1777718601989,28.19,78214.96,0.0,-0.77674,0.00013,24.10029]
[1777718606994,28.19,78212.89,0.0,-0.777,0.00013,24.08358]
[1777718611999,28.19,78211.89,0.0,-0.77715,0.00013,24.07187]
[1777718617004,28.19,78214.54,0.0,-0.7768,0.00013,24.09413]
[1777718622011,28.19,78213.53,0.0,-0.77693,0.00013,24.08565]
[1777718627016,28.19,78212.38,0.0,-0.77708,0.00013,24.07616]
[1777718633022,28.19,78211.89,0.0,-0.77713,0.00013,24.07296]
[1777718638027,28.19,78212.25,0.0,-0.77707,0.00013,24.07682]
[1777718643032,28.19,78211.53,0.0,-0.77716,0.00013,24.07085]
[1777718648037,28.19,78211.19,0.0,-0.77721,0.00013,24.06818]
[1777718654043,28.19,78210.43,0.0,-0.7773,0.00013,24.06202]
[1777718659048,28.19,78209.68,0.0,-0.7774,0.00013,24.05594]
[1777718665053,28.2,78208.55,0.0,-0.77754,0.00013,24.04673]
[1777718670058,28.2,78208.69,0.0,-0.77752,0.00013,24.04813]
[1777718680218,28.2,78208.66,0.0,-0.77754,0.00013,24.04497]
[1777718685924,28.2,78208.36,0.0,-0.77757,0.00013,24.04275]
[1777718695085,28.2,78208.21,0.0,-0.77758,0.00013,24.04196]
[1777718697003,28.2,78208.1,0.0,-0.77759,0.00013,24.04136]
[1777718698088,28.2,78230.24,0.0,-0.77468,0.00013,24.22649]
[1777718704081,28.2,78228.01,0.0,-0.77497,0.00013,24.20803]
[1777718705071,28.2,78216.77,0.0,-0.77645,0.00013,24.11428]
[1777718710099,28.2,78214.49,0.0,-0.77674,0.00013,24.0957]
[1777718715104,28.2,78214.16,0.0,-0.77677,0.00013,24.09346]
[1777718720109,28.2,78213.9,0.0,-0.7768,0.00013,24.09199]
[1777718725114,28.2,78214.15,0.0,-0.77675,0.00013,24.09472]
[1777718730569,28.21,78214.21,0.0,-0.77673,0.00013,24.09593]
[1777718737126,28.21,78215.13,0.0,-0.77662,0.00013,24.1009]
[1777718742131,28.21,78214.73,0.0,-0.77667,0.00013,24.09805]
[1777718747136,28.21,78215.14,0.0,-0.7766,0.00013,24.10203]
[1777718752141,28.21,78214.02,0.0,-0.77674,0.00013,24.0932]
[1777718757146,28.21,78212.22,0.0,-0.77697,0.00013,24.07871]
[1777718763152,28.21,78211.89,0.0,-0.777,0.00013,24.07674]
[1777718768157,28.21,78209.93,0.0,-0.77724,0.00013,24.0612]
[1777718773162,28.22,78210.33,0.0,-0.77718,0.00013,24.06541]
[1777718778579,28.22,78210.24,0.0,-0.77717,0.00013,24.06571]
[1777718783614,28.22,78211.89,0.0,-0.77694,0.00013,24.08035]
[1777718789178,28.22,78212.65,0.0,-0.77683,0.00013,24.08758]
[1777718794691,28.22,78212.34,0.0,-0.77687,0.00013,24.08253]
[1777718800189,28.22,78213.87,0.0,-0.77666,0.00013,24.09615]
[1777718805194,28.23,78213.13,0.0,-0.77674,0.00013,24.0907]
[1777718810199,28.23,78213.09,0.0,-0.77674,0.00013,24.09118]
[1777718815844,28.23,78213.15,0.0,-0.77671,0.00013,24.09264]
[1777718821201,28.23,78216.36,0.0,-0.77628,0.00013,24.12006]
[1777718826215,28.23,78215.96,0.0,-0.77632,0.00013,24.11731]
[1777718831220,28.23,78215.27,0.0,-0.7764,0.00013,24.11224]
[1777718836225,28.23,78215.15,0.0,-0.77641,0.00013,24.11186]
[1777718841230,28.24,78215.22,0.0,-0.77639,0.00013,24.11312]
[1777718846235,28.24,78215.93,0.0,-0.77629,0.00013,24.11964]
[1777718851240,28.24,78216.99,0.0,-0.77616,0.00013,24.12562]
[1777718856245,28.24,78217.14,0.0,-0.77613,0.00013,24.12742]
[1777718861250,28.24,78216.53,0.0,-0.7762,0.00013,24.12292]
[1777718867256,28.24,78216.55,0.0,-0.77619,0.00013,24.12371]
[1777718873262,28.24,78216.34,0.0,-0.7762,0.00013,24.12266]
[1777718878267,28.24,78216.42,0.0,-0.77618,0.00013,24.12389]
[1777718883272,28.25,78216.82,0.0,-0.77612,0.00013,24.1278]
[1777718889278,28.25,78217.07,0.0,-0.77608,0.00013,24.13048]
[1777718895284,28.25,78216.14,0.0,-0.77619,0.00013,24.12331]
[1777718900289,28.25,78216.71,0.0,-0.77611,0.00013,24.12863]
[1777718911847,28.25,78216.6,0.0,-0.77612,0.00013,24.12547]
[1777718919311,28.25,78216.76,0.0,-0.77609,0.00013,24.12758]
[1777718925317,28.25,78216.0,0.0,-0.77618,0.00013,24.12186]
[1777718931323,28.26,78215.57,0.0,-0.77623,0.00013,24.11892]
[1777718936688,28.26,78215.5,0.0,-0.77622,0.00013,24.11903]
[1777718942057,28.26,78215.54,0.0,-0.77621,0.00013,24.11985]
[1777718950342,28.26,78215.69,0.0,-0.77618,0.00013,24.12198]
[1777718955347,28.26,78215.75,0.0,-0.77616,0.00013,24.12297]
[1777718960352,28.26,78216.32,0.0,-0.77608,0.00013,24.12829]
[1777718966358,28.26,78216.32,0.0,-0.77607,0.00013,24.12884]
[1777718971363,28.26,78216.28,0.0,-0.77609,0.00013,24.12556]
[1777718976368,28.26,78216.75,0.0,-0.77602,0.00013,24.12995]
[1777718981373,28.26,78216.91,0.0,-0.77599,0.00013,24.13174]
[1777718986378,28.27,78216.97,0.0,-0.77597,0.00013,24.13263]
[1777718991383,28.27,78217.05,0.0,-0.77596,0.00013,24.13377]
[1777718996391,28.27,78233.64,0.0,-0.77377,0.00013,24.27223]
[1777718997392,28.27,78249.28,0.0,-0.7717,0.00013,24.40189]
[1777719002397,28.27,78246.32,0.0,-0.7721,0.00013,24.37707]
[1777719004399,28.27,78240.86,0.0,-0.77282,0.00013,24.33183]
[1777719009404,28.27,78238.39,0.0,-0.77314,0.00013,24.31145]
[1777719014409,28.27,78237.2,0.0,-0.7733,0.00013,24.30182]
[1777719019414,28.27,78234.55,0.0,-0.77364,0.00013,24.28014]
[1777719024419,28.27,78233.3,0.0,-0.7738,0.00013,24.27013]
[1777719030425,28.27,78231.22,0.0,-0.77406,0.00013,24.2534]
[1777719036432,28.27,78229.35,0.0,-0.77432,0.00013,24.23505]
[1777719041432,28.27,78229.27,0.0,-0.77432,0.00013,24.23501]
[1777719047442,28.27,78228.16,0.0,-0.77446,0.00013,24.22648]
[1777719052835,28.28,78227.55,0.0,-0.77452,0.00013,24.22223]
[1777719058551,28.28,78227.05,0.0,-0.77458,0.00013,24.21871]
[1777719064459,28.28,78227.03,0.0,-0.77457,0.00013,24.21937]
[1777719069465,28.28,78226.93,0.0,-0.77457,0.00013,24.2192]
[1777719075471,28.28,78226.97,0.0,-0.77455,0.00013,24.22026]
[1777719080476,28.28,78226.65,0.0,-0.77458,0.00013,24.2183]
[1777719085485,28.28,78226.33,0.0,-0.77461,0.00013,24.21631]
[1777719090490,28.29,78226.36,0.0,-0.7746,0.00013,24.21722]
[1777719095495,28.29,78226.22,0.0,-0.77463,0.00013,24.21323]
[1777719100847,28.29,78225.77,0.0,-0.77467,0.00013,24.21034]
[1777719106889,28.29,78225.6,0.0,-0.77468,0.00013,24.20975]
[1777719113260,28.29,78226.22,0.0,-0.77459,0.00013,24.21572]
[1777719118518,28.29,78225.55,0.0,-0.77467,0.00013,24.21077]
[1777719124524,28.29,78225.51,0.0,-0.77466,0.00013,24.21127]
[1777719127527,28.3,78219.33,0.0,-0.77546,0.00013,24.1603]
[1777719132532,28.3,78222.73,0.0,-0.775,0.00013,24.18951]
[1777719137537,28.3,78226.95,0.0,-0.77444,0.00013,24.22525]
[1777719143471,28.3,78230.08,0.0,-0.77401,0.00013,24.25183]
[1777719148548,28.3,78234.1,0.0,-0.77348,0.00013,24.28551]
[1777719154217,28.3,78236.5,0.0,-0.77318,0.00013,24.30215]
[1777719159559,28.3,78239.56,0.0,-0.77278,0.00013,24.32749]
[1777719165565,28.3,78239.64,0.0,-0.77277,0.00013,24.32786]
[1777719171571,28.3,78243.72,0.0,-0.77224,0.00013,24.36114]
[1777719176576,28.3,78247.15,0.0,-0.77179,0.00013,24.38902]
[1777719181581,28.3,78248.73,0.0,-0.77159,0.00013,24.40142]
[1777719187505,28.29,78248.53,0.0,-0.77163,0.00013,24.39903]
[1777719192539,28.29,78249.32,0.0,-0.77154,0.00013,24.40487]
[1777719197576,28.29,78253.2,0.0,-0.77104,0.00013,24.43615]
[1777719202602,28.29,78248.37,0.0,-0.77169,0.00013,24.39558]
[1777719207607,28.29,78244.91,0.0,-0.77216,0.00013,24.3664]
[1777719212612,28.29,78242.04,0.0,-0.77257,0.00013,24.33874]
[1777719218618,28.29,78238.47,0.0,-0.77304,0.00013,24.30891]
[1777719224031,28.29,78237.16,0.0,-0.77322,0.00013,24.29789]
[1777719229629,28.29,78240.26,0.0,-0.77281,0.00013,24.32353]
[1777719235635,28.29,78243.83,0.0,-0.77234,0.00013,24.35275]
[1777719240640,28.29,78245.36,0.0,-0.77215,0.00013,24.36501]
[1777719246646,28.29,78248.84,0.0,-0.7717,0.00013,24.39322]
[1777719252652,28.28,78250.48,0.0,-0.77149,0.00013,24.40603]
[1777719257657,28.28,78251.9,0.0,-0.77131,0.00013,24.41711]
[1777719262662,28.28,78252.62,0.0,-0.77123,0.00013,24.42234]
[1777719265665,28.28,78246.94,0.0,-0.77199,0.00013,24.37507]
[1777719270670,28.28,78242.7,0.0,-0.77255,0.00013,24.33964]
[1777719275675,28.28,78239.95,0.0,-0.77294,0.00013,24.31322]
[1777719280679,28.28,78237.29,0.0,-0.77329,0.00013,24.29106]
[1777719285684,28.28,78235.57,0.0,-0.77352,0.00013,24.27683]
[1777719291690,28.28,78233.09,0.0,-0.77385,0.00013,24.25642]
[1777719296695,28.28,78232.12,0.0,-0.77397,0.00013,24.24855]
[1777719302701,28.28,78230.45,0.0,-0.77419,0.00013,24.235]
[1777719308707,28.28,78229.64,0.0,-0.77429,0.00013,24.22865]
[1777719314662,28.28,78229.35,0.0,-0.77432,0.00013,24.2267]
[1777719320719,28.28,78227.97,0.0,-0.77449,0.00013,24.21565]
[1777719322721,28.28,78234.61,0.0,-0.77362,0.00013,24.27082]
[1777719327726,28.28,78238.14,0.0,-0.77315,0.00013,24.30009]
[1777719333732,28.28,78242.31,0.0,-0.77262,0.00013,24.33103]
[1777719338737,28.28,78244.35,0.0,-0.77236,0.00013,24.3476]
[1777719344873,28.28,78246.45,0.0,-0.77209,0.00013,24.36448]
[1777719351750,28.28,78249.47,0.0,-0.7717,0.00013,24.38888]
[1777719356755,28.28,78251.0,0.0,-0.77151,0.00013,24.40094]
[1777719362732,28.28,78248.01,0.0,-0.77191,0.00013,24.37554]
[1777719367766,28.28,78247.2,0.0,-0.77203,0.00013,24.36839]
[1777719372771,28.28,78243.83,0.0,-0.77248,0.00013,24.34011]
[1777719377775,28.27,78240.89,0.0,-0.77287,0.00013,24.31552]
[1777719382780,28.27,78240.18,0.0,-0.77297,0.00013,24.30955]
[1777719387785,28.27,78240.1,0.0,-0.77298,0.00013,24.30875]
[1777719392790,28.27,78234.87,0.0,-0.77369,0.00013,24.26194]
[1777719398797,28.28,78234.82,0.0,-0.77369,0.00013,24.26176]
[1777719403802,28.28,78232.05,0.0,-0.77406,0.00013,24.23894]
[1777719408807,28.28,78236.7,0.0,-0.77344,0.00013,24.27774]
[1777719413814,28.28,78239.8,0.0,-0.77303,0.00013,24.30336]
[1777719419820,28.28,78243.0,0.0,-0.77261,0.00013,24.32974]
[1777719424825,28.27,78245.23,0.0,-0.77232,0.00013,24.34794]
[1777719429829,28.27,78246.55,0.0,-0.77215,0.00013,24.35851]
[1777719434834,28.27,78247.72,0.0,-0.772,0.00013,24.36774]
[1777719439839,28.27,78250.09,0.0,-0.7717,0.00013,24.3869]
[1777719445577,28.27,78250.29,0.0,-0.77168,0.00013,24.38788]
[1777719450850,28.27,78251.8,0.0,-0.77149,0.00013,24.39978]
[1777719456857,28.27,78252.92,0.0,-0.77138,0.00013,24.40486]
[1777719462863,28.27,78252.95,0.0,-0.77139,0.00013,24.40435]
[1777719467868,28.27,78253.92,0.0,-0.77127,0.00013,24.41174]
[1777719472873,28.26,78254.38,0.0,-0.77122,0.00013,24.41487]
[1777719477878,28.26,78254.48,0.0,-0.77122,0.00013,24.415]
[1777719483884,28.26,78255.07,0.0,-0.77115,0.00013,24.4191]
[1777719489890,28.26,78256.02,0.0,-0.77104,0.00013,24.42606]
[1777719494895,28.26,78256.44,0.0,-0.771,0.00013,24.42877]
[1777719501902,28.26,78256.43,0.0,-0.77101,0.00013,24.42766]
[1777719506907,28.25,78256.54,0.0,-0.77101,0.00013,24.4279]
[1777719512913,28.25,78256.76,0.0,-0.77102,0.00013,24.42537]
[1777719517918,28.25,78256.73,0.0,-0.77103,0.00013,24.42439]
[1777719523924,28.25,78252.99,0.0,-0.77154,0.00013,24.39269]
[1777719529903,28.25,78249.52,0.0,-0.77201,0.00013,24.36353]
[1777719534935,28.25,78244.11,0.0,-0.77273,0.00013,24.31843]
[1777719538939,28.25,78236.39,0.0,-0.77375,0.00013,24.2543]
[1777719542981,28.25,78231.15,0.0,-0.77444,0.00013,24.21107]
[1777719547986,28.25,78228.96,0.0,-0.77472,0.00013,24.19339]
[1777719552991,28.25,78227.6,0.0,-0.77489,0.00013,24.18268]
[1777719557996,28.25,78226.38,0.0,-0.77504,0.00013,24.17318]
[1777719563001,28.25,78225.44,0.0,-0.77515,0.00013,24.16608]
[1777719568006,28.26,78224.38,0.0,-0.77528,0.00013,24.15797]
[1777719574012,28.26,78223.6,0.0,-0.77539,0.00013,24.14877]
[1777719579017,28.26,78221.43,0.0,-0.77567,0.00013,24.13124]
[1777719584021,28.26,78219.75,0.0,-0.77587,0.00013,24.11799]
[1777719589026,28.26,78219.83,0.0,-0.77585,0.00013,24.11934]
[1777719596033,28.26,78219.43,0.0,-0.77589,0.00013,24.11698]
[1777719602039,28.26,78217.98,0.0,-0.77606,0.00013,24.10584]
[1777719602680,28.26,78217.98,0.0,-0.77606,0.00013,24.10604]
[1777719605042,28.26,78200.4,0.0,-0.77836,0.00013,23.95917]
[1777719607044,28.27,78189.41,0.0,-0.77979,0.00013,23.86743]
[1777719608045,28.27,78178.31,0.0,-0.78123,0.00013,23.77422]
[1777719609046,28.27,78166.03,0.0,-0.78282,0.00013,23.67089]
[1777719612049,28.27,78172.64,0.0,-0.78195,0.00013,23.72725]
[1777719617054,28.27,78168.27,0.0,-0.7825,0.00013,23.69166]
[1777719622059,28.27,78169.05,0.0,-0.78237,0.00013,23.69964]
[1777719627064,28.27,78170.96,0.0,-0.78211,0.00013,23.71708]
[1777719632069,28.28,78173.88,0.0,-0.78173,0.00013,23.73935]
[1777719637074,28.28,78174.28,0.0,-0.78166,0.00013,23.74386]
[1777719642079,28.28,78173.62,0.0,-0.78173,0.00013,23.73941]
[1777719647084,28.28,78174.41,0.0,-0.78161,0.00013,23.74696]
[1777719652089,28.28,78175.88,0.0,-0.78141,0.00013,23.76008]
[1777719658096,28.29,78174.61,0.0,-0.78156,0.00013,23.75054]
[1777719663101,28.29,78174.39,0.0,-0.78157,0.00013,23.74951]
[1777719668106,28.29,78175.26,0.0,-0.78145,0.00013,23.75752]
[1777719673111,28.29,78176.11,0.0,-0.78133,0.00013,23.76538]
[1777719678116,28.29,78176.26,0.0,-0.7813,0.00013,23.76732]
[1777719683121,28.29,78176.3,0.0,-0.78128,0.00013,23.76852]
[1777719688126,28.29,78176.47,0.0,-0.78124,0.00013,23.77061]
[1777719690030,28.3,78173.24,0.0,-0.78166,0.00013,23.74374]
[1777719692130,28.3,78167.38,0.0,-0.78243,0.00013,23.69144]
[1777719698087,28.3,78166.49,0.0,-0.78252,0.00013,23.68529]
[1777719703124,28.3,78165.43,0.0,-0.78264,0.00013,23.67759]
[1777719708148,28.3,78165.5,0.0,-0.78261,0.00013,23.67938]
[1777719709149,28.3,78171.74,0.0,-0.7818,0.00013,23.73208]
[1777719711151,28.3,78177.06,0.0,-0.78111,0.00013,23.77706]
[1777719716156,28.31,78182.16,0.0,-0.78044,0.00013,23.82051]
[1777719721161,28.31,78186.01,0.0,-0.77992,0.00013,23.85371]
[1777719726166,28.31,78184.55,0.0,-0.7801,0.00013,23.8425]
[1777719731171,28.31,78184.68,0.0,-0.78006,0.00013,23.84456]
[1777719736176,28.31,78184.56,0.0,-0.78007,0.00013,23.84434]
[1777719741181,28.31,78184.47,0.0,-0.78007,0.00013,23.84442]
[1777719746186,28.32,78184.39,0.0,-0.78006,0.00013,23.84453]
[1777719751717,28.32,78184.56,0.0,-0.78005,0.00013,23.84344]
[1777719761201,28.32,78184.12,0.0,-0.78008,0.00013,23.84121]
[1777719766206,28.32,78184.0,0.0,-0.78008,0.00013,23.841]
[1777719771212,28.32,78184.25,0.0,-0.78004,0.00013,23.84387]
[1777719776217,28.32,78183.88,0.0,-0.78007,0.00013,23.84161]
[1777719781222,28.33,78183.96,0.0,-0.78005,0.00013,23.84301]
[1777719786227,28.33,78185.76,0.0,-0.77981,0.00013,23.85885]
[1777719791232,28.33,78185.23,0.0,-0.77986,0.00013,23.85505]
[1777719796237,28.33,78184.46,0.0,-0.77995,0.00013,23.84932]
[1777719801242,28.33,78182.54,0.0,-0.78019,0.00013,23.83404]
[1777719806247,28.33,78182.31,0.0,-0.7802,0.00013,23.83298]
[1777719811252,28.33,78183.01,0.0,-0.78012,0.00013,23.83618]
[1777719816257,28.34,78182.86,0.0,-0.78013,0.00013,23.83571]
[1777719821262,28.34,78182.88,0.0,-0.78011,0.00013,23.83667]
[1777719826268,28.34,78182.74,0.0,-0.78012,0.00013,23.83623]
[1777719831273,28.34,78179.21,0.0,-0.78056,0.00013,23.80754]
[1777719837281,28.34,78179.46,0.0,-0.78051,0.00013,23.81078]
[1777719842286,28.35,78179.05,0.0,-0.78055,0.00013,23.80823]
[1777719847292,28.35,78178.61,0.0,-0.78059,0.00013,23.80546]
[1777719852436,28.35,78178.94,0.0,-0.78053,0.00013,23.80939]
[1777719858209,28.35,78179.39,0.0,-0.78046,0.00013,23.81384]
[1777719863242,28.35,78179.67,0.0,-0.78042,0.00013,23.81686]
[1777719868278,28.35,78179.88,0.0,-0.78038,0.00013,23.81916]
[1777719874319,28.35,78179.62,0.0,-0.78042,0.00013,23.81426]
[1777719879326,28.36,78179.34,0.0,-0.78045,0.00013,23.81249]
[1777719887334,28.36,78180.31,0.0,-0.78031,0.00013,23.82157]
[1777719892339,28.36,78180.81,0.0,-0.78024,0.00013,23.82624]
[1777719898345,28.36,78181.16,0.0,-0.78018,0.00013,23.82984]
[1777719904351,28.36,78181.45,0.0,-0.78013,0.00013,23.83287]
[1777719909356,28.36,78181.44,0.0,-0.78013,0.00013,23.83324]
[1777719915363,28.36,78181.41,0.0,-0.78012,0.00013,23.83354]
[1777719920368,28.36,78185.38,0.0,-0.7796,0.00013,23.86716]
[1777719925373,28.36,78185.79,0.0,-0.77954,0.00013,23.87084]
[1777719930378,28.36,78184.85,0.0,-0.77966,0.00013,23.86333]
[1777719935383,28.36,78184.11,0.0,-0.77977,0.00013,23.85399]
[1777719940388,28.37,78183.61,0.0,-0.77983,0.00013,23.85019]
[1777719946394,28.37,78183.43,0.0,-0.77985,0.00013,23.84913]
[1777719951399,28.37,78183.2,0.0,-0.77987,0.00013,23.84753]
[1777719957405,28.37,78183.01,0.0,-0.77989,0.00013,23.84646]
[1777719962410,28.37,78182.95,0.0,-0.77989,0.00013,23.84631]
[1777719967415,28.37,78183.32,0.0,-0.77984,0.00013,23.84982]
[1777719972420,28.37,78183.56,0.0,-0.7798,0.00013,23.85216]
[1777719977425,28.37,78183.37,0.0,-0.77982,0.00013,23.85095]
[1777719983370,28.37,78183.39,0.0,-0.77981,0.00013,23.85157]
[1777719988436,28.37,78183.6,0.0,-0.77978,0.00013,23.85364]
[1777719993440,28.37,78183.54,0.0,-0.7798,0.00013,23.85001]
[1777719998447,28.37,78183.87,0.0,-0.77975,0.00013,23.85308]
[1777720003452,28.37,78183.36,0.0,-0.77981,0.00013,23.84916]
[1777720008457,28.38,78183.59,0.0,-0.77978,0.00013,23.85148]
[1777720014462,28.38,78183.32,0.0,-0.7798,0.00013,23.84961]
[1777720020468,28.38,78182.89,0.0,-0.77985,0.00013,23.84649]
[1777720026395,28.38,78182.88,0.0,-0.77985,0.00013,23.84678]
[1777720031431,28.38,78183.13,0.0,-0.77981,0.00013,23.84928]
[1777720037485,28.38,78183.29,0.0,-0.77978,0.00013,23.85101]
[1777720042491,28.38,78184.02,0.0,-0.77968,0.00013,23.85743]
[1777720047496,28.38,78183.6,0.0,-0.77973,0.00013,23.85416]
[1777720052501,28.38,78182.12,0.0,-0.77994,0.00013,23.83871]
[1777720058507,28.38,78181.75,0.0,-0.77998,0.00013,23.8361]
[1777720063932,28.38,78182.35,0.0,-0.77989,0.00013,23.84159]
[1777720069518,28.38,78182.3,0.0,-0.7799,0.00013,23.84151]
[1777720078530,28.38,78182.57,0.0,-0.77985,0.00013,23.84443]
[1777720083535,28.39,78183.33,0.0,-0.77975,0.00013,23.85103]
[1777720088540,28.39,78182.56,0.0,-0.77984,0.00013,23.84498]
[1777720094142,28.39,78181.57,0.0,-0.77996,0.00013,23.83715]
[1777720097550,28.39,78176.23,0.0,-0.78065,0.00013,23.79264]
[1777720104212,28.39,78175.55,0.0,-0.78073,0.00013,23.78735]
[1777720110562,28.39,78177.11,0.0,-0.78052,0.00013,23.8009]
[1777720115567,28.39,78177.66,0.0,-0.78047,0.00013,23.80238]
[1777720120572,28.39,78177.69,0.0,-0.78046,0.00013,23.803]
[1777720125577,28.39,78177.87,0.0,-0.78043,0.00013,23.80489]
[1777720131583,28.39,78177.98,0.0,-0.78041,0.00013,23.80622]
[1777720136588,28.39,78178.53,0.0,-0.78033,0.00013,23.81114]
[1777720142594,28.39,78178.8,0.0,-0.78029,0.00013,23.81373]
[1777720147599,28.39,78178.99,0.0,-0.78026,0.00013,23.81557]
[1777720153605,28.39,78179.0,0.0,-0.78026,0.00013,23.816]
[1777720159323,28.39,78179.19,0.0,-0.78023,0.00013,23.81783]
[1777720165616,28.39,78179.24,0.0,-0.78022,0.00013,23.81845]
[1777720170621,28.4,78179.22,0.0,-0.78022,0.00013,23.81835]
[1777720176627,28.4,78178.58,0.0,-0.78032,0.00013,23.80977]
[1777720181632,28.4,78178.73,0.0,-0.78029,0.00013,23.81135]
[1777720187638,28.4,78178.52,0.0,-0.78032,0.00013,23.80989]
[1777720193644,28.4,78178.9,0.0,-0.78026,0.00013,23.81337]
[1777720199650,28.4,78183.75,0.0,-0.77963,0.00013,23.85411]
[1777720200610,28.4,78183.75,0.0,-0.77963,0.00013,23.85408]
[1777720201652,28.4,78189.31,0.0,-0.77891,0.00013,23.90049]
[1777720206652,28.4,78187.62,0.0,-0.77913,0.00013,23.88635]
[1777720211664,28.4,78183.26,0.0,-0.77969,0.00013,23.8501]
[1777720217670,28.4,78182.47,0.0,-0.77979,0.00013,23.84379]
[1777720223676,28.4,78182.43,0.0,-0.77979,0.00013,23.84369]
[1777720228681,28.4,78182.32,0.0,-0.7798,0.00013,23.84299]
[1777720233686,28.4,78182.33,0.0,-0.77982,0.00013,23.83984]
[1777720238691,28.4,78182.0,0.0,-0.77986,0.00013,23.83732]
[1777720244697,28.4,78181.87,0.0,-0.77987,0.00013,23.83653]
[1777720249702,28.4,78181.55,0.0,-0.77991,0.00013,23.83408]
[1777720255262,28.4,78180.97,0.0,-0.77998,0.00013,23.82926]
[1777720260713,28.4,78180.94,0.0,-0.77998,0.00013,23.82913]
[1777720266718,28.4,78180.97,0.0,-0.77997,0.00013,23.82978]
[1777720271723,28.4,78181.45,0.0,-0.77991,0.00013,23.83411]
[1777720276728,28.4,78181.23,0.0,-0.77993,0.00013,23.83252]
[1777720281733,28.4,78180.86,0.0,-0.77997,0.00013,23.82988]
[1777720287211,28.41,78180.46,0.0,-0.78001,0.00013,23.82713]
[1777720292746,28.41,78178.88,0.0,-0.78023,0.00013,23.81096]
[1777720298290,28.41,78178.53,0.0,-0.78027,0.00013,23.8087]
[1777720301755,28.41,78169.42,0.0,-0.78144,0.00013,23.73281]
[1777720306760,28.41,78165.51,0.0,-0.78194,0.00013,23.70044]
[1777720311765,28.41,78164.61,0.0,-0.78205,0.00013,23.69338]
[1777720317425,28.41,78164.55,0.0,-0.78204,0.00013,23.69376]
[1777720322776,28.41,78164.34,0.0,-0.78205,0.00013,23.69281]
[1777720327781,28.41,78163.74,0.0,-0.78212,0.00013,23.68861]
[1777720332786,28.42,78163.01,0.0,-0.7822,0.00013,23.68328]
[1777720337791,28.42,78162.7,0.0,-0.78223,0.00013,23.68154]
[1777720342796,28.42,78162.17,0.0,-0.78228,0.00013,23.67794]
[1777720347801,28.42,78162.44,0.0,-0.78223,0.00013,23.68104]
[1777720353807,28.42,78162.56,0.0,-0.78222,0.00013,23.67951]
[1777720359716,28.42,78162.28,0.0,-0.78224,0.00013,23.67817]
[1777720366766,28.43,78162.3,0.0,-0.78222,0.00013,23.67954]
[1777720371802,28.43,78158.37,0.0,-0.78273,0.00013,23.64669]
[1777720377833,28.43,78154.09,0.0,-0.78326,0.00013,23.61183]
[1777720382838,28.43,78153.79,0.0,-0.78328,0.00013,23.61052]
[1777720387843,28.43,78152.31,0.0,-0.78345,0.00013,23.59927]
[1777720392848,28.44,78151.82,0.0,-0.7835,0.00013,23.59623]
[1777720397853,28.44,78150.97,0.0,-0.78359,0.00013,23.58978]
[1777720402858,28.44,78151.02,0.0,-0.78357,0.00013,23.59106]
[1777720407863,28.44,78153.45,0.0,-0.78325,0.00013,23.61223]
[1777720412868,28.44,78153.95,0.0,-0.7832,0.00013,23.61361]
[1777720417873,28.44,78153.73,0.0,-0.78321,0.00013,23.61242]
[1777720422878,28.44,78153.93,0.0,-0.78318,0.00013,23.61492]
[1777720428884,28.45,78152.58,0.0,-0.78333,0.00013,23.6049]
[1777720434890,28.45,78153.75,0.0,-0.78316,0.00013,23.61611]
[1777720439895,28.45,78153.26,0.0,-0.7832,0.00013,23.61343]
[1777720446599,28.46,78152.68,0.0,-0.78324,0.00013,23.61054]
[1777720451906,28.46,78152.41,0.0,-0.78326,0.00013,23.60933]
[1777720457917,28.46,78153.8,0.0,-0.78306,0.00013,23.62216]
[1777720462922,28.46,78153.1,0.0,-0.78313,0.00013,23.61749]
[1777720468928,28.46,78153.12,0.0,-0.78311,0.00013,23.61908]
[1777720473933,28.47,78154.49,0.0,-0.78293,0.00013,23.6283]
[1777720478938,28.47,78155.41,0.0,-0.78279,0.00013,23.63724]
[1777720483943,28.47,78154.91,0.0,-0.78284,0.00013,23.63426]
[1777720489948,28.47,78154.66,0.0,-0.78285,0.00013,23.63363]
[1777720494953,28.48,78154.72,0.0,-0.78283,0.00013,23.63506]
[1777720500958,28.48,78154.63,0.0,-0.78282,0.00013,23.63541]
[1777720505963,28.48,78154.71,0.0,-0.78279,0.00013,23.63705]
[1777720510968,28.48,78154.4,0.0,-0.78282,0.00013,23.63536]
[1777720515973,28.48,78153.61,0.0,-0.78291,0.00013,23.62974]
[1777720520978,28.49,78153.45,0.0,-0.78291,0.00013,23.6294]
[1777720526882,28.49,78153.37,0.0,-0.7829,0.00013,23.62985]
[1777720532990,28.49,78153.52,0.0,-0.78289,0.00013,23.62879]
[1777720537995,28.49,78153.55,0.0,-0.78287,0.00013,23.62999]
[1777720543000,28.49,78154.0,0.0,-0.78279,0.00013,23.63471]
[1777720550043,28.5,78154.04,0.0,-0.78277,0.00013,23.63648]
[1777720556012,28.5,78154.17,0.0,-0.78273,0.00013,23.63875]
[1777720561017,28.5,78154.16,0.0,-0.78272,0.00013,23.63969]
[1777720567446,28.5,78154.23,0.0,-0.78269,0.00013,23.64162]
[1777720574030,28.51,78154.66,0.0,-0.78261,0.00013,23.64639]
[1777720579035,28.51,78154.61,0.0,-0.7826,0.00013,23.6469]
[1777720584040,28.51,78154.45,0.0,-0.78261,0.00013,23.64644]
[1777720589045,28.51,78154.42,0.0,-0.7826,0.00013,23.64712]
[1777720594049,28.51,78154.34,0.0,-0.78261,0.00013,23.64396]
[1777720600055,28.51,78154.37,0.0,-0.78259,0.00013,23.64532]
[1777720605060,28.52,78154.77,0.0,-0.78253,0.00013,23.64951]
[1777720610065,28.52,78154.42,0.0,-0.78256,0.00013,23.64751]
[1777720615070,28.52,78154.35,0.0,-0.78256,0.00013,23.64767]
[1777720620075,28.52,78154.35,0.0,-0.78254,0.00013,23.64845]
[1777720625080,28.52,78154.3,0.0,-0.78254,0.00013,23.64876]
[1777720630085,28.52,78154.7,0.0,-0.78247,0.00013,23.65296]
[1777720636091,28.53,78154.49,0.0,-0.78248,0.00013,23.65218]
[1777720641096,28.53,78154.82,0.0,-0.78243,0.00013,23.65581]
[1777720646102,28.53,78154.56,0.0,-0.78245,0.00013,23.65447]
[1777720651107,28.53,78154.37,0.0,-0.78248,0.00013,23.65022]
[1777720656112,28.53,78154.76,0.0,-0.78242,0.00013,23.65436]
[1777720661117,28.53,78154.7,0.0,-0.78241,0.00013,23.65466]
[1777720666122,28.54,78155.15,0.0,-0.78234,0.00013,23.65921]
[1777720669125,28.54,78162.58,0.0,-0.78138,0.00013,23.72155]
[1777720671127,28.54,78169.68,0.0,-0.78046,0.00013,23.78099]
[1777720676132,28.54,78169.38,0.0,-0.78049,0.00013,23.77906]
[1777720681138,28.54,78170.09,0.0,-0.78039,0.00013,23.78552]
[1777720686143,28.54,78168.88,0.0,-0.78055,0.00013,23.77564]
[1777720691148,28.54,78170.08,0.0,-0.78039,0.00013,23.78589]
[1777720696153,28.54,78170.33,0.0,-0.78035,0.00013,23.78814]
[1777720702159,28.54,78174.57,0.0,-0.7798,0.00013,23.82352]
[1777720708165,28.54,78177.02,0.0,-0.77948,0.00013,23.84401]
[1777720713170,28.54,78177.14,0.0,-0.77949,0.00013,23.84173]
[1777720718175,28.54,78177.86,0.0,-0.77939,0.00013,23.84775]
[1777720723180,28.54,78178.63,0.0,-0.7793,0.00013,23.85397]
[1777720728188,28.54,78178.53,0.0,-0.77931,0.00013,23.85296]
[1777720733193,28.54,78178.71,0.0,-0.77929,0.00013,23.85421]
[1777720738198,28.54,78178.55,0.0,-0.77932,0.00013,23.85264]
[1777720743202,28.54,78176.6,0.0,-0.77957,0.00013,23.83635]
[1777720748712,28.54,78176.6,0.0,-0.77957,0.00013,23.83626]
[1777720754213,28.54,78177.13,0.0,-0.77951,0.00013,23.84049]
[1777720760219,28.54,78177.61,0.0,-0.77945,0.00013,23.84436]
[1777720765224,28.54,78177.84,0.0,-0.77942,0.00013,23.84608]
[1777720770229,28.54,78177.42,0.0,-0.77948,0.00013,23.84244]
[1777720775234,28.54,78177.65,0.0,-0.77947,0.00013,23.84077]
[1777720780239,28.54,78177.5,0.0,-0.77949,0.00013,23.83936]
[1777720786245,28.54,78177.6,0.0,-0.77948,0.00013,23.84006]
[1777720792251,28.54,78177.49,0.0,-0.7795,0.00013,23.83899]
[1777720797256,28.54,78178.25,0.0,-0.7794,0.00013,23.84508]
[1777720802261,28.54,78177.38,0.0,-0.77952,0.00013,23.83773]
[1777720808267,28.54,78177.95,0.0,-0.77945,0.00013,23.84228]
[1777720813272,28.54,78177.68,0.0,-0.77948,0.00013,23.83996]
[1777720818277,28.53,78178.26,0.0,-0.77941,0.00013,23.84457]
[1777720823282,28.53,78178.23,0.0,-0.77942,0.00013,23.8442]
[1777720828287,28.53,78179.18,0.0,-0.7793,0.00013,23.85189]
[1777720833292,28.53,78179.04,0.0,-0.77934,0.00013,23.84709]
[1777720838297,28.53,78179.27,0.0,-0.77931,0.00013,23.84882]
[1777720843302,28.53,78178.52,0.0,-0.77941,0.00013,23.84242]
[1777720849308,28.53,78178.68,0.0,-0.77939,0.00013,23.84362]
[1777720854313,28.53,78178.66,0.0,-0.7794,0.00013,23.8433]
[1777720860319,28.53,78178.41,0.0,-0.77943,0.00013,23.84105]
[1777720865324,28.53,78178.85,0.0,-0.77938,0.00013,23.84451]
[1777720871280,28.53,78178.59,0.0,-0.77942,0.00013,23.84217]
[1777720876335,28.53,78178.33,0.0,-0.77945,0.00013,23.8399]
[1777720881340,28.53,78178.44,0.0,-0.77944,0.00013,23.84072]
[1777720887347,28.53,78177.8,0.0,-0.77953,0.00013,23.83522]
[1777720892352,28.53,78176.32,0.0,-0.77974,0.00013,23.81935]
[1777720897357,28.53,78176.51,0.0,-0.77972,0.00013,23.82081]
[1777720902362,28.53,78176.6,0.0,-0.77971,0.00013,23.82141]
[1777720907367,28.53,78177.24,0.0,-0.77963,0.00013,23.8264]
[1777720913373,28.53,78177.91,0.0,-0.77956,0.00013,23.83122]
[1777720919906,28.53,78178.0,0.0,-0.77956,0.00013,23.83118]
[1777720926386,28.53,78178.49,0.0,-0.7795,0.00013,23.83467]
[1777720931391,28.52,78178.7,0.0,-0.77949,0.00013,23.83581]
[1777720936396,28.52,78178.49,0.0,-0.77952,0.00013,23.83356]
[1777720941401,28.52,78177.96,0.0,-0.7796,0.00013,23.82856]
[1777720946406,28.52,78178.36,0.0,-0.77956,0.00013,23.83142]
[1777720954414,28.52,78178.41,0.0,-0.77958,0.00013,23.82753]
[1777720959419,28.52,78178.5,0.0,-0.77958,0.00013,23.82775]
[1777720964424,28.52,78179.96,0.0,-0.7794,0.00013,23.83937]
[1777720969429,28.52,78179.95,0.0,-0.77941,0.00013,23.83872]
[1777720974436,28.52,78179.76,0.0,-0.77944,0.00013,23.83659]
[1777720976438,28.51,78186.42,0.0,-0.77859,0.00013,23.89161]
[1777720981443,28.51,78189.35,0.0,-0.77822,0.00013,23.91515]
[1777720986448,28.51,78190.81,0.0,-0.77804,0.00013,23.92653]
[1777720992454,28.51,78192.57,0.0,-0.77783,0.00013,23.94029]
[1777720997459,28.51,78196.46,0.0,-0.77734,0.00013,23.97163]
[1777721002464,28.51,78196.78,0.0,-0.77731,0.00013,23.97335]
[1777721007469,28.5,78198.18,0.0,-0.77714,0.00013,23.98395]
[1777721012474,28.5,78202.57,0.0,-0.77661,0.00013,24.01582]
[1777721017479,28.5,78202.75,0.0,-0.77661,0.00013,24.0162]
[1777721023485,28.5,78206.59,0.0,-0.77613,0.00013,24.04661]
[1777721028490,28.5,78211.23,0.0,-0.77554,0.00013,24.08386]
[1777721034495,28.49,78211.14,0.0,-0.77557,0.00013,24.08226]
[1777721040501,28.49,78209.36,0.0,-0.77582,0.00013,24.06621]
[1777721046506,28.49,78209.17,0.0,-0.77587,0.00013,24.0631]
[1777721052513,28.48,78208.04,0.0,-0.77604,0.00013,24.0523]
[1777721058519,28.48,78208.2,0.0,-0.77604,0.00013,24.0521]
[1777721064525,28.48,78209.63,0.0,-0.77588,0.00013,24.06251]
[1777721069530,28.48,78210.01,0.0,-0.77585,0.00013,24.06434]
[1777721074535,28.47,78210.32,0.0,-0.77585,0.00013,24.06223]
[1777721079540,28.47,78210.49,0.0,-0.77585,0.00013,24.06232]
[1777721084545,28.47,78209.38,0.0,-0.77602,0.00013,24.05191]
[1777721089550,28.47,78211.05,0.0,-0.77582,0.00013,24.06455]
[1777721094555,28.46,78210.97,0.0,-0.77585,0.00013,24.06258]
[1777721099560,28.46,78210.05,0.0,-0.77599,0.00013,24.05376]
[1777721104565,28.46,78208.76,0.0,-0.77618,0.00013,24.04194]
[1777721109570,28.46,78208.29,0.0,-0.77626,0.00013,24.03699]
[1777721114575,28.46,78208.16,0.0,-0.77629,0.00013,24.03484]
[1777721119580,28.45,78207.48,0.0,-0.7764,0.00013,24.02816]
[1777721124585,28.45,78207.45,0.0,-0.77642,0.00013,24.02693]
[1777721129590,28.45,78206.59,0.0,-0.77655,0.00013,24.0188]
[1777721134595,28.45,78206.19,0.0,-0.77664,0.00013,24.01108]
[1777721139600,28.45,78206.14,0.0,-0.77666,0.00013,24.00977]
[1777721144605,28.44,78205.8,0.0,-0.77672,0.00013,24.00606]
[1777721149610,28.44,78205.44,0.0,-0.77678,0.00013,24.00214]
[1777721154615,28.44,78204.54,0.0,-0.77691,0.00013,23.99385]
[1777721159620,28.44,78202.61,0.0,-0.77717,0.00013,23.97706]
[1777721166627,28.44,78204.49,0.0,-0.77694,0.00013,23.99162]
[1777721171663,28.44,78207.09,0.0,-0.77662,0.00013,24.01233]
[1777721179429,28.43,78207.05,0.0,-0.77665,0.00013,24.01054]
[1777721184465,28.43,78210.18,0.0,-0.77626,0.00013,24.03546]
[1777721189650,28.43,78211.38,0.0,-0.77612,0.00013,24.04435]
[1777721194655,28.43,78213.25,0.0,-0.77591,0.00013,24.0553]
[1777721199660,28.42,78210.44,0.0,-0.7763,0.00013,24.03101]
[1777721204665,28.42,78210.79,0.0,-0.77627,0.00013,24.03295]
[1777721210647,28.42,78211.61,0.0,-0.77618,0.00013,24.03851]
[1777721215678,28.42,78209.28,0.0,-0.7765,0.00013,24.01825]
[1777721220684,28.42,78209.26,0.0,-0.77652,0.00013,24.01715]
[1777721225688,28.41,78210.05,0.0,-0.77643,0.00013,24.02284]
[1777721230693,28.41,78210.83,0.0,-0.77634,0.00013,24.02835]
[1777721235698,28.41,78210.44,0.0,-0.77641,0.00013,24.02424]
[1777721240703,28.41,78211.12,0.0,-0.77633,0.00013,24.02892]
[1777721245708,28.41,78211.65,0.0,-0.77628,0.00013,24.03237]
[1777721250713,28.41,78211.81,0.0,-0.77627,0.00013,24.03272]
[1777721255718,28.4,78212.16,0.0,-0.77627,0.00013,24.03121]
[1777721261724,28.4,78212.69,0.0,-0.77621,0.00013,24.03447]
[1777721267730,28.4,78213.06,0.0,-0.77618,0.00013,24.0364]
[1777721273735,28.4,78212.97,0.0,-0.77621,0.00013,24.03456]
[1777721278740,28.39,78213.07,0.0,-0.77622,0.00013,24.03439]
[1777721283745,28.39,78213.6,0.0,-0.77616,0.00013,24.0379]
[1777721288750,28.39,78213.37,0.0,-0.77621,0.00013,24.03501]
[1777721294756,28.39,78213.56,0.0,-0.7762,0.00013,24.03549]
[1777721299761,28.39,78213.56,0.0,-0.77622,0.00013,24.03452]
[1777721303765,28.39,78207.59,0.0,-0.77701,0.00013,23.98417]
[1777721308770,28.38,78204.26,0.0,-0.77746,0.00013,23.95573]
[1777721313775,28.38,78203.17,0.0,-0.77763,0.00013,23.94253]
[1777721318780,28.38,78202.82,0.0,-0.77769,0.00013,23.93892]
[1777721323784,28.38,78203.5,0.0,-0.77761,0.00013,23.94392]
[1777721329790,28.38,78202.8,0.0,-0.77772,0.00013,23.93719]
[1777721334795,28.38,78203.34,0.0,-0.77766,0.00013,23.94106]
[1777721339800,28.38,78203.46,0.0,-0.77765,0.00013,23.94131]
[1777721344806,28.37,78203.35,0.0,-0.77768,0.00013,23.93986]
[1777721349811,28.37,78203.45,0.0,-0.77767,0.00013,23.94017]
[1777721354816,28.37,78203.93,0.0,-0.77762,0.00013,23.94355]
[1777721359821,28.37,78203.42,0.0,-0.7777,0.00013,23.93875]
[1777721365727,28.37,78203.24,0.0,-0.77773,0.00013,23.93665]
[1777721370831,28.37,78203.11,0.0,-0.77776,0.00013,23.935]
[1777721376804,28.37,78202.86,0.0,-0.77782,0.00013,23.92868]
[1777721381838,28.37,78203.01,0.0,-0.77781,0.00013,23.92931]
[1777721386848,28.36,78203.09,0.0,-0.77782,0.00013,23.92914]
[1777721391853,28.36,78203.33,0.0,-0.7778,0.00013,23.93042]
[1777721396858,28.36,78202.42,0.0,-0.77792,0.00013,23.92221]
[1777721401863,28.36,78202.96,0.0,-0.77786,0.00013,23.92616]
[1777721406868,28.36,78202.58,0.0,-0.77792,0.00013,23.92229]
[1777721413348,28.36,78202.55,0.0,-0.77794,0.00013,23.92106]
[1777721419881,28.36,78203.07,0.0,-0.77789,0.00013,23.92465]
[1777721425144,28.35,78202.77,0.0,-0.77794,0.00013,23.92147]
[1777721430179,28.35,78202.64,0.0,-0.77796,0.00013,23.91991]
[1777721435898,28.35,78202.55,0.0,-0.77801,0.00013,23.91515]
[1777721441255,28.35,78202.49,0.0,-0.77802,0.00013,23.91408]
[1777721446909,28.35,78201.58,0.0,-0.77815,0.00013,23.90596]
[1777721452915,28.35,78201.52,0.0,-0.77817,0.00013,23.90477]
[1777721457920,28.35,78201.68,0.0,-0.77816,0.00013,23.9055]
[1777721462925,28.35,78201.56,0.0,-0.77818,0.00013,23.90393]
[1777721467930,28.35,78201.23,0.0,-0.77824,0.00013,23.90057]
[1777721472935,28.34,78200.86,0.0,-0.77829,0.00013,23.89694]
[1777721477940,28.34,78200.18,0.0,-0.77839,0.00013,23.89067]
[1777721482945,28.34,78200.15,0.0,-0.7784,0.00013,23.88994]
[1777721487950,28.34,78200.14,0.0,-0.77841,0.00013,23.88954]
[1777721493911,28.34,78200.18,0.0,-0.77843,0.00013,23.88598]
[1777721498961,28.34,78200.72,0.0,-0.77837,0.00013,23.89013]
[1777721504967,28.34,78200.76,0.0,-0.77837,0.00013,23.89005]
[1777721509972,28.34,78201.17,0.0,-0.77832,0.00013,23.89312]
[1777721515978,28.34,78201.02,0.0,-0.77835,0.00013,23.89151]
[1777721521818,28.34,78201.05,0.0,-0.77835,0.00013,23.89134]
[1777721528991,28.34,78201.15,0.0,-0.77834,0.00013,23.8917]
[1777721534197,28.34,78201.24,0.0,-0.77834,0.00013,23.89198]
[1777721540002,28.34,78201.39,0.0,-0.77833,0.00013,23.89294]
[1777721547999,28.33,78201.38,0.0,-0.77834,0.00013,23.89225]
[1777721554337,28.33,78201.43,0.0,-0.77836,0.00013,23.88878]
[1777721560022,28.33,78204.75,0.0,-0.77793,0.00013,23.91611]
[1777721567029,28.33,78205.93,0.0,-0.77779,0.00013,23.92521]
[1777721572034,28.33,78205.3,0.0,-0.77788,0.00013,23.91941]
[1777721578040,28.33,78205.86,0.0,-0.77782,0.00013,23.92345]
[1777721583045,28.33,78204.81,0.0,-0.77796,0.00013,23.91426]
[1777721589051,28.33,78204.05,0.0,-0.77807,0.00013,23.9074]
[1777721594056,28.33,78198.96,0.0,-0.77874,0.00013,23.86455]
[1777721599061,28.33,78198.25,0.0,-0.77884,0.00013,23.85822]
[1777721604066,28.32,78197.23,0.0,-0.77898,0.00013,23.84939]
[1777721610072,28.32,78196.9,0.0,-0.77902,0.00013,23.84634]
[1777721616078,28.32,78197.76,0.0,-0.77894,0.00013,23.84981]
[1777721621511,28.32,78198.17,0.0,-0.77889,0.00013,23.85291]
[1777721627090,28.32,78198.64,0.0,-0.77883,0.00013,23.85652]
[1777721632095,28.32,78199.14,0.0,-0.77877,0.00013,23.86037]
[1777721637100,28.32,78199.36,0.0,-0.77875,0.00013,23.86189]
[1777721642109,28.32,78199.23,0.0,-0.77877,0.00013,23.86051]
[1777721644111,28.32,78192.06,0.0,-0.77971,0.00013,23.80046]
[1777721649116,28.32,78191.94,0.0,-0.77973,0.00013,23.79905]
[1777721650117,28.32,78184.17,0.0,-0.78074,0.00013,23.73404]
[1777721656123,28.32,78183.92,0.0,-0.78076,0.00013,23.73239]
[1777721661127,28.32,78183.43,0.0,-0.78082,0.00013,23.7286]
[1777721667133,28.32,78184.57,0.0,-0.78067,0.00013,23.73842]
[1777721672138,28.32,78183.71,0.0,-0.7808,0.00013,23.72786]
[1777721676142,28.32,78178.5,0.0,-0.78147,0.00013,23.68437]
[1777721681147,28.32,78173.89,0.0,-0.78206,0.00013,23.64619]
[1777721686152,28.32,78172.08,0.0,-0.78229,0.00013,23.63167]
[1777721691157,28.33,78170.72,0.0,-0.78245,0.00013,23.62085]
[1777721696162,28.33,78170.67,0.0,-0.78245,0.00013,23.62117]
[1777721701167,28.33,78169.62,0.0,-0.78257,0.00013,23.61304]
[1777721707109,28.33,78168.61,0.0,-0.78269,0.00013,23.60541]
[1777721712145,28.33,78167.64,0.0,-0.7828,0.00013,23.59804]
[1777721717180,28.33,78165.87,0.0,-0.78302,0.00013,23.58401]
[1777721722188,28.34,78161.94,0.0,-0.78351,0.00013,23.55186]
[1777721727193,28.34,78161.1,0.0,-0.7836,0.00013,23.5455]
[1777721732198,28.34,78157.47,0.0,-0.78409,0.00013,23.51198]
[1777721737203,28.34,78156.54,0.0,-0.7842,0.00013,23.50458]
[1777721742208,28.34,78156.09,0.0,-0.78425,0.00013,23.50136]
[1777721747213,28.34,78156.89,0.0,-0.78414,0.00013,23.50867]
[1777721752218,28.34,78157.56,0.0,-0.78403,0.00013,23.51548]
[1777721758224,28.35,78158.98,0.0,-0.78383,0.00013,23.52876]
[1777721763229,28.35,78159.89,0.0,-0.78369,0.00013,23.53743]
[1777721768234,28.35,78159.34,0.0,-0.78375,0.00013,23.53385]
[1777721773239,28.35,78157.53,0.0,-0.78396,0.00013,23.51971]
[1777721779245,28.35,78158.09,0.0,-0.78387,0.00013,23.52571]
[1777721784250,28.36,78156.69,0.0,-0.78404,0.00013,23.51487]
[1777721789255,28.36,78155.51,0.0,-0.78417,0.00013,23.50588]
[1777721794260,28.36,78154.55,0.0,-0.7843,0.00013,23.49521]
[1777721799265,28.36,78153.82,0.0,-0.78438,0.00013,23.49]
[1777721804270,28.36,78153.38,0.0,-0.78442,0.00013,23.4873]
[1777721810276,28.36,78152.05,0.0,-0.78458,0.00013,23.4769]
[1777721815281,28.37,78148.71,0.0,-0.785,0.00013,23.44964]
[1777721820286,28.37,78146.87,0.0,-0.78522,0.00013,23.43501]
[1777721825291,28.37,78144.94,0.0,-0.78545,0.00013,23.41971]
[1777721830296,28.37,78143.01,0.0,-0.78568,0.00013,23.40456]
[1777721836035,28.37,78142.27,0.0,-0.78575,0.00013,23.39968]
[1777721841307,28.38,78139.98,0.0,-0.78603,0.00013,23.38152]
[1777721846312,28.38,78138.76,0.0,-0.78616,0.00013,23.37255]
[1777721851317,28.38,78138.17,0.0,-0.78624,0.00013,23.36538]
[1777721856322,28.38,78137.1,0.0,-0.78636,0.00013,23.35763]
[1777721861327,28.39,78136.05,0.0,-0.78647,0.00013,23.35017]
[1777721866520,28.39,78135.02,0.0,-0.78658,0.00013,23.34293]
[1777721872288,28.39,78134.1,0.0,-0.78667,0.00013,23.33691]
[1777721877322,28.39,78134.04,0.0,-0.78665,0.00013,23.33783]
[1777721882348,28.4,78133.38,0.0,-0.78671,0.00013,23.33376]
[1777721888354,28.4,78131.76,0.0,-0.78689,0.00013,23.32185]
[1777721893359,28.4,78131.53,0.0,-0.7869,0.00013,23.3215]
[1777721898364,28.41,78131.28,0.0,-0.78691,0.00013,23.3209]
[1777721903370,28.41,78130.94,0.0,-0.78693,0.00013,23.31949]
[1777721909376,28.41,78131.06,0.0,-0.78688,0.00013,23.32234]
[1777721914381,28.42,78130.47,0.0,-0.78696,0.00013,23.31535]
[1777721919386,28.42,78130.38,0.0,-0.78694,0.00013,23.31611]
[1777721924391,28.42,78130.37,0.0,-0.78692,0.00013,23.31747]
[1777721929396,28.42,78131.43,0.0,-0.78677,0.00013,23.32777]
[1777721934401,28.43,78131.02,0.0,-0.7868,0.00013,23.32565]
[1777721942409,28.43,78131.15,0.0,-0.78675,0.00013,23.32875]
[1777721948415,28.43,78131.22,0.0,-0.78672,0.00013,23.33092]
[1777721954421,28.44,78131.96,0.0,-0.7866,0.00013,23.33863]
[1777721960427,28.44,78131.85,0.0,-0.78659,0.00013,23.33911]
[1777721965432,28.44,78131.72,0.0,-0.78659,0.00013,23.33921]
[1777721970437,28.44,78131.94,0.0,-0.78654,0.00013,23.34227]
[1777721975442,28.44,78131.4,0.0,-0.78661,0.00013,23.33538]
[1777721980447,28.45,78130.24,0.0,-0.78674,0.00013,23.3268]
[1777721985452,28.45,78129.81,0.0,-0.78678,0.00013,23.32445]
[1777721990459,28.45,78129.76,0.0,-0.78676,0.00013,23.32531]
[1777721995464,28.45,78128.31,0.0,-0.78693,0.00013,23.3144]
[1777722000469,28.46,78128.84,0.0,-0.78684,0.00013,23.32008]
[1777722006475,28.46,78129.37,0.0,-0.78675,0.00013,23.32607]
[1777722011480,28.46,78128.43,0.0,-0.78685,0.00013,23.3193]
[1777722017486,28.46,78127.09,0.0,-0.787,0.00013,23.30946]
[1777722022491,28.47,78127.44,0.0,-0.78694,0.00013,23.31354]
[1777722027496,28.47,78126.27,0.0,-0.78707,0.00013,23.30479]
[1777722032501,28.47,78126.95,0.0,-0.78699,0.00013,23.30812]
[1777722037720,28.47,78127.17,0.0,-0.78694,0.00013,23.31124]
[1777722043482,28.47,78127.31,0.0,-0.78691,0.00013,23.31343]
[1777722048516,28.48,78125.47,0.0,-0.78712,0.00013,23.29918]
[1777722053523,28.48,78127.17,0.0,-0.78688,0.00013,23.31471]
[1777722059529,28.48,78128.33,0.0,-0.78672,0.00013,23.32572]
[1777722061531,28.48,78120.58,0.0,-0.7877,0.00013,23.26088]
[1777722066536,28.48,78119.69,0.0,-0.78779,0.00013,23.25463]
[1777722071541,28.49,78121.46,0.0,-0.78755,0.00013,23.2707]
[1777722076546,28.49,78122.8,0.0,-0.78736,0.00013,23.28304]
[1777722081551,28.49,78125.48,0.0,-0.787,0.00013,23.30662]
[1777722086556,28.49,78127.7,0.0,-0.78671,0.00013,23.32614]
[1777722092828,28.49,78129.4,0.0,-0.7865,0.00013,23.33795]
[1777722098143,28.49,78132.82,0.0,-0.78605,0.00013,23.36718]
[1777722104574,28.5,78133.12,0.0,-0.78601,0.00013,23.37036]
[1777722109579,28.5,78129.73,0.0,-0.78643,0.00013,23.34249]
[1777722114584,28.5,78131.52,0.0,-0.78619,0.00013,23.35814]
[1777722119589,28.5,78133.24,0.0,-0.78596,0.00013,23.37316]
[1777722124594,28.5,78133.51,0.0,-0.78592,0.00013,23.37606]
[1777722130600,28.5,78131.75,0.0,-0.78613,0.00013,23.362]
[1777722135605,28.5,78131.88,0.0,-0.7861,0.00013,23.36373]
[1777722140610,28.5,78130.15,0.0,-0.78631,0.00013,23.34995]
[1777722145615,28.51,78131.27,0.0,-0.78616,0.00013,23.36005]
[1777722150620,28.51,78132.84,0.0,-0.78595,0.00013,23.3739]
[1777722155625,28.51,78133.14,0.0,-0.78592,0.00013,23.3735]
[1777722160630,28.51,78132.33,0.0,-0.78602,0.00013,23.36726]
[1777722166636,28.51,78131.65,0.0,-0.78609,0.00013,23.3623]
[1777722172643,28.51,78128.09,0.0,-0.78653,0.00013,23.33332]
[1777722177648,28.51,78126.66,0.0,-0.7867,0.00013,23.32215]
[1777722182653,28.52,78126.39,0.0,-0.78672,0.00013,23.32079]
[1777722187658,28.52,78125.62,0.0,-0.7868,0.00013,23.31516]
[1777722192663,28.52,78124.55,0.0,-0.78693,0.00013,23.30713]
[1777722194665,28.52,78119.45,0.0,-0.78757,0.00013,23.26469]
[1777722200671,28.52,78113.48,0.0,-0.7883,0.00013,23.21584]
[1777722206623,28.53,78113.1,0.0,-0.78832,0.00013,23.21419]
[1777722211657,28.53,78113.53,0.0,-0.78827,0.00013,23.21569]
[1777722217688,28.53,78113.88,0.0,-0.7882,0.00013,23.22016]
[1777722222693,28.53,78113.95,0.0,-0.78817,0.00013,23.22205]
[1777722227698,28.54,78114.04,0.0,-0.78814,0.00013,23.22406]
[1777722232703,28.54,78113.96,0.0,-0.78814,0.00013,23.22447]
[1777722237708,28.54,78114.24,0.0,-0.78808,0.00013,23.22787]
[1777722246718,28.54,78114.62,0.0,-0.78801,0.00013,23.23291]
[1777722251723,28.54,78115.31,0.0,-0.7879,0.00013,23.23966]
[1777722256729,28.55,78118.92,0.0,-0.78744,0.00013,23.27048]
[1777722261734,28.55,78118.97,0.0,-0.78742,0.00013,23.27182]
[1777722266739,28.55,78125.72,0.0,-0.78655,0.00013,23.32941]
[1777722270742,28.55,78131.51,0.0,-0.78581,0.00013,23.37833]
[1777722275747,28.55,78130.3,0.0,-0.78598,0.00013,23.36491]
[1777722278750,28.55,78135.87,0.0,-0.78527,0.00013,23.41177]
[1777722283755,28.55,78135.14,0.0,-0.78536,0.00013,23.40589]
[1777722287759,28.55,78140.22,0.0,-0.7847,0.00013,23.44862]
[1777722292763,28.55,78140.06,0.0,-0.78472,0.00013,23.44731]
[1777722297768,28.55,78148.16,0.0,-0.78369,0.00013,23.51496]
[1777722302773,28.55,78150.15,0.0,-0.78343,0.00013,23.53192]
[1777722303774,28.55,78143.64,0.0,-0.78426,0.00013,23.47745]
[1777722308779,28.55,78141.29,0.0,-0.78456,0.00013,23.45798]
[1777722313784,28.55,78138.15,0.0,-0.78496,0.00013,23.43196]
[1777722315786,28.55,78132.45,0.0,-0.78568,0.00013,23.38447]
[1777722318789,28.55,78124.35,0.0,-0.7867,0.00013,23.31694]
[1777722323794,28.55,78122.05,0.0,-0.78698,0.00013,23.2985]
[1777722328799,28.56,78117.77,0.0,-0.78751,0.00013,23.26356]
[1777722333804,28.56,78118.49,0.0,-0.78743,0.00013,23.26661]
[1777722338810,28.56,78114.05,0.0,-0.78799,0.00013,23.2294]
[1777722344817,28.56,78116.72,0.0,-0.78766,0.00013,23.25176]
[1777722349914,28.56,78117.7,0.0,-0.78754,0.00013,23.25981]
[1777722355828,28.56,78119.44,0.0,-0.78732,0.00013,23.27429]
[1777722361834,28.56,78120.65,0.0,-0.78716,0.00013,23.28449]
[1777722367761,28.56,78120.54,0.0,-0.78718,0.00013,23.28358]
[1777722372798,28.56,78122.81,0.0,-0.78689,0.00013,23.30256]
[1777722377850,28.56,78123.54,0.0,-0.7868,0.00013,23.30827]
[1777722382858,28.56,78123.72,0.0,-0.78679,0.00013,23.30941]
[1777722387863,28.55,78122.99,0.0,-0.78689,0.00013,23.30288]
[1777722392868,28.55,78123.05,0.0,-0.78691,0.00013,23.29951]
[1777722397873,28.55,78123.54,0.0,-0.78685,0.00013,23.30325]
[1777722402878,28.55,78123.23,0.0,-0.78689,0.00013,23.30028]
[1777722407883,28.55,78123.21,0.0,-0.7869,0.00013,23.29971]
[1777722412888,28.55,78123.64,0.0,-0.78685,0.00013,23.30297]
[1777722417893,28.55,78121.53,0.0,-0.78713,0.00013,23.2849]
[1777722422898,28.55,78120.43,0.0,-0.78727,0.00013,23.27567]
[1777722427903,28.55,78120.45,0.0,-0.78726,0.00013,23.27604]
[1777722432908,28.55,78121.19,0.0,-0.78717,0.00013,23.28231]
[1777722437913,28.55,78122.2,0.0,-0.78704,0.00013,23.29086]
[1777722442918,28.55,78121.33,0.0,-0.78715,0.00013,23.28364]
[1777722447923,28.55,78121.76,0.0,-0.78709,0.00013,23.28739]
[1777722453929,28.55,78122.33,0.0,-0.78704,0.00013,23.28877]
[1777722458934,28.55,78121.88,0.0,-0.7871,0.00013,23.28498]
[1777722463938,28.55,78122.19,0.0,-0.78705,0.00013,23.28765]
[1777722468943,28.55,78122.13,0.0,-0.78706,0.00013,23.28724]
[1777722474512,28.55,78122.03,0.0,-0.78707,0.00013,23.2865]
[1777722479954,28.55,78122.52,0.0,-0.78701,0.00013,23.29067]
[1777722484959,28.55,78121.97,0.0,-0.78708,0.00013,23.2861]
[1777722489964,28.55,78118.47,0.0,-0.78752,0.00013,23.25683]
[1777722494969,28.55,78118.55,0.0,-0.78751,0.00013,23.25776]
[1777722499974,28.55,78117.07,0.0,-0.78769,0.00013,23.2456]
[1777722504979,28.55,78117.01,0.0,-0.78769,0.00013,23.24542]
[1777722510985,28.55,78116.9,0.0,-0.78771,0.00013,23.24449]
[1777722515990,28.55,78115.85,0.0,-0.78786,0.00013,23.23216]
[1777722520995,28.55,78117.73,0.0,-0.78762,0.00013,23.2479]
[1777722526002,28.55,78118.64,0.0,-0.78751,0.00013,23.25548]
[1777722531919,28.55,78118.0,0.0,-0.78759,0.00013,23.25016]
[1777722537013,28.55,78116.98,0.0,-0.78772,0.00013,23.24166]
[1777722542018,28.55,78115.3,0.0,-0.78793,0.00013,23.2278]
[1777722547024,28.56,78113.49,0.0,-0.78815,0.00013,23.21285]
[1777722553032,28.56,78111.62,0.0,-0.78838,0.00013,23.19739]
[1777722558037,28.56,78111.73,0.0,-0.78837,0.00013,23.19835]
[1777722563043,28.56,78108.76,0.0,-0.78874,0.00013,23.17347]
[1777722568048,28.56,78106.6,0.0,-0.78901,0.00013,23.15549]
[1777722573053,28.56,78105.62,0.0,-0.78915,0.00013,23.14411]
[1777722578058,28.56,78103.98,0.0,-0.78935,0.00013,23.13065]
[1777722583063,28.56,78098.78,0.0,-0.79,0.00013,23.08744]
[1777722588068,28.56,78096.02,0.0,-0.79033,0.00013,23.06495]
[1777722593073,28.56,78093.88,0.0,-0.79059,0.00013,23.04774]
[1777722598078,28.56,78092.54,0.0,-0.79075,0.00013,23.03735]
[1777722603083,28.57,78093.79,0.0,-0.79057,0.00013,23.04885]
[1777722608088,28.57,78093.29,0.0,-0.79062,0.00013,23.04561]
[1777722613093,28.57,78091.59,0.0,-0.79082,0.00013,23.03216]
[1777722618098,28.57,78089.24,0.0,-0.7911,0.00013,23.0133]
[1777722623103,28.57,78087.55,0.0,-0.7913,0.00013,23.00001]
[1777722628108,28.57,78087.09,0.0,-0.79134,0.00013,22.99711]
[1777722634114,28.58,78086.74,0.0,-0.79139,0.00013,22.99197]
[1777722639119,28.58,78086.04,0.0,-0.79146,0.00013,22.9869]
[1777722645124,28.58,78086.68,0.0,-0.79135,0.00013,22.99411]
[1777722650129,28.58,78086.11,0.0,-0.7914,0.00013,22.99076]
[1777722655134,28.59,78086.23,0.0,-0.79137,0.00013,22.99318]
[1777722660139,28.59,78086.53,0.0,-0.7913,0.00013,22.99723]
[1777722665144,28.59,78086.74,0.0,-0.79126,0.00013,23.00031]
[1777722670149,28.59,78087.07,0.0,-0.7912,0.00013,23.00444]
[1777722675154,28.6,78087.01,0.0,-0.79118,0.00013,23.00527]
[1777722680159,28.6,78086.86,0.0,-0.79118,0.00013,23.00526]
[1777722685164,28.6,78086.67,0.0,-0.79118,0.00013,23.00501]
[1777722690169,28.6,78086.83,0.0,-0.79115,0.00013,23.00765]
[1777722695174,28.61,78086.28,0.0,-0.79122,0.00013,23.00077]
[1777722701180,28.61,78086.35,0.0,-0.79118,0.00013,23.00294]
[1777722706185,28.61,78085.96,0.0,-0.79121,0.00013,23.00088]
[1777722712175,28.61,78086.41,0.0,-0.79113,0.00013,23.00625]
[1777722717195,28.62,78084.88,0.0,-0.7913,0.00013,22.99473]
[1777722722200,28.62,78084.6,0.0,-0.79132,0.00013,22.99368]
[1777722728206,28.62,78083.73,0.0,-0.7914,0.00013,22.98796]
[1777722734212,28.62,78083.6,0.0,-0.79139,0.00013,22.98844]
[1777722739217,28.63,78083.5,0.0,-0.79139,0.00013,22.98895]
[1777722744222,28.63,78083.47,0.0,-0.79137,0.00013,22.98997]
[1777722748225,28.63,78093.91,0.0,-0.79004,0.00013,23.07892]
[1777722754231,28.63,78094.32,0.0,-0.79,0.00013,23.0801]
[1777722759236,28.64,78095.05,0.0,-0.78989,0.00013,23.08706]
[1777722764241,28.64,78097.59,0.0,-0.78956,0.00013,23.10948]
[1777722768245,28.64,78111.11,0.0,-0.78784,0.00013,23.22392]
[1777722774251,28.64,78112.96,0.0,-0.78759,0.00013,23.24022]
[1777722779256,28.64,78112.89,0.0,-0.78759,0.00013,23.24023]
[1777722784261,28.64,78111.74,0.0,-0.78773,0.00013,23.23114]
[1777722789268,28.64,78111.26,0.0,-0.78778,0.00013,23.22782]
[1777722794273,28.64,78112.32,0.0,-0.78763,0.00013,23.23728]
[1777722799282,28.65,78111.04,0.0,-0.78778,0.00013,23.22767]
[1777722804287,28.65,78110.01,0.0,-0.78789,0.00013,23.22032]
[1777722811294,28.65,78109.83,0.0,-0.7879,0.00013,23.21712]
[1777722816299,28.65,78112.41,0.0,-0.78756,0.00013,23.2399]
[1777722821304,28.66,78112.26,0.0,-0.78756,0.00013,23.23975]
[1777722826309,28.66,78112.52,0.0,-0.78751,0.00013,23.24309]
[1777722831314,28.66,78112.53,0.0,-0.78749,0.00013,23.24425]
[1777722836319,28.66,78112.94,0.0,-0.78742,0.00013,23.24878]
[1777722842325,28.67,78113.08,0.0,-0.78739,0.00013,23.25118]
[1777722849332,28.67,78112.97,0.0,-0.78738,0.00013,23.25174]
[1777722854337,28.67,78112.73,0.0,-0.78739,0.00013,23.25074]
[1777722859342,28.67,78113.76,0.0,-0.78724,0.00013,23.26038]
[1777722864347,28.67,78113.76,0.0,-0.78723,0.00013,23.26136]
[1777722870278,28.68,78113.81,0.0,-0.78721,0.00013,23.26291]
[1777722875313,28.68,78114.01,0.0,-0.78719,0.00013,23.26207]
[1777722880348,28.68,78114.87,0.0,-0.78706,0.00013,23.27014]
[1777722885367,28.68,78117.96,0.0,-0.78666,0.00013,23.29678]
[1777722890372,28.68,78117.6,0.0,-0.78669,0.00013,23.29455]
[1777722892374,28.68,78100.07,0.0,-0.7889,0.00013,23.14801]
[1777722897379,28.68,78097.73,0.0,-0.78918,0.00013,23.12945]
[1777722903385,28.69,78096.61,0.0,-0.7893,0.00013,23.12153]
[1777722903812,28.69,78096.61,0.0,-0.78929,0.00013,23.12178]
[1777722905387,28.69,78104.84,0.0,-0.78826,0.00013,23.19098]
[1777722910392,28.69,78106.71,0.0,-0.788,0.00013,23.20782]
[1777722915397,28.69,78110.15,0.0,-0.78755,0.00013,23.23755]
[1777722920402,28.69,78110.59,0.0,-0.78748,0.00013,23.24215]
[1777722925407,28.7,78111.88,0.0,-0.78731,0.00013,23.25377]
[1777722930412,28.7,78112.52,0.0,-0.78721,0.00013,23.25993]
[1777722935416,28.7,78116.53,0.0,-0.78671,0.00013,23.2908]
[1777722939420,28.7,78125.31,0.0,-0.78559,0.00013,23.36464]
[1777722945426,28.7,78124.33,0.0,-0.78571,0.00013,23.357]
[1777722950431,28.7,78126.14,0.0,-0.78547,0.00013,23.3726]
[1777722956437,28.7,78125.16,0.0,-0.78559,0.00013,23.36506]
[1777722961442,28.7,78125.68,0.0,-0.78551,0.00013,23.36978]
[1777722966447,28.7,78127.62,0.0,-0.78526,0.00013,23.38637]
[1777722971452,28.71,78127.27,0.0,-0.7853,0.00013,23.38377]
[1777722976457,28.71,78131.02,0.0,-0.78482,0.00013,23.41534]
[1777722982463,28.71,78131.76,0.0,-0.78472,0.00013,23.42173]
[1777722983464,28.71,78137.29,0.0,-0.78402,0.00013,23.46776]
[1777722988469,28.71,78138.71,0.0,-0.78384,0.00013,23.47956]
[1777722993475,28.71,78140.88,0.0,-0.78358,0.00013,23.49415]
[1777722999481,28.71,78139.22,0.0,-0.78378,0.00013,23.48099]
[1777723004486,28.71,78139.14,0.0,-0.78378,0.00013,23.48084]
[1777723009491,28.71,78139.36,0.0,-0.78375,0.00013,23.48298]
[1777723015347,28.71,78139.13,0.0,-0.78378,0.00013,23.4814]
[1777723020502,28.71,78138.69,0.0,-0.78383,0.00013,23.47804]
[1777723025507,28.71,78138.19,0.0,-0.78388,0.00013,23.47427]
[1777723030512,28.71,78136.47,0.0,-0.7841,0.00013,23.46031]
[1777723035517,28.71,78136.1,0.0,-0.78414,0.00013,23.45772]
[1777723040523,28.71,78134.19,0.0,-0.78437,0.00013,23.44225]
[1777723046530,28.71,78134.3,0.0,-0.78435,0.00013,23.44381]
[1777723051535,28.72,78134.4,0.0,-0.78435,0.00013,23.44163]
[1777723056540,28.72,78135.81,0.0,-0.78416,0.00013,23.45392]
[1777723061545,28.72,78135.37,0.0,-0.78421,0.00013,23.4507]
[1777723066550,28.72,78135.02,0.0,-0.78425,0.00013,23.44823]
[1777723071555,28.72,78134.85,0.0,-0.78426,0.00013,23.44725]
[1777723077561,28.72,78134.7,0.0,-0.78427,0.00013,23.44663]
[1777723083567,28.72,78134.56,0.0,-0.78428,0.00013,23.44597]
[1777723089573,28.72,78135.7,0.0,-0.78413,0.00013,23.45578]
[1777723094578,28.72,78135.63,0.0,-0.78414,0.00013,23.45536]
[1777723099940,28.72,78137.98,0.0,-0.78384,0.00013,23.47505]
[1777723107591,28.72,78138.33,0.0,-0.78379,0.00013,23.47796]
[1777723112596,28.72,78139.32,0.0,-0.78369,0.00013,23.48275]
[1777723118342,28.72,78139.31,0.0,-0.78369,0.00013,23.48263]
[1777723123607,28.72,78140.03,0.0,-0.7836,0.00013,23.48857]
[1777723131615,28.72,78140.38,0.0,-0.78355,0.00013,23.4914]
[1777723137621,28.72,78140.64,0.0,-0.78352,0.00013,23.49354]
[1777723143627,28.72,78141.01,0.0,-0.78348,0.00013,23.4965]
[1777723149633,28.72,78141.55,0.0,-0.78341,0.00013,23.5009]
[1777723154638,28.72,78140.82,0.0,-0.7835,0.00013,23.49473]
[1777723159643,28.72,78140.62,0.0,-0.78353,0.00013,23.49301]
[1777723165649,28.72,78140.66,0.0,-0.78353,0.00013,23.49316]
[1777723170654,28.72,78140.62,0.0,-0.78354,0.00013,23.49267]
[1777723175659,28.72,78140.5,0.0,-0.78358,0.00013,23.48796]
[1777723180663,28.72,78140.42,0.0,-0.78359,0.00013,23.48691]
[1777723185668,28.72,78140.48,0.0,-0.7836,0.00013,23.48672]
[1777723190673,28.72,78140.66,0.0,-0.78359,0.00013,23.48743]
[1777723196679,28.72,78141.01,0.0,-0.78355,0.00013,23.48952]
[1777723202655,28.71,78141.31,0.0,-0.78353,0.00013,23.49108]
[1777723207690,28.71,78140.28,0.0,-0.78367,0.00013,23.48191]
[1777723212695,28.71,78138.96,0.0,-0.78385,0.00013,23.47041]
[1777723216755,28.71,78144.13,0.0,-0.78319,0.00013,23.51302]
[1777723221790,28.71,78144.82,0.0,-0.78311,0.00013,23.51835]
[1777723226825,28.71,78144.18,0.0,-0.7832,0.00013,23.51266]
[1777723231859,28.71,78144.42,0.0,-0.7832,0.00013,23.51085]
[1777723236895,28.71,78144.63,0.0,-0.78317,0.00013,23.51231]
[1777723243948,28.71,78144.71,0.0,-0.78317,0.00013,23.51263]
[1777723249253,28.71,78144.36,0.0,-0.78322,0.00013,23.50929]
[1777723256027,28.71,78144.36,0.0,-0.78323,0.00013,23.50882]
[1777723261063,28.71,78145.33,0.0,-0.78311,0.00013,23.51663]
[1777723266098,28.7,78144.59,0.0,-0.78321,0.00013,23.51032]
[1777723272145,28.7,78144.43,0.0,-0.78323,0.00013,23.50883]
[1777723277180,28.7,78144.54,0.0,-0.78322,0.00013,23.50959]
[1777723282210,28.7,78144.22,0.0,-0.78326,0.00013,23.50683]
[1777723287246,28.7,78144.27,0.0,-0.78325,0.00013,23.50716]
[1777723292280,28.7,78144.62,0.0,-0.78323,0.00013,23.50649]
[1777723297315,28.7,78141.75,0.0,-0.78359,0.00013,23.48324]
[1777723301343,28.71,78133.93,0.0,-0.78458,0.00013,23.41884]
[1777723302352,28.71,78125.19,0.0,-0.78568,0.00013,23.34619]
[1777723306379,28.71,78119.2,0.0,-0.78643,0.00013,23.29679]
[1777723311413,28.71,78113.86,0.0,-0.78709,0.00013,23.25374]
[1777723316449,28.71,78111.55,0.0,-0.78735,0.00013,23.23599]
[1777723321483,28.72,78110.72,0.0,-0.78743,0.00013,23.23058]
[1777723328533,28.72,78111.8,0.0,-0.78726,0.00013,23.24172]
[1777723334577,28.72,78112.12,0.0,-0.7872,0.00013,23.24616]
[1777723339613,28.73,78113.11,0.0,-0.78705,0.00013,23.25594]
[1777723344647,28.73,78111.26,0.0,-0.78726,0.00013,23.2421]
[1777723349682,28.73,78111.97,0.0,-0.78714,0.00013,23.2497]
[1777723354718,28.74,78112.71,0.0,-0.78704,0.00013,23.25407]
[1777723359752,28.74,78113.0,0.0,-0.78698,0.00013,23.25818]
[1777723365794,28.74,78114.01,0.0,-0.78682,0.00013,23.26862]
[1777723371837,28.75,78114.43,0.0,-0.78673,0.00013,23.27413]
[1777723376872,28.75,78115.05,0.0,-0.78663,0.00013,23.28096]
[1777723381908,28.75,78115.29,0.0,-0.78657,0.00013,23.28461]
[1777723386942,28.76,78115.3,0.0,-0.78655,0.00013,23.28634]
[1777723391978,28.76,78115.48,0.0,-0.7865,0.00013,23.28948]
[1777723397012,28.76,78115.86,0.0,-0.78642,0.00013,23.29428]
[1777723403054,28.77,78115.79,0.0,-0.7864,0.00013,23.29563]
[1777723408089,28.77,78116.0,0.0,-0.78635,0.00013,23.29898]
[1777723413124,28.77,78116.15,0.0,-0.78633,0.00013,23.29833]
[1777723420453,28.78,78116.59,0.0,-0.78623,0.00013,23.30451]
[1777723426215,28.78,78116.58,0.0,-0.78621,0.00013,23.30629]
[1777723436289,28.79,78115.49,0.0,-0.78629,0.00013,23.30036]
[1777723441324,28.79,78115.14,0.0,-0.78631,0.00013,23.29901]
[1777723446359,28.79,78115.78,0.0,-0.78621,0.00013,23.30589]
[1777723453407,28.8,78115.94,0.0,-0.78615,0.00013,23.30934]
[1777723458444,28.8,78116.26,0.0,-0.7861,0.00013,23.31283]
[1777723465491,28.8,78115.58,0.0,-0.78617,0.00013,23.30848]
[1777723470803,28.8,78112.87,0.0,-0.78649,0.00013,23.28685]
[1777723477576,28.8,78111.47,0.0,-0.78667,0.00013,23.27296]
[1777723485633,28.81,78110.28,0.0,-0.7868,0.00013,23.26448]
[1777723490944,28.81,78109.34,0.0,-0.78691,0.00013,23.25753]
[1777723496710,28.81,78108.78,0.0,-0.78696,0.00013,23.25386]
[1777723498723,28.81,78118.52,0.0,-0.78573,0.00013,23.33507]
[1777723503760,28.81,78115.14,0.0,-0.78615,0.00013,23.30731]
[1777723508795,28.81,78114.04,0.0,-0.78628,0.00013,23.2985]
[1777723513829,28.81,78111.19,0.0,-0.78664,0.00013,23.27519]
[1777723518865,28.81,78110.56,0.0,-0.78671,0.00013,23.27034]
[1777723524906,28.81,78110.14,0.0,-0.78676,0.00013,23.26729]
[1777723529942,28.81,78106.08,0.0,-0.78726,0.00013,23.23392]
[1777723534977,28.82,78106.48,0.0,-0.78722,0.00013,23.23427]
[1777723540013,28.82,78107.88,0.0,-0.78704,0.00013,23.24637]
[1777723545049,28.82,78107.64,0.0,-0.78706,0.00013,23.24476]
[1777723550083,28.82,78108.67,0.0,-0.78693,0.00013,23.25367]
[1777723554110,28.82,78116.71,0.0,-0.78591,0.00013,23.3207]
[1777723555116,28.82,78119.25,0.0,-0.78559,0.00013,23.34179]
[1777723560152,28.82,78122.86,0.0,-0.78514,0.00013,23.37152]
[1777723565186,28.82,78125.13,0.0,-0.78485,0.00013,23.39014]
[1777723570221,28.82,78128.07,0.0,-0.78448,0.00013,23.41437]
[1777723578277,28.82,78128.5,0.0,-0.78443,0.00013,23.41767]
[1777723583313,28.82,78129.42,0.0,-0.78432,0.00013,23.42494]
[1777723588347,28.82,78129.87,0.0,-0.78427,0.00013,23.4283]
[1777723593383,28.81,78129.44,0.0,-0.78435,0.00013,23.42084]
[1777723599424,28.81,78128.81,0.0,-0.78444,0.00013,23.41512]
[1777723604461,28.81,78128.81,0.0,-0.78445,0.00013,23.41465]
[1777723609495,28.81,78128.37,0.0,-0.78451,0.00013,23.41054]
[1777723611796,28.81,78134.15,0.0,-0.78378,0.00013,23.45828]
[1777723614530,28.81,78135.99,0.0,-0.78355,0.00013,23.47306]
[1777723619564,28.81,78139.24,0.0,-0.78315,0.00013,23.49916]
[1777723624600,28.81,78140.9,0.0,-0.78296,0.00013,23.51208]
[1777723629636,28.81,78148.63,0.0,-0.78198,0.00013,23.5751]
[1777723634669,28.8,78148.67,0.0,-0.782,0.00013,23.57418]
[1777723639704,28.8,78149.01,0.0,-0.78198,0.00013,23.57563]
[1777723644740,28.8,78151.57,0.0,-0.78168,0.00013,23.59524]
[1777723649774,28.79,78151.5,0.0,-0.78171,0.00013,23.59317]
[1777723654810,28.79,78151.56,0.0,-0.78175,0.00013,23.58868]
[1777723659844,28.79,78151.51,0.0,-0.78178,0.00013,23.58676]
[1777723662150,28.79,78146.26,0.0,-0.78246,0.00013,23.54273]
[1777723665886,28.79,78144.37,0.0,-0.78271,0.00013,23.5261]
[1777723672937,28.78,78144.45,0.0,-0.78273,0.00013,23.52509]
[1777723682289,28.78,78145.16,0.0,-0.78267,0.00013,23.52895]
[1777723688044,28.78,78146.13,0.0,-0.78257,0.00013,23.53583]
[1777723693079,28.78,78148.33,0.0,-0.7823,0.00013,23.55342]
[1777723700129,28.77,78145.94,0.0,-0.78261,0.00013,23.53289]
[1777723705164,28.77,78146.89,0.0,-0.7825,0.00013,23.5403]
[1777723711206,28.77,78147.07,0.0,-0.78251,0.00013,23.53784]
[1777723716241,28.77,78147.16,0.0,-0.7825,0.00013,23.53825]
[1777723722569,28.77,78148.82,0.0,-0.78229,0.00013,23.55157]
[1777723728324,28.77,78149.92,0.0,-0.78216,0.00013,23.56015]
[1777723733359,28.77,78150.04,0.0,-0.78216,0.00013,23.56059]
[1777723742710,28.77,78148.32,0.0,-0.78239,0.00013,23.5452]
[1777723748465,28.76,78147.27,0.0,-0.78254,0.00013,23.53585]
[1777723754508,28.76,78147.27,0.0,-0.78255,0.00013,23.535]
[1777723759542,28.76,78147.2,0.0,-0.78257,0.00013,23.53384]
[1777723764576,28.76,78152.61,0.0,-0.78189,0.00013,23.57795]
[1777723766591,28.76,78113.66,0.0,-0.78685,0.00013,23.25415]
[1777723768605,28.76,78108.28,0.0,-0.78752,0.00013,23.20939]
[1777723769611,28.76,78102.46,0.0,-0.78825,0.00013,23.16095]
[1777723774646,28.76,78103.02,0.0,-0.78819,0.00013,23.16285]
[1777723779681,28.76,78104.57,0.0,-0.78801,0.00013,23.17502]
[1777723784716,28.76,78103.84,0.0,-0.78812,0.00013,23.16803]
[1777723790758,28.76,78104.97,0.0,-0.78799,0.00013,23.17645]
[1777723795794,28.76,78105.23,0.0,-0.78797,0.00013,23.17799]
[1777723800834,28.75,78107.01,0.0,-0.78775,0.00013,23.19217]
[1777723805864,28.75,78108.23,0.0,-0.78761,0.00013,23.20166]
[1777723810899,28.75,78107.36,0.0,-0.78773,0.00013,23.19376]
[1777723815937,28.75,78107.93,0.0,-0.78767,0.00013,23.19789]
[1777723820968,28.75,78110.07,0.0,-0.78741,0.00013,23.21511]
[1777723827012,28.75,78110.84,0.0,-0.78732,0.00013,23.22075]
[1777723834059,28.75,78110.41,0.0,-0.78741,0.00013,23.21281]
[1777723839094,28.75,78111.85,0.0,-0.78724,0.00013,23.22423]
[1777723844130,28.74,78112.41,0.0,-0.78718,0.00013,23.22838]
[1777723850172,28.74,78110.4,0.0,-0.78744,0.00013,23.21119]
[1777723855207,28.74,78112.92,0.0,-0.78713,0.00013,23.23183]
[1777723861250,28.74,78110.5,0.0,-0.78744,0.00013,23.21116]
[1777723866286,28.74,78108.57,0.0,-0.78769,0.00013,23.19464]
[1777723871320,28.74,78107.1,0.0,-0.78788,0.00013,23.18197]
[1777723876356,28.74,78107.11,0.0,-0.78788,0.00013,23.18176]
[1777723881390,28.74,78107.93,0.0,-0.78779,0.00013,23.18838]
[1777723886425,28.74,78109.88,0.0,-0.78754,0.00013,23.20444]
[1777723891460,28.74,78111.0,0.0,-0.78743,0.00013,23.21007]
[1777723900529,28.74,78112.06,0.0,-0.7873,0.00013,23.21855]
[1777723907578,28.74,78113.41,0.0,-0.78713,0.00013,23.22952]
[1777723912613,28.74,78114.18,0.0,-0.78704,0.00013,23.23573]
[1777723917648,28.74,78114.35,0.0,-0.78702,0.00013,23.23689]
[1777723922683,28.74,78115.29,0.0,-0.78691,0.00013,23.24452]
[1777723928724,28.74,78115.56,0.0,-0.78688,0.00013,23.24652]
[1777723929732,28.74,78120.84,0.0,-0.78621,0.00013,23.2905]
[1777723930739,28.74,78128.62,0.0,-0.78522,0.00013,23.35519]
[1777723935774,28.73,78126.97,0.0,-0.78544,0.00013,23.34075]
[1777723940809,28.73,78125.28,0.0,-0.78567,0.00013,23.326]
[1777723945845,28.73,78123.8,0.0,-0.78587,0.00013,23.31299]
[1777723950881,28.73,78123.82,0.0,-0.78588,0.00013,23.31248]
[1777723954185,28.73,78135.98,0.0,-0.78435,0.00013,23.41008]
[1777723954908,28.73,78135.98,0.0,-0.78435,0.00013,23.41008]
[1777723960950,28.73,78135.88,0.0,-0.78437,0.00013,23.40913]
[1777723965985,28.73,78133.75,0.0,-0.78465,0.00013,23.39095]
[1777723974326,28.73,78131.12,0.0,-0.78501,0.00013,23.36744]
[1777723981090,28.72,78130.48,0.0,-0.78511,0.00013,23.36071]
[1777723987133,28.72,78127.96,0.0,-0.78545,0.00013,23.33852]
[1777723994469,28.72,78123.98,0.0,-0.78598,0.00013,23.30397]
[1777724001231,28.72,78124.01,0.0,-0.78599,0.00013,23.3029]
[1777724006266,28.71,78122.66,0.0,-0.78618,0.00013,23.2907]
[1777724012308,28.71,78121.71,0.0,-0.78634,0.00013,23.27814]
[1777724018352,28.71,78120.57,0.0,-0.7865,0.00013,23.26752]
[1777724023387,28.71,78120.35,0.0,-0.78654,0.00013,23.26479]
[1777724029428,28.71,78120.68,0.0,-0.78652,0.00013,23.26653]
[1777724033456,28.71,78126.57,0.0,-0.78577,0.00013,23.31543]
[1777724038491,28.71,78131.03,0.0,-0.78518,0.00013,23.35415]
[1777724043530,28.71,78132.13,0.0,-0.78503,0.00013,23.36432]
[1777724048568,28.71,78134.57,0.0,-0.7847,0.00013,23.38552]
[1777724054889,28.71,78136.03,0.0,-0.7845,0.00013,23.39872]
[1777724060652,28.72,78137.89,0.0,-0.78425,0.00013,23.41493]
[1777724067701,28.72,78138.85,0.0,-0.7841,0.00013,23.42453]
[1777724072736,28.72,78141.3,0.0,-0.78379,0.00013,23.44287]
[1777724077770,28.73,78141.72,0.0,-0.7837,0.00013,23.44863]
[1777724085101,28.73,78144.71,0.0,-0.78325,0.00013,23.47784]
[1777724090862,28.74,78146.05,0.0,-0.78301,0.00013,23.49303]
[1777724098917,28.75,78146.04,0.0,-0.78293,0.00013,23.49821]
[1777724100931,28.75,78140.23,0.0,-0.78365,0.00013,23.45132]
[1777724105967,28.76,78138.43,0.0,-0.78383,0.00013,23.43966]
[1777724112012,28.77,78135.48,0.0,-0.78414,0.00013,23.4191]
[1777724117045,28.77,78133.44,0.0,-0.78435,0.00013,23.4054]
[1777724122079,28.78,78130.41,0.0,-0.78468,0.00013,23.38357]
[1777724132151,28.79,78128.95,0.0,-0.78478,0.00013,23.37469]
[1777724141213,28.81,78130.56,0.0,-0.78448,0.00013,23.39403]
[1777724147254,28.81,78132.81,0.0,-0.78413,0.00013,23.41661]
[1777724152290,28.82,78133.75,0.0,-0.78396,0.00013,23.42762]
[1777724159338,28.83,78133.95,0.0,-0.78387,0.00013,23.43369]
[1777724165662,28.83,78134.49,0.0,-0.78374,0.00013,23.44188]
[1777724175732,28.85,78134.89,0.0,-0.78359,0.00013,23.45124]
[1777724183507,28.86,78135.37,0.0,-0.78345,0.00013,23.45998]
[1777724189548,28.86,78135.54,0.0,-0.78338,0.00013,23.46492]
[1777724194584,28.87,78136.11,0.0,-0.78328,0.00013,23.46903]
[1777724199619,28.87,78136.19,0.0,-0.78322,0.00013,23.47254]
[1777724205943,28.88,78136.17,0.0,-0.78316,0.00013,23.47633]
[1777724211702,28.89,78136.16,0.0,-0.78312,0.00013,23.47905]
[1777724217745,28.89,78136.12,0.0,-0.78307,0.00013,23.48204]
[1777724222779,28.9,78138.96,0.0,-0.78267,0.00013,23.50822]
[1777724233858,28.91,78139.23,0.0,-0.78254,0.00013,23.51606]
[1777724240906,28.92,78138.14,0.0,-0.78262,0.00013,23.51063]
[1777724246223,28.92,78137.77,0.0,-0.78262,0.00013,23.51058]
[1777724251982,28.93,78137.03,0.0,-0.7827,0.00013,23.50349]
[1777724257024,28.93,78137.14,0.0,-0.78264,0.00013,23.50739]
[1777724262059,28.94,78137.1,0.0,-0.7826,0.00013,23.50954]
[1777724267095,28.94,78135.64,0.0,-0.78275,0.00013,23.50003]
[1777724274143,28.95,78134.79,0.0,-0.7828,0.00013,23.49654]
[1777724279179,28.95,78134.8,0.0,-0.78276,0.00013,23.49913]
[1777724286505,28.96,78135.81,0.0,-0.78258,0.00013,23.51079]
[1777724296579,28.97,78135.57,0.0,-0.78254,0.00013,23.51323]
[1777724303346,28.97,78135.47,0.0,-0.7825,0.00013,23.51535]
[1777724310396,28.98,78135.76,0.0,-0.78242,0.00013,23.52053]
[1777724316719,28.98,78137.22,0.0,-0.78222,0.00013,23.53136]
[1777724322479,28.99,78138.95,0.0,-0.78196,0.00013,23.54787]
[1777724327514,28.99,78138.95,0.0,-0.78193,0.00013,23.54977]
[1777724332550,29.0,78138.41,0.0,-0.78197,0.00013,23.54726]
[1777724339599,29.0,78138.07,0.0,-0.78197,0.00013,23.54716]
[1777724347655,29.01,78137.65,0.0,-0.78197,0.00013,23.54679]
[1777724352690,29.01,78136.77,0.0,-0.78205,0.00013,23.54153]
[1777724357725,29.02,78136.48,0.0,-0.78206,0.00013,23.54112]
[1777724362761,29.02,78136.77,0.0,-0.78199,0.00013,23.54546]
[1777724367795,29.02,78136.79,0.0,-0.78196,0.00013,23.54759]
[1777724372830,29.03,78136.99,0.0,-0.78192,0.00013,23.54768]
[1777724378872,29.03,78137.23,0.0,-0.78185,0.00013,23.55199]
[1777724383908,29.04,78137.2,0.0,-0.78183,0.00013,23.5537]
[1777724388942,29.04,78136.3,0.0,-0.78191,0.00013,23.54826]
[1777724393978,29.04,78136.7,0.0,-0.78183,0.00013,23.55348]
[1777724400035,29.05,78136.49,0.0,-0.78182,0.00013,23.55407]
[1777724405062,29.05,78136.91,0.0,-0.78173,0.00013,23.55942]
[1777724410100,29.06,78136.58,0.0,-0.78174,0.00013,23.5586]
[1777724416139,29.06,78136.68,0.0,-0.78169,0.00013,23.56169]
[1777724422186,29.06,78136.63,0.0,-0.78167,0.00013,23.56353]
[1777724427491,29.07,78136.08,0.0,-0.7817,0.00013,23.56126]
[1777724433257,29.07,78136.81,0.0,-0.78159,0.00013,23.56595]
[1777724439299,29.08,78136.69,0.0,-0.78157,0.00013,23.56715]
[1777724447632,29.08,78136.38,0.0,-0.78157,0.00013,23.56749]
[1777724454406,29.09,78135.71,0.0,-0.78161,0.00013,23.56452]
[1777724461454,29.09,78136.3,0.0,-0.7815,0.00013,23.57178]
[1777724466490,29.1,78136.39,0.0,-0.78146,0.00013,23.57425]
[1777724471524,29.1,78136.37,0.0,-0.78143,0.00013,23.57579]
[1777724476559,29.1,78136.45,0.0,-0.78139,0.00013,23.57814]
[1777724481594,29.11,78136.73,0.0,-0.78133,0.00013,23.5821]
[1777724486630,29.11,78136.45,0.0,-0.78134,0.00013,23.58147]
[1777724491665,29.11,78136.43,0.0,-0.78134,0.00013,23.57947]
[1777724496700,29.12,78136.49,0.0,-0.7813,0.00013,23.5816]
[1777724502741,29.12,78136.77,0.0,-0.78124,0.00013,23.58583]
[1777724507778,29.12,78136.61,0.0,-0.78123,0.00013,23.58612]
[1777724512811,29.13,78136.7,0.0,-0.7812,0.00013,23.58845]
[1777724517848,29.13,78136.8,0.0,-0.78116,0.00013,23.59083]
[1777724522884,29.13,78137.62,0.0,-0.78103,0.00013,23.59907]
[1777724527921,29.13,78137.55,0.0,-0.78101,0.00013,23.6]
[1777724535976,29.14,78137.37,0.0,-0.781,0.00013,23.60089]
[1777724541011,29.14,78137.18,0.0,-0.781,0.00013,23.60079]
[1777724546049,29.15,78137.25,0.0,-0.78097,0.00013,23.60279]
[1777724554104,29.15,78137.04,0.0,-0.78098,0.00013,23.59984]
[1777724560146,29.15,78137.2,0.0,-0.78093,0.00013,23.60279]
[1777724565182,29.16,78137.2,0.0,-0.78091,0.00013,23.60416]
[1777724570217,29.16,78137.03,0.0,-0.78091,0.00013,23.60415]
[1777724576258,29.16,78137.01,0.0,-0.78088,0.00013,23.60564]
[1777724581409,29.16,78143.75,0.0,-0.78001,0.00013,23.66195]
[1777724586441,29.17,78145.72,0.0,-0.77973,0.00013,23.67946]
[1777724591476,29.17,78146.62,0.0,-0.7796,0.00013,23.68781]
[1777724598691,29.17,78146.64,0.0,-0.77958,0.00013,23.68923]
[1777724604567,29.17,78148.61,0.0,-0.77931,0.00013,23.70625]
[1777724609602,29.18,78150.08,0.0,-0.77911,0.00013,23.71893]
[1777724615644,29.18,78149.68,0.0,-0.77917,0.00013,23.71306]
[1777724624710,29.18,78148.99,0.0,-0.77924,0.00013,23.70886]
[1777724629744,29.18,78150.36,0.0,-0.77905,0.00013,23.72085]
[1777724634780,29.18,78151.15,0.0,-0.77893,0.00013,23.72806]
[1777724639816,29.18,78151.13,0.0,-0.77892,0.00013,23.72867]
[1777724644851,29.19,78151.16,0.0,-0.77891,0.00013,23.72964]
[1777724650892,29.19,78151.61,0.0,-0.77884,0.00013,23.73411]
[1777724652906,29.19,78161.48,0.0,-0.77758,0.00013,23.81435]
[1777724659117,29.19,78161.42,0.0,-0.77758,0.00013,23.81428]
[1777724664991,29.19,78161.33,0.0,-0.77758,0.00013,23.81418]
[1777724670028,29.19,78160.44,0.0,-0.77768,0.00013,23.80767]
[1777724675063,29.19,78160.41,0.0,-0.7777,0.00013,23.80463]
[1777724681104,29.19,78159.78,0.0,-0.77776,0.00013,23.80033]
[1777724686139,29.2,78160.27,0.0,-0.77769,0.00013,23.80496]
[1777724691175,29.2,78160.64,0.0,-0.77763,0.00013,23.80855]
[1777724698224,29.2,78160.3,0.0,-0.77766,0.00013,23.80649]
[1777724706283,29.2,78159.89,0.0,-0.77771,0.00013,23.80378]
[1777724711319,29.2,78160.87,0.0,-0.77758,0.00013,23.81191]
[1777724716354,29.2,78159.57,0.0,-0.77774,0.00013,23.80155]
[1777724721389,29.2,78159.07,0.0,-0.7778,0.00013,23.79765]
[1777724726427,29.2,78158.58,0.0,-0.77786,0.00013,23.79383]
[1777724728440,29.2,78166.69,0.0,-0.77683,0.00013,23.85956]
[1777724729609,29.2,78166.59,0.0,-0.77684,0.00013,23.85881]
[1777724735490,29.2,78164.84,0.0,-0.77708,0.00013,23.8413]
[1777724740526,29.2,78164.47,0.0,-0.77713,0.00013,23.8384]
[1777724742539,29.2,78193.74,0.0,-0.77337,0.00013,24.07456]
[1777724743546,29.2,78199.08,0.0,-0.77272,0.00013,24.11497]
[1777724748585,29.16,78201.81,0.0,-0.77266,0.00013,24.11956]
[1777724753616,29.16,78201.92,0.0,-0.77267,0.00013,24.11913]
[1777724758651,29.16,78204.91,0.0,-0.7723,0.00013,24.14195]
[1777724763685,29.15,78206.54,0.0,-0.77211,0.00013,24.15394]
[1777724769902,29.15,78209.13,0.0,-0.77179,0.00013,24.17347]
[1777724774763,29.14,78218.41,0.0,-0.77065,0.00013,24.24411]
[1777724779972,29.13,78220.52,0.0,-0.77045,0.00013,24.25679]
[1777724785840,29.12,78228.4,0.0,-0.7695,0.00013,24.31512]
[1777724787854,29.12,78235.6,0.0,-0.76863,0.00013,24.36891]
[1777724790045,29.11,78227.63,0.0,-0.7697,0.00013,24.30299]
[1777724791882,29.11,78221.4,0.0,-0.77054,0.00013,24.24934]
[1777724796917,29.11,78220.87,0.0,-0.77062,0.00013,24.24466]
[1777724800114,29.11,78234.44,0.0,-0.76885,0.00013,24.3531]
[1777724805981,29.1,78231.97,0.0,-0.76922,0.00013,24.33055]
[1777724807995,29.09,78237.11,0.0,-0.76862,0.00013,24.36746]
[1777724814038,29.09,78236.48,0.0,-0.76876,0.00013,24.35924]
[1777724819072,29.08,78236.01,0.0,-0.76884,0.00013,24.35448]
[1777724828135,29.08,78235.17,0.0,-0.76898,0.00013,24.34591]
[1777724833171,29.08,78234.27,0.0,-0.76911,0.00013,24.33769]
[1777724838204,29.08,78233.52,0.0,-0.76923,0.00013,24.33069]
[1777724843239,29.07,78233.47,0.0,-0.76925,0.00013,24.32931]
[1777724848274,29.07,78232.99,0.0,-0.76933,0.00013,24.32449]
[1777724853309,29.07,78235.76,0.0,-0.76901,0.00013,24.34222]
[1777724858344,29.07,78235.06,0.0,-0.76912,0.00013,24.33553]
[1777724862373,29.06,78240.7,0.0,-0.76841,0.00013,24.37881]
[1777724867407,29.05,78241.52,0.0,-0.76838,0.00013,24.38098]
[1777724872442,29.05,78241.05,0.0,-0.76845,0.00013,24.3765]
[1777724877479,29.05,78239.73,0.0,-0.76864,0.00013,24.36521]
[1777724882512,29.05,78241.1,0.0,-0.76849,0.00013,24.37399]
[1777724884526,29.05,78246.33,0.0,-0.76781,0.00013,24.41553]
[1777724890750,29.04,78245.66,0.0,-0.76793,0.00013,24.4087]
[1777724897617,29.04,78247.7,0.0,-0.76768,0.00013,24.42372]
[1777724902652,29.04,78252.9,0.0,-0.76702,0.00013,24.46416]
[1777724907688,29.04,78258.32,0.0,-0.76632,0.00013,24.5062]
[1777724909702,29.03,78253.1,0.0,-0.76702,0.00013,24.46399]
[1777724910890,29.03,78247.47,0.0,-0.76777,0.00013,24.41854]
[1777724917757,29.03,78243.54,0.0,-0.76832,0.00013,24.38248]
[1777724924806,29.03,78242.99,0.0,-0.76841,0.00013,24.37704]
[1777724931032,29.03,78239.89,0.0,-0.76884,0.00013,24.35133]
[1777724935908,29.03,78233.59,0.0,-0.76967,0.00013,24.30012]
[1777724939934,29.02,78230.93,0.0,-0.77003,0.00013,24.27833]
[1777724943961,29.02,78237.53,0.0,-0.76917,0.00013,24.33073]
[1777724948995,29.02,78241.4,0.0,-0.76868,0.00013,24.36093]
[1777724954034,29.02,78244.05,0.0,-0.76835,0.00013,24.38132]
[1777724960076,29.02,78246.29,0.0,-0.76807,0.00013,24.39819]
[1777724965112,29.02,78248.26,0.0,-0.76783,0.00013,24.41304]
[1777724970147,29.01,78249.35,0.0,-0.7677,0.00013,24.42084]
[1777724976188,29.01,78251.61,0.0,-0.76743,0.00013,24.4352]
[1777724981384,29.01,78253.66,0.0,-0.76716,0.00013,24.45138]
[1777724987265,29.01,78253.84,0.0,-0.76714,0.00013,24.45246]
[1777724994315,29.01,78251.78,0.0,-0.76742,0.00013,24.43552]
[1777725000356,29.01,78247.69,0.0,-0.76797,0.00013,24.40237]
[1777725006399,29.01,78246.44,0.0,-0.76814,0.00013,24.39193]
[1777725011433,29.01,78243.47,0.0,-0.76854,0.00013,24.36777]
[1777725016469,29.01,78243.03,0.0,-0.7686,0.00013,24.36389]
[1777725021504,29.01,78246.18,0.0,-0.76819,0.00013,24.38876]
[1777725026539,29.01,78245.8,0.0,-0.76825,0.00013,24.38512]
[1777725031736,29.0,78249.27,0.0,-0.76783,0.00013,24.4089]
[1777725038622,29.0,78253.34,0.0,-0.76731,0.00013,24.44049]
[1777725043660,29.0,78255.29,0.0,-0.76706,0.00013,24.45533]
[1777725049701,29.0,78256.5,0.0,-0.76692,0.00013,24.46412]
[1777725053732,29.0,78249.93,0.0,-0.7678,0.00013,24.41092]
[1777725054736,29.0,78245.03,0.0,-0.76845,0.00013,24.37139]
[1777725061963,28.99,78244.31,0.0,-0.76856,0.00013,24.36464]
[1777725067828,28.99,78242.51,0.0,-0.7688,0.00013,24.35001]
[1777725070850,28.99,78235.34,0.0,-0.76974,0.00013,24.29208]
[1777725075884,28.99,78233.8,0.0,-0.76995,0.00013,24.27925]
[1777725080919,28.99,78233.11,0.0,-0.77005,0.00013,24.27313]
[1777725085960,28.99,78232.13,0.0,-0.77018,0.00013,24.26496]
[1777725087980,28.99,78214.51,0.0,-0.77248,0.00013,24.12283]
[1777725093009,28.99,78216.55,0.0,-0.77224,0.00013,24.13616]
[1777725098044,28.99,78214.7,0.0,-0.77247,0.00013,24.12153]
[1777725100062,28.99,78209.47,0.0,-0.77315,0.00013,24.07941]
[1777725104086,28.99,78203.15,0.0,-0.77396,0.00013,24.02874]
[1777725109120,29.0,78198.08,0.0,-0.77461,0.00013,23.9884]
[1777725112317,29.0,78191.6,0.0,-0.77544,0.00013,23.93618]
[1777725118183,29.0,78189.91,0.0,-0.77565,0.00013,23.92286]
[1777725123220,29.0,78192.34,0.0,-0.77533,0.00013,23.94288]
[1777725128254,29.0,78191.81,0.0,-0.7754,0.00013,23.93873]
[1777725133288,29.0,78191.48,0.0,-0.77544,0.00013,23.93614]
[1777725138325,29.0,78187.77,0.0,-0.77591,0.00013,23.90615]
[1777725144366,29.0,78187.96,0.0,-0.77589,0.00013,23.90794]
[1777725149400,29.0,78187.94,0.0,-0.77588,0.00013,23.90797]
[1777725154436,29.0,78187.48,0.0,-0.77596,0.00013,23.90096]
[1777725159470,29.0,78189.13,0.0,-0.77575,0.00013,23.9146]
[1777725166520,29.0,78187.92,0.0,-0.7759,0.00013,23.90516]
[1777725171555,29.0,78187.68,0.0,-0.77592,0.00013,23.9035]
[1777725177596,29.0,78188.03,0.0,-0.77587,0.00013,23.90665]
[1777725182632,29.0,78188.3,0.0,-0.77583,0.00013,23.90908]
[1777725185652,29.0,78198.11,0.0,-0.77456,0.00013,23.989]
[1777725186660,29.0,78200.29,0.0,-0.77428,0.00013,24.00676]
[1777725191695,29.0,78201.32,0.0,-0.77414,0.00013,24.01543]
[1777725196729,29.0,78203.18,0.0,-0.77389,0.00013,24.03078]
[1777725201765,29.0,78207.75,0.0,-0.77329,0.00013,24.06804]
[1777725206800,29.01,78209.23,0.0,-0.7731,0.00013,24.0802]
[1777725211834,29.01,78211.14,0.0,-0.77287,0.00013,24.09229]
[1777725216869,29.01,78211.6,0.0,-0.77281,0.00013,24.09608]
[1777725223093,29.01,78211.05,0.0,-0.77288,0.00013,24.09169]
[1777725228953,29.01,78211.12,0.0,-0.77287,0.00013,24.09228]
[1777725233988,29.01,78210.66,0.0,-0.77293,0.00013,24.08852]
[1777725239024,29.01,78211.83,0.0,-0.77278,0.00013,24.0979]
[1777725244059,29.01,78211.89,0.0,-0.77277,0.00013,24.09817]
[1777725249093,29.0,78210.66,0.0,-0.77294,0.00013,24.08783]
[1777725254128,29.0,78211.05,0.0,-0.7729,0.00013,24.09062]
[1777725260171,29.0,78210.36,0.0,-0.77299,0.00013,24.0845]
[1777725262186,29.0,78216.49,0.0,-0.7722,0.00013,24.13382]
[1777725267219,29.0,78214.4,0.0,-0.77248,0.00013,24.11632]
[1777725272255,29.0,78213.51,0.0,-0.77263,0.00013,24.10506]
[1777725277289,29.0,78212.88,0.0,-0.77272,0.00013,24.09929]
[1777725282324,29.0,78213.13,0.0,-0.7727,0.00013,24.10079]
[1777725287362,29.0,78213.2,0.0,-0.7727,0.00013,24.10084]
[1777725292395,28.99,78214.93,0.0,-0.77248,0.00013,24.11431]
[1777725297429,28.99,78218.13,0.0,-0.77207,0.00013,24.13963]
[1777725302465,28.99,78220.18,0.0,-0.77182,0.00013,24.15565]
[1777725307499,28.99,78221.86,0.0,-0.77161,0.00013,24.16869]
[1777725312535,28.99,78218.52,0.0,-0.77205,0.00013,24.14137]
[1777725317569,28.99,78219.33,0.0,-0.77195,0.00013,24.14757]
[1777725323797,28.99,78219.91,0.0,-0.77188,0.00013,24.15184]
[1777725329659,28.99,78219.64,0.0,-0.77192,0.00013,24.14911]
[1777725334695,28.99,78219.48,0.0,-0.77197,0.00013,24.14402]
[1777725343940,28.99,78219.14,0.0,-0.77202,0.00013,24.14072]
[1777725349800,28.99,78218.95,0.0,-0.77206,0.00013,24.13881]
[1777725356850,28.98,78219.12,0.0,-0.77204,0.00013,24.13976]
[1777725361890,28.98,78219.56,0.0,-0.77199,0.00013,24.14286]
[1777725369939,28.98,78218.38,0.0,-0.77215,0.00013,24.1328]
[1777725376164,28.98,78217.56,0.0,-0.77227,0.00013,24.12579]
[1777725383031,28.98,78217.98,0.0,-0.77222,0.00013,24.12873]
[1777725393106,28.98,78217.44,0.0,-0.77232,0.00013,24.1203]
[1777725398137,28.98,78217.44,0.0,-0.77233,0.00013,24.12001]
[1777725403171,28.98,78217.49,0.0,-0.77232,0.00013,24.12014]
[1777725408207,28.98,78218.26,0.0,-0.77223,0.00013,24.1261]
[1777725415257,28.98,78219.09,0.0,-0.77213,0.00013,24.13243]
[1777725421300,28.98,78219.5,0.0,-0.77208,0.00013,24.13539]
[1777725427523,28.98,78220.9,0.0,-0.7719,0.00013,24.14639]
[1777725433383,28.98,78221.4,0.0,-0.77184,0.00013,24.15012]
[1777725438419,28.97,78221.42,0.0,-0.77184,0.00013,24.15002]
[1777725439425,28.97,78212.84,0.0,-0.77296,0.00013,24.08065]
[1777725444461,28.97,78213.36,0.0,-0.77289,0.00013,24.08501]
[1777725449497,28.98,78214.75,0.0,-0.77271,0.00013,24.09637]
[1777725454531,28.98,78214.76,0.0,-0.77273,0.00013,24.09306]
[1777725459567,28.98,78211.44,0.0,-0.77316,0.00013,24.0663]
[1777725465609,28.98,78211.49,0.0,-0.77315,0.00013,24.06675]
[1777725470642,28.98,78212.17,0.0,-0.77306,0.00013,24.0724]
[1777725477873,28.98,78211.61,0.0,-0.77313,0.00013,24.06803]
[1777725485747,28.98,78211.39,0.0,-0.77316,0.00013,24.06641]
[1777725490783,28.98,78211.04,0.0,-0.7732,0.00013,24.06366]
[1777725498014,28.98,78210.67,0.0,-0.77325,0.00013,24.06078]
[1777725505888,28.98,78210.73,0.0,-0.77324,0.00013,24.0614]
[1777725510923,28.98,78210.36,0.0,-0.77328,0.00013,24.05849]
[1777725516966,28.98,78210.32,0.0,-0.77331,0.00013,24.05481]
[1777725523007,28.98,78210.01,0.0,-0.77334,0.00013,24.05245]
[1777725528230,28.98,78209.55,0.0,-0.7734,0.00013,24.04885]
[1777725538299,28.98,78209.51,0.0,-0.77341,0.00013,24.04854]
[1777725544154,28.98,78209.75,0.0,-0.77337,0.00013,24.05066]
[1777725550198,28.98,78209.6,0.0,-0.77339,0.00013,24.04962]
[1777725555231,28.98,78209.31,0.0,-0.77343,0.00013,24.0474]
[1777725560267,28.98,78207.22,0.0,-0.77369,0.00013,24.03068]
[1777725565303,28.98,78201.28,0.0,-0.77446,0.00013,23.98287]
[1777725567316,28.98,78194.99,0.0,-0.77527,0.00013,23.93205]
[1777725572354,28.98,78191.24,0.0,-0.77576,0.00013,23.89907]
[1777725578580,28.99,78189.7,0.0,-0.77593,0.00013,23.88806]
[1777725584439,28.99,78189.13,0.0,-0.77599,0.00013,23.88483]
[1777725589470,28.99,78186.57,0.0,-0.77629,0.00013,23.86529]
[1777725595512,29.0,78184.57,0.0,-0.77653,0.00013,23.85067]
[1777725601553,29.0,78180.84,0.0,-0.77698,0.00013,23.82202]
[1777725608791,29.0,78179.02,0.0,-0.77718,0.00013,23.80922]
[1777725615652,29.01,78177.66,0.0,-0.77732,0.00013,23.80015]
[1777725621693,29.01,78176.47,0.0,-0.77745,0.00013,23.79216]
[1777725627735,29.01,78175.43,0.0,-0.77755,0.00013,23.7854]
[1777725632771,29.02,78174.36,0.0,-0.77769,0.00013,23.77462]
[1777725639002,29.02,78173.85,0.0,-0.77773,0.00013,23.77219]
[1777725644854,29.02,78172.46,0.0,-0.77788,0.00013,23.7625]
[1777725650896,29.03,78171.33,0.0,-0.778,0.00013,23.75479]
[1777725657946,29.03,78168.57,0.0,-0.77832,0.00013,23.73406]
[1777725663988,29.03,78167.93,0.0,-0.77838,0.00013,23.73046]
[1777725669024,29.04,78168.52,0.0,-0.77828,0.00013,23.73668]
[1777725674059,29.04,78171.97,0.0,-0.77781,0.00013,23.76619]
[1777725679283,29.04,78173.23,0.0,-0.77763,0.00013,23.77777]
[1777725684129,29.04,78181.46,0.0,-0.77655,0.00013,23.84604]
[1777725687150,29.05,78188.95,0.0,-0.77557,0.00013,23.90758]
[1777725688157,29.05,78191.51,0.0,-0.77524,0.00013,23.92851]
[1777725693191,29.05,78193.16,0.0,-0.77504,0.00013,23.93907]
[1777725698228,29.05,78195.14,0.0,-0.77477,0.00013,23.9557]
[1777725703263,29.05,78196.92,0.0,-0.77453,0.00013,23.97057]
[1777725708297,29.05,78198.74,0.0,-0.77429,0.00013,23.98565]
[1777725713332,29.05,78199.71,0.0,-0.77416,0.00013,23.99374]
[1777725719565,29.05,78199.63,0.0,-0.77417,0.00013,23.99331]
[1777725726423,29.05,78202.73,0.0,-0.77376,0.00013,24.01851]
[1777725732466,29.05,78202.77,0.0,-0.77376,0.00013,24.01883]
[1777725738508,29.05,78202.87,0.0,-0.77375,0.00013,24.01961]
[1777725743543,29.05,78203.68,0.0,-0.77364,0.00013,24.02612]
[1777725748577,29.05,78204.56,0.0,-0.77353,0.00013,24.03318]
[1777725753612,29.05,78204.87,0.0,-0.77351,0.00013,24.03213]
[1777725758646,29.05,78205.59,0.0,-0.77342,0.00013,24.03788]
[1777725763682,29.05,78205.79,0.0,-0.77339,0.00013,24.03942]
[1777725768717,29.05,78205.97,0.0,-0.77337,0.00013,24.0408]
[1777725775766,29.05,78206.73,0.0,-0.77328,0.00013,24.0468]
[1777725784831,29.05,78208.0,0.0,-0.77311,0.00013,24.05682]
[1777725790057,29.05,78207.72,0.0,-0.77315,0.00013,24.05442]
[1777725795907,29.05,78208.13,0.0,-0.7731,0.00013,24.05758]
[1777725800943,29.05,78210.31,0.0,-0.77282,0.00013,24.07494]
[1777725806984,29.05,78210.11,0.0,-0.77285,0.00013,24.073]
[1777725812020,29.05,78209.69,0.0,-0.77294,0.00013,24.06587]
[1777725818066,29.05,78209.31,0.0,-0.77299,0.00013,24.06249]
[1777725825113,29.05,78210.46,0.0,-0.77285,0.00013,24.07137]
[1777725830340,29.05,78209.01,0.0,-0.77304,0.00013,24.05937]
[1777725837199,29.04,78207.84,0.0,-0.7732,0.00013,24.04954]
[1777725843240,29.04,78205.09,0.0,-0.77356,0.00013,24.02712]
[1777725848275,29.04,78207.08,0.0,-0.7733,0.00013,24.04313]
[1777725853311,29.04,78208.77,0.0,-0.77308,0.00013,24.05671]
[1777725858346,29.04,78209.31,0.0,-0.77301,0.00013,24.06104]
[1777725863381,29.04,78214.71,0.0,-0.77231,0.00013,24.10456]
[1777725870623,29.04,78213.87,0.0,-0.77242,0.00013,24.09779]
[1777725877483,29.04,78213.38,0.0,-0.77251,0.00013,24.09047]
[1777725882517,29.04,78212.73,0.0,-0.77259,0.00013,24.08536]
[1777725887553,29.04,78212.54,0.0,-0.77261,0.00013,24.084]
[1777725894601,29.04,78213.31,0.0,-0.7725,0.00013,24.09049]
[1777725899636,29.05,78215.04,0.0,-0.77228,0.00013,24.10464]
[1777725904672,29.05,78213.0,0.0,-0.77254,0.00013,24.0885]
[1777725909706,29.05,78213.25,0.0,-0.7725,0.00013,24.0909]
[1777725915749,29.05,78213.07,0.0,-0.77252,0.00013,24.08973]
[1777725920973,29.05,78213.21,0.0,-0.77249,0.00013,24.09112]
[1777725929848,29.05,78213.07,0.0,-0.7725,0.00013,24.09042]
[1777725934882,29.05,78214.07,0.0,-0.77239,0.00013,24.09524]
[1777725939917,29.05,78213.83,0.0,-0.77242,0.00013,24.09357]
[1777725944954,29.05,78212.99,0.0,-0.77252,0.00013,24.08712]
[1777725951184,29.05,78212.49,0.0,-0.77258,0.00013,24.08358]
[1777725957037,29.05,78211.84,0.0,-0.77266,0.00013,24.07881]
[1777725962071,29.05,78213.24,0.0,-0.77247,0.00013,24.09048]
[1777725968113,29.05,78213.62,0.0,-0.77241,0.00013,24.09395]
[1777725973149,29.05,78213.58,0.0,-0.77241,0.00013,24.09398]
[1777725979191,29.06,78213.47,0.0,-0.77242,0.00013,24.09352]
[1777725985232,29.06,78213.25,0.0,-0.77244,0.00013,24.09218]
[1777725991465,29.06,78212.61,0.0,-0.77254,0.00013,24.08397]
[1777725997317,29.06,78212.52,0.0,-0.77254,0.00013,24.08367]
[1777726002351,29.06,78212.3,0.0,-0.77256,0.00013,24.08219]
[1777726008393,29.06,78211.89,0.0,-0.77261,0.00013,24.07914]
[1777726015443,29.06,78211.76,0.0,-0.77263,0.00013,24.07839]
[1777726020478,29.06,78211.45,0.0,-0.77266,0.00013,24.07611]
[1777726023499,29.06,78202.84,0.0,-0.77378,0.00013,24.00674]
[1777726027527,29.06,78199.02,0.0,-0.77426,0.00013,23.97637]
[1777726032563,29.06,78196.74,0.0,-0.77455,0.00013,23.95866]
[1777726037598,29.07,78194.61,0.0,-0.77481,0.00013,23.9422]
[1777726042634,29.07,78193.69,0.0,-0.77492,0.00013,23.93555]
[1777726047667,29.07,78190.04,0.0,-0.77537,0.00013,23.90679]
[1777726052703,29.07,78188.71,0.0,-0.77555,0.00013,23.89336]
[1777726057742,29.07,78187.49,0.0,-0.7757,0.00013,23.88432]
[1777726062778,29.07,78184.62,0.0,-0.77605,0.00013,23.86183]
[1777726067811,29.07,78183.85,0.0,-0.77614,0.00013,23.85634]
[1777726072846,29.08,78183.58,0.0,-0.77616,0.00013,23.85485]
[1777726077881,29.08,78183.3,0.0,-0.77619,0.00013,23.853]
[1777726082917,29.08,78182.77,0.0,-0.77625,0.00013,23.84913]
[1777726087951,29.08,78182.77,0.0,-0.77625,0.00013,23.84963]
[1777726092988,29.08,78181.65,0.0,-0.77638,0.00013,23.84099]
[1777726095001,29.08,78190.44,0.0,-0.77524,0.00013,23.91258]
[1777726100039,29.08,78189.92,0.0,-0.7753,0.00013,23.90906]
[1777726105070,29.08,78189.41,0.0,-0.77535,0.00013,23.90561]
[1777726111112,29.09,78189.09,0.0,-0.7754,0.00013,23.90031]
[1777726116149,29.09,78189.04,0.0,-0.7754,0.00013,23.90055]
[1777726122376,29.09,78189.95,0.0,-0.77527,0.00013,23.90869]
[1777726128232,29.09,78192.16,0.0,-0.77497,0.00013,23.92731]
[1777726133267,29.09,78194.85,0.0,-0.77461,0.00013,23.94967]
[1777726139308,29.09,78194.92,0.0,-0.77459,0.00013,23.95096]
[1777726144344,29.09,78198.26,0.0,-0.77415,0.00013,23.97854]
[1777726150386,29.09,78199.13,0.0,-0.77403,0.00013,23.9863]
[1777726155421,29.1,78199.69,0.0,-0.77394,0.00013,23.99145]
[1777726162656,29.1,78200.05,0.0,-0.77388,0.00013,23.99517]
[1777726173543,29.1,78200.82,0.0,-0.77379,0.00013,23.99903]
[1777726178587,29.1,78202.09,0.0,-0.77361,0.00013,24.00982]
[1777726183803,29.1,78202.04,0.0,-0.77361,0.00013,24.00996]
[1777726192699,29.1,78202.04,0.0,-0.77359,0.00013,24.01097]
[1777726197734,29.11,78202.64,0.0,-0.77351,0.00013,24.01637]
[1777726202771,29.11,78202.65,0.0,-0.7735,0.00013,24.01702]
[1777726207806,29.11,78202.68,0.0,-0.77348,0.00013,24.01782]
[1777726212843,29.11,78200.83,0.0,-0.77371,0.00013,24.00347]
[1777726219891,29.11,78199.09,0.0,-0.77392,0.00013,23.99022]
[1777726224925,29.11,78197.1,0.0,-0.77417,0.00013,23.9747]
[1777726231975,29.11,78196.24,0.0,-0.77429,0.00013,23.96503]
[1777726238183,29.12,78193.28,0.0,-0.77466,0.00013,23.94187]
[1777726245070,29.12,78192.14,0.0,-0.7748,0.00013,23.93331]
[1777726250100,29.12,78195.96,0.0,-0.7743,0.00013,23.96471]
[1777726255136,29.12,78194.69,0.0,-0.77445,0.00013,23.9549]
[1777726260171,29.12,78194.57,0.0,-0.77446,0.00013,23.95445]
[1777726265206,29.12,78193.05,0.0,-0.77465,0.00013,23.94285]
[1777726277290,29.12,78190.38,0.0,-0.77496,0.00013,23.92299]
[1777726284339,29.13,78190.34,0.0,-0.77495,0.00013,23.92364]
[1777726289374,29.13,78191.02,0.0,-0.77485,0.00013,23.9298]
[1777726294409,29.13,78191.97,0.0,-0.77474,0.00013,23.93461]
[1777726299444,29.13,78192.02,0.0,-0.77472,0.00013,23.93562]
[1777726305486,29.13,78191.55,0.0,-0.77477,0.00013,23.93255]
[1777726310521,29.13,78192.02,0.0,-0.7747,0.00013,23.93691]
[1777726315556,29.13,78190.79,0.0,-0.77485,0.00013,23.92749]
[1777726320590,29.14,78189.81,0.0,-0.77497,0.00013,23.92008]
[1777726323612,29.14,78195.3,0.0,-0.77426,0.00013,23.96467]
[1777726328821,29.14,78197.05,0.0,-0.77403,0.00013,23.97902]
[1777726334693,29.14,78202.31,0.0,-0.77335,0.00013,24.02146]
[1777726339726,29.14,78204.08,0.0,-0.77312,0.00013,24.03563]
[1777726344933,29.14,78205.67,0.0,-0.77291,0.00013,24.04829]
[1777726350804,29.14,78205.67,0.0,-0.77292,0.00013,24.04809]
[1777726355839,29.13,78208.43,0.0,-0.77259,0.00013,24.06658]
[1777726358859,29.13,78191.13,0.0,-0.77483,0.00013,23.92699]
[1777726363895,29.13,78186.94,0.0,-0.77537,0.00013,23.89325]
[1777726368929,29.14,78185.04,0.0,-0.77561,0.00013,23.87804]
[1777726373964,29.14,78183.09,0.0,-0.77586,0.00013,23.86245]
[1777726378999,29.14,78182.44,0.0,-0.77594,0.00013,23.85745]
[1777726384035,29.14,78186.67,0.0,-0.77539,0.00013,23.89182]
[1777726390078,29.14,78188.33,0.0,-0.77518,0.00013,23.90516]
[1777726395286,29.14,78188.72,0.0,-0.77512,0.00013,23.90889]
[1777726401155,29.14,78188.66,0.0,-0.77511,0.00013,23.90903]
[1777726405356,29.14,78171.47,0.0,-0.77732,0.00013,23.7704]
[1777726411225,29.14,78169.43,0.0,-0.77759,0.00013,23.75091]
[1777726416434,29.14,78167.3,0.0,-0.77785,0.00013,23.73419]
[1777726422302,29.14,78165.38,0.0,-0.77809,0.00013,23.7191]
[1777726426504,29.14,78169.89,0.0,-0.77751,0.00013,23.75608]
[1777726435392,29.14,78170.41,0.0,-0.77743,0.00013,23.76084]
[1777726440428,29.15,78169.64,0.0,-0.77752,0.00013,23.75491]
[1777726446645,29.15,78167.59,0.0,-0.77778,0.00013,23.73874]
[1777726452512,29.15,78166.97,0.0,-0.77785,0.00013,23.73419]
[1777726457547,29.15,78167.26,0.0,-0.77781,0.00013,23.73699]
[1777726462581,29.15,78166.77,0.0,-0.77786,0.00013,23.73345]
[1777726467617,29.15,78166.15,0.0,-0.77793,0.00013,23.72888]
[1777726476855,29.15,78165.31,0.0,-0.77805,0.00013,23.71944]
[1777726486926,29.15,78164.56,0.0,-0.77813,0.00013,23.7144]
[1777726492792,29.16,78164.38,0.0,-0.77814,0.00013,23.71366]
[1777726499840,29.16,78164.25,0.0,-0.77814,0.00013,23.71345]
[1777726504876,29.16,78163.98,0.0,-0.77817,0.00013,23.71182]
[1777726511924,29.16,78163.84,0.0,-0.77818,0.00013,23.71132]
[1777726513938,29.16,78169.9,0.0,-0.7774,0.00013,23.76056]
[1777726518974,29.16,78173.92,0.0,-0.77688,0.00013,23.79314]
[1777726524012,29.16,78178.93,0.0,-0.77623,0.00013,23.83393]
[1777726530054,29.16,78179.14,0.0,-0.7762,0.00013,23.83635]
[1777726535089,29.16,78180.73,0.0,-0.776,0.00013,23.84628]
[1777726540123,29.16,78181.99,0.0,-0.77583,0.00013,23.85699]
[1777726546352,29.17,78182.33,0.0,-0.77578,0.00013,23.86034]
[1777726554222,29.17,78182.08,0.0,-0.7758,0.00013,23.85911]
[1777726560264,29.17,78183.5,0.0,-0.77561,0.00013,23.87114]
[1777726566491,29.17,78184.26,0.0,-0.7755,0.00013,23.87788]
[1777726576562,29.17,78185.17,0.0,-0.77537,0.00013,23.88607]
[1777726582421,29.17,78186.53,0.0,-0.77518,0.00013,23.89749]
[1777726587457,29.17,78187.15,0.0,-0.7751,0.00013,23.90303]
[1777726595512,29.17,78187.52,0.0,-0.77506,0.00013,23.90325]
[1777726600547,29.18,78188.57,0.0,-0.77491,0.00013,23.91218]
[1777726605583,29.18,78189.26,0.0,-0.77482,0.00013,23.9182]
[1777726614647,29.18,78189.5,0.0,-0.77477,0.00013,23.92091]
[1777726616842,29.18,78199.18,0.0,-0.77352,0.00013,23.999]
[1777726622703,29.18,78199.81,0.0,-0.77344,0.00013,24.00421]
[1777726627737,29.18,78198.65,0.0,-0.77359,0.00013,23.99506]
[1777726633781,29.18,78199.51,0.0,-0.77347,0.00013,24.00226]
[1777726638815,29.18,78198.68,0.0,-0.77357,0.00013,23.99581]
[1777726643849,29.18,78198.74,0.0,-0.77356,0.00013,23.99652]
[1777726648885,29.18,78198.33,0.0,-0.77361,0.00013,23.99347]
[1777726655934,29.18,78199.04,0.0,-0.77353,0.00013,23.99609]
[1777726661978,29.18,78200.0,0.0,-0.7734,0.00013,24.00416]
[1777726667234,29.18,78200.54,0.0,-0.77333,0.00013,24.0088]
[1777726674060,29.18,78201.03,0.0,-0.77326,0.00013,24.01317]
[1777726682116,29.18,78201.24,0.0,-0.77322,0.00013,24.01535]
[1777726687151,29.19,78201.78,0.0,-0.77315,0.00013,24.02]
[1777726692186,29.19,78202.4,0.0,-0.77306,0.00013,24.02528]
[1777726697220,29.19,78202.2,0.0,-0.77308,0.00013,24.02396]
[1777726707294,29.19,78202.36,0.0,-0.77305,0.00013,24.0258]
[1777726713336,29.19,78202.48,0.0,-0.77305,0.00013,24.02361]
[1777726718372,29.19,78200.76,0.0,-0.77327,0.00013,24.01014]
[1777726723408,29.19,78201.38,0.0,-0.77318,0.00013,24.01552]
[1777726729448,29.19,78201.72,0.0,-0.77313,0.00013,24.01872]
[1777726735490,29.19,78201.89,0.0,-0.7731,0.00013,24.02057]
[1777726742540,29.19,78202.47,0.0,-0.77302,0.00013,24.0258]
[1777726747810,29.19,78201.5,0.0,-0.77313,0.00013,24.0185]
[1777726753617,29.2,78200.94,0.0,-0.7732,0.00013,24.01443]
[1777726758653,29.2,78201.31,0.0,-0.77314,0.00013,24.01788]
[1777726764693,29.2,78202.07,0.0,-0.77304,0.00013,24.02444]
[1777726769728,29.2,78202.2,0.0,-0.77301,0.00013,24.02586]
[1777726774764,29.2,78202.37,0.0,-0.77301,0.00013,24.02412]
[1777726779798,29.2,78202.45,0.0,-0.77299,0.00013,24.02513]
[1777726784835,29.2,78202.65,0.0,-0.77296,0.00013,24.0271]
[1777726789868,29.2,78203.49,0.0,-0.77284,0.00013,24.03419]
[1777726795911,29.2,78203.66,0.0,-0.77282,0.00013,24.03591]
[1777726801953,29.2,78203.53,0.0,-0.77283,0.00013,24.03522]
[1777726802959,29.2,78219.63,0.0,-0.77074,0.00013,24.16424]
[1777726806990,29.2,78224.84,0.0,-0.77007,0.00013,24.20549]
[1777726813030,29.2,78227.38,0.0,-0.76974,0.00013,24.22528]
[1777726818305,29.2,78227.55,0.0,-0.76973,0.00013,24.22592]
[1777726824106,29.2,78226.57,0.0,-0.76987,0.00013,24.2174]
[1777726829142,29.2,78225.94,0.0,-0.76996,0.00013,24.21191]
[1777726834182,29.2,78225.48,0.0,-0.77005,0.00013,24.20433]
[1777726839213,29.19,78224.72,0.0,-0.77016,0.00013,24.19777]
[1777726844248,29.19,78222.93,0.0,-0.7704,0.00013,24.18294]
[1777726850289,29.19,78221.39,0.0,-0.77061,0.00013,24.1699]
[1777726856331,29.19,78220.7,0.0,-0.77072,0.00013,24.16343]
[1777726861366,29.19,78221.49,0.0,-0.77063,0.00013,24.16893]
[1777726866404,29.19,78222.17,0.0,-0.77056,0.00013,24.17354]
[1777726872443,29.18,78223.23,0.0,-0.77044,0.00013,24.18098]
[1777726876473,29.18,78229.77,0.0,-0.76959,0.00013,24.23255]
[1777726878739,29.18,78231.93,0.0,-0.76932,0.00013,24.24941]
[1777726884531,29.18,78230.99,0.0,-0.76946,0.00013,24.24076]
[1777726889566,29.18,78232.75,0.0,-0.76925,0.00013,24.25398]
[1777726894601,29.18,78231.69,0.0,-0.76942,0.00013,24.24123]
[1777726897621,29.17,78239.33,0.0,-0.76843,0.00013,24.30175]
[1777726902657,29.17,78239.42,0.0,-0.76843,0.00013,24.30138]
[1777726907691,29.17,78239.19,0.0,-0.76848,0.00013,24.29835]
[1777726912731,29.17,78238.83,0.0,-0.76855,0.00013,24.29419]
[1777726916754,29.16,78244.82,0.0,-0.76779,0.00013,24.34082]
[1777726921790,29.16,78246.82,0.0,-0.76755,0.00013,24.35515]
[1777726927831,29.16,78246.58,0.0,-0.76762,0.00013,24.35101]
[1777726932867,29.15,78244.35,0.0,-0.76794,0.00013,24.33169]
[1777726937902,29.15,78243.7,0.0,-0.76805,0.00013,24.32499]
[1777726942937,29.15,78244.25,0.0,-0.76801,0.00013,24.32785]
[1777726947971,29.14,78243.53,0.0,-0.76813,0.00013,24.32054]
[1777726953007,29.14,78244.54,0.0,-0.76804,0.00013,24.32369]
[1777726958042,29.14,78243.75,0.0,-0.76817,0.00013,24.31614]
[1777726959302,29.14,78251.2,0.0,-0.76719,0.00013,24.37526]
[1777726965090,29.13,78255.61,0.0,-0.76664,0.00013,24.40873]
[1777726970126,29.13,78257.71,0.0,-0.76639,0.00013,24.42416]
[1777726975161,29.13,78257.14,0.0,-0.76648,0.00013,24.41843]
[1777726980196,29.13,78258.03,0.0,-0.76638,0.00013,24.42438]
[1777726987246,29.12,78260.01,0.0,-0.76615,0.00013,24.43857]
[1777726993288,29.12,78261.08,0.0,-0.76603,0.00013,24.44577]
[1777726998322,29.12,78261.59,0.0,-0.76598,0.00013,24.44877]
[1777727003358,29.11,78262.58,0.0,-0.76587,0.00013,24.4556]
[1777727009399,29.11,78262.77,0.0,-0.76586,0.00013,24.45587]
[1777727014435,29.11,78262.98,0.0,-0.76588,0.00013,24.45308]
[1777727019470,29.11,78263.9,0.0,-0.76577,0.00013,24.45943]
[1777727024505,29.11,78264.48,0.0,-0.76571,0.00013,24.46307]
[1777727029539,29.1,78264.54,0.0,-0.76572,0.00013,24.46261]
[1777727035597,29.1,78264.83,0.0,-0.7657,0.00013,24.4638]
[1777727043637,29.1,78265.14,0.0,-0.76568,0.00013,24.46481]
[1777727049934,29.1,78265.26,0.0,-0.76569,0.00013,24.46452]
[1777727056728,29.09,78265.22,0.0,-0.76571,0.00013,24.46318]
[1777727061765,29.09,78265.4,0.0,-0.76571,0.00013,24.46346]
[1777727067808,29.09,78265.8,0.0,-0.76568,0.00013,24.46522]
[1777727070077,29.09,78276.36,0.0,-0.76429,0.00013,24.54839]
[1777727071836,29.08,78276.48,0.0,-0.76431,0.00013,24.54554]
[1777727076872,29.08,78277.55,0.0,-0.76419,0.00013,24.55226]
[1777727081911,29.08,78282.62,0.0,-0.76355,0.00013,24.59061]
[1777727082913,29.08,78290.51,0.0,-0.76251,0.00013,24.65275]
[1777727083920,29.08,78297.37,0.0,-0.7616,0.00013,24.70656]
[1777727084928,29.07,78296.74,0.0,-0.76169,0.00013,24.70113]
[1777727090217,29.07,78297.87,0.0,-0.76158,0.00013,24.70811]
[1777727096014,29.07,78300.94,0.0,-0.7612,0.00013,24.73033]
[1777727101041,29.06,78297.21,0.0,-0.76173,0.00013,24.69891]
[1777727105071,29.06,78312.14,0.0,-0.75977,0.00013,24.81487]
[1777727110359,29.05,78314.8,0.0,-0.75946,0.00013,24.83316]
[1777727117155,29.04,78310.86,0.0,-0.76005,0.00013,24.79873]
[1777727122190,29.04,78309.83,0.0,-0.76022,0.00013,24.78858]
[1777727127225,29.03,78310.78,0.0,-0.76013,0.00013,24.79407]
[1777727130499,29.03,78316.31,0.0,-0.75941,0.00013,24.83636]
[1777727136288,29.03,78315.82,0.0,-0.75954,0.00013,24.82634]
[1777727141323,29.02,78313.81,0.0,-0.75985,0.00013,24.80827]
[1777727146357,29.02,78312.91,0.0,-0.76001,0.00013,24.79896]
[1777727151393,29.01,78312.26,0.0,-0.76014,0.00013,24.79164]
[1777727156429,29.01,78312.0,0.0,-0.76021,0.00013,24.78739]
[1777727160709,29.0,78319.03,0.0,-0.7593,0.00013,24.84112]
[1777727166499,29.0,78320.24,0.0,-0.75919,0.00013,24.84778]
[1777727171535,28.99,78319.37,0.0,-0.75934,0.00013,24.83869]
[1777727176571,28.99,78319.09,0.0,-0.75942,0.00013,24.83428]
[1777727181604,28.98,78317.93,0.0,-0.75962,0.00013,24.82297]
[1777727188653,28.97,78322.06,0.0,-0.75911,0.00013,24.85242]
[1777727193691,28.97,78322.41,0.0,-0.75913,0.00013,24.84958]
[1777727199732,28.96,78321.1,0.0,-0.75935,0.00013,24.83685]
[1777727203759,28.96,78314.22,0.0,-0.7603,0.00013,24.78103]
[1777727205772,28.96,78307.03,0.0,-0.76127,0.00013,24.72356]
[1777727208793,28.96,78298.48,0.0,-0.76244,0.00013,24.65492]
[1777727211827,28.95,78293.23,0.0,-0.76315,0.00013,24.6124]
[1777727213834,28.95,78293.2,0.0,-0.76317,0.00013,24.61158]
[1777727218869,28.95,78294.04,0.0,-0.76308,0.00013,24.6168]
[1777727223904,28.95,78293.76,0.0,-0.76314,0.00013,24.61308]
[1777727231212,28.94,78293.78,0.0,-0.76318,0.00013,24.61079]
[1777727236994,28.94,78294.11,0.0,-0.76317,0.00013,24.61184]
[1777727242030,28.93,78294.41,0.0,-0.76315,0.00013,24.61263]
[1777727247065,28.93,78293.97,0.0,-0.76324,0.00013,24.60752]
[1777727252101,28.93,78293.82,0.0,-0.76331,0.00013,24.60126]
[1777727258142,28.92,78293.79,0.0,-0.76335,0.00013,24.59878]
[1777727263182,28.92,78294.22,0.0,-0.76332,0.00013,24.60058]
[1777727265196,28.92,78301.61,0.0,-0.76235,0.00013,24.65866]
[1777727270230,28.91,78299.26,0.0,-0.7627,0.00013,24.63807]
[1777727275265,28.91,78296.77,0.0,-0.76306,0.00013,24.6164]
[1777727281563,28.9,78296.33,0.0,-0.76316,0.00013,24.61069]
[1777727288357,28.9,78297.97,0.0,-0.76298,0.00013,24.62122]
[1777727296413,28.89,78299.64,0.0,-0.76281,0.00013,24.63165]
[1777727301703,28.89,78301.0,0.0,-0.76266,0.00013,24.64073]
[1777727307490,28.88,78301.79,0.0,-0.76259,0.00013,24.64494]
[1777727308497,28.88,78295.15,0.0,-0.76348,0.00013,24.59174]
[1777727313532,28.88,78294.59,0.0,-0.7636,0.00013,24.58243]
[1777727318567,28.88,78295.15,0.0,-0.76355,0.00013,24.58551]
[1777727323602,28.87,78295.33,0.0,-0.76355,0.00013,24.58556]
[1777727328637,28.87,78295.75,0.0,-0.76352,0.00013,24.58752]
[1777727336693,28.87,78295.96,0.0,-0.76353,0.00013,24.58699]
[1777727341729,28.86,78296.1,0.0,-0.76354,0.00013,24.58674]
[1777727346765,28.86,78296.27,0.0,-0.76354,0.00013,24.58674]
[1777727352805,28.86,78296.97,0.0,-0.76347,0.00013,24.59072]
[1777727357842,28.85,78298.07,0.0,-0.76335,0.00013,24.59817]
[1777727359855,28.85,78289.64,0.0,-0.76448,0.00013,24.53043]
[1777727364891,28.85,78288.48,0.0,-0.76465,0.00013,24.52024]
[1777727367911,28.85,78294.2,0.0,-0.7639,0.00013,24.5654]
[1777727372949,28.85,78293.0,0.0,-0.7641,0.00013,24.55126]
[1777727378993,28.85,78291.64,0.0,-0.7643,0.00013,24.53927]
[1777727384023,28.84,78290.45,0.0,-0.76448,0.00013,24.5289]
[1777727389058,28.84,78289.71,0.0,-0.76459,0.00013,24.52216]
[1777727394093,28.84,78291.59,0.0,-0.76435,0.00013,24.53637]
[1777727398125,28.84,78301.49,0.0,-0.76304,0.00013,24.61477]
[1777727399129,28.84,78302.97,0.0,-0.76284,0.00013,24.62633]
[1777727404187,28.84,78302.16,0.0,-0.76297,0.00013,24.61874]
[1777727405172,28.83,78309.33,0.0,-0.76201,0.00013,24.67567]
[1777727406179,28.83,78318.86,0.0,-0.76073,0.00013,24.75117]
[1777727407186,28.83,78319.83,0.0,-0.76061,0.00014,24.7585]
[1777727412485,28.83,78318.85,0.0,-0.76078,0.00013,24.74844]
[1777727416249,28.83,78330.46,0.0,-0.75923,0.00014,24.83945]
[1777727417256,28.82,78333.06,0.0,-0.75889,0.00014,24.85959]
[1777727422557,28.82,78334.09,0.0,-0.7588,0.00014,24.86491]
[1777727428335,28.81,78330.44,0.0,-0.75933,0.00014,24.83382]
[1777727433370,28.81,78329.88,0.0,-0.75947,0.00014,24.8235]
[1777727438405,28.8,78332.66,0.0,-0.75913,0.00014,24.84356]
[1777727443440,28.8,78333.6,0.0,-0.75904,0.00014,24.84909]
[1777727448474,28.79,78334.73,0.0,-0.75892,0.00014,24.85616]
[1777727453513,28.79,78335.15,0.0,-0.75889,0.00014,24.85765]
[1777727458546,28.79,78335.11,0.0,-0.75893,0.00014,24.85555]
[1777727463581,28.78,78334.33,0.0,-0.75907,0.00014,24.84759]
[1777727468616,28.78,78333.41,0.0,-0.75922,0.00014,24.83851]
[1777727473651,28.77,78333.63,0.0,-0.75923,0.00014,24.83844]
[1777727478686,28.77,78331.96,0.0,-0.75948,0.00014,24.82337]
[1777727483721,28.77,78330.9,0.0,-0.75966,0.00014,24.81313]
[1777727485734,28.76,78336.55,0.0,-0.75891,0.00014,24.85719]
[1777727490769,28.76,78341.62,0.0,-0.75826,0.00014,24.89533]
[1777727495807,28.76,78349.33,0.0,-0.75726,0.00014,24.95083]
[1777727499840,28.75,78355.02,0.0,-0.75651,0.00014,24.99465]
[1777727500847,28.75,78364.71,0.0,-0.75518,0.00014,25.07105]
[1777727501854,28.75,78358.82,0.0,-0.75599,0.00014,25.02472]
[1777727503123,28.75,78352.43,0.0,-0.75685,0.00014,24.97455]
[1777727508903,28.76,78353.19,0.0,-0.75672,0.00014,24.98221]
[1777727513938,28.76,78354.31,0.0,-0.75654,0.00014,24.99237]
[1777727519979,28.76,78347.21,0.0,-0.75748,0.00014,24.93799]
[1777727521994,28.77,78341.69,0.0,-0.75822,0.00014,24.89484]
[1777727527030,28.77,78338.62,0.0,-0.75862,0.00014,24.87177]
[1777727532066,28.77,78336.3,0.0,-0.75891,0.00014,24.85473]
[1777727535086,28.77,78330.21,0.0,-0.75972,0.00014,24.80731]
[1777727540121,28.78,78327.57,0.0,-0.76005,0.00014,24.78802]
[1777727542135,28.78,78333.6,0.0,-0.75922,0.00014,24.83648]
[1777727547171,28.78,78337.24,0.0,-0.75871,0.00014,24.86615]
[1777727552206,28.78,78340.55,0.0,-0.75827,0.00014,24.88942]
[1777727557241,28.78,78339.73,0.0,-0.75838,0.00014,24.88338]
[1777727560262,28.78,78334.32,0.0,-0.75911,0.00014,24.84084]
[1777727565296,28.78,78332.16,0.0,-0.75939,0.00014,24.82436]
[1777727570331,28.79,78332.68,0.0,-0.7593,0.00014,24.82952]
[1777727577381,28.79,78334.69,0.0,-0.759,0.00014,24.84703]
[1777727580402,28.79,78339.88,0.0,-0.75828,0.00014,24.88875]
[1777727585436,28.79,78343.55,0.0,-0.75777,0.00014,24.91866]
[1777727589465,28.8,78348.24,0.0,-0.75712,0.00014,24.95636]
[1777727594499,28.8,78346.15,0.0,-0.75739,0.00014,24.9405]
[1777727599538,28.8,78350.06,0.0,-0.75685,0.00014,24.97196]
[1777727604571,28.8,78350.65,0.0,-0.75676,0.00014,24.97716]
[1777727609605,28.8,78347.34,0.0,-0.7572,0.00014,24.95167]
[1777727614641,28.8,78345.9,0.0,-0.7574,0.00014,24.93764]
[1777727619676,28.8,78341.63,0.0,-0.75796,0.00014,24.90481]
[1777727624711,28.81,78341.83,0.0,-0.75792,0.00014,24.90742]
[1777727628739,28.81,78357.51,0.0,-0.75577,0.00014,25.03171]
[1777727631760,28.81,78382.65,0.0,-0.75232,0.00014,25.22882]
[1777727634053,28.81,78396.6,0.0,-0.7504,0.00014,25.33723]
[1777727634791,28.81,78396.6,0.0,-0.75041,0.00014,25.33702]
[1777727638810,28.81,78406.77,0.0,-0.74901,0.00014,25.41536]
[1777727642841,28.8,78400.59,0.0,-0.74988,0.00014,25.36677]
[1777727647874,28.8,78398.62,0.0,-0.75016,0.00014,25.35086]
[1777727650895,28.8,78391.04,0.0,-0.75121,0.00014,25.29166]
[1777727656208,28.8,78389.86,0.0,-0.75138,0.00014,25.2821]
[1777727661972,28.8,78394.72,0.0,-0.75072,0.00014,25.31925]
[1777727667285,28.8,78393.09,0.0,-0.75096,0.00014,25.30593]
[1777727673048,28.8,78393.75,0.0,-0.7509,0.00014,25.30693]
[1777727678084,28.8,78391.94,0.0,-0.75116,0.00014,25.29227]
[1777727683119,28.79,78387.92,0.0,-0.75173,0.00014,25.26048]
[1777727689161,28.79,78386.97,0.0,-0.75187,0.00014,25.25264]
[1777727694196,28.79,78386.03,0.0,-0.752,0.00014,25.2452]
[1777727699232,28.79,78381.3,0.0,-0.75264,0.00014,25.20854]
[1777727703261,28.79,78375.87,0.0,-0.75338,0.00014,25.16644]
[1777727706282,28.8,78369.68,0.0,-0.75422,0.00014,25.11835]
[1777727711316,28.8,78368.49,0.0,-0.75437,0.00014,25.10991]
[1777727716352,28.8,78364.79,0.0,-0.75486,0.00014,25.0819]
[1777727721389,28.8,78361.69,0.0,-0.75527,0.00014,25.0582]
[1777727726423,28.8,78359.47,0.0,-0.75556,0.00014,25.04145]
[1777727730451,28.8,78353.97,0.0,-0.7563,0.00014,24.9987]
[1777727735487,28.81,78348.85,0.0,-0.75701,0.00014,24.95575]
[1777727740522,28.81,78347.95,0.0,-0.75711,0.00014,24.94969]
[1777727745557,28.81,78348.17,0.0,-0.75706,0.00014,24.95246]
[1777727750596,28.81,78348.01,0.0,-0.75706,0.00014,24.95243]
[1777727755628,28.82,78348.6,0.0,-0.75697,0.00014,24.95788]
[1777727759656,28.82,78342.05,0.0,-0.75784,0.00014,24.90729]
[1777727764691,28.82,78341.53,0.0,-0.75789,0.00014,24.90444]
[1777727769725,28.82,78341.67,0.0,-0.75785,0.00014,24.90679]
[1777727774760,28.83,78341.87,0.0,-0.7578,0.00014,24.9096]
[1777727779795,28.83,78342.14,0.0,-0.75774,0.00014,24.91293]
[1777727784831,28.83,78343.06,0.0,-0.75759,0.00014,24.92134]
[1777727789866,28.83,78342.63,0.0,-0.75763,0.00014,24.91909]
[1777727794900,28.84,78342.6,0.0,-0.75763,0.00014,24.91654]
[1777727799935,28.84,78342.67,0.0,-0.75761,0.00014,24.91822]
[1777727804971,28.84,78343.01,0.0,-0.75754,0.00014,24.92201]
[1777727811012,28.85,78343.03,0.0,-0.75751,0.00014,24.92347]
[1777727816049,28.85,78342.88,0.0,-0.75751,0.00014,24.92336]
[1777727821084,28.85,78340.57,0.0,-0.75781,0.00014,24.90627]
[1777727826118,28.85,78340.44,0.0,-0.7578,0.00014,24.90641]
[1777727831154,28.86,78342.36,0.0,-0.75752,0.00014,24.92265]
[1777727836189,28.86,78337.87,0.0,-0.75811,0.00014,24.8884]
[1777727841223,28.86,78337.9,0.0,-0.75809,0.00014,24.88988]
[1777727846258,28.86,78337.19,0.0,-0.75816,0.00014,24.88552]
[1777727851294,28.87,78336.1,0.0,-0.75831,0.00014,24.87471]
[1777727856330,28.87,78335.51,0.0,-0.75836,0.00014,24.87134]
[1777727861365,28.87,78333.53,0.0,-0.75861,0.00014,24.85705]
[1777727866399,28.88,78334.82,0.0,-0.75841,0.00014,24.86852]
[1777727871434,28.88,78335.3,0.0,-0.75832,0.00014,24.87357]
[1777727876469,28.88,78336.19,0.0,-0.75818,0.00014,24.88183]
[1777727881505,28.88,78336.5,0.0,-0.75812,0.00014,24.88548]
[1777727886540,28.89,78339.95,0.0,-0.75763,0.00014,24.91378]
[1777727891576,28.89,78341.01,0.0,-0.75747,0.00014,24.92316]
[1777727896612,28.89,78341.19,0.0,-0.75742,0.00014,24.9256]
[1777727901648,28.89,78340.9,0.0,-0.75744,0.00014,24.92432]
[1777727906682,28.9,78341.11,0.0,-0.7574,0.00014,24.92696]
[1777727911718,28.9,78344.4,0.0,-0.75696,0.00014,24.95029]
[1777727919045,28.9,78343.53,0.0,-0.75705,0.00014,24.94485]
[1777727924809,28.9,78343.41,0.0,-0.75705,0.00014,24.94496]
[1777727929844,28.91,78343.2,0.0,-0.75706,0.00014,24.9442]
[1777727934882,28.91,78342.84,0.0,-0.75709,0.00014,24.94229]
[1777727941928,28.91,78342.95,0.0,-0.75705,0.00014,24.94443]
[1777727946964,28.91,78343.21,0.0,-0.757,0.00014,24.94736]
[1777727951999,28.91,78339.64,0.0,-0.75747,0.00014,24.92026]
[1777727955300,28.92,78334.47,0.0,-0.75816,0.00014,24.8802]
[1777727961061,28.92,78330.25,0.0,-0.7587,0.00014,24.84841]
[1777727965369,28.92,78323.75,0.0,-0.75956,0.00014,24.79813]
[1777727971132,28.93,78320.54,0.0,-0.75999,0.00013,24.77106]
[1777727976166,28.93,78321.37,0.0,-0.75985,0.00013,24.77922]
[1777727981202,28.93,78323.21,0.0,-0.75957,0.00013,24.7954]
[1777727986239,28.94,78320.57,0.0,-0.75989,0.00013,24.77633]
[1777727991275,28.94,78321.39,0.0,-0.75975,0.00013,24.78462]
[1777727997318,28.95,78324.28,0.0,-0.75932,0.00013,24.80942]
[1777728002353,28.95,78327.54,0.0,-0.75886,0.00014,24.83658]
[1777728007388,28.95,78336.13,0.0,-0.75767,0.00014,24.90552]
[1777728014437,28.96,78333.41,0.0,-0.75802,0.00014,24.88546]
[1777728019472,28.96,78329.32,0.0,-0.75855,0.00014,24.85421]
[1777728025516,28.96,78326.34,0.0,-0.75894,0.00014,24.83188]
[1777728035585,28.96,78324.15,0.0,-0.75922,0.00013,24.81303]
[1777728040619,28.97,78322.97,0.0,-0.75936,0.00013,24.80462]
[1777728041628,28.97,78317.73,0.0,-0.76006,0.00013,24.76347]
[1777728046661,28.97,78315.62,0.0,-0.76033,0.00013,24.74791]
[1777728051697,28.97,78317.8,0.0,-0.76002,0.00013,24.76623]
[1777728056733,28.97,78320.65,0.0,-0.75961,0.00013,24.7898]
[1777728059754,28.98,78326.55,0.0,-0.75881,0.00014,24.83693]
[1777728060762,28.98,78334.74,0.0,-0.7577,0.00014,24.90151]
[1777728061769,28.98,78332.3,0.0,-0.75802,0.00014,24.88244]
[1777728066803,28.98,78334.05,0.0,-0.75778,0.00014,24.89677]
[1777728071838,28.98,78339.52,0.0,-0.75703,0.00014,24.94027]
[1777728076873,28.98,78340.33,0.0,-0.75691,0.00014,24.94699]
[1777728081909,28.98,78337.88,0.0,-0.75723,0.00014,24.92822]
[1777728087950,28.98,78334.37,0.0,-0.7577,0.00014,24.90141]
[1777728093997,28.98,78332.22,0.0,-0.75799,0.00014,24.88196]
[1777728099028,28.99,78329.78,0.0,-0.75831,0.00014,24.86344]
[1777728104063,28.99,78327.47,0.0,-0.75861,0.00014,24.84591]
[1777728109098,28.99,78321.42,0.0,-0.75941,0.00013,24.79899]
[1777728114134,28.99,78318.71,0.0,-0.75976,0.00013,24.77846]
[1777728119169,28.99,78319.31,0.0,-0.75967,0.00013,24.78411]
[1777728124203,29.0,78321.67,0.0,-0.75933,0.00013,24.80364]
[1777728129262,29.0,78322.67,0.0,-0.75918,0.00013,24.81251]
[1777728134298,29.0,78319.05,0.0,-0.75965,0.00013,24.78511]
[1777728139332,29.0,78319.18,0.0,-0.75961,0.00013,24.78726]
[1777728144369,29.0,78319.47,0.0,-0.75955,0.00013,24.79054]
[1777728149403,29.01,78316.26,0.0,-0.75997,0.00013,24.76605]
[1777728155444,29.01,78314.98,0.0,-0.76014,0.00013,24.7538]
[1777728160479,29.01,78314.27,0.0,-0.76022,0.00013,24.74926]
[1777728165514,29.01,78313.71,0.0,-0.76027,0.00013,24.74591]
[1777728170550,29.02,78312.22,0.0,-0.76045,0.00013,24.7352]
[1777728176849,29.02,78312.1,0.0,-0.76045,0.00013,24.73549]
[1777728182634,29.02,78311.6,0.0,-0.76049,0.00013,24.73276]
[1777728187670,29.02,78311.22,0.0,-0.76053,0.00013,24.73078]
[1777728193710,29.03,78312.39,0.0,-0.76035,0.00013,24.74115]
[1777728203781,29.03,78311.88,0.0,-0.76038,0.00013,24.73911]
[1777728209822,29.03,78311.02,0.0,-0.76048,0.00013,24.73359]
[1777728217878,29.04,78310.8,0.0,-0.7605,0.00013,24.73014]
[1777728224927,29.04,78310.76,0.0,-0.76048,0.00013,24.73131]
[1777728229965,29.04,78310.54,0.0,-0.76049,0.00013,24.73061]
[1777728234997,29.05,78307.52,0.0,-0.76087,0.00013,24.70789]
[1777728240033,29.05,78307.36,0.0,-0.76087,0.00013,24.70776]
[1777728247340,29.05,78307.67,0.0,-0.7608,0.00013,24.71204]
[1777728253123,29.06,78308.07,0.0,-0.76073,0.00013,24.71631]
[1777728262189,29.06,78305.53,0.0,-0.76103,0.00013,24.69861]
[1777728267480,29.06,78306.0,0.0,-0.76094,0.00013,24.70349]
[1777728273266,29.07,78306.57,0.0,-0.76086,0.00013,24.70592]
[1777728278300,29.07,78305.74,0.0,-0.76095,0.00013,24.70055]
[1777728283337,29.07,78305.77,0.0,-0.76093,0.00013,24.70197]
[1777728288374,29.07,78306.15,0.0,-0.76085,0.00013,24.70619]
[1777728293408,29.08,78306.87,0.0,-0.76074,0.00013,24.71311]
[1777728298443,29.08,78311.31,0.0,-0.76012,0.00013,24.74923]
[1777728303478,29.08,78311.92,0.0,-0.76002,0.00013,24.75516]
[1777728308514,29.09,78310.92,0.0,-0.76013,0.00013,24.74849]
[1777728314556,29.09,78309.5,0.0,-0.76029,0.00013,24.73883]
[1777728319591,29.09,78309.57,0.0,-0.76026,0.00013,24.74068]
[1777728327906,29.1,78309.67,0.0,-0.76021,0.00013,24.74357]
[1777728336713,29.1,78309.92,0.0,-0.76016,0.00013,24.74443]
[1777728342752,29.11,78310.07,0.0,-0.76011,0.00013,24.74718]
[1777728348799,29.11,78309.89,0.0,-0.7601,0.00013,24.74734]
[1777728353834,29.11,78310.02,0.0,-0.76006,0.00013,24.74966]
[1777728358871,29.11,78310.2,0.0,-0.76002,0.00013,24.75234]
[1777728363905,29.12,78312.13,0.0,-0.75974,0.00013,24.76864]
[1777728368941,29.12,78311.95,0.0,-0.75974,0.00013,24.76834]
[1777728375989,29.12,78314.37,0.0,-0.75939,0.00013,24.78876]
[1777728381025,29.13,78313.6,0.0,-0.75948,0.00013,24.78373]
[1777728388339,29.13,78313.4,0.0,-0.75948,0.00013,24.78379]
[1777728394117,29.13,78312.89,0.0,-0.75955,0.00013,24.77737]
[1777728399152,29.13,78311.6,0.0,-0.7597,0.00013,24.76832]
[1777728406201,29.14,78311.46,0.0,-0.75969,0.00013,24.76877]
[1777728411235,29.14,78310.98,0.0,-0.75974,0.00013,24.76611]
[1777728416272,29.14,78310.79,0.0,-0.75974,0.00013,24.76574]
[1777728421306,29.14,78310.69,0.0,-0.75974,0.00013,24.76606]
[1777728426341,29.15,78310.75,0.0,-0.7597,0.00013,24.76786]
[1777728435403,29.15,78310.16,0.0,-0.75975,0.00013,24.76522]
[1777728442454,29.16,78309.93,0.0,-0.75975,0.00013,24.76498]
[1777728448760,29.16,78310.08,0.0,-0.75971,0.00013,24.76748]
[1777728454537,29.16,78310.17,0.0,-0.75969,0.00013,24.76603]
[1777728459572,29.16,78309.01,0.0,-0.75983,0.00013,24.75805]
[1777728464606,29.17,78307.96,0.0,-0.75995,0.00013,24.75097]
[1777728469643,29.17,78307.71,0.0,-0.75998,0.00013,24.74889]
[1777728478970,29.17,78308.04,0.0,-0.75994,0.00013,24.75129]
[1777728487769,29.17,78307.77,0.0,-0.75998,0.00013,24.749]
[1777728493810,29.16,78308.25,0.0,-0.75992,0.00013,24.75242]
[1777728499114,29.16,78308.65,0.0,-0.75988,0.00013,24.75508]
[1777728504887,29.16,78309.07,0.0,-0.75983,0.00013,24.7579]
[1777728509922,29.16,78309.18,0.0,-0.75982,0.00013,24.7588]
[1777728514957,29.16,78309.38,0.0,-0.75981,0.00013,24.75693]
[1777728524021,29.16,78309.39,0.0,-0.75981,0.00013,24.75707]
[1777728529322,29.16,78309.48,0.0,-0.7598,0.00013,24.75773]
[1777728535098,29.16,78309.48,0.0,-0.75981,0.00013,24.75713]
[1777728543153,29.16,78309.62,0.0,-0.7598,0.00013,24.75742]
[1777728549197,29.16,78310.14,0.0,-0.75974,0.00013,24.76088]
[1777728558259,29.16,78310.19,0.0,-0.75975,0.00013,24.76035]
[1777728564300,29.15,78309.9,0.0,-0.7598,0.00013,24.75748]
[1777728569603,29.15,78308.05,0.0,-0.76006,0.00013,24.74239]
[1777728575378,29.15,78307.5,0.0,-0.76016,0.00013,24.73423]
[1777728580413,29.15,78308.21,0.0,-0.76007,0.00013,24.73947]
[1777728585448,29.15,78308.4,0.0,-0.76005,0.00013,24.7406]
[1777728590484,29.15,78308.76,0.0,-0.76001,0.00013,24.74309]
[1777728595519,29.15,78309.56,0.0,-0.75991,0.00013,24.74902]
[1777728601560,29.15,78309.39,0.0,-0.75994,0.00013,24.74717]
[1777728607603,29.15,78309.31,0.0,-0.75996,0.00013,24.74611]
[1777728612640,29.15,78309.68,0.0,-0.75992,0.00013,24.74865]
[1777728617672,29.15,78309.42,0.0,-0.75996,0.00013,24.74625]
[1777728622708,29.15,78309.65,0.0,-0.75994,0.00013,24.7477]
[1777728627745,29.14,78309.53,0.0,-0.75996,0.00013,24.7464]
[1777728632777,29.14,78309.87,0.0,-0.75994,0.00013,24.74524]
[1777728640096,29.14,78309.61,0.0,-0.75998,0.00013,24.7427]
[1777728645868,29.14,78309.64,0.0,-0.75999,0.00013,24.74251]
[1777728653925,29.14,78309.49,0.0,-0.76002,0.00013,24.74077]
[1777728660236,29.14,78309.03,0.0,-0.76009,0.00013,24.73675]
[1777728666009,29.14,78308.76,0.0,-0.76013,0.00013,24.73424]
[1777728672055,29.14,78308.79,0.0,-0.76013,0.00013,24.7341]
[1777728678097,29.14,78309.11,0.0,-0.7601,0.00013,24.73623]
[1777728683132,29.14,78309.07,0.0,-0.76011,0.00013,24.7356]
[1777728688169,29.14,78309.23,0.0,-0.76009,0.00013,24.73654]
[1777728693203,29.13,78308.94,0.0,-0.76016,0.00013,24.73051]
[1777728698239,29.13,78309.06,0.0,-0.76014,0.00013,24.73117]
[1777728703274,29.13,78309.26,0.0,-0.76012,0.00013,24.73246]
[1777728711329,29.13,78307.81,0.0,-0.76032,0.00013,24.72072]
[1777728716363,29.13,78307.92,0.0,-0.76031,0.00013,24.72138]
[1777728722406,29.13,78308.12,0.0,-0.76029,0.00013,24.72269]
[1777728727440,29.13,78309.46,0.0,-0.76012,0.00013,24.73296]
[1777728732475,29.13,78309.87,0.0,-0.76006,0.00013,24.73591]
[1777728737511,29.13,78310.38,0.0,-0.76,0.00013,24.73963]
[1777728742546,29.13,78311.42,0.0,-0.75987,0.00013,24.7475]
[1777728747580,29.13,78310.46,0.0,-0.76,0.00013,24.73965]
[1777728752618,29.13,78309.84,0.0,-0.76011,0.00013,24.73102]
[1777728757652,29.13,78309.83,0.0,-0.76012,0.00013,24.73068]
[1777728762687,29.13,78311.59,0.0,-0.75989,0.00013,24.74415]
[1777728767723,29.13,78312.03,0.0,-0.75984,0.00013,24.74722]
[1777728772758,29.12,78314.78,0.0,-0.75947,0.00013,24.76843]
[1777728777794,29.12,78316.69,0.0,-0.75923,0.00013,24.78291]
[1777728782830,29.12,78317.05,0.0,-0.75919,0.00013,24.78528]
[1777728787864,29.12,78317.41,0.0,-0.75914,0.00013,24.78764]
[1777728795919,29.12,78317.6,0.0,-0.75913,0.00013,24.78844]
[1777728801231,29.12,78318.43,0.0,-0.75903,0.00013,24.79454]
[1777728810017,29.12,78318.74,0.0,-0.759,0.00013,24.79627]
[1777728816060,29.12,78318.95,0.0,-0.759,0.00013,24.79401]
[1777728821371,29.12,78319.33,0.0,-0.75895,0.00013,24.79664]
[1777728827136,29.11,78319.49,0.0,-0.75894,0.00013,24.79747]
[1777728832171,29.11,78319.43,0.0,-0.75895,0.00013,24.79666]
[1777728837208,29.11,78319.93,0.0,-0.75889,0.00013,24.80025]
[1777728844255,29.11,78319.04,0.0,-0.75902,0.00013,24.79286]
[1777728850298,29.11,78319.09,0.0,-0.75902,0.00013,24.7929]
[1777728855332,29.11,78319.66,0.0,-0.75895,0.00013,24.79706]
[1777728861373,29.11,78319.55,0.0,-0.75897,0.00013,24.79584]
[1777728866410,29.11,78317.37,0.0,-0.75927,0.00013,24.77853]
[1777728871445,29.11,78317.64,0.0,-0.75925,0.00013,24.777]
[1777728878494,29.11,78318.62,0.0,-0.75913,0.00013,24.7844]
[1777728883529,29.11,78319.9,0.0,-0.75896,0.00013,24.79421]
[1777728888563,29.11,78321.91,0.0,-0.75869,0.00013,24.80967]
[1777728898637,29.11,78321.54,0.0,-0.75876,0.00013,24.80615]
[1777728903672,29.1,78320.47,0.0,-0.7589,0.00013,24.79747]
[1777728909713,29.1,78319.44,0.0,-0.75905,0.00013,24.78911]
[1777728915755,29.1,78319.53,0.0,-0.75904,0.00013,24.78957]
[1777728920797,29.1,78319.62,0.0,-0.75903,0.00013,24.79004]
[1777728925827,29.1,78318.95,0.0,-0.75913,0.00013,24.78463]
[1777728930861,29.1,78317.85,0.0,-0.75928,0.00013,24.77589]
[1777728935897,29.1,78318.24,0.0,-0.75925,0.00013,24.77538]
[1777728940931,29.1,78318.89,0.0,-0.75916,0.00013,24.78035]
[1777728946973,29.1,78318.7,0.0,-0.75919,0.00013,24.77871]
[1777728952285,29.1,78318.61,0.0,-0.7592,0.00013,24.77787]
[1777728959060,29.1,78318.4,0.0,-0.75923,0.00013,24.77608]
[1777728964095,29.1,78318.46,0.0,-0.75923,0.00013,24.77645]
[1777728969129,29.1,78317.85,0.0,-0.75931,0.00013,24.77158]
[1777728974164,29.1,78318.26,0.0,-0.75926,0.00013,24.77472]
[1777728980207,29.1,78317.81,0.0,-0.75932,0.00013,24.77108]
[1777728985241,29.1,78316.47,0.0,-0.7595,0.00013,24.76047]
[1777728990276,29.1,78316.98,0.0,-0.75944,0.00013,24.76436]
[1777728995311,29.1,78314.18,0.0,-0.75983,0.00013,24.73881]
[1777729000346,29.1,78312.07,0.0,-0.76012,0.00013,24.72212]
[1777729005383,29.1,78309.95,0.0,-0.76041,0.00013,24.70535]
[1777729010416,29.1,78307.04,0.0,-0.7608,0.00013,24.68234]
[1777729016460,29.1,78304.82,0.0,-0.7611,0.00013,24.66476]
[1777729021498,29.1,78302.94,0.0,-0.76135,0.00013,24.64985]
[1777729028546,29.1,78301.59,0.0,-0.76153,0.00013,24.63908]
[1777729033581,29.1,78300.86,0.0,-0.76163,0.00013,24.63324]
[1777729038617,29.1,78300.19,0.0,-0.76172,0.00013,24.62785]
[1777729044659,29.1,78299.06,0.0,-0.76188,0.00013,24.6188]
[1777729049694,29.1,78298.06,0.0,-0.76201,0.00013,24.61079]
[1777729054729,29.1,78297.65,0.0,-0.76209,0.00013,24.60397]
[1777729059766,29.1,78297.02,0.0,-0.76218,0.00013,24.59887]
[1777729064803,29.1,78296.51,0.0,-0.76225,0.00013,24.59472]
[1777729069838,29.1,78296.32,0.0,-0.76228,0.00013,24.59309]
[1777729074873,29.1,78295.88,0.0,-0.76234,0.00013,24.58947]
[1777729079907,29.1,78295.5,0.0,-0.76239,0.00013,24.58635]
[1777729091991,29.09,78295.12,0.0,-0.76245,0.00013,24.58305]
[1777729097026,29.09,78294.58,0.0,-0.76252,0.00013,24.57866]
[1777729102062,29.1,78295.97,0.0,-0.76233,0.00013,24.59002]
[1777729107097,29.1,78296.61,0.0,-0.76223,0.00013,24.59556]
[1777729113420,29.1,78296.34,0.0,-0.76228,0.00013,24.59054]
[1777729119180,29.1,78296.98,0.0,-0.76219,0.00013,24.59618]
[1777729126231,29.1,78295.52,0.0,-0.76237,0.00013,24.58536]
[1777729132273,29.1,78294.8,0.0,-0.76245,0.00013,24.5803]
[1777729137308,29.1,78294.39,0.0,-0.7625,0.00013,24.57731]
[1777729143637,29.1,78294.18,0.0,-0.76254,0.00013,24.57544]
[1777729149391,29.1,78294.12,0.0,-0.76255,0.00013,24.57475]
[1777729154426,29.1,78294.37,0.0,-0.76252,0.00013,24.57655]
[1777729159461,29.1,78293.92,0.0,-0.76258,0.00013,24.57282]
[1777729164497,29.1,78293.42,0.0,-0.76265,0.00013,24.56871]
[1777729171552,29.1,78293.57,0.0,-0.76265,0.00013,24.56621]
[1777729176584,29.1,78293.46,0.0,-0.76267,0.00013,24.56521]
[1777729183916,29.1,78293.36,0.0,-0.76269,0.00013,24.56424]
[1777729190680,29.1,78293.36,0.0,-0.76269,0.00013,24.56408]
[1777729200757,29.1,78293.79,0.0,-0.76264,0.00013,24.56722]
[1777729205792,29.1,78294.65,0.0,-0.76253,0.00013,24.57387]
[1777729210826,29.1,78294.5,0.0,-0.76255,0.00013,24.57253]
[1777729212840,29.1,78301.47,0.0,-0.76162,0.00013,24.62756]
[1777729217876,29.1,78305.55,0.0,-0.76107,0.00013,24.65985]
[1777729223918,29.1,78306.0,0.0,-0.76101,0.00013,24.66348]
[1777729229962,29.1,78306.64,0.0,-0.76092,0.00013,24.66857]
[1777729234998,29.1,78308.5,0.0,-0.76069,0.00013,24.67974]
[1777729240034,29.1,78309.13,0.0,-0.76061,0.00013,24.6845]
[1777729247082,29.09,78311.86,0.0,-0.76026,0.00013,24.70479]
[1777729252118,29.09,78314.26,0.0,-0.75995,0.00013,24.72348]
[1777729255138,29.09,78319.49,0.0,-0.75925,0.00013,24.76436]
[1777729260176,29.09,78321.04,0.0,-0.75905,0.00013,24.77598]
[1777729265209,29.09,78324.38,0.0,-0.75861,0.00013,24.80147]
[1777729270244,29.09,78322.08,0.0,-0.75895,0.00013,24.78185]
[1777729278578,29.08,78321.82,0.0,-0.75902,0.00013,24.7776]
[1777729284342,29.08,78319.9,0.0,-0.75931,0.00013,24.76089]
[1777729292398,29.07,78319.18,0.0,-0.75947,0.00013,24.74961]
[1777729298720,29.07,78317.52,0.0,-0.75972,0.00013,24.73498]
[1777729302468,29.07,78323.09,0.0,-0.75899,0.00013,24.77763]
[1777729307504,29.06,78324.97,0.0,-0.75876,0.00013,24.79104]
[1777729313547,29.06,78321.27,0.0,-0.75928,0.00013,24.76057]
[1777729318860,29.06,78319.52,0.0,-0.75954,0.00013,24.74573]
[1777729324622,29.06,78318.14,0.0,-0.75975,0.00013,24.73363]
[1777729331672,29.05,78317.42,0.0,-0.75987,0.00013,24.72656]
[1777729337714,29.05,78317.24,0.0,-0.75991,0.00013,24.72394]
[1777729342749,29.05,78316.71,0.0,-0.76,0.00013,24.71879]
[1777729347785,29.05,78315.88,0.0,-0.76013,0.00013,24.71129]
[1777729352820,29.04,78315.32,0.0,-0.76024,0.00013,24.70247]
[1777729358863,29.04,78315.42,0.0,-0.76025,0.00013,24.70215]
[1777729363897,29.04,78315.06,0.0,-0.76032,0.00013,24.69841]
[1777729369212,29.04,78315.31,0.0,-0.7603,0.00013,24.69948]
[1777729374975,29.03,78314.9,0.0,-0.76037,0.00013,24.69516]
[1777729380020,29.03,78317.24,0.0,-0.76007,0.00013,24.71263]
[1777729383034,29.03,78323.22,0.0,-0.75928,0.00013,24.75906]
[1777729388069,29.03,78328.17,0.0,-0.75863,0.00014,24.79693]
[1777729393105,29.03,78329.58,0.0,-0.75845,0.00014,24.80734]
[1777729398144,29.03,78332.87,0.0,-0.75802,0.00014,24.83248]
[1777729403179,29.02,78334.49,0.0,-0.75781,0.00014,24.84446]
[1777729409492,29.02,78337.81,0.0,-0.75738,0.00014,24.86938]
[1777729419564,29.02,78339.37,0.0,-0.75723,0.00014,24.87634]
[1777729425336,29.01,78340.21,0.0,-0.75714,0.00014,24.88138]
[1777729430372,29.01,78340.98,0.0,-0.75707,0.00014,24.88554]
[1777729435406,29.01,78342.92,0.0,-0.75683,0.00014,24.89949]
[1777729441449,29.0,78342.67,0.0,-0.75689,0.00014,24.89601]
[1777729446483,29.0,78351.37,0.0,-0.75572,0.00014,24.96313]
[1777729452526,29.0,78351.27,0.0,-0.75576,0.00014,24.96105]
[1777729457561,29.0,78353.43,0.0,-0.75549,0.00014,24.97682]
[1777729462596,28.99,78353.61,0.0,-0.75548,0.00014,24.97712]
[1777729467631,28.99,78353.77,0.0,-0.75548,0.00014,24.9773]
[1777729474679,28.99,78353.48,0.0,-0.75557,0.00014,24.97014]
[1777729479985,28.98,78352.97,0.0,-0.75566,0.00014,24.96517]
[1777729485756,28.98,78353.0,0.0,-0.75567,0.00014,24.96427]
[1777729490791,28.98,78353.25,0.0,-0.75565,0.00014,24.96529]
[1777729496833,28.98,78357.69,0.0,-0.75507,0.00014,24.99866]
[1777729501869,28.97,78356.03,0.0,-0.75532,0.00014,24.98462]
[1777729507911,28.97,78355.69,0.0,-0.75539,0.00014,24.98071]
[1777729512946,28.97,78354.67,0.0,-0.75555,0.00014,24.97173]
[1777729521001,28.96,78354.46,0.0,-0.75562,0.00014,24.96784]
[1777729526037,28.96,78354.16,0.0,-0.75568,0.00014,24.96414]
[1777729531071,28.96,78352.69,0.0,-0.75593,0.00014,24.94789]
[1777729536107,28.95,78352.33,0.0,-0.756,0.00014,24.94385]
[1777729542150,28.95,78352.74,0.0,-0.75597,0.00014,24.94562]
[1777729549199,28.95,78352.86,0.0,-0.75598,0.00014,24.94492]
[1777729554235,28.94,78352.68,0.0,-0.75603,0.00014,24.94237]
[1777729559269,28.94,78353.17,0.0,-0.75598,0.00014,24.94507]
[1777729565311,28.94,78353.27,0.0,-0.75599,0.00014,24.94428]
[1777729568333,28.94,78345.92,0.0,-0.75701,0.00014,24.88577]
[1777729573368,28.93,78344.12,0.0,-0.75727,0.00014,24.87078]
[1777729580696,28.93,78341.94,0.0,-0.75757,0.00014,24.85329]
[1777729586460,28.93,78340.5,0.0,-0.75777,0.00014,24.84179]
[1777729591495,28.93,78341.25,0.0,-0.75769,0.00014,24.84409]
[1777729596530,28.93,78337.94,0.0,-0.75815,0.00014,24.81786]
[1777729601565,28.93,78338.87,0.0,-0.75802,0.00014,24.82492]
[1777729606606,28.93,78341.51,0.0,-0.75767,0.00014,24.84535]
[1777729611634,28.93,78341.71,0.0,-0.75765,0.00014,24.84658]
[1777729620976,28.93,78341.54,0.0,-0.75769,0.00014,24.84463]
[1777729626739,28.93,78342.03,0.0,-0.75763,0.00014,24.84808]
[1777729631775,28.93,78343.27,0.0,-0.75746,0.00014,24.85744]
[1777729636811,28.93,78342.79,0.0,-0.75754,0.00014,24.85327]
[1777729641845,28.93,78342.93,0.0,-0.75752,0.00014,24.854]
[1777729646880,28.92,78342.93,0.0,-0.75753,0.00014,24.85361]
[1777729651916,28.92,78342.71,0.0,-0.75759,0.00014,24.84803]
[1777729656951,28.92,78342.74,0.0,-0.75759,0.00014,24.84789]
[1777729662992,28.92,78342.86,0.0,-0.75758,0.00014,24.8484]
[1777729671327,28.92,78342.63,0.0,-0.75763,0.00014,24.84603]
[1777729680115,28.92,78343.02,0.0,-0.75758,0.00014,24.84845]
[1777729686154,28.92,78342.92,0.0,-0.75761,0.00014,24.84722]
[1777729691190,28.92,78343.05,0.0,-0.75759,0.00014,24.84787]
[1777729699245,28.92,78343.02,0.0,-0.75761,0.00014,24.84703]
[1777729704280,28.92,78343.06,0.0,-0.75761,0.00014,24.84699]
[1777729709316,28.91,78343.19,0.0,-0.7576,0.00014,24.84765]
[1777729714351,28.91,78342.1,0.0,-0.75777,0.00014,24.83529]
[1777729719386,28.91,78341.94,0.0,-0.7578,0.00014,24.83375]
[1777729724421,28.91,78342.06,0.0,-0.75779,0.00014,24.83442]
[1777729730466,28.91,78342.07,0.0,-0.75779,0.00014,24.83419]
[1777729735502,28.91,78342.12,0.0,-0.75779,0.00014,24.83432]
[1777729741819,28.91,78341.95,0.0,-0.75782,0.00014,24.83263]
[1777729748593,28.91,78342.4,0.0,-0.75777,0.00014,24.83586]
[1777729753629,28.91,78342.61,0.0,-0.75774,0.00014,24.83727]
[1777729758664,28.91,78342.7,0.0,-0.75773,0.00014,24.83774]
[1777729763698,28.91,78342.76,0.0,-0.75773,0.00014,24.83796]
[1777729768734,28.91,78342.88,0.0,-0.75772,0.00014,24.83866]
[1777729773768,28.91,78342.24,0.0,-0.75783,0.00014,24.82989]
[1777729780817,28.91,78342.04,0.0,-0.75786,0.00014,24.82805]
[1777729785852,28.91,78342.23,0.0,-0.75784,0.00014,24.82937]
[1777729792170,28.91,78342.85,0.0,-0.75776,0.00014,24.83399]
[1777729797936,28.9,78342.08,0.0,-0.75787,0.00014,24.8277]
[1777729802972,28.9,78341.81,0.0,-0.75791,0.00014,24.82541]
[1777729809029,28.9,78340.21,0.0,-0.75813,0.00014,24.81261]
[1777729818091,28.9,78339.16,0.0,-0.75827,0.00014,24.80431]
[1777729824134,28.9,78338.13,0.0,-0.75841,0.00014,24.79636]
[1777729829168,28.9,78337.67,0.0,-0.75847,0.00014,24.79287]
[1777729838232,28.91,78337.33,0.0,-0.75853,0.00014,24.78705]
[1777729843267,28.91,78337.72,0.0,-0.75847,0.00014,24.79039]
[1777729851324,28.91,78337.84,0.0,-0.75845,0.00014,24.79174]
[1777729856359,28.91,78337.1,0.0,-0.75855,0.00014,24.78619]
[1777729861395,28.91,78334.26,0.0,-0.75893,0.00014,24.76409]
[1777729866430,28.91,78330.41,0.0,-0.75945,0.00014,24.73351]
[1777729872471,28.91,78328.71,0.0,-0.75968,0.00014,24.72015]
[1777729879521,28.91,78326.0,0.0,-0.76003,0.00014,24.6995]
[1777729885563,28.91,78324.73,0.0,-0.76019,0.00014,24.69012]
[1777729890597,28.91,78323.04,0.0,-0.76041,0.00014,24.6773]
[1777729895632,28.91,78321.48,0.0,-0.76063,0.00014,24.66204]
[1777729900668,28.91,78320.75,0.0,-0.76072,0.00014,24.65684]
[1777729909730,28.92,78320.52,0.0,-0.76073,0.00014,24.65605]
[1777729916779,28.92,78322.18,0.0,-0.7605,0.00014,24.67001]
[1777729923085,28.92,78326.11,0.0,-0.75995,0.00014,24.70192]
[1777729925842,28.92,78316.73,0.0,-0.76121,0.00013,24.62784]
[1777729926850,28.92,78312.07,0.0,-0.76184,0.00013,24.59094]
[1777729931885,28.92,78314.7,0.0,-0.76148,0.00013,24.61243]
[1777729936925,28.92,78318.66,0.0,-0.76093,0.00014,24.64422]
[1777729941954,28.92,78321.16,0.0,-0.76059,0.00014,24.66433]
[1777729946990,28.92,78321.47,0.0,-0.76054,0.00014,24.66704]
[1777729952025,28.93,78320.72,0.0,-0.76066,0.00014,24.65783]
[1777729957059,28.93,78319.6,0.0,-0.76081,0.00014,24.64915]
[1777729963365,28.93,78320.58,0.0,-0.76067,0.00014,24.65712]
[1777729970151,28.93,78319.44,0.0,-0.76083,0.00014,24.64828]
[1777729975186,28.93,78319.64,0.0,-0.7608,0.00014,24.64996]
[1777729980220,28.93,78319.67,0.0,-0.76079,0.00014,24.65028]
[1777729985255,28.93,78319.63,0.0,-0.7608,0.00014,24.65001]
[1777729990291,28.93,78319.75,0.0,-0.76078,0.00014,24.651]
[1777729992305,28.93,78325.6,0.0,-0.75999,0.00014,24.69723]
[1777729993575,28.93,78331.72,0.0,-0.75916,0.00014,24.74548]
[1777729999353,28.93,78330.46,0.0,-0.75934,0.00014,24.73501]
[1777730004388,28.93,78329.11,0.0,-0.75953,0.00014,24.724]
[1777730009424,28.92,78327.37,0.0,-0.75977,0.00014,24.70998]
[1777730014459,28.92,78326.17,0.0,-0.75996,0.00014,24.69684]
[1777730018486,28.92,78331.36,0.0,-0.75926,0.00014,24.73762]
[1777730023521,28.92,78330.63,0.0,-0.75937,0.00014,24.73145]
[1777730028557,28.92,78330.23,0.0,-0.75943,0.00014,24.72788]
[1777730034599,28.92,78325.06,0.0,-0.76013,0.00014,24.68665]
[1777730041648,28.92,78323.81,0.0,-0.76031,0.00014,24.67655]
[1777730046682,28.92,78324.93,0.0,-0.76016,0.00014,24.68526]
[1777730051718,28.92,78323.16,0.0,-0.7604,0.00014,24.67116]
[1777730057759,28.92,78324.37,0.0,-0.76024,0.00014,24.68059]
[1777730062796,28.92,78324.21,0.0,-0.76026,0.00014,24.67924]
[1777730067829,28.92,78323.65,0.0,-0.76034,0.00014,24.67476]
[1777730072864,28.92,78323.22,0.0,-0.76042,0.00014,24.66788]
[1777730077900,28.92,78322.68,0.0,-0.76049,0.00014,24.66365]
[1777730082934,28.92,78322.85,0.0,-0.76047,0.00014,24.66507]
[1777730088977,28.92,78325.31,0.0,-0.76013,0.00014,24.68457]
[1777730094279,28.92,78324.75,0.0,-0.76021,0.00014,24.68013]
[1777730100061,28.92,78328.57,0.0,-0.75969,0.00014,24.71037]
[1777730105096,28.92,78325.17,0.0,-0.76015,0.00014,24.68339]
[1777730111137,28.92,78326.45,0.0,-0.75998,0.00014,24.69337]
[1777730116173,28.92,78330.03,0.0,-0.7595,0.00014,24.72135]
[1777730117179,28.92,78337.32,0.0,-0.75852,0.00014,24.77873]
[1777730119194,28.92,78350.53,0.0,-0.75672,0.00014,24.88254]
[1777730122214,28.92,78359.13,0.0,-0.75556,0.00014,24.94951]
[1777730128256,28.91,78357.09,0.0,-0.75585,0.00014,24.93255]
[1777730134559,28.91,78360.46,0.0,-0.75543,0.00014,24.95462]
[1777730140342,28.91,78363.0,0.0,-0.7551,0.00014,24.97366]
[1777730144628,28.91,78377.71,0.0,-0.75309,0.00014,25.08778]
[1777730150411,28.9,78375.7,0.0,-0.7534,0.00014,25.07062]
[1777730156454,28.9,78376.25,0.0,-0.75335,0.00014,25.07346]
[1777730161489,28.9,78376.56,0.0,-0.75333,0.00014,25.0747]
[1777730170554,28.89,78378.54,0.0,-0.75309,0.00014,25.08807]
[1777730174840,28.89,78383.91,0.0,-0.75237,0.00014,25.12902]
[1777730181635,28.89,78385.28,0.0,-0.75221,0.00014,25.13811]
[1777730187674,28.88,78387.77,0.0,-0.75189,0.00014,25.15609]
[1777730192708,28.88,78387.44,0.0,-0.75198,0.00014,25.14891]
[1777730197743,28.88,78387.92,0.0,-0.75194,0.00014,25.1515]
[1777730202778,28.88,78386.38,0.0,-0.75217,0.00014,25.13838]
[1777730207814,28.87,78384.68,0.0,-0.75242,0.00014,25.1241]
[1777730212849,28.87,78385.67,0.0,-0.75231,0.00014,25.13073]
[1777730217884,28.87,78387.96,0.0,-0.75201,0.00014,25.14742]
[1777730222918,28.87,78388.51,0.0,-0.75196,0.00014,25.15052]
[1777730227953,28.86,78388.17,0.0,-0.75203,0.00014,25.1467]
[1777730232995,28.86,78383.72,0.0,-0.75266,0.00014,25.11095]
[1777730238031,28.86,78382.8,0.0,-0.75281,0.00014,25.10277]
[1777730243067,28.86,78381.85,0.0,-0.75295,0.00014,25.09437]
[1777730250115,28.85,78381.43,0.0,-0.75304,0.00014,25.08969]
[1777730255413,28.85,78382.91,0.0,-0.75288,0.00014,25.09653]
[1777730261192,28.85,78382.18,0.0,-0.753,0.00014,25.08974]
[1777730266227,28.84,78381.01,0.0,-0.75318,0.00014,25.07953]
[1777730271263,28.84,78380.36,0.0,-0.75329,0.00014,25.07319]
[1777730278312,28.84,78381.1,0.0,-0.75322,0.00014,25.0775]
[1777730283346,28.84,78382.69,0.0,-0.75302,0.00014,25.08888]
[1777730292414,28.83,78384.08,0.0,-0.75286,0.00014,25.09785]
[1777730299459,28.83,78384.97,0.0,-0.75276,0.00014,25.10334]
[1777730305764,28.83,78385.4,0.0,-0.75273,0.00014,25.10548]
[1777730311543,28.82,78385.38,0.0,-0.75277,0.00014,25.10067]
[1777730317584,28.82,78385.36,0.0,-0.7528,0.00014,25.09936]
[1777730322621,28.82,78385.38,0.0,-0.75281,0.00014,25.09859]
[1777730325904,28.82,78379.93,0.0,-0.75357,0.00014,25.05553]
[1777730331684,28.81,78379.6,0.0,-0.75363,0.00014,25.05213]
[1777730336719,28.81,78379.47,0.0,-0.75366,0.00014,25.05057]
[1777730341753,28.81,78377.6,0.0,-0.75393,0.00014,25.03545]
[1777730346792,28.81,78377.56,0.0,-0.75394,0.00014,25.03471]
[1777730352832,28.81,78377.65,0.0,-0.75394,0.00014,25.03495]
[1777730357866,28.81,78377.61,0.0,-0.75395,0.00014,25.03431]
[1777730362901,28.81,78372.28,0.0,-0.75468,0.00014,24.99238]
[1777730367941,28.81,78369.11,0.0,-0.75512,0.00014,24.96749]
[1777730372972,28.81,78367.79,0.0,-0.75532,0.00014,24.9538]
[1777730378008,28.81,78365.55,0.0,-0.75562,0.00014,24.93647]
[1777730383041,28.81,78368.67,0.0,-0.75519,0.00014,24.96119]
[1777730388076,28.81,78368.57,0.0,-0.7552,0.00014,24.96055]
[1777730393112,28.81,78369.89,0.0,-0.75502,0.00014,24.97102]
[1777730398147,28.81,78373.99,0.0,-0.75445,0.00014,25.00311]
[1777730403182,28.81,78372.43,0.0,-0.75467,0.00014,24.99068]
[1777730408218,28.81,78373.47,0.0,-0.75453,0.00014,24.99865]
[1777730413253,28.81,78373.94,0.0,-0.75447,0.00014,25.0021]
[1777730418288,28.81,78373.61,0.0,-0.75452,0.00014,24.99926]
[1777730423323,28.81,78380.04,0.0,-0.75364,0.00014,25.04941]
[1777730425337,28.81,78384.54,0.0,-0.75303,0.00014,25.08437]
[1777730429364,28.81,78379.13,0.0,-0.75378,0.00014,25.04153]
[1777730434401,28.81,78382.29,0.0,-0.75337,0.00014,25.06235]
[1777730439435,28.8,78382.15,0.0,-0.7534,0.00014,25.06072]
[1777730443463,28.8,78376.39,0.0,-0.7542,0.00014,25.01523]
[1777730444470,28.8,78370.33,0.0,-0.75504,0.00014,24.96763]
[1777730446746,28.8,78367.77,0.0,-0.75539,0.00014,24.94755]
[1777730452527,28.8,78368.29,0.0,-0.75532,0.00014,24.95175]
[1777730457564,28.8,78369.44,0.0,-0.75516,0.00014,24.96088]
[1777730459574,28.8,78359.83,0.0,-0.75647,0.00014,24.88541]
[1777730462596,28.8,78354.7,0.0,-0.75717,0.00014,24.8453]
[1777730468639,28.81,78352.8,0.0,-0.75742,0.00014,24.83101]
[1777730473673,28.81,78350.09,0.0,-0.75778,0.00014,24.81015]
[1777730478707,28.81,78357.03,0.0,-0.75682,0.00014,24.86534]
[1777730484751,28.81,78356.93,0.0,-0.75683,0.00014,24.86475]
[1777730489784,28.81,78357.13,0.0,-0.7568,0.00014,24.86648]
[1777730494820,28.81,78355.57,0.0,-0.75703,0.00014,24.85086]
[1777730499854,28.81,78352.57,0.0,-0.75744,0.00014,24.82735]
[1777730504889,28.81,78354.93,0.0,-0.75711,0.00014,24.84605]
[1777730509924,28.81,78360.32,0.0,-0.75638,0.00014,24.88839]
[1777730514963,28.81,78361.91,0.0,-0.75617,0.00014,24.90068]
[1777730517240,28.81,78369.6,0.0,-0.75511,0.00014,24.96097]
[1777730523019,28.81,78370.54,0.0,-0.755,0.00014,24.96778]
[1777730528055,28.81,78371.2,0.0,-0.75491,0.00014,24.97248]
[1777730533092,28.81,78372.54,0.0,-0.75474,0.00014,24.98253]
[1777730537118,28.8,78379.78,0.0,-0.75375,0.00014,25.03882]
[1777730542154,28.8,78380.17,0.0,-0.75371,0.00014,25.04115]
[1777730547450,28.8,78380.09,0.0,-0.75373,0.00014,25.03978]
[1777730556250,28.8,78375.66,0.0,-0.75438,0.00014,25.00055]
[1777730561285,28.8,78377.18,0.0,-0.75418,0.00014,25.01194]
[1777730567623,28.8,78378.92,0.0,-0.75396,0.00014,25.02492]
[1777730576391,28.79,78377.96,0.0,-0.75411,0.00014,25.01632]
[1777730582433,28.79,78377.16,0.0,-0.75423,0.00014,25.00934]
[1777730587763,28.79,78377.33,0.0,-0.75422,0.00014,25.00995]
[1777730593509,28.79,78377.25,0.0,-0.75424,0.00014,25.00872]
[1777730598545,28.79,78375.46,0.0,-0.7545,0.00014,24.9941]
[1777730604586,28.79,78375.65,0.0,-0.75449,0.00014,24.99497]
[1777730609622,28.78,78378.57,0.0,-0.75409,0.00014,25.01734]
[1777730614657,28.78,78379.62,0.0,-0.75398,0.00014,25.02148]
[1777730620699,28.78,78379.51,0.0,-0.75401,0.00014,25.01984]
[1777730625734,28.78,78379.41,0.0,-0.75404,0.00014,25.01829]
[1777730630768,28.78,78378.44,0.0,-0.75418,0.00014,25.01007]
[1777730636811,28.78,78377.5,0.0,-0.75433,0.00014,25.00202]
[1777730641845,28.77,78377.52,0.0,-0.75433,0.00014,25.00162]
[1777730646880,28.77,78377.1,0.0,-0.7544,0.00014,24.99778]
[1777730652923,28.77,78376.86,0.0,-0.75445,0.00014,24.99527]
[1777730658255,28.77,78376.41,0.0,-0.75452,0.00014,24.99124]
[1777730663999,28.77,78376.47,0.0,-0.75452,0.00014,24.99111]
[1777730669034,28.77,78376.11,0.0,-0.75458,0.00014,24.98779]
[1777730678395,28.77,78376.13,0.0,-0.75461,0.00014,24.98365]
[1777730684141,28.77,78376.02,0.0,-0.75464,0.00014,24.98225]
[1777730689175,28.76,78377.07,0.0,-0.7545,0.00014,24.99003]
[1777730695216,28.76,78377.65,0.0,-0.75443,0.00014,24.99397]
[1777730700251,28.76,78377.05,0.0,-0.75452,0.00014,24.98876]
[1777730708605,28.76,78376.87,0.0,-0.75456,0.00014,24.98656]
[1777730715357,28.76,78376.71,0.0,-0.7546,0.00014,24.98463]
[1777730720392,28.76,78378.19,0.0,-0.7544,0.00014,24.99571]
[1777730726434,28.76,78377.91,0.0,-0.75445,0.00014,24.99287]
[1777730731469,28.75,78377.99,0.0,-0.75447,0.00014,24.98951]
[1777730738818,28.75,78377.29,0.0,-0.75458,0.00014,24.98321]
[1777730744559,28.75,78377.16,0.0,-0.75461,0.00014,24.9817]
[1777730749596,28.75,78378.03,0.0,-0.7545,0.00014,24.98803]
[1777730755637,28.75,78377.7,0.0,-0.75456,0.00014,24.98481]
[1777730760672,28.75,78377.23,0.0,-0.75463,0.00014,24.98056]
[1777730765708,28.75,78377.6,0.0,-0.75459,0.00014,24.98283]
[1777730773764,28.74,78377.83,0.0,-0.75458,0.00014,24.98346]
[1777730774771,28.74,78372.58,0.0,-0.75531,0.00014,24.94201]
[1777730779806,28.74,78374.17,0.0,-0.7551,0.00014,24.95389]
[1777730784845,28.74,78373.82,0.0,-0.75516,0.00014,24.95031]
[1777730789875,28.74,78371.97,0.0,-0.75543,0.00014,24.9351]
[1777730794910,28.74,78371.78,0.0,-0.75549,0.00014,24.92953]
[1777730799244,28.74,78365.42,0.0,-0.75637,0.00014,24.87887]
[1777730800953,28.73,78362.38,0.0,-0.7568,0.00014,24.8545]
[1777730805987,28.73,78364.66,0.0,-0.75649,0.00014,24.87242]
[1777730811022,28.73,78365.93,0.0,-0.75631,0.00014,24.88237]
[1777730816057,28.73,78366.96,0.0,-0.75618,0.00014,24.88995]
[1777730823107,28.73,78367.56,0.0,-0.75611,0.00014,24.89378]
[1777730829455,28.73,78366.26,0.0,-0.7563,0.00014,24.88294]
[1777730835192,28.73,78366.32,0.0,-0.7563,0.00014,24.8829]
[1777730840226,28.73,78364.87,0.0,-0.75651,0.00014,24.87113]
[1777730846268,28.73,78364.5,0.0,-0.75657,0.00014,24.86788]
[1777730853318,28.73,78365.86,0.0,-0.75641,0.00014,24.87476]
[1777730859362,28.72,78366.71,0.0,-0.7563,0.00014,24.88113]
[1777730866411,28.72,78368.08,0.0,-0.75612,0.00014,24.89152]
[1777730871445,28.72,78367.44,0.0,-0.75621,0.00014,24.88618]
[1777730877489,28.72,78368.33,0.0,-0.75609,0.00014,24.89289]
[1777730883530,28.72,78368.72,0.0,-0.75604,0.00014,24.89568]
[1777730889573,28.72,78369.09,0.0,-0.756,0.00014,24.89827]
[1777730897628,28.72,78369.16,0.0,-0.756,0.00014,24.89838]
[1777730907696,28.72,78369.83,0.0,-0.75592,0.00014,24.90309]
[1777730917769,28.72,78370.37,0.0,-0.75587,0.00014,24.90328]
[1777730925828,28.72,78370.8,0.0,-0.75582,0.00014,24.90618]
[1777730930891,28.72,78369.87,0.0,-0.75596,0.00014,24.89856]
[1777730935926,28.71,78370.57,0.0,-0.75587,0.00014,24.9038]
[1777730941967,28.71,78370.46,0.0,-0.75589,0.00014,24.90259]
[1777730949022,28.71,78371.31,0.0,-0.75578,0.00014,24.90881]
[1777730954056,28.71,78371.18,0.0,-0.7558,0.00014,24.90747]
[1777730959093,28.71,78370.74,0.0,-0.75587,0.00014,24.90371]
[1777730966141,28.71,78370.99,0.0,-0.75584,0.00014,24.90527]
[1777730968154,28.71,78358.09,0.0,-0.75761,0.00014,24.80326]
[1777730973189,28.71,78353.93,0.0,-0.7582,0.00014,24.76709]
[1777730978225,28.71,78350.33,0.0,-0.75869,0.00014,24.73882]
[1777730983260,28.71,78347.03,0.0,-0.75913,0.00014,24.7129]
[1777730988296,28.71,78341.3,0.0,-0.75991,0.00014,24.66772]
[1777730994338,28.71,78336.92,0.0,-0.7605,0.00014,24.63338]
[1777730995344,28.71,78328.32,0.0,-0.76167,0.00014,24.56477]
[1777731000649,28.72,78326.16,0.0,-0.76195,0.00014,24.54808]
[1777731008436,28.72,78325.69,0.0,-0.76199,0.00014,24.54565]
[1777731013470,28.72,78323.91,0.0,-0.76222,0.00014,24.53213]
[1777731018508,28.72,78321.96,0.0,-0.76247,0.00014,24.51728]
[1777731022539,28.72,78316.56,0.0,-0.76319,0.00014,24.47479]
[1777731027569,28.73,78313.33,0.0,-0.76361,0.00014,24.44994]
[1777731032605,28.73,78310.06,0.0,-0.76406,0.00014,24.42116]
[1777731038647,28.73,78308.28,0.0,-0.76429,0.00014,24.40741]
[1777731044689,28.73,78306.61,0.0,-0.76451,0.00014,24.39448]
[1777731049723,28.73,78305.33,0.0,-0.76467,0.00013,24.38473]
[1777731055765,28.73,78305.88,0.0,-0.76463,0.00014,24.38733]
[1777731060801,28.72,78304.88,0.0,-0.7648,0.00013,24.37737]
[1777731065836,28.72,78307.86,0.0,-0.76443,0.00014,24.39934]
[1777731071144,28.71,78305.95,0.0,-0.76473,0.00014,24.38146]
[1777731076912,28.71,78304.7,0.0,-0.76494,0.00014,24.36933]
[1777731081948,28.7,78302.83,0.0,-0.76522,0.00013,24.35222]
[1777731091284,28.7,78301.21,0.0,-0.76554,0.00013,24.33163]
[1777731097053,28.69,78300.34,0.0,-0.76569,0.00013,24.32263]
[1777731104102,28.69,78299.39,0.0,-0.76586,0.00013,24.31225]
[1777731111424,28.68,78298.57,0.0,-0.76603,0.00013,24.30258]
[1777731121494,28.67,78297.59,0.0,-0.76622,0.00013,24.29095]
[1777731127265,28.67,78297.03,0.0,-0.76634,0.00013,24.28422]
[1777731132304,28.66,78297.71,0.0,-0.76628,0.00013,24.28788]
[1777731137341,28.66,78291.33,0.0,-0.76717,0.00013,24.23458]
[1777731142374,28.66,78293.08,0.0,-0.76696,0.00013,24.2472]
[1777731147409,28.65,78293.17,0.0,-0.76697,0.00013,24.24643]
[1777731153452,28.65,78293.29,0.0,-0.76701,0.00013,24.24219]
[1777731157479,28.65,78298.46,0.0,-0.76633,0.00013,24.28279]
[1777731162514,28.64,78298.79,0.0,-0.76631,0.00013,24.28386]
[1777731167549,28.64,78298.63,0.0,-0.76636,0.00013,24.28098]
[1777731172584,28.64,78298.82,0.0,-0.76636,0.00013,24.28096]
[1777731177620,28.63,78299.15,0.0,-0.76635,0.00013,24.28207]
[1777731185677,28.63,78299.07,0.0,-0.7664,0.00013,24.27898]
[1777731190711,28.62,78299.87,0.0,-0.76632,0.00014,24.28392]
[1777731196753,28.62,78300.16,0.0,-0.76631,0.00014,24.28444]
[1777731201788,28.62,78299.92,0.0,-0.76637,0.00014,24.281]
[1777731207832,28.61,78300.08,0.0,-0.76638,0.00014,24.28053]
[1777731212867,28.61,78300.37,0.0,-0.76639,0.00014,24.27792]
[1777731217901,28.61,78300.02,0.0,-0.76646,0.00014,24.27365]
[1777731224950,28.6,78300.21,0.0,-0.76647,0.00014,24.27321]
[1777731229985,28.6,78300.42,0.0,-0.76646,0.00014,24.27351]
[1777731235022,28.6,78299.96,0.0,-0.76655,0.00014,24.26841]
[1777731240055,28.59,78299.69,0.0,-0.76661,0.00014,24.26487]
[1777731245091,28.59,78299.79,0.0,-0.76662,0.00014,24.26435]
[1777731252409,28.59,78299.58,0.0,-0.76668,0.00014,24.26056]
[1777731262480,28.58,78300.06,0.0,-0.76666,0.00014,24.26188]
[1777731272549,28.58,78299.98,0.0,-0.76674,0.00014,24.25517]
[1777731278322,28.57,78300.61,0.0,-0.76668,0.00014,24.25901]
[1777731281344,28.57,78289.31,0.0,-0.76821,0.00013,24.16649]
[1777731282619,28.57,78289.35,0.0,-0.76821,0.00013,24.16651]
[1777731290406,28.57,78291.6,0.0,-0.76793,0.00013,24.18354]
[1777731295440,28.57,78291.96,0.0,-0.7679,0.00013,24.18563]
[1777731301483,28.56,78293.87,0.0,-0.76766,0.00013,24.20032]
[1777731306518,28.56,78294.63,0.0,-0.76757,0.00013,24.20546]
[1777731312830,28.56,78295.05,0.0,-0.76753,0.00013,24.20785]
[1777731318606,28.56,78296.57,0.0,-0.76735,0.00014,24.21913]
[1777731323639,28.56,78297.21,0.0,-0.76727,0.00014,24.22343]
[1777731332971,28.55,78297.4,0.0,-0.7673,0.00014,24.21984]
[1777731338745,28.55,78298.56,0.0,-0.76716,0.00014,24.22816]
[1777731343779,28.55,78298.87,0.0,-0.76713,0.00014,24.22975]
[1777731349822,28.55,78299.39,0.0,-0.76708,0.00014,24.23286]
[1777731354857,28.54,78299.54,0.0,-0.76708,0.00014,24.23314]
[1777731361905,28.54,78299.67,0.0,-0.76708,0.00014,24.23291]
[1777731366940,28.54,78300.26,0.0,-0.76702,0.00014,24.23677]
[1777731373989,28.54,78300.23,0.0,-0.76705,0.00014,24.23523]
[1777731379023,28.53,78298.63,0.0,-0.76728,0.00014,24.22138]
[1777731384059,28.53,78299.28,0.0,-0.7672,0.00014,24.22582]
[1777731391108,28.53,78299.4,0.0,-0.76723,0.00014,24.22212]
[1777731396142,28.53,78300.71,0.0,-0.76707,0.00014,24.23195]
[1777731401177,28.53,78299.95,0.0,-0.76718,0.00014,24.22495]
[1777731407220,28.52,78299.7,0.0,-0.76724,0.00014,24.22196]
[1777731412255,28.52,78298.65,0.0,-0.76739,0.00014,24.21268]
[1777731417289,28.52,78298.86,0.0,-0.76737,0.00014,24.21372]
[1777731422325,28.52,78299.52,0.0,-0.76729,0.00014,24.21853]
[1777731425346,28.52,78305.21,0.0,-0.76653,0.00014,24.26448]
[1777731430380,28.52,78305.2,0.0,-0.76654,0.00014,24.26367]
[1777731436425,28.52,78304.55,0.0,-0.76664,0.00014,24.25757]
[1777731441459,28.51,78306.83,0.0,-0.76635,0.00014,24.2754]
[1777731446495,28.51,78305.63,0.0,-0.76652,0.00014,24.26486]
[1777731451529,28.51,78303.69,0.0,-0.76682,0.00014,24.24479]
[1777731456565,28.51,78302.66,0.0,-0.76698,0.00014,24.23545]
[1777731462612,28.51,78301.26,0.0,-0.76719,0.00014,24.22309]
[1777731469657,28.5,78300.96,0.0,-0.76725,0.00014,24.21949]
[1777731474692,28.5,78299.52,0.0,-0.76745,0.00014,24.20695]
[1777731479727,28.5,78301.13,0.0,-0.76726,0.00014,24.2189]
[1777731484762,28.5,78302.29,0.0,-0.76712,0.00014,24.22735]
[1777731494099,28.49,78299.96,0.0,-0.76746,0.00014,24.20665]
[1777731500875,28.49,78299.0,0.0,-0.76762,0.00014,24.1975]
[1777731507923,28.49,78298.66,0.0,-0.76768,0.00014,24.19344]
[1777731514241,28.49,78297.83,0.0,-0.76784,0.00014,24.1821]
[1777731523030,28.48,78297.33,0.0,-0.76794,0.00014,24.17615]
[1777731526050,28.48,78302.44,0.0,-0.76725,0.00014,24.21716]
[1777731532092,28.48,78301.91,0.0,-0.76735,0.00014,24.21164]
[1777731537127,28.48,78300.48,0.0,-0.76756,0.00014,24.19901]
[1777731542162,28.47,78299.98,0.0,-0.76764,0.00014,24.19397]
[1777731547198,28.47,78301.64,0.0,-0.76743,0.00014,24.20652]
[1777731552232,28.47,78304.24,0.0,-0.7671,0.00014,24.22671]
[1777731556261,28.47,78311.09,0.0,-0.76618,0.00014,24.28159]
[1777731561296,28.47,78310.7,0.0,-0.76626,0.00014,24.27723]
[1777731566330,28.46,78309.54,0.0,-0.76644,0.00014,24.26662]
[1777731571365,28.46,78308.43,0.0,-0.76663,0.00014,24.25294]
[1777731576401,28.46,78306.17,0.0,-0.76695,0.00014,24.23341]
[1777731583449,28.46,78306.36,0.0,-0.76695,0.00014,24.23354]
[1777731588484,28.45,78308.03,0.0,-0.76674,0.00014,24.24618]
[1777731593519,28.45,78308.41,0.0,-0.76671,0.00014,24.24834]
[1777731599562,28.45,78309.34,0.0,-0.7666,0.00014,24.25481]
[1777731604880,28.45,78309.85,0.0,-0.76655,0.00014,24.25789]
[1777731610639,28.45,78309.76,0.0,-0.76658,0.00014,24.25628]
[1777731615675,28.44,78309.48,0.0,-0.76663,0.00014,24.25317]
[1777731621717,28.44,78310.0,0.0,-0.76658,0.00014,24.2564]
[1777731627758,28.44,78310.15,0.0,-0.76658,0.00014,24.25648]
[1777731632794,28.44,78309.92,0.0,-0.76664,0.00014,24.25032]
[1777731637829,28.44,78309.48,0.0,-0.76672,0.00014,24.24599]
[1777731642864,28.43,78308.28,0.0,-0.76689,0.00014,24.23547]
[1777731647898,28.43,78306.47,0.0,-0.76715,0.00014,24.21998]
[1777731653940,28.43,78305.46,0.0,-0.7673,0.00014,24.21089]
[1777731658976,28.43,78304.32,0.0,-0.76747,0.00014,24.20087]
[1777731665300,28.43,78303.85,0.0,-0.76755,0.00014,24.19616]
[1777731672074,28.43,78303.35,0.0,-0.76763,0.00014,24.19108]
[1777731679145,28.42,78302.43,0.0,-0.76777,0.00014,24.18259]
[1777731684181,28.42,78301.84,0.0,-0.76787,0.00014,24.17709]
[1777731696265,28.42,78302.36,0.0,-0.76785,0.00014,24.17616]
[1777731704320,28.42,78301.5,0.0,-0.76798,0.00014,24.16807]
[1777731709356,28.41,78301.01,0.0,-0.76806,0.00014,24.16341]
[1777731714390,28.41,78300.91,0.0,-0.76808,0.00014,24.16195]
[1777731720437,28.41,78301.01,0.0,-0.76808,0.00014,24.16199]
[1777731726478,28.41,78300.95,0.0,-0.7681,0.00014,24.16072]
[1777731733527,28.41,78300.82,0.0,-0.76814,0.00014,24.15878]
[1777731738563,28.41,78301.12,0.0,-0.76811,0.00014,24.16061]
[1777731739570,28.41,78308.8,0.0,-0.76707,0.00014,24.22321]
[1777731740576,28.41,78311.37,0.0,-0.76672,0.00014,24.24398]
[1777731742590,28.41,78317.44,0.0,-0.7659,0.00014,24.29299]
[1777731747625,28.4,78319.92,0.0,-0.76559,0.00014,24.31186]
[1777731752660,28.4,78320.19,0.0,-0.76559,0.00014,24.30928]
[1777731757695,28.4,78316.18,0.0,-0.76616,0.00014,24.2754]
[1777731759709,28.4,78315.82,0.0,-0.76622,0.00014,24.27209]
[1777731766000,28.39,78315.59,0.0,-0.76627,0.00014,24.26902]
[1777731771794,28.39,78315.53,0.0,-0.76629,0.00014,24.26776]
[1777731776829,28.39,78314.9,0.0,-0.76639,0.00014,24.26194]
[1777731781870,28.39,78311.37,0.0,-0.76688,0.00014,24.23248]
[1777731786900,28.39,78311.71,0.0,-0.76684,0.00014,24.23476]
[1777731791935,28.39,78307.56,0.0,-0.76742,0.00014,24.20038]
[1777731796972,28.39,78305.58,0.0,-0.76769,0.00014,24.18373]
[1777731800999,28.38,78299.92,0.0,-0.76847,0.00014,24.13686]
[1777731806280,28.38,78296.67,0.0,-0.76892,0.00014,24.10975]
[1777731812077,28.38,78296.28,0.0,-0.769,0.00014,24.10258]
[1777731817113,28.38,78296.63,0.0,-0.76896,0.00014,24.10508]
[1777731822150,28.38,78300.9,0.0,-0.76839,0.00014,24.1396]
[1777731828189,28.38,78301.26,0.0,-0.76835,0.00014,24.14189]
[1777731834232,28.38,78300.84,0.0,-0.76842,0.00014,24.13779]
[1777731839267,28.38,78299.31,0.0,-0.76864,0.00014,24.12473]
[1777731844301,28.38,78298.72,0.0,-0.76873,0.00014,24.11938]
[1777731850346,28.37,78297.59,0.0,-0.76889,0.00014,24.10952]
[1777731855378,28.37,78295.24,0.0,-0.76922,0.00014,24.08985]
[1777731860416,28.37,78295.7,0.0,-0.76916,0.00014,24.0933]
[1777731865453,28.37,78295.65,0.0,-0.76917,0.00014,24.09254]
[1777731872504,28.37,78296.17,0.0,-0.76913,0.00014,24.09282]
[1777731877538,28.37,78296.63,0.0,-0.76907,0.00014,24.09626]
[1777731883579,28.37,78297.45,0.0,-0.76897,0.00014,24.10258]
[1777731888616,28.37,78298.35,0.0,-0.76886,0.00014,24.10957]
[1777731893651,28.37,78298.62,0.0,-0.76883,0.00014,24.1114]
[1777731898686,28.37,78297.34,0.0,-0.769,0.00014,24.10056]
[1777731903722,28.37,78297.87,0.0,-0.76894,0.00014,24.10464]
[1777731908756,28.37,78299.51,0.0,-0.76872,0.00014,24.11779]
[1777731913791,28.37,78299.71,0.0,-0.7687,0.00014,24.11912]
[1777731914804,28.37,78310.77,0.0,-0.7672,0.00014,24.20959]
[1777731915808,28.37,78311.88,0.0,-0.76705,0.00014,24.2185]
[1777731920842,28.36,78308.09,0.0,-0.76758,0.00014,24.18668]
[1777731927133,28.36,78305.7,0.0,-0.76792,0.00014,24.16603]
[1777731928911,28.36,78337.42,0.0,-0.7636,0.00014,24.42421]
[1777731929912,28.36,78388.34,0.0,-0.75657,0.00014,24.83388]
[1777731930922,28.36,78395.5,0.0,-0.75556,0.00014,24.89141]
[1777731932934,28.36,78397.67,0.0,-0.75527,0.00014,24.90578]
[1777731937203,28.36,78403.18,0.0,-0.75449,0.00014,24.95023]
[1777731940989,28.36,78408.68,0.0,-0.75371,0.00014,24.99428]
[1777731946024,28.36,78410.45,0.0,-0.75346,0.00014,25.00843]
[1777731951059,28.36,78414.0,0.0,-0.75296,0.00014,25.03704]
[1777731953074,28.37,78423.41,0.0,-0.75163,0.00014,25.11193]
[1777731954082,28.37,78425.53,0.0,-0.75133,0.00014,25.12886]
[1777731959116,28.37,78426.36,0.0,-0.75119,0.00014,25.13619]
[1777731964151,28.37,78427.68,0.0,-0.751,0.00014,25.14724]
[1777731967413,28.37,78441.02,0.0,-0.74911,0.00014,25.25264]
[1777731969186,28.37,78456.48,0.0,-0.74691,0.00014,25.3739]
[1777731970194,28.37,78457.78,0.0,-0.74673,0.00014,25.38397]
[1777731974221,28.37,78447.14,0.0,-0.74824,0.00014,25.30075]
[1777731975229,28.37,78442.88,0.0,-0.74884,0.00014,25.26742]
[1777731976238,28.37,78437.65,0.0,-0.74958,0.00014,25.22631]
[1777731977484,28.37,78427.64,0.0,-0.75099,0.00014,25.14756]
[1777731980265,28.37,78425.05,0.0,-0.75135,0.00014,25.12739]
[1777731985299,28.37,78426.61,0.0,-0.75111,0.00014,25.14055]
[1777731990334,28.38,78427.17,0.0,-0.75102,0.00014,25.14587]
[1777731995369,28.38,78426.38,0.0,-0.75113,0.00014,25.13712]
[1777732000405,28.38,78426.81,0.0,-0.75106,0.00014,25.14146]
[1777732005440,28.38,78427.18,0.0,-0.75099,0.00014,25.1453]
[1777732010481,28.38,78427.84,0.0,-0.75087,0.00014,25.15155]
[1777732015509,28.39,78428.76,0.0,-0.75073,0.00014,25.15965]
[1777732020546,28.39,78428.84,0.0,-0.7507,0.00014,25.1611]
[1777732025582,28.39,78429.41,0.0,-0.75061,0.00014,25.16639]
[1777732027841,28.39,78403.3,0.0,-0.75427,0.00014,24.95999]
[1777732028602,28.39,78402.81,0.0,-0.75433,0.00014,24.95624]
[1777732030617,28.39,78396.87,0.0,-0.75516,0.00014,24.90935]
[1777732035650,28.39,78393.44,0.0,-0.75562,0.00014,24.88301]
[1777732040686,28.4,78392.06,0.0,-0.75579,0.00014,24.87307]
[1777732046728,28.4,78389.85,0.0,-0.75608,0.00014,24.85674]
[1777732051763,28.4,78388.36,0.0,-0.75629,0.00014,24.84247]
[1777732056805,28.4,78384.06,0.0,-0.75686,0.00014,24.80935]
[1777732061835,28.41,78395.13,0.0,-0.7553,0.00014,24.89883]
[1777732062842,28.41,78398.84,0.0,-0.75478,0.00014,24.92839]
[1777732067878,28.41,78397.96,0.0,-0.75489,0.00014,24.92191]
[1777732072913,28.41,78395.89,0.0,-0.75517,0.00014,24.90601]
[1777732078271,28.41,78394.6,0.0,-0.75535,0.00014,24.89587]
[1777732083989,28.41,78392.69,0.0,-0.75561,0.00014,24.88069]
[1777732089026,28.41,78395.77,0.0,-0.75519,0.00014,24.90512]
[1777732093055,28.41,78390.5,0.0,-0.75592,0.00014,24.8631]
[1777732098414,28.41,78388.29,0.0,-0.75622,0.00014,24.84593]
[1777732105142,28.41,78387.98,0.0,-0.75625,0.00014,24.84424]
[1777732110176,28.41,78389.07,0.0,-0.75609,0.00014,24.85322]
[1777732115212,28.41,78389.96,0.0,-0.75598,0.00014,24.8572]
[1777732123267,28.42,78390.33,0.0,-0.75592,0.00014,24.86078]
[1777732128624,28.42,78390.56,0.0,-0.75588,0.00014,24.86318]
[1777732136359,28.42,78391.24,0.0,-0.75577,0.00014,24.86931]
[1777732141396,28.42,78392.09,0.0,-0.75564,0.00014,24.87661]
[1777732146428,28.42,78391.88,0.0,-0.75566,0.00014,24.87548]
[1777732151463,28.42,78392.27,0.0,-0.7556,0.00014,24.87914]
[1777732156499,28.42,78392.59,0.0,-0.75554,0.00014,24.88224]
[1777732161533,28.43,78393.19,0.0,-0.75545,0.00014,24.88768]
[1777732166569,28.43,78392.79,0.0,-0.75548,0.00014,24.88559]
[1777732172611,28.43,78393.08,0.0,-0.75544,0.00014,24.88574]
[1777732178978,28.43,78388.21,0.0,-0.75609,0.00014,24.84868]
[1777732185702,28.44,78387.63,0.0,-0.75614,0.00014,24.84551]
[1777732190736,28.44,78386.36,0.0,-0.7563,0.00014,24.83646]
[1777732196780,28.44,78386.07,0.0,-0.75632,0.00014,24.83539]
[1777732199800,28.44,78393.43,0.0,-0.75528,0.00014,24.89458]
[1777732203827,28.45,78387.52,0.0,-0.75609,0.00014,24.84827]
[1777732208863,28.45,78386.75,0.0,-0.75618,0.00014,24.84308]
[1777732213899,28.45,78385.77,0.0,-0.7563,0.00014,24.83599]
[1777732218934,28.45,78384.76,0.0,-0.75643,0.00014,24.82868]
[1777732223969,28.45,78382.23,0.0,-0.75677,0.00014,24.80935]
[1777732229004,28.46,78381.1,0.0,-0.75691,0.00014,24.80127]
[1777732234048,28.46,78381.25,0.0,-0.75689,0.00014,24.7999]
[1777732239083,28.46,78381.43,0.0,-0.75685,0.00014,24.80221]
[1777732244118,28.46,78381.09,0.0,-0.75688,0.00014,24.80031]
[1777732249154,28.46,78381.08,0.0,-0.75687,0.00014,24.80106]
[1777732254188,28.46,78375.5,0.0,-0.75763,0.00014,24.757]
[1777732260236,28.47,78376.12,0.0,-0.75754,0.00014,24.76247]
[1777732266590,28.47,78375.36,0.0,-0.75764,0.00014,24.75642]
[1777732272314,28.47,78376.27,0.0,-0.75752,0.00014,24.76361]
[1777732277351,28.47,78375.02,0.0,-0.75769,0.00014,24.75359]
[1777732282384,28.47,78373.72,0.0,-0.75787,0.00014,24.74323]
[1777732287420,28.47,78374.65,0.0,-0.75774,0.00014,24.75068]
[1777732292454,28.47,78375.53,0.0,-0.75764,0.00014,24.75412]
[1777732296804,28.47,78381.55,0.0,-0.75681,0.00014,24.80206]
[1777732302526,28.46,78382.27,0.0,-0.75672,0.00014,24.80751]
[1777732310580,28.46,78382.24,0.0,-0.75673,0.00014,24.80679]
[1777732315615,28.46,78382.29,0.0,-0.75673,0.00014,24.80686]
[1777732320651,28.46,78394.07,0.0,-0.75509,0.00014,24.90032]
[1777732321659,28.46,78395.14,0.0,-0.75495,0.00014,24.90879]
[1777732327013,28.46,78395.17,0.0,-0.75495,0.00014,24.90872]
[1777732332735,28.46,78399.1,0.0,-0.7544,0.00014,24.9399]
[1777732337772,28.46,78397.38,0.0,-0.75464,0.00014,24.92628]
[1777732343814,28.46,78397.66,0.0,-0.7546,0.00014,24.92856]
[1777732348852,28.46,78396.3,0.0,-0.75479,0.00014,24.91783]
[1777732353887,28.46,78399.04,0.0,-0.75443,0.00014,24.93617]
[1777732359930,28.46,78401.41,0.0,-0.75409,0.00014,24.95499]
[1777732364964,28.46,78403.98,0.0,-0.75373,0.00014,24.97542]
[1777732369998,28.46,78405.04,0.0,-0.75358,0.00014,24.98387]
[1777732376040,28.46,78407.11,0.0,-0.7533,0.00014,25.00019]
[1777732381076,28.46,78405.9,0.0,-0.75347,0.00014,24.99052]
[1777732386111,28.46,78405.85,0.0,-0.75347,0.00014,24.99009]
[1777732392155,28.46,78404.92,0.0,-0.7536,0.00014,24.98272]
[1777732394168,28.46,78394.89,0.0,-0.75501,0.00014,24.90302]
[1777732395176,28.46,78389.44,0.0,-0.75577,0.00014,24.85964]
[1777732399202,28.46,78396.87,0.0,-0.75474,0.00014,24.91838]
[1777732404236,28.46,78396.11,0.0,-0.75486,0.00014,24.91152]
[1777732409273,28.46,78394.69,0.0,-0.75507,0.00014,24.89936]
[1777732414307,28.45,78393.54,0.0,-0.75527,0.00014,24.88587]
[1777732419368,28.45,78392.63,0.0,-0.75541,0.00014,24.87783]
[1777732424403,28.45,78392.89,0.0,-0.75539,0.00014,24.87901]
[1777732430444,28.45,78392.05,0.0,-0.75553,0.00014,24.87114]
[1777732435479,28.45,78391.72,0.0,-0.7556,0.00014,24.86751]
[1777732440514,28.44,78391.31,0.0,-0.75567,0.00014,24.86333]
[1777732445550,28.44,78390.4,0.0,-0.75581,0.00014,24.85522]
[1777732446557,28.44,78399.69,0.0,-0.75452,0.00014,24.929]
[1777732447855,28.44,78403.17,0.0,-0.75403,0.00014,24.95646]
[1777732450585,28.44,78405.02,0.0,-0.75378,0.00014,24.97068]
[1777732455621,28.44,78405.79,0.0,-0.75369,0.00014,24.97583]
[1777732460655,28.44,78405.06,0.0,-0.75382,0.00014,24.96896]
[1777732465691,28.43,78404.85,0.0,-0.75387,0.00014,24.96618]
[1777732471737,28.43,78406.01,0.0,-0.75375,0.00014,24.97044]
[1777732473745,28.43,78412.97,0.0,-0.75278,0.00014,25.02516]
[1777732478781,28.43,78414.44,0.0,-0.75259,0.00014,25.03591]
[1777732483819,28.42,78412.74,0.0,-0.75285,0.00014,25.02161]
[1777732488851,28.42,78414.65,0.0,-0.75259,0.00014,25.03595]
[1777732493887,28.42,78414.82,0.0,-0.75259,0.00014,25.03633]
[1777732498921,28.42,78416.24,0.0,-0.75241,0.00014,25.04658]
[1777732503960,28.42,78422.22,0.0,-0.75158,0.00014,25.09297]
[1777732505970,28.42,78429.8,0.0,-0.75052,0.00014,25.1524]
[1777732506978,28.41,78433.17,0.0,-0.75005,0.00014,25.17845]
[1777732512014,28.41,78438.9,0.0,-0.74927,0.00014,25.22221]
[1777732517048,28.41,78437.64,0.0,-0.74947,0.00014,25.21099]
[1777732522084,28.41,78435.03,0.0,-0.74986,0.00014,25.18941]
[1777732527120,28.4,78433.38,0.0,-0.75011,0.00014,25.17544]
[1777732532155,28.4,78433.99,0.0,-0.75006,0.00014,25.17586]
[1777732536183,28.4,78427.48,0.0,-0.75099,0.00014,25.12392]
[1777732541217,28.4,78426.74,0.0,-0.75111,0.00014,25.11743]
[1777732548267,28.4,78427.75,0.0,-0.75098,0.00014,25.12468]
[1777732559346,28.39,78427.7,0.0,-0.75101,0.00014,25.12323]
[1777732564379,28.39,78429.0,0.0,-0.75083,0.00014,25.13295]
[1777732568407,28.39,78423.82,0.0,-0.75157,0.00014,25.0917]
[1777732573442,28.39,78424.07,0.0,-0.75154,0.00014,25.0934]
[1777732578766,28.39,78422.05,0.0,-0.75183,0.00014,25.0771]
[1777732584518,28.39,78422.64,0.0,-0.75176,0.00014,25.08135]
[1777732589555,28.39,78423.4,0.0,-0.75166,0.00014,25.087]
[1777732594589,28.39,78424.35,0.0,-0.75155,0.00014,25.09068]
[1777732598906,28.39,78418.46,0.0,-0.75239,0.00014,25.04376]
[1777732599625,28.39,78418.46,0.0,-0.75239,0.00014,25.04373]
[1777732604660,28.39,78415.42,0.0,-0.75281,0.00014,25.01959]
[1777732609694,28.39,78414.18,0.0,-0.75299,0.00014,25.0097]
[1777732614730,28.39,78412.25,0.0,-0.75327,0.00014,24.99401]
[1777732619765,28.38,78410.43,0.0,-0.75353,0.00014,24.97934]
[1777732624800,28.38,78409.52,0.0,-0.75366,0.00014,24.97196]
[1777732629834,28.38,78408.37,0.0,-0.75382,0.00014,24.96258]
[1777732634869,28.38,78408.72,0.0,-0.75378,0.00014,24.96496]
[1777732640911,28.38,78408.87,0.0,-0.75377,0.00014,24.9656]
[1777732645946,28.38,78408.59,0.0,-0.75382,0.00014,24.96287]
[1777732650981,28.38,78407.67,0.0,-0.75396,0.00014,24.95507]
[1777732656017,28.38,78407.92,0.0,-0.75395,0.00014,24.95308]
[1777732663066,28.38,78408.28,0.0,-0.75392,0.00014,24.9552]
[1777732668101,28.38,78408.28,0.0,-0.75393,0.00014,24.95465]
[1777732676159,28.37,78408.5,0.0,-0.75391,0.00014,24.9554]
[1777732681193,28.37,78406.6,0.0,-0.75419,0.00014,24.93975]
[1777732689540,28.37,78406.33,0.0,-0.75424,0.00014,24.93684]
[1777732695292,28.37,78407.07,0.0,-0.75415,0.00014,24.94215]
[1777732699320,28.37,78400.87,0.0,-0.75502,0.00014,24.89247]
[1777732704354,28.37,78396.94,0.0,-0.75558,0.00014,24.86097]
[1777732709390,28.37,78385.58,0.0,-0.75716,0.00014,24.77017]
[1777732713417,28.37,78380.06,0.0,-0.75795,0.00014,24.72241]
[1777732718453,28.37,78376.7,0.0,-0.75842,0.00014,24.69539]
[1777732723488,28.37,78374.5,0.0,-0.75872,0.00014,24.67781]
[1777732728523,28.37,78367.09,0.0,-0.75975,0.00014,24.61812]
[1777732730537,28.37,78365.54,0.0,-0.75997,0.00014,24.60576]
[1777732735572,28.37,78364.46,0.0,-0.76011,0.00014,24.59742]
[1777732740606,28.37,78363.92,0.0,-0.76018,0.00014,24.59345]
[1777732745647,28.37,78365.99,0.0,-0.75989,0.00014,24.61044]
[1777732752697,28.37,78365.01,0.0,-0.76002,0.00014,24.60273]
[1777732758739,28.37,78363.85,0.0,-0.76018,0.00014,24.59344]
[1777732763773,28.37,78363.44,0.0,-0.76023,0.00014,24.59016]
[1777732768808,28.37,78363.38,0.0,-0.76024,0.00014,24.58969]
[1777732774850,28.37,78362.98,0.0,-0.76032,0.00014,24.58297]
[1777732780173,28.37,78362.44,0.0,-0.76039,0.00014,24.5786]
[1777732785928,28.37,78361.22,0.0,-0.76056,0.00014,24.56876]
[1777732790963,28.37,78361.37,0.0,-0.76054,0.00014,24.56997]
[1777732798014,28.37,78358.95,0.0,-0.76088,0.00014,24.55044]
[1777732803048,28.37,78362.23,0.0,-0.76042,0.00014,24.57687]
[1777732808084,28.37,78363.19,0.0,-0.76029,0.00014,24.5846]
[1777732814125,28.37,78365.25,0.0,-0.76001,0.00014,24.60117]
[1777732819162,28.37,78369.89,0.0,-0.75936,0.00014,24.63859]
[1777732823188,28.37,78371.72,0.0,-0.7591,0.00014,24.65346]
[1777732828224,28.37,78372.71,0.0,-0.75896,0.00014,24.66157]
[1777732836279,28.37,78373.1,0.0,-0.75893,0.00014,24.66133]
[1777732841314,28.37,78374.58,0.0,-0.75873,0.00014,24.67317]
[1777732846349,28.37,78377.42,0.0,-0.75833,0.00014,24.69587]
[1777732851384,28.37,78377.58,0.0,-0.75831,0.00014,24.69699]
[1777732856420,28.37,78378.28,0.0,-0.75821,0.00014,24.70277]
[1777732865483,28.37,78378.35,0.0,-0.7582,0.00014,24.70343]
[1777732870517,28.37,78376.38,0.0,-0.75847,0.00014,24.68774]
[1777732876560,28.37,78376.69,0.0,-0.75843,0.00014,24.69029]
[1777732885623,28.37,78376.2,0.0,-0.7585,0.00014,24.68644]
[1777732890942,28.37,78376.81,0.0,-0.75841,0.00014,24.6914]
[1777732898715,28.37,78377.0,0.0,-0.7584,0.00014,24.68956]
[1777732904756,28.37,78380.15,0.0,-0.75796,0.00014,24.71481]
[1777732909790,28.37,78380.43,0.0,-0.75792,0.00014,24.71711]
[1777732914825,28.37,78379.89,0.0,-0.758,0.00014,24.71286]
[1777732921154,28.37,78377.7,0.0,-0.7583,0.00014,24.69528]
[1777732927916,28.37,78376.55,0.0,-0.75846,0.00014,24.68615]
[1777732932952,28.37,78377.0,0.0,-0.7584,0.00014,24.68986]
[1777732937987,28.37,78376.69,0.0,-0.75844,0.00014,24.68747]
[1777732943022,28.37,78376.98,0.0,-0.7584,0.00014,24.68989]
[1777732948058,28.37,78376.87,0.0,-0.75841,0.00014,24.68911]
[1777732953092,28.37,78377.04,0.0,-0.75841,0.00014,24.68709]
[1777732958128,28.37,78377.3,0.0,-0.75837,0.00014,24.68928]
[1777732963163,28.37,78377.61,0.0,-0.75832,0.00014,24.69187]
[1777732965177,28.37,78384.09,0.0,-0.75742,0.00014,24.74381]
[1777732971504,28.37,78382.84,0.0,-0.7576,0.00014,24.73373]
[1777732977262,28.37,78385.46,0.0,-0.75723,0.00014,24.75467]
[1777732982304,28.37,78384.68,0.0,-0.75734,0.00014,24.74848]
[1777732987333,28.37,78384.91,0.0,-0.75731,0.00014,24.75026]
[1777732993375,28.37,78384.66,0.0,-0.75735,0.00014,24.7481]
[1777732998409,28.37,78386.02,0.0,-0.75716,0.00014,24.75889]
[1777733003444,28.37,78385.49,0.0,-0.75723,0.00014,24.75474]
[1777733009486,28.37,78385.66,0.0,-0.75721,0.00014,24.75624]
[1777733015528,28.37,78385.96,0.0,-0.75718,0.00014,24.75526]
[1777733020565,28.37,78385.03,0.0,-0.75731,0.00014,24.74793]
[1777733025600,28.37,78384.0,0.0,-0.75745,0.00014,24.73972]
[1777733030634,28.37,78383.75,0.0,-0.75749,0.00014,24.73776]
[1777733036675,28.37,78383.35,0.0,-0.75754,0.00014,24.73474]
[1777733041711,28.38,78383.07,0.0,-0.75757,0.00014,24.73271]
[1777733047752,28.38,78378.88,0.0,-0.75815,0.00014,24.69956]
[1777733052788,28.38,78379.21,0.0,-0.7581,0.00014,24.70258]
[1777733057822,28.38,78379.08,0.0,-0.75811,0.00014,24.70182]
[1777733062858,28.38,78378.54,0.0,-0.75818,0.00014,24.69774]
[1777733071922,28.38,78376.74,0.0,-0.75844,0.00014,24.68061]
[1777733076956,28.38,78379.32,0.0,-0.75807,0.00014,24.70169]
[1777733082277,28.38,78382.28,0.0,-0.75766,0.00014,24.72558]
[1777733088033,28.38,78384.43,0.0,-0.75736,0.00014,24.74285]
[1777733093068,28.38,78383.58,0.0,-0.75748,0.00014,24.73605]
[1777733098103,28.38,78383.83,0.0,-0.75744,0.00014,24.73807]
[1777733104145,28.38,78383.42,0.0,-0.7575,0.00014,24.73483]
[1777733109180,28.38,78382.94,0.0,-0.75756,0.00014,24.73106]
[1777733117236,28.38,78383.33,0.0,-0.75751,0.00014,24.73432]
[1777733122557,28.38,78383.06,0.0,-0.75754,0.00014,24.73225]
[1777733128313,28.38,78383.18,0.0,-0.75752,0.00014,24.73333]
[1777733133348,28.38,78383.16,0.0,-0.75754,0.00014,24.7298]
[1777733141405,28.38,78383.21,0.0,-0.75753,0.00014,24.73041]
[1777733146440,28.38,78383.12,0.0,-0.75754,0.00014,24.72982]
[1777733151475,28.38,78385.73,0.0,-0.75718,0.00014,24.75077]
[1777733156510,28.38,78385.23,0.0,-0.75725,0.00014,24.74677]
[1777733161545,28.38,78384.22,0.0,-0.75739,0.00014,24.73872]
[1777733166585,28.38,78381.9,0.0,-0.75771,0.00014,24.7204]
[1777733171615,28.39,78378.77,0.0,-0.75813,0.00014,24.69575]
[1777733176653,28.39,78378.59,0.0,-0.75816,0.00014,24.69454]
[1777733181686,28.39,78378.58,0.0,-0.75815,0.00014,24.69469]
[1777733186722,28.39,78378.74,0.0,-0.75813,0.00014,24.6962]
[1777733191756,28.39,78385.8,0.0,-0.75716,0.00014,24.7494]
[1777733196790,28.39,78387.15,0.0,-0.75697,0.00014,24.76023]
[1777733201825,28.39,78386.61,0.0,-0.75705,0.00014,24.75599]
[1777733207868,28.39,78386.77,0.0,-0.75702,0.00014,24.75746]
[1777733213189,28.39,78386.73,0.0,-0.75702,0.00014,24.75729]
[1777733219952,28.39,78386.68,0.0,-0.75703,0.00014,24.7571]
[1777733224988,28.39,78386.7,0.0,-0.75702,0.00014,24.7574]
[1777733230027,28.39,78392.92,0.0,-0.75615,0.00014,24.80719]
[1777733235062,28.39,78393.91,0.0,-0.75602,0.00014,24.81507]
[1777733240100,28.39,78392.7,0.0,-0.75618,0.00014,24.80561]
[1777733245132,28.39,78392.18,0.0,-0.75625,0.00014,24.80159]
[1777733251175,28.39,78391.32,0.0,-0.75639,0.00014,24.7914]
[1777733260237,28.39,78389.98,0.0,-0.75657,0.00014,24.781]
[1777733270309,28.39,78389.13,0.0,-0.75668,0.00014,24.7746]
[1777733275343,28.39,78388.49,0.0,-0.75677,0.00014,24.76969]
[1777733281386,28.39,78388.13,0.0,-0.75681,0.00014,24.76706]
[1777733286419,28.39,78388.0,0.0,-0.75683,0.00014,24.76623]
[1777733291454,28.39,78387.83,0.0,-0.75685,0.00014,24.76508]
[1777733297497,28.39,78387.49,0.0,-0.75689,0.00014,24.76262]
[1777733302532,28.39,78387.99,0.0,-0.75682,0.00014,24.76682]
[1777733309587,28.4,78387.45,0.0,-0.75689,0.00014,24.76278]
[1777733314624,28.4,78387.11,0.0,-0.75695,0.00014,24.75679]
[1777733319660,28.4,78389.93,0.0,-0.75656,0.00014,24.77949]
[1777733324694,28.4,78392.55,0.0,-0.75618,0.00014,24.80084]
[1777733328723,28.4,78399.84,0.0,-0.75516,0.00014,24.85922]
[1777733329729,28.4,78402.6,0.0,-0.75477,0.00014,24.88123]
[1777733334764,28.4,78402.11,0.0,-0.75484,0.00014,24.87743]
[1777733339799,28.4,78404.72,0.0,-0.75448,0.00014,24.89781]
[1777733344834,28.4,78406.37,0.0,-0.75426,0.00014,24.91037]
[1777733354171,28.39,78410.79,0.0,-0.75366,0.00014,24.94428]
[1777733359939,28.39,78412.69,0.0,-0.75341,0.00014,24.95857]
[1777733364975,28.39,78413.49,0.0,-0.75331,0.00014,24.96427]
[1777733369004,28.39,78408.21,0.0,-0.75406,0.00014,24.92198]
[1777733375045,28.39,78406.96,0.0,-0.75426,0.00014,24.90811]
[1777733380080,28.39,78406.23,0.0,-0.75436,0.00014,24.90221]
[1777733385115,28.39,78405.33,0.0,-0.75449,0.00014,24.89501]
[1777733390150,28.39,78409.46,0.0,-0.75391,0.00014,24.92771]
[1777733395186,28.39,78409.27,0.0,-0.75395,0.00014,24.92598]
[1777733400220,28.39,78410.39,0.0,-0.75379,0.00014,24.93465]
[1777733405255,28.39,78410.47,0.0,-0.75379,0.00014,24.93503]
[1777733414595,28.38,78409.97,0.0,-0.75386,0.00014,24.93063]
[1777733420360,28.38,78410.26,0.0,-0.75383,0.00014,24.93266]
[1777733425403,28.38,78410.6,0.0,-0.75379,0.00014,24.93512]
[1777733430438,28.38,78410.31,0.0,-0.75383,0.00014,24.93257]
[1777733435474,28.38,78410.47,0.0,-0.75384,0.00014,24.92999]
[1777733440509,28.38,78404.52,0.0,-0.75468,0.00014,24.88208]
[1777733442523,28.38,78396.83,0.0,-0.75576,0.00014,24.82074]
[1777733447559,28.38,78397.33,0.0,-0.75569,0.00014,24.82469]
[1777733451586,28.38,78404.05,0.0,-0.75475,0.00014,24.87817]
[1777733456624,28.38,78405.76,0.0,-0.75452,0.00014,24.89143]
[1777733461662,28.38,78405.92,0.0,-0.7545,0.00014,24.89231]
[1777733466697,28.38,78406.43,0.0,-0.75444,0.00014,24.89597]
[1777733471733,28.38,78406.55,0.0,-0.75443,0.00014,24.89652]
[1777733475016,28.38,78415.93,0.0,-0.75312,0.00014,24.97069]
[1777733480797,28.38,78416.52,0.0,-0.75304,0.00014,24.97486]
[1777733482811,28.38,78422.54,0.0,-0.7522,0.00014,25.02257]
[1777733487846,28.37,78423.1,0.0,-0.75212,0.00014,25.0269]
[1777733491874,28.37,78418.66,0.0,-0.75277,0.00014,24.98822]
[1777733496908,28.37,78420.35,0.0,-0.75253,0.00014,25.00152]
[1777733501943,28.37,78421.17,0.0,-0.75242,0.00014,25.00772]
[1777733506978,28.37,78424.15,0.0,-0.752,0.00014,25.03106]
[1777733511006,28.37,78437.65,0.0,-0.7501,0.00014,25.13752]
[1777733512014,28.37,78440.9,0.0,-0.74964,0.00014,25.16309]
[1777733517050,28.37,78446.56,0.0,-0.74884,0.00014,25.20721]
[1777733522085,28.37,78445.05,0.0,-0.74907,0.00014,25.19487]
[1777733524098,28.37,78453.18,0.0,-0.74792,0.00014,25.2585]
[1777733529133,28.37,78451.94,0.0,-0.7481,0.00014,25.24826]
[1777733532155,28.37,78445.8,0.0,-0.74898,0.00014,25.1998]
[1777733533162,28.37,78440.57,0.0,-0.74972,0.00014,25.15863]
[1777733538197,28.37,78437.45,0.0,-0.75017,0.00014,25.13395]
[1777733546253,28.37,78436.8,0.0,-0.75026,0.00014,25.12844]
[1777733548267,28.37,78427.72,0.0,-0.75155,0.00014,25.05672]
[1777733553302,28.37,78424.42,0.0,-0.75204,0.00014,25.02715]
[1777733559344,28.37,78421.06,0.0,-0.75251,0.00014,25.00075]
[1777733565646,28.37,78422.46,0.0,-0.7523,0.00014,25.01202]
[1777733573441,28.37,78423.96,0.0,-0.75209,0.00014,25.02402]
[1777733578476,28.37,78420.79,0.0,-0.75254,0.00014,24.99888]
[1777733583512,28.37,78419.67,0.0,-0.7527,0.00014,24.98996]
[1777733588548,28.37,78422.96,0.0,-0.75224,0.00014,25.0158]
[1777733593583,28.37,78425.76,0.0,-0.75185,0.00014,25.03753]
[1777733597611,28.37,78416.95,0.0,-0.7531,0.00014,24.96746]
[1777733601639,28.37,78412.22,0.0,-0.75376,0.00014,24.92994]
[1777733607681,28.37,78412.27,0.0,-0.75375,0.00014,24.9305]
[1777733612716,28.37,78412.88,0.0,-0.75368,0.00014,24.93205]
[1777733617752,28.37,78412.93,0.0,-0.75367,0.00014,24.93269]
[1777733621779,28.37,78402.11,0.0,-0.75518,0.00014,24.84696]
[1777733622788,28.37,78397.73,0.0,-0.75579,0.00014,24.81213]
[1777733624801,28.37,78394.59,0.0,-0.75623,0.00014,24.78738]
[1777733630842,28.37,78394.65,0.0,-0.7562,0.00014,24.7888]
[1777733636141,28.37,78395.89,0.0,-0.75602,0.00014,24.79947]
[1777733641924,28.37,78397.89,0.0,-0.75573,0.00014,24.81593]
[1777733646955,28.38,78401.09,0.0,-0.75527,0.00014,24.8419]
[1777733651989,28.38,78403.13,0.0,-0.75498,0.00014,24.8585]
[1777733661053,28.38,78407.0,0.0,-0.75443,0.00014,24.8898]
[1777733666354,28.38,78405.9,0.0,-0.75458,0.00014,24.88129]
[1777733676424,28.38,78406.81,0.0,-0.75446,0.00014,24.88533]
[1777733682200,28.38,78411.35,0.0,-0.75383,0.00014,24.92153]
[1777733688243,28.38,78412.15,0.0,-0.75371,0.00014,24.92795]
[1777733694285,28.38,78413.57,0.0,-0.75351,0.00014,24.93927]
[1777733698313,28.38,78424.34,0.0,-0.752,0.00014,25.02454]
[1777733703347,28.38,78423.99,0.0,-0.75205,0.00014,25.02145]
[1777733708382,28.38,78423.14,0.0,-0.75218,0.00014,25.01453]
[1777733713417,28.38,78422.03,0.0,-0.75233,0.00014,25.00564]
[1777733718453,28.38,78423.44,0.0,-0.75214,0.00014,25.01668]
[1777733723487,28.38,78422.92,0.0,-0.75221,0.00014,25.01238]
[1777733728522,28.38,78421.07,0.0,-0.75248,0.00014,24.99755]
[1777733734564,28.38,78421.5,0.0,-0.75244,0.00014,24.99729]
[1777733739599,28.38,78419.93,0.0,-0.75267,0.00014,24.98466]
[1777733744635,28.37,78420.48,0.0,-0.75259,0.00014,24.98884]
[1777733752690,28.37,78420.28,0.0,-0.75263,0.00014,24.98695]
[1777733756988,28.37,78414.12,0.0,-0.7535,0.00014,24.93796]
[1777733763767,28.37,78414.68,0.0,-0.75342,0.00014,24.94248]
[1777733768803,28.37,78415.15,0.0,-0.75335,0.00014,24.94624]
[1777733774846,28.37,78415.39,0.0,-0.75331,0.00014,24.94818]
[1777733779880,28.37,78415.38,0.0,-0.75332,0.00014,24.94814]
[1777733784914,28.37,78416.05,0.0,-0.75322,0.00014,24.95348]
[1777733789952,28.37,78415.82,0.0,-0.75325,0.00014,24.95171]
[1777733794987,28.37,78415.99,0.0,-0.75325,0.00014,24.94964]
[1777733801029,28.37,78416.35,0.0,-0.7532,0.00014,24.95257]
[1777733807341,28.37,78416.41,0.0,-0.75319,0.00014,24.9531]
[1777733814120,28.38,78414.28,0.0,-0.75349,0.00014,24.93625]
[1777733819155,28.38,78411.98,0.0,-0.75381,0.00014,24.91802]
[1777733824191,28.38,78409.36,0.0,-0.75417,0.00014,24.89727]
[1777733830235,28.37,78408.39,0.0,-0.75432,0.00014,24.88915]
[1777733836276,28.37,78404.37,0.0,-0.75488,0.00014,24.857]
[1777733841315,28.37,78403.47,0.0,-0.75501,0.00014,24.84968]
[1777733847622,28.37,78404.04,0.0,-0.75494,0.00014,24.85395]
[1777733856419,28.37,78403.62,0.0,-0.75503,0.00014,24.8467]
[1777733861454,28.37,78404.25,0.0,-0.75494,0.00014,24.85142]
[1777733867495,28.37,78403.39,0.0,-0.75507,0.00014,24.84422]
[1777733876559,28.37,78403.15,0.0,-0.75511,0.00014,24.84176]
[1777733885622,28.37,78402.86,0.0,-0.75517,0.00014,24.83887]
[1777733893678,28.37,78407.09,0.0,-0.75458,0.00014,24.87208]
[1777733905766,28.37,78407.62,0.0,-0.75451,0.00014,24.87596]
[1777733910801,28.37,78411.94,0.0,-0.75391,0.00014,24.91019]
[1777733918122,28.36,78411.99,0.0,-0.75393,0.00014,24.90662]
[1777733925906,28.36,78412.04,0.0,-0.75393,0.00014,24.90648]
[1777733930941,28.36,78411.74,0.0,-0.75398,0.00014,24.90377]
[1777733938264,28.36,78411.45,0.0,-0.75403,0.00014,24.90105]
[1777733947052,28.36,78410.41,0.0,-0.75419,0.00014,24.89232]
[1777733952087,28.36,78408.74,0.0,-0.75442,0.00014,24.87886]
[1777733957122,28.36,78409.12,0.0,-0.75437,0.00014,24.88173]
[1777733965181,28.36,78409.2,0.0,-0.75437,0.00014,24.88213]
[1777733973237,28.36,78408.02,0.0,-0.75456,0.00014,24.86907]
[1777733978544,28.36,78408.75,0.0,-0.75446,0.00014,24.87475]
[1777733984587,28.36,78409.07,0.0,-0.75441,0.00014,24.87717]
[1777733990357,28.36,78409.36,0.0,-0.75437,0.00014,24.87938]
[1777733995391,28.36,78405.44,0.0,-0.75493,0.00014,24.84813]
[1777734001433,28.36,78405.62,0.0,-0.7549,0.00014,24.84958]
[1777734003447,28.36,78411.01,0.0,-0.75414,0.00014,24.89245]
[1777734008483,28.36,78411.6,0.0,-0.75407,0.00014,24.8969]
[1777734014525,28.36,78411.31,0.0,-0.75411,0.00014,24.89427]
[1777734019561,28.36,78410.9,0.0,-0.75417,0.00014,24.89078]
[1777734024866,28.36,78410.78,0.0,-0.75419,0.00014,24.88962]
[1777734031645,28.36,78407.02,0.0,-0.75475,0.00014,24.85605]
[1777734037689,28.36,78405.61,0.0,-0.75495,0.00014,24.84476]
[1777734043729,28.36,78404.95,0.0,-0.75504,0.00014,24.83946]
[1777734050779,28.35,78404.16,0.0,-0.75515,0.00014,24.83315]
[1777734055814,28.36,78403.6,0.0,-0.75523,0.00014,24.8287]
[1777734060848,28.36,78401.84,0.0,-0.75547,0.00014,24.81475]
[1777734065883,28.36,78402.09,0.0,-0.75544,0.00014,24.81684]
[1777734070918,28.36,78401.95,0.0,-0.75545,0.00014,24.81582]
[1777734077968,28.36,78402.03,0.0,-0.75544,0.00014,24.81659]
[1777734085287,28.36,78401.92,0.0,-0.75545,0.00014,24.81585]
[1777734094080,28.36,78401.86,0.0,-0.75548,0.00014,24.81207]
[1777734101173,28.36,78402.55,0.0,-0.75538,0.00014,24.8177]
[1777734113254,28.36,78402.8,0.0,-0.75534,0.00014,24.81988]
[1777734119297,28.36,78402.19,0.0,-0.75543,0.00014,24.81512]
[1777734125572,28.36,78402.33,0.0,-0.7554,0.00014,24.81636]
[1777734133394,28.36,78402.3,0.0,-0.75541,0.00014,24.81627]
[1777734143464,28.36,78401.86,0.0,-0.75546,0.00014,24.81298]
[1777734153535,28.36,78401.79,0.0,-0.75549,0.00014,24.80916]
[1777734163604,28.36,78401.76,0.0,-0.75549,0.00014,24.80916]
[1777734168639,28.36,78401.59,0.0,-0.75551,0.00014,24.80792]
[1777734175922,28.36,78401.64,0.0,-0.7555,0.00014,24.80852]
[1777734181732,28.36,78401.27,0.0,-0.75555,0.00014,24.80572]
[1777734186767,28.36,78401.36,0.0,-0.75554,0.00014,24.80657]
[1777734191802,28.36,78401.29,0.0,-0.75554,0.00014,24.80615]
[1777734196837,28.36,78401.51,0.0,-0.75551,0.00014,24.80803]
[1777734201872,28.36,78401.56,0.0,-0.7555,0.00014,24.80855]
[1777734206907,28.36,78401.91,0.0,-0.75545,0.00014,24.81146]
[1777734211941,28.36,78402.95,0.0,-0.75532,0.00014,24.81633]
[1777734216978,28.36,78402.38,0.0,-0.7554,0.00014,24.81186]
[1777734226272,28.36,78402.42,0.0,-0.75539,0.00014,24.81234]
[1777734234096,28.36,78402.21,0.0,-0.75542,0.00014,24.81081]
[1777734239132,28.36,78401.18,0.0,-0.75556,0.00014,24.8027]
[1777734246412,28.36,78402.3,0.0,-0.7554,0.00014,24.8118]
[1777734253230,28.36,78402.34,0.0,-0.75539,0.00014,24.81225]
[1777734256482,28.36,78409.2,0.0,-0.75443,0.00014,24.86689]
[1777734262292,28.36,78414.26,0.0,-0.75372,0.00014,24.90692]
[1777734267327,28.36,78415.99,0.0,-0.75349,0.00014,24.92034]
[1777734274378,28.36,78415.61,0.0,-0.75357,0.00014,24.91337]
[1777734279414,28.36,78415.66,0.0,-0.75357,0.00014,24.91345]
[1777734284448,28.36,78416.11,0.0,-0.75351,0.00014,24.91672]
[1777734289483,28.36,78415.66,0.0,-0.75358,0.00014,24.91284]
[1777734294519,28.36,78416.5,0.0,-0.75347,0.00014,24.91922]
[1777734300561,28.36,78415.96,0.0,-0.75355,0.00014,24.91456]
[1777734306835,28.36,78415.54,0.0,-0.75362,0.00014,24.91084]
[1777734312644,28.36,78416.23,0.0,-0.75353,0.00014,24.91601]
[1777734317679,28.36,78416.16,0.0,-0.75354,0.00014,24.91516]
[1777734323720,28.36,78416.33,0.0,-0.75352,0.00014,24.9163]
[1777734328758,28.36,78416.08,0.0,-0.75356,0.00014,24.91425]
[1777734334801,28.35,78416.03,0.0,-0.75359,0.00014,24.9102]
[1777734339835,28.35,78415.96,0.0,-0.7536,0.00014,24.90948]
[1777734345878,28.35,78416.36,0.0,-0.75355,0.00014,24.91245]
[1777734350915,28.35,78416.38,0.0,-0.75355,0.00014,24.91242]
[1777734355950,28.35,78415.95,0.0,-0.75361,0.00014,24.90884]
[1777734360987,28.35,78415.75,0.0,-0.75364,0.00014,24.90709]
[1777734367028,28.35,78416.12,0.0,-0.7536,0.00014,24.90983]
[1777734373069,28.35,78416.03,0.0,-0.75361,0.00014,24.9089]
[1777734379114,28.35,78416.18,0.0,-0.75359,0.00014,24.90989]
[1777734384146,28.35,78421.98,0.0,-0.75278,0.00014,24.95568]
[1777734389181,28.35,78429.48,0.0,-0.75173,0.00014,25.01489]
[1777734391196,28.35,78433.72,0.0,-0.75115,0.00014,25.0449]
[1777734396231,28.35,78432.74,0.0,-0.75128,0.00014,25.03783]
[1777734401266,28.35,78431.25,0.0,-0.75147,0.00014,25.02669]
[1777734406300,28.35,78429.23,0.0,-0.75175,0.00014,25.01134]
[1777734411339,28.36,78427.27,0.0,-0.75201,0.00014,24.99646]
[1777734415593,28.36,78436.12,0.0,-0.75075,0.00014,25.06678]
[1777734421405,28.36,78438.3,0.0,-0.75044,0.00014,25.08447]
[1777734426441,28.36,78437.51,0.0,-0.75054,0.00014,25.0786]
[1777734431476,28.36,78438.66,0.0,-0.75037,0.00014,25.08807]
[1777734436511,28.36,78440.25,0.0,-0.75014,0.00014,25.10109]
[1777734441546,28.36,78444.21,0.0,-0.74956,0.00014,25.13316]
[1777734445803,28.36,78454.17,0.0,-0.74813,0.00014,25.21195]
[1777734451618,28.37,78454.34,0.0,-0.74812,0.00014,25.21044]
[1777734456655,28.37,78451.74,0.0,-0.74848,0.00014,25.19064]
[1777734461691,28.37,78452.75,0.0,-0.74832,0.00014,25.19929]
[1777734466727,28.37,78449.85,0.0,-0.74872,0.00014,25.17737]
[1777734472769,28.37,78450.19,0.0,-0.74865,0.00014,25.18074]
[1777734477805,28.37,78450.11,0.0,-0.74866,0.00014,25.18064]
[1777734482842,28.38,78448.2,0.0,-0.74892,0.00014,25.1662]
[1777734487875,28.38,78447.87,0.0,-0.74895,0.00014,25.16426]
[1777734492912,28.38,78448.7,0.0,-0.74882,0.00014,25.17142]
[1777734497945,28.38,78449.3,0.0,-0.74872,0.00014,25.17676]
[1777734502982,28.38,78450.03,0.0,-0.74861,0.00014,25.18321]
[1777734508018,28.38,78450.23,0.0,-0.74857,0.00014,25.18537]
[1777734513053,28.39,78443.78,0.0,-0.74949,0.00014,25.13199]
[1777734518088,28.39,78440.43,0.0,-0.74996,0.00014,25.10604]
[1777734524129,28.39,78441.0,0.0,-0.74986,0.00014,25.11114]
[1777734529166,28.39,78438.49,0.0,-0.75021,0.00014,25.09197]
[1777734532187,28.39,78428.99,0.0,-0.75155,0.00014,25.01747]
[1777734537222,28.39,78429.51,0.0,-0.75145,0.00014,25.02251]
[1777734542258,28.39,78428.02,0.0,-0.75165,0.00014,25.01153]
[1777734547292,28.4,78423.27,0.0,-0.75231,0.00014,24.97444]
[1777734552327,28.4,78421.65,0.0,-0.75253,0.00014,24.96215]
[1777734557363,28.4,78421.66,0.0,-0.75252,0.00014,24.96281]
[1777734562397,28.4,78422.45,0.0,-0.7524,0.00014,24.96965]
[1777734568439,28.4,78425.42,0.0,-0.75197,0.00014,24.99377]
[1777734573474,28.4,78424.05,0.0,-0.75217,0.00014,24.97987]
[1777734578510,28.4,78422.7,0.0,-0.75236,0.00014,24.96958]
[1777734583544,28.4,78420.28,0.0,-0.75269,0.00014,24.95079]
[1777734594621,28.41,78421.06,0.0,-0.75256,0.00014,24.95779]
[1777734600663,28.41,78421.39,0.0,-0.75251,0.00014,24.9608]
[1777734605699,28.41,78421.41,0.0,-0.7525,0.00014,24.96124]
[1777734613756,28.41,78420.36,0.0,-0.75264,0.00014,24.95334]
[1777734618789,28.41,78419.38,0.0,-0.75278,0.00014,24.94582]
[1777734623825,28.41,78418.94,0.0,-0.75283,0.00014,24.94256]
[1777734633894,28.41,78418.76,0.0,-0.75287,0.00014,24.93809]
[1777734638929,28.41,78418.75,0.0,-0.75287,0.00014,24.93824]
[1777734643964,28.41,78419.11,0.0,-0.75281,0.00014,24.94133]
[1777734649001,28.41,78419.31,0.0,-0.75278,0.00014,24.94319]
[1777734654036,28.41,78420.1,0.0,-0.75266,0.00014,24.94974]
[1777734662097,28.41,78420.6,0.0,-0.75258,0.00014,24.95419]
[1777734667384,28.41,78420.6,0.0,-0.75258,0.00014,24.95457]
[1777734673169,28.42,78421.4,0.0,-0.75246,0.00014,24.96129]
[1777734678203,28.42,78421.2,0.0,-0.75248,0.00014,24.96005]
[1777734683238,28.42,78421.28,0.0,-0.75246,0.00014,24.96089]
[1777734689280,28.42,78421.84,0.0,-0.75238,0.00014,24.96556]
[1777734695321,28.42,78422.55,0.0,-0.7523,0.00014,24.96807]
[1777734701366,28.42,78422.86,0.0,-0.75224,0.00014,24.97091]
[1777734706400,28.42,78422.94,0.0,-0.75223,0.00014,24.9719]
[1777734711436,28.42,78423.26,0.0,-0.75217,0.00014,24.97485]
[1777734716473,28.42,78425.37,0.0,-0.75187,0.00014,24.9919]
[1777734722514,28.42,78426.3,0.0,-0.75173,0.00014,24.99977]
[1777734728556,28.42,78424.93,0.0,-0.75191,0.00014,24.98949]
[1777734733592,28.43,78429.33,0.0,-0.75128,0.00014,25.02453]
[1777734738627,28.43,78429.4,0.0,-0.75127,0.00014,25.02527]
[1777734743661,28.43,78427.36,0.0,-0.75156,0.00014,25.00933]
[1777734750710,28.43,78426.92,0.0,-0.75161,0.00014,25.0062]
[1777734756756,28.43,78427.25,0.0,-0.75158,0.00014,25.00564]
[1777734761789,28.43,78427.08,0.0,-0.7516,0.00014,25.00458]
[1777734766824,28.43,78427.61,0.0,-0.75152,0.00014,25.00905]
[1777734772866,28.43,78427.72,0.0,-0.7515,0.00014,25.01025]
[1777734778154,28.43,78428.25,0.0,-0.75142,0.00014,25.01471]
[1777734783944,28.43,78427.3,0.0,-0.75155,0.00014,25.00754]
[1777734788978,28.43,78425.85,0.0,-0.75174,0.00014,24.99639]
[1777734794013,28.43,78423.72,0.0,-0.75204,0.00014,24.97994]
[1777734799048,28.43,78423.82,0.0,-0.75202,0.00014,24.9811]
[1777734805091,28.43,78423.7,0.0,-0.75203,0.00014,24.98058]
[1777734810127,28.44,78423.88,0.0,-0.75199,0.00014,24.98235]
[1777734818435,28.44,78425.84,0.0,-0.75173,0.00014,24.9948]
[1777734825231,28.44,78428.31,0.0,-0.75138,0.00014,25.0145]
[1777734830267,28.44,78427.72,0.0,-0.75146,0.00014,25.01002]
[1777734836309,28.44,78427.9,0.0,-0.75143,0.00014,25.0117]
[1777734843358,28.44,78426.06,0.0,-0.75168,0.00014,24.99751]
[1777734848646,28.44,78423.62,0.0,-0.75202,0.00014,24.97851]
[1777734857456,28.44,78423.62,0.0,-0.75201,0.00014,24.97895]
[1777734864507,28.44,78424.47,0.0,-0.75189,0.00014,24.98598]
[1777734869543,28.44,78425.27,0.0,-0.75177,0.00014,24.99252]
[1777734874577,28.44,78425.88,0.0,-0.7517,0.00014,24.99407]
[1777734879613,28.44,78426.4,0.0,-0.75162,0.00014,24.99839]
[1777734884646,28.44,78426.35,0.0,-0.75163,0.00014,24.99822]
[1777734895723,28.44,78426.51,0.0,-0.75159,0.00014,24.99994]
[1777734901765,28.44,78429.67,0.0,-0.75115,0.00014,25.02496]
[1777734906801,28.44,78429.07,0.0,-0.75123,0.00014,25.02024]
[1777734911838,28.44,78429.84,0.0,-0.75112,0.00014,25.0263]
[1777734919146,28.44,78430.02,0.0,-0.75109,0.00014,25.02788]
[1777734924927,28.45,78430.37,0.0,-0.75104,0.00014,25.03079]
[1777734929961,28.45,78430.48,0.0,-0.75102,0.00014,25.03178]
[1777734938018,28.45,78431.01,0.0,-0.75097,0.00014,25.03269]
[1777734945066,28.45,78431.12,0.0,-0.75095,0.00014,25.03382]
[1777734950101,28.45,78430.73,0.0,-0.751,0.00014,25.03091]
[1777734957151,28.45,78430.51,0.0,-0.75103,0.00014,25.02933]
[1777734962185,28.45,78430.92,0.0,-0.75097,0.00014,25.03265]
[1777734967221,28.45,78430.64,0.0,-0.751,0.00014,25.03056]
[1777734972256,28.45,78431.04,0.0,-0.75094,0.00014,25.03391]
[1777734977291,28.45,78425.49,0.0,-0.75172,0.00014,24.99047]
[1777734982326,28.45,78424.67,0.0,-0.75183,0.00014,24.98456]
[1777734988368,28.45,78423.39,0.0,-0.752,0.00014,24.97508]
[1777734989647,28.45,78408.33,0.0,-0.75411,0.00014,24.85629]
[1777734996424,28.45,78402.29,0.0,-0.75496,0.00014,24.80565]
[1777734998438,28.45,78391.09,0.0,-0.75652,0.00014,24.71673]
[1777734999717,28.46,78389.3,0.0,-0.75677,0.00014,24.70281]
[1777735005487,28.46,78386.02,0.0,-0.7572,0.00014,24.67774]
[1777735010522,28.46,78383.19,0.0,-0.75758,0.00014,24.65611]
[1777735015557,28.46,78381.45,0.0,-0.7578,0.00014,24.64321]
[1777735020593,28.47,78377.03,0.0,-0.7584,0.00014,24.60896]
[1777735021600,28.47,78368.47,0.0,-0.75958,0.00014,24.54069]
[1777735026635,28.47,78367.54,0.0,-0.75969,0.00014,24.53437]
[1777735031673,28.47,78366.33,0.0,-0.75984,0.00014,24.52588]
[1777735036706,28.47,78365.36,0.0,-0.75995,0.00014,24.51924]
[1777735043753,28.48,78364.98,0.0,-0.75998,0.00014,24.51768]
[1777735048789,28.48,78363.33,0.0,-0.76019,0.00014,24.50545]
[1777735053824,28.48,78363.15,0.0,-0.76022,0.00014,24.50146]
[1777735059865,28.48,78363.11,0.0,-0.7602,0.00014,24.50223]
[1777735064900,28.49,78361.9,0.0,-0.76035,0.00014,24.4934]
[1777735070208,28.49,78361.61,0.0,-0.76038,0.00014,24.49195]
[1777735075982,28.49,78361.98,0.0,-0.76031,0.00014,24.49594]
[1777735081016,28.49,78361.87,0.0,-0.76031,0.00014,24.49586]
[1777735088066,28.49,78361.24,0.0,-0.76038,0.00014,24.4919]
[1777735093100,28.5,78359.29,0.0,-0.76063,0.00014,24.47704]
[1777735098135,28.5,78357.54,0.0,-0.76086,0.00014,24.4639]
[1777735103171,28.5,78358.45,0.0,-0.76072,0.00014,24.47208]
[1777735109214,28.5,78359.08,0.0,-0.76061,0.00014,24.47813]
[1777735114247,28.5,78359.2,0.0,-0.7606,0.00014,24.47639]
[1777735119282,28.51,78359.42,0.0,-0.76056,0.00014,24.47896]
[1777735124320,28.51,78360.0,0.0,-0.76046,0.00014,24.48439]
[1777735129355,28.51,78360.04,0.0,-0.76044,0.00014,24.48546]
[1777735134390,28.51,78356.69,0.0,-0.76089,0.00014,24.45935]
[1777735139426,28.51,78355.85,0.0,-0.76099,0.00014,24.45344]
[1777735144460,28.51,78351.94,0.0,-0.76153,0.00014,24.42198]
[1777735146474,28.51,78346.11,0.0,-0.76234,0.00014,24.37497]
[1777735150769,28.51,78348.31,0.0,-0.76203,0.00014,24.39275]
[1777735156543,28.51,78348.16,0.0,-0.76205,0.00014,24.39168]
[1777735161580,28.51,78347.77,0.0,-0.7621,0.00014,24.38883]
[1777735167620,28.51,78346.94,0.0,-0.76221,0.00014,24.38231]
[1777735174671,28.51,78350.2,0.0,-0.76178,0.00014,24.40512]
[1777735179707,28.51,78351.79,0.0,-0.76156,0.00014,24.41814]
[1777735184740,28.52,78349.87,0.0,-0.76182,0.00014,24.40294]
[1777735189776,28.52,78348.05,0.0,-0.76207,0.00014,24.38857]
[1777735194812,28.52,78346.59,0.0,-0.76226,0.00014,24.3771]
[1777735199847,28.52,78345.12,0.0,-0.76246,0.00014,24.36558]
[1777735204883,28.52,78341.5,0.0,-0.76295,0.00014,24.3368]
[1777735209917,28.52,78341.02,0.0,-0.76301,0.00014,24.33341]
[1777735214952,28.52,78342.41,0.0,-0.76281,0.00014,24.34511]
[1777735219987,28.52,78344.19,0.0,-0.76255,0.00014,24.35995]
[1777735225022,28.52,78345.15,0.0,-0.76241,0.00014,24.36833]
[1777735231065,28.52,78345.13,0.0,-0.76242,0.00014,24.36549]
[1777735237106,28.53,78347.24,0.0,-0.76212,0.00014,24.38311]
[1777735242142,28.53,78349.72,0.0,-0.76177,0.00014,24.40355]
[1777735247182,28.53,78348.48,0.0,-0.76193,0.00014,24.39395]
[1777735252214,28.53,78348.27,0.0,-0.76195,0.00014,24.39264]
[1777735257247,28.53,78347.73,0.0,-0.76202,0.00014,24.3886]
[1777735262284,28.53,78346.73,0.0,-0.76216,0.00014,24.38085]
[1777735268324,28.53,78344.69,0.0,-0.76243,0.00014,24.36484]
[1777735273359,28.53,78343.22,0.0,-0.76262,0.00014,24.35338]
[1777735278394,28.53,78343.2,0.0,-0.76262,0.00014,24.35359]
[1777735283429,28.53,78342.55,0.0,-0.7627,0.00014,24.34872]
[1777735288465,28.53,78343.42,0.0,-0.76258,0.00014,24.35612]
[1777735293504,28.53,78342.9,0.0,-0.76266,0.00014,24.34874]
[1777735298537,28.54,78343.26,0.0,-0.76261,0.00014,24.35194]
[1777735303572,28.54,78340.7,0.0,-0.76295,0.00014,24.33171]
[1777735309615,28.54,78339.8,0.0,-0.76307,0.00014,24.32496]
[1777735316664,28.54,78340.95,0.0,-0.7629,0.00014,24.33474]
[1777735321971,28.54,78340.62,0.0,-0.76294,0.00014,24.33249]
[1777735327742,28.54,78339.81,0.0,-0.76304,0.00014,24.32631]
[1777735332777,28.54,78339.74,0.0,-0.76305,0.00014,24.32611]
[1777735337814,28.54,78340.31,0.0,-0.76296,0.00014,24.33103]
[1777735342849,28.54,78340.3,0.0,-0.76296,0.00014,24.33133]
[1777735347884,28.54,78340.01,0.0,-0.76299,0.00014,24.3293]
[1777735352921,28.54,78339.82,0.0,-0.76303,0.00014,24.3246]
[1777735357955,28.54,78337.86,0.0,-0.7633,0.00014,24.30918]
[1777735365010,28.55,78337.27,0.0,-0.76337,0.00014,24.30508]
[1777735370039,28.55,78339.29,0.0,-0.76308,0.00014,24.32186]
[1777735375080,28.55,78339.3,0.0,-0.76307,0.00014,24.3224]
[1777735383136,28.55,78339.32,0.0,-0.76306,0.00014,24.32329]
[1777735389178,28.55,78339.44,0.0,-0.76303,0.00014,24.32487]
[1777735394212,28.55,78343.52,0.0,-0.76246,0.00014,24.35811]
[1777735400255,28.55,78343.06,0.0,-0.76252,0.00014,24.35489]
[1777735405290,28.55,78353.09,0.0,-0.76112,0.00014,24.43613]
[1777735406298,28.55,78353.51,0.0,-0.76106,0.00014,24.43966]
[1777735411332,28.56,78352.98,0.0,-0.76114,0.00014,24.43279]
[1777735416366,28.56,78353.65,0.0,-0.76103,0.00014,24.43902]
[1777735421402,28.56,78351.54,0.0,-0.76131,0.00014,24.42265]
[1777735426436,28.56,78349.26,0.0,-0.76162,0.00014,24.40456]
[1777735431472,28.56,78348.99,0.0,-0.76166,0.00014,24.40259]
[1777735441541,28.56,78348.43,0.0,-0.76172,0.00014,24.39914]
[1777735446576,28.56,78349.37,0.0,-0.76158,0.00014,24.40684]
[1777735451612,28.56,78349.44,0.0,-0.76157,0.00014,24.40741]
[1777735456647,28.56,78349.41,0.0,-0.76158,0.00014,24.40713]
[1777735461681,28.56,78349.44,0.0,-0.76158,0.00014,24.40733]
[1777735467725,28.56,78349.57,0.0,-0.76156,0.00014,24.40827]
[1777735473023,28.56,78349.6,0.0,-0.76158,0.00014,24.40487]
[1777735480815,28.56,78350.0,0.0,-0.76153,0.00014,24.40792]
[1777735488870,28.56,78352.52,0.0,-0.76119,0.00014,24.4278]
[1777735493907,28.56,78350.8,0.0,-0.76143,0.00014,24.41383]
[1777735498940,28.56,78351.61,0.0,-0.76132,0.00014,24.42018]
[1777735504985,28.56,78351.25,0.0,-0.76137,0.00014,24.4171]
[1777735513303,28.56,78351.74,0.0,-0.76131,0.00014,24.42084]
[1777735519081,28.56,78352.77,0.0,-0.76117,0.00014,24.42896]
[1777735524116,28.56,78352.86,0.0,-0.76116,0.00014,24.42954]
[1777735529153,28.56,78353.55,0.0,-0.76107,0.00014,24.43492]
[1777735535194,28.56,78353.77,0.0,-0.76106,0.00014,24.433]
[1777735541236,28.56,78356.14,0.0,-0.76074,0.00014,24.45171]
[1777735546271,28.56,78353.66,0.0,-0.76108,0.00014,24.43164]
[1777735551306,28.56,78353.99,0.0,-0.76104,0.00014,24.43415]
[1777735559362,28.56,78354.98,0.0,-0.76091,0.00014,24.44182]
[1777735565409,28.56,78354.28,0.0,-0.76101,0.00014,24.43602]
[1777735566411,28.56,78360.22,0.0,-0.76019,0.00014,24.4836]
[1777735571446,28.56,78364.55,0.0,-0.75959,0.00014,24.51802]
[1777735576481,28.56,78366.74,0.0,-0.7593,0.00014,24.5353]
[1777735581516,28.55,78363.3,0.0,-0.75978,0.00014,24.50756]
[1777735583529,28.55,78358.08,0.0,-0.7605,0.00014,24.46578]
[1777735588564,28.55,78359.93,0.0,-0.76025,0.00014,24.48033]
[1777735593866,28.55,78358.42,0.0,-0.76048,0.00014,24.46444]
[1777735603935,28.55,78359.63,0.0,-0.76032,0.00014,24.47374]
[1777735610719,28.55,78359.42,0.0,-0.76035,0.00014,24.47208]
[1777735615755,28.55,78360.02,0.0,-0.76027,0.00014,24.47696]
[1777735620796,28.55,78360.86,0.0,-0.76015,0.00014,24.48376]
[1777735626832,28.55,78360.9,0.0,-0.76014,0.00014,24.48415]
[1777735634146,28.55,78361.06,0.0,-0.76012,0.00014,24.48518]
[1777735639923,28.55,78361.34,0.0,-0.76009,0.00014,24.48719]
[1777735645965,28.55,78361.38,0.0,-0.76009,0.00014,24.48723]
[1777735654286,28.55,78361.42,0.0,-0.76011,0.00014,24.48375]
[1777735660063,28.55,78361.57,0.0,-0.76009,0.00014,24.48502]
[1777735667113,28.55,78362.71,0.0,-0.75993,0.00014,24.4942]
[1777735673155,28.55,78362.13,0.0,-0.76001,0.00014,24.48959]
[1777735681214,28.55,78362.11,0.0,-0.76,0.00014,24.48997]
[1777735686246,28.55,78359.89,0.0,-0.7603,0.00014,24.47265]
[1777735691282,28.55,78360.23,0.0,-0.76025,0.00014,24.47585]
[1777735696320,28.56,78360.63,0.0,-0.76018,0.00014,24.47952]
[1777735704636,28.56,78361.15,0.0,-0.7601,0.00014,24.48439]
[1777735714447,28.56,78361.38,0.0,-0.76007,0.00014,24.48359]
[1777735721495,28.56,78361.5,0.0,-0.76004,0.00014,24.48516]
[1777735726532,28.56,78361.38,0.0,-0.76005,0.00014,24.48464]
[1777735732574,28.56,78355.85,0.0,-0.7608,0.00014,24.44104]
[1777735744929,28.57,78353.36,0.0,-0.76112,0.00014,24.42273]
[1777735753720,28.57,78353.04,0.0,-0.76115,0.00014,24.42075]
[1777735758756,28.57,78352.83,0.0,-0.76118,0.00014,24.4193]
[1777735763790,28.57,78351.45,0.0,-0.76136,0.00014,24.40847]
[1777735775139,28.57,78350.01,0.0,-0.76157,0.00014,24.39426]
[1777735781960,28.57,78352.29,0.0,-0.76124,0.00014,24.41309]
[1777735787997,28.57,78352.81,0.0,-0.76117,0.00014,24.4176]
[1777735793032,28.57,78352.68,0.0,-0.76118,0.00014,24.41682]
[1777735801099,28.57,78352.64,0.0,-0.76118,0.00014,24.41692]
[1777735807144,28.58,78351.72,0.0,-0.7613,0.00014,24.40988]
[1777735812178,28.58,78354.04,0.0,-0.76097,0.00014,24.42872]
[1777735817213,28.58,78351.52,0.0,-0.76132,0.00014,24.40876]
[1777735825491,28.58,78351.44,0.0,-0.76132,0.00014,24.40866]
[1777735831313,28.58,78351.91,0.0,-0.76127,0.00014,24.4092]
[1777735836348,28.58,78351.95,0.0,-0.76126,0.00014,24.4098]
[1777735841382,28.58,78346.54,0.0,-0.762,0.00014,24.36661]
[1777735842389,28.58,78346.58,0.0,-0.76199,0.00014,24.36714]
[1777735847424,28.58,78347.47,0.0,-0.76186,0.00014,24.3748]
[1777735853467,28.58,78351.46,0.0,-0.7613,0.00014,24.40731]
[1777735858501,28.58,78353.92,0.0,-0.76096,0.00014,24.42734]
[1777735863535,28.58,78353.84,0.0,-0.76096,0.00014,24.42687]
[1777735870585,28.58,78352.63,0.0,-0.76112,0.00014,24.4175]
[1777735875619,28.58,78352.57,0.0,-0.76113,0.00014,24.41726]
[1777735880655,28.58,78352.36,0.0,-0.76115,0.00014,24.41581]
[1777735885690,28.59,78352.45,0.0,-0.76114,0.00014,24.41676]
[1777735890724,28.59,78354.58,0.0,-0.76084,0.00014,24.43395]
[1777735895759,28.59,78351.86,0.0,-0.76123,0.00014,24.40882]
[1777735900794,28.59,78351.92,0.0,-0.76122,0.00014,24.40956]
[1777735905829,28.59,78351.63,0.0,-0.76126,0.00014,24.4075]
[1777735910864,28.59,78351.78,0.0,-0.76123,0.00014,24.40897]
[1777735916123,28.59,78351.59,0.0,-0.76125,0.00014,24.40771]
[1777735921941,28.59,78351.74,0.0,-0.76123,0.00014,24.40925]
[1777735928991,28.59,78352.12,0.0,-0.76117,0.00014,24.41264]
[1777735935032,28.59,78355.79,0.0,-0.76066,0.00014,24.44223]
[1777735940067,28.59,78354.91,0.0,-0.76078,0.00014,24.43525]
[1777735946336,28.59,78354.69,0.0,-0.76081,0.00014,24.43359]
[1777735953159,28.59,78354.31,0.0,-0.76088,0.00014,24.42716]
[1777735958194,28.59,78353.43,0.0,-0.761,0.00014,24.42023]
[1777735961215,28.59,78347.5,0.0,-0.76181,0.00014,24.37285]
[1777735966477,28.59,78348.4,0.0,-0.76168,0.00014,24.38049]
[1777735973299,28.59,78348.84,0.0,-0.76161,0.00014,24.38459]
[1777735978337,28.59,78356.5,0.0,-0.76055,0.00014,24.44634]
[1777735981358,28.59,78359.24,0.0,-0.76017,0.00014,24.46824]
[1777735986618,28.6,78358.46,0.0,-0.76027,0.00014,24.46222]
[1777735993444,28.6,78359.73,0.0,-0.76009,0.00014,24.47269]
[1777736004520,28.6,78356.85,0.0,-0.76049,0.00014,24.4497]
[1777736014591,28.6,78356.5,0.0,-0.76056,0.00014,24.44338]
[1777736021643,28.6,78356.03,0.0,-0.76062,0.00014,24.43963]
[1777736026899,28.6,78356.92,0.0,-0.7605,0.00014,24.4467]
[1777736033724,28.6,78356.54,0.0,-0.76056,0.00014,24.44358]
[1777736039765,28.6,78355.58,0.0,-0.76069,0.00014,24.43585]
[1777736041780,28.6,78362.66,0.0,-0.75971,0.00014,24.49257]
[1777736046814,28.6,78362.31,0.0,-0.75975,0.00014,24.48999]
[1777736051850,28.6,78361.45,0.0,-0.75987,0.00014,24.48333]
[1777736057892,28.6,78360.91,0.0,-0.75994,0.00014,24.47925]
[1777736063934,28.6,78361.51,0.0,-0.75985,0.00014,24.48433]
[1777736068970,28.6,78363.42,0.0,-0.75958,0.00014,24.49981]
[1777736074006,28.6,78365.61,0.0,-0.7593,0.00014,24.51397]
[1777736079040,28.6,78363.84,0.0,-0.75954,0.00014,24.50007]
[1777736082062,28.6,78374.51,0.0,-0.75806,0.00014,24.5853]
[1777736083069,28.6,78381.03,0.0,-0.75715,0.00014,24.63713]
[1777736088104,28.6,78384.16,0.0,-0.75673,0.00014,24.66163]
[1777736093139,28.6,78386.83,0.0,-0.75636,0.00014,24.6825]
[1777736096161,28.6,78395.01,0.0,-0.75522,0.00014,24.74743]
[1777736101195,28.6,78397.88,0.0,-0.75481,0.00014,24.77034]
[1777736106230,28.6,78402.12,0.0,-0.75422,0.00014,24.80395]
[1777736111266,28.6,78406.04,0.0,-0.75367,0.00014,24.835]
[1777736117534,28.6,78411.08,0.0,-0.75296,0.00014,24.87486]
[1777736123349,28.6,78412.19,0.0,-0.7528,0.00014,24.88374]
[1777736128384,28.6,78413.86,0.0,-0.75256,0.00014,24.89701]
[1777736134426,28.6,78413.16,0.0,-0.75268,0.00014,24.88828]
[1777736139461,28.6,78415.23,0.0,-0.75238,0.00014,24.90483]
[1777736144496,28.6,78416.16,0.0,-0.75224,0.00014,24.91245]
[1777736149531,28.6,78416.73,0.0,-0.75216,0.00014,24.91725]
[1777736154567,28.6,78417.06,0.0,-0.75211,0.00014,24.92016]
[1777736159602,28.61,78417.89,0.0,-0.75198,0.00014,24.92703]
[1777736167890,28.61,78418.45,0.0,-0.75189,0.00014,24.93207]
[1777736173700,28.61,78419.23,0.0,-0.75178,0.00014,24.93862]
[1777736178735,28.61,78420.67,0.0,-0.75157,0.00014,24.95023]
[1777736183768,28.61,78420.84,0.0,-0.75154,0.00014,24.95187]
[1777736189813,28.61,78420.66,0.0,-0.75155,0.00014,24.95086]
[1777736194849,28.61,78420.6,0.0,-0.75158,0.00014,24.94727]
[1777736199883,28.61,78418.48,0.0,-0.75187,0.00014,24.93103]
[1777736204920,28.61,78418.55,0.0,-0.75185,0.00014,24.93203]
[1777736209955,28.61,78411.9,0.0,-0.75278,0.00014,24.88016]
[1777736214989,28.61,78406.24,0.0,-0.75357,0.00014,24.83585]
[1777736220027,28.61,78402.56,0.0,-0.75408,0.00014,24.80688]
[1777736226066,28.61,78398.69,0.0,-0.75463,0.00014,24.77599]
[1777736231101,28.61,78395.58,0.0,-0.75507,0.00014,24.75113]
[1777736237144,28.61,78394.65,0.0,-0.7552,0.00014,24.74355]
[1777736243186,28.61,78391.78,0.0,-0.7556,0.00014,24.72078]
[1777736248454,28.61,78388.32,0.0,-0.75608,0.00014,24.69337]
[1777736254264,28.61,78387.21,0.0,-0.75626,0.00014,24.68108]
[1777736259298,28.61,78383.18,0.0,-0.75682,0.00014,24.64895]
[1777736264333,28.61,78381.25,0.0,-0.75709,0.00014,24.63353]
[1777736272388,28.61,78380.37,0.0,-0.75722,0.00014,24.62647]
[1777736278666,28.61,78380.4,0.0,-0.75721,0.00014,24.62666]
[1777736284474,28.61,78378.87,0.0,-0.75743,0.00014,24.61447]
[1777736289511,28.61,78375.22,0.0,-0.75793,0.00014,24.58557]
[1777736296561,28.61,78377.63,0.0,-0.75759,0.00014,24.60491]
[1777736302604,28.61,78376.75,0.0,-0.75771,0.00014,24.59801]
[1777736308876,28.61,78376.53,0.0,-0.75774,0.00014,24.59636]
[1777736318946,28.61,78376.32,0.0,-0.75779,0.00014,24.59132]
[1777736325764,28.61,78376.07,0.0,-0.75782,0.00014,24.58943]
[1777736327779,28.61,78384.64,0.0,-0.75663,0.00014,24.65763]
[1777736329017,28.61,78384.19,0.0,-0.75669,0.00014,24.65424]
[1777736335837,28.61,78382.67,0.0,-0.75689,0.00014,24.64273]
[1777736342892,28.62,78382.03,0.0,-0.75697,0.00014,24.63853]
[1777736343897,28.62,78387.61,0.0,-0.75619,0.00014,24.68293]
[1777736347924,28.62,78389.81,0.0,-0.75586,0.00014,24.70122]
[1777736354976,28.62,78389.33,0.0,-0.75591,0.00014,24.69857]
[1777736360013,28.62,78389.58,0.0,-0.75586,0.00014,24.70152]
[1777736365047,28.63,78389.31,0.0,-0.75587,0.00014,24.70046]
[1777736370083,28.63,78388.03,0.0,-0.75604,0.00014,24.69111]
[1777736375118,28.63,78387.89,0.0,-0.75607,0.00014,24.68729]
[1777736380154,28.63,78388.76,0.0,-0.75593,0.00014,24.69495]
[1777736388211,28.64,78387.62,0.0,-0.75607,0.00014,24.68716]
[1777736394252,28.64,78387.56,0.0,-0.75606,0.00014,24.68761]
[1777736399287,28.64,78387.61,0.0,-0.75604,0.00014,24.68878]
[1777736404324,28.64,78387.47,0.0,-0.75604,0.00014,24.68845]
[1777736409357,28.64,78387.29,0.0,-0.75605,0.00014,24.68781]
[1777736414393,28.64,78387.33,0.0,-0.75603,0.00014,24.68878]
[1777736419428,28.65,78387.38,0.0,-0.75602,0.00014,24.68982]
[1777736424463,28.65,78386.88,0.0,-0.75607,0.00014,24.68652]
[1777736430734,28.65,78385.77,0.0,-0.75621,0.00014,24.67854]
[1777736432519,28.65,78380.39,0.0,-0.75698,0.00014,24.63272]
[1777736437554,28.65,78379.42,0.0,-0.75709,0.00014,24.62599]
[1777736442589,28.65,78378.99,0.0,-0.75714,0.00014,24.62356]
[1777736448631,28.66,78380.76,0.0,-0.75687,0.00014,24.63868]
[1777736453665,28.66,78381.08,0.0,-0.75681,0.00014,24.64206]
[1777736458701,28.66,78381.04,0.0,-0.7568,0.00014,24.64255]
[1777736463736,28.66,78381.16,0.0,-0.75677,0.00014,24.64431]
[1777736469777,28.66,78381.29,0.0,-0.75673,0.00014,24.64628]
[1777736474824,28.67,78382.18,0.0,-0.7566,0.00014,24.65407]
[1777736479850,28.67,78382.07,0.0,-0.7566,0.00014,24.6539]
[1777736484884,28.67,78382.32,0.0,-0.75655,0.00014,24.65656]
[1777736489920,28.67,78383.55,0.0,-0.75637,0.00014,24.66693]
[1777736491155,28.67,78388.98,0.0,-0.75563,0.00014,24.70656]
[1777736497975,28.67,78390.69,0.0,-0.75538,0.00014,24.72071]
[1777736504018,28.67,78392.19,0.0,-0.75516,0.00014,24.73321]
[1777736509053,28.68,78392.82,0.0,-0.75506,0.00014,24.73869]
[1777736517108,28.68,78394.29,0.0,-0.75485,0.00014,24.75101]
[1777736522153,28.68,78394.99,0.0,-0.75474,0.00014,24.75708]
[1777736531436,28.68,78395.44,0.0,-0.75466,0.00014,24.76147]
[1777736541506,28.68,78396.68,0.0,-0.75447,0.00014,24.77217]
[1777736550342,28.68,78397.31,0.0,-0.75437,0.00014,24.77795]
[1777736555377,28.69,78397.71,0.0,-0.75432,0.00014,24.77806]
[1777736560412,28.69,78398.32,0.0,-0.75423,0.00014,24.78332]
[1777736566453,28.69,78398.28,0.0,-0.75423,0.00014,24.78354]
[1777736571488,28.69,78398.32,0.0,-0.75421,0.00014,24.78431]
[1777736576523,28.69,78397.9,0.0,-0.75426,0.00014,24.78145]
[1777736581792,28.69,78398.1,0.0,-0.75423,0.00014,24.78346]
[1777736587601,28.69,78403.26,0.0,-0.7535,0.00014,24.82448]
[1777736590622,28.69,78414.45,0.0,-0.75193,0.00014,24.91241]
[1777736591861,28.69,78418.45,0.0,-0.75137,0.00014,24.94372]
[1777736597671,28.69,78424.55,0.0,-0.75051,0.00014,24.99117]
[1777736602706,28.69,78423.34,0.0,-0.75069,0.00014,24.98165]
[1777736607740,28.69,78421.06,0.0,-0.75101,0.00014,24.96373]
[1777736612775,28.69,78420.76,0.0,-0.75106,0.00014,24.95828]
[1777736616804,28.69,78426.47,0.0,-0.75026,0.00014,25.00315]
[1777736622073,28.69,78423.93,0.0,-0.75061,0.00014,24.98363]
[1777736627882,28.7,78424.4,0.0,-0.75053,0.00014,24.98775]
[1777736633925,28.7,78425.63,0.0,-0.75035,0.00014,24.99776]
[1777736642213,28.7,78426.61,0.0,-0.7502,0.00014,25.0059]
[1777736649031,28.7,78428.12,0.0,-0.74999,0.00014,25.01793]
[1777736655079,28.7,78429.21,0.0,-0.74983,0.00014,25.02658]
[1777736657087,28.7,78434.95,0.0,-0.74902,0.00014,25.07128]
[1777736662353,28.7,78430.28,0.0,-0.74968,0.00014,25.03504]
[1777736668163,28.7,78427.46,0.0,-0.75008,0.00014,25.01305]
[1777736674205,28.7,78425.79,0.0,-0.75033,0.00014,24.99652]
[1777736679241,28.7,78426.33,0.0,-0.75026,0.00014,25.00068]
[1777736684276,28.7,78424.96,0.0,-0.75045,0.00014,24.9899]
[1777736689312,28.7,78421.42,0.0,-0.75095,0.00014,24.96218]
[1777736694346,28.7,78421.14,0.0,-0.751,0.00014,24.95966]
[1777736699381,28.7,78422.59,0.0,-0.7508,0.00014,24.9704]
[1777736707436,28.69,78421.82,0.0,-0.75093,0.00014,24.96359]
[1777736713479,28.69,78423.6,0.0,-0.75069,0.00014,24.97692]
[1777736718513,28.69,78424.28,0.0,-0.7506,0.00014,24.98178]
[1777736723550,28.69,78424.33,0.0,-0.7506,0.00014,24.98173]
[1777736728583,28.69,78425.1,0.0,-0.7505,0.00014,24.98729]
[1777736734626,28.69,78425.5,0.0,-0.75047,0.00014,24.98649]
[1777736739661,28.69,78426.18,0.0,-0.75038,0.00014,24.99153]
[1777736745703,28.69,78427.38,0.0,-0.75022,0.00014,25.00065]
[1777736753002,28.69,78421.27,0.0,-0.75108,0.00014,24.95283]
[1777736754765,28.69,78416.01,0.0,-0.75182,0.00014,24.91174]
[1777736758794,28.69,78409.75,0.0,-0.75269,0.00014,24.86306]
[1777736760808,28.69,78406.27,0.0,-0.75317,0.00014,24.83592]
[1777736765842,28.69,78406.1,0.0,-0.75318,0.00014,24.83535]
[1777736770878,28.69,78415.2,0.0,-0.7519,0.00014,24.90718]
[1777736771885,28.69,78415.35,0.0,-0.75188,0.00014,24.90835]
[1777736776919,28.69,78416.2,0.0,-0.75176,0.00014,24.91502]
[1777736781956,28.69,78417.22,0.0,-0.75161,0.00014,24.92313]
[1777736786991,28.69,78417.63,0.0,-0.75155,0.00014,24.92638]
[1777736793282,28.69,78420.37,0.0,-0.75119,0.00014,24.94422]
[1777736799075,28.69,78422.95,0.0,-0.75083,0.00014,24.96423]
[1777736804110,28.69,78425.62,0.0,-0.75046,0.00014,24.98483]
[1777736810153,28.69,78429.35,0.0,-0.74995,0.00014,25.01349]
[1777736815188,28.69,78428.48,0.0,-0.75007,0.00014,25.00637]
[1777736820223,28.69,78428.83,0.0,-0.75003,0.00014,25.00871]
[1777736825257,28.69,78427.94,0.0,-0.75016,0.00014,25.0014]
[1777736830295,28.69,78427.57,0.0,-0.75022,0.00014,24.99822]
[1777736835327,28.69,78427.75,0.0,-0.7502,0.00014,24.99933]
[1777736840367,28.68,78427.81,0.0,-0.7502,0.00014,24.99951]
[1777736845401,28.68,78428.57,0.0,-0.7501,0.00014,25.00517]
[1777736853703,28.68,78428.18,0.0,-0.75018,0.00014,24.99822]
[1777736860506,28.68,78428.36,0.0,-0.75016,0.00014,24.99937]
[1777736865543,28.68,78423.97,0.0,-0.75078,0.00014,24.96509]
[1777736868562,28.68,78415.14,0.0,-0.75202,0.00014,24.89616]
[1777736873596,28.68,78416.54,0.0,-0.75181,0.00014,24.9076]
[1777736878632,28.69,78418.41,0.0,-0.75154,0.00014,24.92276]
[1777736883667,28.69,78419.14,0.0,-0.75143,0.00014,24.92904]
[1777736889709,28.69,78419.27,0.0,-0.75139,0.00014,24.93079]
[1777736894743,28.69,78420.61,0.0,-0.75119,0.00014,24.94192]
[1777736900807,28.69,78421.14,0.0,-0.7511,0.00014,24.9469]
[1777736905842,28.69,78428.05,0.0,-0.75012,0.00014,25.00165]
[1777736910877,28.7,78427.02,0.0,-0.75024,0.00014,24.99458]
[1777736916919,28.7,78426.55,0.0,-0.75031,0.00014,24.98861]
[1777736921954,28.7,78425.89,0.0,-0.75038,0.00014,24.98443]
[1777736926989,28.7,78426.34,0.0,-0.7503,0.00014,24.98875]
[1777736932024,28.71,78426.15,0.0,-0.75032,0.00014,24.98794]
[1777736937059,28.71,78426.21,0.0,-0.7503,0.00014,24.98897]
[1777736942094,28.71,78422.29,0.0,-0.75084,0.00014,24.95898]
[1777736947129,28.71,78422.43,0.0,-0.75081,0.00014,24.96079]
[1777736952165,28.71,78422.68,0.0,-0.75076,0.00014,24.96342]
[1777736957199,28.71,78422.07,0.0,-0.75083,0.00014,24.95934]
[1777736962236,28.71,78422.7,0.0,-0.75073,0.00014,24.96502]
[1777736967271,28.72,78426.3,0.0,-0.75021,0.00014,24.99378]
[1777736972307,28.72,78426.79,0.0,-0.75015,0.00014,24.99468]
[1777736977341,28.72,78426.38,0.0,-0.7502,0.00014,24.9921]
[1777736983384,28.72,78425.86,0.0,-0.75026,0.00014,24.98882]
[1777736991441,28.72,78426.07,0.0,-0.75021,0.00014,24.99152]
[1777736996476,28.73,78424.01,0.0,-0.75048,0.00014,24.9762]
[1777737001511,28.73,78423.91,0.0,-0.75048,0.00014,24.97622]
[1777737006547,28.73,78424.73,0.0,-0.75035,0.00014,24.98342]
[1777737011582,28.73,78424.52,0.0,-0.75036,0.00014,24.98262]
[1777737016617,28.73,78424.44,0.0,-0.75036,0.00014,24.98285]
[1777737024892,28.74,78424.4,0.0,-0.75034,0.00014,24.9841]
[1777737030716,28.74,78425.05,0.0,-0.75022,0.00014,24.99019]
[1777737037765,28.74,78424.68,0.0,-0.75027,0.00014,24.98508]
[1777737044814,28.75,78424.33,0.0,-0.7503,0.00014,24.98362]
[1777737055890,28.75,78424.44,0.0,-0.75025,0.00014,24.98647]
[1777737060925,28.75,78424.06,0.0,-0.75028,0.00014,24.98443]
[1777737068982,28.76,78425.47,0.0,-0.75006,0.00014,24.99683]
[1777737075027,28.76,78421.33,0.0,-0.75062,0.00014,24.96576]
[1777737080061,28.76,78422.74,0.0,-0.7504,0.00014,24.97764]
[1777737085314,28.76,78424.72,0.0,-0.75011,0.00014,24.99384]
[1777737091138,28.77,78424.66,0.0,-0.75012,0.00014,24.99085]
[1777737097181,28.77,78424.7,0.0,-0.7501,0.00014,24.99216]
[1777737102216,28.77,78424.69,0.0,-0.75008,0.00014,24.99293]
[1777737107250,28.77,78424.46,0.0,-0.7501,0.00014,24.992]
[1777737115524,28.78,78424.35,0.0,-0.75009,0.00014,24.99254]
[1777737121348,28.78,78424.52,0.0,-0.75004,0.00014,24.99491]
[1777737126384,28.78,78424.84,0.0,-0.74998,0.00014,24.99826]
[1777737133433,28.78,78424.75,0.0,-0.74997,0.00014,24.99877]
[1777737140482,28.79,78424.51,0.0,-0.74998,0.00014,24.99811]
[1777737145738,28.79,78423.84,0.0,-0.75006,0.00014,24.99377]
[1777737151560,28.79,78424.35,0.0,-0.74999,0.00014,24.9953]
[1777737156595,28.79,78424.43,0.0,-0.74996,0.00014,24.99679]
[1777737161628,28.79,78424.45,0.0,-0.74994,0.00014,24.99781]
[1777737167672,28.8,78425.01,0.0,-0.74985,0.00014,25.00317]
[1777737173715,28.8,78424.7,0.0,-0.74987,0.00014,25.00176]
[1777737178750,28.8,78437.7,0.0,-0.74803,0.00014,25.10315]
[1777737179756,28.8,78442.54,0.0,-0.74735,0.00014,25.14059]
[1777737181773,28.8,78441.5,0.0,-0.74749,0.00014,25.13265]
[1777737186807,28.8,78440.64,0.0,-0.74761,0.00014,25.12605]
[1777737192851,28.8,78441.77,0.0,-0.74746,0.00014,25.13458]
[1777737198894,28.8,78441.33,0.0,-0.74753,0.00014,25.13053]
[1777737203928,28.8,78441.27,0.0,-0.74755,0.00014,25.12953]
[1777737210977,28.8,78440.06,0.0,-0.74773,0.00014,25.11939]
[1777737217021,28.79,78443.55,0.0,-0.74728,0.00014,25.14196]
[1777737222055,28.79,78442.27,0.0,-0.74748,0.00014,25.13131]
[1777737227090,28.79,78441.27,0.0,-0.74763,0.00014,25.12279]
[1777737232125,28.79,78439.11,0.0,-0.74795,0.00014,25.10532]
[1777737237160,28.79,78438.23,0.0,-0.74809,0.00014,25.09777]
[1777737242195,28.78,78437.99,0.0,-0.74814,0.00014,25.09516]
[1777737248237,28.78,78439.1,0.0,-0.748,0.00014,25.10277]
[1777737254279,28.78,78439.09,0.0,-0.74802,0.00014,25.10165]
[1777737259314,28.78,78439.62,0.0,-0.74796,0.00014,25.10483]
[1777737263342,28.78,78445.19,0.0,-0.74719,0.00014,25.14742]
[1777737268379,28.78,78444.51,0.0,-0.74729,0.00014,25.14193]
[1777737273412,28.78,78442.75,0.0,-0.74756,0.00014,25.12464]
[1777737278448,28.78,78442.02,0.0,-0.74767,0.00014,25.11882]
[1777737284489,28.77,78442.68,0.0,-0.74758,0.00014,25.12372]
[1777737291543,28.77,78443.89,0.0,-0.74741,0.00014,25.13287]
[1777737296796,28.77,78445.46,0.0,-0.74719,0.00014,25.14487]
[1777737302620,28.77,78445.62,0.0,-0.74717,0.00014,25.14596]
[1777737309670,28.77,78448.46,0.0,-0.74677,0.00014,25.16768]
[1777737314707,28.77,78447.76,0.0,-0.74688,0.00014,25.16213]
[1777737319743,28.77,78448.1,0.0,-0.74683,0.00014,25.16461]
[1777737323771,28.77,78456.65,0.0,-0.74562,0.00014,25.23027]
[1777737325784,28.77,78460.15,0.0,-0.74513,0.00014,25.25698]
[1777737329814,28.77,78454.36,0.0,-0.74596,0.00014,25.21207]
[1777737334847,28.77,78461.24,0.0,-0.74501,0.00014,25.26138]
[1777737339887,28.77,78460.5,0.0,-0.7451,0.00014,25.2561]
[1777737344918,28.77,78459.58,0.0,-0.74522,0.00014,25.24962]
[1777737349952,28.77,78458.8,0.0,-0.74532,0.00014,25.24437]
[1777737354988,28.78,78456.27,0.0,-0.74566,0.00014,25.22584]
[1777737360024,28.78,78455.26,0.0,-0.74579,0.00014,25.21883]
[1777737365061,28.78,78455.44,0.0,-0.74575,0.00014,25.22085]
[1777737370096,28.78,78455.02,0.0,-0.7458,0.00014,25.21813]
[1777737375130,28.78,78457.35,0.0,-0.74546,0.00014,25.23646]
[1777737380165,28.78,78459.11,0.0,-0.74521,0.00014,25.25035]
[1777737385201,28.78,78458.47,0.0,-0.74529,0.00014,25.24584]
[1777737390236,28.79,78454.26,0.0,-0.74587,0.00014,25.21408]
[1777737395271,28.79,78454.65,0.0,-0.74582,0.00014,25.21438]
[1777737400307,28.79,78456.34,0.0,-0.74557,0.00014,25.22829]
[1777737404334,28.79,78461.78,0.0,-0.74479,0.00014,25.27041]
[1777737409369,28.79,78459.42,0.0,-0.74511,0.00014,25.25292]
[1777737416420,28.8,78458.07,0.0,-0.74528,0.00014,25.2436]
[1777737421453,28.8,78458.53,0.0,-0.7452,0.00014,25.24789]
[1777737427709,28.8,78458.75,0.0,-0.74516,0.00014,25.25031]
[1777737434544,28.8,78457.96,0.0,-0.74525,0.00014,25.24506]
[1777737441592,28.8,78457.87,0.0,-0.74525,0.00014,25.24516]
[1777737446627,28.8,78457.61,0.0,-0.74528,0.00014,25.24373]
[1777737451666,28.81,78453.9,0.0,-0.74581,0.00014,25.21233]
[1777737456697,28.81,78456.25,0.0,-0.74547,0.00014,25.23102]
[1777737461755,28.81,78459.23,0.0,-0.74503,0.00014,25.25458]
[1777737466767,28.81,78460.59,0.0,-0.74482,0.00014,25.26605]
[1777737471802,28.81,78459.29,0.0,-0.74498,0.00014,25.25713]
[1777737476837,28.82,78459.02,0.0,-0.745,0.00014,25.25612]
[1777737481873,28.82,78456.84,0.0,-0.74529,0.00014,25.24051]
[1777737486909,28.82,78454.3,0.0,-0.74563,0.00014,25.22218]
[1777737491943,28.83,78455.51,0.0,-0.74543,0.00014,25.23265]
[1777737496977,28.83,78455.56,0.0,-0.7454,0.00014,25.23416]
[1777737504026,28.83,78455.54,0.0,-0.74538,0.00014,25.23557]
[1777737513090,28.84,78455.62,0.0,-0.74535,0.00014,25.23468]
[1777737518339,28.84,78455.79,0.0,-0.7453,0.00014,25.23728]
[1777737525173,28.84,78455.79,0.0,-0.74527,0.00014,25.23877]
[1777737531217,28.85,78455.8,0.0,-0.74524,0.00014,25.24011]
[1777737538479,28.85,78455.89,0.0,-0.7452,0.00014,25.24223]
[1777737544307,28.85,78455.23,0.0,-0.74527,0.00014,25.23841]
[1777737551356,28.86,78455.34,0.0,-0.74523,0.00014,25.24068]
[1777737556394,28.86,78457.45,0.0,-0.74491,0.00014,25.25776]
[1777737563442,28.86,78454.79,0.0,-0.74526,0.00014,25.23878]
[1777737568689,28.87,78455.34,0.0,-0.74517,0.00014,25.24397]
[1777737576535,28.87,78455.63,0.0,-0.74512,0.00014,25.24426]
[1777737581571,28.87,78455.88,0.0,-0.74506,0.00014,25.24712]
[1777737586605,28.87,78456.11,0.0,-0.74501,0.00014,25.24981]
[1777737591639,28.88,78458.15,0.0,-0.74471,0.00014,25.26626]
[1777737596675,28.88,78458.32,0.0,-0.74467,0.00014,25.26842]
[1777737601711,28.88,78461.29,0.0,-0.74423,0.00014,25.2919]
[1777737605740,28.88,78464.83,0.0,-0.74372,0.00014,25.31937]
[1777737608969,28.88,78456.69,0.0,-0.74487,0.00014,25.25734]
[1777737612789,28.88,78451.46,0.0,-0.74561,0.00014,25.21755]
[1777737614805,28.88,78450.45,0.0,-0.74574,0.00014,25.21005]
[1777737619839,28.89,78452.33,0.0,-0.74547,0.00014,25.22501]
[1777737624873,28.89,78454.13,0.0,-0.7452,0.00014,25.23936]
[1777737629110,28.89,78448.57,0.0,-0.74598,0.00014,25.19702]
[1777737634947,28.89,78448.37,0.0,-0.74604,0.00014,25.1918]
[1777737639984,28.89,78448.3,0.0,-0.74605,0.00014,25.19107]
[1777737645023,28.89,78446.28,0.0,-0.74634,0.00014,25.17544]
[1777737650054,28.89,78447.84,0.0,-0.74612,0.00014,25.18725]
[1777737655089,28.89,78444.45,0.0,-0.7466,0.00014,25.16115]
[1777737659321,28.89,78453.69,0.0,-0.7453,0.00014,25.23187]
[1777737661131,28.88,78454.01,0.0,-0.74525,0.00014,25.23423]
[1777737666168,28.89,78459.57,0.0,-0.74446,0.00014,25.2769]
[1777737671202,28.89,78460.02,0.0,-0.74439,0.00014,25.28067]
[1777737676239,28.89,78457.79,0.0,-0.74471,0.00014,25.26389]
[1777737681273,28.89,78458.02,0.0,-0.74467,0.00014,25.26588]
[1777737686311,28.89,78456.85,0.0,-0.74482,0.00014,25.25742]
[1777737691348,28.89,78456.95,0.0,-0.74482,0.00014,25.25512]
[1777737696378,28.89,78456.86,0.0,-0.74482,0.00014,25.25546]
[1777737701413,28.89,78458.01,0.0,-0.74463,0.00014,25.26521]
[1777737706447,28.9,78459.58,0.0,-0.74439,0.00014,25.27811]
[1777737711482,28.9,78459.79,0.0,-0.74435,0.00014,25.28061]
[1777737719742,28.9,78459.98,0.0,-0.74429,0.00014,25.2835]
[1777737725580,28.91,78460.42,0.0,-0.74421,0.00014,25.28779]
[1777737730615,28.91,78460.54,0.0,-0.74418,0.00014,25.28947]
[1777737735651,28.91,78460.9,0.0,-0.74411,0.00014,25.29301]
[1777737740685,28.91,78460.79,0.0,-0.74411,0.00014,25.293]
[1777737745720,28.91,78465.02,0.0,-0.7435,0.00014,25.32599]
[1777737747735,28.91,78470.22,0.0,-0.74276,0.00014,25.36575]
[1777737752769,28.92,78467.04,0.0,-0.74322,0.00014,25.33859]
[1777737757804,28.92,78467.25,0.0,-0.74318,0.00014,25.34051]
[1777737764853,28.92,78471.5,0.0,-0.74257,0.00014,25.37328]
[1777737770092,28.92,78477.74,0.0,-0.74168,0.00014,25.42091]
[1777737780163,28.92,78480.0,0.0,-0.74135,0.00014,25.43856]
[1777737781974,28.92,78487.32,0.0,-0.7403,0.00014,25.49398]
[1777737787008,28.92,78489.59,0.0,-0.73998,0.00014,25.51117]
[1777737793052,28.92,78491.26,0.0,-0.73974,0.00014,25.52385]
[1777737798087,28.92,78491.57,0.0,-0.73969,0.00014,25.52627]
[1777737803122,28.92,78494.16,0.0,-0.73932,0.00014,25.54584]
[1777737808158,28.92,78492.09,0.0,-0.73962,0.00014,25.53035]
[1777737816214,28.92,78491.78,0.0,-0.73968,0.00014,25.52479]
[1777737821249,28.92,78491.81,0.0,-0.73967,0.00014,25.52517]
[1777737826284,28.92,78489.79,0.0,-0.73995,0.00014,25.51021]
[1777737827292,28.92,78484.07,0.0,-0.74077,0.00014,25.4671]
[1777737829304,28.92,78479.6,0.0,-0.7414,0.00014,25.43339]
[1777737833336,28.92,78473.71,0.0,-0.74223,0.00014,25.38897]
[1777737840590,28.92,78471.24,0.0,-0.74259,0.00014,25.37006]
[1777737848439,28.92,78468.01,0.0,-0.74305,0.00014,25.34522]
[1777737853473,28.92,78472.57,0.0,-0.7424,0.00014,25.37994]
[1777737858508,28.92,78477.36,0.0,-0.74171,0.00014,25.41671]
[1777737864556,28.92,78479.17,0.0,-0.74145,0.00014,25.43085]
[1777737870799,28.93,78485.68,0.0,-0.74051,0.00014,25.48043]
[1777737876641,28.93,78486.38,0.0,-0.74043,0.00014,25.48252]
[1777737881675,28.93,78487.8,0.0,-0.74023,0.00014,25.49311]
[1777737886711,28.93,78480.97,0.0,-0.74121,0.00014,25.44128]
[1777737891746,28.93,78476.32,0.0,-0.74187,0.00014,25.40604]
[1777737896780,28.92,78475.32,0.0,-0.74202,0.00014,25.39819]
[1777737904839,28.92,78474.63,0.0,-0.74212,0.00014,25.39243]
[1777737909875,28.92,78472.12,0.0,-0.74249,0.00014,25.37297]
[1777737914911,28.92,78467.27,0.0,-0.74319,0.00014,25.33538]
[1777737919946,28.92,78462.01,0.0,-0.74395,0.00014,25.29458]
[1777737925987,28.92,78459.32,0.0,-0.74435,0.00014,25.27335]
[1777737931219,28.92,78457.06,0.0,-0.7447,0.00014,25.25207]
[1777737940086,28.91,78456.26,0.0,-0.74483,0.00014,25.24492]
[1777737945121,28.91,78454.43,0.0,-0.7451,0.00014,25.23035]
[1777737951359,28.91,78454.39,0.0,-0.74512,0.00014,25.22934]
[1777737961430,28.91,78453.58,0.0,-0.74526,0.00014,25.22196]
[1777737969288,28.9,78453.35,0.0,-0.74531,0.00014,25.21921]
[1777737980367,28.9,78451.15,0.0,-0.74564,0.00014,25.20117]
[1777737985402,28.9,78451.43,0.0,-0.74561,0.00014,25.20274]
[1777737990437,28.9,78451.53,0.0,-0.74561,0.00014,25.2029]
[1777737995473,28.9,78451.59,0.0,-0.74564,0.00014,25.19927]
[1777738000507,28.89,78451.73,0.0,-0.74563,0.00014,25.19974]
[1777738005542,28.89,78452.34,0.0,-0.74555,0.00014,25.20381]
[1777738011784,28.89,78453.35,0.0,-0.74543,0.00014,25.21062]
[1777738017630,28.89,78452.85,0.0,-0.74551,0.00014,25.20614]
[1777738022664,28.89,78454.66,0.0,-0.74527,0.00014,25.21931]
[1777738027699,28.89,78454.61,0.0,-0.74529,0.00014,25.21809]
[1777738033740,28.88,78452.33,0.0,-0.74563,0.00014,25.19991]
[1777738038777,28.88,78452.84,0.0,-0.74557,0.00014,25.20324]
[1777738039782,28.88,78463.61,0.0,-0.74405,0.00014,25.28538]
[1777738047839,28.88,78465.52,0.0,-0.7438,0.00014,25.29853]
[1777738050860,28.88,78471.75,0.0,-0.74293,0.00014,25.34552]
[1777738056902,28.87,78476.67,0.0,-0.74226,0.00014,25.37867]
[1777738061937,28.87,78481.07,0.0,-0.74165,0.00014,25.41164]
[1777738066973,28.87,78485.95,0.0,-0.74096,0.00014,25.44816]
[1777738073013,28.87,78487.36,0.0,-0.74078,0.00014,25.458]
[1777738078050,28.87,78486.81,0.0,-0.74087,0.00014,25.45318]
[1777738085098,28.87,78487.82,0.0,-0.74074,0.00014,25.45985]
[1777738086105,28.87,78493.8,0.0,-0.73989,0.00014,25.50492]
[1777738088119,28.87,78499.5,0.0,-0.73908,0.00014,25.54768]
[1777738093156,28.86,78500.25,0.0,-0.73898,0.00014,25.55295]
[1777738098189,28.86,78500.48,0.0,-0.73895,0.00014,25.55444]
[1777738102413,28.86,78506.51,0.0,-0.73809,0.00014,25.59967]
[1777738106245,28.86,78510.71,0.0,-0.73749,0.00014,25.63091]
[1777738111280,28.86,78512.78,0.0,-0.73722,0.00014,25.64257]
[1777738116334,28.86,78510.83,0.0,-0.73751,0.00014,25.62749]
[1777738117330,28.86,78530.65,0.0,-0.73466,0.00014,25.77573]
[1777738118333,28.86,78533.0,0.0,-0.73432,0.00014,25.79317]
[1777738119340,28.86,78527.31,0.0,-0.73514,0.00014,25.7507]
[1777738120346,28.86,78510.56,0.0,-0.73756,0.00014,25.62523]
[1777738121354,28.86,78505.82,0.0,-0.73824,0.00014,25.58959]
[1777738122555,28.86,78496.55,0.0,-0.73957,0.00014,25.51976]
[1777738124374,28.86,78496.13,0.0,-0.73962,0.00014,25.51672]
[1777738127397,28.86,78490.45,0.0,-0.74043,0.00014,25.47428]
[1777738129410,28.86,78485.44,0.0,-0.74114,0.00014,25.43659]
[1777738134445,28.86,78487.47,0.0,-0.74084,0.00014,25.45252]
[1777738136459,28.86,78496.4,0.0,-0.73956,0.00014,25.52006]
[1777738137465,28.86,78497.11,0.0,-0.73946,0.00014,25.52532]
[1777738142697,28.86,78497.86,0.0,-0.73936,0.00014,25.53046]
[1777738148543,28.86,78507.76,0.0,-0.73796,0.00014,25.6043]
[1777738149552,28.86,78507.35,0.0,-0.73802,0.00014,25.60102]
[1777738151564,28.86,78514.97,0.0,-0.73693,0.00014,25.65791]
[1777738154585,28.86,78533.36,0.0,-0.73429,0.00014,25.79497]
[1777738155592,28.86,78532.49,0.0,-0.73441,0.00014,25.7884]
[1777738157607,28.86,78526.94,0.0,-0.73522,0.00014,25.74684]
[1777738162837,28.86,78525.37,0.0,-0.73545,0.00014,25.73477]
[1777738168686,28.85,78522.97,0.0,-0.73581,0.00014,25.71641]
[1777738172910,28.85,78511.88,0.0,-0.73743,0.00014,25.62956]
[1777738175735,28.85,78507.94,0.0,-0.738,0.00014,25.6]
[1777738180769,28.85,78504.45,0.0,-0.73849,0.00014,25.57398]
[1777738185807,28.86,78500.54,0.0,-0.73905,0.00014,25.5449]
[1777738190840,28.86,78495.96,0.0,-0.7397,0.00014,25.51056]
[1777738195874,28.86,78494.13,0.0,-0.73996,0.00014,25.49683]
[1777738200909,28.86,78493.37,0.0,-0.74006,0.00014,25.49116]
[1777738205945,28.86,78499.68,0.0,-0.73917,0.00014,25.53838]
[1777738210981,28.85,78501.09,0.0,-0.73898,0.00014,25.54847]
[1777738211988,28.85,78509.99,0.0,-0.7377,0.00014,25.61534]
[1777738217025,28.85,78514.63,0.0,-0.73704,0.00014,25.64988]
[1777738222059,28.85,78512.18,0.0,-0.73739,0.00014,25.63151]
[1777738229108,28.85,78511.35,0.0,-0.73751,0.00014,25.62537]
[1777738235151,28.85,78510.91,0.0,-0.73759,0.00014,25.61871]
[1777738240184,28.85,78510.71,0.0,-0.73762,0.00014,25.61732]
[1777738246228,28.85,78510.27,0.0,-0.73768,0.00014,25.61416]
[1777738251261,28.85,78508.22,0.0,-0.73797,0.00014,25.5989]
[1777738256296,28.85,78506.42,0.0,-0.73823,0.00014,25.5855]
[1777738261332,28.86,78505.32,0.0,-0.73838,0.00014,25.57733]
[1777738266367,28.86,78503.6,0.0,-0.73863,0.00014,25.56449]
[1777738271402,28.86,78501.39,0.0,-0.73894,0.00014,25.54798]
[1777738276438,28.86,78500.43,0.0,-0.73908,0.00014,25.54092]
[1777738281473,28.86,78497.88,0.0,-0.73944,0.00014,25.52194]
[1777738286508,28.86,78499.09,0.0,-0.73926,0.00014,25.53121]
[1777738291545,28.86,78497.82,0.0,-0.73946,0.00014,25.51834]
[1777738296581,28.86,78497.26,0.0,-0.73953,0.00014,25.51432]
[1777738301616,28.86,78497.14,0.0,-0.73955,0.00014,25.51364]
[1777738307658,28.86,78497.66,0.0,-0.73947,0.00014,25.51781]
[1777738311686,28.86,78489.32,0.0,-0.74066,0.00014,25.455]
[1777738312693,28.86,78488.56,0.0,-0.74076,0.00014,25.44937]
[1777738317729,28.86,78489.04,0.0,-0.74069,0.00014,25.45315]
[1777738322762,28.86,78490.16,0.0,-0.74053,0.00014,25.46167]
[1777738327799,28.86,78490.65,0.0,-0.74046,0.00014,25.46541]
[1777738332835,28.86,78494.08,0.0,-0.73997,0.00014,25.49133]
[1777738338877,28.86,78489.62,0.0,-0.74061,0.00014,25.45757]
[1777738344106,28.86,78488.82,0.0,-0.74072,0.00014,25.45166]
[1777738349956,28.86,78488.57,0.0,-0.74075,0.00014,25.44989]
[1777738354994,28.86,78488.59,0.0,-0.74077,0.00014,25.4467]
[1777738358011,28.86,78494.12,0.0,-0.73998,0.00014,25.48852]
[1777738363046,28.86,78492.83,0.0,-0.74016,0.00014,25.47865]
[1777738368085,28.86,78493.58,0.0,-0.74006,0.00014,25.48414]
[1777738374316,28.86,78491.77,0.0,-0.74032,0.00014,25.47027]
[1777738380165,28.86,78492.28,0.0,-0.74025,0.00014,25.47396]
[1777738384386,28.86,78501.58,0.0,-0.73892,0.00014,25.54429]
[1777738390236,28.86,78500.63,0.0,-0.73905,0.00014,25.53731]
[1777738396280,28.86,78499.18,0.0,-0.73925,0.00014,25.52672]
[1777738401313,28.86,78496.12,0.0,-0.73968,0.00014,25.50407]
[1777738406349,28.86,78496.75,0.0,-0.73958,0.00014,25.50932]
[1777738411383,28.87,78496.41,0.0,-0.73964,0.00014,25.50381]
[1777738417426,28.87,78496.52,0.0,-0.73962,0.00014,25.50503]
[1777738422461,28.87,78497.26,0.0,-0.73951,0.00014,25.51066]
[1777738429510,28.87,78497.36,0.0,-0.7395,0.00014,25.51127]
[1777738432531,28.87,78502.56,0.0,-0.73876,0.00014,25.5504]
[1777738437566,28.87,78499.47,0.0,-0.7392,0.00014,25.52728]
[1777738443607,28.87,78499.54,0.0,-0.73918,0.00014,25.5283]
[1777738449650,28.87,78501.12,0.0,-0.73894,0.00014,25.54065]
[1777738454876,28.87,78500.18,0.0,-0.73907,0.00014,25.53395]
[1777738460728,28.87,78500.11,0.0,-0.73907,0.00014,25.5339]
[1777738466769,28.87,78500.04,0.0,-0.73907,0.00014,25.53385]
[1777738471806,28.87,78499.98,0.0,-0.73909,0.00014,25.53034]
[1777738480869,28.88,78499.94,0.0,-0.73908,0.00014,25.53077]
[1777738485903,28.88,78499.33,0.0,-0.73916,0.00014,25.5266]
[1777738491960,28.88,78499.31,0.0,-0.73915,0.00014,25.52697]
[1777738498002,28.88,78499.33,0.0,-0.73914,0.00014,25.52763]
[1777738505227,28.88,78499.74,0.0,-0.73907,0.00014,25.53138]
[1777738515298,28.88,78499.44,0.0,-0.73909,0.00014,25.52994]
[1777738521166,28.88,78498.72,0.0,-0.73919,0.00014,25.52493]
[1777738525367,28.89,78493.47,0.0,-0.73993,0.00014,25.48583]
[1777738531239,28.89,78493.45,0.0,-0.73995,0.00014,25.48228]
[1777738537280,28.89,78493.32,0.0,-0.73997,0.00014,25.48136]
[1777738542314,28.89,78494.46,0.0,-0.73981,0.00014,25.48998]
[1777738551377,28.89,78494.26,0.0,-0.73984,0.00014,25.48849]
[1777738553392,28.89,78485.37,0.0,-0.7411,0.00014,25.42149]
[1777738559433,28.89,78482.94,0.0,-0.74145,0.00014,25.40313]
[1777738565647,28.89,78480.82,0.0,-0.74175,0.00014,25.38704]
[1777738568497,28.89,78489.71,0.0,-0.74048,0.00014,25.45433]
[1777738569504,28.89,78491.48,0.0,-0.74023,0.00014,25.46763]
[1777738575552,28.89,78491.37,0.0,-0.74026,0.00014,25.46631]
[1777738580581,28.88,78491.93,0.0,-0.74019,0.00014,25.47006]
[1777738586623,28.88,78491.55,0.0,-0.74026,0.00014,25.46635]
[1777738592665,28.88,78489.81,0.0,-0.74054,0.00014,25.44886]
[1777738598708,28.88,78489.02,0.0,-0.74067,0.00014,25.44208]
[1777738605956,28.87,78490.32,0.0,-0.74051,0.00014,25.45089]
[1777738616026,28.87,78488.19,0.0,-0.74084,0.00014,25.43343]
[1777738626096,28.87,78487.76,0.0,-0.74092,0.00014,25.42889]
[1777738631940,28.87,78486.94,0.0,-0.74106,0.00014,25.42193]
[1777738637980,28.86,78487.18,0.0,-0.74103,0.00014,25.42304]
[1777738645030,28.86,78486.69,0.0,-0.74112,0.00014,25.41852]
[1777738650064,28.86,78486.97,0.0,-0.74109,0.00014,25.4201]
[1777738656307,28.86,78487.91,0.0,-0.74099,0.00014,25.42307]
[1777738662149,28.86,78490.44,0.0,-0.74064,0.00014,25.44147]
[1777738667184,28.86,78489.96,0.0,-0.74073,0.00014,25.43718]
[1777738669202,28.85,78513.51,0.0,-0.73735,0.00014,25.61448]
[1777738670205,28.85,78515.17,0.0,-0.73712,0.00014,25.62673]
[1777738672219,28.85,78508.54,0.0,-0.73808,0.00014,25.57679]
[1777738678260,28.85,78509.83,0.0,-0.73789,0.00014,25.58624]
[1777738683295,28.85,78516.58,0.0,-0.73693,0.00014,25.63673]
[1777738686519,28.85,78520.56,0.0,-0.73636,0.00014,25.66639]
[1777738689338,28.85,78540.46,0.0,-0.73348,0.00014,25.81463]
[1777738690344,28.85,78547.62,0.0,-0.73245,0.00015,25.86757]
[1777738692359,28.85,78541.39,0.0,-0.73336,0.00014,25.82101]
[1777738697397,28.85,78545.96,0.0,-0.73271,0.00015,25.85449]
[1777738702433,28.85,78547.69,0.0,-0.73246,0.00015,25.86717]
[1777738707468,28.85,78550.23,0.0,-0.73209,0.00015,25.88587]
[1777738712503,28.85,78550.66,0.0,-0.73205,0.00015,25.88556]
[1777738717539,28.85,78552.64,0.0,-0.73176,0.00015,25.90023]
[1777738722573,28.85,78552.04,0.0,-0.73185,0.00015,25.89583]
[1777738727609,28.85,78549.01,0.0,-0.73229,0.00015,25.8735]
[1777738732643,28.85,78550.83,0.0,-0.73202,0.00015,25.88716]
[1777738739692,28.85,78553.57,0.0,-0.73161,0.00015,25.90765]
[1777738745734,28.85,78555.03,0.0,-0.7314,0.00015,25.9186]
[1777738750769,28.85,78550.38,0.0,-0.73207,0.00015,25.88444]
[1777738755806,28.85,78547.19,0.0,-0.73253,0.00015,25.86111]
[1777738760839,28.85,78544.96,0.0,-0.73285,0.00015,25.8446]
[1777738767079,28.85,78541.58,0.0,-0.73334,0.00014,25.81947]
[1777738777149,28.85,78540.78,0.0,-0.73346,0.00014,25.81097]
[1777738782993,28.86,78541.82,0.0,-0.7333,0.00014,25.81932]
[1777738788030,28.86,78540.98,0.0,-0.73341,0.00014,25.81352]
[1777738793065,28.86,78536.67,0.0,-0.73403,0.00014,25.78151]
[1777738795079,28.86,78531.33,0.0,-0.73481,0.00014,25.74181]
[1777738800114,28.86,78528.84,0.0,-0.73516,0.00014,25.7235]
[1777738805151,28.86,78528.61,0.0,-0.73519,0.00014,25.72212]
[1777738810183,28.86,78527.89,0.0,-0.73528,0.00014,25.7171]
[1777738815222,28.86,78536.2,0.0,-0.73408,0.00014,25.7792]
[1777738816230,28.86,78536.46,0.0,-0.73404,0.00014,25.78111]
[1777738821265,28.86,78534.97,0.0,-0.73426,0.00014,25.76994]
[1777738826300,28.86,78533.92,0.0,-0.73441,0.00014,25.76205]
[1777738831336,28.86,78533.69,0.0,-0.73447,0.00014,25.75679]
[1777738833348,28.86,78539.88,0.0,-0.73357,0.00014,25.80278]
[1777738838390,28.86,78543.16,0.0,-0.73309,0.00014,25.82755]
[1777738843419,28.86,78547.99,0.0,-0.73238,0.00015,25.86366]
[1777738848454,28.86,78549.07,0.0,-0.73222,0.00015,25.87203]
[1777738850469,28.86,78558.32,0.0,-0.73087,0.00015,25.94049]
[1777738851475,28.86,78559.85,0.0,-0.73064,0.00015,25.9518]
[1777738853488,28.86,78566.51,0.0,-0.72967,0.00015,26.00081]
[1777738858524,28.86,78569.79,0.0,-0.72918,0.00015,26.02539]
[1777738863561,28.87,78572.61,0.0,-0.72876,0.00015,26.04651]
[1777738868596,28.87,78572.57,0.0,-0.72876,0.00015,26.0465]
[1777738873631,28.87,78567.8,0.0,-0.72946,0.00015,26.01163]
[1777738878666,28.87,78567.93,0.0,-0.72943,0.00015,26.0131]
[1777738881689,28.87,78559.72,0.0,-0.73062,0.00015,25.95297]
[1777738883702,28.87,78553.17,0.0,-0.73157,0.00015,25.90477]
[1777738886723,28.87,78547.93,0.0,-0.73233,0.00015,25.86623]
[1777738890750,28.87,78542.54,0.0,-0.7331,0.00014,25.82663]
[1777738896793,28.87,78540.8,0.0,-0.73336,0.00014,25.81082]
[1777738901828,28.87,78544.4,0.0,-0.73284,0.00014,25.83781]
[1777738906862,28.87,78548.34,0.0,-0.73226,0.00015,25.86705]
[1777738907870,28.87,78555.53,0.0,-0.73122,0.00015,25.92016]
[1777738912905,28.87,78562.56,0.0,-0.7302,0.00015,25.97173]
[1777738918136,28.87,78564.31,0.0,-0.72995,0.00015,25.98424]
[1777738923981,28.87,78565.41,0.0,-0.7298,0.00015,25.99191]
[1777738929016,28.87,78568.5,0.0,-0.72936,0.00015,26.01424]
[1777738931030,28.87,78579.12,0.0,-0.7278,0.00015,26.09195]
[1777738933045,28.87,78578.92,0.0,-0.72784,0.00015,26.09041]
[1777738938276,28.87,78576.22,0.0,-0.72824,0.00015,26.07036]
[1777738941102,28.87,78569.8,0.0,-0.72918,0.00015,26.02318]
[1777738946136,28.87,78565.74,0.0,-0.72977,0.00015,25.99331]
[1777738951171,28.87,78563.92,0.0,-0.73006,0.00015,25.97646]
[1777738956242,28.87,78564.19,0.0,-0.73002,0.00015,25.97844]
[1777738957250,28.87,78559.0,0.0,-0.73078,0.00015,25.94026]
[1777738958416,28.87,78547.1,0.0,-0.7325,0.00015,25.85244]
[1777738959262,28.87,78547.1,0.0,-0.7325,0.00015,25.85255]
[1777738964297,28.87,78544.28,0.0,-0.7329,0.00015,25.8323]
[1777738969331,28.87,78544.17,0.0,-0.7329,0.00015,25.83208]
[1777738974367,28.87,78544.93,0.0,-0.73278,0.00015,25.83834]
[1777738980408,28.88,78544.17,0.0,-0.73288,0.00014,25.83336]
[1777738988626,28.88,78542.25,0.0,-0.73314,0.00014,25.81988]
[1777738994506,28.88,78542.01,0.0,-0.73316,0.00014,25.81858]
[1777738995513,28.88,78550.07,0.0,-0.73199,0.00015,25.87831]
[1777738996521,28.88,78551.43,0.0,-0.73179,0.00015,25.88838]
[1777739001555,28.88,78553.63,0.0,-0.73147,0.00015,25.90469]
[1777739006591,28.88,78551.29,0.0,-0.73181,0.00015,25.88751]
[1777739010618,28.88,78545.15,0.0,-0.7327,0.00015,25.84239]
[1777739018839,28.88,78544.31,0.0,-0.73282,0.00014,25.83355]
[1777739028908,28.88,78543.11,0.0,-0.73298,0.00014,25.82552]
[1777739034788,28.89,78541.43,0.0,-0.73321,0.00014,25.81346]
[1777739040830,28.89,78541.15,0.0,-0.73324,0.00014,25.81189]
[1777739045864,28.89,78539.0,0.0,-0.73355,0.00014,25.79637]
[1777739051907,28.89,78538.86,0.0,-0.73356,0.00014,25.79585]
[1777739056942,28.89,78537.64,0.0,-0.73372,0.00014,25.78728]
[1777739061977,28.89,78532.84,0.0,-0.73441,0.00014,25.75216]
[1777739062984,28.89,78527.25,0.0,-0.73521,0.00014,25.71065]
[1777739069189,28.89,78526.48,0.0,-0.73531,0.00014,25.70546]
[1777739075068,28.9,78525.93,0.0,-0.7354,0.00014,25.69847]
[1777739080104,28.9,78526.02,0.0,-0.73538,0.00014,25.69961]
[1777739085139,28.9,78523.93,0.0,-0.73567,0.00014,25.68451]
[1777739091180,28.9,78524.16,0.0,-0.73562,0.00014,25.68687]
[1777739092187,28.9,78515.02,0.0,-0.73694,0.00014,25.61869]
[1777739093194,28.9,78516.07,0.0,-0.73678,0.00014,25.62672]
[1777739098229,28.9,78516.47,0.0,-0.73671,0.00014,25.6305]
[1777739103265,28.91,78516.32,0.0,-0.73672,0.00014,25.63013]
[1777739108299,28.91,78515.19,0.0,-0.73686,0.00014,25.6224]
[1777739111321,28.91,78509.17,0.0,-0.73772,0.00014,25.57777]
[1777739116356,28.91,78506.52,0.0,-0.73809,0.00014,25.5584]
[1777739121391,28.91,78508.27,0.0,-0.73783,0.00014,25.57195]
[1777739127432,28.91,78508.6,0.0,-0.73776,0.00014,25.57534]
[1777739132468,28.91,78505.46,0.0,-0.73823,0.00014,25.54882]
[1777739138510,28.92,78505.46,0.0,-0.73822,0.00014,25.54916]
[1777739143547,28.92,78504.12,0.0,-0.73841,0.00014,25.53937]
[1777739148582,28.92,78501.37,0.0,-0.73879,0.00014,25.51898]
[1777739153618,28.92,78497.52,0.0,-0.73934,0.00014,25.49036]
[1777739158653,28.92,78498.82,0.0,-0.73915,0.00014,25.50033]
[1777739161674,28.92,78493.15,0.0,-0.73996,0.00014,25.45774]
[1777739163687,28.92,78488.67,0.0,-0.74059,0.00014,25.42415]
[1777739167716,28.92,78483.34,0.0,-0.74134,0.00014,25.38434]
[1777739172750,28.92,78483.04,0.0,-0.74137,0.00014,25.38284]
[1777739177786,28.92,78483.36,0.0,-0.74131,0.00014,25.38595]
[1777739182821,28.93,78485.07,0.0,-0.74106,0.00014,25.39925]
[1777739186857,28.93,78493.51,0.0,-0.73985,0.00014,25.46319]
[1777739187863,28.93,78493.15,0.0,-0.7399,0.00014,25.46048]
[1777739192898,28.93,78489.45,0.0,-0.74045,0.00014,25.42937]
[1777739200100,28.93,78490.72,0.0,-0.74026,0.00014,25.43921]
[1777739205989,28.93,78490.85,0.0,-0.74024,0.00014,25.44043]
[1777739211024,28.93,78493.1,0.0,-0.73991,0.00014,25.45771]
[1777739216060,28.93,78492.58,0.0,-0.73998,0.00014,25.45423]
[1777739222101,28.93,78492.89,0.0,-0.73992,0.00014,25.45711]
[1777739225123,28.93,78501.09,0.0,-0.73874,0.00014,25.51899]
[1777739230157,28.93,78504.61,0.0,-0.73824,0.00014,25.54557]
[1777739231165,28.93,78514.53,0.0,-0.73681,0.00014,25.61983]
[1777739236200,28.93,78512.96,0.0,-0.73704,0.00014,25.60798]
[1777739239223,28.93,78507.76,0.0,-0.73779,0.00014,25.56906]
[1777739244257,28.93,78506.24,0.0,-0.738,0.00014,25.55782]
[1777739249293,28.93,78505.85,0.0,-0.73805,0.00014,25.55505]
[1777739254328,28.93,78508.52,0.0,-0.73769,0.00014,25.57182]
[1777739259364,28.93,78514.21,0.0,-0.73687,0.00014,25.61454]
[1777739264397,28.93,78515.76,0.0,-0.73665,0.00014,25.62606]
[1777739269433,28.93,78517.19,0.0,-0.73644,0.00014,25.63663]
[1777739274468,28.93,78516.34,0.0,-0.73657,0.00014,25.63013]
[1777739280669,28.93,78515.18,0.0,-0.73674,0.00014,25.62134]
[1777739286552,28.93,78514.53,0.0,-0.73683,0.00014,25.61639]
[1777739292594,28.93,78513.95,0.0,-0.73692,0.00014,25.612]
[1777739300809,28.93,78510.9,0.0,-0.73736,0.00014,25.58916]
[1777739306692,28.93,78510.9,0.0,-0.73736,0.00014,25.58917]
[1777739313742,28.93,78509.77,0.0,-0.73754,0.00014,25.57731]
[1777739318778,28.93,78509.07,0.0,-0.73764,0.00014,25.57214]
[1777739323811,28.93,78508.32,0.0,-0.73774,0.00014,25.56661]
[1777739328847,28.93,78506.53,0.0,-0.738,0.00014,25.55332]
[1777739333882,28.93,78501.07,0.0,-0.73877,0.00014,25.51257]
[1777739341209,28.93,78499.97,0.0,-0.73893,0.00014,25.50433]
[1777739346972,28.93,78500.04,0.0,-0.73892,0.00014,25.50512]
[1777739354028,28.94,78500.3,0.0,-0.73887,0.00014,25.50768]
[1777739359058,28.94,78498.44,0.0,-0.73912,0.00014,25.49416]
[1777739365102,28.94,78495.95,0.0,-0.73946,0.00014,25.47624]
[1777739370137,28.94,78493.31,0.0,-0.73984,0.00014,25.45639]
[1777739375173,28.94,78492.67,0.0,-0.73996,0.00014,25.44778]
[1777739381215,28.94,78490.43,0.0,-0.74028,0.00014,25.43081]
[1777739386250,28.94,78487.08,0.0,-0.74076,0.00014,25.40539]
[1777739391285,28.94,78482.6,0.0,-0.7414,0.00014,25.37146]
[1777739396321,28.94,78480.64,0.0,-0.74168,0.00014,25.35655]
[1777739401355,28.94,78478.32,0.0,-0.74202,0.00014,25.3389]
[1777739406390,28.94,78476.2,0.0,-0.74232,0.00014,25.32249]
[1777739411425,28.93,78479.56,0.0,-0.74186,0.00014,25.34744]
[1777739416459,28.93,78482.16,0.0,-0.7415,0.00014,25.36658]
[1777739421494,28.93,78485.02,0.0,-0.74109,0.00014,25.38792]
[1777739426529,28.93,78485.1,0.0,-0.74109,0.00014,25.38833]
[1777739431840,28.93,78482.43,0.0,-0.74149,0.00014,25.36455]
[1777739437606,28.93,78481.21,0.0,-0.74167,0.00014,25.35527]
[1777739443648,28.93,78481.96,0.0,-0.74156,0.00014,25.36089]
[1777739448684,28.93,78482.87,0.0,-0.74143,0.00014,25.36764]
[1777739453719,28.93,78483.1,0.0,-0.7414,0.00014,25.36921]
[1777739457750,28.93,78476.81,0.0,-0.7423,0.00014,25.32145]
[1777739462783,28.93,78474.24,0.0,-0.74267,0.00014,25.30167]
[1777739467818,28.93,78477.25,0.0,-0.74225,0.00014,25.32405]
[1777739472852,28.93,78480.93,0.0,-0.74174,0.00014,25.35142]
[1777739482191,28.92,78482.2,0.0,-0.74158,0.00014,25.35995]
[1777739489972,28.92,78486.38,0.0,-0.741,0.00014,25.39077]
[1777739495010,28.92,78488.19,0.0,-0.74077,0.00014,25.40037]
[1777739500043,28.92,78489.76,0.0,-0.74056,0.00014,25.41162]
[1777739505077,28.92,78489.63,0.0,-0.74059,0.00014,25.41007]
[1777739509106,28.92,78481.77,0.0,-0.74172,0.00014,25.35043]
[1777739512401,28.92,78475.09,0.0,-0.74266,0.00014,25.29993]
[1777739518169,28.92,78480.8,0.0,-0.74186,0.00014,25.34304]
[1777739523204,28.92,78479.39,0.0,-0.74205,0.00014,25.33264]
[1777739528240,28.92,78477.3,0.0,-0.74234,0.00014,25.31718]
[1777739533276,28.92,78479.18,0.0,-0.74206,0.00014,25.3319]
[1777739541333,28.92,78480.49,0.0,-0.74186,0.00014,25.34246]
[1777739552410,28.92,78481.16,0.0,-0.74177,0.00014,25.34505]
[1777739562479,28.92,78481.08,0.0,-0.74178,0.00014,25.34455]
[1777739567514,28.92,78480.75,0.0,-0.74183,0.00014,25.34215]
[1777739572550,28.93,78480.49,0.0,-0.74186,0.00014,25.34032]
[1777739577584,28.93,78478.25,0.0,-0.74218,0.00014,25.32351]
[1777739582620,28.93,78476.39,0.0,-0.74244,0.00014,25.30961]
[1777739587655,28.93,78473.56,0.0,-0.74283,0.00014,25.28878]
[1777739592689,28.93,78477.11,0.0,-0.74231,0.00014,25.3163]
[1777739599738,28.93,78475.98,0.0,-0.74246,0.00014,25.30837]
[1777739604773,28.93,78473.54,0.0,-0.74279,0.00014,25.29045]
[1777739610816,28.93,78472.72,0.0,-0.7429,0.00014,25.28496]
[1777739616857,28.94,78471.97,0.0,-0.74301,0.00014,25.27652]
[1777739621893,28.94,78469.34,0.0,-0.74337,0.00014,25.25715]
[1777739629948,28.94,78464.93,0.0,-0.74397,0.00014,25.22488]
[1777739635990,28.94,78464.64,0.0,-0.74399,0.00014,25.22366]
[1777739641026,28.95,78464.46,0.0,-0.744,0.00014,25.22312]
[1777739646063,28.95,78460.9,0.0,-0.74449,0.00014,25.19685]
[1777739651097,28.95,78458.92,0.0,-0.74477,0.00014,25.18207]
[1777739657140,28.95,78458.89,0.0,-0.74477,0.00014,25.18168]
[1777739662176,28.95,78457.83,0.0,-0.74493,0.00014,25.17344]
[1777739667210,28.95,78458.17,0.0,-0.74488,0.00014,25.17586]
[1777739673531,28.95,78458.4,0.0,-0.74487,0.00014,25.17388]
[1777739679295,28.95,78455.18,0.0,-0.74533,0.00014,25.14917]
[1777739684330,28.95,78451.45,0.0,-0.74586,0.00014,25.12066]
[1777739689366,28.95,78450.38,0.0,-0.74601,0.00014,25.11255]
[1777739694401,28.95,78450.99,0.0,-0.74592,0.00014,25.11727]
[1777739699442,28.95,78449.89,0.0,-0.74608,0.00014,25.10893]
[1777739702456,28.95,78456.15,0.0,-0.74519,0.00014,25.15678]
[1777739707496,28.95,78457.33,0.0,-0.74502,0.00014,25.16609]
[1777739712527,28.95,78458.1,0.0,-0.7449,0.00014,25.1724]
[1777739719576,28.95,78459.19,0.0,-0.74474,0.00014,25.18129]
[1777739724612,28.95,78461.15,0.0,-0.74445,0.00014,25.19659]
[1777739729647,28.95,78461.19,0.0,-0.74444,0.00014,25.19721]
[1777739734682,28.95,78461.23,0.0,-0.74445,0.00014,25.19436]
[1777739739717,28.95,78461.09,0.0,-0.74446,0.00014,25.19363]
[1777739744752,28.95,78461.47,0.0,-0.7444,0.00014,25.19687]
[1777739749786,28.96,78460.82,0.0,-0.74449,0.00014,25.19225]
[1777739755829,28.96,78462.42,0.0,-0.74425,0.00014,25.20479]
[1777739760864,28.96,78461.02,0.0,-0.74445,0.00014,25.19435]
[1777739765898,28.96,78461.04,0.0,-0.74444,0.00014,25.1948]
[1777739771940,28.96,78460.88,0.0,-0.74445,0.00014,25.19395]
[1777739776976,28.96,78460.81,0.0,-0.74446,0.00014,25.19372]
[1777739782010,28.96,78459.29,0.0,-0.74467,0.00014,25.18248]
[1777739787046,28.96,78458.78,0.0,-0.74473,0.00014,25.17893]
[1777739793087,28.96,78459.04,0.0,-0.74471,0.00014,25.17784]
[1777739798122,28.96,78458.73,0.0,-0.74475,0.00014,25.17582]
[1777739803158,28.96,78455.66,0.0,-0.74517,0.00014,25.15278]
[1777739810208,28.97,78455.68,0.0,-0.74516,0.00014,25.15362]
[1777739815243,28.97,78455.91,0.0,-0.74511,0.00014,25.15585]
[1777739822293,28.97,78455.93,0.0,-0.7451,0.00014,25.15667]
[1777739827328,28.97,78457.24,0.0,-0.74491,0.00014,25.16711]
[1777739834670,28.97,78457.16,0.0,-0.7449,0.00014,25.16719]
[1777739840418,28.97,78457.26,0.0,-0.74488,0.00014,25.16838]
[1777739846461,28.97,78457.27,0.0,-0.74487,0.00014,25.16896]
[1777739851497,28.97,78457.92,0.0,-0.74479,0.00014,25.17082]
[1777739857539,28.98,78467.21,0.0,-0.74346,0.00014,25.24202]
[1777739862577,28.98,78468.94,0.0,-0.74321,0.00014,25.25577]
[1777739869623,28.98,78471.11,0.0,-0.74289,0.00014,25.27284]
[1777739874952,28.98,78470.7,0.0,-0.74294,0.00014,25.27019]
[1777739880702,28.98,78470.67,0.0,-0.74293,0.00014,25.27054]
[1777739885738,28.98,78470.94,0.0,-0.74288,0.00014,25.27307]
[1777739890772,28.98,78473.1,0.0,-0.74257,0.00014,25.28981]
[1777739895807,28.99,78475.84,0.0,-0.74217,0.00014,25.31103]
[1777739900841,28.99,78476.98,0.0,-0.742,0.00014,25.32002]
[1777739904871,28.99,78482.77,0.0,-0.74117,0.00014,25.36403]
[1777739909905,28.99,78484.19,0.0,-0.74096,0.00014,25.37497]
[1777739914940,28.99,78484.64,0.0,-0.74091,0.00014,25.37516]
[1777739925007,28.99,78484.72,0.0,-0.74089,0.00014,25.3763]
[1777739935376,28.99,78484.79,0.0,-0.74087,0.00014,25.37735]
[1777739937095,28.99,78478.62,0.0,-0.74175,0.00014,25.33089]
[1777739942130,28.99,78480.16,0.0,-0.74152,0.00014,25.34302]
[1777739947164,28.99,78481.17,0.0,-0.74137,0.00014,25.35116]
[1777739952200,29.0,78482.81,0.0,-0.74112,0.00014,25.36406]
[1777739957235,29.0,78483.19,0.0,-0.74106,0.00014,25.36747]
[1777739962270,29.0,78483.39,0.0,-0.74102,0.00014,25.36953]
[1777739967305,29.0,78483.79,0.0,-0.74095,0.00014,25.37309]
[1777739972340,29.0,78483.94,0.0,-0.74094,0.00014,25.37129]
[1777739977375,29.0,78483.62,0.0,-0.74097,0.00014,25.36945]
[1777739980396,29.0,78477.81,0.0,-0.74179,0.00014,25.32597]
[1777739985730,29.01,78473.67,0.0,-0.74236,0.00014,25.2956]
[1777739991474,29.01,78471.34,0.0,-0.74268,0.00014,25.27878]
[1777739996508,29.01,78468.34,0.0,-0.74309,0.00014,25.25648]
[1777740003564,29.01,78467.23,0.0,-0.74324,0.00014,25.24852]
[1777740004565,29.01,78460.54,0.0,-0.74419,0.00014,25.19781]
[1777740005871,29.01,78457.93,0.0,-0.74456,0.00014,25.17796]
[1777740013627,29.01,78455.21,0.0,-0.74494,0.00014,25.15734]
[1777740018662,29.01,78455.18,0.0,-0.74494,0.00014,25.1572]
[1777740023698,29.01,78454.56,0.0,-0.74503,0.00014,25.15257]
[1777740028734,29.01,78454.62,0.0,-0.74502,0.00014,25.15309]
[1777740033773,29.01,78458.29,0.0,-0.74452,0.00014,25.17749]
[1777740038806,29.01,78458.73,0.0,-0.74446,0.00014,25.1807]
[1777740043843,29.01,78458.8,0.0,-0.74446,0.00014,25.18104]
[1777740050890,29.01,78461.32,0.0,-0.7441,0.00014,25.20052]
[1777740056223,29.01,78460.41,0.0,-0.74422,0.00014,25.19386]
[1777740061968,29.01,78460.16,0.0,-0.74425,0.00014,25.19227]
[1777740067003,29.01,78465.48,0.0,-0.74349,0.00014,25.23284]
[1777740072038,29.01,78465.7,0.0,-0.74345,0.00014,25.23484]
[1777740077078,29.02,78464.63,0.0,-0.74359,0.00014,25.22728]
[1777740084122,29.02,78463.99,0.0,-0.74366,0.00014,25.22381]
[1777740086137,29.02,78469.66,0.0,-0.74285,0.00014,25.26718]
[1777740091171,29.02,78468.5,0.0,-0.74302,0.00014,25.25572]
[1777740096511,29.02,78466.29,0.0,-0.74332,0.00014,25.2395]
[1777740102247,29.03,78466.56,0.0,-0.74327,0.00014,25.24214]
[1777740108291,29.03,78467.56,0.0,-0.74312,0.00014,25.25027]
[1777740110304,29.03,78473.37,0.0,-0.74229,0.00014,25.29441]
[1777740112318,29.03,78477.16,0.0,-0.74175,0.00014,25.32324]
[1777740117354,29.03,78479.87,0.0,-0.74135,0.00014,25.34409]
[1777740123396,29.03,78481.72,0.0,-0.74108,0.00014,25.35835]
[1777740129438,29.03,78482.84,0.0,-0.74092,0.00014,25.36708]
[1777740135481,29.03,78487.5,0.0,-0.74025,0.00014,25.40259]
[1777740140514,29.03,78487.04,0.0,-0.7403,0.00014,25.3997]
[1777740145550,29.03,78487.74,0.0,-0.74019,0.00014,25.40559]
[1777740150584,29.04,78490.36,0.0,-0.73981,0.00014,25.42569]
[1777740156933,29.04,78491.81,0.0,-0.73961,0.00014,25.43371]
[1777740164679,29.04,78491.81,0.0,-0.73959,0.00014,25.4344]
[1777740171732,29.04,78491.74,0.0,-0.73958,0.00014,25.43499]
[1777740177074,29.04,78487.7,0.0,-0.74014,0.00014,25.40558]
[1777740182810,29.05,78486.77,0.0,-0.74025,0.00014,25.39955]
[1777740187846,29.05,78486.47,0.0,-0.74028,0.00014,25.39801]
[1777740192881,29.05,78486.89,0.0,-0.74021,0.00014,25.40171]
[1777740197916,29.05,78486.72,0.0,-0.74023,0.00014,25.40095]
[1777740203958,29.05,78486.85,0.0,-0.74019,0.00014,25.40264]
[1777740214032,29.06,78486.83,0.0,-0.7402,0.00014,25.4]
[1777740215037,29.06,78478.24,0.0,-0.74142,0.00014,25.33546]
[1777740216045,29.06,78473.06,0.0,-0.74215,0.00014,25.29651]
[1777740217053,29.06,78467.61,0.0,-0.74292,0.00014,25.25546]
[1777740219066,29.06,78462.43,0.0,-0.74365,0.00014,25.21654]
[1777740224101,29.06,78459.8,0.0,-0.74401,0.00014,25.19735]
[1777740229136,29.06,78457.57,0.0,-0.74431,0.00014,25.18115]
[1777740235178,29.06,78457.64,0.0,-0.74428,0.00014,25.18245]
[1777740241220,29.07,78457.56,0.0,-0.74428,0.00014,25.18251]
[1777740246255,29.07,78457.95,0.0,-0.74422,0.00014,25.18596]
[1777740251290,29.07,78457.24,0.0,-0.74431,0.00014,25.181]
[1777740256324,29.07,78457.37,0.0,-0.74428,0.00014,25.18238]
[1777740265691,29.07,78457.29,0.0,-0.74428,0.00014,25.18238]
[1777740271441,29.07,78457.42,0.0,-0.74428,0.00014,25.18023]
[1777740276476,29.07,78457.77,0.0,-0.74422,0.00014,25.18322]
[1777740281511,29.07,78457.82,0.0,-0.74421,0.00014,25.18395]
[1777740285832,29.07,78438.05,0.0,-0.74699,0.00014,25.03355]
[1777740286548,29.07,78438.05,0.0,-0.74699,0.00014,25.03352]
[1777740291584,29.07,78438.88,0.0,-0.74688,0.00014,25.03974]
[1777740295902,29.07,78430.81,0.0,-0.74801,0.00014,24.97798]
[1777740296618,29.07,78430.81,0.0,-0.74801,0.00014,24.97805]
[1777740298633,29.07,78423.05,0.0,-0.7491,0.00014,24.91873]
[1777740299639,29.07,78422.99,0.0,-0.7491,0.00014,24.91841]
[1777740305972,29.08,78423.76,0.0,-0.74898,0.00014,24.92513]
[1777740308702,29.08,78429.84,0.0,-0.74812,0.00014,24.97206]
[1777740313738,29.08,78425.46,0.0,-0.74873,0.00014,24.93885]
[1777740318773,29.08,78426.52,0.0,-0.74857,0.00014,24.94728]
[1777740324815,29.08,78426.53,0.0,-0.74858,0.00014,24.94724]
[1777740329850,29.08,78429.3,0.0,-0.74819,0.00014,24.96835]
[1777740333878,29.08,78431.02,0.0,-0.74797,0.00014,24.97792]
[1777740338912,29.08,78430.62,0.0,-0.74803,0.00014,24.97469]
[1777740343954,29.08,78430.83,0.0,-0.74801,0.00014,24.97606]
[1777740348988,29.08,78430.15,0.0,-0.74811,0.00014,24.97061]
[1777740354023,29.07,78429.64,0.0,-0.74818,0.00014,24.96644]
[1777740360066,29.07,78429.38,0.0,-0.74823,0.00014,24.96411]
[1777740363088,29.07,78434.71,0.0,-0.74748,0.00014,25.00467]
[1777740369128,29.07,78435.34,0.0,-0.7474,0.00014,25.00888]
[1777740376463,29.07,78434.87,0.0,-0.74748,0.00014,25.00468]
[1777740386252,29.07,78433.4,0.0,-0.7477,0.00014,24.99286]
[1777740391286,29.07,78431.8,0.0,-0.74795,0.00014,24.97695]
[1777740396322,29.07,78428.4,0.0,-0.74843,0.00014,24.95081]
[1777740402364,29.07,78425.66,0.0,-0.74881,0.00014,24.92973]
[1777740407402,29.07,78420.55,0.0,-0.74953,0.00014,24.8906]
[1777740413444,29.07,78422.28,0.0,-0.74928,0.00014,24.90409]
[1777740419487,29.07,78424.03,0.0,-0.74903,0.00014,24.9177]
[1777740424522,29.07,78426.01,0.0,-0.74875,0.00014,24.93298]
[1777740431570,29.07,78425.72,0.0,-0.74879,0.00014,24.9308]
[1777740436885,29.07,78426.32,0.0,-0.74871,0.00014,24.93543]
[1777740443655,29.07,78426.32,0.0,-0.74871,0.00014,24.93544]
[1777740449721,29.07,78425.83,0.0,-0.74878,0.00014,24.93171]
[1777740455763,29.07,78425.7,0.0,-0.74882,0.00014,24.92725]
[1777740460798,29.07,78426.08,0.0,-0.74876,0.00014,24.93019]
[1777740465833,29.07,78426.11,0.0,-0.74876,0.00014,24.93045]
[1777740468854,29.07,78432.54,0.0,-0.74786,0.00014,24.97967]
[1777740475904,29.07,78433.26,0.0,-0.74776,0.00014,24.9848]
[1777740480939,29.07,78432.39,0.0,-0.74789,0.00014,24.97787]
[1777740485973,29.07,78431.7,0.0,-0.74799,0.00014,24.97232]
[1777740491010,29.07,78431.0,0.0,-0.74809,0.00014,24.96672]
[1777740496048,29.07,78430.42,0.0,-0.74818,0.00014,24.96204]
[1777740501083,29.07,78429.77,0.0,-0.74828,0.00014,24.95683]
[1777740506119,29.07,78429.21,0.0,-0.74836,0.00014,24.95234]
[1777740511153,29.06,78428.8,0.0,-0.74844,0.00014,24.94549]
[1777740517449,29.06,78428.68,0.0,-0.74846,0.00014,24.94427]
[1777740523249,29.06,78428.06,0.0,-0.74855,0.00014,24.93926]
[1777740531302,29.06,78427.85,0.0,-0.74859,0.00014,24.93732]
[1777740536336,29.06,78427.55,0.0,-0.74864,0.00014,24.93471]
[1777740541372,29.06,78427.44,0.0,-0.74866,0.00014,24.9336]
[1777740544393,29.06,78433.44,0.0,-0.74782,0.00014,24.97946]
[1777740549428,29.06,78434.76,0.0,-0.74763,0.00014,24.98997]
[1777740554463,29.06,78435.81,0.0,-0.74747,0.00014,24.99828]
[1777740560505,29.06,78436.97,0.0,-0.74731,0.00014,25.00718]
[1777740565540,29.06,78441.22,0.0,-0.74671,0.00014,25.0396]
[1777740570575,29.06,78442.61,0.0,-0.74652,0.00014,25.05013]
[1777740577625,29.06,78444.51,0.0,-0.74628,0.00014,25.06097]
[1777740582659,29.06,78444.28,0.0,-0.74631,0.00014,25.05906]
[1777740587940,29.06,78444.49,0.0,-0.74629,0.00014,25.06046]
[1777740594743,29.06,78444.13,0.0,-0.74634,0.00014,25.05739]
[1777740599778,29.06,78444.1,0.0,-0.74635,0.00014,25.05691]
[1777740605820,29.06,78445.04,0.0,-0.74622,0.00014,25.06376]
[1777740610856,29.06,78444.91,0.0,-0.74624,0.00014,25.06308]
[1777740615890,29.06,78444.32,0.0,-0.74631,0.00014,25.05892]
[1777740620926,29.06,78446.73,0.0,-0.74597,0.00014,25.07767]
[1777740628221,29.06,78447.16,0.0,-0.7459,0.00014,25.08133]
[1777740634017,29.06,78448.6,0.0,-0.74571,0.00014,25.08924]
[1777740638291,29.06,78454.88,0.0,-0.74481,0.00014,25.13744]
[1777740644088,29.07,78457.34,0.0,-0.74445,0.00014,25.1567]
[1777740649121,29.07,78459.27,0.0,-0.74417,0.00014,25.17187]
[1777740655164,29.07,78461.91,0.0,-0.74379,0.00014,25.19253]
[1777740668509,29.07,78463.77,0.0,-0.74349,0.00014,25.20826]
[1777740671276,29.07,78471.01,0.0,-0.74246,0.00014,25.26325]
[1777740673289,29.07,78472.54,0.0,-0.74224,0.00014,25.27497]
[1777740678581,29.08,78473.61,0.0,-0.74207,0.00014,25.28372]
[1777740684367,29.08,78474.84,0.0,-0.74188,0.00014,25.29389]
[1777740689402,29.08,78475.37,0.0,-0.74178,0.00014,25.29895]
[1777740694438,29.08,78474.08,0.0,-0.74197,0.00014,25.28646]
[1777740699476,29.09,78472.3,0.0,-0.74221,0.00014,25.27404]
[1777740704510,29.09,78472.21,0.0,-0.7422,0.00014,25.27419]
[1777740709546,29.09,78473.48,0.0,-0.74201,0.00014,25.28458]
[1777740716595,29.09,78474.0,0.0,-0.74191,0.00014,25.28957]
[1777740721630,29.09,78476.34,0.0,-0.74157,0.00014,25.30786]
[1777740723644,29.1,78483.15,0.0,-0.7406,0.00014,25.35929]
[1777740728680,29.1,78481.63,0.0,-0.74079,0.00014,25.3487]
[1777740734721,29.1,78480.48,0.0,-0.74094,0.00014,25.34102]
[1777740741770,29.1,78480.05,0.0,-0.74098,0.00014,25.33886]
[1777740749074,29.11,78479.87,0.0,-0.74099,0.00014,25.3385]
[1777740754862,29.11,78477.12,0.0,-0.74138,0.00014,25.31518]
[1777740759897,29.11,78475.24,0.0,-0.74163,0.00014,25.30177]
[1777740764933,29.11,78475.41,0.0,-0.74159,0.00014,25.30381]
[1777740772988,29.11,78475.45,0.0,-0.74157,0.00014,25.30525]
[1777740778024,29.12,78473.59,0.0,-0.74182,0.00014,25.29199]
[1777740785075,29.12,78473.44,0.0,-0.74182,0.00014,25.2919]
[1777740790110,29.12,78470.94,0.0,-0.74216,0.00014,25.27387]
[1777740795144,29.12,78471.35,0.0,-0.74208,0.00014,25.27775]
[1777740800435,29.13,78472.46,0.0,-0.74191,0.00014,25.2869]
[1777740806221,29.13,78471.99,0.0,-0.74196,0.00014,25.28429]
[1777740811257,29.13,78472.41,0.0,-0.7419,0.00014,25.28476]
[1777740816291,29.13,78468.21,0.0,-0.74248,0.00014,25.25399]
[1777740821326,29.13,78465.68,0.0,-0.74282,0.00014,25.23585]
[1777740827625,29.14,78466.59,0.0,-0.74267,0.00014,25.24379]
[1777740835425,29.14,78466.59,0.0,-0.74265,0.00014,25.24491]
[1777740840460,29.14,78464.16,0.0,-0.74297,0.00014,25.2275]
[1777740845494,29.15,78463.67,0.0,-0.74303,0.00014,25.22477]
[1777740854558,29.15,78462.87,0.0,-0.7431,0.00014,25.22052]
[1777740861606,29.15,78461.48,0.0,-0.74327,0.00014,25.21169]
[1777740867906,29.16,78461.82,0.0,-0.74319,0.00014,25.2155]
[1777740876713,29.16,78461.3,0.0,-0.74325,0.00014,25.20995]
[1777740881749,29.16,78460.48,0.0,-0.74335,0.00014,25.20483]
[1777740886783,29.17,78461.14,0.0,-0.74323,0.00014,25.21086]
[1777740891819,29.17,78461.55,0.0,-0.74316,0.00014,25.21503]
[1777740897861,29.17,78463.26,0.0,-0.74289,0.00014,25.22922]
[1777740902903,29.18,78464.74,0.0,-0.74266,0.00014,25.24144]
[1777740905916,29.18,78469.9,0.0,-0.74191,0.00014,25.28103]
[1777740913972,29.18,78469.19,0.0,-0.74198,0.00014,25.27742]
[1777740920015,29.19,78471.24,0.0,-0.74167,0.00014,25.29384]
[1777740925050,29.19,78470.59,0.0,-0.74174,0.00014,25.28981]
[1777740937134,29.19,78471.25,0.0,-0.74163,0.00014,25.29333]
[1777740942169,29.2,78471.55,0.0,-0.74157,0.00014,25.2964]
[1777740947203,29.2,78472.12,0.0,-0.74148,0.00014,25.30152]
[1777740952238,29.2,78475.36,0.0,-0.741,0.00014,25.32655]
[1777740957273,29.2,78475.04,0.0,-0.74103,0.00014,25.32485]
[1777740962308,29.2,78474.34,0.0,-0.74112,0.00014,25.32031]
[1777740967343,29.21,78473.98,0.0,-0.74116,0.00014,25.31832]
[1777740972379,29.21,78469.37,0.0,-0.74179,0.00014,25.2845]
[1777740977414,29.21,78469.84,0.0,-0.74171,0.00014,25.2889]
[1777740982448,29.21,78465.98,0.0,-0.74224,0.00014,25.26095]
[1777740988755,29.22,78463.67,0.0,-0.74253,0.00014,25.24514]
[1777740994532,29.22,78462.67,0.0,-0.74267,0.00014,25.23526]
[1777740999567,29.22,78458.39,0.0,-0.74325,0.00014,25.20426]
[1777741004604,29.23,78458.65,0.0,-0.74319,0.00014,25.20748]
[1777741009637,29.23,78459.47,0.0,-0.74305,0.00014,25.21486]
[1777741014673,29.23,78455.36,0.0,-0.74361,0.00014,25.18513]
[1777741019708,29.24,78454.7,0.0,-0.74367,0.00014,25.18151]
[1777741024743,29.24,78453.24,0.0,-0.74385,0.00014,25.17179]
[1777741029777,29.24,78453.16,0.0,-0.74384,0.00014,25.17261]
[1777741034813,29.25,78454.84,0.0,-0.74358,0.00014,25.18653]
[1777741040855,29.25,78455.75,0.0,-0.74342,0.00014,25.19487]
[1777741045891,29.25,78456.26,0.0,-0.74332,0.00014,25.1999]
[1777741050925,29.26,78457.34,0.0,-0.74315,0.00014,25.20915]
[1777741057975,29.26,78458.0,0.0,-0.74305,0.00014,25.21216]
[1777741063009,29.26,78458.76,0.0,-0.74292,0.00014,25.21893]
[1777741068044,29.27,78458.89,0.0,-0.74288,0.00014,25.22095]
[1777741073080,29.27,78459.22,0.0,-0.74281,0.00014,25.22445]
[1777741078114,29.27,78458.3,0.0,-0.74292,0.00014,25.21857]
[1777741083149,29.27,78458.51,0.0,-0.74287,0.00014,25.22117]
[1777741089458,29.28,78458.93,0.0,-0.74279,0.00014,25.22553]
[1777741096240,29.28,78458.61,0.0,-0.74281,0.00014,25.22452]
[1777741102282,29.28,78458.74,0.0,-0.74277,0.00014,25.22668]
[1777741109598,29.29,78459.1,0.0,-0.74269,0.00014,25.23073]
[1777741118395,29.29,78459.45,0.0,-0.74263,0.00014,25.23158]
[1777741125443,29.29,78459.15,0.0,-0.74264,0.00014,25.23068]
[1777741131485,29.3,78454.87,0.0,-0.74323,0.00014,25.19929]
[1777741138534,29.3,78455.46,0.0,-0.74313,0.00014,25.20461]
[1777741143572,29.3,78455.78,0.0,-0.74307,0.00014,25.20764]
[1777741149878,29.3,78455.82,0.0,-0.74305,0.00014,25.2088]
[1777741156661,29.3,78456.14,0.0,-0.74299,0.00014,25.21191]
[1777741161695,29.31,78458.94,0.0,-0.74259,0.00014,25.23342]
[1777741170019,29.31,78459.39,0.0,-0.74251,0.00014,25.23763]
[1777741178822,29.31,78458.3,0.0,-0.74267,0.00014,25.22679]
[1777741184864,29.31,78458.32,0.0,-0.74265,0.00014,25.22753]
[1777741190160,29.31,78457.86,0.0,-0.74271,0.00014,25.22467]
[1777741195944,29.31,78458.58,0.0,-0.7426,0.00014,25.23053]
[1777741201011,29.32,78458.04,0.0,-0.74266,0.00014,25.22692]
[1777741206016,29.32,78458.98,0.0,-0.74252,0.00014,25.23447]
[1777741211051,29.32,78458.11,0.0,-0.74263,0.00014,25.2284]
[1777741220114,29.32,78457.71,0.0,-0.74268,0.00014,25.2262]
[1777741225148,29.32,78457.58,0.0,-0.74269,0.00014,25.22566]
[1777741230184,29.32,78457.06,0.0,-0.74275,0.00014,25.2222]
[1777741235219,29.32,78456.71,0.0,-0.74281,0.00014,25.21653]
[1777741240525,29.32,78455.84,0.0,-0.74292,0.00014,25.21048]
[1777741247303,29.33,78455.82,0.0,-0.74291,0.00014,25.21102]
[1777741252337,29.33,78451.59,0.0,-0.7435,0.00014,25.17972]
[1777741257373,29.33,78452.1,0.0,-0.74342,0.00014,25.18404]
[1777741262407,29.33,78452.86,0.0,-0.7433,0.00014,25.19021]
[1777741267717,29.33,78453.65,0.0,-0.74318,0.00014,25.19658]
[1777741275496,29.33,78453.65,0.0,-0.74318,0.00014,25.19698]
[1777741281545,29.33,78455.42,0.0,-0.74292,0.00014,25.21046]
[1777741287857,29.33,78455.69,0.0,-0.74288,0.00014,25.21257]
[1777741293899,29.33,78457.03,0.0,-0.74271,0.00014,25.21918]
[1777741299670,29.33,78457.1,0.0,-0.7427,0.00014,25.21975]
[1777741305712,29.33,78457.22,0.0,-0.74269,0.00014,25.22069]
[1777741312763,29.33,78457.37,0.0,-0.74266,0.00014,25.22185]
[1777741324114,29.33,78457.5,0.0,-0.74264,0.00014,25.22288]
[1777741334185,29.33,78457.66,0.0,-0.74262,0.00014,25.22408]
[1777741340958,29.33,78457.73,0.0,-0.74261,0.00014,25.22459]
[1777741345993,29.33,78457.71,0.0,-0.74262,0.00014,25.22442]
[1777741352035,29.33,78457.8,0.0,-0.74262,0.00014,25.22158]
[1777741357070,29.33,78457.62,0.0,-0.74265,0.00014,25.22021]
[1777741364404,29.33,78457.6,0.0,-0.74265,0.00014,25.22003]
[1777741370161,29.33,78457.69,0.0,-0.74264,0.00014,25.22069]
[1777741375196,29.33,78457.39,0.0,-0.74268,0.00014,25.21844]
[1777741384544,29.33,78457.47,0.0,-0.74267,0.00014,25.21904]
[1777741390308,29.33,78457.43,0.0,-0.74268,0.00014,25.21875]
[1777741398369,29.33,78457.64,0.0,-0.74265,0.00014,25.22032]
[1777741400380,29.33,78449.92,0.0,-0.74373,0.00014,25.16252]
[1777741407427,29.34,78449.93,0.0,-0.74372,0.00014,25.16307]
[1777741412462,29.34,78448.34,0.0,-0.74396,0.00014,25.14806]
[1777741417496,29.34,78448.59,0.0,-0.74391,0.00014,25.15043]
[1777741424545,29.34,78448.98,0.0,-0.74384,0.00014,25.15408]
[1777741428573,29.34,78454.53,0.0,-0.74306,0.00014,25.19609]
[1777741434615,29.34,78456.22,0.0,-0.74281,0.00014,25.20905]
[1777741442671,29.34,78455.81,0.0,-0.74286,0.00014,25.20628]
[1777741447985,29.34,78455.93,0.0,-0.74284,0.00014,25.20733]
[1777741455762,29.34,78455.13,0.0,-0.74295,0.00014,25.20157]
[1777741461806,29.34,78455.19,0.0,-0.74294,0.00014,25.20218]
[1777741468126,29.34,78455.0,0.0,-0.74297,0.00014,25.20091]
[1777741473900,29.34,78454.99,0.0,-0.74298,0.00014,25.19748]
[1777741478935,29.34,78455.0,0.0,-0.74298,0.00014,25.19765]
[1777741484976,29.34,78454.94,0.0,-0.74299,0.00014,25.19731]
[1777741488266,29.34,78449.36,0.0,-0.74377,0.00014,25.1556]
[1777741494039,29.35,78450.16,0.0,-0.74365,0.00014,25.16193]
[1777741499074,29.35,78451.74,0.0,-0.74342,0.00014,25.17414]
[1777741504110,29.35,78451.98,0.0,-0.74338,0.00014,25.17632]
[1777741511159,29.35,78452.26,0.0,-0.74333,0.00014,25.17901]
[1777741516194,29.35,78452.83,0.0,-0.74324,0.00014,25.18374]
[1777741522236,29.35,78452.18,0.0,-0.74332,0.00014,25.17943]
[1777741527539,29.35,78451.94,0.0,-0.74335,0.00014,25.17766]
[1777741533315,29.35,78447.46,0.0,-0.744,0.00014,25.14067]
[1777741538349,29.35,78447.22,0.0,-0.74403,0.00014,25.13914]
[1777741543384,29.35,78443.55,0.0,-0.74454,0.00014,25.11198]
[1777741552447,29.36,78442.08,0.0,-0.74473,0.00014,25.10177]
[1777741557482,29.36,78439.18,0.0,-0.74512,0.00014,25.08046]
[1777741563524,29.36,78433.32,0.0,-0.74593,0.00014,25.03706]
[1777741573594,29.36,78430.66,0.0,-0.74627,0.00014,25.01828]
[1777741578629,29.36,78426.57,0.0,-0.74683,0.00014,24.98801]
[1777741585678,29.37,78424.15,0.0,-0.74715,0.00014,24.97061]
[1777741589707,29.37,78417.23,0.0,-0.74811,0.00014,24.91872]
[1777741594741,29.37,78413.82,0.0,-0.74859,0.00014,24.89004]
[1777741599776,29.37,78413.21,0.0,-0.74866,0.00014,24.88612]
[1777741604811,29.37,78410.99,0.0,-0.74896,0.00014,24.86992]
[1777741609846,29.37,78408.33,0.0,-0.74932,0.00014,24.84998]
[1777741618172,29.37,78406.37,0.0,-0.74959,0.00014,24.83537]
[1777741623946,29.38,78402.31,0.0,-0.75014,0.00014,24.80467]
[1777741628980,29.38,78401.59,0.0,-0.75024,0.00014,24.79934]
[1777741638312,29.38,78398.32,0.0,-0.75069,0.00014,24.77468]
[1777741644084,29.38,78397.12,0.0,-0.75085,0.00014,24.76569]
[1777741649119,29.38,78396.33,0.0,-0.75096,0.00014,24.7598]
[1777741655433,29.38,78395.5,0.0,-0.75109,0.00014,24.75014]
[1777741665503,29.38,78395.07,0.0,-0.75115,0.00014,24.74713]
[1777741672281,29.38,78394.21,0.0,-0.75126,0.00014,24.74073]
[1777741679330,29.38,78394.82,0.0,-0.75117,0.00014,24.74554]
[1777741685643,29.38,78394.07,0.0,-0.75127,0.00014,24.74]
[1777741695713,29.38,78394.22,0.0,-0.75125,0.00014,24.74143]
[1777741702491,29.38,78394.44,0.0,-0.75121,0.00014,24.74331]
[1777741707527,29.38,78394.17,0.0,-0.75125,0.00014,24.7414]
[1777741712832,29.38,78394.48,0.0,-0.75122,0.00014,24.74039]
[1777741718604,29.38,78393.73,0.0,-0.75132,0.00014,24.73496]
[1777741725652,29.38,78395.28,0.0,-0.7511,0.00014,24.74722]
[1777741730959,29.38,78394.95,0.0,-0.75114,0.00014,24.74497]
[1777741736729,29.38,78394.89,0.0,-0.75114,0.00014,24.74479]
[1777741741765,29.38,78394.05,0.0,-0.75126,0.00014,24.73862]
[1777741751099,29.39,78394.07,0.0,-0.75125,0.00014,24.73917]
[1777741756871,29.39,78394.35,0.0,-0.7512,0.00014,24.7416]
[1777741761906,29.39,78394.35,0.0,-0.75119,0.00014,24.742]
[1777741767948,29.39,78394.5,0.0,-0.75116,0.00014,24.74371]
[1777741772982,29.39,78395.13,0.0,-0.75109,0.00014,24.74553]
[1777741779024,29.39,78395.33,0.0,-0.75105,0.00014,24.74769]
[1777741784059,29.39,78395.7,0.0,-0.75099,0.00014,24.75107]
[1777741786073,29.39,78400.92,0.0,-0.75025,0.00014,24.79131]
[1777741791109,29.4,78404.78,0.0,-0.7497,0.00014,24.82166]
[1777741795137,29.4,78410.06,0.0,-0.74896,0.00014,24.8624]
[1777741799165,29.4,78416.96,0.0,-0.74799,0.00014,24.91522]
[1777741802187,29.4,78421.47,0.0,-0.74736,0.00014,24.94957]
[1777741804200,29.4,78430.89,0.0,-0.74602,0.00014,25.02208]
[1777741805207,29.41,78439.35,0.0,-0.7448,0.00014,25.0873]
[1777741806214,29.41,78437.94,0.0,-0.745,0.00014,25.0768]
[1777741812256,29.41,78439.19,0.0,-0.74481,0.00014,25.08676]
[1777741817565,29.41,78440.46,0.0,-0.74463,0.00014,25.09644]
[1777741823338,29.41,78440.5,0.0,-0.74463,0.00014,25.09666]
[1777741831391,29.41,78440.71,0.0,-0.74462,0.00014,25.09476]
[1777741837705,29.41,78440.5,0.0,-0.74465,0.00014,25.09321]
[1777741839447,29.41,78434.34,0.0,-0.74551,0.00014,25.04691]
[1777741844482,29.41,78434.02,0.0,-0.74555,0.00014,25.04471]
[1777741849517,29.41,78432.91,0.0,-0.7457,0.00014,25.03666]
[1777741854552,29.41,78434.18,0.0,-0.74551,0.00014,25.04672]
[1777741859588,29.41,78435.35,0.0,-0.74534,0.00014,25.05604]
[1777741867916,29.42,78436.73,0.0,-0.74514,0.00014,25.06681]
[1777741875700,29.42,78437.94,0.0,-0.74496,0.00014,25.07648]
[1777741880734,29.42,78438.64,0.0,-0.74485,0.00014,25.08219]
[1777741886776,29.42,78438.97,0.0,-0.7448,0.00014,25.08476]
[1777741891812,29.42,78439.3,0.0,-0.74478,0.00014,25.08386]
[1777741896847,29.42,78438.95,0.0,-0.74482,0.00014,25.08142]
[1777741903895,29.42,78438.87,0.0,-0.74483,0.00014,25.08112]
[1777741910945,29.42,78436.96,0.0,-0.74509,0.00014,25.0672]
[1777741916987,29.42,78437.2,0.0,-0.74504,0.00014,25.06942]
[1777741926051,29.42,78438.03,0.0,-0.74492,0.00014,25.07625]
[1777741931087,29.42,78433.86,0.0,-0.74549,0.00014,25.04535]
[1777741936121,29.43,78433.94,0.0,-0.74547,0.00014,25.04646]
[1777741941158,29.43,78433.68,0.0,-0.7455,0.00014,25.04501]
[1777741946193,29.43,78434.46,0.0,-0.74538,0.00014,25.05137]
[1777741951228,29.43,78433.42,0.0,-0.74553,0.00014,25.04056]
[1777741958552,29.43,78428.1,0.0,-0.74626,0.00014,25.00117]
[1777741967339,29.43,78427.15,0.0,-0.74638,0.00014,24.99476]
[1777741972374,29.43,78425.26,0.0,-0.74664,0.00014,24.98083]
[1777741977409,29.43,78422.93,0.0,-0.74696,0.00014,24.96355]
[1777741982446,29.44,78420.86,0.0,-0.74724,0.00014,24.94819]
[1777741987479,29.44,78420.56,0.0,-0.74728,0.00014,24.94619]
[1777741992514,29.44,78420.39,0.0,-0.7473,0.00014,24.94513]
[1777741998842,29.44,78420.53,0.0,-0.74727,0.00014,24.94642]
[1777742005605,29.44,78421.02,0.0,-0.7472,0.00014,24.95024]
[1777742011650,29.44,78419.68,0.0,-0.74741,0.00014,24.93669]
[1777742016684,29.44,78420.44,0.0,-0.7473,0.00014,24.94245]
[1777742022726,29.44,78419.83,0.0,-0.74739,0.00014,24.93787]
[1777742029052,29.44,78418.5,0.0,-0.74757,0.00014,24.92788]
[1777742035817,29.44,78418.69,0.0,-0.74754,0.00014,24.92939]
[1777742041859,29.44,78418.52,0.0,-0.74757,0.00014,24.92816]
[1777742046894,29.44,78418.47,0.0,-0.74757,0.00014,24.92783]
[1777742051929,29.44,78418.38,0.0,-0.74758,0.00014,24.9272]
[1777742056965,29.44,78418.68,0.0,-0.74754,0.00014,24.92949]
[1777742062000,29.44,78418.31,0.0,-0.74759,0.00014,24.92674]
[1777742064023,29.44,78423.72,0.0,-0.74684,0.00014,24.96767]
[1777742069056,29.44,78428.01,0.0,-0.74624,0.00014,25.00001]
[1777742074092,29.44,78425.78,0.0,-0.74657,0.00014,24.97974]
[1777742079125,29.44,78424.36,0.0,-0.74677,0.00014,24.96908]
[1777742084161,29.44,78425.38,0.0,-0.74663,0.00014,24.97679]
[1777742089196,29.44,78423.99,0.0,-0.74682,0.00014,24.96631]
[1777742094230,29.44,78421.42,0.0,-0.74718,0.00014,24.94697]
[1777742099265,29.44,78415.52,0.0,-0.74799,0.00014,24.90254]
[1777742104300,29.44,78415.65,0.0,-0.74797,0.00014,24.9039]
[1777742109615,29.44,78417.28,0.0,-0.74773,0.00014,24.9166]
[1777742115377,29.44,78419.18,0.0,-0.74746,0.00014,24.93136]
[1777742121420,29.44,78419.87,0.0,-0.74736,0.00014,24.93692]
[1777742124441,29.44,78425.23,0.0,-0.74661,0.00014,24.97744]
[1777742129760,29.44,78426.06,0.0,-0.74649,0.00014,24.98378]
[1777742137619,29.44,78426.06,0.0,-0.74651,0.00014,24.98046]
[1777742147689,29.45,78426.62,0.0,-0.74643,0.00014,24.98492]
[1777742158764,29.45,78425.87,0.0,-0.74653,0.00014,24.9796]
[1777742165817,29.45,78425.48,0.0,-0.74658,0.00014,24.97688]
[1777742171859,29.45,78425.34,0.0,-0.74659,0.00014,24.97602]
[1777742178907,29.45,78427.94,0.0,-0.74623,0.00014,24.99576]
[1777742183943,29.45,78433.29,0.0,-0.74548,0.00014,25.03605]
[1777742188977,29.45,78435.98,0.0,-0.7451,0.00014,25.05646]
[1777742194013,29.45,78435.95,0.0,-0.74512,0.00014,25.05289]
[1777742200249,29.45,78437.71,0.0,-0.74487,0.00014,25.06635]
[1777742206098,29.45,78441.01,0.0,-0.74441,0.00014,25.09124]
[1777742211133,29.45,78441.24,0.0,-0.74437,0.00014,25.09311]
[1777742220389,29.45,78442.03,0.0,-0.74426,0.00014,25.09933]
[1777742226238,29.45,78446.4,0.0,-0.74364,0.00014,25.1322]
[1777742231272,29.45,78447.86,0.0,-0.74344,0.00014,25.14316]
[1777742236307,29.45,78448.33,0.0,-0.74337,0.00014,25.1467]
[1777742248392,29.45,78448.7,0.0,-0.74332,0.00014,25.14955]
[1777742253427,29.45,78449.73,0.0,-0.74319,0.00014,25.15368]
[1777742258461,29.45,78450.08,0.0,-0.74315,0.00014,25.15619]
[1777742264505,29.45,78450.31,0.0,-0.74312,0.00014,25.15772]
[1777742269539,29.45,78449.35,0.0,-0.74326,0.00014,25.1504]
[1777742276588,29.45,78449.98,0.0,-0.74317,0.00014,25.15488]
[1777742281624,29.45,78450.19,0.0,-0.74315,0.00014,25.15628]
[1777742285652,29.45,78441.53,0.0,-0.74436,0.00014,25.09134]
[1777742287666,29.45,78437.59,0.0,-0.74491,0.00014,25.06176]
[1777742292700,29.45,78435.92,0.0,-0.74515,0.00014,25.04931]
[1777742297735,29.45,78434.76,0.0,-0.7453,0.00014,25.04093]
[1777742303777,29.45,78434.45,0.0,-0.74534,0.00014,25.039]
[1777742309824,29.45,78432.39,0.0,-0.74562,0.00014,25.02398]
[1777742314858,29.45,78431.55,0.0,-0.74575,0.00014,25.01455]
[1777742319895,29.45,78431.62,0.0,-0.74573,0.00014,25.01548]
[1777742324931,29.46,78431.25,0.0,-0.74577,0.00014,25.0131]
[1777742329966,29.46,78429.85,0.0,-0.74596,0.00014,25.00301]
[1777742340035,29.46,78429.82,0.0,-0.74595,0.00014,25.00369]
[1777742350106,29.46,78429.87,0.0,-0.74592,0.00014,25.00492]
[1777742355144,29.46,78430.19,0.0,-0.74587,0.00014,25.00779]
[1777742361370,29.46,78430.57,0.0,-0.7458,0.00014,25.01135]
[1777742367228,29.47,78432.48,0.0,-0.74552,0.00014,25.02633]
[1777742368234,29.47,78437.87,0.0,-0.74477,0.00014,25.06684]
[1777742375284,29.47,78439.07,0.0,-0.74461,0.00014,25.07284]
[1777742381511,29.47,78435.65,0.0,-0.74508,0.00014,25.04757]
[1777742388375,29.47,78434.68,0.0,-0.74521,0.00014,25.04079]
[1777742393409,29.47,78434.83,0.0,-0.74518,0.00014,25.04225]
[1777742398445,29.47,78433.62,0.0,-0.74535,0.00014,25.03353]
[1777742403485,29.47,78433.79,0.0,-0.74531,0.00014,25.03518]
[1777742408523,29.47,78430.23,0.0,-0.7458,0.00014,25.00881]
[1777742413558,29.47,78431.01,0.0,-0.74568,0.00014,25.01519]
[1777742420607,29.48,78431.69,0.0,-0.74557,0.00014,25.02121]
[1777742428665,29.48,78433.49,0.0,-0.7453,0.00014,25.03562]
[1777742433699,29.48,78432.95,0.0,-0.74539,0.00014,25.02858]
[1777742438734,29.48,78431.45,0.0,-0.74559,0.00014,25.01783]
[1777742447797,29.48,78429.34,0.0,-0.74587,0.00014,25.00288]
[1777742453838,29.49,78425.71,0.0,-0.74636,0.00014,24.9761]
[1777742462072,29.49,78418.15,0.0,-0.7474,0.00014,24.91975]
[1777742472144,29.49,78418.09,0.0,-0.74739,0.00014,24.92018]
[1777742482211,29.49,78415.93,0.0,-0.74768,0.00014,24.90481]
[1777742492281,29.49,78414.37,0.0,-0.74789,0.00014,24.8906]
[1777742498148,29.5,78413.02,0.0,-0.74807,0.00014,24.88091]
[1777742504191,29.5,78412.51,0.0,-0.74813,0.00014,24.87769]
[1777742512421,29.5,78412.11,0.0,-0.74817,0.00014,24.87562]
[1777742519296,29.5,78411.6,0.0,-0.74823,0.00014,24.87245]
[1777742522491,29.5,78416.89,0.0,-0.74749,0.00014,24.91257]
[1777742528360,29.5,78419.64,0.0,-0.7471,0.00014,24.93356]
[1777742533395,29.5,78420.85,0.0,-0.74693,0.00014,24.94287]
[1777742538429,29.5,78422.73,0.0,-0.74666,0.00014,24.9572]
[1777742546486,29.5,78426.03,0.0,-0.7462,0.00014,24.98225]
[1777742551520,29.5,78428.63,0.0,-0.74586,0.00014,24.99838]
[1777742557563,29.5,78429.24,0.0,-0.74577,0.00014,25.0031]
[1777742562771,29.5,78431.01,0.0,-0.74552,0.00014,25.01655]
[1777742570654,29.51,78431.25,0.0,-0.74548,0.00014,25.01866]
[1777742575689,29.51,78432.42,0.0,-0.74531,0.00014,25.02766]
[1777742581731,29.51,78432.95,0.0,-0.74523,0.00014,25.03189]
[1777742586766,29.51,78432.92,0.0,-0.74523,0.00014,25.03186]
[1777742592808,29.51,78432.6,0.0,-0.74527,0.00014,25.0297]
[1777742599859,29.51,78431.1,0.0,-0.74547,0.00014,25.01883]
[1777742610934,29.51,78430.85,0.0,-0.7455,0.00014,25.01765]
[1777742623195,29.51,78431.66,0.0,-0.74539,0.00014,25.02084]
[1777742633265,29.51,78430.45,0.0,-0.74556,0.00014,25.01204]
[1777742639132,29.51,78427.7,0.0,-0.74594,0.00014,24.99156]
[1777742644166,29.51,78424.93,0.0,-0.74632,0.00014,24.97093]
[1777742649202,29.51,78423.15,0.0,-0.74656,0.00014,24.95779]
[1777742659271,29.52,78422.13,0.0,-0.74669,0.00014,24.95064]
[1777742667329,29.52,78421.43,0.0,-0.74678,0.00014,24.94578]
[1777742672362,29.52,78413.91,0.0,-0.74784,0.00014,24.88595]
[1777742677397,29.52,78414.43,0.0,-0.74776,0.00014,24.89045]
[1777742682433,29.52,78413.7,0.0,-0.74785,0.00014,24.88528]
[1777742687469,29.52,78415.31,0.0,-0.74763,0.00014,24.89748]
[1777742692503,29.52,78414.71,0.0,-0.74771,0.00014,24.89291]
[1777742697539,29.52,78417.52,0.0,-0.74733,0.00014,24.91389]
[1777742698546,29.52,78422.66,0.0,-0.74661,0.00014,24.95247]
[1777742703761,29.52,78422.16,0.0,-0.74669,0.00014,24.94837]
[1777742712644,29.52,78421.76,0.0,-0.74675,0.00014,24.94497]
[1777742717679,29.52,78421.3,0.0,-0.74682,0.00014,24.94127]
[1777742722715,29.52,78421.06,0.0,-0.74686,0.00014,24.93924]
[1777742727750,29.52,78420.16,0.0,-0.74699,0.00014,24.93225]
[1777742732784,29.52,78419.72,0.0,-0.74708,0.00014,24.92522]
[1777742737820,29.51,78419.11,0.0,-0.74716,0.00014,24.92043]
[1777742743862,29.51,78419.02,0.0,-0.74718,0.00014,24.9195]
[1777742748898,29.51,78418.89,0.0,-0.7472,0.00014,24.91831]
[1777742754119,29.51,78418.83,0.0,-0.74722,0.00014,24.91763]
[1777742759973,29.51,78419.31,0.0,-0.74716,0.00014,24.92089]
[1777742765010,29.51,78422.86,0.0,-0.74667,0.00014,24.94713]
[1777742771051,29.51,78424.9,0.0,-0.7464,0.00014,24.96194]
[1777742776086,29.51,78424.98,0.0,-0.7464,0.00014,24.96211]
[1777742781122,29.51,78424.94,0.0,-0.74641,0.00014,24.96139]
[1777742786157,29.51,78425.1,0.0,-0.7464,0.00014,24.96218]
[1777742791191,29.51,78425.18,0.0,-0.74641,0.00014,24.95886]
[1777742800258,29.5,78425.25,0.0,-0.74642,0.00014,24.95869]
[1777742810324,29.5,78425.25,0.0,-0.74643,0.00014,24.95795]
[1777742824612,29.5,78422.81,0.0,-0.74679,0.00014,24.93859]
[1777742830465,29.5,78423.21,0.0,-0.74674,0.00014,24.9412]
[1777742835499,29.5,78423.3,0.0,-0.74674,0.00014,24.94155]
[1777742840534,29.5,78423.2,0.0,-0.74676,0.00014,24.9404]
[1777742845570,29.49,78422.35,0.0,-0.74689,0.00014,24.93357]
[1777742852618,29.49,78423.69,0.0,-0.74673,0.00014,24.93954]
[1777742864893,29.49,78422.26,0.0,-0.74695,0.00014,24.92783]
[1777742870745,29.49,78422.26,0.0,-0.74696,0.00014,24.9273]
[1777742875786,29.49,78422.01,0.0,-0.747,0.00014,24.92497]
[1777742885034,29.49,78421.92,0.0,-0.74703,0.00014,24.92351]
[1777742891894,29.48,78421.86,0.0,-0.74705,0.00014,24.92245]
[1777742896929,29.48,78422.36,0.0,-0.74699,0.00014,24.92578]
[1777742901964,29.48,78423.35,0.0,-0.74686,0.00014,24.93288]
[1777742911032,29.48,78423.26,0.0,-0.7469,0.00014,24.92803]
[1777742916066,29.48,78422.95,0.0,-0.74696,0.00014,24.92523]
[1777742925313,29.48,78422.18,0.0,-0.74708,0.00014,24.91866]
[1777742931171,29.48,78422.03,0.0,-0.74711,0.00014,24.91705]
[1777742936205,29.48,78422.36,0.0,-0.74707,0.00014,24.91915]
[1777742941241,29.47,78423.36,0.0,-0.74694,0.00014,24.92626]
[1777742947282,29.47,78423.14,0.0,-0.74698,0.00014,24.92409]
[1777742952318,29.47,78422.66,0.0,-0.74705,0.00014,24.92013]
[1777742961380,29.47,78423.17,0.0,-0.747,0.00014,24.92331]
[1777742966415,29.47,78422.88,0.0,-0.74704,0.00014,24.92069]
[1777742969437,29.47,78429.34,0.0,-0.74615,0.00014,24.96913]
[1777742972458,29.47,78436.26,0.0,-0.74521,0.00014,25.01744]
[1777742977492,29.47,78438.96,0.0,-0.74484,0.00014,25.03724]
[1777742984542,29.47,78440.25,0.0,-0.74467,0.00014,25.04629]
[1777742989578,29.46,78440.73,0.0,-0.74461,0.00014,25.04951]
[1777742994613,29.46,78439.94,0.0,-0.74472,0.00014,25.04338]
[1777742998640,29.46,78428.75,0.0,-0.74629,0.00014,24.95929]
[1777742999648,29.46,78414.79,0.0,-0.74823,0.00014,24.85403]
[1777743000660,29.46,78413.08,0.0,-0.74847,0.00014,24.8412]
[1777743003675,29.47,78418.43,0.0,-0.74772,0.00014,24.88193]
[1777743005882,29.47,78424.57,0.0,-0.74686,0.00014,24.92839]
[1777743011732,29.47,78426.49,0.0,-0.74659,0.00014,24.94297]
[1777743026023,29.47,78426.65,0.0,-0.74657,0.00014,24.94407]
[1777743036096,29.47,78425.23,0.0,-0.74679,0.00014,24.92962]
[1777743043960,29.46,78424.99,0.0,-0.74683,0.00014,24.92756]
[1777743048996,29.46,78425.31,0.0,-0.74679,0.00014,24.92977]
[1777743052017,29.46,78433.02,0.0,-0.74572,0.00014,24.98756]
[1777743054030,29.46,78440.25,0.0,-0.74471,0.00014,25.04178]
[1777743059067,29.46,78443.0,0.0,-0.74433,0.00014,25.06227]
[1777743063102,29.46,78448.63,0.0,-0.74354,0.00014,25.10439]
[1777743069136,29.46,78450.6,0.0,-0.74326,0.00014,25.11929]
[1777743077193,29.46,78453.95,0.0,-0.74278,0.00014,25.14455]
[1777743082227,29.46,78455.5,0.0,-0.74256,0.00014,25.15635]
[1777743087264,29.47,78455.67,0.0,-0.74253,0.00014,25.15786]
[1777743092297,29.47,78456.09,0.0,-0.74249,0.00014,25.15777]
[1777743104381,29.47,78456.54,0.0,-0.74241,0.00014,25.16191]
[1777743109418,29.47,78456.79,0.0,-0.74237,0.00014,25.16412]
[1777743115462,29.47,78456.94,0.0,-0.74234,0.00014,25.16569]
[1777743116720,29.47,78462.63,0.0,-0.74153,0.00014,25.2082]
[1777743119487,29.47,78463.0,0.0,-0.74147,0.00014,25.21135]
[1777743126789,29.47,78462.74,0.0,-0.74149,0.00014,25.21026]
[1777743136859,29.48,78461.37,0.0,-0.74167,0.00014,25.201]
[1777743146929,29.48,78459.92,0.0,-0.74186,0.00014,25.19067]
[1777743152718,29.48,78459.07,0.0,-0.742,0.00014,25.18088]
[1777743158760,29.48,78458.71,0.0,-0.74205,0.00014,25.17819]
[1777743164802,29.48,78458.47,0.0,-0.74209,0.00014,25.17634]
[1777743169840,29.48,78453.71,0.0,-0.74276,0.00014,25.14082]
[1777743174874,29.48,78452.74,0.0,-0.74289,0.00014,25.13369]
[1777743179911,29.48,78453.62,0.0,-0.74277,0.00014,25.14042]
[1777743185954,29.48,78452.22,0.0,-0.74296,0.00014,25.1303]
[1777743191996,29.48,78452.26,0.0,-0.74295,0.00014,25.13089]
[1777743197279,29.48,78450.17,0.0,-0.74324,0.00014,25.11522]
[1777743203088,29.48,78449.43,0.0,-0.74334,0.00014,25.10972]
[1777743208123,29.48,78445.83,0.0,-0.74385,0.00014,25.08293]
[1777743213158,29.48,78446.39,0.0,-0.74379,0.00014,25.08378]
[1777743219201,29.48,78446.17,0.0,-0.74381,0.00014,25.08238]
[1777743224235,29.48,78444.69,0.0,-0.74402,0.00014,25.07117]
[1777743229271,29.48,78444.57,0.0,-0.74404,0.00014,25.07015]
[1777743234305,29.48,78449.11,0.0,-0.74341,0.00014,25.10385]
[1777743239341,29.48,78447.77,0.0,-0.7436,0.00014,25.09353]
[1777743247401,29.48,78447.47,0.0,-0.74365,0.00014,25.09078]
[1777743256460,29.48,78446.45,0.0,-0.74381,0.00014,25.08258]
[1777743262502,29.48,78445.8,0.0,-0.74391,0.00014,25.07734]
[1777743267771,29.47,78446.02,0.0,-0.74388,0.00014,25.07864]
[1777743275594,29.47,78446.02,0.0,-0.74392,0.00014,25.07459]
[1777743280632,29.47,78446.02,0.0,-0.74392,0.00014,25.07425]
[1777743285666,29.47,78446.41,0.0,-0.74387,0.00014,25.07681]
[1777743286674,29.47,78452.95,0.0,-0.74296,0.00014,25.12561]
[1777743288687,29.47,78454.79,0.0,-0.7427,0.00014,25.13913]
[1777743294730,29.47,78455.96,0.0,-0.74255,0.00014,25.14718]
[1777743299764,29.47,78456.07,0.0,-0.74255,0.00014,25.14741]
[1777743304799,29.47,78456.28,0.0,-0.74253,0.00014,25.14841]
[1777743309835,29.46,78456.17,0.0,-0.74256,0.00014,25.14708]
[1777743314870,29.46,78458.51,0.0,-0.74224,0.00014,25.16394]
[1777743319904,29.46,78461.24,0.0,-0.74186,0.00014,25.1837]
[1777743324939,29.46,78461.29,0.0,-0.74187,0.00014,25.18363]
[1777743328192,29.46,78471.66,0.0,-0.74041,0.00014,25.26049]
[1777743329975,29.46,78472.9,0.0,-0.74023,0.00014,25.26969]
[1777743335010,29.46,78473.13,0.0,-0.74022,0.00014,25.26788]
[1777743340045,29.46,78473.63,0.0,-0.74015,0.00014,25.27164]
[1777743345083,29.46,78474.68,0.0,-0.74,0.00014,25.2795]
[1777743350119,29.46,78473.94,0.0,-0.7401,0.00014,25.27405]
[1777743355154,29.46,78470.9,0.0,-0.74053,0.00014,25.25162]
[1777743361197,29.46,78468.51,0.0,-0.74087,0.00014,25.23404]
[1777743367237,29.46,78465.69,0.0,-0.74126,0.00014,25.21315]
[1777743373279,29.46,78465.12,0.0,-0.74134,0.00014,25.20888]
[1777743378544,29.46,78465.41,0.0,-0.7413,0.00014,25.21095]
[1777743384356,29.46,78465.35,0.0,-0.74132,0.00014,25.21037]
[1777743392413,29.46,78465.61,0.0,-0.74131,0.00014,25.20851]
[1777743398456,29.46,78465.46,0.0,-0.74133,0.00014,25.20714]
[1777743403491,29.46,78466.74,0.0,-0.74116,0.00014,25.2164]
[1777743408755,29.46,78466.91,0.0,-0.74114,0.00014,25.2174]
[1777743414568,29.46,78468.39,0.0,-0.74094,0.00014,25.22804]
[1777743421617,29.45,78470.23,0.0,-0.74069,0.00014,25.24118]
[1777743428895,29.45,78470.2,0.0,-0.7407,0.00014,25.24044]
[1777743435715,29.45,78470.39,0.0,-0.74068,0.00014,25.24135]
[1777743446789,29.45,78470.32,0.0,-0.74071,0.00014,25.24007]
[1777743451827,29.45,78469.21,0.0,-0.74089,0.00014,25.22801]
[1777743459105,29.45,78469.45,0.0,-0.74087,0.00014,25.22946]
[1777743467939,29.45,78471.54,0.0,-0.74058,0.00014,25.24457]
[1777743474988,29.45,78472.55,0.0,-0.74044,0.00014,25.25175]
[1777743486062,29.45,78471.6,0.0,-0.74059,0.00014,25.24421]
[1777743492106,29.44,78470.29,0.0,-0.74078,0.00014,25.23421]
[1777743497142,29.44,78469.4,0.0,-0.74091,0.00014,25.22738]
[1777743502176,29.44,78468.79,0.0,-0.741,0.00014,25.22266]
[1777743508218,29.44,78471.04,0.0,-0.74068,0.00014,25.23913]
[1777743513255,29.44,78471.42,0.0,-0.74066,0.00014,25.23824]
[1777743519528,29.44,78473.06,0.0,-0.74043,0.00014,25.25013]
[1777743529598,29.44,78472.56,0.0,-0.74051,0.00014,25.24601]
[1777743537424,29.44,78471.65,0.0,-0.74064,0.00014,25.23893]
[1777743545482,29.44,78470.29,0.0,-0.74084,0.00014,25.22852]
[1777743549739,29.44,78464.41,0.0,-0.74167,0.00014,25.18472]
[1777743555551,29.44,78456.75,0.0,-0.74275,0.00014,25.12783]
[1777743561593,29.44,78456.31,0.0,-0.7428,0.00014,25.12517]
[1777743566627,29.44,78455.43,0.0,-0.74291,0.00014,25.11923]
[1777743573678,29.44,78456.06,0.0,-0.74283,0.00014,25.12099]
[1777743580726,29.45,78457.09,0.0,-0.74267,0.00014,25.1293]
[1777743585761,29.45,78460.04,0.0,-0.74225,0.00014,25.15166]
[1777743590797,29.45,78460.72,0.0,-0.74215,0.00014,25.15692]
[1777743595832,29.45,78460.57,0.0,-0.74217,0.00014,25.15593]
[1777743600866,29.45,78460.12,0.0,-0.74223,0.00014,25.1528]
[1777743605901,29.45,78459.08,0.0,-0.74237,0.00014,25.14534]
[1777743613958,29.45,78459.4,0.0,-0.74231,0.00014,25.14823]
[1777743618995,29.45,78459.53,0.0,-0.74229,0.00014,25.1496]
[1777743624030,29.45,78458.8,0.0,-0.74238,0.00014,25.14457]
[1777743629063,29.45,78457.64,0.0,-0.74254,0.00014,25.13641]
[1777743634099,29.45,78457.85,0.0,-0.74252,0.00014,25.13496]
[1777743639134,29.46,78453.12,0.0,-0.74317,0.00014,25.10023]
[1777743644169,29.46,78453.74,0.0,-0.74307,0.00014,25.10555]
[1777743649206,29.46,78455.41,0.0,-0.74282,0.00014,25.11868]
[1777743660514,29.46,78457.9,0.0,-0.74245,0.00014,25.13853]
[1777743666323,29.46,78457.59,0.0,-0.74248,0.00014,25.13689]
[1777743673373,29.47,78456.77,0.0,-0.74258,0.00014,25.13135]
[1777743678408,29.47,78457.41,0.0,-0.74248,0.00014,25.13653]
[1777743683443,29.47,78458.38,0.0,-0.74233,0.00014,25.14473]
[1777743690727,29.47,78457.44,0.0,-0.74243,0.00014,25.13924]
[1777743697544,29.48,78457.45,0.0,-0.74242,0.00014,25.13716]
[1777743703584,29.48,78457.45,0.0,-0.7424,0.00014,25.13831]
[1777743709626,29.48,78456.23,0.0,-0.74255,0.00014,25.13041]
[1777743710867,29.48,78450.92,0.0,-0.74329,0.00014,25.09094]
[1777743718690,29.49,78450.3,0.0,-0.74336,0.00014,25.08755]
[1777743724742,29.49,78451.2,0.0,-0.74322,0.00014,25.0947]
[1777743729767,29.49,78451.24,0.0,-0.74321,0.00014,25.09515]
[1777743734802,29.49,78452.11,0.0,-0.74309,0.00014,25.1018]
[1777743741079,29.49,78452.88,0.0,-0.74298,0.00014,25.1077]
[1777743746887,29.49,78453.95,0.0,-0.74282,0.00014,25.11582]
[1777743751921,29.49,78454.27,0.0,-0.7428,0.00014,25.11482]
[1777743760983,29.49,78455.25,0.0,-0.74266,0.00014,25.12232]
[1777743768032,29.49,78455.5,0.0,-0.74262,0.00014,25.12435]
[1777743775081,29.49,78455.17,0.0,-0.74266,0.00014,25.122]
[1777743780117,29.49,78454.29,0.0,-0.74279,0.00014,25.11539]
[1777743791429,29.49,78453.97,0.0,-0.74283,0.00014,25.11302]
[1777743801498,29.49,78455.09,0.0,-0.74267,0.00014,25.12147]
[1777743808331,29.49,78455.88,0.0,-0.74256,0.00014,25.1274]
[1777743818402,29.49,78456.57,0.0,-0.74248,0.00014,25.12906]
[1777743823437,29.49,78453.81,0.0,-0.74287,0.00014,25.10856]
[1777743827465,29.49,78444.39,0.0,-0.74419,0.00014,25.03833]
[1777743828474,29.49,78439.91,0.0,-0.74482,0.00014,25.00487]
[1777743831709,29.49,78434.54,0.0,-0.74556,0.00014,24.96505]
[1777743837535,29.5,78435.22,0.0,-0.74545,0.00014,24.97084]
[1777743842573,29.5,78435.62,0.0,-0.74538,0.00014,24.97454]
[1777743849618,29.5,78436.65,0.0,-0.74522,0.00014,24.98323]
[1777743854654,29.5,78439.25,0.0,-0.74484,0.00014,25.00334]
[1777743861922,29.5,78438.84,0.0,-0.74489,0.00014,25.00081]
[1777743869760,29.5,78437.49,0.0,-0.74507,0.00014,24.99127]
[1777743876813,29.51,78436.12,0.0,-0.74527,0.00014,24.97807]
[1777743882062,29.51,78435.22,0.0,-0.74538,0.00014,24.97177]
[1777743892132,29.51,78435.1,0.0,-0.74538,0.00014,24.97175]
[1777743897957,29.51,78434.74,0.0,-0.74542,0.00014,24.96958]
[1777743905009,29.51,78436.16,0.0,-0.74521,0.00014,24.98078]
[1777743911050,29.51,78435.66,0.0,-0.74528,0.00014,24.97752]
[1777743916085,29.51,78435.34,0.0,-0.74531,0.00014,24.97556]
[1777743922127,29.52,78435.21,0.0,-0.74532,0.00014,24.97514]
[1777743932412,29.52,78434.61,0.0,-0.74541,0.00014,24.96802]
[1777743939246,29.52,78434.88,0.0,-0.74536,0.00014,24.9706]
[1777743951330,29.52,78434.82,0.0,-0.74535,0.00014,24.97098]
[1777743961401,29.52,78434.63,0.0,-0.74536,0.00014,24.97016]
[1777743966434,29.52,78434.44,0.0,-0.74539,0.00014,24.96902]
[1777743972692,29.52,78433.08,0.0,-0.74557,0.00014,24.95916]
[1777743978518,29.53,78433.57,0.0,-0.74549,0.00014,24.96319]
[1777743988588,29.53,78433.59,0.0,-0.74548,0.00014,24.96408]
[1777743993623,29.53,78435.31,0.0,-0.74525,0.00014,24.97383]
[1777743998658,29.53,78435.16,0.0,-0.74526,0.00014,24.97306]
[1777744010741,29.53,78435.81,0.0,-0.74516,0.00014,24.97856]
[1777744015778,29.53,78435.66,0.0,-0.74518,0.00014,24.97764]
[1777744020814,29.53,78435.69,0.0,-0.74517,0.00014,24.97804]
[1777744028870,29.53,78435.17,0.0,-0.74524,0.00014,24.97444]
[1777744033906,29.53,78434.08,0.0,-0.74539,0.00014,24.96645]
[1777744038940,29.53,78434.63,0.0,-0.74531,0.00014,24.97067]
[1777744045989,29.53,78432.92,0.0,-0.74554,0.00014,24.95812]
[1777744051024,29.54,78431.95,0.0,-0.74569,0.00014,24.94758]
[1777744056059,29.54,78430.39,0.0,-0.74591,0.00014,24.93618]
[1777744063107,29.54,78429.14,0.0,-0.74607,0.00014,24.92719]
[1777744070156,29.54,78428.06,0.0,-0.74622,0.00014,24.9195]
[1777744075191,29.54,78427.29,0.0,-0.74632,0.00014,24.91401]
[1777744080228,29.54,78426.15,0.0,-0.74647,0.00014,24.90576]
[1777744085261,29.54,78426.77,0.0,-0.74638,0.00014,24.91072]
[1777744090297,29.54,78425.38,0.0,-0.74657,0.00014,24.90054]
[1777744095332,29.54,78425.32,0.0,-0.74657,0.00014,24.90034]
[1777744099360,29.54,78419.88,0.0,-0.74732,0.00014,24.8597]
[1777744106408,29.54,78417.27,0.0,-0.74768,0.00014,24.84007]
[1777744111443,29.54,78416.71,0.0,-0.74778,0.00014,24.83243]
[1777744118492,29.54,78416.65,0.0,-0.74779,0.00014,24.83222]
[1777744123746,29.54,78415.83,0.0,-0.7479,0.00014,24.82617]
[1777744130579,29.54,78415.13,0.0,-0.74801,0.00014,24.82025]
[1777744136621,29.54,78414.47,0.0,-0.74811,0.00014,24.81446]
[1777744142665,29.54,78415.53,0.0,-0.74798,0.00014,24.82169]
[1777744147701,29.54,78413.54,0.0,-0.74827,0.00014,24.80613]
[1777744152736,29.54,78410.0,0.0,-0.74877,0.00014,24.77895]
[1777744157771,29.53,78411.18,0.0,-0.74862,0.00014,24.78735]
[1777744162807,29.53,78413.12,0.0,-0.74836,0.00014,24.80141]
[1777744167842,29.53,78413.28,0.0,-0.74835,0.00014,24.80202]
[1777744174103,29.53,78414.7,0.0,-0.74819,0.00014,24.80834]
[1777744182953,29.53,78415.36,0.0,-0.74811,0.00014,24.81231]
[1777744187982,29.52,78414.96,0.0,-0.74818,0.00014,24.80866]
[1777744191003,29.52,78409.81,0.0,-0.7489,0.00014,24.76941]
[1777744196041,29.52,78407.27,0.0,-0.74926,0.00014,24.74986]
[1777744201073,29.52,78406.45,0.0,-0.74938,0.00014,24.74331]
[1777744206107,29.52,78403.79,0.0,-0.74976,0.00014,24.72283]
[1777744212152,29.52,78403.42,0.0,-0.74982,0.00014,24.71953]
[1777744217189,29.52,78403.17,0.0,-0.74986,0.00014,24.7172]
[1777744223230,29.52,78402.99,0.0,-0.7499,0.00014,24.71531]
[1777744229271,29.52,78402.16,0.0,-0.75002,0.00014,24.70853]
[1777744234527,29.52,78401.97,0.0,-0.75008,0.00014,24.70321]
[1777744241356,29.51,78402.0,0.0,-0.75008,0.00014,24.70285]
[1777744246391,29.51,78402.58,0.0,-0.75001,0.00014,24.70683]
[1777744251428,29.51,78402.49,0.0,-0.75003,0.00014,24.70573]
[1777744259484,29.51,78402.36,0.0,-0.75006,0.00014,24.70406]
[1777744264736,29.51,78402.13,0.0,-0.7501,0.00014,24.70189]
[1777744274806,29.51,78402.08,0.0,-0.75013,0.00014,24.70066]
[1777744284876,29.5,78401.93,0.0,-0.75016,0.00014,24.69868]
[1777744294946,29.5,78401.96,0.0,-0.7502,0.00014,24.69454]
[1777744305016,29.5,78401.98,0.0,-0.75021,0.00014,24.69387]
[1777744312857,29.5,78402.0,0.0,-0.75022,0.00014,24.69338]
[1777744315087,29.5,78388.92,0.0,-0.75203,0.00014,24.5938]
[1777744316894,29.5,78379.63,0.0,-0.75332,0.00014,24.52261]
[1777744317893,29.5,78382.17,0.0,-0.75297,0.00014,24.54196]
[1777744322929,29.5,78382.27,0.0,-0.75296,0.00014,24.54241]
[1777744328970,29.5,78379.75,0.0,-0.75331,0.00014,24.5231]
[1777744335227,29.5,78378.28,0.0,-0.7535,0.00014,24.5122]
[1777744341056,29.5,78379.61,0.0,-0.75332,0.00014,24.52236]
[1777744345298,29.5,78386.97,0.0,-0.75231,0.00014,24.57856]
[1777744351125,29.5,78388.1,0.0,-0.75217,0.00014,24.58367]
[1777744356161,29.5,78390.68,0.0,-0.75182,0.00014,24.60319]
[1777744361196,29.5,78389.35,0.0,-0.75201,0.00014,24.59281]
[1777744372274,29.49,78387.97,0.0,-0.75222,0.00014,24.58097]
[1777744381338,29.49,78385.89,0.0,-0.75254,0.00014,24.56365]
[1777744389392,29.49,78385.1,0.0,-0.75267,0.00014,24.55628]
[1777744396443,29.48,78384.44,0.0,-0.75278,0.00014,24.55004]
[1777744406510,29.48,78383.94,0.0,-0.75288,0.00014,24.54477]
[1777744416580,29.48,78382.7,0.0,-0.7531,0.00014,24.53018]
[1777744422624,29.47,78381.81,0.0,-0.75324,0.00014,24.52248]
[1777744432692,29.47,78381.28,0.0,-0.75334,0.00014,24.51699]
[1777744441757,29.47,78380.79,0.0,-0.75343,0.00014,24.512]
[1777744446793,29.47,78380.38,0.0,-0.7535,0.00014,24.5082]
[1777744451827,29.46,78380.16,0.0,-0.75354,0.00014,24.50587]
[1777744462907,29.46,78379.97,0.0,-0.7536,0.00014,24.50304]
[1777744471971,29.46,78380.37,0.0,-0.75358,0.00014,24.50146]
[1777744482037,29.45,78384.41,0.0,-0.75305,0.00014,24.53116]
[1777744492110,29.45,78387.76,0.0,-0.75261,0.00014,24.55557]
[1777744501176,29.45,78390.16,0.0,-0.7523,0.00014,24.57282]
[1777744506436,29.45,78392.78,0.0,-0.75195,0.00014,24.59208]
[1777744516506,29.44,78394.27,0.0,-0.75177,0.00014,24.60225]
[1777744526576,29.44,78395.38,0.0,-0.75164,0.00014,24.60955]
[1777744532394,29.44,78396.57,0.0,-0.75151,0.00014,24.61441]
[1777744538438,29.44,78396.64,0.0,-0.75151,0.00014,24.61428]
[1777744545485,29.44,78397.17,0.0,-0.75145,0.00014,24.61756]
[1777744556813,29.43,78397.23,0.0,-0.75146,0.00014,24.61687]
[1777744564617,29.43,78397.5,0.0,-0.75144,0.00014,24.61812]
[1777744570659,29.43,78397.68,0.0,-0.75143,0.00014,24.61891]
[1777744576702,29.43,78395.1,0.0,-0.7518,0.00014,24.59864]
[1777744586771,29.43,78391.97,0.0,-0.75225,0.00014,24.57379]
[1777744593820,29.42,78388.29,0.0,-0.75279,0.00014,24.54146]
[1777744604895,29.42,78387.38,0.0,-0.75293,0.00014,24.53351]
[1777744614967,29.42,78385.9,0.0,-0.75316,0.00014,24.5213]
[1777744625036,29.42,78384.51,0.0,-0.75336,0.00014,24.50979]
[1777744636116,29.42,78383.43,0.0,-0.75353,0.00014,24.50058]
[1777744646184,29.41,78382.59,0.0,-0.75366,0.00014,24.49331]
[1777744657517,29.41,78382.07,0.0,-0.75377,0.00014,24.48481]
[1777744667587,29.41,78381.9,0.0,-0.75381,0.00014,24.48272]
[1777744677657,29.41,78383.14,0.0,-0.75366,0.00014,24.49144]
[1777744683451,29.41,78383.93,0.0,-0.75355,0.00014,24.49714]
[1777744696540,29.4,78383.4,0.0,-0.75364,0.00014,24.49217]
[1777744701577,29.4,78382.46,0.0,-0.75378,0.00014,24.48465]
[1777744706612,29.4,78381.78,0.0,-0.75388,0.00014,24.47913]
[1777744717944,29.4,78381.48,0.0,-0.75395,0.00014,24.47262]
[1777744728015,29.4,78380.47,0.0,-0.7541,0.00014,24.46427]
[1777744733804,29.4,78380.33,0.0,-0.75413,0.00014,24.46284]
[1777744742872,29.4,78379.95,0.0,-0.75419,0.00014,24.45944]
[1777744748931,29.4,78378.6,0.0,-0.75438,0.00014,24.44876]
[1777744753965,29.4,78378.86,0.0,-0.75435,0.00014,24.45052]
[1777744759000,29.4,78381.9,0.0,-0.75394,0.00014,24.4736]
[1777744764036,29.39,78381.41,0.0,-0.75401,0.00014,24.46948]
[1777744769070,29.39,78381.12,0.0,-0.75406,0.00014,24.46689]
[1777744777128,29.39,78381.04,0.0,-0.7541,0.00014,24.46216]
[1777744782164,29.39,78380.94,0.0,-0.75412,0.00014,24.46107]
[1777744787199,29.39,78380.76,0.0,-0.75415,0.00014,24.45936]
[1777744792234,29.39,78380.74,0.0,-0.75416,0.00014,24.45889]
[1777744798514,29.39,78380.81,0.0,-0.75416,0.00014,24.45906]
[1777744802304,29.39,78370.45,0.0,-0.75559,0.00014,24.37909]
[1777744803310,29.39,78369.49,0.0,-0.75572,0.00014,24.37169]
[1777744808584,29.39,78372.44,0.0,-0.75532,0.00014,24.39446]
[1777744814387,29.39,78373.34,0.0,-0.75519,0.00014,24.40145]
[1777744820429,29.39,78374.42,0.0,-0.75504,0.00014,24.40986]
[1777744827478,29.39,78375.49,0.0,-0.75489,0.00014,24.41821]
[1777744832513,29.39,78374.88,0.0,-0.755,0.00014,24.41012]
[1777744835535,29.39,78367.38,0.0,-0.75603,0.00014,24.35243]
[1777744836541,29.39,78366.42,0.0,-0.75616,0.00014,24.34513]
[1777744840570,29.39,78360.89,0.0,-0.75691,0.00014,24.30282]
[1777744845610,29.39,78370.46,0.0,-0.75558,0.00014,24.37711]
[1777744846616,29.39,78379.06,0.0,-0.7544,0.00014,24.44336]
[1777744847622,29.39,78379.12,0.0,-0.75439,0.00014,24.44397]
[1777744852657,29.39,78379.1,0.0,-0.75439,0.00014,24.44411]
[1777744857692,29.39,78379.49,0.0,-0.75433,0.00014,24.44734]
[1777744862727,29.39,78379.3,0.0,-0.75435,0.00014,24.44612]
[1777744869006,29.39,78379.75,0.0,-0.75428,0.00014,24.44976]
[1777744874813,29.4,78379.49,0.0,-0.75432,0.00014,24.44793]
[1777744879849,29.4,78380.39,0.0,-0.75418,0.00014,24.45524]
[1777744886900,29.4,78380.53,0.0,-0.75415,0.00014,24.4569]
[1777744892939,29.4,78380.45,0.0,-0.75418,0.00014,24.45325]
[1777744899215,29.4,78379.96,0.0,-0.75424,0.00014,24.45002]
[1777744909285,29.4,78380.31,0.0,-0.75417,0.00014,24.45359]
[1777744917107,29.4,78379.72,0.0,-0.75424,0.00014,24.44978]
[1777744926170,29.41,78379.64,0.0,-0.75423,0.00014,24.44998]
[1777744931206,29.41,78380.44,0.0,-0.75412,0.00014,24.45618]
[1777744939511,29.41,78380.13,0.0,-0.75416,0.00014,24.45389]
[1777744948324,29.41,78380.14,0.0,-0.75416,0.00014,24.45419]
[1777744953360,29.41,78379.94,0.0,-0.75421,0.00014,24.44919]
[1777744957392,29.41,78370.04,0.0,-0.75557,0.00014,24.37314]
[1777744958398,29.41,78366.56,0.0,-0.75605,0.00014,24.34642]
[1777744963433,29.41,78361.76,0.0,-0.75669,0.00014,24.31006]
[1777744969720,29.41,78361.72,0.0,-0.75668,0.00014,24.31074]
[1777744978540,29.41,78361.92,0.0,-0.75662,0.00014,24.31373]
[1777744983574,29.42,78360.8,0.0,-0.75676,0.00014,24.30589]
[1777744989863,29.42,78357.13,0.0,-0.75724,0.00014,24.27878]
[1777744995659,29.42,78356.01,0.0,-0.75739,0.00014,24.27062]
[1777745000695,29.42,78354.82,0.0,-0.75754,0.00014,24.26215]
[1777745005730,29.42,78354.17,0.0,-0.75761,0.00014,24.25809]
[1777745012778,29.43,78355.59,0.0,-0.75741,0.00014,24.26688]
[1777745017813,29.43,78356.0,0.0,-0.75735,0.00014,24.27049]
[1777745022848,29.43,78353.51,0.0,-0.75768,0.00014,24.2514]
[1777745028889,29.43,78354.26,0.0,-0.75758,0.00014,24.2572]
[1777745033924,29.43,78351.66,0.0,-0.75793,0.00014,24.23747]
[1777745040216,29.43,78349.82,0.0,-0.75817,0.00014,24.22368]
[1777745042987,29.43,78341.38,0.0,-0.75933,0.00014,24.15836]
[1777745050285,29.43,78345.18,0.0,-0.7588,0.00014,24.18802]
[1777745056083,29.43,78344.58,0.0,-0.75888,0.00014,24.18344]
[1777745063131,29.43,78340.82,0.0,-0.75939,0.00014,24.15453]
[1777745068168,29.43,78341.73,0.0,-0.75927,0.00014,24.16173]
[1777745073202,29.43,78339.13,0.0,-0.75964,0.00014,24.13807]
[1777745074209,29.43,78330.83,0.0,-0.76077,0.00014,24.07366]
[1777745079244,29.43,78331.85,0.0,-0.76062,0.00014,24.08201]
[1777745084278,29.44,78331.89,0.0,-0.76061,0.00014,24.0827]
[1777745090571,29.44,78333.77,0.0,-0.76035,0.00014,24.09771]
[1777745096363,29.44,78335.06,0.0,-0.76017,0.00014,24.10807]
[1777745101398,29.44,78335.71,0.0,-0.76007,0.00014,24.11336]
[1777745107439,29.44,78340.81,0.0,-0.75938,0.00014,24.15309]
[1777745112475,29.44,78341.75,0.0,-0.75925,0.00014,24.16035]
[1777745118517,29.44,78341.84,0.0,-0.75924,0.00014,24.16098]
[1777745123552,29.44,78341.91,0.0,-0.75923,0.00014,24.16145]
[1777745128588,29.44,78339.86,0.0,-0.75952,0.00014,24.14508]
[1777745133622,29.44,78339.43,0.0,-0.75961,0.00014,24.13768]
[1777745138657,29.43,78339.27,0.0,-0.75964,0.00014,24.13598]
[1777745143693,29.43,78339.72,0.0,-0.75958,0.00014,24.13903]
[1777745148727,29.43,78340.35,0.0,-0.75951,0.00014,24.14348]
[1777745153763,29.43,78340.38,0.0,-0.75951,0.00014,24.14329]
[1777745161063,29.43,78339.63,0.0,-0.75962,0.00014,24.13679]
[1777745166853,29.43,78339.3,0.0,-0.75968,0.00014,24.13381]
[1777745171889,29.43,78340.9,0.0,-0.75947,0.00014,24.14579]
[1777745176923,29.43,78341.54,0.0,-0.75939,0.00014,24.15029]
[1777745181958,29.43,78341.37,0.0,-0.75942,0.00014,24.1485]
[1777745191271,29.42,78341.77,0.0,-0.7594,0.00014,24.14711]
[1777745197064,29.42,78335.65,0.0,-0.76025,0.00014,24.09914]
[1777745202099,29.42,78337.01,0.0,-0.76007,0.00014,24.10951]
[1777745208140,29.42,78337.47,0.0,-0.76001,0.00014,24.11274]
[1777745217204,29.42,78338.02,0.0,-0.75994,0.00014,24.11654]
[1777745222239,29.42,78338.38,0.0,-0.7599,0.00014,24.11907]
[1777745227273,29.42,78338.82,0.0,-0.75984,0.00014,24.12221]
[1777745233316,29.42,78339.07,0.0,-0.75982,0.00014,24.12381]
[1777745238351,29.42,78340.27,0.0,-0.75966,0.00014,24.13284]
[1777745241371,29.42,78345.37,0.0,-0.75897,0.00014,24.1721]
[1777745247414,29.41,78345.26,0.0,-0.75899,0.00014,24.17067]
[1777745252449,29.41,78343.74,0.0,-0.75923,0.00014,24.1549]
[1777745256477,29.41,78337.87,0.0,-0.76003,0.00014,24.10913]
[1777745261512,29.41,78337.71,0.0,-0.76006,0.00014,24.1078]
[1777745269568,29.41,78338.47,0.0,-0.75996,0.00014,24.1135]
[1777745274602,29.41,78342.25,0.0,-0.75945,0.00014,24.14264]
[1777745279639,29.41,78342.88,0.0,-0.75936,0.00014,24.14762]
[1777745284672,29.41,78342.5,0.0,-0.75941,0.00014,24.14485]
[1777745289707,29.41,78341.64,0.0,-0.75952,0.00014,24.13842]
[1777745294742,29.41,78341.64,0.0,-0.75951,0.00014,24.13871]
[1777745299778,29.41,78341.7,0.0,-0.7595,0.00014,24.13947]
[1777745312122,29.42,78342.25,0.0,-0.75944,0.00014,24.14092]
[1777745320927,29.42,78342.38,0.0,-0.75941,0.00014,24.14241]
[1777745325961,29.42,78339.99,0.0,-0.75973,0.00014,24.12404]
[1777745332263,29.42,78340.83,0.0,-0.75961,0.00014,24.13081]
[1777745338044,29.42,78343.65,0.0,-0.75922,0.00014,24.15285]
[1777745344087,29.42,78344.85,0.0,-0.75906,0.00014,24.1622]
[1777745350128,29.42,78344.8,0.0,-0.75906,0.00014,24.16196]
[1777745355163,29.42,78340.19,0.0,-0.75969,0.00014,24.12649]
[1777745360198,29.42,78341.11,0.0,-0.75956,0.00014,24.13392]
[1777745365234,29.42,78343.31,0.0,-0.75925,0.00014,24.15115]
[1777745371281,29.42,78343.26,0.0,-0.75928,0.00014,24.14738]
[1777745379332,29.42,78341.36,0.0,-0.75953,0.00014,24.13306]
[1777745388395,29.42,78342.27,0.0,-0.7594,0.00014,24.14049]
[1777745396451,29.42,78342.16,0.0,-0.75941,0.00014,24.13997]
[1777745401486,29.43,78339.04,0.0,-0.75983,0.00014,24.11601]
[1777745406521,29.43,78338.14,0.0,-0.75995,0.00014,24.1094]
[1777745411558,29.43,78338.57,0.0,-0.75988,0.00014,24.11314]
[1777745417608,29.43,78337.8,0.0,-0.75997,0.00014,24.10768]
[1777745418614,29.43,78342.96,0.0,-0.75927,0.00014,24.14778]
[1777745423649,29.43,78346.8,0.0,-0.75874,0.00014,24.17771]
[1777745428685,29.43,78346.21,0.0,-0.75882,0.00014,24.17332]
[1777745433719,29.43,78345.78,0.0,-0.7589,0.00014,24.16662]
[1777745439762,29.43,78345.32,0.0,-0.75896,0.00014,24.16332]
[1777745444801,29.43,78342.88,0.0,-0.75928,0.00014,24.14467]
[1777745449832,29.43,78341.16,0.0,-0.75951,0.00014,24.13169]
[1777745458895,29.43,78340.71,0.0,-0.75956,0.00014,24.12899]
[1777745463930,29.43,78339.13,0.0,-0.75977,0.00014,24.11717]
[1777745469972,29.44,78338.7,0.0,-0.75981,0.00014,24.11439]
[1777745475011,29.44,78339.13,0.0,-0.75975,0.00014,24.1182]
[1777745483320,29.44,78339.4,0.0,-0.7597,0.00014,24.12103]
[1777745489106,29.44,78339.5,0.0,-0.75967,0.00014,24.12234]
[1777745495155,29.44,78339.22,0.0,-0.75972,0.00014,24.11717]
[1777745500195,29.44,78338.21,0.0,-0.75985,0.00014,24.10983]
[1777745503468,29.44,78328.58,0.0,-0.76115,0.00014,24.03541]
[1777745507245,29.44,78320.35,0.0,-0.76226,0.00014,23.97161]
[1777745512279,29.44,78316.24,0.0,-0.76282,0.00014,23.93978]
[1777745517314,29.45,78314.04,0.0,-0.76311,0.00014,23.92296]
[1777745522348,29.45,78312.72,0.0,-0.76328,0.00014,23.91298]
[1777745527383,29.45,78309.87,0.0,-0.76366,0.00014,23.89089]
[1777745533678,29.45,78309.35,0.0,-0.76372,0.00014,23.88753]
[1777745539470,29.45,78309.09,0.0,-0.76374,0.00014,23.88626]
[1777745545514,29.45,78308.72,0.0,-0.76378,0.00014,23.88414]
[1777745553819,29.45,78308.37,0.0,-0.76383,0.00014,23.87888]
[1777745559611,29.46,78308.29,0.0,-0.76382,0.00013,23.87906]
[1777745564644,29.46,78307.97,0.0,-0.76386,0.00013,23.87695]
[1777745570686,29.46,78307.88,0.0,-0.76387,0.00013,23.87649]
[1777745575723,29.46,78305.08,0.0,-0.76424,0.00013,23.8548]
[1777745576729,29.46,78311.01,0.0,-0.76344,0.00014,23.90142]
[1777745581764,29.46,78313.83,0.0,-0.76304,0.00014,23.92454]
[1777745586799,29.46,78314.16,0.0,-0.76298,0.00014,23.9276]
[1777745591833,29.46,78314.74,0.0,-0.7629,0.00014,23.93249]
[1777745597875,29.46,78313.4,0.0,-0.76308,0.00014,23.92189]
[1777745604168,29.46,78311.98,0.0,-0.76327,0.00014,23.91079]
[1777745614238,29.46,78311.16,0.0,-0.76341,0.00014,23.90064]
[1777745621036,29.46,78309.38,0.0,-0.76365,0.00014,23.8866]
[1777745628085,29.46,78309.6,0.0,-0.76363,0.00014,23.88818]
[1777745634385,29.46,78309.23,0.0,-0.76368,0.00014,23.88516]
[1777745639163,29.46,78303.04,0.0,-0.76451,0.00013,23.83667]
[1777745644455,29.46,78302.42,0.0,-0.7646,0.00013,23.8319]
[1777745651246,29.46,78302.42,0.0,-0.7646,0.00013,23.83184]
[1777745657288,29.46,78300.47,0.0,-0.76486,0.00013,23.81653]
[1777745664595,29.46,78299.42,0.0,-0.765,0.00013,23.80827]
[1777745671386,29.46,78299.42,0.0,-0.76503,0.00013,23.80466]
[1777745676427,29.46,78297.1,0.0,-0.76534,0.00013,23.78647]
[1777745681457,29.46,78296.85,0.0,-0.76537,0.00013,23.78455]
[1777745690520,29.46,78297.0,0.0,-0.76535,0.00013,23.78575]
[1777745695555,29.46,78296.62,0.0,-0.7654,0.00013,23.78278]
[1777745701597,29.46,78296.31,0.0,-0.76544,0.00013,23.78037]
[1777745706632,29.46,78296.16,0.0,-0.76546,0.00013,23.77921]
[1777745707639,29.46,78290.52,0.0,-0.76622,0.00013,23.73497]
[1777745713680,29.46,78289.73,0.0,-0.76632,0.00013,23.72912]
[1777745719723,29.46,78290.27,0.0,-0.76624,0.00013,23.73382]
[1777745725018,29.46,78291.76,0.0,-0.76603,0.00013,23.74595]
[1777745731806,29.47,78292.1,0.0,-0.766,0.00013,23.74565]
[1777745741875,29.47,78293.31,0.0,-0.76582,0.00013,23.75611]
[1777745746913,29.47,78293.4,0.0,-0.7658,0.00013,23.75733]
[1777745751947,29.47,78296.37,0.0,-0.76539,0.00013,23.78118]
[1777745756983,29.47,78296.76,0.0,-0.76532,0.00013,23.78481]
[1777745762017,29.47,78301.54,0.0,-0.76466,0.00013,23.82321]
[1777745767052,29.48,78303.74,0.0,-0.76435,0.00013,23.84146]
[1777745772087,29.48,78304.38,0.0,-0.76425,0.00013,23.84741]
[1777745783165,29.48,78306.78,0.0,-0.76389,0.00013,23.86809]
[1777745789206,29.48,78308.67,0.0,-0.76362,0.00013,23.88381]
[1777745794241,29.49,78307.96,0.0,-0.76372,0.00013,23.87561]
[1777745799277,29.49,78311.86,0.0,-0.76317,0.00014,23.90721]
[1777745801290,29.49,78314.36,0.0,-0.76283,0.00014,23.92712]
[1777745806326,29.49,78313.92,0.0,-0.76287,0.00014,23.92466]
[1777745813375,29.5,78316.49,0.0,-0.76249,0.00014,23.9461]
[1777745818409,29.5,78316.31,0.0,-0.7625,0.00014,23.94568]
[1777745824452,29.5,78316.72,0.0,-0.76242,0.00014,23.95008]
[1777745831501,29.5,78317.72,0.0,-0.76226,0.00014,23.95923]
[1777745836535,29.51,78316.63,0.0,-0.76239,0.00014,23.95171]
[1777745843585,29.51,78316.07,0.0,-0.76245,0.00014,23.94869]
[1777745853651,29.51,78315.11,0.0,-0.76256,0.00014,23.93953]
[1777745858689,29.52,78314.17,0.0,-0.76267,0.00014,23.93314]
[1777745865997,29.52,78314.39,0.0,-0.76262,0.00014,23.9363]
[1777745871780,29.52,78314.39,0.0,-0.7626,0.00014,23.93736]
[1777745876071,29.52,78323.41,0.0,-0.76137,0.00014,24.0082]
[1777745876817,29.52,78323.41,0.0,-0.76136,0.00014,24.0083]
[1777745879837,29.52,78331.0,0.0,-0.76033,0.00014,24.06743]
[1777745886141,29.53,78334.35,0.0,-0.75987,0.00014,24.09376]
[1777745891922,29.53,78335.71,0.0,-0.75968,0.00014,24.10461]
[1777745898972,29.53,78332.47,0.0,-0.76011,0.00014,24.07998]
[1777745905013,29.53,78330.62,0.0,-0.76035,0.00014,24.06599]
[1777745910049,29.53,78331.5,0.0,-0.76023,0.00014,24.07301]
[1777745912061,29.53,78336.95,0.0,-0.75951,0.00014,24.11164]
[1777745915083,29.53,78344.63,0.0,-0.75846,0.00014,24.17114]
[1777745916094,29.53,78349.95,0.0,-0.75774,0.00014,24.21229]
[1777745919111,29.53,78356.57,0.0,-0.75682,0.00014,24.26359]
[1777745924146,29.53,78358.14,0.0,-0.7566,0.00014,24.27608]
[1777745926160,29.53,78365.18,0.0,-0.75564,0.00014,24.33016]
[1777745932201,29.53,78363.8,0.0,-0.75583,0.00014,24.31941]
[1777745937236,29.53,78362.69,0.0,-0.75598,0.00014,24.31069]
[1777745942271,29.53,78361.38,0.0,-0.75617,0.00014,24.30048]
[1777745950327,29.53,78360.03,0.0,-0.75635,0.00014,24.29012]
[1777745955363,29.53,78360.16,0.0,-0.75633,0.00014,24.29114]
[1777745960400,29.53,78360.37,0.0,-0.7563,0.00014,24.29275]
[1777745966704,29.53,78360.21,0.0,-0.75633,0.00014,24.29152]
[1777745971481,29.53,78352.63,0.0,-0.75738,0.00014,24.22971]
[1777745974502,29.53,78346.85,0.0,-0.75817,0.00014,24.18518]
[1777745979536,29.53,78346.59,0.0,-0.75821,0.00014,24.18321]
[1777745986848,29.53,78349.06,0.0,-0.75787,0.00014,24.2025]
[1777745994641,29.53,78350.96,0.0,-0.7576,0.00014,24.21741]
[1777745999676,29.53,78355.43,0.0,-0.75698,0.00014,24.25221]
[1777746006988,29.53,78356.42,0.0,-0.75684,0.00014,24.26034]
[1777746012770,29.53,78356.47,0.0,-0.75683,0.00014,24.26105]
[1777746023851,29.54,78356.48,0.0,-0.75682,0.00014,24.26161]
[1777746031906,29.54,78356.53,0.0,-0.75683,0.00014,24.25874]
[1777746037199,29.54,78356.54,0.0,-0.75682,0.00014,24.25905]
[1777746046005,29.54,78356.27,0.0,-0.75685,0.00014,24.25733]
[1777746049028,29.54,78363.77,0.0,-0.75582,0.00014,24.31498]
[1777746054062,29.54,78362.67,0.0,-0.75597,0.00014,24.30665]
[1777746059099,29.54,78363.61,0.0,-0.75584,0.00014,24.31384]
[1777746065140,29.54,78366.42,0.0,-0.75546,0.00014,24.33546]
[1777746070175,29.54,78368.36,0.0,-0.75519,0.00014,24.35029]
[1777746072189,29.54,78374.17,0.0,-0.75439,0.00014,24.39474]
[1777746078244,29.54,78376.74,0.0,-0.75404,0.00014,24.41435]
[1777746080259,29.54,78382.56,0.0,-0.75324,0.00014,24.45878]
[1777746085293,29.54,78383.19,0.0,-0.75315,0.00014,24.46357]
[1777746093350,29.54,78384.6,0.0,-0.75298,0.00014,24.4708]
[1777746102415,29.54,78385.1,0.0,-0.75291,0.00014,24.4745]
[1777746107751,29.54,78381.38,0.0,-0.75343,0.00014,24.44585]
[1777746114499,29.54,78379.17,0.0,-0.75374,0.00014,24.42852]
[1777746120541,29.53,78378.93,0.0,-0.75378,0.00014,24.42637]
[1777746121548,29.53,78370.5,0.0,-0.75494,0.00014,24.36186]
[1777746122555,29.53,78369.36,0.0,-0.7551,0.00014,24.35314]
[1777746127890,29.54,78366.82,0.0,-0.75544,0.00014,24.33387]
[1777746136652,29.54,78367.48,0.0,-0.75535,0.00014,24.33923]
[1777746141687,29.54,78368.74,0.0,-0.75517,0.00014,24.349]
[1777746142694,29.54,78377.0,0.0,-0.75404,0.00014,24.41222]
[1777746143702,29.54,78377.36,0.0,-0.75399,0.00014,24.41492]
[1777746148736,29.54,78376.46,0.0,-0.75412,0.00014,24.40783]
[1777746158100,29.53,78375.79,0.0,-0.75424,0.00014,24.3988]
[1777746164850,29.53,78373.19,0.0,-0.7546,0.00014,24.37868]
[1777746169884,29.53,78372.04,0.0,-0.75476,0.00014,24.36967]
[1777746175928,29.53,78371.3,0.0,-0.75487,0.00014,24.36374]
[1777746185997,29.53,78370.14,0.0,-0.75504,0.00014,24.35442]
[1777746194054,29.53,78370.44,0.0,-0.755,0.00014,24.35624]
[1777746199095,29.53,78369.47,0.0,-0.75514,0.00014,24.34863]
[1777746208451,29.53,78368.69,0.0,-0.75524,0.00014,24.34284]
[1777746218522,29.53,78367.54,0.0,-0.75542,0.00014,24.33083]
[1777746226278,29.53,78365.99,0.0,-0.75563,0.00014,24.31905]
[1777746231313,29.53,78365.82,0.0,-0.75565,0.00014,24.31761]
[1777746239380,29.53,78365.48,0.0,-0.7557,0.00014,24.31478]
[1777746244415,29.53,78363.94,0.0,-0.75592,0.00014,24.30289]
[1777746255492,29.53,78363.88,0.0,-0.75592,0.00014,24.30252]
[1777746265563,29.53,78363.71,0.0,-0.75595,0.00014,24.30127]
[1777746274625,29.53,78363.6,0.0,-0.75598,0.00014,24.29693]
[1777746278942,29.53,78357.75,0.0,-0.75678,0.00014,24.25205]
[1777746280668,29.53,78350.28,0.0,-0.7578,0.00014,24.19457]
[1777746281674,29.53,78350.14,0.0,-0.75782,0.00014,24.19359]
[1777746287717,29.53,78352.83,0.0,-0.75744,0.00014,24.21495]
[1777746292752,29.53,78355.35,0.0,-0.75709,0.00014,24.23492]
[1777746297786,29.54,78354.52,0.0,-0.7572,0.00014,24.22867]
[1777746302822,29.54,78356.68,0.0,-0.7569,0.00014,24.24545]
[1777746309153,29.54,78358.67,0.0,-0.75662,0.00014,24.26098]
[1777746319223,29.54,78360.13,0.0,-0.75641,0.00014,24.27279]
[1777746329293,29.54,78362.58,0.0,-0.75607,0.00014,24.29184]
[1777746333032,29.54,78357.46,0.0,-0.75679,0.00014,24.24901]
[1777746338067,29.54,78355.58,0.0,-0.75705,0.00014,24.23455]
[1777746341088,29.54,78360.99,0.0,-0.75631,0.00014,24.27634]
[1777746349433,29.54,78362.17,0.0,-0.75612,0.00014,24.28654]
[1777746355185,29.54,78362.26,0.0,-0.7561,0.00014,24.28784]
[1777746362234,29.55,78363.05,0.0,-0.75597,0.00014,24.2948]
[1777746369574,29.55,78364.21,0.0,-0.75581,0.00014,24.3038]
[1777746379644,29.55,78366.5,0.0,-0.7555,0.00014,24.32146]
[1777746385396,29.55,78367.07,0.0,-0.75541,0.00014,24.32608]
[1777746392445,29.55,78367.44,0.0,-0.75537,0.00014,24.32615]
[1777746399494,29.55,78367.77,0.0,-0.75531,0.00014,24.32935]
[1777746404530,29.55,78368.07,0.0,-0.75527,0.00014,24.33167]
[1777746409564,29.55,78368.24,0.0,-0.75525,0.00014,24.333]
[1777746415606,29.55,78368.27,0.0,-0.75524,0.00014,24.33327]
[1777746421648,29.55,78368.51,0.0,-0.75521,0.00014,24.33515]
[1777746429703,29.55,78366.47,0.0,-0.75548,0.00014,24.31976]
[1777746434738,29.55,78365.9,0.0,-0.75556,0.00014,24.31569]
[1777746440067,29.55,78366.44,0.0,-0.75547,0.00014,24.32054]
[1777746448834,29.56,78367.21,0.0,-0.75534,0.00014,24.32747]
[1777746455889,29.56,78367.1,0.0,-0.75538,0.00014,24.32325]
[1777746463945,29.56,78367.62,0.0,-0.7553,0.00014,24.32741]
[1777746470282,29.56,78366.63,0.0,-0.75544,0.00014,24.31998]
[1777746476029,29.56,78369.61,0.0,-0.75501,0.00014,24.34355]
[1777746482071,29.56,78369.78,0.0,-0.75498,0.00014,24.34551]
[1777746489119,29.56,78369.69,0.0,-0.75498,0.00014,24.34559]
[1777746494155,29.56,78368.55,0.0,-0.75512,0.00014,24.33743]
[1777746500494,29.57,78368.07,0.0,-0.75517,0.00014,24.33466]
[1777746510565,29.57,78368.36,0.0,-0.75511,0.00014,24.33819]
[1777746520636,29.57,78368.27,0.0,-0.75512,0.00014,24.33531]
[1777746530707,29.58,78368.14,0.0,-0.75511,0.00014,24.33568]
[1777746538463,29.58,78368.08,0.0,-0.7551,0.00014,24.3363]
[1777746543499,29.58,78370.89,0.0,-0.7547,0.00014,24.35839]
[1777746548533,29.58,78370.67,0.0,-0.75472,0.00014,24.35728]
[1777746558604,29.58,78369.96,0.0,-0.75479,0.00014,24.35301]
[1777746566660,29.59,78369.99,0.0,-0.75477,0.00014,24.35416]
[1777746575723,29.59,78369.9,0.0,-0.75479,0.00014,24.35095]
[1777746580758,29.59,78369.67,0.0,-0.75481,0.00014,24.34975]
[1777746583779,29.59,78381.15,0.0,-0.75323,0.00014,24.4375]
[1777746591155,29.59,78384.88,0.0,-0.75272,0.00014,24.46557]
[1777746596869,29.59,78383.5,0.0,-0.75291,0.00014,24.45491]
[1777746601907,29.59,78382.95,0.0,-0.75299,0.00014,24.45069]
[1777746609967,29.59,78382.86,0.0,-0.75299,0.00014,24.45042]
[1777746617010,29.59,78382.82,0.0,-0.75299,0.00014,24.45041]
[1777746624060,29.59,78382.54,0.0,-0.75303,0.00014,24.44827]
[1777746631436,29.59,78382.67,0.0,-0.75304,0.00014,24.44552]
[1777746637150,29.59,78386.21,0.0,-0.75255,0.00014,24.47234]
[1777746642188,29.59,78386.24,0.0,-0.75255,0.00014,24.4724]
[1777746648229,29.59,78388.59,0.0,-0.75223,0.00014,24.49006]
[1777746655278,29.59,78388.29,0.0,-0.75227,0.00014,24.48783]
[1777746660313,29.59,78388.07,0.0,-0.7523,0.00014,24.48635]
[1777746669376,29.59,78387.64,0.0,-0.75235,0.00014,24.48344]
[1777746674410,29.59,78387.31,0.0,-0.75239,0.00014,24.48113]
[1777746679445,29.59,78387.34,0.0,-0.75239,0.00014,24.48157]
[1777746685488,29.59,78387.2,0.0,-0.7524,0.00014,24.48075]
[1777746691862,29.59,78387.14,0.0,-0.75243,0.00014,24.47705]
[1777746701932,29.59,78386.94,0.0,-0.75244,0.00014,24.47597]
[1777746712021,29.6,78387.12,0.0,-0.75241,0.00014,24.47777]
[1777746717711,29.6,78388.03,0.0,-0.75228,0.00014,24.48487]
[1777746718718,29.6,78394.82,0.0,-0.75134,0.00014,24.53648]
[1777746719726,29.6,78407.47,0.0,-0.74959,0.00014,24.63213]
[1777746724761,29.6,78408.25,0.0,-0.74949,0.00014,24.63779]
[1777746729795,29.6,78409.35,0.0,-0.74934,0.00014,24.64587]
[1777746730807,29.59,78417.21,0.0,-0.74825,0.00014,24.70505]
[1777746731809,29.59,78423.6,0.0,-0.74736,0.00014,24.753]
[1777746735837,29.59,78429.28,0.0,-0.74657,0.00014,24.79534]
[1777746740873,29.59,78428.09,0.0,-0.74673,0.00014,24.78661]
[1777746745908,29.6,78428.28,0.0,-0.7467,0.00014,24.78841]
[1777746750943,29.6,78429.61,0.0,-0.74651,0.00014,24.7988]
[1777746755978,29.6,78431.47,0.0,-0.74626,0.00014,24.80938]
[1777746763027,29.6,78433.27,0.0,-0.74601,0.00014,24.82302]
[1777746772426,29.6,78435.02,0.0,-0.74576,0.00014,24.83636]
[1777746778132,29.6,78436.82,0.0,-0.74551,0.00014,24.84998]
[1777746783167,29.6,78437.5,0.0,-0.74541,0.00014,24.8552]
[1777746789208,29.6,78439.26,0.0,-0.74516,0.00014,24.86849]
[1777746794244,29.6,78440.57,0.0,-0.74497,0.00014,24.87839]
[1777746800286,29.6,78440.75,0.0,-0.74494,0.00014,24.87992]
[1777746805320,29.6,78440.58,0.0,-0.74496,0.00014,24.87881]
[1777746810355,29.6,78443.26,0.0,-0.74459,0.00014,24.89894]
[1777746812741,29.6,78452.8,0.0,-0.74327,0.00014,24.96639]
[1777746818412,29.6,78448.61,0.0,-0.74385,0.00014,24.93559]
[1777746826471,29.6,78447.87,0.0,-0.74394,0.00014,24.93086]
[1777746831506,29.61,78447.13,0.0,-0.74403,0.00014,24.92586]
[1777746836541,29.61,78446.63,0.0,-0.74409,0.00014,24.92267]
[1777746841575,29.61,78446.65,0.0,-0.74408,0.00014,24.92337]
[1777746846610,29.61,78446.77,0.0,-0.74405,0.00014,24.92479]
[1777746851645,29.61,78446.66,0.0,-0.74406,0.00014,24.9245]
[1777746856682,29.61,78446.14,0.0,-0.74412,0.00014,24.92116]
[1777746858695,29.61,78439.13,0.0,-0.7451,0.00014,24.86914]
[1777746863729,29.61,78436.68,0.0,-0.74543,0.00014,24.85154]
[1777746868766,29.62,78435.18,0.0,-0.74562,0.00014,24.84106]
[1777746873800,29.62,78434.57,0.0,-0.74571,0.00014,24.83382]
[1777746879844,29.62,78434.4,0.0,-0.74572,0.00014,24.83339]
[1777746885885,29.62,78434.73,0.0,-0.74566,0.00014,24.83668]
[1777746891927,29.63,78433.63,0.0,-0.7458,0.00014,24.82925]
[1777746896962,29.63,78433.31,0.0,-0.74583,0.00014,24.82749]
[1777746902001,29.63,78433.95,0.0,-0.74573,0.00014,24.83285]
[1777746912074,29.63,78433.37,0.0,-0.74579,0.00014,24.8295]
[1777746917109,29.63,78433.2,0.0,-0.7458,0.00014,24.82869]
[1777746923151,29.63,78432.76,0.0,-0.74586,0.00014,24.82593]
[1777746929192,29.63,78431.42,0.0,-0.74603,0.00014,24.81646]
[1777746935234,29.64,78431.11,0.0,-0.74609,0.00014,24.81115]
[1777746940270,29.64,78431.22,0.0,-0.74606,0.00014,24.81241]
[1777746945305,29.64,78432.02,0.0,-0.74594,0.00014,24.81879]
[1777746951346,29.64,78431.78,0.0,-0.74597,0.00014,24.81745]
[1777746956381,29.64,78431.5,0.0,-0.746,0.00014,24.81573]
[1777746963797,29.64,78431.46,0.0,-0.746,0.00014,24.81595]
[1777746965446,29.64,78438.26,0.0,-0.74504,0.00014,24.86684]
[1777746967461,29.64,78439.13,0.0,-0.74492,0.00014,24.87337]
[1777746973868,29.64,78439.2,0.0,-0.74491,0.00014,24.87405]
[1777746980549,29.64,78439.29,0.0,-0.74489,0.00014,24.87492]
[1777746986594,29.64,78439.7,0.0,-0.74483,0.00014,24.87822]
[1777746992635,29.64,78439.88,0.0,-0.74482,0.00014,24.87632]
[1777746997671,29.65,78440.52,0.0,-0.74472,0.00014,24.88135]
[1777747004081,29.65,78440.52,0.0,-0.74472,0.00014,24.88174]
[1777747009755,29.65,78439.84,0.0,-0.74481,0.00014,24.87699]
[1777747016164,29.65,78439.76,0.0,-0.74481,0.00014,24.87689]
[1777747021839,29.65,78439.91,0.0,-0.74478,0.00014,24.87838]
[1777747027881,29.65,78440.24,0.0,-0.74472,0.00014,24.8813]
[1777747032915,29.65,78435.51,0.0,-0.74538,0.00014,24.84646]
[1777747037955,29.65,78434.17,0.0,-0.74555,0.00014,24.83712]
[1777747040972,29.65,78428.99,0.0,-0.74627,0.00014,24.79883]
[1777747046374,29.66,78427.77,0.0,-0.74642,0.00014,24.79035]
[1777747052048,29.66,78426.37,0.0,-0.74663,0.00014,24.77706]
[1777747057084,29.66,78425.43,0.0,-0.74675,0.00014,24.77058]
[1777747064133,29.66,78423.25,0.0,-0.74704,0.00014,24.75498]
[1777747074202,29.66,78420.52,0.0,-0.7474,0.00014,24.73559]
[1777747080245,29.67,78420.5,0.0,-0.74739,0.00014,24.73603]
[1777747086291,29.67,78420.37,0.0,-0.7474,0.00014,24.7356]
[1777747091328,29.67,78419.33,0.0,-0.74753,0.00014,24.72821]
[1777747096724,29.67,78419.76,0.0,-0.74747,0.00014,24.73183]
[1777747105423,29.67,78419.85,0.0,-0.74744,0.00014,24.73312]
[1777747110458,29.67,78419.29,0.0,-0.74751,0.00014,24.72925]
[1777747116864,29.67,78418.97,0.0,-0.74757,0.00014,24.72369]
[1777747122544,29.67,78418.76,0.0,-0.74759,0.00014,24.72245]
[1777747133619,29.67,78418.48,0.0,-0.74763,0.00014,24.72073]
[1777747139662,29.67,78418.19,0.0,-0.74766,0.00014,24.71876]
[1777747147075,29.68,78417.99,0.0,-0.74768,0.00014,24.71752]
[1777747152753,29.68,78417.06,0.0,-0.74781,0.00014,24.71073]
[1777747155775,29.68,78411.36,0.0,-0.7486,0.00014,24.66787]
[1777747157146,29.68,78404.14,0.0,-0.74961,0.00014,24.61342]
[1777747162823,29.67,78405.07,0.0,-0.74949,0.00014,24.62007]
[1777747167868,29.67,78405.32,0.0,-0.74946,0.00014,24.62157]
[1777747172903,29.67,78405.84,0.0,-0.74942,0.00014,24.62152]
[1777747178944,29.67,78406.95,0.0,-0.74928,0.00014,24.62919]
[1777747185993,29.67,78407.5,0.0,-0.74921,0.00014,24.63252]
[1777747191030,29.67,78409.43,0.0,-0.74896,0.00014,24.64646]
[1777747196076,29.67,78410.92,0.0,-0.74876,0.00014,24.65712]
[1777747201113,29.66,78410.59,0.0,-0.74882,0.00014,24.65415]
[1777747206146,29.66,78411.6,0.0,-0.74869,0.00014,24.66124]
[1777747211182,29.66,78412.31,0.0,-0.7486,0.00014,24.66609]
[1777747217566,29.66,78412.35,0.0,-0.7486,0.00014,24.66588]
[1777747227636,29.66,78414.94,0.0,-0.74826,0.00014,24.68449]
[1777747237706,29.66,78417.39,0.0,-0.74796,0.00014,24.69847]
[1777747244413,29.65,78419.87,0.0,-0.74762,0.00014,24.71646]
[1777747250453,29.65,78420.08,0.0,-0.7476,0.00014,24.71751]
[1777747260523,29.65,78421.14,0.0,-0.74747,0.00014,24.72458]
[1777747265559,29.65,78418.95,0.0,-0.74779,0.00014,24.70781]
[1777747274966,29.65,78419.78,0.0,-0.74768,0.00014,24.71343]
[1777747279656,29.65,78426.98,0.0,-0.74668,0.00014,24.7671]
[1777747281670,29.65,78431.42,0.0,-0.74607,0.00014,24.80016]
[1777747286706,29.65,78432.13,0.0,-0.74598,0.00014,24.80502]
[1777747291740,29.64,78431.06,0.0,-0.74616,0.00014,24.7929]
[1777747295106,29.64,78419.69,0.0,-0.74775,0.00014,24.70733]
[1777747296775,29.64,78420.09,0.0,-0.7477,0.00014,24.71022]
[1777747305176,29.64,78419.31,0.0,-0.74781,0.00014,24.70408]
[1777747310874,29.64,78418.11,0.0,-0.74798,0.00014,24.6952]
[1777747318929,29.64,78418.59,0.0,-0.74791,0.00014,24.69898]
[1777747323965,29.64,78418.2,0.0,-0.74796,0.00014,24.69617]
[1777747328999,29.64,78418.82,0.0,-0.74787,0.00014,24.70095]
[1777747335390,29.64,78418.46,0.0,-0.74792,0.00014,24.69842]
[1777747343098,29.65,78418.74,0.0,-0.74787,0.00014,24.7007]
[1777747348135,29.65,78418.89,0.0,-0.74785,0.00014,24.70195]
[1777747354180,29.65,78418.49,0.0,-0.74793,0.00014,24.69557]
[1777747361256,29.65,78418.85,0.0,-0.74787,0.00014,24.69846]
[1777747366290,29.65,78418.95,0.0,-0.74786,0.00014,24.69936]
[1777747371328,29.65,78418.28,0.0,-0.74795,0.00014,24.69447]
[1777747376362,29.65,78415.61,0.0,-0.74831,0.00014,24.67465]
[1777747384419,29.65,78415.92,0.0,-0.74826,0.00014,24.67737]
[1777747389453,29.65,78413.42,0.0,-0.7486,0.00014,24.65884]
[1777747395495,29.65,78408.43,0.0,-0.74929,0.00014,24.62162]
[1777747402544,29.65,78406.01,0.0,-0.74962,0.00014,24.6038]
[1777747409593,29.65,78406.01,0.0,-0.74961,0.00014,24.60416]
[1777747416643,29.65,78405.21,0.0,-0.74974,0.00014,24.59493]
[1777747423691,29.65,78404.51,0.0,-0.74983,0.00014,24.58999]
[1777747433759,29.65,78404.41,0.0,-0.74984,0.00014,24.5895]
[1777747440810,29.65,78403.79,0.0,-0.74993,0.00014,24.5847]
[1777747446164,29.65,78402.14,0.0,-0.75016,0.00014,24.57214]
[1777747451888,29.65,78399.04,0.0,-0.75059,0.00014,24.54855]
[1777747456923,29.65,78396.27,0.0,-0.75098,0.00014,24.52746]
[1777747461961,29.65,78392.93,0.0,-0.75144,0.00014,24.50205]
[1777747469011,29.65,78390.99,0.0,-0.75171,0.00014,24.48707]
[1777747476375,29.65,78388.15,0.0,-0.75213,0.00014,24.46174]
[1777747483108,29.65,78385.93,0.0,-0.75244,0.00014,24.44468]
[1777747491164,29.65,78384.43,0.0,-0.75265,0.00014,24.43309]
[1777747496516,29.65,78381.99,0.0,-0.75299,0.00014,24.41476]
[1777747502241,29.65,78381.21,0.0,-0.75309,0.00014,24.40901]
[1777747508284,29.65,78382.77,0.0,-0.75287,0.00014,24.42107]
[1777747516659,29.65,78385.18,0.0,-0.75253,0.00014,24.43964]
[1777747526729,29.65,78388.24,0.0,-0.75211,0.00014,24.46307]
[1777747533462,29.65,78389.88,0.0,-0.75191,0.00014,24.47173]
[1777747538498,29.65,78394.9,0.0,-0.75122,0.00014,24.50961]
[1777747543538,29.65,78397.04,0.0,-0.75092,0.00014,24.52573]
[1777747550585,29.65,78399.15,0.0,-0.75063,0.00014,24.54167]
[1777747556628,29.65,78399.12,0.0,-0.75063,0.00014,24.54152]
[1777747561663,29.65,78400.44,0.0,-0.75045,0.00014,24.55161]
[1777747566698,29.65,78405.78,0.0,-0.74971,0.00014,24.59198]
[1777747569719,29.65,78413.44,0.0,-0.74864,0.00014,24.64957]
[1777747572740,29.65,78420.54,0.0,-0.74766,0.00014,24.7028]
[1777747575760,29.65,78428.95,0.0,-0.74648,0.00014,24.76588]
[1777747581803,29.65,78429.5,0.0,-0.7464,0.00014,24.77011]
[1777747586837,29.65,78429.73,0.0,-0.74637,0.00014,24.77196]
[1777747591872,29.65,78429.91,0.0,-0.74636,0.00014,24.76994]
[1777747596908,29.65,78429.48,0.0,-0.74642,0.00014,24.76695]
[1777747601942,29.65,78429.79,0.0,-0.74637,0.00014,24.76937]
[1777747607291,29.65,78430.43,0.0,-0.74628,0.00014,24.77441]
[1777747614029,29.66,78430.26,0.0,-0.7463,0.00014,24.77326]
[1777747619064,29.66,78425.19,0.0,-0.74701,0.00014,24.73546]
[1777747624099,29.66,78430.46,0.0,-0.74627,0.00014,24.77514]
[1777747628128,29.66,78432.39,0.0,-0.74599,0.00014,24.78972]
[1777747633163,29.66,78432.42,0.0,-0.74599,0.00014,24.79012]
[1777747640212,29.66,78430.73,0.0,-0.74622,0.00014,24.77767]
[1777747646254,29.66,78430.83,0.0,-0.7462,0.00014,24.77849]
[1777747655318,29.66,78430.3,0.0,-0.7463,0.00014,24.771]
[1777747660352,29.66,78429.0,0.0,-0.74648,0.00014,24.76127]
[1777747668718,29.66,78428.63,0.0,-0.74653,0.00014,24.75843]
[1777747678788,29.66,78427.76,0.0,-0.74666,0.00014,24.75182]
[1777747684830,29.66,78429.79,0.0,-0.74637,0.00014,24.76692]
[1777747691570,29.66,78430.13,0.0,-0.74633,0.00014,24.76924]
[1777747699626,29.66,78429.16,0.0,-0.74647,0.00014,24.76178]
[1777747704970,29.66,78428.16,0.0,-0.74661,0.00014,24.75415]
[1777747710705,29.66,78426.55,0.0,-0.74684,0.00014,24.74198]
[1777747715739,29.66,78425.45,0.0,-0.74702,0.00014,24.73015]
[1777747720774,29.66,78425.12,0.0,-0.74706,0.00014,24.72764]
[1777747727825,29.65,78424.83,0.0,-0.74711,0.00014,24.72533]
[1777747732858,29.65,78423.2,0.0,-0.74733,0.00014,24.71309]
[1777747741922,29.65,78423.02,0.0,-0.74736,0.00014,24.71171]
[1777747750985,29.65,78421.75,0.0,-0.74754,0.00014,24.70213]
[1777747758033,29.65,78424.17,0.0,-0.7472,0.00014,24.72029]
[1777747766089,29.65,78426.21,0.0,-0.74691,0.00014,24.73562]
[1777747772131,29.65,78429.17,0.0,-0.74652,0.00014,24.75427]
[1777747781196,29.65,78433.15,0.0,-0.74597,0.00014,24.78406]
[1777747793278,29.65,78435.02,0.0,-0.7457,0.00014,24.79807]
[1777747801336,29.66,78438.45,0.0,-0.74522,0.00014,24.82369]
[1777747807376,29.66,78439.6,0.0,-0.74506,0.00014,24.83227]
[1777747813419,29.66,78440.12,0.0,-0.74499,0.00014,24.83614]
[1777747818453,29.66,78440.8,0.0,-0.74489,0.00014,24.8412]
[1777747823489,29.65,78442.72,0.0,-0.74463,0.00014,24.85548]
[1777747831545,29.65,78442.52,0.0,-0.74468,0.00014,24.85031]
[1777747834565,29.65,78451.13,0.0,-0.74347,0.00014,24.91425]
[1777747835884,29.65,78450.76,0.0,-0.74353,0.00014,24.91133]
[1777747842622,29.65,78449.76,0.0,-0.74368,0.00014,24.90334]
[1777747848664,29.65,78447.87,0.0,-0.74395,0.00014,24.88894]
[1777747856024,29.65,78447.01,0.0,-0.74408,0.00014,24.88221]
[1777747861759,29.65,78443.14,0.0,-0.74462,0.00014,24.85322]
[1777747866791,29.65,78442.13,0.0,-0.74477,0.00014,24.84551]
[1777747876164,29.65,78441.8,0.0,-0.74482,0.00014,24.84269]
[1777747881896,29.65,78439.41,0.0,-0.74516,0.00014,24.82461]
[1777747886931,29.65,78438.89,0.0,-0.74524,0.00014,24.82043]
[1777747891965,29.65,78438.83,0.0,-0.74528,0.00014,24.81612]
[1777747899014,29.65,78438.27,0.0,-0.74537,0.00014,24.81151]
[1777747906374,29.64,78437.63,0.0,-0.74546,0.00014,24.80632]
[1777747912106,29.64,78436.97,0.0,-0.74556,0.00014,24.80104]
[1777747917141,29.64,78436.64,0.0,-0.74561,0.00014,24.79828]
[1777747922176,29.64,78436.61,0.0,-0.74562,0.00014,24.79776]
[1777747930231,29.64,78436.43,0.0,-0.74566,0.00014,24.79595]
[1777747936273,29.64,78435.91,0.0,-0.74574,0.00014,24.79172]
[1777747941309,29.64,78430.52,0.0,-0.74649,0.00014,24.75132]
[1777747946343,29.64,78432.34,0.0,-0.74624,0.00014,24.76504]
[1777747953393,29.64,78433.43,0.0,-0.7461,0.00014,24.76992]
[1777747962456,29.64,78435.35,0.0,-0.74582,0.00014,24.78483]
[1777747964780,29.64,78440.6,0.0,-0.74509,0.00014,24.82412]
[1777747974852,29.64,78440.83,0.0,-0.74505,0.00014,24.82585]
[1777747980582,29.64,78440.59,0.0,-0.74509,0.00014,24.82399]
[1777747990651,29.64,78440.82,0.0,-0.74506,0.00014,24.82546]
[1777747997701,29.64,78440.96,0.0,-0.74505,0.00014,24.82627]
[1777748002736,29.64,78442.03,0.0,-0.7449,0.00014,24.83405]
[1777748005064,29.64,78448.18,0.0,-0.74404,0.00014,24.87967]
[1777748007772,29.64,78454.23,0.0,-0.74319,0.00014,24.92439]
[1777748010796,29.64,78459.61,0.0,-0.74245,0.00014,24.96383]
[1777748015828,29.64,78463.02,0.0,-0.74198,0.00014,24.98586]
[1777748020864,29.64,78465.55,0.0,-0.74162,0.00014,25.00502]
[1777748025208,29.64,78471.48,0.0,-0.74077,0.00014,25.04901]
[1777748027912,29.64,78465.62,0.0,-0.7416,0.00014,25.0059]
[1777748032947,29.64,78464.54,0.0,-0.74174,0.00014,24.9985]
[1777748037984,29.64,78461.74,0.0,-0.74212,0.00014,24.97826]
[1777748044028,29.65,78459.58,0.0,-0.74242,0.00014,24.96292]
[1777748053092,29.65,78459.84,0.0,-0.74236,0.00014,24.96574]
[1777748061150,29.65,78460.21,0.0,-0.74229,0.00014,24.9692]
[1777748071216,29.65,78460.53,0.0,-0.74225,0.00014,24.96884]
[1777748080282,29.65,78460.9,0.0,-0.74219,0.00014,24.97225]
[1777748085632,29.65,78460.99,0.0,-0.74217,0.00014,24.97326]
[1777748092365,29.66,78462.02,0.0,-0.74202,0.00014,24.98132]
[1777748102435,29.66,78462.05,0.0,-0.742,0.00014,24.9821]
[1777748109484,29.66,78462.24,0.0,-0.74197,0.00014,24.98385]
[1777748114519,29.66,78460.83,0.0,-0.74216,0.00014,24.97367]
[1777748117542,29.66,78453.71,0.0,-0.74316,0.00014,24.92115]
[1777748122577,29.66,78452.55,0.0,-0.74331,0.00014,24.91318]
[1777748127611,29.66,78453.43,0.0,-0.74317,0.00014,24.92037]
[1777748132646,29.66,78457.38,0.0,-0.74263,0.00014,24.94672]
[1777748137682,29.67,78458.12,0.0,-0.74251,0.00014,24.95277]
[1777748142716,29.67,78459.55,0.0,-0.7423,0.00014,24.96391]
[1777748151781,29.67,78459.86,0.0,-0.74224,0.00014,24.96719]
[1777748161850,29.67,78460.01,0.0,-0.74219,0.00014,24.96941]
[1777748166885,29.67,78460.52,0.0,-0.74211,0.00014,24.97374]
[1777748176264,29.68,78460.49,0.0,-0.74209,0.00014,24.97465]
[1777748186334,29.68,78460.87,0.0,-0.74201,0.00014,24.97858]
[1777748192061,29.68,78461.11,0.0,-0.74199,0.00014,24.97738]
[1777748193068,29.68,78466.84,0.0,-0.74118,0.00014,25.01979]
[1777748199110,29.68,78467.52,0.0,-0.74108,0.00014,25.02521]
[1777748206479,29.69,78467.36,0.0,-0.74109,0.00014,25.02465]
[1777748212201,29.69,78469.2,0.0,-0.74082,0.00014,25.03867]
[1777748219251,29.69,78468.24,0.0,-0.74094,0.00014,25.03207]
[1777748224286,29.69,78467.08,0.0,-0.7411,0.00014,25.02388]
[1777748230327,29.69,78466.84,0.0,-0.74113,0.00014,25.02261]
[1777748235363,29.69,78467.23,0.0,-0.74106,0.00014,25.02591]
[1777748240397,29.69,78466.91,0.0,-0.7411,0.00014,25.02397]
[1777748246762,29.69,78466.41,0.0,-0.74116,0.00014,25.02078]
[1777748254496,29.7,78466.08,0.0,-0.74121,0.00014,25.01553]
[1777748260538,29.7,78465.84,0.0,-0.74123,0.00014,25.01435]
[1777748266902,29.7,78465.65,0.0,-0.74125,0.00014,25.01359]
[1777748273630,29.7,78465.31,0.0,-0.74128,0.00014,25.01182]
[1777748281686,29.7,78464.79,0.0,-0.74134,0.00014,25.00884]
[1777748287044,29.7,78464.42,0.0,-0.74138,0.00014,25.00665]
[1777748292762,29.71,78464.35,0.0,-0.74138,0.00014,25.00682]
[1777748297798,29.71,78463.91,0.0,-0.74143,0.00014,25.00415]
[1777748302832,29.71,78463.87,0.0,-0.74142,0.00014,25.00444]
[1777748313907,29.71,78463.84,0.0,-0.74142,0.00014,25.00195]
[1777748323979,29.72,78463.84,0.0,-0.7414,0.00014,25.00312]
[1777748324986,29.72,78456.26,0.0,-0.74246,0.00014,24.94731]
[1777748325994,29.72,78452.44,0.0,-0.74299,0.00014,24.91924]
[1777748335057,29.72,78450.54,0.0,-0.74323,0.00014,24.90699]
[1777748341099,29.73,78450.81,0.0,-0.74316,0.00014,24.91014]
[1777748346134,29.73,78451.64,0.0,-0.74303,0.00014,24.91722]
[1777748352177,29.73,78452.61,0.0,-0.74287,0.00014,24.92547]
[1777748357536,29.73,78453.4,0.0,-0.74274,0.00014,24.93237]
[1777748367607,29.74,78454.57,0.0,-0.74254,0.00014,24.94273]
[1777748377676,29.74,78456.36,0.0,-0.74228,0.00014,24.9541]
[1777748388428,29.75,78457.36,0.0,-0.7421,0.00014,24.96326]
[1777748395477,29.75,78458.32,0.0,-0.74195,0.00014,24.97145]
[1777748401520,29.75,78458.42,0.0,-0.74191,0.00014,24.97313]
[1777748406554,29.75,78460.94,0.0,-0.74154,0.00014,24.99238]
[1777748413604,29.76,78460.8,0.0,-0.74155,0.00014,24.9923]
[1777748418639,29.76,78461.33,0.0,-0.74146,0.00014,24.99676]
[1777748427702,29.76,78461.75,0.0,-0.74138,0.00014,25.00093]
[1777748433744,29.76,78461.43,0.0,-0.74143,0.00014,24.99575]
[1777748438779,29.77,78461.1,0.0,-0.74147,0.00014,24.99391]
[1777748442807,29.77,78452.49,0.0,-0.74267,0.00014,24.93096]
[1777748448167,29.77,78449.95,0.0,-0.74301,0.00014,24.9127]
[1777748453883,29.77,78447.92,0.0,-0.74328,0.00014,24.89868]
[1777748461940,29.77,78445.47,0.0,-0.74359,0.00014,24.88202]
[1777748466975,29.78,78443.46,0.0,-0.74385,0.00014,24.86808]
[1777748469996,29.78,78438.18,0.0,-0.74458,0.00014,24.82946]
[1777748472013,29.78,78433.31,0.0,-0.74526,0.00014,24.79363]
[1777748477051,29.78,78433.51,0.0,-0.74521,0.00014,24.79606]
[1777748482088,29.79,78435.33,0.0,-0.74493,0.00014,24.81104]
[1777748487122,29.79,78436.26,0.0,-0.74477,0.00014,24.81957]
[1777748493164,29.8,78436.96,0.0,-0.74465,0.00014,24.8232]
[1777748498519,29.8,78438.51,0.0,-0.7444,0.00014,24.8365]
[1777748504241,29.8,78438.12,0.0,-0.74442,0.00014,24.83503]
[1777748509276,29.81,78439.76,0.0,-0.74417,0.00014,24.84853]
[1777748518659,29.81,78440.84,0.0,-0.74397,0.00014,24.85902]
[1777748528730,29.82,78443.5,0.0,-0.74356,0.00014,24.88048]
[1777748534452,29.82,78444.11,0.0,-0.74345,0.00014,24.88626]
[1777748539486,29.82,78444.43,0.0,-0.74339,0.00014,24.8893]
[1777748546537,29.83,78445.1,0.0,-0.74327,0.00014,24.89558]
[1777748551570,29.83,78445.58,0.0,-0.74321,0.00014,24.89665]
[1777748556605,29.83,78446.61,0.0,-0.74304,0.00014,24.90528]
[1777748561641,29.84,78447.76,0.0,-0.74286,0.00014,24.91475]
[1777748567683,29.84,78447.42,0.0,-0.74288,0.00014,24.91341]
[1777748574732,29.84,78447.31,0.0,-0.74287,0.00014,24.91394]
[1777748580773,29.85,78447.03,0.0,-0.74289,0.00014,24.91307]
[1777748586816,29.85,78449.71,0.0,-0.74249,0.00014,24.93391]
[1777748592858,29.85,78450.16,0.0,-0.74241,0.00014,24.93832]
[1777748599906,29.86,78450.2,0.0,-0.74238,0.00014,24.93989]
[1777748604941,29.86,78454.2,0.0,-0.7418,0.00014,24.9701]
[1777748610984,29.86,78456.34,0.0,-0.74148,0.00014,24.98664]
[1777748619363,29.86,78459.96,0.0,-0.74098,0.00014,25.01055]
[1777748627095,29.86,78459.57,0.0,-0.74102,0.00014,25.00862]
[1777748632131,29.87,78459.57,0.0,-0.741,0.00014,25.00926]
[1777748639501,29.87,78460.98,0.0,-0.74079,0.00014,25.02041]
[1777748645221,29.87,78458.79,0.0,-0.74108,0.00014,25.00518]
[1777748650256,29.87,78457.89,0.0,-0.74119,0.00014,24.99934]
[1777748659643,29.88,78458.09,0.0,-0.74113,0.00014,25.00233]
[1777748667377,29.88,78458.04,0.0,-0.74112,0.00014,25.00288]
[1777748673421,29.88,78457.85,0.0,-0.74116,0.00014,24.99862]
[1777748677448,29.88,78451.54,0.0,-0.74203,0.00014,24.95278]
[1777748686512,29.89,78449.0,0.0,-0.74236,0.00014,24.93548]
[1777748696585,29.89,78449.7,0.0,-0.74223,0.00014,24.94201]
[1777748709992,29.89,78450.23,0.0,-0.74213,0.00014,24.94752]
[1777748717729,29.9,78450.66,0.0,-0.74205,0.00014,24.95135]
[1777748724778,29.9,78450.56,0.0,-0.74205,0.00014,24.95135]
[1777748730132,29.9,78450.3,0.0,-0.74208,0.00014,24.94988]
[1777748735856,29.9,78450.25,0.0,-0.7421,0.00014,24.94651]
[1777748740890,29.9,78450.23,0.0,-0.74209,0.00014,24.94679]
[1777748745925,29.9,78449.18,0.0,-0.74223,0.00014,24.93952]
[1777748752975,29.9,78447.89,0.0,-0.7424,0.00014,24.93067]
[1777748758009,29.91,78447.16,0.0,-0.74249,0.00014,24.92574]
[1777748771101,29.91,78447.07,0.0,-0.74248,0.00014,24.92611]
[1777748776136,29.91,78445.6,0.0,-0.74268,0.00014,24.91569]
[1777748787214,29.91,78444.84,0.0,-0.74277,0.00014,24.91093]
[1777748800630,29.91,78444.09,0.0,-0.74288,0.00014,24.90286]
[1777748806347,29.92,78439.95,0.0,-0.74345,0.00014,24.87289]
[1777748811381,29.92,78439.95,0.0,-0.74343,0.00014,24.87358]
[1777748816416,29.92,78440.32,0.0,-0.74337,0.00014,24.87716]
[1777748821452,29.92,78440.0,0.0,-0.74339,0.00014,24.87581]
[1777748827494,29.93,78440.91,0.0,-0.74324,0.00014,24.88385]
[1777748832529,29.93,78440.73,0.0,-0.74324,0.00014,24.88374]
[1777748840910,29.94,78441.4,0.0,-0.7431,0.00014,24.89102]
[1777748846626,29.94,78442.83,0.0,-0.74287,0.00014,24.90276]
[1777748855689,29.94,78443.38,0.0,-0.74278,0.00014,24.90518]
[1777748861050,29.95,78444.66,0.0,-0.74257,0.00014,24.916]
[1777748869785,29.95,78444.66,0.0,-0.74253,0.00014,24.91793]
[1777748881191,29.96,78445.91,0.0,-0.7423,0.00014,24.93025]
[1777748887913,29.97,78446.08,0.0,-0.74224,0.00014,24.933]
[1777748892951,29.97,78445.93,0.0,-0.74225,0.00014,24.93273]
[1777748897983,29.97,78444.2,0.0,-0.74248,0.00014,24.92041]
[1777748903018,29.97,78445.17,0.0,-0.74234,0.00014,24.92796]
[1777748911401,29.97,78445.14,0.0,-0.74235,0.00014,24.92516]
[1777748917116,29.98,78444.69,0.0,-0.7424,0.00014,24.9225]
[1777748923159,29.98,78444.21,0.0,-0.74245,0.00014,24.91952]
[1777748927187,29.98,78438.43,0.0,-0.74325,0.00014,24.87724]
[1777748932221,29.98,78435.45,0.0,-0.74367,0.00014,24.85545]
[1777748940277,29.98,78435.04,0.0,-0.74372,0.00014,24.85288]
[1777748945316,29.98,78435.44,0.0,-0.74365,0.00014,24.85626]
[1777748951681,29.98,78435.63,0.0,-0.74361,0.00014,24.85819]
[1777748958404,29.98,78435.85,0.0,-0.74357,0.00014,24.86027]
[1777748963438,29.98,78437.26,0.0,-0.74337,0.00014,24.87084]
[1777748971821,29.98,78439.07,0.0,-0.74314,0.00014,24.88082]
[1777748981891,29.98,78439.39,0.0,-0.74309,0.00014,24.88326]
[1777748986601,29.98,78445.3,0.0,-0.74227,0.00014,24.92664]
[1777748991962,29.98,78449.51,0.0,-0.74168,0.00014,24.95768]
[1777748993650,29.98,78455.64,0.0,-0.74082,0.00014,25.0025]
[1777748995663,29.98,78458.98,0.0,-0.74035,0.00014,25.02677]
[1777749002036,29.98,78459.42,0.0,-0.7403,0.00014,25.02958]
[1777749012106,29.98,78458.5,0.0,-0.74044,0.00014,25.02236]
[1777749017819,29.98,78457.18,0.0,-0.74062,0.00014,25.01261]
[1777749023861,29.98,78457.52,0.0,-0.74058,0.00014,25.015]
[1777749030909,29.98,78457.51,0.0,-0.74058,0.00014,25.01485]
[1777749036951,29.98,78456.99,0.0,-0.74068,0.00014,25.00752]
[1777749042317,29.98,78456.85,0.0,-0.74069,0.00014,25.00656]
[1777749051053,29.98,78457.45,0.0,-0.74061,0.00014,25.01103]
[1777749056091,29.98,78457.44,0.0,-0.74061,0.00014,25.01109]
[1777749062460,29.98,78457.55,0.0,-0.74059,0.00014,25.01205]
[1777749068170,29.98,78457.55,0.0,-0.74059,0.00014,25.01224]
[1777749074213,29.98,78457.86,0.0,-0.74054,0.00014,25.0147]
[1777749079248,29.98,78458.09,0.0,-0.7405,0.00014,25.01656]
[1777749086296,29.98,78458.21,0.0,-0.74048,0.00014,25.0177]
[1777749092670,29.99,78458.25,0.0,-0.74049,0.00014,25.01471]
[1777749099388,29.99,78458.44,0.0,-0.74046,0.00014,25.01638]
[1777749107443,29.99,78459.67,0.0,-0.74028,0.00014,25.02564]
[1777749112810,29.99,78460.11,0.0,-0.74021,0.00014,25.02902]
[1777749119528,29.99,78459.82,0.0,-0.74025,0.00014,25.02716]
[1777749124563,29.99,78460.25,0.0,-0.74019,0.00014,25.03047]
[1777749131611,29.99,78460.23,0.0,-0.74018,0.00014,25.03058]
[1777749136648,29.99,78460.63,0.0,-0.74012,0.00014,25.03366]
[1777749143022,29.99,78460.01,0.0,-0.74021,0.00014,25.02936]
[1777749148731,29.99,78460.0,0.0,-0.7402,0.00014,25.02952]
[1777749153765,29.99,78462.28,0.0,-0.7399,0.00014,25.04276]
[1777749161825,29.99,78464.64,0.0,-0.73957,0.00014,25.05991]
[1777749167865,29.99,78464.05,0.0,-0.73966,0.00014,25.05558]
[1777749173231,29.99,78462.78,0.0,-0.73983,0.00014,25.04631]
[1777749180956,29.99,78462.42,0.0,-0.73989,0.00014,25.04365]
[1777749185991,29.99,78467.78,0.0,-0.73914,0.00014,25.08254]
[1777749191030,29.99,78467.23,0.0,-0.73922,0.00014,25.07833]
[1777749196064,29.99,78468.43,0.0,-0.73905,0.00014,25.08687]
[1777749201103,29.99,78469.13,0.0,-0.73896,0.00014,25.09172]
[1777749207144,29.99,78467.72,0.0,-0.73916,0.00014,25.08119]
[1777749212183,29.99,78467.35,0.0,-0.73924,0.00014,25.07473]
[1777749219228,29.99,78466.16,0.0,-0.73941,0.00014,25.06575]
[1777749225272,29.99,78467.4,0.0,-0.73925,0.00014,25.07436]
[1777749234334,29.98,78467.03,0.0,-0.73931,0.00014,25.07111]
[1777749242390,29.98,78466.62,0.0,-0.73938,0.00014,25.06759]
[1777749247426,29.98,78477.47,0.0,-0.73786,0.00014,25.14605]
[1777749252461,29.98,78476.58,0.0,-0.73799,0.00014,25.13956]
[1777749258503,29.98,78476.58,0.0,-0.73799,0.00014,25.13934]
[1777749259509,29.98,78487.65,0.0,-0.73643,0.00014,25.2192]
[1777749264544,29.98,78489.71,0.0,-0.73615,0.00014,25.23385]
[1777749269581,29.98,78486.05,0.0,-0.73667,0.00014,25.20723]
[1777749274619,29.98,78485.96,0.0,-0.7367,0.00014,25.20294]
[1777749279655,29.98,78481.72,0.0,-0.7373,0.00014,25.17236]
[1777749284689,29.98,78482.69,0.0,-0.73716,0.00014,25.17953]
[1777749290734,29.98,78478.8,0.0,-0.73771,0.00014,25.1516]
[1777749295767,29.98,78474.96,0.0,-0.73824,0.00014,25.12399]
[1777749298791,29.98,78469.23,0.0,-0.73904,0.00014,25.08258]
[1777749300803,29.98,78454.48,0.0,-0.74111,0.00014,24.97512]
[1777749301810,29.98,78447.38,0.0,-0.74211,0.00014,24.92319]
[1777749302818,29.98,78449.34,0.0,-0.74183,0.00014,24.93755]
[1777749307852,29.98,78457.22,0.0,-0.74073,0.00014,24.99513]
[1777749314212,29.98,78458.7,0.0,-0.74053,0.00014,25.00575]
[1777749324282,29.98,78459.69,0.0,-0.74039,0.00014,25.01268]
[1777749330009,29.98,78460.11,0.0,-0.74034,0.00014,25.01556]
[1777749337055,29.98,78459.79,0.0,-0.74041,0.00014,25.00958]
[1777749342090,29.98,78459.74,0.0,-0.74041,0.00014,25.00921]
[1777749348136,29.98,78463.41,0.0,-0.7399,0.00014,25.03585]
[1777749353170,29.98,78463.8,0.0,-0.73985,0.00014,25.03854]
[1777749358206,29.98,78464.12,0.0,-0.73981,0.00014,25.04068]
[1777749364562,29.98,78464.26,0.0,-0.73979,0.00014,25.04137]
[1777749372301,29.98,78464.61,0.0,-0.73975,0.00014,25.04357]
[1777749382372,29.97,78464.68,0.0,-0.73975,0.00014,25.04348]
[1777749387409,29.97,78462.65,0.0,-0.74005,0.00014,25.02832]
[1777749392446,29.97,78461.66,0.0,-0.74021,0.00014,25.01739]
[1777749397484,29.97,78461.94,0.0,-0.74018,0.00014,25.01922]
[1777749404533,29.97,78461.89,0.0,-0.74019,0.00014,25.01858]
[1777749414634,29.97,78462.53,0.0,-0.74011,0.00014,25.02282]
[1777749422693,29.97,78462.7,0.0,-0.74009,0.00014,25.0237]
[1777749427728,29.97,78463.36,0.0,-0.74,0.00014,25.02829]
[1777749432763,29.97,78464.34,0.0,-0.73987,0.00014,25.03518]
[1777749437798,29.97,78464.41,0.0,-0.73987,0.00014,25.03544]
[1777749442832,29.97,78464.62,0.0,-0.73984,0.00014,25.03672]
[1777749447870,29.97,78464.69,0.0,-0.73984,0.00014,25.03697]
[1777749453910,29.97,78464.84,0.0,-0.73984,0.00014,25.03421]
[1777749459952,29.96,78466.59,0.0,-0.73961,0.00014,25.04658]
[1777749465265,29.96,78466.55,0.0,-0.73962,0.00014,25.04597]
[1777749475335,29.96,78466.33,0.0,-0.73966,0.00014,25.04373]
[1777749481102,29.96,78465.82,0.0,-0.73974,0.00014,25.03965]
[1777749485405,29.96,78459.98,0.0,-0.74056,0.00014,24.99693]
[1777749491170,29.96,78459.37,0.0,-0.74065,0.00014,24.99241]
[1777749497211,29.96,78458.29,0.0,-0.74081,0.00014,24.9843]
[1777749502246,29.96,78458.79,0.0,-0.74074,0.00014,24.98774]
[1777749508289,29.96,78459.1,0.0,-0.7407,0.00014,24.98979]
[1777749515618,29.96,78459.73,0.0,-0.74064,0.00014,24.99067]
[1777749525688,29.96,78460.52,0.0,-0.74053,0.00014,24.9963]
[1777749532458,29.96,78460.52,0.0,-0.74053,0.00014,24.99624]
[1777749541520,29.96,78461.09,0.0,-0.74045,0.00014,25.00035]
[1777749546555,29.96,78459.71,0.0,-0.74064,0.00014,24.99033]
[1777749551590,29.96,78459.67,0.0,-0.74065,0.00014,24.99011]
[1777749558639,29.96,78459.92,0.0,-0.74061,0.00014,24.99204]
[1777749563674,29.96,78453.28,0.0,-0.74154,0.00014,24.94369]
[1777749568709,29.96,78450.07,0.0,-0.74198,0.00014,24.92054]
[1777749575758,29.96,78447.94,0.0,-0.74229,0.00014,24.90199]
[1777749581802,29.96,78447.23,0.0,-0.74238,0.00014,24.89732]
[1777749586836,29.96,78444.72,0.0,-0.74272,0.00014,24.87939]
[1777749594894,29.96,78444.24,0.0,-0.74277,0.00014,24.87637]
[1777749599926,29.96,78446.48,0.0,-0.74246,0.00014,24.89269]
[1777749604962,29.96,78447.21,0.0,-0.74236,0.00014,24.89788]
[1777749616321,29.96,78449.47,0.0,-0.74204,0.00014,24.91479]
[1777749626392,29.97,78452.35,0.0,-0.74163,0.00014,24.93637]
[1777749636461,29.97,78453.92,0.0,-0.74142,0.00014,24.94477]
[1777749645243,29.97,78455.05,0.0,-0.74126,0.00014,24.95339]
[1777749653299,29.97,78455.16,0.0,-0.74123,0.00014,24.95453]
[1777749665384,29.97,78454.85,0.0,-0.74127,0.00014,24.95287]
[1777749670419,29.97,78453.35,0.0,-0.74147,0.00014,24.9422]
[1777749676745,29.97,78453.29,0.0,-0.74147,0.00014,24.94219]
[1777749686814,29.97,78452.88,0.0,-0.74152,0.00014,24.93977]
[1777749692572,29.98,78452.89,0.0,-0.74153,0.00014,24.93656]
[1777749699622,29.98,78452.76,0.0,-0.74154,0.00014,24.93593]
[1777749706954,29.98,78453.25,0.0,-0.74147,0.00014,24.93983]
[1777749713721,29.98,78453.41,0.0,-0.74144,0.00014,24.94125]
[1777749718756,29.98,78453.96,0.0,-0.74136,0.00014,24.94542]
[1777749724797,29.98,78453.77,0.0,-0.74138,0.00014,24.94421]
[1777749730840,29.98,78453.8,0.0,-0.74138,0.00014,24.9446]
[1777749735879,29.98,78453.47,0.0,-0.74142,0.00014,24.94235]
[1777749740912,29.98,78453.53,0.0,-0.74141,0.00014,24.94294]
[1777749747961,29.98,78453.46,0.0,-0.74141,0.00014,24.94264]
[1777749754004,29.98,78453.53,0.0,-0.74142,0.00014,24.9398]
[1777749759039,29.98,78453.31,0.0,-0.74145,0.00014,24.93834]
[1777749767377,29.98,78453.35,0.0,-0.74144,0.00014,24.93887]
[1777749774143,29.98,78453.17,0.0,-0.74146,0.00014,24.93776]
[1777749780186,29.98,78452.28,0.0,-0.74158,0.00014,24.93145]
[1777749787517,29.98,78451.01,0.0,-0.74175,0.00014,24.92244]
[1777749796301,29.98,78450.78,0.0,-0.74178,0.00014,24.92113]
[1777749801338,29.99,78450.76,0.0,-0.74178,0.00014,24.92119]
[1777749807657,29.99,78450.16,0.0,-0.74185,0.00014,24.91704]
[1777749813422,29.99,78449.82,0.0,-0.74192,0.00014,24.91128]
[1777749818457,29.99,78447.6,0.0,-0.74222,0.00014,24.89534]
[1777749827798,29.99,78445.75,0.0,-0.74247,0.00014,24.88247]
[1777749833564,29.99,78444.41,0.0,-0.74266,0.00014,24.87258]
[1777749840616,29.99,78444.79,0.0,-0.7426,0.00014,24.87536]
[1777749847941,29.99,78445.28,0.0,-0.74254,0.00014,24.87893]
[1777749854710,29.99,78445.55,0.0,-0.7425,0.00014,24.88087]
[1777749860752,29.99,78446.16,0.0,-0.74241,0.00014,24.88528]
[1777749865788,29.99,78446.75,0.0,-0.74233,0.00014,24.88954]
[1777749870822,29.99,78442.15,0.0,-0.74298,0.00014,24.8558]
[1777749875859,29.99,78442.45,0.0,-0.74295,0.00014,24.85457]
[1777749880892,29.99,78442.51,0.0,-0.74294,0.00014,24.85512]
[1777749885927,29.99,78443.55,0.0,-0.7428,0.00014,24.86281]
[1777749888221,29.99,78449.25,0.0,-0.742,0.00014,24.90457]
[1777749893983,29.99,78448.19,0.0,-0.74214,0.00014,24.89711]
[1777749899020,29.99,78445.89,0.0,-0.74246,0.00014,24.88054]
[1777749900033,29.99,78452.64,0.0,-0.74151,0.00014,24.92991]
[1777749904056,29.99,78460.47,0.0,-0.74042,0.00014,24.9869]
[1777749909090,29.99,78462.02,0.0,-0.74021,0.00014,24.99792]
[1777749916140,29.99,78462.58,0.0,-0.74014,0.00014,25.00161]
[1777749921176,29.99,78462.21,0.0,-0.7402,0.00014,24.99867]
[1777749926211,29.99,78462.5,0.0,-0.74016,0.00014,25.00054]
[1777749931246,29.99,78462.11,0.0,-0.74024,0.00014,24.99393]
[1777749936280,29.99,78463.45,0.0,-0.74006,0.00014,25.00343]
[1777749946348,29.98,78463.4,0.0,-0.74007,0.00014,25.00257]
[1777749956418,29.98,78462.25,0.0,-0.74024,0.00014,24.99377]
[1777749963469,29.98,78462.16,0.0,-0.74026,0.00014,24.99286]
[1777749968809,29.98,78461.6,0.0,-0.74034,0.00014,24.98863]
[1777749974548,29.98,78460.97,0.0,-0.74044,0.00014,24.98389]
[1777749982604,29.98,78460.91,0.0,-0.74045,0.00014,24.98328]
[1777749987638,29.98,78460.83,0.0,-0.74046,0.00014,24.98261]
[1777749993680,29.98,78460.54,0.0,-0.74052,0.00014,24.97687]
[1777749999016,29.98,78459.9,0.0,-0.74062,0.00014,24.97213]
[1777750004758,29.98,78459.54,0.0,-0.74067,0.00014,24.96944]
[1777750009086,29.98,78453.46,0.0,-0.74152,0.00014,24.92502]
[1777750016842,29.98,78453.6,0.0,-0.7415,0.00014,24.92626]
[1777750021876,29.98,78453.88,0.0,-0.74145,0.00014,24.92846]
[1777750026912,29.98,78452.46,0.0,-0.74165,0.00014,24.91824]
[1777750033960,29.98,78452.06,0.0,-0.7417,0.00014,24.91552]
[1777750039296,29.98,78452.9,0.0,-0.74158,0.00014,24.92179]
[1777750049366,29.98,78453.04,0.0,-0.74156,0.00014,24.92303]
[1777750059436,29.98,78454.27,0.0,-0.7414,0.00014,24.92865]
[1777750066192,29.98,78454.99,0.0,-0.7413,0.00014,24.93402]
[1777750071228,29.98,78454.48,0.0,-0.74137,0.00014,24.9304]
[1777750076261,29.98,78454.61,0.0,-0.74135,0.00014,24.93145]
[1777750081296,29.99,78452.42,0.0,-0.74165,0.00014,24.91561]
[1777750089351,29.99,78451.5,0.0,-0.74178,0.00014,24.90914]
[1777750094388,29.99,78451.09,0.0,-0.74183,0.00014,24.90629]
[1777750099719,29.99,78452.1,0.0,-0.74169,0.00014,24.9138]
[1777750109790,29.99,78453.63,0.0,-0.74147,0.00014,24.92522]
[1777750115533,29.99,78453.98,0.0,-0.74144,0.00014,24.92436]
[1777750123589,29.99,78454.09,0.0,-0.74142,0.00014,24.92532]
[1777750128625,29.99,78454.09,0.0,-0.74142,0.00014,24.92541]
[1777750133659,29.99,78453.01,0.0,-0.74157,0.00014,24.91763]
[1777750140010,29.99,78452.96,0.0,-0.74157,0.00014,24.9174]
[1777750150072,29.99,78452.94,0.0,-0.74157,0.00014,24.91746]
[1777750160142,29.99,78452.89,0.0,-0.74157,0.00014,24.91727]
[1777750166890,29.99,78452.71,0.0,-0.7416,0.00014,24.91609]
[1777750171926,29.99,78451.71,0.0,-0.74175,0.00014,24.90534]
[1777750177968,29.99,78451.01,0.0,-0.74185,0.00014,24.90035]
[1777750184009,29.99,78450.94,0.0,-0.74186,0.00014,24.89997]
[1777750189044,29.99,78450.17,0.0,-0.74196,0.00014,24.89444]
[1777750194079,29.99,78450.13,0.0,-0.74197,0.00014,24.89422]
[1777750199116,29.99,78447.72,0.0,-0.7423,0.00014,24.8767]
[1777750203144,29.99,78441.59,0.0,-0.74316,0.00014,24.83183]
[1777750210492,29.99,78443.66,0.0,-0.74287,0.00014,24.84691]
[1777750217251,29.99,78442.5,0.0,-0.74303,0.00014,24.83844]
[1777750223290,29.99,78443.07,0.0,-0.74295,0.00014,24.84269]
[1777750228325,29.99,78444.32,0.0,-0.74277,0.00014,24.85213]
[1777750233359,29.99,78444.13,0.0,-0.74281,0.00014,24.84742]
[1777750239402,29.99,78444.74,0.0,-0.74273,0.00014,24.85206]
[1777750249468,30.0,78445.21,0.0,-0.74265,0.00014,24.85581]
[1777750260549,30.0,78446.92,0.0,-0.74241,0.00014,24.8687]
[1777750271625,30.0,78448.38,0.0,-0.74218,0.00014,24.88055]
[1777750276660,30.0,78448.27,0.0,-0.74218,0.00014,24.88036]
[1777750284717,30.0,78447.93,0.0,-0.74221,0.00014,24.87884]
[1777750291054,30.01,78446.39,0.0,-0.74243,0.00014,24.86476]
[1777750296798,30.01,78446.39,0.0,-0.74242,0.00014,24.86549]
[1777750306870,30.01,78445.53,0.0,-0.74251,0.00014,24.86041]
[1777750313919,30.01,78445.03,0.0,-0.74257,0.00014,24.85757]
[1777750321264,30.01,78444.65,0.0,-0.74261,0.00014,24.85521]
[1777750327012,30.01,78443.66,0.0,-0.74275,0.00014,24.84807]
[1777750333055,30.01,78443.42,0.0,-0.74278,0.00014,24.84646]
[1777750338093,30.02,78443.8,0.0,-0.74272,0.00014,24.84935]
[1777750345140,30.02,78444.1,0.0,-0.74268,0.00014,24.85169]
[1777750349169,30.02,78452.89,0.0,-0.74145,0.00014,24.91611]
[1777750350175,30.02,78457.8,0.0,-0.74076,0.00014,24.95196]
[1777750351477,30.02,78461.09,0.0,-0.74032,0.00014,24.97239]
[1777750358231,30.02,78461.49,0.0,-0.74026,0.00014,24.97529]
[1777750363266,30.02,78462.03,0.0,-0.74019,0.00014,24.97922]
[1777750368300,30.02,78458.38,0.0,-0.7407,0.00014,24.95262]
[1777750373336,30.02,78457.26,0.0,-0.74086,0.00014,24.94458]
[1777750379377,30.02,78457.66,0.0,-0.7408,0.00014,24.94763]
[1777750386427,30.02,78456.24,0.0,-0.74099,0.00014,24.93746]
[1777750391764,30.02,78455.36,0.0,-0.74111,0.00014,24.93117]
[1777750399520,30.02,78454.98,0.0,-0.74116,0.00014,24.92857]
[1777750410596,30.02,78454.31,0.0,-0.74125,0.00014,24.92391]
[1777750416637,30.02,78454.31,0.0,-0.74127,0.00014,24.92048]
[1777750421974,30.02,78455.48,0.0,-0.74111,0.00014,24.92905]
[1777750432044,30.02,78454.61,0.0,-0.74123,0.00014,24.92279]
[1777750438793,30.02,78453.81,0.0,-0.74134,0.00014,24.91702]
[1777750444834,30.02,78453.27,0.0,-0.74141,0.00014,24.91315]
[1777750451885,30.02,78453.13,0.0,-0.74143,0.00014,24.91224]
[1777750457925,30.02,78453.39,0.0,-0.74139,0.00014,24.91421]
[1777750466987,30.02,78457.53,0.0,-0.74081,0.00014,24.94424]
[1777750472324,30.02,78456.69,0.0,-0.74096,0.00014,24.93449]
[1777750478065,30.02,78456.69,0.0,-0.74096,0.00014,24.93439]
[1777750483100,30.02,78455.56,0.0,-0.74112,0.00014,24.92609]
[1777750488135,30.02,78455.39,0.0,-0.74114,0.00014,24.92481]
[1777750494176,30.02,78455.64,0.0,-0.74111,0.00014,24.92662]
[1777750499212,30.02,78454.92,0.0,-0.74121,0.00014,24.92136]
[1777750509282,30.02,78453.15,0.0,-0.74145,0.00014,24.90862]
[1777750516331,30.02,78453.92,0.0,-0.74134,0.00014,24.91437]
[1777750522675,30.02,78452.97,0.0,-0.74147,0.00014,24.90759]
[1777750528415,30.02,78453.37,0.0,-0.74141,0.00014,24.91068]
[1777750536474,30.02,78453.49,0.0,-0.74141,0.00014,24.90831]
[1777750541505,30.02,78453.98,0.0,-0.74134,0.00014,24.9121]
[1777750547549,30.02,78454.29,0.0,-0.74129,0.00014,24.91463]
[1777750552886,30.02,78454.68,0.0,-0.74123,0.00014,24.91774]
[1777750559636,30.02,78455.34,0.0,-0.74113,0.00014,24.92283]
[1777750567694,30.02,78456.86,0.0,-0.74091,0.00014,24.93414]
[1777750573736,30.03,78456.76,0.0,-0.74093,0.00014,24.93356]
[1777750578771,30.03,78456.15,0.0,-0.74101,0.00014,24.92926]
[1777750584813,30.03,78456.03,0.0,-0.74102,0.00014,24.92856]
[1777750589848,30.03,78455.83,0.0,-0.74105,0.00014,24.92725]
[1777750598911,30.03,78455.91,0.0,-0.74105,0.00014,24.92456]
[1777750606968,30.03,78455.79,0.0,-0.74106,0.00014,24.92392]
[1777750612004,30.03,78456.3,0.0,-0.74099,0.00014,24.92776]
[1777750618044,30.03,78456.33,0.0,-0.74098,0.00014,24.92812]
[1777750628116,30.03,78456.22,0.0,-0.74099,0.00014,24.92755]
[1777750635164,30.03,78456.12,0.0,-0.741,0.00014,24.92698]
[1777750642510,30.03,78455.9,0.0,-0.74103,0.00014,24.92556]
[1777750650272,30.03,78455.89,0.0,-0.74103,0.00014,24.92567]
[1777750661348,30.03,78455.9,0.0,-0.74104,0.00014,24.92247]
[1777750666383,30.03,78455.92,0.0,-0.74104,0.00014,24.92274]
[1777750672720,30.03,78456.02,0.0,-0.74102,0.00014,24.92363]
[1777750681488,30.03,78456.08,0.0,-0.74101,0.00014,24.92424]
[1777750691556,30.03,78456.03,0.0,-0.74101,0.00014,24.92409]
[1777750701630,30.03,78456.01,0.0,-0.74101,0.00014,24.92416]
[1777750713000,30.03,78456.05,0.0,-0.74102,0.00014,24.92115]
[1777750718748,30.03,78456.03,0.0,-0.74102,0.00014,24.92113]
[1777750733140,30.04,78456.56,0.0,-0.74094,0.00014,24.92521]
[1777750743210,30.04,78456.49,0.0,-0.74095,0.00014,24.92486]
[1777750748246,30.04,78456.34,0.0,-0.74097,0.00014,24.92384]
[1777750756010,30.04,78456.25,0.0,-0.74098,0.00014,24.92333]
[1777750767085,30.04,78456.16,0.0,-0.74099,0.00014,24.92287]
[1777750773126,30.04,78456.12,0.0,-0.74101,0.00014,24.91915]
[1777750778162,30.04,78456.17,0.0,-0.741,0.00014,24.91961]
[1777750788527,30.04,78456.24,0.0,-0.74099,0.00014,24.92031]
[1777750794273,30.04,78456.16,0.0,-0.741,0.00014,24.91984]
[1777750800315,30.04,78456.06,0.0,-0.74101,0.00014,24.91922]
[1777750805350,30.04,78456.04,0.0,-0.74101,0.00014,24.91917]
[1777750807365,30.04,78461.43,0.0,-0.74026,0.00014,24.95842]
[1777750813406,30.04,78461.82,0.0,-0.7402,0.00014,24.9611]
[1777750818738,30.04,78462.68,0.0,-0.74009,0.00014,24.96724]
[1777750828807,30.04,78462.67,0.0,-0.7401,0.00014,24.96679]
[1777750836573,30.04,78462.67,0.0,-0.74012,0.00014,24.96297]
[1777750841610,30.04,78462.09,0.0,-0.74021,0.00014,24.95865]
[1777750848948,30.04,78462.08,0.0,-0.74021,0.00014,24.95847]
[1777750854699,30.04,78462.08,0.0,-0.74021,0.00014,24.95839]
[1777750860746,30.04,78461.45,0.0,-0.7403,0.00014,24.95369]
[1777750869089,30.03,78461.67,0.0,-0.74028,0.00014,24.95505]
[1777750875850,30.03,78461.28,0.0,-0.74033,0.00014,24.95204]
[1777750877865,30.03,78473.98,0.0,-0.73855,0.00014,25.04408]
[1777750879159,30.03,78477.68,0.0,-0.73803,0.00014,25.07076]
[1777750884911,30.03,78486.42,0.0,-0.73681,0.00014,25.13365]
[1777750889947,30.03,78487.25,0.0,-0.73669,0.00014,25.13978]
[1777750894981,30.03,78489.1,0.0,-0.73644,0.00014,25.14973]
[1777750900043,30.03,78490.57,0.0,-0.73623,0.00014,25.1605]
[1777750905060,30.04,78491.18,0.0,-0.73614,0.00014,25.16509]
[1777750910095,30.04,78492.14,0.0,-0.736,0.00014,25.17222]
[1777750919157,30.04,78493.0,0.0,-0.73587,0.00014,25.17885]
[1777750924192,30.04,78506.25,0.0,-0.73398,0.00014,25.2742]
[1777750929228,30.04,78506.94,0.0,-0.73387,0.00014,25.27973]
[1777750934263,30.04,78506.58,0.0,-0.73392,0.00014,25.27751]
[1777750939297,30.04,78505.29,0.0,-0.7341,0.00014,25.26838]
[1777750946347,30.04,78504.06,0.0,-0.73427,0.00014,25.25961]
[1777750951381,30.04,78501.76,0.0,-0.73462,0.00014,25.23959]
[1777750957423,30.04,78500.57,0.0,-0.73479,0.00014,25.231]
[1777750964473,30.04,78499.34,0.0,-0.73497,0.00014,25.22206]
[1777750969790,30.04,78498.0,0.0,-0.73516,0.00014,25.21234]
[1777750978570,30.04,78497.2,0.0,-0.73528,0.00014,25.20633]
[1777750979860,30.04,78491.37,0.0,-0.7361,0.00014,25.16443]
[1777750982598,30.04,78490.52,0.0,-0.73622,0.00014,25.15835]
[1777750987633,30.04,78491.06,0.0,-0.73614,0.00014,25.16235]
[1777750992668,30.04,78491.42,0.0,-0.73609,0.00014,25.16507]
[1777751000008,30.04,78491.2,0.0,-0.73612,0.00014,25.16369]
[1777751006766,30.04,78491.62,0.0,-0.73606,0.00014,25.16683]
[1777751007773,30.04,78484.28,0.0,-0.73709,0.00014,25.11393]
[1777751008781,30.04,78485.17,0.0,-0.73697,0.00014,25.12035]
[1777751013822,30.04,78482.03,0.0,-0.73743,0.00014,25.09421]
[1777751018857,30.04,78478.03,0.0,-0.73799,0.00014,25.06551]
[1777751023891,30.04,78477.62,0.0,-0.73804,0.00014,25.06278]
[1777751030214,30.04,78477.99,0.0,-0.73799,0.00014,25.06546]
[1777751036983,30.04,78479.36,0.0,-0.7378,0.00014,25.07552]
[1777751042017,30.04,78480.33,0.0,-0.73766,0.00014,25.08248]
[1777751047052,30.04,78481.36,0.0,-0.73752,0.00014,25.08973]
[1777751054101,30.04,78481.84,0.0,-0.73746,0.00014,25.0929]
[1777751060424,30.04,78482.37,0.0,-0.73738,0.00014,25.09673]
[1777751068201,30.04,78482.68,0.0,-0.73734,0.00014,25.09896]
[1777751073238,30.04,78482.57,0.0,-0.73738,0.00014,25.09463]
[1777751079278,30.04,78482.45,0.0,-0.73739,0.00014,25.09379]
[1777751085320,30.04,78482.57,0.0,-0.73737,0.00014,25.09471]
[1777751090635,30.04,78482.69,0.0,-0.73736,0.00014,25.09564]
[1777751096396,30.04,78482.94,0.0,-0.73732,0.00014,25.09755]
[1777751104453,30.04,78482.97,0.0,-0.73731,0.00014,25.09793]
[1777751110774,30.04,78482.75,0.0,-0.73734,0.00014,25.0965]
[1777751117541,30.04,78483.05,0.0,-0.73729,0.00014,25.09884]
[1777751122578,30.04,78482.58,0.0,-0.73736,0.00014,25.0956]
[1777751128621,30.04,78481.28,0.0,-0.73754,0.00014,25.08637]
[1777751133656,30.04,78479.85,0.0,-0.73776,0.00014,25.07266]
[1777751140986,30.05,78476.63,0.0,-0.7382,0.00014,25.04968]
[1777751146749,30.05,78474.49,0.0,-0.7385,0.00014,25.03446]
[1777751151054,30.05,78469.23,0.0,-0.73924,0.00014,24.99656]
[1777751161126,30.05,78466.21,0.0,-0.73965,0.00014,24.97529]
[1777751167900,30.05,78467.86,0.0,-0.73941,0.00014,24.98764]
[1777751169914,30.05,78473.72,0.0,-0.73858,0.00014,25.03017]
[1777751174950,30.05,78474.86,0.0,-0.73842,0.00014,25.03848]
[1777751181265,30.05,78474.93,0.0,-0.73841,0.00014,25.03909]
[1777751188037,30.05,78474.93,0.0,-0.73841,0.00014,25.03919]
[1777751198107,30.05,78475.67,0.0,-0.73832,0.00014,25.04118]
[1777751203146,30.05,78477.71,0.0,-0.73803,0.00014,25.05601]
[1777751211476,30.05,78478.17,0.0,-0.73797,0.00014,25.05941]
[1777751218251,30.05,78476.44,0.0,-0.73821,0.00014,25.04695]
[1777751225299,30.05,78476.14,0.0,-0.73825,0.00014,25.04483]
[1777751231616,30.05,78471.97,0.0,-0.73883,0.00014,25.01492]
[1777751237384,30.05,78472.13,0.0,-0.73881,0.00014,25.01611]
[1777751246448,30.05,78474.54,0.0,-0.73847,0.00014,25.03341]
[1777751252490,30.05,78474.6,0.0,-0.73849,0.00014,25.03022]
[1777751258532,30.05,78475.14,0.0,-0.73841,0.00014,25.03405]
[1777751270613,30.05,78475.4,0.0,-0.73838,0.00014,25.0358]
[1777751275653,30.05,78476.1,0.0,-0.73828,0.00014,25.0408]
[1777751281693,30.05,78476.03,0.0,-0.73829,0.00014,25.04023]
[1777751286728,30.05,78476.15,0.0,-0.73828,0.00014,25.04106]
[1777751292040,30.05,78476.87,0.0,-0.73818,0.00014,25.0462]
[1777751297806,30.05,78476.94,0.0,-0.73816,0.00014,25.04678]
[1777751302841,30.05,78477.21,0.0,-0.73812,0.00014,25.0489]
[1777751308882,30.05,78478.53,0.0,-0.73793,0.00014,25.05863]
[1777751315932,30.05,78478.39,0.0,-0.73797,0.00014,25.05426]
[1777751321973,30.05,78477.99,0.0,-0.73802,0.00014,25.05155]
[1777751328016,30.05,78477.99,0.0,-0.73802,0.00014,25.05172]
[1777751333053,30.05,78477.93,0.0,-0.73803,0.00014,25.05144]
[1777751340102,30.05,78477.61,0.0,-0.73807,0.00014,25.04934]
[1777751345138,30.05,78477.62,0.0,-0.73806,0.00014,25.04957]
[1777751351179,30.06,78477.84,0.0,-0.73803,0.00014,25.05134]
[1777751356214,30.06,78477.88,0.0,-0.73802,0.00014,25.05177]
[1777751362536,30.06,78477.65,0.0,-0.73805,0.00014,25.0503]
[1777751369307,30.06,78475.54,0.0,-0.73834,0.00014,25.03519]
[1777751374342,30.06,78472.39,0.0,-0.7388,0.00014,25.00903]
[1777751379378,30.06,78470.56,0.0,-0.73906,0.00014,24.99596]
[1777751386426,30.06,78470.08,0.0,-0.73912,0.00014,24.99273]
[1777751391461,30.06,78467.75,0.0,-0.73944,0.00014,24.97606]
[1777751396496,30.06,78467.23,0.0,-0.73951,0.00014,24.97248]
[1777751400525,30.06,78460.12,0.0,-0.7405,0.00014,24.92109]
[1777751405560,30.06,78459.63,0.0,-0.74056,0.00014,24.91797]
[1777751410595,30.06,78459.07,0.0,-0.74063,0.00014,24.91432]
[1777751422675,30.06,78460.03,0.0,-0.74049,0.00014,24.92181]
[1777751427713,30.06,78461.32,0.0,-0.74031,0.00014,24.93129]
[1777751432748,30.06,78461.94,0.0,-0.74024,0.00014,24.93233]
[1777751440806,30.06,78462.0,0.0,-0.74023,0.00014,24.93286]
[1777751445840,30.06,78462.42,0.0,-0.74017,0.00014,24.93596]
[1777751450875,30.07,78462.38,0.0,-0.74017,0.00014,24.93572]
[1777751455910,30.07,78463.08,0.0,-0.74007,0.00014,24.94085]
[1777751463248,30.07,78462.99,0.0,-0.74009,0.00014,24.94025]
[1777751470011,30.07,78463.04,0.0,-0.74008,0.00014,24.94066]
[1777751482093,30.07,78462.96,0.0,-0.74009,0.00014,24.94016]
[1777751489141,30.07,78462.89,0.0,-0.7401,0.00014,24.9397]
[1777751499210,30.07,78462.6,0.0,-0.74016,0.00014,24.93414]
[1777751504248,30.07,78461.87,0.0,-0.74026,0.00014,24.92891]
[1777751510292,30.07,78462.1,0.0,-0.74022,0.00014,24.93068]
[1777751515324,30.07,78462.61,0.0,-0.74015,0.00014,24.93444]
[1777751520360,30.07,78462.51,0.0,-0.74016,0.00014,24.93376]
[1777751526401,30.07,78462.41,0.0,-0.74018,0.00014,24.93309]
[1777751533740,30.07,78461.02,0.0,-0.74037,0.00014,24.92327]
[1777751539493,30.07,78460.98,0.0,-0.74036,0.00014,24.92328]
[1777751548555,30.07,78461.58,0.0,-0.74027,0.00014,24.92814]
[1777751553881,30.07,78460.91,0.0,-0.74038,0.00014,24.92007]
[1777751559633,30.07,78460.91,0.0,-0.74037,0.00014,24.92042]
[1777751564668,30.07,78461.32,0.0,-0.74031,0.00014,24.92367]
[1777751566682,30.07,78449.7,0.0,-0.74194,0.00014,24.83906]
[1777751571718,30.07,78450.67,0.0,-0.74181,0.00014,24.84589]
[1777751578767,30.07,78451.32,0.0,-0.74172,0.00014,24.85041]
[1777751584092,30.07,78453.09,0.0,-0.74147,0.00014,24.8632]
[1777751594162,30.07,78454.62,0.0,-0.74126,0.00014,24.87418]
[1777751604953,30.07,78454.26,0.0,-0.74131,0.00014,24.87163]
[1777751609986,30.07,78455.26,0.0,-0.74117,0.00014,24.87901]
[1777751615023,30.07,78456.12,0.0,-0.74107,0.00014,24.88185]
[1777751620063,30.07,78456.88,0.0,-0.74096,0.00014,24.88752]
[1777751627110,30.07,78457.49,0.0,-0.74087,0.00014,24.89217]
[1777751634442,30.07,78458.46,0.0,-0.74073,0.00014,24.89943]
[1777751640203,30.07,78458.86,0.0,-0.74067,0.00014,24.90253]
[1777751645235,30.07,78458.89,0.0,-0.74066,0.00014,24.9029]
[1777751650276,30.07,78459.43,0.0,-0.74058,0.00014,24.90699]
[1777751664657,30.08,78459.96,0.0,-0.7405,0.00014,24.91129]
[1777751674726,30.08,78460.21,0.0,-0.74048,0.00014,24.90992]
[1777751680485,30.08,78459.83,0.0,-0.74053,0.00014,24.90733]
[1777751685520,30.08,78459.67,0.0,-0.74055,0.00014,24.90635]
[1777751691562,30.08,78460.08,0.0,-0.74049,0.00014,24.90956]
[1777751699618,30.08,78460.2,0.0,-0.74046,0.00014,24.91071]
[1777751704936,30.08,78459.92,0.0,-0.7405,0.00014,24.90889]
[1777751715007,30.08,78460.54,0.0,-0.74041,0.00014,24.91373]
[1777751725078,30.08,78459.92,0.0,-0.74049,0.00014,24.90957]
[1777751735148,30.08,78460.63,0.0,-0.7404,0.00014,24.91151]
[1777751740910,30.08,78460.22,0.0,-0.74045,0.00014,24.90873]
[1777751745945,30.08,78458.76,0.0,-0.74065,0.00014,24.89843]
[1777751750980,30.08,78459.44,0.0,-0.74055,0.00014,24.90357]
[1777751759037,30.09,78459.85,0.0,-0.74049,0.00014,24.90684]
[1777751765078,30.08,78459.97,0.0,-0.74047,0.00014,24.90764]
[1777751770114,30.08,78458.11,0.0,-0.74074,0.00014,24.8941]
[1777751776157,30.09,78454.5,0.0,-0.74124,0.00014,24.86796]
[1777751784214,30.09,78454.64,0.0,-0.74122,0.00014,24.86915]
[1777751792269,30.09,78455.33,0.0,-0.74114,0.00014,24.87079]
[1777751797304,30.09,78455.62,0.0,-0.7411,0.00014,24.87299]
[1777751802338,30.09,78456.25,0.0,-0.74101,0.00014,24.87765]
[1777751805642,30.09,78464.35,0.0,-0.73987,0.00014,24.9365]
[1777751807373,30.09,78464.0,0.0,-0.73992,0.00014,24.93387]
[1777751811402,30.09,78458.23,0.0,-0.74073,0.00014,24.89178]
[1777751816436,30.09,78455.81,0.0,-0.74107,0.00014,24.87419]
[1777751822479,30.09,78455.14,0.0,-0.74117,0.00014,24.86934]
[1777751833554,30.09,78455.55,0.0,-0.74111,0.00014,24.87242]
[1777751838591,30.09,78456.22,0.0,-0.74101,0.00014,24.87734]
[1777751843627,30.09,78455.99,0.0,-0.74104,0.00014,24.87575]
[1777751849668,30.09,78456.31,0.0,-0.741,0.00014,24.87817]
[1777751855994,30.09,78456.67,0.0,-0.74096,0.00014,24.87737]
[1777751866064,30.09,78456.84,0.0,-0.74094,0.00014,24.87879]
[1777751871823,30.09,78457.85,0.0,-0.74079,0.00014,24.88622]
[1777751879879,30.09,78457.74,0.0,-0.74081,0.00014,24.88553]
[1777751886204,30.09,78456.41,0.0,-0.74099,0.00014,24.87604]
[1777751896274,30.09,78456.54,0.0,-0.74097,0.00014,24.87725]
[1777751906344,30.09,78456.59,0.0,-0.74095,0.00014,24.87789]
[1777751912103,30.09,78454.04,0.0,-0.74133,0.00014,24.85602]
[1777751918144,30.09,78453.97,0.0,-0.74133,0.00014,24.85582]
[1777751926485,30.09,78454.2,0.0,-0.74129,0.00014,24.85791]
[1777751934257,30.09,78455.12,0.0,-0.74115,0.00014,24.865]
[1777751941306,30.09,78455.7,0.0,-0.74107,0.00014,24.86952]
[1777751946342,30.1,78456.12,0.0,-0.741,0.00014,24.87278]
[1777751954397,30.1,78456.55,0.0,-0.74094,0.00014,24.87622]
[1777751964466,30.1,78456.84,0.0,-0.74089,0.00014,24.87869]
[1777751972523,30.1,78457.03,0.0,-0.74088,0.00014,24.8768]
[1777751977563,30.1,78457.26,0.0,-0.74084,0.00014,24.87865]
[1777751985617,30.1,78457.26,0.0,-0.74084,0.00014,24.87893]
[1777751990652,30.1,78457.23,0.0,-0.74084,0.00014,24.87888]
[1777751994679,30.1,78464.55,0.0,-0.73981,0.00014,24.93211]
[1777751997703,30.1,78467.92,0.0,-0.73934,0.00014,24.95644]
[1777751998710,30.1,78476.49,0.0,-0.73813,0.00014,25.01832]
[1777751999717,30.1,78478.27,0.0,-0.73789,0.00014,25.03105]
[1777752001732,30.1,78486.49,0.0,-0.73673,0.00014,25.0901]
[1777752002739,30.1,78486.12,0.0,-0.73678,0.00014,25.08749]
[1777752005759,30.1,78479.05,0.0,-0.73778,0.00014,25.03667]
[1777752007047,30.1,78470.57,0.0,-0.73897,0.00014,24.97534]
[1777752007775,30.1,78470.57,0.0,-0.73897,0.00014,24.97529]
[1777752013816,30.1,78468.63,0.0,-0.73925,0.00014,24.96098]
[1777752018854,30.1,78466.49,0.0,-0.73956,0.00014,24.94526]
[1777752023888,30.1,78464.09,0.0,-0.7399,0.00014,24.92763]
[1777752028921,30.1,78461.66,0.0,-0.74024,0.00014,24.90983]
[1777752032949,30.1,78455.71,0.0,-0.7411,0.00014,24.86301]
[1777752037984,30.1,78456.05,0.0,-0.74105,0.00014,24.86564]
[1777752043019,30.1,78456.1,0.0,-0.74104,0.00014,24.86617]
[1777752048057,30.1,78453.5,0.0,-0.7414,0.00014,24.84755]
[1777752053089,30.1,78453.3,0.0,-0.74142,0.00014,24.84641]
[1777752058124,30.1,78453.18,0.0,-0.74143,0.00014,24.84595]
[1777752063159,30.1,78453.72,0.0,-0.74134,0.00014,24.85022]
[1777752069203,30.1,78453.54,0.0,-0.74136,0.00014,24.84929]
[1777752074238,30.1,78454.65,0.0,-0.7412,0.00014,24.85763]
[1777752080279,30.1,78453.34,0.0,-0.74138,0.00014,24.84846]
[1777752085315,30.1,78454.43,0.0,-0.74122,0.00014,24.85666]
[1777752090349,30.11,78455.58,0.0,-0.74105,0.00014,24.86527]
[1777752095385,30.11,78455.64,0.0,-0.74106,0.00014,24.8624]
[1777752102435,30.11,78455.55,0.0,-0.74107,0.00014,24.86205]
[1777752107752,30.11,78455.66,0.0,-0.74105,0.00014,24.86307]
[1777752116532,30.11,78456.02,0.0,-0.74099,0.00014,24.86607]
[1777752125596,30.11,78456.38,0.0,-0.74093,0.00014,24.86903]
[1777752131637,30.11,78456.78,0.0,-0.74087,0.00014,24.87214]
[1777752136672,30.11,78457.01,0.0,-0.74084,0.00014,24.87398]
[1777752142714,30.11,78456.76,0.0,-0.74087,0.00014,24.87237]
[1777752148036,30.11,78457.18,0.0,-0.7408,0.00014,24.87558]
[1777752153791,30.11,78455.91,0.0,-0.741,0.00014,24.86299]
[1777752159833,30.11,78455.96,0.0,-0.74099,0.00014,24.86362]
[1777752168177,30.11,78455.58,0.0,-0.74103,0.00014,24.86127]
[1777752174939,30.11,78455.58,0.0,-0.74103,0.00014,24.86164]
[1777752180981,30.12,78455.98,0.0,-0.74096,0.00014,24.86488]
[1777752187024,30.12,78456.11,0.0,-0.74094,0.00014,24.86614]
[1777752192059,30.12,78456.54,0.0,-0.74087,0.00014,24.86953]
[1777752197094,30.12,78456.72,0.0,-0.74084,0.00014,24.87109]
[1777752202129,30.12,78456.7,0.0,-0.74084,0.00014,24.8712]
[1777752207165,30.12,78456.8,0.0,-0.74082,0.00014,24.87218]
[1777752213208,30.12,78457.28,0.0,-0.74077,0.00014,24.8724]
[1777752218528,30.12,78457.62,0.0,-0.74072,0.00014,24.87515]
[1777752226298,30.12,78457.62,0.0,-0.74071,0.00014,24.87551]
[1777752231338,30.12,78456.7,0.0,-0.74083,0.00014,24.86908]
[1777752237374,30.12,78454.34,0.0,-0.74116,0.00014,24.85236]
[1777752243417,30.12,78455.21,0.0,-0.74102,0.00014,24.85911]
[1777752248738,30.13,78457.43,0.0,-0.74071,0.00014,24.87553]
[1777752258807,30.13,78457.49,0.0,-0.74069,0.00014,24.8765]
[1777752268877,30.13,78457.61,0.0,-0.74066,0.00014,24.87787]
[1777752274635,30.13,78457.77,0.0,-0.74066,0.00014,24.87577]
[1777752280676,30.13,78456.78,0.0,-0.74079,0.00014,24.8689]
[1777752289018,30.13,78457.36,0.0,-0.7407,0.00014,24.8735]
[1777752299088,30.13,78457.51,0.0,-0.74067,0.00014,24.87505]
[1777752305851,30.13,78457.44,0.0,-0.74067,0.00014,24.87486]
[1777752310887,30.13,78457.76,0.0,-0.74062,0.00014,24.87741]
[1777752319228,30.14,78457.7,0.0,-0.74062,0.00014,24.87731]
[1777752329298,30.14,78457.77,0.0,-0.74061,0.00014,24.87824]
[1777752336061,30.14,78457.85,0.0,-0.74061,0.00014,24.87556]
[1777752341096,30.14,78458.06,0.0,-0.74058,0.00014,24.8773]
[1777752346131,30.14,78457.29,0.0,-0.74068,0.00014,24.87196]
[1777752351166,30.14,78457.86,0.0,-0.74059,0.00014,24.87636]
[1777752357209,30.14,78457.56,0.0,-0.74063,0.00014,24.87451]
[1777752365265,30.14,78458.38,0.0,-0.74051,0.00014,24.88083]
[1777752370299,30.14,78458.17,0.0,-0.74053,0.00014,24.87953]
[1777752375334,30.14,78455.93,0.0,-0.74084,0.00014,24.86356]
[1777752389718,30.14,78457.17,0.0,-0.74065,0.00014,24.87347]
[1777752398499,30.15,78457.17,0.0,-0.74066,0.00014,24.87046]
[1777752403534,30.15,78457.29,0.0,-0.74064,0.00014,24.87165]
[1777752409858,30.15,78457.44,0.0,-0.74061,0.00014,24.87311]
[1777752415618,30.15,78457.56,0.0,-0.74058,0.00014,24.87436]
[1777752420654,30.15,78457.5,0.0,-0.74058,0.00014,24.87424]
[1777752427702,30.15,78457.6,0.0,-0.74056,0.00014,24.87541]
[1777752435759,30.15,78457.58,0.0,-0.74055,0.00014,24.87576]
[1777752440795,30.15,78457.47,0.0,-0.74056,0.00014,24.87528]
[1777752445831,30.15,78457.27,0.0,-0.74059,0.00014,24.87415]
[1777752450864,30.16,78456.73,0.0,-0.74065,0.00014,24.87056]
[1777752460931,30.16,78457.34,0.0,-0.74058,0.00014,24.87206]
[1777752465969,30.16,78457.5,0.0,-0.74055,0.00014,24.87353]
[1777752471004,30.16,78457.53,0.0,-0.74054,0.00014,24.87405]
[1777752476041,30.16,78457.49,0.0,-0.74054,0.00014,24.87406]
[1777752481075,30.16,78457.16,0.0,-0.74058,0.00014,24.87197]
[1777752486111,30.16,78457.26,0.0,-0.74056,0.00014,24.87301]
[1777752491146,30.16,78456.89,0.0,-0.7406,0.00014,24.87062]
[1777752496182,30.16,78457.73,0.0,-0.74048,0.00014,24.87698]
[1777752501216,30.16,78456.35,0.0,-0.74067,0.00014,24.86726]
[1777752506250,30.17,78456.08,0.0,-0.7407,0.00014,24.86569]
[1777752514307,30.17,78456.42,0.0,-0.74065,0.00014,24.86552]
[1777752520632,30.17,78457.17,0.0,-0.74053,0.00014,24.87179]
[1777752530701,30.17,78456.81,0.0,-0.74056,0.00014,24.8703]
[1777752540771,30.18,78457.81,0.0,-0.74037,0.00014,24.87984]
[1777752546533,30.18,78458.88,0.0,-0.7402,0.00014,24.88868]
[1777752551566,30.19,78459.49,0.0,-0.74009,0.00014,24.89416]
[1777752560911,30.19,78459.78,0.0,-0.74001,0.00014,24.89827]
[1777752566672,30.19,78460.0,0.0,-0.73996,0.00014,24.90101]
[1777752571707,30.2,78462.11,0.0,-0.73967,0.00014,24.91365]
[1777752576740,30.2,78463.38,0.0,-0.73947,0.00014,24.92363]
[1777752583790,30.2,78461.75,0.0,-0.73968,0.00014,24.913]
[1777752588827,30.2,78461.09,0.0,-0.73975,0.00014,24.90904]
[1777752593860,30.21,78460.77,0.0,-0.73978,0.00014,24.9075]
[1777752598895,30.21,78460.13,0.0,-0.73986,0.00014,24.90364]
[1777752603930,30.21,78459.34,0.0,-0.73995,0.00014,24.89869]
[1777752611988,30.21,78456.5,0.0,-0.74032,0.00014,24.87945]
[1777752617024,30.22,78457.11,0.0,-0.74022,0.00014,24.88467]
[1777752623065,30.22,78456.51,0.0,-0.74029,0.00014,24.88129]
[1777752631403,30.22,78456.37,0.0,-0.7403,0.00014,24.87798]
[1777752637164,30.23,78456.48,0.0,-0.74027,0.00014,24.8797]
[1777752642199,30.23,78456.4,0.0,-0.74026,0.00014,24.87988]
[1777752651543,30.23,78456.43,0.0,-0.74023,0.00014,24.88143]
[1777752658310,30.23,78456.52,0.0,-0.7402,0.00014,24.88309]
[1777752663345,30.24,78454.25,0.0,-0.7405,0.00014,24.86741]
[1777752668380,30.24,78448.61,0.0,-0.74127,0.00014,24.82744]
[1777752681757,30.25,78452.6,0.0,-0.74066,0.00014,24.85895]
[1777752687514,30.25,78452.76,0.0,-0.74062,0.00014,24.86097]
[1777752692550,30.25,78452.09,0.0,-0.74072,0.00014,24.85342]
[1777752698592,30.25,78450.93,0.0,-0.74086,0.00014,24.84606]
[1777752703627,30.26,78449.82,0.0,-0.741,0.00014,24.83891]
[1777752708662,30.26,78449.49,0.0,-0.74103,0.00014,24.83741]
[1777752715711,30.26,78448.92,0.0,-0.74108,0.00014,24.83454]
[1777752722038,30.27,78447.27,0.0,-0.74129,0.00014,24.82391]
[1777752730819,30.27,78446.67,0.0,-0.74133,0.00014,24.82126]
[1777752736863,30.27,78448.68,0.0,-0.74103,0.00014,24.83684]
[1777752742177,30.28,78448.23,0.0,-0.74107,0.00014,24.83468]
[1777752748947,30.28,78448.04,0.0,-0.74108,0.00014,24.83451]
[1777752753982,30.28,78447.71,0.0,-0.74113,0.00014,24.82945]
[1777752759016,30.28,78446.79,0.0,-0.74124,0.00014,24.82369]
[1777752765059,30.29,78446.95,0.0,-0.74119,0.00014,24.82591]
[1777752770096,30.29,78446.64,0.0,-0.74122,0.00014,24.82457]
[1777752781174,30.3,78444.43,0.0,-0.74148,0.00014,24.81071]
[1777752787216,30.3,78444.38,0.0,-0.74147,0.00014,24.81151]
[1777752792527,30.3,78445.05,0.0,-0.74135,0.00014,24.81731]
[1777752801315,30.31,78445.22,0.0,-0.7413,0.00014,24.82019]
[1777752809370,30.31,78445.71,0.0,-0.7412,0.00014,24.82516]
[1777752814405,30.31,78445.98,0.0,-0.74117,0.00014,24.82444]
[1777752819442,30.32,78446.66,0.0,-0.74105,0.00014,24.83022]
[1777752832812,30.32,78448.34,0.0,-0.74078,0.00014,24.84431]
[1777752840589,30.32,78448.27,0.0,-0.74077,0.00014,24.84498]
[1777752846630,30.33,78448.08,0.0,-0.74078,0.00014,24.84449]
[1777752852953,30.33,78447.88,0.0,-0.74078,0.00014,24.84406]
[1777752859724,30.33,78447.69,0.0,-0.74079,0.00014,24.84355]
[1777752865766,30.33,78447.22,0.0,-0.74084,0.00014,24.84103]
[1777752870802,30.34,78445.7,0.0,-0.74104,0.00014,24.83083]
[1777752875836,30.34,78444.54,0.0,-0.7412,0.00014,24.8197]
[1777752880880,30.34,78444.2,0.0,-0.74123,0.00014,24.81808]
[1777752885914,30.34,78442.85,0.0,-0.74141,0.00014,24.80915]
[1777752890950,30.35,78442.79,0.0,-0.7414,0.00014,24.80953]
[1777752896995,30.35,78442.3,0.0,-0.74144,0.00014,24.8071]
[1777752903307,30.35,78438.63,0.0,-0.74193,0.00014,24.78151]
[1777752913377,30.36,78436.6,0.0,-0.74218,0.00014,24.76841]
[1777752923447,30.36,78434.24,0.0,-0.74248,0.00014,24.75291]
[1777752933518,30.36,78432.45,0.0,-0.74272,0.00014,24.73796]
[1777752939291,30.37,78431.05,0.0,-0.74289,0.00014,24.72876]
[1777752944326,30.37,78430.09,0.0,-0.74301,0.00014,24.7226]
[1777752952381,30.37,78429.03,0.0,-0.74313,0.00014,24.7162]
[1777752957416,30.37,78428.64,0.0,-0.74317,0.00014,24.71417]
[1777752962453,30.38,78428.62,0.0,-0.74316,0.00014,24.7148]
[1777752969502,30.38,78428.58,0.0,-0.74314,0.00014,24.71557]
[1777752977560,30.38,78428.13,0.0,-0.74318,0.00014,24.71352]
[1777752983868,30.39,78427.99,0.0,-0.74318,0.00014,24.7134]
[1777752990648,30.39,78427.92,0.0,-0.74317,0.00014,24.71393]
[1777752995683,30.39,78427.86,0.0,-0.74319,0.00014,24.71068]
[1777753000719,30.39,78428.52,0.0,-0.74308,0.00014,24.71619]
[1777753007767,30.4,78428.96,0.0,-0.743,0.00014,24.72036]
[1777753014081,30.4,78428.57,0.0,-0.74304,0.00014,24.71835]
[1777753019857,30.4,78429.19,0.0,-0.74294,0.00014,24.72363]
[1777753029928,30.4,78429.46,0.0,-0.74287,0.00014,24.72681]
[1777753038995,30.41,78428.75,0.0,-0.74295,0.00014,24.72279]
[1777753044292,30.41,78428.57,0.0,-0.74296,0.00014,24.72222]
[1777753052087,30.41,78428.23,0.0,-0.74301,0.00014,24.71705]
[1777753058129,30.41,78428.06,0.0,-0.74302,0.00014,24.71669]
[1777753063163,30.41,78427.34,0.0,-0.7431,0.00014,24.71211]
[1777753071223,30.42,78427.32,0.0,-0.74309,0.00014,24.71298]
[1777753082299,30.42,78426.71,0.0,-0.74314,0.00014,24.71011]
[1777753087334,30.43,78426.86,0.0,-0.7431,0.00014,24.7124]
[1777753092370,30.43,78427.0,0.0,-0.74305,0.00014,24.71454]
[1777753097405,30.43,78427.07,0.0,-0.74302,0.00014,24.71603]
[1777753102439,30.43,78427.1,0.0,-0.743,0.00014,24.71723]
[1777753107475,30.44,78422.17,0.0,-0.74367,0.00014,24.68229]
[1777753113516,30.44,78422.07,0.0,-0.74368,0.00014,24.67895]
[1777753118552,30.44,78421.87,0.0,-0.7437,0.00014,24.6783]
[1777753123587,30.44,78421.88,0.0,-0.74368,0.00014,24.67923]
[1777753128621,30.45,78421.07,0.0,-0.74377,0.00014,24.67428]
[1777753133657,30.45,78421.16,0.0,-0.74374,0.00014,24.67593]
[1777753138692,30.45,78421.02,0.0,-0.74374,0.00014,24.67594]
[1777753143727,30.45,78420.4,0.0,-0.7438,0.00014,24.67253]
[1777753148762,30.46,78420.42,0.0,-0.74378,0.00014,24.67381]
[1777753153801,30.46,78420.33,0.0,-0.74377,0.00014,24.67432]
[1777753163865,30.47,78420.62,0.0,-0.74368,0.00014,24.67877]
[1777753175256,30.47,78420.67,0.0,-0.74364,0.00014,24.67817]
[1777753181994,30.48,78424.47,0.0,-0.74309,0.00014,24.70722]
[1777753188035,30.48,78423.75,0.0,-0.74316,0.00014,24.7033]
[1777753193071,30.48,78423.7,0.0,-0.74315,0.00014,24.70398]
[1777753198107,30.49,78423.71,0.0,-0.74312,0.00014,24.70509]
[1777753203141,30.49,78422.63,0.0,-0.74325,0.00014,24.69831]
[1777753208176,30.49,78430.5,0.0,-0.74214,0.00014,24.75619]
[1777753209184,30.49,78430.59,0.0,-0.74213,0.00014,24.7571]
[1777753214219,30.5,78429.41,0.0,-0.74226,0.00014,24.74983]
[1777753225600,30.51,78428.92,0.0,-0.74228,0.00014,24.74912]
[1777753235671,30.51,78427.5,0.0,-0.74243,0.00014,24.73849]
[1777753241408,30.52,78425.65,0.0,-0.74265,0.00014,24.72699]
[1777753249464,30.53,78425.71,0.0,-0.74259,0.00014,24.72979]
[1777753255811,30.53,78425.83,0.0,-0.74254,0.00014,24.73235]
[1777753265881,30.54,78426.3,0.0,-0.74242,0.00014,24.73844]
[1777753272625,30.54,78425.81,0.0,-0.74245,0.00014,24.73675]
[1777753277660,30.55,78425.66,0.0,-0.74245,0.00014,24.73694]
[1777753284709,30.55,78424.58,0.0,-0.74256,0.00014,24.73097]
[1777753289744,30.56,78424.51,0.0,-0.74255,0.00014,24.73173]
[1777753294779,30.56,78424.51,0.0,-0.74254,0.00014,24.72943]
[1777753304849,30.57,78424.51,0.0,-0.74249,0.00014,24.73212]
[1777753316236,30.58,78423.89,0.0,-0.74251,0.00014,24.7309]
[1777753326304,30.58,78424.0,0.0,-0.74243,0.00014,24.73479]
[1777753332038,30.59,78424.17,0.0,-0.74237,0.00014,24.7379]
[1777753337073,30.59,78421.96,0.0,-0.74264,0.00014,24.72371]
[1777753346447,30.6,78422.01,0.0,-0.74257,0.00014,24.72748]
[1777753356516,30.61,78422.74,0.0,-0.74242,0.00014,24.73255]
[1777753365269,30.62,78423.26,0.0,-0.74229,0.00014,24.73897]
[1777753375337,30.63,78423.32,0.0,-0.74222,0.00014,24.74274]
[1777753383396,30.64,78423.67,0.0,-0.74212,0.00014,24.74788]
[1777753393466,30.65,78423.83,0.0,-0.74203,0.00014,24.75227]
[1777753402533,30.66,78424.15,0.0,-0.74192,0.00014,24.75774]
[1777753407563,30.66,78423.89,0.0,-0.74193,0.00014,24.75745]
[1777753413606,30.66,78424.21,0.0,-0.74187,0.00014,24.75805]
[1777753426697,30.68,78424.09,0.0,-0.7418,0.00014,24.76119]
[1777753433746,30.68,78423.7,0.0,-0.74182,0.00014,24.76044]
[1777753439793,30.69,78423.39,0.0,-0.74182,0.00014,24.76001]
[1777753447163,30.69,78423.73,0.0,-0.74173,0.00014,24.76454]
[1777753457233,30.7,78424.14,0.0,-0.74162,0.00014,24.7704]
[1777753462950,30.71,78424.27,0.0,-0.74157,0.00014,24.77305]
[1777753473020,30.71,78424.34,0.0,-0.74152,0.00014,24.77281]
[1777753481076,30.72,78424.66,0.0,-0.74143,0.00014,24.7773]
[1777753486110,30.72,78424.57,0.0,-0.74142,0.00014,24.77802]
[1777753497518,30.73,78424.63,0.0,-0.74135,0.00014,24.78143]
[1777753503230,30.74,78424.63,0.0,-0.74132,0.00014,24.78303]
[1777753508265,30.74,78421.6,0.0,-0.74172,0.00014,24.76217]
[1777753515314,30.74,78422.09,0.0,-0.74164,0.00014,24.76612]
[1777753520349,30.74,78422.47,0.0,-0.74157,0.00014,24.76961]
[1777753526392,30.75,78422.78,0.0,-0.74151,0.00014,24.77287]
[1777753532433,30.75,78422.6,0.0,-0.74154,0.00014,24.76907]
[1777753537800,30.75,78422.55,0.0,-0.74153,0.00014,24.76947]
[1777753543511,30.75,78422.82,0.0,-0.74149,0.00014,24.77161]
[1777753549554,30.75,78422.54,0.0,-0.74152,0.00014,24.76976]
[1777753554588,30.75,78422.22,0.0,-0.74156,0.00014,24.76755]
[1777753559626,30.75,78421.42,0.0,-0.74167,0.00014,24.76189]
[1777753564664,30.75,78421.28,0.0,-0.74169,0.00014,24.7609]
[1777753569693,30.75,78421.33,0.0,-0.74169,0.00014,24.76123]
[1777753578080,30.75,78421.4,0.0,-0.74168,0.00014,24.76163]
[1777753584799,30.75,78421.56,0.0,-0.74166,0.00014,24.76263]
[1777753590841,30.75,78421.72,0.0,-0.74164,0.00014,24.76363]
[1777753595876,30.75,78421.55,0.0,-0.74169,0.00014,24.75873]
[1777753604940,30.75,78421.52,0.0,-0.7417,0.00014,24.75836]
[1777753609975,30.75,78421.55,0.0,-0.74169,0.00014,24.75841]
[1777753618030,30.75,78420.34,0.0,-0.74187,0.00014,24.74955]
[1777753624073,30.75,78420.68,0.0,-0.74182,0.00014,24.75179]
[1777753630115,30.75,78420.77,0.0,-0.74181,0.00014,24.75225]
[1777753638500,30.75,78420.89,0.0,-0.7418,0.00014,24.75284]
[1777753644213,30.75,78421.22,0.0,-0.74176,0.00014,24.75508]
[1777753652269,30.75,78421.3,0.0,-0.74178,0.00014,24.7518]
[1777753657304,30.75,78420.94,0.0,-0.74183,0.00014,24.74905]
[1777753662338,30.74,78421.18,0.0,-0.7418,0.00014,24.7506]
[1777753667373,30.74,78421.18,0.0,-0.7418,0.00014,24.75043]
[1777753673415,30.74,78421.39,0.0,-0.74178,0.00014,24.75172]
[1777753678781,30.74,78424.82,0.0,-0.74131,0.00014,24.77587]
[1777753684492,30.74,78426.37,0.0,-0.74111,0.00014,24.7866]
[1777753692549,30.74,78425.5,0.0,-0.74124,0.00014,24.7799]
[1777753697584,30.74,78424.21,0.0,-0.74142,0.00014,24.77048]
[1777753702619,30.74,78423.73,0.0,-0.74149,0.00014,24.76695]
[1777753708992,30.74,78423.22,0.0,-0.74156,0.00014,24.76323]
[1777753715709,30.74,78423.27,0.0,-0.74157,0.00014,24.76003]
[1777753720746,30.74,78423.03,0.0,-0.74161,0.00014,24.75837]
[1777753725780,30.74,78422.75,0.0,-0.74164,0.00014,24.75646]
[1777753730817,30.74,78422.89,0.0,-0.74162,0.00014,24.75758]
[1777753735850,30.74,78422.89,0.0,-0.74162,0.00014,24.75772]
[1777753744914,30.74,78422.58,0.0,-0.74165,0.00014,24.75578]
[1777753758008,30.74,78422.95,0.0,-0.7416,0.00014,24.75881]
[1777753765054,30.74,78422.44,0.0,-0.74166,0.00014,24.7554]
[1777753770088,30.74,78421.21,0.0,-0.74183,0.00014,24.74681]
[1777753778145,30.74,78421.11,0.0,-0.74186,0.00014,24.74288]
[1777753789574,30.75,78421.41,0.0,-0.7418,0.00014,24.7455]
[1777753795263,30.75,78422.3,0.0,-0.74168,0.00014,24.7521]
[1777753801308,30.75,78421.8,0.0,-0.74174,0.00014,24.74877]
[1777753806341,30.75,78421.25,0.0,-0.74181,0.00014,24.74505]
[1777753813390,30.75,78421.38,0.0,-0.74179,0.00014,24.74629]
[1777753818426,30.75,78421.49,0.0,-0.74177,0.00014,24.74728]
[1777753825476,30.75,78421.53,0.0,-0.74176,0.00014,24.74786]
[1777753833531,30.75,78421.55,0.0,-0.74177,0.00014,24.74477]
[1777753839924,30.75,78421.83,0.0,-0.74173,0.00014,24.74705]
[1777753847635,30.75,78421.83,0.0,-0.74172,0.00014,24.74734]
[1777753853678,30.75,78421.73,0.0,-0.74173,0.00014,24.74687]
[1777753858712,30.75,78421.76,0.0,-0.74172,0.00014,24.74729]
[1777753868782,30.75,78422.82,0.0,-0.74157,0.00014,24.7552]
[1777753875831,30.76,78422.04,0.0,-0.74167,0.00014,24.74988]
[1777753881875,30.76,78422.24,0.0,-0.74164,0.00014,24.75153]
[1777753887919,30.76,78424.71,0.0,-0.74129,0.00014,24.7698]
[1777753896979,30.76,78425.0,0.0,-0.74125,0.00014,24.76921]
[1777753904029,30.76,78425.46,0.0,-0.74118,0.00014,24.77304]
[1777753909063,30.76,78424.77,0.0,-0.74126,0.00014,24.7684]
[1777753914099,30.76,78426.73,0.0,-0.74099,0.00014,24.78249]
[1777753920141,30.76,78426.27,0.0,-0.74105,0.00014,24.77931]
[1777753927189,30.76,78425.77,0.0,-0.74112,0.00014,24.77581]
[1777753932225,30.76,78424.85,0.0,-0.74125,0.00014,24.76929]
[1777753937259,30.76,78424.19,0.0,-0.74134,0.00014,24.76461]
[1777753939273,30.76,78431.21,0.0,-0.74037,0.00014,24.81475]
[1777753945316,30.77,78430.88,0.0,-0.7404,0.00014,24.81285]
[1777753950352,30.77,78429.5,0.0,-0.74059,0.00014,24.80341]
[1777753956393,30.77,78429.38,0.0,-0.74062,0.00014,24.79945]
[1777753969486,30.77,78427.55,0.0,-0.74085,0.00014,24.78742]
[1777753970846,30.77,78422.09,0.0,-0.7416,0.00014,24.74864]
[1777753980916,30.77,78421.99,0.0,-0.74159,0.00014,24.74897]
[1777753990987,30.78,78421.89,0.0,-0.74158,0.00014,24.74931]
[1777753996672,30.78,78422.43,0.0,-0.74149,0.00014,24.75378]
[1777754001708,30.78,78422.67,0.0,-0.74145,0.00014,24.75602]
[1777754011127,30.78,78422.95,0.0,-0.74141,0.00014,24.75549]
[1777754021197,30.79,78423.03,0.0,-0.74138,0.00014,24.75711]
[1777754031267,30.79,78423.1,0.0,-0.74135,0.00014,24.75875]
[1777754037963,30.79,78423.24,0.0,-0.74132,0.00014,24.76037]
[1777754044001,30.79,78424.22,0.0,-0.74117,0.00014,24.76793]
[1777754049037,30.79,78424.11,0.0,-0.74118,0.00014,24.76762]
[1777754054079,30.8,78423.97,0.0,-0.74119,0.00014,24.76709]
[1777754059115,30.8,78423.37,0.0,-0.74126,0.00014,24.7633]
[1777754065157,30.8,78423.36,0.0,-0.74125,0.00014,24.76379]
[1777754071548,30.8,78423.47,0.0,-0.74124,0.00014,24.76165]
[1777754077241,30.8,78423.47,0.0,-0.74123,0.00014,24.76219]
[1777754082275,30.8,78423.55,0.0,-0.74121,0.00014,24.7632]
[1777754092347,30.81,78424.04,0.0,-0.74113,0.00014,24.76753]
[1777754097381,30.81,78423.9,0.0,-0.74114,0.00014,24.76695]
[1777754102417,30.81,78423.68,0.0,-0.74116,0.00014,24.76579]
[1777754107451,30.81,78423.43,0.0,-0.74119,0.00014,24.76444]
[1777754116515,30.81,78423.58,0.0,-0.74115,0.00014,24.76625]
[1777754121549,30.81,78423.48,0.0,-0.74116,0.00014,24.76595]
[1777754127592,30.81,78423.54,0.0,-0.74114,0.00014,24.76687]
[1777754138668,30.82,78423.74,0.0,-0.74111,0.00014,24.76562]
[1777754143704,30.82,78422.91,0.0,-0.74122,0.00014,24.76015]
[1777754152115,30.82,78423.17,0.0,-0.74117,0.00014,24.76269]
[1777754157806,30.82,78427.22,0.0,-0.74061,0.00014,24.79188]
[1777754162839,30.82,78429.5,0.0,-0.74029,0.00014,24.80834]
[1777754169887,30.82,78432.39,0.0,-0.73989,0.00014,24.82891]
[1777754176936,30.82,78431.53,0.0,-0.74001,0.00014,24.82275]
[1777754182326,30.82,78430.25,0.0,-0.74019,0.00014,24.81354]
[1777754191035,30.82,78429.47,0.0,-0.74032,0.00014,24.80423]
[1777754196069,30.82,78430.19,0.0,-0.74022,0.00014,24.80912]
[1777754201104,30.82,78428.5,0.0,-0.74046,0.00014,24.79686]
[1777754206140,30.82,78428.2,0.0,-0.74051,0.00014,24.79446]
[1777754212535,30.82,78427.92,0.0,-0.74056,0.00014,24.79208]
[1777754220241,30.82,78427.92,0.0,-0.74056,0.00014,24.79166]
[1777754225277,30.82,78426.62,0.0,-0.74075,0.00014,24.78213]
[1777754231318,30.81,78426.56,0.0,-0.74077,0.00014,24.78129]
[1777754237361,30.81,78425.59,0.0,-0.74091,0.00014,24.77404]
[1777754242746,30.81,78425.68,0.0,-0.7409,0.00014,24.77448]
[1777754248438,30.81,78427.0,0.0,-0.74072,0.00014,24.78343]
[1777754254479,30.81,78426.46,0.0,-0.74083,0.00014,24.77561]
[1777754259516,30.81,78426.35,0.0,-0.74085,0.00014,24.77457]
[1777754266565,30.81,78426.02,0.0,-0.7409,0.00014,24.77177]
[1777754272956,30.81,78425.39,0.0,-0.74099,0.00014,24.76719]
[1777754278648,30.81,78423.92,0.0,-0.74119,0.00014,24.75674]
[1777754283685,30.81,78423.9,0.0,-0.7412,0.00014,24.75634]
[1777754289726,30.81,78422.25,0.0,-0.74143,0.00014,24.74435]
[1777754294761,30.81,78422.56,0.0,-0.7414,0.00014,24.74634]
[1777754301810,30.8,78422.68,0.0,-0.74139,0.00014,24.74689]
[1777754306845,30.8,78423.16,0.0,-0.74132,0.00014,24.75007]
[1777754313243,30.8,78423.87,0.0,-0.74125,0.00014,24.75128]
[1777754318929,30.8,78423.55,0.0,-0.7413,0.00014,24.74873]
[1777754328999,30.8,78423.56,0.0,-0.74131,0.00014,24.74835]
[1777754337056,30.8,78423.68,0.0,-0.7413,0.00014,24.74884]
[1777754343454,30.8,78423.86,0.0,-0.74128,0.00014,24.74981]
[1777754350147,30.8,78423.79,0.0,-0.7413,0.00014,24.74904]
[1777754357195,30.8,78424.09,0.0,-0.74126,0.00014,24.75086]
[1777754363596,30.8,78423.98,0.0,-0.74129,0.00014,24.74976]
[1777754373666,30.8,78423.87,0.0,-0.74133,0.00014,24.74499]
[1777754378343,30.8,78429.78,0.0,-0.74052,0.00014,24.78684]
[1777754383736,30.79,78433.3,0.0,-0.74005,0.00014,24.81133]
[1777754389426,30.79,78439.84,0.0,-0.73916,0.00014,24.85716]
[1777754391438,30.79,78448.08,0.0,-0.73802,0.00014,24.91527]
[1777754396477,30.79,78452.18,0.0,-0.73746,0.00014,24.94399]
[1777754400500,30.79,78457.92,0.0,-0.73667,0.00014,24.9843]
[1777754403876,30.79,78452.64,0.0,-0.7374,0.00014,24.94709]
[1777754409565,30.79,78454.15,0.0,-0.73719,0.00014,24.95783]
[1777754415607,30.79,78454.92,0.0,-0.73708,0.00014,24.96337]
[1777754423665,30.79,78456.26,0.0,-0.73689,0.00014,24.97299]
[1777754431720,30.79,78456.84,0.0,-0.73683,0.00014,24.97377]
[1777754436755,30.79,78457.83,0.0,-0.73669,0.00014,24.9809]
[1777754441790,30.79,78459.02,0.0,-0.73652,0.00014,24.98943]
[1777754449853,30.79,78462.46,0.0,-0.73604,0.00014,25.01381]
[1777754454889,30.79,78464.88,0.0,-0.7357,0.00014,25.03092]
[1777754460931,30.8,78465.03,0.0,-0.73567,0.00014,25.03213]
[1777754467985,30.8,78467.14,0.0,-0.73538,0.00014,25.04707]
[1777754474367,30.8,78467.59,0.0,-0.73531,0.00014,25.05037]
[1777754480069,30.8,78469.51,0.0,-0.73504,0.00014,25.06393]
[1777754487117,30.8,78469.97,0.0,-0.73498,0.00014,25.06725]
[1777754493159,30.8,78470.22,0.0,-0.73496,0.00014,25.06553]
[1777754499202,30.8,78470.0,0.0,-0.73499,0.00014,25.0641]
[1777754504579,30.8,78470.07,0.0,-0.73498,0.00014,25.06468]
[1777754510275,30.8,78470.07,0.0,-0.73498,0.00014,25.06479]
[1777754518335,30.8,78470.1,0.0,-0.73497,0.00014,25.06516]
[1777754524718,30.8,78468.38,0.0,-0.7352,0.00014,25.05335]
[1777754533440,30.8,78468.86,0.0,-0.73513,0.00014,25.05697]
[1777754538475,30.8,78469.05,0.0,-0.7351,0.00014,25.05838]
[1777754544859,30.8,78469.13,0.0,-0.7351,0.00014,25.05856]
[1777754554929,30.8,78469.67,0.0,-0.73506,0.00014,25.05826]
[1777754564999,30.8,78469.77,0.0,-0.73505,0.00014,25.05844]
[1777754570704,30.8,78470.42,0.0,-0.73496,0.00014,25.06307]
[1777754576742,30.8,78470.39,0.0,-0.73497,0.00014,25.06264]
[1777754583792,30.79,78470.46,0.0,-0.73497,0.00014,25.06274]
[1777754590840,30.79,78470.48,0.0,-0.73497,0.00014,25.0625]
[1777754594869,30.79,78449.77,0.0,-0.73785,0.00014,24.9168]
[1777754595875,30.79,78442.25,0.0,-0.73889,0.00014,24.86367]
[1777754599903,30.79,78436.27,0.0,-0.73971,0.00014,24.82139]
[1777754605281,30.79,78435.65,0.0,-0.7398,0.00014,24.81703]
[1777754615013,30.79,78433.17,0.0,-0.74016,0.00014,24.79595]
[1777754620047,30.79,78432.36,0.0,-0.74027,0.00014,24.79021]
[1777754625081,30.79,78431.64,0.0,-0.74037,0.00014,24.78509]
[1777754635498,30.79,78429.85,0.0,-0.74062,0.00014,24.77239]
[1777754641192,30.79,78428.92,0.0,-0.74074,0.00014,24.76577]
[1777754648241,30.79,78427.89,0.0,-0.74089,0.00014,24.75844]
[1777754653279,30.79,78426.15,0.0,-0.74113,0.00014,24.74581]
[1777754658311,30.79,78423.75,0.0,-0.74147,0.00014,24.72846]
[1777754663346,30.79,78423.61,0.0,-0.74149,0.00014,24.72728]
[1777754669389,30.79,78423.2,0.0,-0.74155,0.00014,24.72417]
[1777754674423,30.79,78424.53,0.0,-0.74139,0.00014,24.72995]
[1777754680467,30.79,78424.17,0.0,-0.74144,0.00014,24.72721]
[1777754685851,30.79,78424.01,0.0,-0.74147,0.00014,24.72592]
[1777754692551,30.79,78424.62,0.0,-0.74139,0.00014,24.7301]
[1777754697585,30.79,78424.91,0.0,-0.74135,0.00014,24.73199]
[1777754702621,30.79,78423.98,0.0,-0.74148,0.00014,24.72522]
[1777754706009,30.79,78429.5,0.0,-0.74072,0.00014,24.76449]
[1777754708662,30.79,78430.69,0.0,-0.74055,0.00014,24.77322]
[1777754713698,30.79,78428.85,0.0,-0.74079,0.00014,24.7608]
[1777754718733,30.79,78428.51,0.0,-0.74083,0.00014,24.75905]
[1777754722761,30.79,78421.24,0.0,-0.74182,0.00014,24.70766]
[1777754726149,30.79,78417.7,0.0,-0.7423,0.00014,24.68274]
[1777754732831,30.8,78416.04,0.0,-0.74254,0.00014,24.66786]
[1777754738876,30.8,78416.72,0.0,-0.74243,0.00014,24.67341]
[1777754743908,30.8,78417.5,0.0,-0.74232,0.00014,24.67935]
[1777754748942,30.8,78418.03,0.0,-0.74223,0.00014,24.68359]
[1777754753977,30.8,78418.17,0.0,-0.74221,0.00014,24.68459]
[1777754759013,30.8,78418.23,0.0,-0.74221,0.00014,24.68502]
[1777754766429,30.8,78418.7,0.0,-0.74214,0.00014,24.68837]
[1777754773112,30.8,78418.92,0.0,-0.74211,0.00014,24.68994]
[1777754783180,30.8,78419.33,0.0,-0.74206,0.00014,24.69284]
[1777754788217,30.8,78420.14,0.0,-0.74194,0.00014,24.69868]
[1777754793252,30.8,78420.85,0.0,-0.74187,0.00014,24.70014]
[1777754798287,30.8,78420.51,0.0,-0.74192,0.00014,24.69769]
[1777754805337,30.8,78420.19,0.0,-0.74196,0.00014,24.69541]
[1777754813392,30.8,78420.44,0.0,-0.74193,0.00014,24.69718]
[1777754818429,30.8,78419.61,0.0,-0.74204,0.00014,24.69127]
[1777754823466,30.8,78420.11,0.0,-0.74197,0.00014,24.69488]
[1777754828498,30.8,78420.12,0.0,-0.74197,0.00014,24.69499]
[1777754836937,30.8,78420.84,0.0,-0.74187,0.00014,24.70017]
[1777754845618,30.8,78421.78,0.0,-0.74174,0.00014,24.70699]
[1777754854681,30.8,78421.74,0.0,-0.74176,0.00014,24.70335]
[1777754859715,30.8,78422.19,0.0,-0.74169,0.00014,24.7067]
[1777754867147,30.8,78422.18,0.0,-0.74169,0.00014,24.70689]
[1777754872809,30.8,78422.74,0.0,-0.74161,0.00014,24.71106]
[1777754879856,30.8,78422.57,0.0,-0.74163,0.00014,24.71012]
[1777754887287,30.8,78422.66,0.0,-0.74161,0.00014,24.71109]
[1777754892948,30.81,78422.61,0.0,-0.74161,0.00014,24.71094]
[1777754899995,30.81,78423.01,0.0,-0.74155,0.00014,24.71408]
[1777754907427,30.81,78422.83,0.0,-0.74157,0.00014,24.71314]
[1777754916107,30.81,78423.2,0.0,-0.74153,0.00014,24.71265]
[1777754920136,30.81,78417.47,0.0,-0.74231,0.00014,24.67202]
[1777754926178,30.81,78415.06,0.0,-0.74263,0.00014,24.65546]
[1777754931215,30.81,78412.15,0.0,-0.74302,0.00014,24.6351]
[1777754936248,30.81,78409.88,0.0,-0.74332,0.00014,24.61924]
[1777754943297,30.81,78406.78,0.0,-0.74375,0.00014,24.59721]
[1777754948332,30.81,78407.56,0.0,-0.74364,0.00014,24.60257]
[1777754953367,30.81,78410.06,0.0,-0.74331,0.00014,24.62024]
[1777754963436,30.81,78411.17,0.0,-0.74316,0.00014,24.62797]
[1777754969480,30.81,78412.9,0.0,-0.74291,0.00014,24.64078]
[1777754975521,30.81,78414.48,0.0,-0.74271,0.00014,24.64896]
[1777754980558,30.82,78415.02,0.0,-0.74263,0.00014,24.65319]
[1777754986599,30.82,78416.17,0.0,-0.74246,0.00014,24.66184]
[1777754993649,30.82,78417.41,0.0,-0.74228,0.00014,24.67112]
[1777754998684,30.82,78416.24,0.0,-0.74243,0.00014,24.66314]
[1777755003720,30.82,78416.23,0.0,-0.74243,0.00014,24.66337]
[1777755008754,30.82,78418.46,0.0,-0.74212,0.00014,24.6795]
[1777755016810,30.82,78418.62,0.0,-0.74209,0.00014,24.68092]
[1777755021845,30.82,78419.93,0.0,-0.74191,0.00014,24.69039]
[1777755028269,30.82,78419.58,0.0,-0.74195,0.00014,24.68802]
[1777755033929,30.82,78423.89,0.0,-0.74138,0.00014,24.7152]
[1777755038964,30.82,78423.85,0.0,-0.74139,0.00014,24.71492]
[1777755045011,30.82,78424.17,0.0,-0.74134,0.00014,24.71722]
[1777755048409,30.82,78430.56,0.0,-0.74047,0.00014,24.76259]
[1777755054068,30.82,78430.27,0.0,-0.74051,0.00014,24.76028]
[1777755059104,30.82,78430.02,0.0,-0.74055,0.00014,24.75822]
[1777755064139,30.82,78429.74,0.0,-0.7406,0.00014,24.75596]
[1777755069177,30.82,78429.76,0.0,-0.7406,0.00014,24.75582]
[1777755075223,30.82,78428.89,0.0,-0.74072,0.00014,24.74933]
[1777755080259,30.82,78425.42,0.0,-0.74121,0.00014,24.72445]
[1777755089326,30.82,78424.43,0.0,-0.74135,0.00014,24.71705]
[1777755094356,30.82,78422.15,0.0,-0.74169,0.00014,24.69713]
[1777755099391,30.82,78421.9,0.0,-0.74172,0.00014,24.69524]
[1777755104426,30.82,78419.55,0.0,-0.74205,0.00014,24.67843]
[1777755109461,30.82,78420.01,0.0,-0.74199,0.00014,24.68164]
[1777755114496,30.81,78420.3,0.0,-0.74195,0.00014,24.68365]
[1777755119531,30.81,78420.64,0.0,-0.7419,0.00014,24.68603]
[1777755124567,30.81,78420.93,0.0,-0.74186,0.00014,24.68806]
[1777755129602,30.81,78420.89,0.0,-0.74187,0.00014,24.68775]
[1777755134637,30.81,78420.79,0.0,-0.74188,0.00014,24.68702]
[1777755137658,30.81,78426.8,0.0,-0.74106,0.00014,24.72983]
[1777755144707,30.82,78427.43,0.0,-0.74096,0.00014,24.73455]
[1777755147727,30.82,78437.32,0.0,-0.7396,0.00014,24.8049]
[1777755152762,30.82,78439.49,0.0,-0.73931,0.00014,24.81707]
[1777755160820,30.82,78442.13,0.0,-0.73894,0.00014,24.83637]
[1777755165854,30.82,78443.04,0.0,-0.7388,0.00014,24.84321]
[1777755172273,30.82,78444.2,0.0,-0.73863,0.00014,24.85186]
[1777755178946,30.82,78444.37,0.0,-0.7386,0.00014,24.85363]
[1777755187001,30.83,78444.7,0.0,-0.73854,0.00014,24.85666]
[1777755192416,30.83,78444.89,0.0,-0.7385,0.00014,24.85844]
[1777755198078,30.83,78444.99,0.0,-0.73848,0.00014,24.85966]
[1777755204120,30.83,78444.65,0.0,-0.73851,0.00014,24.8578]
[1777755212557,30.83,78445.75,0.0,-0.73837,0.00014,24.86282]
[1777755218218,30.83,78446.21,0.0,-0.7383,0.00014,24.8665]
[1777755223254,30.83,78445.53,0.0,-0.73838,0.00014,24.86218]
[1777755228288,30.84,78446.1,0.0,-0.73829,0.00014,24.86667]
[1777755237352,30.84,78445.6,0.0,-0.73834,0.00014,24.86401]
[1777755242767,30.84,78445.48,0.0,-0.73835,0.00014,24.86374]
[1777755248429,30.84,78445.48,0.0,-0.73834,0.00014,24.86422]
[1777755256487,30.84,78446.17,0.0,-0.73823,0.00014,24.86987]
[1777755261519,30.85,78445.36,0.0,-0.73833,0.00014,24.86463]
[1777755267566,30.85,78445.35,0.0,-0.73832,0.00014,24.86511]
[1777755272597,30.85,78446.19,0.0,-0.73822,0.00014,24.86788]
[1777755281659,30.85,78446.49,0.0,-0.73816,0.00014,24.87073]
[1777755286694,30.85,78442.65,0.0,-0.73868,0.00014,24.84407]
[1777755291731,30.85,78442.26,0.0,-0.73872,0.00014,24.84179]
[1777755296766,30.85,78442.09,0.0,-0.73874,0.00014,24.84107]
[1777755301803,30.86,78441.93,0.0,-0.73875,0.00014,24.84043]
[1777755307844,30.86,78438.93,0.0,-0.73915,0.00014,24.81979]
[1777755312878,30.86,78436.14,0.0,-0.73953,0.00014,24.80053]
[1777755317913,30.86,78435.35,0.0,-0.73963,0.00014,24.79539]
[1777755323330,30.86,78433.28,0.0,-0.7399,0.00014,24.7812]
[1777755332011,30.86,78432.96,0.0,-0.73995,0.00014,24.77619]
[1777755342079,30.87,78432.76,0.0,-0.73996,0.00014,24.77568]
[1777755348124,30.87,78433.64,0.0,-0.73983,0.00014,24.78244]
[1777755353543,30.87,78435.08,0.0,-0.73962,0.00014,24.79302]
[1777755359200,30.87,78435.2,0.0,-0.7396,0.00014,24.79434]
[1777755366251,30.87,78435.26,0.0,-0.73958,0.00014,24.79535]
[1777755373683,30.87,78435.49,0.0,-0.73953,0.00014,24.79761]
[1777755379342,30.87,78435.09,0.0,-0.73958,0.00014,24.79518]
[1777755384378,30.88,78431.6,0.0,-0.74005,0.00014,24.77095]
[1777755389413,30.88,78431.01,0.0,-0.74012,0.00014,24.76734]
[1777755394448,30.88,78431.47,0.0,-0.74007,0.00014,24.7676]
[1777755399483,30.88,78432.19,0.0,-0.73996,0.00014,24.77324]
[1777755404517,30.88,78432.59,0.0,-0.73989,0.00014,24.77661]
[1777755409553,30.88,78433.15,0.0,-0.7398,0.00014,24.78111]
[1777755414593,30.89,78433.34,0.0,-0.73977,0.00014,24.78297]
[1777755419626,30.89,78433.5,0.0,-0.73973,0.00014,24.78462]
[1777755424662,30.89,78433.99,0.0,-0.73965,0.00014,24.78868]
[1777755429695,30.89,78434.17,0.0,-0.73962,0.00014,24.79045]
[1777755436745,30.89,78434.28,0.0,-0.73959,0.00014,24.79191]
[1777755441779,30.89,78435.15,0.0,-0.73946,0.00014,24.79851]
[1777755446815,30.89,78440.36,0.0,-0.73874,0.00014,24.83559]
[1777755451850,30.89,78440.4,0.0,-0.73875,0.00014,24.83254]
[1777755456886,30.9,78439.19,0.0,-0.73891,0.00014,24.82424]
[1777755462926,30.9,78438.6,0.0,-0.73899,0.00014,24.82035]
[1777755467961,30.9,78436.7,0.0,-0.73924,0.00014,24.80721]
[1777755474388,30.9,78436.43,0.0,-0.73927,0.00014,24.80565]
[1777755483068,30.9,78436.26,0.0,-0.73929,0.00014,24.80499]
[1777755492132,30.9,78435.84,0.0,-0.73933,0.00014,24.80263]
[1777755497169,30.9,78435.36,0.0,-0.73939,0.00014,24.79961]
[1777755504598,30.9,78435.02,0.0,-0.73942,0.00014,24.79778]
[1777755511268,30.91,78435.02,0.0,-0.73943,0.00014,24.79483]
[1777755518315,30.91,78435.41,0.0,-0.73937,0.00014,24.7982]
[1777755524738,30.91,78434.96,0.0,-0.73942,0.00014,24.79559]
[1777755531406,30.91,78435.09,0.0,-0.73939,0.00014,24.79718]
[1777755537449,30.91,78435.13,0.0,-0.73937,0.00014,24.79805]
[1777755543490,30.91,78435.35,0.0,-0.73933,0.00014,24.80019]
[1777755548526,30.92,78435.85,0.0,-0.73925,0.00014,24.80421]
[1777755553561,30.92,78437.01,0.0,-0.73908,0.00014,24.81283]
[1777755558595,30.92,78436.98,0.0,-0.73907,0.00014,24.81305]
[1777755565019,30.92,78435.48,0.0,-0.73927,0.00014,24.80312]
[1777755575088,30.92,78436.08,0.0,-0.73919,0.00014,24.80471]
[1777755580750,30.92,78435.23,0.0,-0.7393,0.00014,24.79917]
[1777755585786,30.93,78435.37,0.0,-0.73927,0.00014,24.80064]
[1777755590823,30.93,78435.97,0.0,-0.73917,0.00014,24.80543]
[1777755595856,30.93,78435.92,0.0,-0.73917,0.00014,24.80545]
[1777755600891,30.93,78435.09,0.0,-0.73928,0.00014,24.80005]
[1777755602906,30.93,78449.51,0.0,-0.73729,0.00014,24.90159]
[1777755607940,30.93,78450.07,0.0,-0.73721,0.00014,24.90543]
[1777755613985,30.93,78450.96,0.0,-0.73709,0.00014,24.91145]
[1777755614989,30.93,78458.49,0.0,-0.73605,0.00014,24.96408]
[1777755620026,30.93,78460.4,0.0,-0.7358,0.00014,24.97696]
[1777755625060,30.93,78459.76,0.0,-0.7359,0.00014,24.97188]
[1777755631105,30.92,78459.7,0.0,-0.73595,0.00014,24.96717]
[1777755636138,30.92,78462.98,0.0,-0.7355,0.00014,24.98961]
[1777755641173,30.92,78466.84,0.0,-0.73497,0.00014,25.01625]
[1777755646214,30.92,78469.71,0.0,-0.73457,0.00014,25.03624]
[1777755651244,30.92,78471.29,0.0,-0.73435,0.00014,25.04724]
[1777755657285,30.92,78471.47,0.0,-0.73433,0.00014,25.04852]
[1777755663328,30.92,78473.55,0.0,-0.73404,0.00014,25.06301]
[1777755675788,30.92,78475.46,0.0,-0.73379,0.00014,25.07551]
[1777755682461,30.92,78476.41,0.0,-0.73367,0.00014,25.08161]
[1777755691523,30.92,78476.69,0.0,-0.73366,0.00014,25.07939]
[1777755699579,30.91,78477.23,0.0,-0.7336,0.00014,25.08259]
[1777755706001,30.91,78478.18,0.0,-0.73348,0.00014,25.08871]
[1777755712670,30.91,78478.87,0.0,-0.73339,0.00014,25.09305]
[1777755718712,30.91,78479.72,0.0,-0.73328,0.00014,25.09849]
[1777755726141,30.91,78479.35,0.0,-0.73335,0.00014,25.09529]
[1777755731805,30.91,78479.4,0.0,-0.73335,0.00014,25.09527]
[1777755746281,30.9,78476.58,0.0,-0.73376,0.00014,25.07483]
[1777755756352,30.9,78476.44,0.0,-0.73381,0.00014,25.06977]
[1777755762033,30.9,78476.29,0.0,-0.73384,0.00014,25.06847]
[1777755769083,30.9,78476.19,0.0,-0.73386,0.00014,25.06736]
[1777755776492,30.9,78476.52,0.0,-0.73382,0.00014,25.06927]
[1777755782171,30.9,78476.52,0.0,-0.73383,0.00014,25.06895]
[1777755788218,30.9,78476.25,0.0,-0.73387,0.00014,25.06675]
[1777755793251,30.9,78476.96,0.0,-0.73378,0.00014,25.07142]
[1777755799293,30.9,78476.75,0.0,-0.73382,0.00014,25.06962]
[1777755805334,30.89,78477.21,0.0,-0.73376,0.00014,25.07247]
[1777755810370,30.89,78476.96,0.0,-0.7338,0.00014,25.07044]
[1777755816773,30.89,78476.56,0.0,-0.73388,0.00014,25.06379]
[1777755822456,30.89,78476.34,0.0,-0.73392,0.00014,25.06195]
[1777755828500,30.89,78476.0,0.0,-0.73398,0.00014,25.0593]
[1777755836913,30.89,78476.04,0.0,-0.73398,0.00014,25.0592]
[1777755842597,30.89,78476.08,0.0,-0.73398,0.00014,25.05921]
[1777755847631,30.89,78476.15,0.0,-0.73397,0.00014,25.05946]
[1777755852666,30.89,78475.98,0.0,-0.734,0.00014,25.05806]
[1777755858708,30.89,78475.99,0.0,-0.73401,0.00014,25.05786]
[1777755864750,30.89,78475.88,0.0,-0.73403,0.00014,25.05684]
[1777755871799,30.89,78476.09,0.0,-0.73402,0.00014,25.05444]
[1777755877194,30.88,78476.31,0.0,-0.734,0.00014,25.05572]
[1777755887264,30.88,78476.25,0.0,-0.73402,0.00014,25.05485]
[1777755893955,30.88,78476.13,0.0,-0.73404,0.00014,25.05368]
[1777755898998,30.88,78476.03,0.0,-0.73406,0.00014,25.0527]
[1777755903025,30.88,78532.06,0.0,-0.72621,0.00014,25.4383]
[1777755904032,30.88,78472.98,0.0,-0.7345,0.00014,25.0308]
[1777755908063,30.88,78472.14,0.0,-0.73462,0.00014,25.02484]
[1777755913102,30.88,78473.04,0.0,-0.7345,0.00014,25.03098]
[1777755918133,30.88,78473.45,0.0,-0.73444,0.00014,25.03373]
[1777755923171,30.88,78473.72,0.0,-0.73441,0.00014,25.03549]
[1777755925181,30.88,78481.28,0.0,-0.73335,0.00014,25.08806]
[1777755926189,30.88,78481.96,0.0,-0.73326,0.00014,25.09272]
[1777755931572,30.88,78482.43,0.0,-0.73323,0.00014,25.092]
[1777755937268,30.87,78486.46,0.0,-0.73268,0.00014,25.11933]
[1777755942307,30.87,78487.89,0.0,-0.73249,0.00014,25.12859]
[1777755947343,30.87,78490.36,0.0,-0.73216,0.00014,25.14495]
[1777755952378,30.87,78488.51,0.0,-0.73244,0.00014,25.13134]
[1777755960449,30.86,78488.29,0.0,-0.73249,0.00014,25.12855]
[1777755964462,30.86,78495.36,0.0,-0.73152,0.00014,25.17694]
[1777755969498,30.86,78499.35,0.0,-0.73097,0.00014,25.20392]
[1777755974534,30.86,78497.71,0.0,-0.73121,0.00014,25.19203]
[1777755979568,30.86,78494.31,0.0,-0.7317,0.00014,25.16811]
[1777755984603,30.86,78494.8,0.0,-0.73164,0.00014,25.17113]
[1777755989639,30.85,78498.08,0.0,-0.73119,0.00014,25.19334]
[1777755994676,30.85,78499.19,0.0,-0.73106,0.00014,25.1973]
[1777756000716,30.86,78500.54,0.0,-0.73084,0.00014,25.2078]
[1777756005751,30.86,78503.08,0.0,-0.73047,0.00014,25.22626]
[1777756012134,30.86,78504.37,0.0,-0.73026,0.00014,25.23624]
[1777756017836,30.87,78502.2,0.0,-0.73055,0.00014,25.22238]
[1777756022871,30.87,78502.24,0.0,-0.73052,0.00014,25.22362]
[1777756025891,30.87,78496.52,0.0,-0.73131,0.00014,25.18475]
[1777756030927,30.87,78495.97,0.0,-0.73138,0.00014,25.18114]
[1777756035962,30.87,78494.25,0.0,-0.73163,0.00014,25.16882]
[1777756040996,30.87,78495.03,0.0,-0.73153,0.00014,25.17378]
[1777756046031,30.87,78492.03,0.0,-0.73196,0.00014,25.15265]
[1777756052414,30.87,78494.55,0.0,-0.73164,0.00014,25.16605]
[1777756058120,30.87,78494.7,0.0,-0.73162,0.00014,25.16672]
[1777756065164,30.86,78496.27,0.0,-0.73142,0.00014,25.17706]
[1777756072554,30.87,78497.52,0.0,-0.73123,0.00014,25.18597]
[1777756079260,30.87,78498.98,0.0,-0.73102,0.00014,25.19631]
[1777756084298,30.87,78501.68,0.0,-0.73064,0.00014,25.21515]
[1777756092695,30.87,78502.26,0.0,-0.73055,0.00014,25.21948]
[1777756098396,30.87,78501.87,0.0,-0.7306,0.00014,25.21699]
[1777756108466,30.87,78501.69,0.0,-0.73062,0.00014,25.21607]
[1777756113500,30.87,78500.72,0.0,-0.73078,0.00014,25.20601]
[1777756119542,30.87,78500.6,0.0,-0.73079,0.00014,25.2054]
[1777756129615,30.87,78500.42,0.0,-0.73079,0.00014,25.20517]
[1777756135658,30.88,78500.46,0.0,-0.73077,0.00014,25.20608]
[1777756142706,30.88,78500.72,0.0,-0.73072,0.00014,25.20858]
[1777756147741,30.88,78505.83,0.0,-0.72999,0.00014,25.24434]
[1777756153784,30.88,78504.55,0.0,-0.73015,0.00014,25.23648]
[1777756158818,30.89,78502.58,0.0,-0.73041,0.00014,25.22369]
[1777756166875,30.89,78503.45,0.0,-0.73026,0.00014,25.23089]
[1777756173263,30.89,78500.19,0.0,-0.73072,0.00014,25.20582]
[1777756180976,30.9,78498.21,0.0,-0.73097,0.00014,25.19346]
[1777756186008,30.9,78496.12,0.0,-0.73125,0.00014,25.17985]
[1777756192050,30.9,78495.08,0.0,-0.73136,0.00014,25.17422]
[1777756201113,30.91,78492.06,0.0,-0.73173,0.00014,25.15593]
[1777756209172,30.92,78494.54,0.0,-0.73133,0.00014,25.1753]
[1777756214206,30.92,78492.84,0.0,-0.73155,0.00014,25.16454]
[1777756215212,30.92,78485.58,0.0,-0.73257,0.00014,25.11423]
[1777756216220,30.92,78484.15,0.0,-0.73277,0.00014,25.10426]
[1777756221255,30.92,78485.25,0.0,-0.73262,0.00014,25.11163]
[1777756226290,30.92,78484.97,0.0,-0.73266,0.00014,25.10947]
[1777756231325,30.92,78484.03,0.0,-0.73282,0.00014,25.09926]
[1777756236360,30.92,78481.74,0.0,-0.73315,0.00014,25.08273]
[1777756242401,30.91,78480.89,0.0,-0.73328,0.00014,25.07609]
[1777756249450,30.91,78479.81,0.0,-0.73345,0.00014,25.06774]
[1777756254485,30.91,78476.79,0.0,-0.73389,0.00014,25.04619]
[1777756260528,30.91,78475.37,0.0,-0.7341,0.00014,25.03567]
[1777756267579,30.91,78473.63,0.0,-0.73436,0.00014,25.02275]
[1777756273966,30.9,78469.11,0.0,-0.735,0.00014,24.9907]
[1777756282682,30.9,78468.08,0.0,-0.73515,0.00014,24.98273]
[1777756294105,30.9,78466.06,0.0,-0.73548,0.00014,24.96419]
[1777756299803,30.9,78464.03,0.0,-0.73577,0.00014,24.94956]
[1777756305844,30.9,78463.94,0.0,-0.73579,0.00014,24.94853]
[1777756311888,30.9,78463.24,0.0,-0.73589,0.00014,24.94323]
[1777756316923,30.89,78462.91,0.0,-0.73595,0.00014,24.94061]
[1777756321964,30.89,78462.16,0.0,-0.73606,0.00014,24.93506]
[1777756326999,30.89,78462.14,0.0,-0.73606,0.00014,24.93462]
[1777756334386,30.89,78461.9,0.0,-0.73611,0.00014,24.93252]
[1777756341097,30.89,78461.6,0.0,-0.73616,0.00014,24.93002]
[1777756348147,30.89,78461.95,0.0,-0.73612,0.00014,24.93204]
[1777756354526,30.89,78461.69,0.0,-0.73618,0.00014,24.92631]
[1777756360232,30.89,78464.17,0.0,-0.73584,0.00014,24.94332]
[1777756366272,30.89,78468.84,0.0,-0.7352,0.00014,24.97563]
[1777756372314,30.88,78471.5,0.0,-0.73484,0.00014,24.99387]
[1777756380372,30.88,78472.54,0.0,-0.7347,0.00014,25.00071]
[1777756382384,30.88,78459.18,0.0,-0.73656,0.00014,24.90717]
[1777756383394,30.88,78457.18,0.0,-0.73684,0.00014,24.89314]
[1777756384739,30.88,78463.2,0.0,-0.736,0.00014,24.93533]
[1777756390443,30.88,78465.1,0.0,-0.73574,0.00014,24.94858]
[1777756396485,30.88,78467.84,0.0,-0.73536,0.00014,24.96765]
[1777756401524,30.88,78464.23,0.0,-0.73586,0.00014,24.9424]
[1777756403533,30.88,78457.52,0.0,-0.7368,0.00014,24.89528]
[1777756408568,30.88,78451.3,0.0,-0.73766,0.00014,24.85143]
[1777756413604,30.88,78451.33,0.0,-0.73769,0.00014,24.84761]
[1777756418638,30.88,78452.51,0.0,-0.73754,0.00014,24.85541]
[1777756423673,30.88,78454.5,0.0,-0.73727,0.00014,24.86886]
[1777756427706,30.88,78447.49,0.0,-0.73825,0.00014,24.81902]
[1777756432741,30.87,78447.56,0.0,-0.73825,0.00014,24.81912]
[1777756437775,30.87,78444.91,0.0,-0.73863,0.00014,24.80009]
[1777756444825,30.87,78446.23,0.0,-0.73845,0.00014,24.80895]
[1777756450866,30.87,78448.5,0.0,-0.73815,0.00014,24.82448]
[1777756455902,30.87,78449.6,0.0,-0.738,0.00014,24.8318]
[1777756460936,30.87,78449.31,0.0,-0.73805,0.00014,24.82933]
[1777756465972,30.87,78449.34,0.0,-0.73806,0.00014,24.82911]
[1777756471006,30.87,78451.83,0.0,-0.73774,0.00014,24.8426]
[1777756476042,30.86,78450.8,0.0,-0.7379,0.00014,24.83494]
[1777756485441,30.86,78452.29,0.0,-0.73771,0.00014,24.84467]
[1777756491147,30.86,78453.05,0.0,-0.73761,0.00014,24.84949]
[1777756497190,30.86,78453.4,0.0,-0.73757,0.00014,24.85141]
[1777756505581,30.86,78454.82,0.0,-0.73739,0.00014,24.86067]
[1777756511313,30.86,78452.62,0.0,-0.73771,0.00014,24.84467]
[1777756517356,30.85,78452.11,0.0,-0.73779,0.00014,24.84062]
[1777756522390,30.85,78451.55,0.0,-0.73787,0.00014,24.83632]
[1777756528433,30.85,78451.31,0.0,-0.73791,0.00014,24.83421]
[1777756532463,30.85,78465.63,0.0,-0.73595,0.00014,24.93101]
[1777756533467,30.85,78465.32,0.0,-0.736,0.00014,24.92878]
[1777756539512,30.85,78464.77,0.0,-0.73608,0.00014,24.92454]
[1777756544547,30.85,78462.86,0.0,-0.73635,0.00014,24.91087]
[1777756549584,30.85,78461.88,0.0,-0.73649,0.00014,24.90377]
[1777756555931,30.85,78458.81,0.0,-0.73693,0.00014,24.88196]
[1777756560660,30.85,78452.02,0.0,-0.73787,0.00014,24.83408]
[1777756566001,30.85,78448.61,0.0,-0.73835,0.00014,24.8099]
[1777756576071,30.85,78445.87,0.0,-0.73873,0.00014,24.7904]
[1777756582814,30.85,78442.68,0.0,-0.73917,0.00014,24.76772]
[1777756587849,30.85,78439.94,0.0,-0.73955,0.00014,24.74823]
[1777756592883,30.85,78439.73,0.0,-0.73961,0.00014,24.74307]
[1777756597918,30.85,78437.96,0.0,-0.73985,0.00014,24.73048]
[1777756604967,30.85,78437.23,0.0,-0.73995,0.00014,24.72543]
[1777756615035,30.85,78435.81,0.0,-0.74013,0.00014,24.71624]
[1777756621080,30.85,78434.32,0.0,-0.74032,0.00014,24.70626]
[1777756626427,30.85,78434.05,0.0,-0.74035,0.00014,24.70484]
[1777756636185,30.85,78433.52,0.0,-0.7404,0.00014,24.7021]
[1777756642227,30.86,78438.47,0.0,-0.73971,0.00014,24.73764]
[1777756649275,30.86,78440.4,0.0,-0.73943,0.00014,24.75181]
[1777756654310,30.86,78443.9,0.0,-0.73896,0.00014,24.7733]
[1777756659345,30.86,78444.64,0.0,-0.73886,0.00014,24.77882]
[1777756665387,30.86,78445.73,0.0,-0.7387,0.00014,24.78684]
[1777756676776,30.86,78447.38,0.0,-0.73846,0.00014,24.79905]
[1777756682507,30.86,78448.06,0.0,-0.73836,0.00014,24.80414]
[1777756688549,30.86,78447.58,0.0,-0.73842,0.00014,24.80102]
[1777756695598,30.86,78447.23,0.0,-0.73846,0.00014,24.79884]
[1777756700633,30.86,78455.76,0.0,-0.73728,0.00014,24.85905]
[1777756705668,30.86,78456.3,0.0,-0.7372,0.00014,24.86272]
[1777756710703,30.86,78457.24,0.0,-0.73708,0.00014,24.8692]
[1777756715738,30.86,78461.24,0.0,-0.73654,0.00014,24.89369]
[1777756721781,30.87,78465.5,0.0,-0.73594,0.00014,24.92401]
[1777756727132,30.87,78467.41,0.0,-0.73567,0.00014,24.93787]
[1777756732857,30.87,78469.64,0.0,-0.73535,0.00014,24.95393]
[1777756737892,30.87,78472.78,0.0,-0.7349,0.00014,24.9763]
[1777756744941,30.87,78473.67,0.0,-0.73476,0.00014,24.98312]
[1777756747272,30.87,78479.04,0.0,-0.734,0.00014,25.02115]
[1777756757342,30.88,78479.16,0.0,-0.73395,0.00014,25.02388]
[1777756763067,30.88,78479.86,0.0,-0.73382,0.00014,25.02991]
[1777756768102,30.89,78482.27,0.0,-0.73347,0.00014,25.04765]
[1777756773138,30.89,78484.02,0.0,-0.73322,0.00014,25.05723]
[1777756778173,30.89,78484.51,0.0,-0.73314,0.00014,25.06161]
[1777756783207,30.89,78486.05,0.0,-0.7329,0.00014,25.07326]
[1777756789250,30.9,78487.28,0.0,-0.7327,0.00014,25.08295]
[1777756796299,30.9,78487.61,0.0,-0.73263,0.00014,25.08653]
[1777756801333,30.9,78486.45,0.0,-0.73277,0.00014,25.07942]
[1777756806370,30.91,78486.26,0.0,-0.73278,0.00014,25.07902]
[1777756811404,30.91,78484.33,0.0,-0.73303,0.00014,25.06659]
[1777756816439,30.91,78484.62,0.0,-0.73298,0.00014,25.06915]
[1777756821475,30.91,78484.25,0.0,-0.73301,0.00014,25.06739]
[1777756827833,30.92,78484.41,0.0,-0.73297,0.00014,25.0696]
[1777756834565,30.92,78484.54,0.0,-0.73295,0.00014,25.06796]
[1777756839600,30.92,78484.78,0.0,-0.7329,0.00014,25.07053]
[1777756847973,30.93,78485.25,0.0,-0.7328,0.00014,25.07519]
[1777756854705,30.93,78484.9,0.0,-0.73282,0.00014,25.07399]
[1777756860747,30.93,78485.4,0.0,-0.73273,0.00014,25.07849]
[1777756862762,30.93,78476.72,0.0,-0.73394,0.00014,25.0184]
[1777756868117,30.94,78474.5,0.0,-0.73424,0.00014,25.00349]
[1777756878187,30.94,78473.36,0.0,-0.73438,0.00014,24.99651]
[1777756883909,30.94,78472.56,0.0,-0.73449,0.00014,24.99101]
[1777756889952,30.94,78471.54,0.0,-0.73463,0.00014,24.984]
[1777756895993,30.94,78470.19,0.0,-0.73483,0.00014,24.97114]
[1777756904049,30.94,78470.68,0.0,-0.73476,0.00014,24.97471]
[1777756909085,30.94,78470.38,0.0,-0.7348,0.00014,24.97264]
[1777756918468,30.94,78468.16,0.0,-0.73511,0.00014,24.95719]
[1777756924189,30.94,78467.45,0.0,-0.73521,0.00014,24.95225]
[1777756932247,30.94,78466.95,0.0,-0.73528,0.00014,24.94876]
[1777756938607,30.94,78466.56,0.0,-0.73533,0.00014,24.94603]
[1777756944330,30.94,78466.09,0.0,-0.7354,0.00014,24.94274]
[1777756955404,30.94,78465.23,0.0,-0.73554,0.00014,24.93315]
[1777756965475,30.94,78465.14,0.0,-0.73555,0.00014,24.93251]
[1777756975548,30.94,78465.69,0.0,-0.73548,0.00014,24.93633]
[1777756980583,30.94,78465.84,0.0,-0.73546,0.00014,24.93737]
[1777756985617,30.94,78465.91,0.0,-0.73545,0.00014,24.93786]
[1777756990652,30.94,78466.32,0.0,-0.73539,0.00014,24.94072]
[1777756995688,30.94,78466.56,0.0,-0.73535,0.00014,24.94292]
[1777757000722,30.94,78466.8,0.0,-0.7353,0.00014,24.94511]
[1777757007771,30.95,78466.73,0.0,-0.7353,0.00014,24.94534]
[1777757012806,30.95,78465.61,0.0,-0.73546,0.00014,24.93447]
[1777757017841,30.95,78466.09,0.0,-0.73539,0.00014,24.93829]
[1777757022879,30.95,78477.51,0.0,-0.73378,0.00014,25.01857]
[1777757023883,30.95,78477.19,0.0,-0.73382,0.00014,25.01678]
[1777757029246,30.96,78481.56,0.0,-0.73316,0.00014,25.04925]
[1777757034970,30.97,78480.01,0.0,-0.73333,0.00014,25.04103]
[1777757041002,30.97,78479.76,0.0,-0.73335,0.00014,25.03996]
[1777757048051,30.97,78482.53,0.0,-0.73295,0.00014,25.05946]
[1777757054094,30.97,78483.46,0.0,-0.73282,0.00014,25.06617]
[1777757059458,30.97,78483.52,0.0,-0.7328,0.00014,25.06687]
[1777757065171,30.97,78482.9,0.0,-0.73289,0.00014,25.06282]
[1777757070206,30.97,78480.28,0.0,-0.73325,0.00014,25.04493]
[1777757076249,30.97,78477.84,0.0,-0.7336,0.00014,25.02486]
[1777757087326,30.98,78476.89,0.0,-0.73371,0.00014,25.01913]
[1777757093370,30.98,78475.6,0.0,-0.73388,0.00014,25.01057]
[1777757099740,30.98,78473.87,0.0,-0.73411,0.00014,24.99906]
[1777757108481,30.98,78469.85,0.0,-0.73466,0.00014,24.97196]
[1777757113517,30.98,78469.97,0.0,-0.73463,0.00014,24.97327]
[1777757114524,30.98,78475.63,0.0,-0.73384,0.00014,25.01262]
[1777757119881,30.98,78477.57,0.0,-0.73357,0.00014,25.02631]
[1777757125600,30.98,78480.04,0.0,-0.73322,0.00014,25.04368]
[1777757137685,30.99,78480.4,0.0,-0.73318,0.00014,25.04311]
[1777757142719,30.99,78481.64,0.0,-0.733,0.00014,25.05189]
[1777757148762,30.99,78480.76,0.0,-0.73312,0.00014,25.0461]
[1777757155810,30.99,78481.12,0.0,-0.73306,0.00014,25.04896]
[1777757161852,30.99,78481.45,0.0,-0.73301,0.00014,25.05156]
[1777757168902,30.99,78481.08,0.0,-0.73305,0.00014,25.04935]
[1777757180302,30.99,78481.31,0.0,-0.73301,0.00014,25.05148]
[1777757186022,30.99,78482.87,0.0,-0.73278,0.00014,25.06253]
[1777757191058,30.99,78484.28,0.0,-0.73261,0.00014,25.06893]
[1777757196093,30.99,78484.91,0.0,-0.73252,0.00014,25.07341]
[1777757201127,30.99,78488.43,0.0,-0.73202,0.00014,25.09781]
[1777757204149,31.0,78494.57,0.0,-0.73115,0.00014,25.14088]
[1777757209184,31.0,78496.55,0.0,-0.73083,0.00014,25.1563]
[1777757218246,31.01,78497.17,0.0,-0.73068,0.00014,25.16379]
[1777757224288,31.02,78498.59,0.0,-0.73043,0.00014,25.17566]
[1777757230653,31.03,78498.38,0.0,-0.73041,0.00014,25.1767]
[1777757240722,31.04,78498.9,0.0,-0.73026,0.00014,25.18385]
[1777757247450,31.05,78499.49,0.0,-0.73012,0.00014,25.19055]
[1777757258528,31.06,78499.67,0.0,-0.73002,0.00014,25.19304]
[1777757268598,31.08,78499.79,0.0,-0.7299,0.00014,25.19863]
[1777757273635,31.08,78499.17,0.0,-0.72994,0.00014,25.19654]
[1777757278670,31.09,78498.85,0.0,-0.72994,0.00014,25.19649]
[1777757284713,31.1,78497.96,0.0,-0.73001,0.00014,25.19275]
[1777757291762,31.1,78496.7,0.0,-0.73014,0.00014,25.18637]
[1777757298810,31.11,78495.88,0.0,-0.73021,0.00014,25.18293]
[1777757303845,31.12,78494.62,0.0,-0.73035,0.00014,25.17585]
[1777757308881,31.12,78493.14,0.0,-0.73052,0.00014,25.16728]
[1777757314923,31.13,78493.08,0.0,-0.73051,0.00014,25.16519]
[1777757321283,31.13,78493.12,0.0,-0.73047,0.00014,25.16732]
[1777757329018,31.14,78493.04,0.0,-0.73043,0.00014,25.16922]
[1777757335062,31.15,78493.03,0.0,-0.73039,0.00014,25.17098]
[1777757341422,31.15,78493.13,0.0,-0.73034,0.00014,25.17346]
[1777757347147,31.16,78493.5,0.0,-0.73025,0.00014,25.17777]
[1777757353188,31.16,78493.38,0.0,-0.73022,0.00014,25.1787]
[1777757358223,31.17,78493.37,0.0,-0.7302,0.00014,25.18007]
[1777757363258,31.17,78493.33,0.0,-0.73017,0.00014,25.18123]
[1777757371636,31.18,78493.35,0.0,-0.73014,0.00014,25.18008]
[1777757377357,31.18,78493.41,0.0,-0.7301,0.00014,25.18217]
[1777757389442,31.19,78498.22,0.0,-0.72936,0.00014,25.21792]
[1777757399511,31.2,78496.52,0.0,-0.72955,0.00014,25.2088]
[1777757411916,31.21,78495.25,0.0,-0.72965,0.00014,25.20338]
[1777757418645,31.22,78494.69,0.0,-0.7297,0.00014,25.20104]
[1777757427708,31.22,78494.62,0.0,-0.72966,0.00014,25.20275]
[1777757432747,31.23,78494.58,0.0,-0.72966,0.00014,25.20013]
[1777757433769,31.23,78500.42,0.0,-0.72885,0.00014,25.24005]
[1777757434759,31.23,78505.67,0.0,-0.72811,0.00014,25.27574]
[1777757439795,31.23,78506.29,0.0,-0.72802,0.00014,25.28036]
[1777757449864,31.23,78506.44,0.0,-0.72798,0.00014,25.28214]
[1777757454901,31.23,78507.9,0.0,-0.72777,0.00014,25.29245]
[1777757461950,31.23,78508.67,0.0,-0.72765,0.00014,25.29821]
[1777757462976,31.23,78516.24,0.0,-0.72659,0.00014,25.34941]
[1777757463967,31.24,78537.71,0.0,-0.72358,0.00014,25.49364]
[1777757469004,31.24,78535.56,0.0,-0.72387,0.00014,25.4796]
[1777757474037,31.24,78536.15,0.0,-0.72377,0.00014,25.48417]
[1777757479074,31.24,78534.99,0.0,-0.72393,0.00014,25.47677]
[1777757484111,31.24,78531.14,0.0,-0.72445,0.00014,25.45171]
[1777757489145,31.24,78529.23,0.0,-0.72471,0.00014,25.43921]
[1777757494179,31.24,78527.49,0.0,-0.72497,0.00014,25.42432]
[1777757501229,31.25,78526.75,0.0,-0.72507,0.00014,25.41983]
[1777757507270,31.25,78524.39,0.0,-0.72539,0.00014,25.40443]
[1777757512625,31.25,78521.81,0.0,-0.72574,0.00014,25.38749]
[1777757518348,31.25,78520.88,0.0,-0.72586,0.00014,25.38174]
[1777757523384,31.25,78519.18,0.0,-0.72609,0.00014,25.37073]
[1777757532767,31.25,78518.48,0.0,-0.72617,0.00014,25.36682]
[1777757542837,31.26,78517.31,0.0,-0.72631,0.00014,25.35986]
[1777757552906,31.26,78516.51,0.0,-0.72642,0.00014,25.35196]
[1777757558629,31.26,78516.65,0.0,-0.72639,0.00014,25.35333]
[1777757566686,31.26,78516.58,0.0,-0.72639,0.00014,25.35345]
[1777757571721,31.26,78515.97,0.0,-0.72647,0.00014,25.34964]
[1777757576757,31.27,78515.2,0.0,-0.72657,0.00014,25.34473]
[1777757583117,31.27,78513.52,0.0,-0.7268,0.00014,25.33381]
[1777757588843,31.27,78515.7,0.0,-0.72649,0.00014,25.34868]
[1777757593880,31.27,78515.41,0.0,-0.72653,0.00014,25.34688]
[1777757600927,31.27,78515.28,0.0,-0.72654,0.00014,25.3462]
[1777757612007,31.27,78514.64,0.0,-0.72665,0.00014,25.33858]
[1777757619061,31.27,78514.87,0.0,-0.72661,0.00014,25.34024]
[1777757626114,31.27,78515.18,0.0,-0.72657,0.00014,25.34241]
[1777757633466,31.27,78515.61,0.0,-0.7265,0.00014,25.34538]
[1777757639205,31.27,78515.28,0.0,-0.72655,0.00014,25.34321]
[1777757644240,31.27,78515.24,0.0,-0.72655,0.00014,25.34297]
[1777757650281,31.27,78517.06,0.0,-0.7263,0.00014,25.35531]
[1777757655316,31.27,78515.58,0.0,-0.72649,0.00014,25.34581]
[1777757660355,31.27,78515.79,0.0,-0.72646,0.00014,25.34767]
[1777757666395,31.27,78515.37,0.0,-0.72651,0.00014,25.34487]
[1777757673746,31.28,78516.84,0.0,-0.72632,0.00014,25.35184]
[1777757681500,31.28,78518.17,0.0,-0.72611,0.00014,25.36151]
[1777757686537,31.28,78518.71,0.0,-0.72603,0.00014,25.36559]
[1777757691571,31.28,78522.47,0.0,-0.72549,0.00014,25.39129]
[1777757698621,31.28,78522.46,0.0,-0.72548,0.00014,25.39174]
[1777757703957,31.28,78527.41,0.0,-0.72478,0.00014,25.42529]
[1777757709698,31.28,78529.35,0.0,-0.7245,0.00014,25.43851]
[1777757715739,31.29,78526.98,0.0,-0.72483,0.00014,25.42287]
[1777757721782,31.29,78526.42,0.0,-0.7249,0.00014,25.41938]
[1777757727826,31.29,78524.78,0.0,-0.72513,0.00014,25.40868]
[1777757732861,31.29,78524.44,0.0,-0.72519,0.00014,25.40314]
[1777757737896,31.29,78523.93,0.0,-0.72526,0.00014,25.40002]
[1777757742930,31.29,78524.02,0.0,-0.72524,0.00014,25.40092]
[1777757747966,31.29,78524.06,0.0,-0.72522,0.00014,25.40148]
[1777757753001,31.29,78524.01,0.0,-0.72523,0.00014,25.40143]
[1777757761061,31.29,78524.06,0.0,-0.72521,0.00014,25.40222]
[1777757766101,31.29,78524.04,0.0,-0.7252,0.00014,25.40242]
[1777757771132,31.3,78523.82,0.0,-0.72523,0.00014,25.40123]
[1777757776166,31.3,78518.72,0.0,-0.72593,0.00014,25.36738]
[1777757781208,31.3,78519.4,0.0,-0.72583,0.00014,25.37236]
[1777757784223,31.3,78513.04,0.0,-0.72671,0.00014,25.3299]
[1777757787244,31.3,78533.91,0.0,-0.72378,0.00014,25.47009]
[1777757793285,31.3,78538.33,0.0,-0.72319,0.00014,25.49601]
[1777757801340,31.3,78539.55,0.0,-0.723,0.00014,25.50475]
[1777757806395,31.3,78541.02,0.0,-0.72279,0.00014,25.5149]
[1777757809422,31.3,78556.88,0.0,-0.72055,0.00014,25.62014]
[1777757810429,31.3,78563.34,0.0,-0.71964,0.00014,25.66268]
[1777757815463,31.3,78563.7,0.0,-0.7196,0.00014,25.6648]
[1777757820499,31.3,78565.3,0.0,-0.71937,0.00014,25.67513]
[1777757825534,31.3,78567.61,0.0,-0.71905,0.00014,25.6904]
[1777757830583,31.3,78676.69,0.0,-0.70343,0.00014,26.38969]
[1777757831579,31.3,78751.79,0.0,-0.69247,0.00015,26.84883]
[1777757832586,31.3,78790.83,0.0,-0.68673,0.00015,27.07925]
[1777757833595,31.3,78806.62,0.0,-0.68439,0.00015,27.17097]
[1777757834894,31.28,78907.9,0.0,-0.66929,0.00015,27.73641]
[1777757836617,31.24,78991.02,0.0,-0.65683,0.00015,28.1673]
[1777757837631,31.23,78966.05,0.0,-0.66068,0.00015,28.03774]
[1777757838631,31.24,78991.64,0.0,-0.65675,0.00015,28.16986]
[1777757839641,31.23,78954.95,0.0,-0.66239,0.00015,27.97924]
[1777757840648,31.23,78968.79,0.0,-0.66028,0.00015,28.05127]
[1777757841657,31.22,78974.49,0.0,-0.65946,0.00015,28.07936]
[1777757842669,31.21,78961.65,0.0,-0.66148,0.00015,28.01074]
[1777757843669,31.2,78947.91,0.0,-0.66362,0.00015,27.93712]
[1777757844963,31.2,78943.28,0.0,-0.66433,0.00015,27.91249]
[1777757847696,31.2,78933.19,0.0,-0.6659,0.00015,27.85762]
[1777757848704,31.18,78932.11,0.0,-0.66615,0.00015,27.84908]
[1777757850718,31.17,78996.34,0.0,-0.65638,0.00015,28.1831]
[1777757851728,31.16,78998.98,0.0,-0.656,0.00015,28.19275]
[1777757853738,31.15,78992.66,0.0,-0.65707,0.00015,28.15765]
[1777757856760,31.14,78998.79,0.0,-0.65614,0.00015,28.18832]
[1777757857767,31.14,79008.07,0.0,-0.65472,0.00015,28.23529]
[1777757858776,31.14,79012.91,0.0,-0.65398,0.00015,28.25949]
[1777757859780,31.12,79006.61,0.0,-0.65505,0.00015,28.22458]
[1777757862806,31.11,79023.9,0.0,-0.6524,0.00015,28.311]
[1777757863820,31.11,79032.25,0.0,-0.65112,0.00016,28.35238]
[1777757865110,31.11,79069.34,0.0,-0.64535,0.00016,28.53395]
[1777757865829,31.11,79069.34,0.0,-0.64536,0.00016,28.53372]
[1777757866838,31.08,79061.81,0.0,-0.64666,0.00016,28.49385]
[1777757868848,31.05,79043.1,0.0,-0.64972,0.00016,28.39785]
[1777757869855,31.05,79042.69,0.0,-0.64979,0.00016,28.39546]
[1777757871869,31.05,79036.57,0.0,-0.65075,0.00016,28.3648]
[1777757875189,31.04,79065.35,0.0,-0.64632,0.00016,28.50477]
[1777757876914,31.04,79130.68,0.0,-0.63608,0.00016,28.81261]
[1777757877919,31.03,79120.2,0.0,-0.63774,0.00016,28.76403]
[1777757878926,31.03,79114.33,0.0,-0.63867,0.00016,28.73664]
[1777757880940,31.03,79095.87,0.0,-0.64159,0.00016,28.64957]
[1777757881947,31.03,79085.05,0.0,-0.6433,0.00016,28.59783]
[1777757882953,31.02,79078.13,0.0,-0.6444,0.00016,28.5644]
[1777757885263,31.02,79091.68,0.0,-0.64229,0.00016,28.62865]
[1777757885975,31.02,79091.68,0.0,-0.6423,0.00016,28.62838]
[1777757886982,31.02,79091.69,0.0,-0.64231,0.00016,28.62813]
[1777757887988,31.01,79080.08,0.0,-0.64414,0.00016,28.57235]
[1777757888996,31.01,79073.62,0.0,-0.64516,0.00016,28.54094]
[1777757891010,31.01,79071.64,0.0,-0.6455,0.00016,28.53048]
[1777757894039,30.98,79083.4,0.0,-0.64379,0.00016,28.58346]
[1777757895335,30.98,79086.69,0.0,-0.64328,0.00016,28.59911]
[1777757896054,30.98,79086.51,0.0,-0.64331,0.00016,28.5981]
[1777757897082,30.98,79075.6,0.0,-0.64503,0.00016,28.54552]
[1777757898070,30.97,79118.11,0.0,-0.63835,0.00016,28.74689]
[1777757899076,30.97,79119.64,0.0,-0.63811,0.00016,28.7538]
[1777757900082,30.96,79108.32,0.0,-0.63997,0.00016,28.69898]
[1777757901090,30.95,79108.27,0.0,-0.63999,0.00016,28.6984]
[1777757903110,30.95,79093.69,0.0,-0.6423,0.00016,28.62916]
[1777757904124,30.95,79117.72,0.0,-0.63852,0.00016,28.74214]
[1777757905407,30.94,79121.63,0.0,-0.63797,0.00016,28.75849]
[1777757906139,30.92,79121.63,0.0,-0.63804,0.00016,28.75638]
[1777757907164,30.92,79114.22,0.0,-0.63923,0.00016,28.72146]
[1777757908155,30.91,79104.33,0.0,-0.6408,0.00016,28.67462]
[1777757909161,30.91,79099.74,0.0,-0.64153,0.00016,28.65275]
[1777757910167,30.91,79090.72,0.0,-0.64295,0.00016,28.60966]
[1777757911174,30.91,79090.98,0.0,-0.64296,0.00016,28.60668]
[1777757914197,30.89,79037.93,0.0,-0.65137,0.00016,28.34414]
[1777757915480,30.88,79033.65,0.0,-0.65206,0.00016,28.32199]
[1777757918227,30.88,79027.11,0.0,-0.6531,0.00016,28.28834]
[1777757921251,30.87,78979.94,0.0,-0.66047,0.00015,28.0436]
[1777757923277,30.87,78974.28,0.0,-0.66135,0.00015,28.01361]
[1777757924278,30.87,78996.7,0.0,-0.65788,0.00016,28.13099]
[1777757925552,30.87,79035.72,0.0,-0.6518,0.00016,28.33053]
[1777757926296,30.87,79035.4,0.0,-0.65186,0.00016,28.32863]
[1777757927299,30.87,79021.58,0.0,-0.65403,0.00016,28.25834]
[1777757928306,30.87,79014.53,0.0,-0.65513,0.00016,28.22206]
[1777757929314,30.86,79006.06,0.0,-0.65646,0.00016,28.17827]
[1777757930321,30.86,78992.8,0.0,-0.65853,0.00016,28.10928]
[1777757931328,30.86,78990.81,0.0,-0.65884,0.00016,28.09872]
[1777757935624,30.86,78979.89,0.0,-0.66057,0.00015,28.04058]
[1777757938376,30.85,78985.07,0.0,-0.65977,0.00016,28.06754]
[1777757939390,30.85,78985.81,0.0,-0.65966,0.00016,28.07124]
[1777757941398,30.85,78975.33,0.0,-0.6613,0.00015,28.0157]
[1777757944419,30.85,78970.23,0.0,-0.6621,0.00015,27.9881]
[1777757945425,30.85,78981.33,0.0,-0.66039,0.00016,28.04679]
[1777757946433,30.85,78980.33,0.0,-0.66055,0.00016,28.04136]
[1777757951471,30.84,78975.72,0.0,-0.66129,0.00015,28.01602]
[1777757952478,30.84,78961.56,0.0,-0.66349,0.00015,27.94061]
[1777757957518,30.84,78958.19,0.0,-0.66402,0.00015,27.92219]
[1777757958520,30.84,78941.5,0.0,-0.66661,0.00015,27.83161]
[1777757960534,30.83,78927.94,0.0,-0.66872,0.00015,27.75672]
[1777757964563,30.82,78921.85,0.0,-0.66971,0.00015,27.7214]
[1777757966582,30.82,78911.75,0.0,-0.67129,0.00015,27.66467]
[1777757971616,30.81,78906.59,0.0,-0.67215,0.00015,27.63061]
[1777757974642,30.8,78897.71,0.0,-0.67355,0.00015,27.57982]
[1777757975649,30.8,78886.57,0.0,-0.67526,0.00015,27.51673]
[1777757980683,30.79,78881.91,0.0,-0.67601,0.00015,27.48892]
[1777757984712,30.79,78892.75,0.0,-0.67439,0.00015,27.54915]
[1777757985980,30.78,78885.44,0.0,-0.67551,0.00015,27.50751]
[1777757987737,30.78,78874.48,0.0,-0.6772,0.00015,27.44463]
[1777757988743,30.78,78892.84,0.0,-0.6744,0.00015,27.54851]
[1777757993778,30.77,78890.02,0.0,-0.67488,0.00015,27.5311]
[1777757998814,30.77,78884.14,0.0,-0.67582,0.00015,27.4964]
[1777758000832,30.76,78878.55,0.0,-0.67669,0.00015,27.46411]
[1777758001845,30.76,78869.93,0.0,-0.67801,0.00015,27.4146]
[1777758002851,30.76,78854.28,0.0,-0.68039,0.00015,27.32421]
[1777758003856,30.76,78846.08,0.0,-0.68164,0.00015,27.27645]
[1777758004864,30.76,78861.72,0.0,-0.67927,0.00015,27.36702]
[1777758006121,30.76,78862.15,0.0,-0.67921,0.00015,27.36935]
[1777758011914,30.75,78859.93,0.0,-0.67957,0.00015,27.35565]
[1777758016194,30.75,78853.88,0.0,-0.68051,0.00015,27.32007]
[1777758017955,30.75,78848.51,0.0,-0.68133,0.00015,27.28862]
[1777758020979,30.75,78844.42,0.0,-0.68196,0.00015,27.26442]
[1777758026264,30.75,78840.8,0.0,-0.68252,0.00015,27.24296]
[1777758032054,30.75,78838.76,0.0,-0.68285,0.00015,27.22742]
[1777758036334,30.74,78828.51,0.0,-0.68443,0.00015,27.16622]
[1777758038096,30.74,78819.52,0.0,-0.68581,0.00015,27.11232]
[1777758039103,30.74,78816.09,0.0,-0.68634,0.00015,27.09142]
[1777758042124,30.73,78808.07,0.0,-0.68759,0.00015,27.04208]
[1777758043133,30.73,78799.45,0.0,-0.6889,0.00015,26.98993]
[1777758044140,30.73,78786.11,0.0,-0.69092,0.00015,26.90899]
[1777758045145,30.72,78783.3,0.0,-0.69135,0.00015,26.89156]
[1777758050181,30.72,78790.8,0.0,-0.69028,0.00015,26.93507]
[1777758051186,30.71,78789.37,0.0,-0.6905,0.00015,26.92598]
[1777758056483,30.7,78785.06,0.0,-0.69121,0.00015,26.89771]
[1777758058239,30.7,78778.61,0.0,-0.6922,0.00015,26.85765]
[1777758059244,30.7,78760.53,0.0,-0.69492,0.00015,26.74651]
[1777758060258,30.7,78745.95,0.0,-0.6971,0.00015,26.65605]
[1777758061258,30.7,78755.59,0.0,-0.69567,0.00015,26.71552]
[1777758062265,30.7,78759.62,0.0,-0.69507,0.00015,26.7401]
[1777758068307,30.69,78761.54,0.0,-0.69483,0.00015,26.7502]
[1777758072336,30.68,78770.87,0.0,-0.69346,0.00015,26.8064]
[1777758074349,30.68,78776.29,0.0,-0.69267,0.00015,26.83893]
[1777758079384,30.67,78777.59,0.0,-0.69252,0.00015,26.84515]
[1777758084419,30.67,78779.5,0.0,-0.69228,0.00015,26.855]
[1777758089454,30.66,78779.89,0.0,-0.69227,0.00015,26.85552]
[1777758092476,30.65,78769.44,0.0,-0.69388,0.00015,26.78698]
[1777758093483,30.65,78767.93,0.0,-0.69412,0.00015,26.77738]
[1777758098518,30.65,78768.82,0.0,-0.69402,0.00015,26.78134]
[1777758103553,30.64,78774.01,0.0,-0.69328,0.00015,26.81172]
[1777758104562,30.64,78787.38,0.0,-0.69128,0.00015,26.89305]
[1777758105567,30.64,78787.8,0.0,-0.69123,0.00015,26.89522]
[1777758110609,30.63,78814.78,0.0,-0.6872,0.00015,27.05622]
[1777758111616,30.63,78815.21,0.0,-0.68715,0.00015,27.05831]
[1777758112623,30.62,78809.87,0.0,-0.68798,0.00015,27.02534]
[1777758115644,30.62,78803.27,0.0,-0.68902,0.00015,26.98428]
[1777758119671,30.61,78797.43,0.0,-0.68994,0.00015,26.94723]
[1777758123700,30.6,78809.77,0.0,-0.68811,0.00015,27.02063]
[1777758128736,30.6,78813.48,0.0,-0.68757,0.00015,27.04207]
[1777758130749,30.6,78820.0,0.0,-0.68659,0.00015,27.08074]
[1777758132763,30.6,78828.66,0.0,-0.68529,0.00015,27.13193]
[1777758137798,30.59,78832.35,0.0,-0.68476,0.00015,27.1526]
[1777758140819,30.59,78839.17,0.0,-0.68375,0.00015,27.19218]
[1777758145853,30.58,78842.25,0.0,-0.68329,0.00015,27.20982]
[1777758150888,30.58,78843.01,0.0,-0.68318,0.00015,27.21431]
[1777758155924,30.58,78833.59,0.0,-0.68464,0.00015,27.15476]
[1777758160959,30.58,78829.35,0.0,-0.68532,0.00015,27.12839]
[1777758162972,30.57,78816.94,0.0,-0.68722,0.00015,27.05355]
[1777758163980,30.57,78813.36,0.0,-0.68778,0.00015,27.03157]
[1777758165994,30.57,78802.96,0.0,-0.68937,0.00015,26.96795]
[1777758168009,30.56,78799.06,0.0,-0.68999,0.00015,26.9435]
[1777758171035,30.56,78785.27,0.0,-0.6921,0.00015,26.85831]
[1777758172036,30.56,78780.21,0.0,-0.69287,0.00015,26.82697]
[1777758175058,30.55,78774.57,0.0,-0.69374,0.00015,26.79135]
[1777758176066,30.55,78768.81,0.0,-0.69462,0.00015,26.75552]
[1777758178080,30.55,78767.28,0.0,-0.69486,0.00015,26.74554]
[1777758183114,30.54,78770.77,0.0,-0.69437,0.00015,26.76577]
[1777758188150,30.54,78770.3,0.0,-0.69448,0.00015,26.76155]
[1777758193183,30.53,78768.86,0.0,-0.69472,0.00015,26.75139]
[1777758198219,30.53,78767.87,0.0,-0.6949,0.00015,26.74408]
[1777758203253,30.52,78768.75,0.0,-0.6948,0.00015,26.74835]
[1777758207549,30.52,78760.46,0.0,-0.69607,0.00015,26.69602]
[1777758210302,30.52,78753.6,0.0,-0.69711,0.00015,26.65269]
[1777758215337,30.51,78752.25,0.0,-0.69735,0.00015,26.64007]
[1777758217620,30.51,78759.4,0.0,-0.69629,0.00015,26.68441]
[1777758221380,30.51,78763.95,0.0,-0.69562,0.00015,26.71205]
[1777758224400,30.51,78757.66,0.0,-0.69658,0.00015,26.67242]
[1777758229435,30.51,78751.41,0.0,-0.69753,0.00015,26.6327]
[1777758234470,30.5,78754.82,0.0,-0.69704,0.00015,26.65341]
[1777758239505,30.5,78750.43,0.0,-0.69771,0.00015,26.62541]
[1777758244541,30.5,78753.4,0.0,-0.69728,0.00015,26.64345]
[1777758249575,30.5,78754.21,0.0,-0.69717,0.00015,26.64781]
[1777758253604,30.49,78748.71,0.0,-0.69801,0.00015,26.61279]
[1777758258642,30.49,78743.74,0.0,-0.69878,0.00015,26.58087]
[1777758263674,30.49,78739.0,0.0,-0.6995,0.00015,26.55037]
[1777758268709,30.49,78736.68,0.0,-0.69986,0.00015,26.53511]
[1777758274753,30.48,78736.24,0.0,-0.69997,0.00015,26.52812]
[1777758279789,30.48,78733.46,0.0,-0.7004,0.00015,26.50999]
[1777758284824,30.48,78741.08,0.0,-0.69927,0.00015,26.55768]
[1777758286838,30.48,78746.97,0.0,-0.69839,0.00015,26.59449]
[1777758291873,30.47,78747.78,0.0,-0.69829,0.00015,26.59874]
[1777758296908,30.47,78761.71,0.0,-0.69623,0.00015,26.68492]
[1777758297919,30.47,78764.48,0.0,-0.69582,0.00015,26.70166]
[1777758301944,30.46,78775.48,0.0,-0.69419,0.00015,26.76878]
[1777758306982,30.46,78784.22,0.0,-0.69291,0.00015,26.82119]
[1777758307988,30.46,78795.54,0.0,-0.69121,0.00015,26.89025]
[1777758312017,30.45,78803.54,0.0,-0.69003,0.00015,26.93787]
[1777758313022,30.45,78811.49,0.0,-0.68885,0.00015,26.98527]
[1777758314030,30.44,78819.91,0.0,-0.68758,0.00015,27.03567]
[1777758316044,30.44,78829.7,0.0,-0.6861,0.00015,27.09407]
[1777758318058,30.44,78837.58,0.0,-0.6849,0.00015,27.1412]
[1777758323094,30.44,78837.33,0.0,-0.68493,0.00015,27.13973]
[1777758328395,30.44,78836.38,0.0,-0.68508,0.00015,27.13409]
[1777758334173,30.44,78836.14,0.0,-0.68513,0.00015,27.12926]
[1777758339205,30.44,78840.05,0.0,-0.68453,0.00015,27.1526]
[1777758344241,30.44,78845.28,0.0,-0.68373,0.00015,27.18381]
[1777758346253,30.44,78852.07,0.0,-0.68269,0.00015,27.224]
[1777758348535,30.44,78857.88,0.0,-0.6818,0.00015,27.2582]
[1777758354309,30.44,78858.74,0.0,-0.68168,0.00015,27.26292]
[1777758356323,30.44,78868.96,0.0,-0.68011,0.00015,27.32273]
[1777758357330,30.44,78870.34,0.0,-0.6799,0.00015,27.33068]
[1777758358605,30.44,78861.39,0.0,-0.68128,0.00015,27.27816]
[1777758360353,30.44,78858.24,0.0,-0.68177,0.00015,27.25946]
[1777758362365,30.44,78852.04,0.0,-0.68272,0.00015,27.2228]
[1777758368675,30.44,78845.6,0.0,-0.68371,0.00015,27.18464]
[1777758373453,30.44,78832.21,0.0,-0.68576,0.00015,27.10493]
[1777758374460,30.44,78822.52,0.0,-0.68724,0.00015,27.04656]
[1777758375466,30.44,78816.6,0.0,-0.68814,0.00015,27.01069]
[1777758376473,30.44,78808.72,0.0,-0.68935,0.00015,26.96262]
[1777758377480,30.44,78809.0,0.0,-0.68932,0.00015,26.96403]
[1777758378746,30.43,78798.39,0.0,-0.69094,0.00015,26.89896]
[1777758379496,30.43,78798.39,0.0,-0.69095,0.00015,26.89858]
[1777758382517,30.43,78790.87,0.0,-0.69212,0.00015,26.85138]
[1777758383524,30.43,78785.06,0.0,-0.69301,0.00015,26.81528]
[1777758385538,30.42,78781.73,0.0,-0.69352,0.00015,26.7941]
[1777758387563,30.42,78773.66,0.0,-0.69476,0.00015,26.74358]
[1777758392591,30.42,78777.89,0.0,-0.69417,0.00015,26.76517]
[1777758395612,30.41,78783.41,0.0,-0.69335,0.00015,26.79856]
[1777758400646,30.41,78779.68,0.0,-0.69395,0.00015,26.7743]
[1777758405684,30.4,78778.92,0.0,-0.69409,0.00015,26.76859]
[1777758407695,30.4,78773.12,0.0,-0.69497,0.00015,26.73226]
[1777758410716,30.4,78765.73,0.0,-0.6961,0.00015,26.6858]
[1777758414744,30.4,78757.55,0.0,-0.69734,0.00015,26.6342]
[1777758415752,30.4,78749.87,0.0,-0.6985,0.00015,26.58585]
[1777758416760,30.4,78755.99,0.0,-0.69758,0.00015,26.6243]
[1777758419031,30.4,78757.25,0.0,-0.69739,0.00015,26.63206]
[1777758424815,30.4,78759.08,0.0,-0.69713,0.00015,26.64296]
[1777758429854,30.39,78757.89,0.0,-0.69733,0.00015,26.63485]
[1777758433892,30.39,78784.68,0.0,-0.6933,0.00015,26.8011]
[1777758434901,30.39,78804.49,0.0,-0.69029,0.00015,26.92277]
[1777758435906,30.39,78802.9,0.0,-0.69055,0.00015,26.91268]
[1777758440940,30.38,78802.43,0.0,-0.69067,0.00015,26.90799]
[1777758445975,30.37,78799.73,0.0,-0.69112,0.00015,26.88966]
[1777758451011,30.37,78800.17,0.0,-0.69112,0.00015,26.8871]
[1777758454033,30.36,78806.5,0.0,-0.69017,0.00015,26.92536]
[1777758459070,30.36,78810.5,0.0,-0.68957,0.00015,26.94943]
[1777758463098,30.36,78821.09,0.0,-0.68797,0.00015,27.01341]
[1777758464105,30.36,78828.95,0.0,-0.68677,0.00015,27.06075]
[1777758466119,30.36,78818.07,0.0,-0.68844,0.00015,26.99468]
[1777758467126,30.36,78805.14,0.0,-0.69042,0.00015,26.91545]
[1777758469141,30.35,78798.87,0.0,-0.69139,0.00015,26.87632]
[1777758471155,30.35,78791.39,0.0,-0.69255,0.00015,26.82964]
[1777758477197,30.34,78790.41,0.0,-0.69274,0.00015,26.82179]
[1777758482232,30.34,78793.63,0.0,-0.69229,0.00015,26.8402]
[1777758483240,30.34,78799.41,0.0,-0.69142,0.00015,26.87545]
[1777758487267,30.33,78816.05,0.0,-0.68891,0.00015,26.97611]
[1777758493312,30.33,78819.6,0.0,-0.68838,0.00015,26.99725]
[1777758499592,30.33,78816.3,0.0,-0.6889,0.00015,26.97678]
[1777758507411,30.32,78810.9,0.0,-0.68974,0.00015,26.94316]
[1777758512447,30.32,78808.94,0.0,-0.69008,0.00015,26.92699]
[1777758516475,30.32,78798.98,0.0,-0.69163,0.00015,26.86471]
[1777758521511,30.31,78797.25,0.0,-0.69193,0.00015,26.85242]
[1777758526545,30.3,78795.77,0.0,-0.6922,0.00015,26.84163]
[1777758531583,30.29,78793.57,0.0,-0.69258,0.00015,26.82638]
[1777758536616,30.29,78790.31,0.0,-0.69312,0.00015,26.80455]
[1777758539871,30.28,78783.54,0.0,-0.69417,0.00015,26.76153]
[1777758544671,30.28,78782.43,0.0,-0.69438,0.00015,26.75314]
[1777758549945,30.27,78782.17,0.0,-0.69445,0.00015,26.75028]
[1777758555748,30.27,78786.2,0.0,-0.69388,0.00015,26.77391]
[1777758562798,30.26,78790.87,0.0,-0.69321,0.00015,26.80122]
[1777758566829,30.26,78785.65,0.0,-0.69403,0.00015,26.76791]
[1777758568841,30.25,78779.27,0.0,-0.695,0.00015,26.72778]
[1777758573875,30.25,78778.97,0.0,-0.69509,0.00015,26.7217]
[1777758578910,30.25,78774.77,0.0,-0.69574,0.00015,26.69484]
[1777758583947,30.25,78772.85,0.0,-0.69604,0.00015,26.68231]
[1777758587974,30.25,78765.59,0.0,-0.69715,0.00015,26.63635]
[1777758593010,30.24,78766.07,0.0,-0.69709,0.00015,26.63909]
[1777758598045,30.24,78768.23,0.0,-0.69677,0.00015,26.65236]
[1777758602074,30.24,78757.95,0.0,-0.69833,0.00015,26.58727]
[1777758603081,30.24,78755.99,0.0,-0.69863,0.00015,26.57485]
[1777758607108,30.24,78749.86,0.0,-0.69955,0.00015,26.536]
[1777758612144,30.24,78747.38,0.0,-0.69992,0.00015,26.52038]
[1777758617185,30.24,78743.48,0.0,-0.7005,0.00015,26.49572]
[1777758622214,30.24,78739.4,0.0,-0.70111,0.00015,26.4699]
[1777758624227,30.24,78731.56,0.0,-0.70229,0.00015,26.41981]
[1777758625236,30.24,78730.78,0.0,-0.7024,0.00015,26.41491]
[1777758630269,30.25,78728.06,0.0,-0.7028,0.00015,26.39802]
[1777758635305,30.25,78722.31,0.0,-0.70366,0.00015,26.35818]
[1777758637320,30.25,78701.9,0.0,-0.7067,0.00015,26.22633]
[1777758642354,30.25,78703.27,0.0,-0.70648,0.00015,26.23598]
[1777758646382,30.26,78688.31,0.0,-0.7087,0.00015,26.13875]
[1777758651418,30.25,78690.2,0.0,-0.70843,0.00015,26.15051]
[1777758653432,30.25,78698.82,0.0,-0.70715,0.00015,26.20695]
[1777758655446,30.26,78709.59,0.0,-0.70553,0.00015,26.27754]
[1777758660753,30.26,78711.47,0.0,-0.70522,0.00015,26.2908]
[1777758664513,30.26,78741.97,0.0,-0.70062,0.00015,26.48768]
[1777758665517,30.26,78746.75,0.0,-0.6999,0.00015,26.51813]
[1777758668538,30.26,78751.98,0.0,-0.69912,0.00015,26.55128]
[1777758673573,30.26,78753.58,0.0,-0.69888,0.00015,26.56111]
[1777758674580,30.26,78747.79,0.0,-0.69976,0.00015,26.5243]
[1777758676598,30.26,78745.52,0.0,-0.7001,0.00015,26.50979]
[1777758681630,30.26,78743.51,0.0,-0.70041,0.00015,26.49691]
[1777758686664,30.26,78740.43,0.0,-0.70087,0.00015,26.47729]
[1777758688679,30.26,78747.85,0.0,-0.69975,0.00015,26.52456]
[1777758690978,30.26,78754.13,0.0,-0.69881,0.00015,26.56432]
[1777758696736,30.26,78760.03,0.0,-0.69794,0.00015,26.5978]
[1777758697741,30.26,78766.66,0.0,-0.69694,0.00015,26.63949]
[1777758698749,30.26,78772.23,0.0,-0.6961,0.00015,26.67434]
[1777758701049,30.26,78759.3,0.0,-0.69807,0.00015,26.59264]
[1777758701783,30.26,78759.3,0.0,-0.69807,0.00015,26.59254]
[1777758704792,30.26,78752.72,0.0,-0.69907,0.00015,26.55064]
[1777758705798,30.26,78743.81,0.0,-0.70042,0.00015,26.49394]
[1777758706807,30.26,78744.23,0.0,-0.70035,0.00015,26.49661]
[1777758711841,30.25,78742.26,0.0,-0.70065,0.00015,26.48402]
[1777758716876,30.26,78739.52,0.0,-0.70106,0.00015,26.46658]
[1777758717883,30.26,78733.09,0.0,-0.70203,0.00015,26.42546]
[1777758719897,30.26,78730.2,0.0,-0.70246,0.00015,26.40708]
[1777758724932,30.26,78730.77,0.0,-0.70236,0.00015,26.41116]
[1777758729967,30.26,78731.62,0.0,-0.70222,0.00015,26.41708]
[1777758735003,30.26,78733.42,0.0,-0.70194,0.00015,26.42905]
[1777758740041,30.26,78730.93,0.0,-0.70231,0.00015,26.41352]
[1777758741345,30.26,78742.3,0.0,-0.70059,0.00015,26.48632]
[1777758743063,30.26,78755.21,0.0,-0.69865,0.00015,26.56837]
[1777758749103,30.26,78764.74,0.0,-0.69722,0.00015,26.62805]
[1777758754138,30.26,78764.1,0.0,-0.69735,0.00015,26.62004]
[1777758756152,30.26,78754.81,0.0,-0.69876,0.00015,26.56121]
[1777758761485,30.26,78756.26,0.0,-0.69854,0.00015,26.57009]
[1777758767231,30.26,78763.99,0.0,-0.69739,0.00015,26.61844]
[1777758773273,30.25,78764.4,0.0,-0.69734,0.00015,26.6204]
[1777758778307,30.25,78768.46,0.0,-0.69674,0.00015,26.64534]
[1777758783343,30.25,78774.45,0.0,-0.69585,0.00015,26.68217]
[1777758791398,30.24,78777.96,0.0,-0.69536,0.00015,26.70262]
[1777758795426,30.24,78784.42,0.0,-0.6944,0.00015,26.74213]
[1777758800461,30.23,78784.75,0.0,-0.69438,0.00015,26.74307]
[1777758805501,30.23,78781.81,0.0,-0.69485,0.00015,26.72368]
[1777758806509,30.23,78776.26,0.0,-0.6957,0.00015,26.68878]
[1777758811543,30.22,78771.23,0.0,-0.6965,0.00015,26.65296]
[1777758813557,30.22,78764.35,0.0,-0.69755,0.00015,26.60941]
[1777758818593,30.22,78756.13,0.0,-0.6988,0.00015,26.55701]
[1777758819599,30.22,78750.01,0.0,-0.69973,0.00015,26.51813]
[1777758821906,30.22,78733.38,0.0,-0.70223,0.00015,26.41187]
[1777758822621,30.22,78733.38,0.0,-0.70223,0.00015,26.41196]
[1777758827656,30.22,78733.33,0.0,-0.70223,0.00015,26.41216]
[1777758832691,30.23,78735.64,0.0,-0.70187,0.00015,26.42736]
[1777758837726,30.23,78730.42,0.0,-0.70265,0.00015,26.39422]
[1777758842061,30.23,78724.28,0.0,-0.70355,0.00015,26.35525]
[1777758845782,30.23,78730.19,0.0,-0.70266,0.00015,26.39373]
[1777758847796,30.23,78730.0,0.0,-0.70268,0.00015,26.39271]
[1777758852830,30.23,78729.24,0.0,-0.70278,0.00015,26.38834]
[1777758856859,30.24,78721.91,0.0,-0.70387,0.00015,26.34155]
[1777758862203,30.24,78721.43,0.0,-0.70392,0.00015,26.33938]
[1777758868943,30.24,78720.38,0.0,-0.70405,0.00015,26.33365]
[1777758873977,30.25,78720.33,0.0,-0.70405,0.00015,26.331]
[1777758879013,30.25,78719.02,0.0,-0.70422,0.00015,26.32359]
[1777758884049,30.26,78713.9,0.0,-0.70496,0.00015,26.29141]
[1777758889084,30.26,78713.21,0.0,-0.70504,0.00015,26.28791]
[1777758894118,30.26,78709.04,0.0,-0.70567,0.00015,26.26055]
[1777758898147,30.26,78702.58,0.0,-0.70665,0.00015,26.21812]
[1777758902483,30.25,78713.41,0.0,-0.70504,0.00015,26.2881]
[1777758906203,30.26,78720.3,0.0,-0.70399,0.00015,26.33331]
[1777758911238,30.26,78718.27,0.0,-0.70428,0.00015,26.32093]
[1777758916273,30.26,78718.89,0.0,-0.70417,0.00015,26.32565]
[1777758921309,30.27,78718.46,0.0,-0.70422,0.00015,26.32358]
[1777758926344,30.27,78719.92,0.0,-0.70398,0.00015,26.3337]
[1777758931379,30.27,78719.81,0.0,-0.704,0.00015,26.33017]
[1777758936414,30.27,78716.37,0.0,-0.70454,0.00015,26.30704]
[1777758941450,30.26,78713.42,0.0,-0.705,0.00015,26.28713]
[1777758947498,30.26,78712.22,0.0,-0.7052,0.00015,26.27843]
[1777758950511,30.26,78717.5,0.0,-0.70442,0.00015,26.31207]
[1777758955548,30.26,78718.95,0.0,-0.70423,0.00015,26.32047]
[1777758960583,30.25,78720.77,0.0,-0.70398,0.00015,26.33124]
[1777758965620,30.25,78729.14,0.0,-0.70273,0.00015,26.38482]
[1777758968640,30.25,78738.22,0.0,-0.70136,0.00015,26.44338]
[1777758973674,30.25,78735.75,0.0,-0.70172,0.00015,26.42805]
[1777758978709,30.26,78733.7,0.0,-0.70202,0.00015,26.41546]
[1777758983743,30.26,78731.87,0.0,-0.70228,0.00015,26.40434]
[1777758988778,30.26,78730.73,0.0,-0.70243,0.00015,26.39768]
[1777758991802,30.26,78741.87,0.0,-0.70077,0.00015,26.46582]
[1777758994821,30.26,78748.62,0.0,-0.69975,0.00015,26.50893]
[1777759000864,30.26,78744.05,0.0,-0.70043,0.00015,26.48008]
[1777759007914,30.26,78744.23,0.0,-0.70039,0.00015,26.48157]
[1777759019303,30.27,78741.18,0.0,-0.70084,0.00015,26.4627]
[1777759025036,30.27,78740.14,0.0,-0.70099,0.00015,26.45632]
[1777759030069,30.27,78739.33,0.0,-0.7011,0.00015,26.45142]
[1777759035106,30.27,78735.51,0.0,-0.70167,0.00015,26.4273]
[1777759040139,30.27,78733.13,0.0,-0.70202,0.00015,26.4125]
[1777759045174,30.27,78729.98,0.0,-0.70248,0.00015,26.39276]
[1777759050209,30.28,78728.04,0.0,-0.70276,0.00015,26.38083]
[1777759055244,30.28,78721.14,0.0,-0.7038,0.00015,26.33361]
[1777759060280,30.28,78719.24,0.0,-0.70406,0.00015,26.32222]
[1777759065315,30.28,78719.95,0.0,-0.70393,0.00015,26.32762]
[1777759070351,30.29,78723.39,0.0,-0.7034,0.00015,26.35068]
[1777759078405,30.29,78722.98,0.0,-0.70342,0.00015,26.34947]
[1777759083441,30.3,78720.72,0.0,-0.70374,0.00015,26.33567]
[1777759088475,30.3,78721.29,0.0,-0.70364,0.00015,26.34013]
[1777759093511,30.3,78720.9,0.0,-0.70368,0.00015,26.33843]
[1777759098545,30.31,78719.58,0.0,-0.70385,0.00015,26.33081]
[1777759109938,30.31,78720.53,0.0,-0.70366,0.00015,26.33885]
[1777759115666,30.32,78721.81,0.0,-0.70346,0.00015,26.34465]
[1777759120700,30.32,78723.21,0.0,-0.70323,0.00015,26.35451]
[1777759129763,30.33,78723.84,0.0,-0.7031,0.00015,26.36003]
[1777759135806,30.33,78723.91,0.0,-0.70307,0.00015,26.36146]
[1777759141848,30.33,78723.93,0.0,-0.70304,0.00015,26.36256]
[1777759149904,30.34,78723.51,0.0,-0.70307,0.00015,26.36117]
[1777759151917,30.34,78715.82,0.0,-0.70422,0.00015,26.31176]
[1777759152924,30.34,78704.53,0.0,-0.70591,0.00015,26.23873]
[1777759156952,30.34,78716.13,0.0,-0.70418,0.00015,26.31368]
[1777759161987,30.34,78712.64,0.0,-0.7047,0.00015,26.29118]
[1777759167023,30.34,78709.0,0.0,-0.70526,0.00015,26.26704]
[1777759172057,30.33,78707.11,0.0,-0.70557,0.00015,26.25074]
[1777759177094,30.33,78709.36,0.0,-0.70525,0.00015,26.26471]
[1777759182127,30.33,78705.86,0.0,-0.70579,0.00015,26.24141]
[1777759187162,30.33,78703.66,0.0,-0.70613,0.00015,26.22656]
[1777759190502,30.32,78710.59,0.0,-0.70511,0.00015,26.27088]
[1777759196225,30.32,78712.09,0.0,-0.70491,0.00015,26.27974]
[1777759201263,30.32,78711.74,0.0,-0.70498,0.00015,26.27661]
[1777759204284,30.32,78724.27,0.0,-0.70312,0.00015,26.3568]
[1777759205292,30.31,78725.46,0.0,-0.70295,0.00015,26.36419]
[1777759210645,30.31,78724.44,0.0,-0.70314,0.00015,26.35615]
[1777759216380,30.31,78730.16,0.0,-0.70228,0.00015,26.39298]
[1777759220715,30.31,78736.52,0.0,-0.70132,0.00015,26.43385]
[1777759226449,30.31,78738.08,0.0,-0.70108,0.00015,26.44392]
[1777759230785,30.31,78744.83,0.0,-0.70006,0.00015,26.48687]
[1777759234505,30.31,78754.33,0.0,-0.69865,0.00015,26.54359]
[1777759239540,30.31,78747.31,0.0,-0.69971,0.00015,26.49903]
[1777759240857,30.31,78740.21,0.0,-0.70078,0.00015,26.45391]
[1777759246590,30.31,78738.6,0.0,-0.70102,0.00015,26.44393]
[1777759250927,30.31,78747.89,0.0,-0.69961,0.00015,26.50319]
[1777759256661,30.31,78761.6,0.0,-0.69755,0.00015,26.58972]
[1777759260998,30.31,78768.33,0.0,-0.69654,0.00015,26.63163]
[1777759263710,30.31,78779.34,0.0,-0.69488,0.00015,26.70009]
[1777759268746,30.31,78779.6,0.0,-0.69486,0.00015,26.70099]
[1777759273781,30.3,78773.31,0.0,-0.69583,0.00015,26.66103]
[1777759278815,30.3,78773.89,0.0,-0.69576,0.00015,26.66402]
[1777759283851,30.3,78774.56,0.0,-0.69568,0.00015,26.66751]
[1777759286874,30.3,78768.36,0.0,-0.69662,0.00015,26.62831]
[1777759291906,30.29,78762.68,0.0,-0.69751,0.00015,26.58868]
[1777759294928,30.29,78752.18,0.0,-0.6991,0.00015,26.52219]
[1777759299962,30.29,78749.7,0.0,-0.69948,0.00015,26.50637]
[1777759302988,30.29,78742.79,0.0,-0.70052,0.00015,26.46245]
[1777759306009,30.29,78736.68,0.0,-0.70144,0.00015,26.42362]
[1777759308022,30.29,78729.08,0.0,-0.70258,0.00015,26.37516]
[1777759313057,30.3,78731.36,0.0,-0.70222,0.00015,26.39028]
[1777759318091,30.3,78730.19,0.0,-0.70238,0.00015,26.38328]
[1777759323126,30.3,78728.38,0.0,-0.70264,0.00015,26.37225]
[1777759329168,30.3,78726.1,0.0,-0.70296,0.00015,26.35841]
[1777759334204,30.31,78724.94,0.0,-0.70312,0.00015,26.35168]
[1777759335211,30.31,78716.27,0.0,-0.70442,0.00015,26.29588]
[1777759337225,30.31,78715.93,0.0,-0.70446,0.00015,26.29386]
[1777759341561,30.31,78707.53,0.0,-0.70572,0.00015,26.23944]
[1777759347294,30.3,78698.84,0.0,-0.70704,0.00015,26.18225]
[1777759348303,30.3,78696.89,0.0,-0.70733,0.00015,26.16946]
[1777759353336,30.3,78695.92,0.0,-0.7075,0.00015,26.15929]
[1777759359379,30.3,78696.17,0.0,-0.70747,0.00015,26.16056]
[1777759364414,30.3,78696.77,0.0,-0.70739,0.00015,26.16417]
[1777759369449,30.3,78697.19,0.0,-0.70734,0.00015,26.1666]
[1777759375491,30.3,78697.1,0.0,-0.70736,0.00015,26.16565]
[1777759377505,30.3,78684.14,0.0,-0.70929,0.00015,26.0807]
[1777759378513,30.3,78681.6,0.0,-0.70967,0.00015,26.06394]
[1777759381842,30.3,78674.19,0.0,-0.71077,0.00015,26.01488]
[1777759387577,30.3,78672.31,0.0,-0.71105,0.00015,26.00242]
[1777759392610,30.3,78669.01,0.0,-0.71154,0.00015,25.98068]
[1777759397646,30.3,78666.95,0.0,-0.71184,0.00015,25.96711]
[1777759401981,30.3,78661.32,0.0,-0.71268,0.00015,25.92985]
[1777759404695,30.3,78650.39,0.0,-0.71429,0.00015,25.8572]
[1777759409730,30.3,78651.54,0.0,-0.71411,0.00015,25.86511]
[1777759414765,30.3,78644.49,0.0,-0.71515,0.00015,25.81522]
[1777759419800,30.3,78640.67,0.0,-0.7157,0.00015,25.79013]
[1777759424840,30.3,78639.96,0.0,-0.7158,0.00015,25.78575]
[1777759430877,30.31,78642.05,0.0,-0.71548,0.00015,25.80023]
[1777759432193,30.31,78650.78,0.0,-0.71419,0.00015,25.85866]
[1777759437927,30.31,78652.48,0.0,-0.71394,0.00015,25.87012]
[1777759440949,30.31,78658.69,0.0,-0.71302,0.00015,25.91163]
[1777759445982,30.31,78655.95,0.0,-0.71341,0.00015,25.89399]
[1777759451018,30.31,78661.39,0.0,-0.71259,0.00015,25.93071]
[1777759454038,30.31,78667.64,0.0,-0.71167,0.00015,25.97228]
[1777759459074,30.31,78670.53,0.0,-0.71124,0.00015,25.99151]
[1777759463102,30.31,78679.6,0.0,-0.70989,0.00015,26.05129]
[1777759468136,30.31,78686.87,0.0,-0.70881,0.00015,26.09884]
[1777759473171,30.31,78688.02,0.0,-0.70867,0.00015,26.10255]
[1777759478206,30.31,78689.11,0.0,-0.70852,0.00015,26.10935]
[1777759482237,30.31,78695.82,0.0,-0.70753,0.00015,26.1529]
[1777759489292,30.31,78696.68,0.0,-0.70741,0.00015,26.15797]
[1777759494326,30.3,78698.76,0.0,-0.70711,0.00015,26.17117]
[1777759499365,30.3,78698.12,0.0,-0.70721,0.00015,26.1666]
[1777759504401,30.3,78699.1,0.0,-0.70708,0.00015,26.17253]
[1777759510443,30.3,78702.96,0.0,-0.70652,0.00015,26.19707]
[1777759512757,30.3,78717.15,0.0,-0.7044,0.00015,26.28878]
[1777759514470,30.3,78715.04,0.0,-0.70472,0.00015,26.27501]
[1777759516485,30.3,78720.67,0.0,-0.70387,0.00015,26.31184]
[1777759521520,30.3,78719.96,0.0,-0.70395,0.00015,26.30838]
[1777759526555,30.31,78725.22,0.0,-0.70313,0.00015,26.34331]
[1777759531589,30.31,78727.94,0.0,-0.70272,0.00015,26.35823]
[1777759536624,30.31,78731.8,0.0,-0.70212,0.00015,26.3838]
[1777759538638,30.32,78737.45,0.0,-0.70126,0.00015,26.42019]
[1777759543673,30.32,78733.51,0.0,-0.70184,0.00015,26.39573]
[1777759547702,30.32,78726.14,0.0,-0.70294,0.00015,26.34885]
[1777759551729,30.32,78725.02,0.0,-0.70309,0.00015,26.3424]
[1777759556764,30.33,78722.24,0.0,-0.70348,0.00015,26.32536]
[1777759561800,30.33,78726.69,0.0,-0.70279,0.00015,26.35477]
[1777759566834,30.33,78732.78,0.0,-0.70186,0.00015,26.39445]
[1777759567842,30.33,78738.68,0.0,-0.70097,0.00015,26.43218]
[1777759571870,30.33,78745.82,0.0,-0.69989,0.00015,26.47785]
[1777759577911,30.33,78749.99,0.0,-0.69926,0.00015,26.50454]
[1777759581939,30.33,78756.43,0.0,-0.69829,0.00015,26.54531]
[1777759587982,30.33,78759.02,0.0,-0.69789,0.00015,26.56161]
[1777759593317,30.33,78762.58,0.0,-0.69738,0.00015,26.58047]
[1777759599062,30.33,78763.51,0.0,-0.69724,0.00015,26.58624]
[1777759604097,30.33,78757.91,0.0,-0.69808,0.00015,26.55109]
[1777759609132,30.33,78752.32,0.0,-0.69892,0.00015,26.51589]
[1777759615176,30.34,78751.9,0.0,-0.69898,0.00015,26.51346]
[1777759620209,30.34,78752.36,0.0,-0.69891,0.00015,26.51657]
[1777759626251,30.34,78753.86,0.0,-0.69868,0.00015,26.52626]
[1777759628264,30.34,78747.16,0.0,-0.69968,0.00015,26.48396]
[1777759634306,30.34,78742.21,0.0,-0.70042,0.00015,26.45306]
[1777759639341,30.34,78738.06,0.0,-0.70103,0.00015,26.4272]
[1777759644379,30.34,78732.34,0.0,-0.70187,0.00015,26.39138]
[1777759646392,30.35,78718.46,0.0,-0.70394,0.00015,26.30278]
[1777759650421,30.35,78692.28,0.0,-0.70783,0.00015,26.13378]
[1777759655456,30.35,78691.01,0.0,-0.70805,0.00015,26.12169]
[1777759656463,30.35,78698.76,0.0,-0.70689,0.00015,26.17209]
[1777759662506,30.34,78698.52,0.0,-0.70695,0.00015,26.16985]
[1777759663813,30.34,78703.86,0.0,-0.70615,0.00015,26.20442]
[1777759669554,30.34,78698.74,0.0,-0.70693,0.00015,26.17042]
[1777759674589,30.34,78701.22,0.0,-0.70658,0.00015,26.18585]
[1777759680631,30.33,78699.83,0.0,-0.70681,0.00015,26.17581]
[1777759687680,30.33,78698.66,0.0,-0.70701,0.00015,26.16732]
[1777759692716,30.33,78700.88,0.0,-0.70669,0.00015,26.18114]
[1777759697750,30.33,78704.37,0.0,-0.70619,0.00015,26.20323]
[1777759702786,30.32,78706.43,0.0,-0.70589,0.00015,26.21604]
[1777759707821,30.32,78707.32,0.0,-0.70577,0.00015,26.22125]
[1777759712856,30.32,78708.44,0.0,-0.70564,0.00015,26.22447]
[1777759716885,30.32,78714.16,0.0,-0.7048,0.00015,26.26088]
[1777759722933,30.32,78719.11,0.0,-0.70402,0.00015,26.29421]
[1777759725243,30.33,78725.15,0.0,-0.70311,0.00015,26.33351]
[1777759730986,30.33,78724.82,0.0,-0.70313,0.00015,26.33234]
[1777759736019,30.33,78722.89,0.0,-0.70339,0.00015,26.32118]
[1777759741053,30.34,78722.35,0.0,-0.70345,0.00015,26.31877]
[1777759746089,30.34,78722.05,0.0,-0.70347,0.00015,26.31792]
[1777759751124,30.35,78722.83,0.0,-0.70332,0.00015,26.32395]
[1777759756159,30.35,78722.62,0.0,-0.70333,0.00015,26.32358]
[1777759761197,30.35,78724.54,0.0,-0.70302,0.00015,26.33683]
[1777759766231,30.36,78722.11,0.0,-0.70336,0.00015,26.32204]
[1777759772274,30.36,78720.4,0.0,-0.70362,0.00015,26.30823]
[1777759778316,30.36,78720.33,0.0,-0.70362,0.00015,26.30853]
[1777759779323,30.36,78727.16,0.0,-0.70259,0.00015,26.35244]
[1777759785664,30.36,78725.16,0.0,-0.70287,0.00015,26.34036]
[1777759793421,30.37,78725.11,0.0,-0.70286,0.00015,26.34101]
[1777759798458,30.37,78724.3,0.0,-0.70296,0.00015,26.33645]
[1777759805506,30.37,78724.55,0.0,-0.7029,0.00015,26.33893]
[1777759811549,30.38,78720.39,0.0,-0.70351,0.00015,26.31307]
[1777759820612,30.38,78719.97,0.0,-0.70354,0.00015,26.31169]
[1777759825945,30.39,78717.85,0.0,-0.70383,0.00015,26.29888]
[1777759831689,30.39,78718.44,0.0,-0.70374,0.00015,26.30018]
[1777759836723,30.39,78722.18,0.0,-0.70316,0.00015,26.32498]
[1777759841764,30.39,78723.58,0.0,-0.70293,0.00015,26.33462]
[1777759848810,30.4,78723.58,0.0,-0.70291,0.00015,26.33556]
[1777759853846,30.4,78723.73,0.0,-0.70287,0.00015,26.33718]
[1777759858880,30.4,78723.84,0.0,-0.70284,0.00015,26.33854]
[1777759863915,30.41,78722.6,0.0,-0.70301,0.00015,26.33127]
[1777759868950,30.41,78720.52,0.0,-0.7033,0.00015,26.31866]
[1777759874992,30.41,78720.4,0.0,-0.7033,0.00015,26.3187]
[1777759880027,30.41,78720.19,0.0,-0.70332,0.00015,26.31797]
[1777759885062,30.42,78723.02,0.0,-0.70288,0.00015,26.3367]
[1777759890097,30.42,78722.42,0.0,-0.70296,0.00015,26.33337]
[1777759896447,30.42,78722.84,0.0,-0.7029,0.00015,26.3332]
[1777759902181,30.42,78723.19,0.0,-0.70283,0.00015,26.33606]
[1777759907218,30.43,78721.0,0.0,-0.70314,0.00015,26.32259]
[1777759912253,30.43,78719.78,0.0,-0.70331,0.00015,26.3154]
[1777759913260,30.43,78736.69,0.0,-0.70078,0.00015,26.42329]
[1777759919309,30.43,78736.46,0.0,-0.7008,0.00015,26.4222]
[1777759925345,30.43,78737.15,0.0,-0.70069,0.00015,26.42689]
[1777759926657,30.43,78742.44,0.0,-0.6999,0.00015,26.46041]
[1777759932394,30.43,78745.01,0.0,-0.69951,0.00015,26.47669]
[1777759935414,30.43,78750.42,0.0,-0.6987,0.00015,26.51079]
[1777759940450,30.43,78754.48,0.0,-0.69809,0.00015,26.53613]
[1777759942464,30.43,78749.04,0.0,-0.69891,0.00015,26.50183]
[1777759947500,30.43,78745.34,0.0,-0.69947,0.00015,26.4785]
[1777759952534,30.43,78746.37,0.0,-0.69933,0.00015,26.48157]
[1777759957569,30.43,78743.75,0.0,-0.69972,0.00015,26.46508]
[1777759963610,30.43,78740.59,0.0,-0.70019,0.00015,26.44532]
[1777759968645,30.43,78739.75,0.0,-0.70031,0.00015,26.44023]
[1777759973680,30.43,78738.18,0.0,-0.70054,0.00015,26.43052]
[1777759978716,30.43,78738.23,0.0,-0.70053,0.00015,26.43109]
[1777759983750,30.44,78737.14,0.0,-0.70068,0.00015,26.42444]
[1777759989793,30.44,78737.02,0.0,-0.7007,0.00015,26.42398]
[1777759994829,30.44,78736.45,0.0,-0.70077,0.00015,26.42063]
[1777760000871,30.44,78737.74,0.0,-0.70057,0.00015,26.4291]
[1777760007220,30.44,78742.42,0.0,-0.69987,0.00015,26.45892]
[1777760013968,30.44,78739.61,0.0,-0.7003,0.00015,26.43791]
[1777760023031,30.44,78740.13,0.0,-0.70021,0.00015,26.44157]
[1777760028066,30.44,78736.24,0.0,-0.70079,0.00015,26.4171]
[1777760033100,30.44,78733.72,0.0,-0.70116,0.00015,26.40138]
[1777760038135,30.44,78731.01,0.0,-0.70156,0.00015,26.38446]
[1777760043172,30.45,78731.36,0.0,-0.7015,0.00015,26.3871]
[1777760046193,30.45,78737.29,0.0,-0.70061,0.00015,26.42496]
[1777760051227,30.45,78736.84,0.0,-0.70067,0.00015,26.42239]
[1777760057570,30.45,78732.33,0.0,-0.70134,0.00015,26.39405]
[1777760067640,30.45,78732.77,0.0,-0.70126,0.00015,26.39727]
[1777760073382,30.45,78733.17,0.0,-0.70121,0.00015,26.39658]
[1777760078417,30.45,78732.89,0.0,-0.70125,0.00015,26.39501]
[1777760085466,30.45,78732.98,0.0,-0.70123,0.00015,26.39589]
[1777760092514,30.46,78733.02,0.0,-0.70121,0.00015,26.39645]
[1777760097851,30.46,78733.71,0.0,-0.70111,0.00015,26.40105]
[1777760099564,30.46,78743.21,0.0,-0.69968,0.00015,26.46123]
[1777760100570,30.46,78749.49,0.0,-0.69874,0.00015,26.50078]
[1777760107924,30.45,78753.46,0.0,-0.69815,0.00015,26.52538]
[1777760113662,30.45,78751.86,0.0,-0.6984,0.00015,26.51506]
[1777760115675,30.45,78740.69,0.0,-0.70007,0.00015,26.44465]
[1777760120711,30.45,78734.77,0.0,-0.70096,0.00015,26.40739]
[1777760125747,30.46,78734.95,0.0,-0.70092,0.00015,26.40886]
[1777760130785,30.46,78738.24,0.0,-0.70042,0.00015,26.43001]
[1777760132796,30.46,78731.96,0.0,-0.70138,0.00015,26.38682]
[1777760137831,30.46,78720.73,0.0,-0.70305,0.00015,26.31573]
[1777760142866,30.46,78719.03,0.0,-0.70328,0.00015,26.30559]
[1777760148202,30.46,78719.85,0.0,-0.70314,0.00015,26.31145]
[1777760153943,30.47,78719.35,0.0,-0.7032,0.00015,26.309]
[1777760157971,30.47,78713.02,0.0,-0.70413,0.00015,26.26904]
[1777760163005,30.47,78712.04,0.0,-0.70426,0.00015,26.26347]
[1777760168346,30.48,78710.12,0.0,-0.70453,0.00015,26.25199]
[1777760177103,30.48,78707.49,0.0,-0.70489,0.00015,26.23623]
[1777760184153,30.48,78704.41,0.0,-0.70532,0.00015,26.21742]
[1777760189187,30.49,78700.92,0.0,-0.70582,0.00015,26.19569]
[1777760194223,30.49,78703.84,0.0,-0.70539,0.00015,26.21181]
[1777760195230,30.49,78709.27,0.0,-0.70458,0.00015,26.24687]
[1777760202279,30.49,78711.39,0.0,-0.70424,0.00015,26.26118]
[1777760207314,30.5,78712.14,0.0,-0.70412,0.00015,26.26656]
[1777760212348,30.5,78713.99,0.0,-0.70383,0.00015,26.27903]
[1777760217383,30.5,78715.85,0.0,-0.70353,0.00015,26.29166]
[1777760222418,30.5,78715.52,0.0,-0.70357,0.00015,26.29016]
[1777760228769,30.51,78714.92,0.0,-0.70364,0.00015,26.28698]
[1777760238859,30.51,78711.81,0.0,-0.70408,0.00015,26.26818]
[1777760244573,30.51,78706.89,0.0,-0.70479,0.00015,26.23733]
[1777760250615,30.52,78705.24,0.0,-0.70502,0.00015,26.22746]
[1777760259000,30.52,78704.07,0.0,-0.70519,0.00015,26.21743]
[1777760265721,30.52,78704.05,0.0,-0.70517,0.00015,26.21815]
[1777760270756,30.52,78701.09,0.0,-0.7056,0.00015,26.19975]
[1777760275792,30.53,78701.88,0.0,-0.70546,0.00015,26.20553]
[1777760280828,30.53,78702.82,0.0,-0.70531,0.00015,26.21225]
[1777760285862,30.53,78700.18,0.0,-0.70568,0.00015,26.19595]
[1777760290897,30.54,78701.35,0.0,-0.70549,0.00015,26.20423]
[1777760295932,30.54,78701.33,0.0,-0.70547,0.00015,26.20482]
[1777760300967,30.54,78702.85,0.0,-0.70523,0.00015,26.21532]
[1777760306002,30.54,78706.51,0.0,-0.70467,0.00015,26.23955]
[1777760311037,30.55,78708.27,0.0,-0.70441,0.00015,26.24808]
[1777760316072,30.55,78710.56,0.0,-0.70405,0.00015,26.26348]
[1777760317079,30.55,78696.94,0.0,-0.70608,0.00015,26.17587]
[1777760319093,30.55,78702.39,0.0,-0.70528,0.00015,26.21056]
[1777760324128,30.54,78703.24,0.0,-0.70517,0.00015,26.21513]
[1777760329163,30.54,78705.33,0.0,-0.70488,0.00015,26.22766]
[1777760334198,30.54,78707.18,0.0,-0.70463,0.00015,26.23861]
[1777760339568,30.53,78705.36,0.0,-0.70493,0.00015,26.22597]
[1777760345274,30.53,78700.88,0.0,-0.70561,0.00015,26.19647]
[1777760350309,30.53,78700.36,0.0,-0.7057,0.00015,26.19248]
[1777760355345,30.53,78702.79,0.0,-0.70536,0.00015,26.20743]
[1777760359709,30.52,78688.38,0.0,-0.70751,0.00015,26.11368]
[1777760361388,30.52,78685.46,0.0,-0.70795,0.00015,26.09467]
[1777760365416,30.52,78672.55,0.0,-0.70986,0.00015,26.01044]
[1777760366422,30.52,78670.93,0.0,-0.7101,0.00015,25.99979]
[1777760371456,30.52,78666.31,0.0,-0.71081,0.00015,25.96577]
[1777760374478,30.52,78660.83,0.0,-0.71162,0.00015,25.92949]
[1777760379851,30.52,78656.92,0.0,-0.71221,0.00015,25.90316]
[1777760385554,30.52,78663.17,0.0,-0.71131,0.00015,25.9436]
[1777760391597,30.51,78661.84,0.0,-0.71151,0.00015,25.93458]
[1777760396631,30.51,78661.35,0.0,-0.71159,0.00015,25.93113]
[1777760401667,30.51,78663.94,0.0,-0.71121,0.00015,25.94788]
[1777760406703,30.51,78663.13,0.0,-0.71134,0.00015,25.94217]
[1777760411737,30.51,78663.79,0.0,-0.71126,0.00015,25.94592]
[1777760417779,30.51,78664.91,0.0,-0.71111,0.00015,25.95267]
[1777760421810,30.51,78670.38,0.0,-0.7103,0.00015,25.98853]
[1777760425836,30.51,78665.01,0.0,-0.71109,0.00015,25.95342]
[1777760430875,30.51,78662.77,0.0,-0.71142,0.00015,25.93888]
[1777760435909,30.51,78662.33,0.0,-0.7115,0.00015,25.93267]
[1777760440945,30.51,78661.56,0.0,-0.71161,0.00015,25.92779]
[1777760443971,30.51,78654.83,0.0,-0.71259,0.00015,25.88364]
[1777760445982,30.51,78646.19,0.0,-0.71386,0.00015,25.82657]
[1777760451022,30.51,78645.78,0.0,-0.71393,0.00015,25.82372]
[1777760456052,30.51,78644.63,0.0,-0.7141,0.00015,25.81607]
[1777760461087,30.51,78643.57,0.0,-0.71425,0.00015,25.80905]
[1777760466122,30.51,78643.67,0.0,-0.71424,0.00015,25.80973]
[1777760471156,30.51,78643.05,0.0,-0.71433,0.00015,25.80563]
[1777760476192,30.51,78643.68,0.0,-0.71423,0.00015,25.80982]
[1777760481226,30.51,78644.88,0.0,-0.71406,0.00015,25.81771]
[1777760486262,30.51,78644.56,0.0,-0.71411,0.00015,25.8155]
[1777760491296,30.51,78645.28,0.0,-0.71403,0.00015,25.81665]
[1777760495324,30.51,78654.99,0.0,-0.7126,0.00015,25.88072]
[1777760500360,30.51,78656.7,0.0,-0.71234,0.00015,25.89242]
[1777760500696,30.51,78663.26,0.0,-0.71137,0.00015,25.93563]
[1777760506402,30.51,78668.53,0.0,-0.71059,0.00015,25.97029]
[1777760511436,30.51,78669.65,0.0,-0.71043,0.00015,25.97767]
[1777760516472,30.51,78670.7,0.0,-0.71027,0.00015,25.98459]
[1777760520841,30.51,78694.74,0.0,-0.70671,0.00015,26.14102]
[1777760522515,30.51,78693.84,0.0,-0.70685,0.00015,26.13511]
[1777760526543,30.51,78687.91,0.0,-0.70773,0.00015,26.09636]
[1777760530908,30.51,78672.09,0.0,-0.71009,0.00015,25.99283]
[1777760536613,30.51,78671.62,0.0,-0.71016,0.00015,25.9894]
[1777760542654,30.5,78671.31,0.0,-0.71022,0.00015,25.98696]
[1777760549703,30.5,78666.99,0.0,-0.71087,0.00015,25.95827]
[1777760554744,30.5,78665.07,0.0,-0.71118,0.00015,25.94183]
[1777760559773,30.5,78663.91,0.0,-0.71136,0.00015,25.93392]
[1777760564809,30.5,78656.05,0.0,-0.71252,0.00015,25.882]
[1777760569844,30.5,78655.37,0.0,-0.71262,0.00015,25.8775]
[1777760574880,30.5,78655.58,0.0,-0.71259,0.00015,25.87883]
[1777760578907,30.5,78648.7,0.0,-0.7136,0.00015,25.83334]
[1777760584950,30.5,78647.5,0.0,-0.71377,0.00015,25.82569]
[1777760589985,30.5,78648.63,0.0,-0.7136,0.00015,25.83344]
[1777760595020,30.5,78649.82,0.0,-0.71343,0.00015,25.84104]
[1777760600057,30.5,78648.18,0.0,-0.71368,0.00015,25.8299]
[1777760609120,30.5,78649.54,0.0,-0.71349,0.00015,25.83834]
[1777760614155,30.5,78645.86,0.0,-0.71405,0.00015,25.81059]
[1777760619190,30.5,78645.52,0.0,-0.7141,0.00015,25.80844]
[1777760626239,30.5,78646.61,0.0,-0.71394,0.00015,25.81536]
[1777760631274,30.5,78644.46,0.0,-0.71426,0.00015,25.80094]
[1777760636309,30.5,78643.46,0.0,-0.71441,0.00015,25.79419]
[1777760641345,30.5,78640.56,0.0,-0.71484,0.00015,25.77485]
[1777760643360,30.5,78629.41,0.0,-0.71647,0.00015,25.70058]
[1777760648394,30.5,78628.45,0.0,-0.7166,0.00015,25.69456]
[1777760653430,30.5,78630.04,0.0,-0.71636,0.00015,25.70563]
[1777760658464,30.5,78629.0,0.0,-0.7165,0.00015,25.69918]
[1777760663500,30.5,78626.15,0.0,-0.71691,0.00015,25.68066]
[1777760668535,30.51,78621.1,0.0,-0.71763,0.00015,25.64742]
[1777760674578,30.51,78620.01,0.0,-0.71779,0.00015,25.63743]
[1777760679613,30.51,78618.57,0.0,-0.71799,0.00015,25.62848]
[1777760684647,30.51,78614.05,0.0,-0.71863,0.00015,25.59889]
[1777760685655,30.51,78608.03,0.0,-0.7195,0.00015,25.55852]
[1777760687668,30.52,78603.19,0.0,-0.72019,0.00015,25.52629]
[1777760692704,30.52,78602.28,0.0,-0.7203,0.00015,25.52131]
[1777760697739,30.52,78608.88,0.0,-0.71932,0.00015,25.56661]
[1777760700759,30.52,78613.66,0.0,-0.71861,0.00015,25.5993]
[1777760705795,30.53,78618.17,0.0,-0.71794,0.00015,25.63026]
[1777760710831,30.53,78618.36,0.0,-0.7179,0.00015,25.63218]
[1777760715865,30.53,78615.16,0.0,-0.71835,0.00015,25.61141]
[1777760720900,30.53,78613.87,0.0,-0.71852,0.00015,25.6037]
[1777760725934,30.54,78613.16,0.0,-0.7186,0.00015,25.5998]
[1777760730970,30.54,78614.02,0.0,-0.71845,0.00015,25.60645]
[1777760739025,30.54,78614.38,0.0,-0.71839,0.00015,25.60672]
[1777760744061,30.55,78616.02,0.0,-0.71814,0.00015,25.61844]
[1777760750105,30.55,78616.24,0.0,-0.71808,0.00015,25.62091]
[1777760755142,30.55,78616.72,0.0,-0.71799,0.00015,25.62493]
[1777760760173,30.56,78617.12,0.0,-0.71792,0.00015,25.62841]
[1777760765207,30.56,78620.74,0.0,-0.71737,0.00015,25.65342]
[1777760770243,30.56,78622.31,0.0,-0.71713,0.00015,25.66449]
[1777760775277,30.56,78621.37,0.0,-0.71725,0.00015,25.65883]
[1777760780313,30.56,78620.04,0.0,-0.71743,0.00015,25.65058]
[1777760785348,30.57,78619.8,0.0,-0.71745,0.00015,25.64963]
[1777760787362,30.57,78612.96,0.0,-0.71844,0.00015,25.60412]
[1777760792397,30.57,78609.31,0.0,-0.71897,0.00015,25.57683]
[1777760797454,30.57,78610.23,0.0,-0.71882,0.00015,25.58403]
[1777760803496,30.58,78608.79,0.0,-0.719,0.00015,25.57542]
[1777760808531,30.58,78613.17,0.0,-0.71835,0.00015,25.60533]
[1777760814574,30.58,78613.31,0.0,-0.71832,0.00015,25.60701]
[1777760819610,30.58,78611.44,0.0,-0.71857,0.00015,25.59528]
[1777760824644,30.59,78611.76,0.0,-0.7185,0.00015,25.59831]
[1777760829680,30.59,78617.13,0.0,-0.71771,0.00015,25.63501]
[1777760835721,30.59,78615.9,0.0,-0.71786,0.00015,25.62763]
[1777760840759,30.59,78617.71,0.0,-0.71759,0.00015,25.64039]
[1777760849821,30.6,78617.75,0.0,-0.71755,0.00015,25.64179]
[1777760854854,30.6,78618.59,0.0,-0.71744,0.00015,25.64449]
[1777760860897,30.6,78618.7,0.0,-0.71741,0.00015,25.64596]
[1777760870963,30.61,78618.57,0.0,-0.7174,0.00015,25.64633]
[1777760877009,30.61,78618.33,0.0,-0.71741,0.00015,25.64547]
[1777760882044,30.61,78615.52,0.0,-0.71781,0.00015,25.62735]
[1777760883389,30.61,78609.11,0.0,-0.71873,0.00015,25.58471]
[1777760885067,30.61,78608.18,0.0,-0.71886,0.00015,25.57884]
[1777760890102,30.62,78606.15,0.0,-0.71914,0.00015,25.56589]
[1777760895135,30.62,78604.83,0.0,-0.71932,0.00015,25.55746]
[1777760901177,30.62,78605.14,0.0,-0.71927,0.00015,25.56004]
[1777760906213,30.62,78606.48,0.0,-0.71906,0.00015,25.56942]
[1777760911247,30.62,78606.85,0.0,-0.71902,0.00015,25.56872]
[1777760915277,30.62,78600.79,0.0,-0.71989,0.00015,25.52832]
[1777760920312,30.63,78600.09,0.0,-0.71998,0.00014,25.52414]
[1777760927360,30.63,78598.03,0.0,-0.72026,0.00014,25.51111]
[1777760932397,30.63,78599.95,0.0,-0.71997,0.00014,25.52458]
[1777760939445,30.63,78599.98,0.0,-0.71995,0.00014,25.52546]
[1777760943813,30.63,78608.76,0.0,-0.71867,0.00015,25.58475]
[1777760949515,30.64,78608.75,0.0,-0.71866,0.00015,25.58517]
[1777760954550,30.64,78606.71,0.0,-0.71895,0.00015,25.57174]
[1777760960593,30.64,78605.81,0.0,-0.71908,0.00015,25.56598]
[1777760966634,30.64,78607.06,0.0,-0.71889,0.00015,25.57466]
[1777760971669,30.64,78610.37,0.0,-0.71842,0.00015,25.59359]
[1777760976705,30.64,78615.98,0.0,-0.7176,0.00015,25.63137]
[1777760982750,30.64,78616.31,0.0,-0.71754,0.00015,25.63421]
[1777760987783,30.64,78618.61,0.0,-0.71719,0.00015,25.64989]
[1777760992817,30.64,78619.58,0.0,-0.71705,0.00015,25.65654]
[1777760997853,30.64,78620.68,0.0,-0.71689,0.00015,25.66405]
[1777761003896,30.65,78620.82,0.0,-0.71686,0.00015,25.6652]
[1777761009938,30.65,78621.28,0.0,-0.71679,0.00015,25.6685]
[1777761019001,30.65,78622.06,0.0,-0.71667,0.00015,25.67405]
[1777761024372,30.65,78622.43,0.0,-0.71661,0.00015,25.67675]
[1777761030079,30.65,78621.44,0.0,-0.71675,0.00015,25.67036]
[1777761037127,30.65,78621.97,0.0,-0.71668,0.00015,25.67068]
[1777761042164,30.65,78622.09,0.0,-0.71666,0.00015,25.67172]
[1777761048206,30.65,78622.05,0.0,-0.71666,0.00015,25.67174]
[1777761053240,30.65,78622.42,0.0,-0.7166,0.00015,25.67449]
[1777761058278,30.65,78625.03,0.0,-0.71621,0.00015,25.69215]
[1777761063310,30.66,78629.15,0.0,-0.7156,0.00015,25.7199]
[1777761068345,30.66,78629.02,0.0,-0.71561,0.00015,25.71944]
[1777761073382,30.66,78628.69,0.0,-0.71565,0.00015,25.71762]
[1777761080430,30.66,78627.15,0.0,-0.71586,0.00015,25.70794]
[1777761085465,30.66,78625.22,0.0,-0.71613,0.00015,25.69553]
[1777761090500,30.66,78624.82,0.0,-0.71618,0.00015,25.69328]
[1777761096544,30.66,78628.7,0.0,-0.71563,0.00015,25.7158]
[1777761102592,30.66,78628.16,0.0,-0.7157,0.00015,25.7125]
[1777761108630,30.67,78627.51,0.0,-0.71579,0.00015,25.7084]
[1777761113665,30.67,78626.67,0.0,-0.71591,0.00015,25.70298]
[1777761118700,30.67,78627.7,0.0,-0.71576,0.00015,25.70988]
[1777761122729,30.67,78635.58,0.0,-0.71461,0.00015,25.76211]
[1777761127764,30.67,78638.24,0.0,-0.71421,0.00015,25.78019]
[1777761132799,30.67,78643.9,0.0,-0.71337,0.00015,25.81788]
[1777761137833,30.67,78648.84,0.0,-0.71264,0.00015,25.8506]
[1777761142869,30.67,78656.9,0.0,-0.71146,0.00015,25.90354]
[1777761148911,30.67,78659.28,0.0,-0.71111,0.00015,25.91896]
[1777761153948,30.67,78664.27,0.0,-0.7104,0.00015,25.94777]
[1777761158981,30.67,78666.63,0.0,-0.71006,0.00015,25.96275]
[1777761159990,30.67,78673.74,0.0,-0.70902,0.00015,26.00883]
[1777761163010,30.67,78666.68,0.0,-0.71007,0.00015,25.96264]
[1777761168046,30.67,78674.1,0.0,-0.70898,0.00015,26.01043]
[1777761173083,30.66,78673.42,0.0,-0.7091,0.00015,26.00544]
[1777761178120,30.66,78673.68,0.0,-0.70907,0.00015,26.00655]
[1777761183157,30.66,78671.26,0.0,-0.70944,0.00015,25.99031]
[1777761188191,30.66,78672.6,0.0,-0.70926,0.00015,25.99851]
[1777761193226,30.66,78671.87,0.0,-0.70938,0.00015,25.99325]
[1777761194236,30.65,78678.07,0.0,-0.70847,0.00015,26.03336]
[1777761195571,30.65,78689.38,0.0,-0.7068,0.00015,26.1061]
[1777761198263,30.65,78692.91,0.0,-0.70629,0.00015,26.12841]
[1777761203297,30.65,78695.43,0.0,-0.70594,0.00015,26.14354]
[1777761208331,30.64,78700.42,0.0,-0.70523,0.00015,26.17445]
[1777761213368,30.64,78697.59,0.0,-0.7057,0.00015,26.15169]
[1777761218403,30.64,78698.05,0.0,-0.70565,0.00015,26.15355]
[1777761224444,30.63,78698.03,0.0,-0.70569,0.00015,26.1519]
[1777761229479,30.63,78700.25,0.0,-0.70539,0.00015,26.16504]
[1777761234515,30.62,78698.67,0.0,-0.70565,0.00015,26.15377]
[1777761239550,30.62,78697.33,0.0,-0.70588,0.00015,26.14406]
[1777761245923,30.61,78697.53,0.0,-0.70588,0.00015,26.14401]
[1777761251633,30.61,78686.67,0.0,-0.70752,0.00015,26.07276]
[1777761256668,30.6,78687.63,0.0,-0.7074,0.00015,26.07821]
[1777761258683,30.6,78681.58,0.0,-0.7083,0.00015,26.03882]
[1777761263718,30.6,78680.02,0.0,-0.70854,0.00015,26.0282]
[1777761268755,30.6,78679.54,0.0,-0.70862,0.00015,26.02459]
[1777761274797,30.6,78678.54,0.0,-0.70881,0.00015,26.01396]
[1777761279831,30.6,78677.33,0.0,-0.709,0.00015,26.00557]
[1777761286202,30.59,78676.15,0.0,-0.70919,0.00015,25.99726]
[1777761291915,30.59,78676.68,0.0,-0.70913,0.00015,26.00006]
[1777761296951,30.59,78680.32,0.0,-0.7086,0.00015,26.02313]
[1777761298966,30.59,78686.61,0.0,-0.70768,0.00015,26.06364]
[1777761301987,30.59,78695.39,0.0,-0.70639,0.00015,26.11984]
[1777761307022,30.58,78698.46,0.0,-0.70595,0.00015,26.1387]
[1777761312057,30.58,78698.01,0.0,-0.70604,0.00015,26.13492]
[1777761317092,30.58,78699.01,0.0,-0.70591,0.00015,26.14086]
[1777761322126,30.58,78705.02,0.0,-0.70499,0.00015,26.18035]
[1777761327163,30.58,78711.65,0.0,-0.70399,0.00015,26.22354]
[1777761332198,30.59,78716.21,0.0,-0.70331,0.00015,26.24973]
[1777761337234,30.59,78717.49,0.0,-0.70311,0.00015,26.25832]
[1777761343274,30.59,78713.99,0.0,-0.70362,0.00015,26.23652]
[1777761348313,30.59,78711.6,0.0,-0.70397,0.00015,26.22163]
[1777761353345,30.59,78709.28,0.0,-0.70431,0.00015,26.20707]
[1777761358383,30.59,78712.14,0.0,-0.70387,0.00015,26.22565]
[1777761364424,30.59,78710.47,0.0,-0.70411,0.00015,26.21525]
[1777761369460,30.6,78711.43,0.0,-0.70397,0.00015,26.22158]
[1777761374495,30.6,78714.74,0.0,-0.70347,0.00015,26.24279]
[1777761379534,30.6,78714.01,0.0,-0.70358,0.00015,26.23811]
[1777761380541,30.6,78707.99,0.0,-0.70448,0.00015,26.19965]
[1777761384574,30.6,78708.07,0.0,-0.70446,0.00015,26.20029]
[1777761389604,30.6,78705.03,0.0,-0.70491,0.00015,26.18103]
[1777761390611,30.6,78691.75,0.0,-0.70688,0.00015,26.09565]
[1777761391617,30.6,78691.88,0.0,-0.70688,0.00015,26.09294]
[1777761396978,30.6,78691.13,0.0,-0.70699,0.00015,26.08824]
[1777761402695,30.6,78692.82,0.0,-0.70673,0.00015,26.09944]
[1777761407729,30.6,78692.38,0.0,-0.70679,0.00015,26.09712]
[1777761412772,30.6,78689.88,0.0,-0.70715,0.00015,26.08123]
[1777761417807,30.6,78691.33,0.0,-0.70696,0.00015,26.08958]
[1777761423850,30.59,78692.01,0.0,-0.70689,0.00015,26.09278]
[1777761428885,30.59,78695.08,0.0,-0.70646,0.00015,26.11159]
[1777761434926,30.58,78694.76,0.0,-0.70653,0.00015,26.10833]
[1777761441975,30.58,78694.78,0.0,-0.70656,0.00015,26.10712]
[1777761443989,30.58,78688.36,0.0,-0.70752,0.00015,26.06531]
[1777761450031,30.57,78689.79,0.0,-0.70733,0.00015,26.07367]
[1777761455066,30.57,78692.89,0.0,-0.70691,0.00015,26.08942]
[1777761459094,30.57,78699.01,0.0,-0.70602,0.00015,26.12823]
[1777761461108,30.57,78699.23,0.0,-0.706,0.00015,26.12925]
[1777761467150,30.56,78699.52,0.0,-0.70598,0.00015,26.12994]
[1777761473192,30.56,78698.45,0.0,-0.70617,0.00015,26.1219]
[1777761478227,30.56,78691.49,0.0,-0.70722,0.00015,26.07604]
[1777761483262,30.55,78692.27,0.0,-0.70713,0.00015,26.08036]
[1777761490311,30.55,78695.3,0.0,-0.7067,0.00015,26.09892]
[1777761497360,30.55,78698.51,0.0,-0.70625,0.00015,26.11863]
[1777761504409,30.54,78699.58,0.0,-0.70611,0.00015,26.12455]
[1777761509444,30.54,78700.11,0.0,-0.70605,0.00015,26.12729]
[1777761514480,30.54,78702.5,0.0,-0.70573,0.00015,26.13859]
[1777761515486,30.54,78688.69,0.0,-0.70778,0.00015,26.04926]
[1777761516493,30.54,78686.37,0.0,-0.70813,0.00015,26.03417]
[1777761521529,30.54,78681.07,0.0,-0.70892,0.00015,25.99958]
[1777761524551,30.54,78675.06,0.0,-0.70981,0.00015,25.96033]
[1777761529584,30.54,78671.8,0.0,-0.71029,0.00015,25.93909]
[1777761534621,30.54,78668.09,0.0,-0.71083,0.00015,25.91493]
[1777761539655,30.54,78663.43,0.0,-0.71152,0.00015,25.88459]
[1777761544691,30.54,78661.17,0.0,-0.71184,0.00015,25.87014]
[1777761549726,30.54,78660.45,0.0,-0.71194,0.00015,25.86553]
[1777761552751,30.54,78650.81,0.0,-0.71336,0.00015,25.80208]
[1777761554760,30.54,78649.75,0.0,-0.71351,0.00015,25.7952]
[1777761559795,30.54,78649.9,0.0,-0.71349,0.00015,25.79641]
[1777761564831,30.54,78653.68,0.0,-0.71293,0.00015,25.82157]
[1777761566844,30.54,78656.87,0.0,-0.71246,0.00015,25.84259]
[1777761571880,30.54,78657.22,0.0,-0.71243,0.00015,25.84125]
[1777761578244,30.54,78656.56,0.0,-0.71253,0.00015,25.83675]
[1777761583963,30.54,78656.43,0.0,-0.71256,0.00015,25.83532]
[1777761588998,30.54,78655.59,0.0,-0.7127,0.00015,25.82922]
[1777761594034,30.53,78654.0,0.0,-0.71294,0.00015,25.81832]
[1777761595041,30.53,78647.48,0.0,-0.7139,0.00015,25.77523]
[1777761600076,30.53,78640.92,0.0,-0.71487,0.00015,25.73149]
[1777761602090,30.53,78650.5,0.0,-0.71346,0.00015,25.79491]
[1777761605112,30.53,78656.94,0.0,-0.71252,0.00015,25.8373]
[1777761610147,30.53,78656.75,0.0,-0.71256,0.00015,25.83566]
[1777761615182,30.53,78656.72,0.0,-0.71257,0.00015,25.83508]
[1777761621224,30.53,78657.09,0.0,-0.71253,0.00015,25.83706]
[1777761625255,30.53,78662.92,0.0,-0.71167,0.00015,25.8751]
[1777761628278,30.53,78667.64,0.0,-0.71099,0.00015,25.90563]
[1777761632302,30.52,78675.64,0.0,-0.70983,0.00015,25.95413]
[1777761637339,30.52,78676.22,0.0,-0.70976,0.00015,25.95723]
[1777761640358,30.52,78669.93,0.0,-0.71071,0.00015,25.91556]
[1777761645394,30.52,78668.34,0.0,-0.71095,0.00015,25.9047]
[1777761651435,30.52,78667.82,0.0,-0.71104,0.00015,25.90067]
[1777761658805,30.51,78666.12,0.0,-0.71131,0.00015,25.88884]
[1777761664530,30.51,78665.75,0.0,-0.71138,0.00015,25.88585]
[1777761670576,30.51,78666.28,0.0,-0.71131,0.00015,25.88883]
[1777761675611,30.51,78668.43,0.0,-0.71101,0.00015,25.90245]
[1777761680646,30.51,78670.93,0.0,-0.71065,0.00015,25.91851]
[1777761689017,30.5,78673.82,0.0,-0.71024,0.00015,25.9367]
[1777761694743,30.5,78673.82,0.0,-0.71027,0.00015,25.93279]
[1777761699783,30.5,78671.72,0.0,-0.71059,0.00015,25.91857]
[1777761700789,30.5,78650.94,0.0,-0.71365,0.00015,25.7817]
[1777761701794,30.5,78645.59,0.0,-0.71444,0.00015,25.74611]
[1777761706828,30.5,78647.86,0.0,-0.71411,0.00015,25.76129]
[1777761712870,30.5,78647.07,0.0,-0.71422,0.00015,25.75619]
[1777761719228,30.5,78646.59,0.0,-0.71429,0.00015,25.75308]
[1777761724953,30.5,78643.03,0.0,-0.71481,0.00015,25.72942]
[1777761730054,30.5,78641.56,0.0,-0.71503,0.00015,25.71973]
[1777761735070,30.5,78641.14,0.0,-0.71508,0.00015,25.7171]
[1777761740105,30.5,78641.03,0.0,-0.7151,0.00015,25.71657]
[1777761745141,30.5,78645.36,0.0,-0.71446,0.00015,25.74551]
[1777761750176,30.5,78644.19,0.0,-0.71463,0.00015,25.73784]
[1777761755210,30.51,78645.25,0.0,-0.71448,0.00015,25.74188]
[1777761760247,30.51,78645.16,0.0,-0.71448,0.00015,25.74174]
[1777761765282,30.51,78641.72,0.0,-0.71498,0.00015,25.71934]
[1777761776358,30.51,78638.71,0.0,-0.71541,0.00015,25.69977]
[1777761781394,30.51,78639.53,0.0,-0.71528,0.00015,25.7054]
[1777761787434,30.51,78640.62,0.0,-0.71512,0.00015,25.71286]
[1777761792474,30.51,78641.54,0.0,-0.71498,0.00015,25.71913]
[1777761797506,30.51,78638.64,0.0,-0.7154,0.00015,25.70003]
[1777761802541,30.51,78637.98,0.0,-0.71549,0.00015,25.69592]
[1777761809590,30.52,78637.18,0.0,-0.7156,0.00015,25.69103]
[1777761815632,30.52,78640.33,0.0,-0.71515,0.00015,25.70881]
[1777761820668,30.52,78640.85,0.0,-0.71507,0.00015,25.71252]
[1777761825703,30.52,78635.95,0.0,-0.71578,0.00015,25.68024]
[1777761830738,30.52,78640.74,0.0,-0.71507,0.00015,25.71248]
[1777761835772,30.52,78641.69,0.0,-0.71492,0.00015,25.71911]
[1777761840809,30.52,78641.83,0.0,-0.71489,0.00015,25.72035]
[1777761846851,30.52,78640.89,0.0,-0.71502,0.00015,25.71452]
[1777761857930,30.53,78639.53,0.0,-0.7152,0.00015,25.70637]
[1777761862964,30.53,78639.49,0.0,-0.71519,0.00015,25.70654]
[1777761867998,30.53,78637.94,0.0,-0.71541,0.00015,25.69676]
[1777761871022,30.53,78637.95,0.0,-0.71543,0.00015,25.69348]
[1777761874041,30.53,78636.94,0.0,-0.71557,0.00015,25.68704]
[1777761880348,30.53,78635.21,0.0,-0.7158,0.00015,25.6762]
[1777761886124,30.54,78634.69,0.0,-0.71587,0.00015,25.67331]
[1777761894182,30.54,78634.91,0.0,-0.71582,0.00015,25.67549]
[1777761899217,30.54,78633.96,0.0,-0.71595,0.00015,25.6696]
[1777761905260,30.54,78632.43,0.0,-0.71616,0.00015,25.65995]
[1777761910561,30.54,78631.92,0.0,-0.71622,0.00015,25.65702]
[1777761920632,30.55,78631.85,0.0,-0.71621,0.00015,25.6575]
[1777761926408,30.55,78631.9,0.0,-0.71619,0.00015,25.65839]
[1777761931442,30.55,78632.86,0.0,-0.71606,0.00015,25.6617]
[1777761935470,30.55,78639.22,0.0,-0.71512,0.00015,25.70432]
[1777761938491,30.55,78643.45,0.0,-0.7145,0.00015,25.73251]
[1777761943527,30.55,78649.6,0.0,-0.71358,0.00015,25.77378]
[1777761944534,30.56,78655.05,0.0,-0.71278,0.00015,25.80991]
[1777761949569,30.56,78656.49,0.0,-0.71255,0.00015,25.82001]
[1777761954604,30.56,78657.42,0.0,-0.7124,0.00015,25.8267]
[1777761959639,30.56,78657.27,0.0,-0.71241,0.00015,25.82624]
[1777761965680,30.56,78656.71,0.0,-0.71248,0.00015,25.82316]
[1777761970985,30.57,78656.78,0.0,-0.71245,0.00015,25.82413]
[1777761977765,30.57,78657.86,0.0,-0.71228,0.00015,25.83197]
[1777761982799,30.57,78659.46,0.0,-0.71203,0.00015,25.84283]
[1777761987835,30.57,78660.91,0.0,-0.71181,0.00015,25.85279]
[1777761992869,30.57,78661.4,0.0,-0.71175,0.00015,25.85273]
[1777761997904,30.57,78661.21,0.0,-0.71178,0.00015,25.85171]
[1777762000930,30.57,78668.47,0.0,-0.7107,0.00015,25.89938]
[1777762002944,30.57,78678.02,0.0,-0.70929,0.00015,25.96169]
[1777762003950,30.57,78678.94,0.0,-0.70916,0.00015,25.96762]
[1777762005964,30.57,78686.66,0.0,-0.70802,0.00015,26.01762]
[1777762009991,30.57,78691.93,0.0,-0.70724,0.00015,26.0513]
[1777762015029,30.57,78696.61,0.0,-0.70656,0.00015,26.08093]
[1777762020064,30.57,78700.74,0.0,-0.70596,0.00015,26.1069]
[1777762026106,30.57,78702.57,0.0,-0.70566,0.00015,26.1202]
[1777762031406,30.57,78699.83,0.0,-0.70607,0.00015,26.10223]
[1777762037183,30.57,78698.9,0.0,-0.70622,0.00015,26.09567]
[1777762042217,30.57,78702.35,0.0,-0.70573,0.00015,26.1172]
[1777762047253,30.56,78701.56,0.0,-0.70586,0.00015,26.11145]
[1777762052288,30.56,78702.28,0.0,-0.70579,0.00015,26.11175]
[1777762057323,30.56,78701.74,0.0,-0.7059,0.00015,26.10737]
[1777762064372,30.55,78701.54,0.0,-0.70595,0.00015,26.10507]
[1777762065378,30.55,78693.89,0.0,-0.70709,0.00015,26.05561]
[1777762070414,30.55,78694.56,0.0,-0.707,0.00015,26.05954]
[1777762076456,30.55,78695.16,0.0,-0.70693,0.00015,26.06282]
[1777762081757,30.55,78695.55,0.0,-0.70688,0.00015,26.06484]
[1777762088541,30.54,78695.21,0.0,-0.70695,0.00015,26.06182]
[1777762093576,30.54,78693.53,0.0,-0.70721,0.00015,26.05053]
[1777762098611,30.54,78690.81,0.0,-0.70763,0.00015,26.03239]
[1777762103673,30.54,78684.29,0.0,-0.70861,0.00015,25.98949]
[1777762108699,30.54,78684.01,0.0,-0.70866,0.00015,25.98732]
[1777762113734,30.53,78680.88,0.0,-0.70915,0.00015,25.96297]
[1777762122037,30.53,78679.59,0.0,-0.70936,0.00015,25.95385]
[1777762129847,30.53,78678.31,0.0,-0.70957,0.00015,25.94479]
[1777762135888,30.53,78676.02,0.0,-0.70992,0.00015,25.92933]
[1777762142178,30.53,78675.66,0.0,-0.70999,0.00015,25.92642]
[1777762152247,30.52,78674.51,0.0,-0.71017,0.00015,25.91819]
[1777762158043,30.52,78673.56,0.0,-0.71033,0.00015,25.9115]
[1777762169119,30.52,78673.34,0.0,-0.71038,0.00015,25.90919]
[1777762171133,30.52,78678.97,0.0,-0.70957,0.00015,25.94231]
[1777762179189,30.51,78679.46,0.0,-0.70952,0.00015,25.94463]
[1777762182460,30.51,78685.98,0.0,-0.70856,0.00015,25.98671]
[1777762188252,30.52,78691.77,0.0,-0.70768,0.00015,26.02529]
[1777762193287,30.52,78694.72,0.0,-0.70721,0.00015,26.04575]
[1777762197315,30.53,78700.29,0.0,-0.70635,0.00015,26.0828]
[1777762202600,30.53,78686.82,0.0,-0.70832,0.00015,25.99682]
[1777762204365,30.53,78687.87,0.0,-0.70815,0.00015,26.00427]
[1777762209400,30.54,78696.04,0.0,-0.70691,0.00015,26.05851]
[1777762210406,30.54,78701.97,0.0,-0.70602,0.00015,26.09701]
[1777762215445,30.54,78707.24,0.0,-0.70521,0.00015,26.13189]
[1777762221485,30.55,78708.59,0.0,-0.70498,0.00015,26.14166]
[1777762226520,30.55,78709.36,0.0,-0.70485,0.00015,26.14719]
[1777762231555,30.55,78710.43,0.0,-0.70469,0.00015,26.15137]
[1777762232830,30.55,78718.23,0.0,-0.70352,0.00015,26.20147]
[1777762233570,30.55,78717.91,0.0,-0.70357,0.00015,26.19957]
[1777762234577,30.55,78732.62,0.0,-0.70137,0.00015,26.29317]
[1777762239612,30.55,78735.88,0.0,-0.70087,0.00015,26.31402]
[1777762250696,30.56,78733.73,0.0,-0.70119,0.00015,26.30075]
[1777762253711,30.56,78737.01,0.0,-0.70069,0.00015,26.32153]
[1777762258745,30.56,78740.68,0.0,-0.70015,0.00015,26.34457]
[1777762264788,30.55,78744.36,0.0,-0.6996,0.00015,26.36745]
[1777762269823,30.55,78743.66,0.0,-0.69971,0.00015,26.36273]
[1777762273100,30.55,78751.98,0.0,-0.69847,0.00015,26.41466]
[1777762276872,30.55,78757.51,0.0,-0.69765,0.00015,26.44867]
[1777762280901,30.55,78765.38,0.0,-0.69649,0.00015,26.49682]
[1777762281908,30.54,78773.65,0.0,-0.69525,0.00015,26.5479]
[1777762283170,30.54,78780.38,0.0,-0.69424,0.00015,26.58923]
[1777762286943,30.54,78787.87,0.0,-0.69313,0.00015,26.63415]
[1777762291980,30.53,78792.58,0.0,-0.69247,0.00015,26.65836]
[1777762294999,30.53,78798.38,0.0,-0.69159,0.00015,26.69389]
[1777762298019,30.53,78792.4,0.0,-0.69249,0.00015,26.65736]
[1777762303054,30.53,78804.49,0.0,-0.69067,0.00015,26.73061]
[1777762304062,30.53,78799.04,0.0,-0.6915,0.00015,26.69739]
[1777762309097,30.53,78798.6,0.0,-0.69156,0.00015,26.6948]
[1777762314133,30.53,78796.0,0.0,-0.69196,0.00015,26.67894]
[1777762319168,30.53,78791.71,0.0,-0.69261,0.00015,26.65269]
[1777762324202,30.53,78787.43,0.0,-0.69325,0.00015,26.62658]
[1777762326217,30.53,78778.45,0.0,-0.69461,0.00015,26.57135]
[1777762327224,30.53,78772.33,0.0,-0.69554,0.00015,26.53359]
[1777762330245,30.53,78766.14,0.0,-0.69648,0.00015,26.49476]
[1777762335279,30.53,78762.4,0.0,-0.69707,0.00015,26.4706]
[1777762340314,30.52,78765.16,0.0,-0.69667,0.00015,26.48702]
[1777762346357,30.52,78765.35,0.0,-0.69666,0.00015,26.4873]
[1777762350385,30.52,78771.72,0.0,-0.69571,0.00015,26.52665]
[1777762353674,30.52,78778.14,0.0,-0.69474,0.00015,26.56368]
[1777762359449,30.53,78782.43,0.0,-0.69407,0.00015,26.59083]
[1777762364484,30.53,78783.36,0.0,-0.69391,0.00015,26.59725]
[1777762369519,30.53,78785.64,0.0,-0.69355,0.00015,26.61196]
[1777762374554,30.53,78786.99,0.0,-0.69333,0.00015,26.62066]
[1777762380597,30.54,78790.16,0.0,-0.69284,0.00015,26.6407]
[1777762385633,30.54,78792.15,0.0,-0.69253,0.00015,26.6533]
[1777762389661,30.54,78802.52,0.0,-0.69095,0.00015,26.71682]
[1777762394696,30.54,78803.0,0.0,-0.69087,0.00015,26.7198]
[1777762400737,30.54,78805.46,0.0,-0.6905,0.00015,26.7348]
[1777762405774,30.54,78814.59,0.0,-0.68911,0.00015,26.79007]
[1777762410808,30.54,78818.82,0.0,-0.68847,0.00015,26.81533]
[1777762414108,30.54,78824.9,0.0,-0.68754,0.00015,26.84918]
[1777762419872,30.54,78816.26,0.0,-0.68884,0.00015,26.79796]
[1777762420878,30.54,78810.23,0.0,-0.68976,0.00015,26.76145]
[1777762425916,30.54,78806.42,0.0,-0.69034,0.00015,26.73827]
[1777762431958,30.54,78805.65,0.0,-0.69046,0.00015,26.73358]
[1777762436993,30.54,78804.81,0.0,-0.69058,0.00015,26.72852]
[1777762442028,30.54,78809.08,0.0,-0.68993,0.00015,26.75446]
[1777762448071,30.54,78809.57,0.0,-0.68986,0.00015,26.75728]
[1777762453107,30.54,78806.15,0.0,-0.69038,0.00015,26.73648]
[1777762458141,30.54,78806.47,0.0,-0.69034,0.00015,26.7384]
[1777762464182,30.54,78806.58,0.0,-0.69032,0.00015,26.73906]
[1777762469217,30.54,78804.85,0.0,-0.69058,0.00015,26.72854]
[1777762474253,30.54,78803.54,0.0,-0.6908,0.00015,26.71709]
[1777762479289,30.54,78799.88,0.0,-0.69136,0.00015,26.6948]
[1777762484323,30.54,78792.71,0.0,-0.69245,0.00015,26.65099]
[1777762488352,30.54,78788.05,0.0,-0.69315,0.00015,26.62263]
[1777762493387,30.54,78787.02,0.0,-0.69329,0.00015,26.61669]
[1777762498422,30.55,78786.93,0.0,-0.6933,0.00015,26.61661]
[1777762503457,30.55,78785.62,0.0,-0.69348,0.00015,26.60907]
[1777762508491,30.55,78786.38,0.0,-0.69335,0.00015,26.61434]
[1777762513526,30.55,78805.32,0.0,-0.69046,0.00015,26.73058]
[1777762516549,30.55,78811.42,0.0,-0.68953,0.00015,26.76761]
[1777762521583,30.55,78819.48,0.0,-0.6883,0.00015,26.81617]
[1777762526618,30.55,78822.82,0.0,-0.6878,0.00015,26.83603]
[1777762528631,30.55,78828.63,0.0,-0.6869,0.00015,26.87139]
[1777762533669,30.56,78830.89,0.0,-0.68654,0.00015,26.88256]
[1777762536689,30.56,78839.15,0.0,-0.68526,0.00015,26.93243]
[1777762537695,30.56,78845.13,0.0,-0.68434,0.00015,26.9681]
[1777762542731,30.57,78843.83,0.0,-0.68452,0.00015,26.96113]
[1777762545025,30.57,78836.63,0.0,-0.68561,0.00015,26.91891]
[1777762546758,30.57,78827.61,0.0,-0.68699,0.00015,26.86505]
[1777762547765,30.57,78826.16,0.0,-0.68721,0.00015,26.85619]
[1777762552800,30.57,78831.62,0.0,-0.68638,0.00015,26.88864]
[1777762557836,30.57,78838.46,0.0,-0.68533,0.00015,26.92952]
[1777762559850,30.57,78843.82,0.0,-0.6845,0.00015,26.96173]
[1777762565165,30.57,78848.27,0.0,-0.6838,0.00015,26.98892]
[1777762568912,30.58,78855.59,0.0,-0.68266,0.00015,27.03267]
[1777762573947,30.58,78857.29,0.0,-0.68238,0.00015,27.04322]
[1777762578984,30.58,78859.15,0.0,-0.68208,0.00015,27.05467]
[1777762584021,30.58,78840.22,0.0,-0.68497,0.00015,26.94338]
[1777762585305,30.59,78833.23,0.0,-0.68603,0.00015,26.90222]
[1777762591069,30.59,78834.59,0.0,-0.68581,0.00015,26.90799]
[1777762596104,30.6,78837.93,0.0,-0.68527,0.00015,26.92908]
[1777762601139,30.6,78838.05,0.0,-0.68522,0.00015,26.93076]
[1777762605446,30.6,78827.47,0.0,-0.68681,0.00015,26.86859]
[1777762610203,30.6,78825.1,0.0,-0.68719,0.00015,26.85405]
[1777762611210,30.6,78818.23,0.0,-0.68824,0.00015,26.81281]
[1777762615516,30.6,78824.01,0.0,-0.68736,0.00015,26.8473]
[1777762621279,30.6,78825.44,0.0,-0.68715,0.00015,26.85553]
[1777762626316,30.6,78825.67,0.0,-0.68712,0.00015,26.85661]
[1777762635657,30.6,78825.94,0.0,-0.68709,0.00015,26.85772]
[1777762641419,30.6,78826.17,0.0,-0.68707,0.00015,26.85883]
[1777762646461,30.59,78823.76,0.0,-0.68744,0.00015,26.84414]
[1777762651490,30.59,78822.76,0.0,-0.68762,0.00015,26.8345]
[1777762657531,30.59,78827.87,0.0,-0.68684,0.00015,26.86488]
[1777762662566,30.59,78832.48,0.0,-0.68615,0.00015,26.89212]
[1777762670623,30.59,78832.23,0.0,-0.6862,0.00015,26.89007]
[1777762675941,30.59,78832.44,0.0,-0.68618,0.00015,26.89098]
[1777762681703,30.59,78827.27,0.0,-0.68698,0.00015,26.85971]
[1777762688755,30.58,78828.0,0.0,-0.68688,0.00015,26.86362]
[1777762692783,30.58,78821.74,0.0,-0.68784,0.00015,26.82584]
[1777762697820,30.58,78821.3,0.0,-0.68792,0.00015,26.82297]
[1777762702854,30.58,78817.22,0.0,-0.68854,0.00015,26.79822]
[1777762707888,30.58,78809.43,0.0,-0.68974,0.00015,26.75089]
[1777762712924,30.58,78804.39,0.0,-0.69053,0.00015,26.71676]
[1777762717963,30.58,78799.22,0.0,-0.69131,0.00015,26.68525]
[1777762722993,30.58,78796.18,0.0,-0.69178,0.00015,26.66665]
[1777762728029,30.58,78792.49,0.0,-0.69234,0.00015,26.64407]
[1777762733064,30.58,78789.89,0.0,-0.69273,0.00015,26.62815]
[1777762738099,30.58,78792.71,0.0,-0.6923,0.00015,26.64548]
[1777762746433,30.58,78793.0,0.0,-0.69226,0.00015,26.64731]
[1777762756503,30.58,78793.99,0.0,-0.6921,0.00015,26.65354]
[1777762762269,30.58,78793.08,0.0,-0.69224,0.00015,26.64811]
[1777762767303,30.58,78793.34,0.0,-0.6922,0.00015,26.64981]
[1777762770325,30.58,78804.12,0.0,-0.69056,0.00015,26.71549]
[1777762774352,30.58,78811.61,0.0,-0.68944,0.00015,26.75729]
[1777762779388,30.58,78811.92,0.0,-0.6894,0.00015,26.75886]
[1777762784423,30.58,78814.88,0.0,-0.68896,0.00015,26.77648]
[1777762790465,30.58,78816.9,0.0,-0.68866,0.00015,26.78837]
[1777762795500,30.57,78817.74,0.0,-0.68854,0.00015,26.79317]
[1777762800535,30.57,78817.66,0.0,-0.68855,0.00015,26.79246]
[1777762802550,30.57,78802.18,0.0,-0.69091,0.00015,26.69872]
[1777762807585,30.57,78810.41,0.0,-0.68966,0.00015,26.74871]
[1777762812620,30.57,78811.97,0.0,-0.68942,0.00015,26.758]
[1777762817655,30.57,78806.11,0.0,-0.69032,0.00015,26.72237]
[1777762820676,30.57,78800.5,0.0,-0.69117,0.00015,26.68828]
[1777762823697,30.57,78789.91,0.0,-0.69278,0.00015,26.62364]
[1777762830746,30.58,78786.92,0.0,-0.69322,0.00015,26.60583]
[1777762833766,30.57,78772.39,0.0,-0.69544,0.00015,26.51266]
[1777762838802,30.57,78770.85,0.0,-0.69569,0.00015,26.50265]
[1777762843837,30.57,78770.52,0.0,-0.69575,0.00015,26.49995]
[1777762848878,30.57,78771.47,0.0,-0.69563,0.00015,26.50524]
[1777762853914,30.57,78775.38,0.0,-0.69505,0.00015,26.52883]
[1777762858949,30.56,78774.58,0.0,-0.69519,0.00015,26.52334]
[1777762863983,30.56,78774.11,0.0,-0.69527,0.00015,26.51996]
[1777762869022,30.56,78773.85,0.0,-0.69532,0.00015,26.51796]
[1777762874054,30.56,78769.89,0.0,-0.69592,0.00015,26.49313]
[1777762879090,30.56,78771.41,0.0,-0.6957,0.00015,26.50232]
[1777762884125,30.56,78771.51,0.0,-0.69569,0.00015,26.50271]
[1777762885131,30.56,78764.09,0.0,-0.69681,0.00015,26.45657]
[1777762886138,30.56,78761.74,0.0,-0.69717,0.00015,26.44194]
[1777762891173,30.56,78759.9,0.0,-0.69746,0.00015,26.42708]
[1777762897487,30.56,78760.37,0.0,-0.69739,0.00015,26.43018]
[1777762904264,30.56,78758.96,0.0,-0.6976,0.00015,26.42149]
[1777762907556,30.56,78753.21,0.0,-0.69846,0.00015,26.38562]
[1777762913328,30.56,78747.89,0.0,-0.69926,0.00015,26.35237]
[1777762916348,30.56,78742.36,0.0,-0.70009,0.00015,26.31771]
[1777762919370,30.56,78735.38,0.0,-0.70113,0.00015,26.27382]
[1777762924405,30.56,78730.39,0.0,-0.70187,0.00015,26.24259]
[1777762925412,30.56,78735.76,0.0,-0.70106,0.00015,26.27664]
[1777762931459,30.56,78737.47,0.0,-0.7008,0.00015,26.28755]
[1777762934480,30.56,78743.95,0.0,-0.69983,0.00015,26.32839]
[1777762939514,30.56,78746.2,0.0,-0.6995,0.00015,26.34227]
[1777762944549,30.56,78746.39,0.0,-0.69948,0.00015,26.34311]
[1777762949585,30.56,78741.0,0.0,-0.7003,0.00015,26.3088]
[1777762951599,30.56,78734.83,0.0,-0.70125,0.00015,26.26624]
[1777762956634,30.56,78733.16,0.0,-0.7015,0.00015,26.25555]
[1777762960661,30.56,78739.25,0.0,-0.70059,0.00015,26.29388]
[1777762966703,30.55,78741.25,0.0,-0.7003,0.00015,26.306]
[1777762971738,30.55,78742.66,0.0,-0.7001,0.00015,26.31438]
[1777762976773,30.55,78742.99,0.0,-0.70007,0.00015,26.3159]
[1777762982816,30.55,78741.32,0.0,-0.70034,0.00015,26.30468]
[1777762984829,30.55,78734.96,0.0,-0.7013,0.00015,26.26432]
[1777762989864,30.54,78734.54,0.0,-0.70137,0.00015,26.26127]
[1777762995906,30.54,78733.71,0.0,-0.70151,0.00015,26.25556]
[1777763001948,30.54,78733.3,0.0,-0.70158,0.00015,26.25252]
[1777763005976,30.54,78722.34,0.0,-0.70323,0.00015,26.18263]
[1777763008256,30.54,78715.96,0.0,-0.70418,0.00015,26.1419]
[1777763014033,30.54,78715.58,0.0,-0.70425,0.00015,26.13615]
[1777763019069,30.54,78715.2,0.0,-0.7043,0.00015,26.1339]
[1777763024104,30.54,78716.98,0.0,-0.70403,0.00015,26.14545]
[1777763028400,30.54,78710.97,0.0,-0.70493,0.00015,26.10713]
[1777763034175,30.54,78711.41,0.0,-0.70485,0.00015,26.11029]
[1777763039210,30.55,78707.29,0.0,-0.70546,0.00015,26.08423]
[1777763044244,30.55,78704.38,0.0,-0.70588,0.00015,26.06599]
[1777763051294,30.55,78704.01,0.0,-0.70592,0.00015,26.06431]
[1777763057338,30.55,78705.47,0.0,-0.70569,0.00015,26.07425]
[1777763062370,30.55,78706.78,0.0,-0.70548,0.00015,26.08315]
[1777763068683,30.56,78709.0,0.0,-0.70513,0.00015,26.09809]
[1777763074454,30.56,78712.27,0.0,-0.70465,0.00015,26.11617]
[1777763079490,30.56,78711.73,0.0,-0.70472,0.00015,26.11314]
[1777763084524,30.56,78712.81,0.0,-0.70454,0.00015,26.12068]
[1777763086538,30.56,78719.55,0.0,-0.70353,0.00015,26.16391]
[1777763091573,30.57,78722.46,0.0,-0.70309,0.00015,26.18276]
[1777763096611,30.57,78723.95,0.0,-0.70286,0.00015,26.19253]
[1777763101646,30.57,78724.25,0.0,-0.70281,0.00015,26.19475]
[1777763103661,30.57,78715.42,0.0,-0.70412,0.00015,26.13863]
[1777763108964,30.57,78711.94,0.0,-0.70463,0.00015,26.11696]
[1777763114739,30.57,78710.39,0.0,-0.70484,0.00015,26.10771]
[1777763120779,30.58,78713.14,0.0,-0.70442,0.00015,26.1259]
[1777763129104,30.58,78714.38,0.0,-0.70421,0.00015,26.1346]
[1777763135884,30.58,78711.83,0.0,-0.7046,0.00015,26.11552]
[1777763140920,30.58,78708.38,0.0,-0.7051,0.00015,26.09394]
[1777763145954,30.59,78704.58,0.0,-0.70565,0.00015,26.07022]
[1777763150989,30.59,78705.66,0.0,-0.70547,0.00015,26.07782]
[1777763156024,30.59,78707.0,0.0,-0.70525,0.00015,26.08709]
[1777763161060,30.59,78706.81,0.0,-0.70527,0.00015,26.08652]
[1777763166094,30.6,78707.78,0.0,-0.70511,0.00015,26.09337]
[1777763171130,30.6,78712.65,0.0,-0.70437,0.00015,26.1251]
[1777763175159,30.6,78707.35,0.0,-0.70515,0.00015,26.09161]
[1777763181201,30.6,78707.89,0.0,-0.70505,0.00015,26.09583]
[1777763188249,30.61,78707.13,0.0,-0.70513,0.00015,26.092]
[1777763193286,30.61,78707.85,0.0,-0.70503,0.00015,26.0939]
[1777763198319,30.61,78707.55,0.0,-0.70505,0.00015,26.0928]
[1777763204361,30.62,78706.47,0.0,-0.70519,0.00015,26.08692]
[1777763209669,30.62,78706.58,0.0,-0.70515,0.00015,26.0887]
[1777763216448,30.63,78706.67,0.0,-0.70511,0.00015,26.09037]
[1777763221484,30.63,78708.16,0.0,-0.70486,0.00015,26.10081]
[1777763227525,30.63,78710.08,0.0,-0.70455,0.00015,26.1141]
[1777763238601,30.64,78709.95,0.0,-0.70452,0.00015,26.11527]
[1777763247665,30.65,78706.28,0.0,-0.70503,0.00015,26.09335]
[1777763249950,30.65,78699.93,0.0,-0.70596,0.00015,26.05303]
[1777763255721,30.65,78683.96,0.0,-0.70832,0.00015,25.94785]
[1777763263782,30.66,78686.29,0.0,-0.70792,0.00015,25.96517]
[1777763268818,30.67,78689.55,0.0,-0.70741,0.00015,25.98754]
[1777763274859,30.67,78691.04,0.0,-0.70715,0.00015,25.9987]
[1777763280165,30.68,78691.43,0.0,-0.70706,0.00015,26.00253]
[1777763282918,30.68,78676.78,0.0,-0.70921,0.00015,25.90877]
[1777763287953,30.69,78674.95,0.0,-0.70943,0.00015,25.89881]
[1777763292987,30.69,78675.2,0.0,-0.70935,0.00015,25.90235]
[1777763298025,30.7,78675.54,0.0,-0.70925,0.00015,25.90642]
[1777763303058,30.7,78671.19,0.0,-0.7099,0.00015,25.87809]
[1777763308094,30.7,78677.41,0.0,-0.70898,0.00015,25.91828]
[1777763313128,30.7,78678.67,0.0,-0.70882,0.00015,25.92267]
[1777763318163,30.7,78679.12,0.0,-0.70876,0.00015,25.92537]
[1777763323199,30.7,78678.7,0.0,-0.70883,0.00015,25.92251]
[1777763328234,30.7,78679.01,0.0,-0.70878,0.00015,25.92438]
[1777763338304,30.7,78679.6,0.0,-0.7087,0.00015,25.92798]
[1777763350655,30.7,78680.59,0.0,-0.70856,0.00015,25.93423]
[1777763356430,30.7,78686.85,0.0,-0.70759,0.00015,25.97655]
[1777763360725,30.71,78705.41,0.0,-0.70481,0.00015,26.09668]
[1777763361467,30.71,78705.41,0.0,-0.7048,0.00015,26.09696]
[1777763362473,30.71,78705.53,0.0,-0.70478,0.00015,26.09794]
[1777763367508,30.71,78707.65,0.0,-0.70444,0.00015,26.11251]
[1777763372542,30.72,78707.86,0.0,-0.7044,0.00015,26.11136]
[1777763380865,30.72,78707.28,0.0,-0.70444,0.00015,26.10957]
[1777763388655,30.73,78708.18,0.0,-0.70427,0.00015,26.11672]
[1777763393689,30.73,78704.18,0.0,-0.70484,0.00015,26.09232]
[1777763398725,30.74,78705.05,0.0,-0.70468,0.00015,26.09894]
[1777763403761,30.74,78705.7,0.0,-0.70456,0.00015,26.10413]
[1777763411133,30.75,78707.16,0.0,-0.7043,0.00015,26.11504]
[1777763418884,30.75,78706.77,0.0,-0.70432,0.00015,26.1141]
[1777763426944,30.76,78707.87,0.0,-0.70412,0.00015,26.12257]
[1777763437013,30.77,78704.8,0.0,-0.70455,0.00015,26.10156]
[1777763443054,30.77,78705.71,0.0,-0.70439,0.00015,26.10853]
[1777763448090,30.78,78706.43,0.0,-0.70426,0.00015,26.1141]
[1777763454131,30.78,78703.73,0.0,-0.70462,0.00015,26.09823]
[1777763461486,30.79,78702.99,0.0,-0.7047,0.00015,26.09508]
[1777763467225,30.79,78702.09,0.0,-0.7048,0.00015,26.09071]
[1777763474272,30.8,78701.68,0.0,-0.70482,0.00015,26.08976]
[1777763480314,30.81,78701.22,0.0,-0.70485,0.00015,26.08831]
[1777763485349,30.81,78701.7,0.0,-0.70475,0.00015,26.09259]
[1777763492398,30.82,78701.48,0.0,-0.70476,0.00015,26.08941]
[1777763501767,30.83,78701.58,0.0,-0.70469,0.00015,26.0923]
[1777763511838,30.83,78702.85,0.0,-0.70444,0.00015,26.10284]
[1777763521907,30.84,78704.56,0.0,-0.70412,0.00015,26.11613]
[1777763530664,30.85,78705.49,0.0,-0.70393,0.00015,26.12422]
[1777763540731,30.86,78705.95,0.0,-0.7038,0.00015,26.12954]
[1777763545768,30.87,78707.01,0.0,-0.70362,0.00015,26.13743]
[1777763548790,30.87,78712.95,0.0,-0.70272,0.00015,26.17561]
[1777763553824,30.87,78714.7,0.0,-0.70246,0.00015,26.18409]
[1777763559867,30.88,78715.38,0.0,-0.70233,0.00015,26.18944]
[1777763563897,30.88,78740.2,0.0,-0.69862,0.00015,26.34526]
[1777763564902,30.88,78741.52,0.0,-0.69842,0.00015,26.35348]
[1777763569938,30.88,78750.64,0.0,-0.69706,0.00015,26.4099]
[1777763570945,30.88,78749.62,0.0,-0.69721,0.00015,26.40354]
[1777763575985,30.88,78749.46,0.0,-0.69725,0.00015,26.40213]
[1777763581017,30.88,78747.75,0.0,-0.69751,0.00015,26.39118]
[1777763586051,30.88,78746.31,0.0,-0.69774,0.00015,26.38186]
[1777763591087,30.87,78744.64,0.0,-0.698,0.00015,26.37108]
[1777763597130,30.87,78744.4,0.0,-0.69805,0.00015,26.36913]
[1777763602472,30.87,78742.6,0.0,-0.69833,0.00015,26.3574]
[1777763608206,30.87,78737.52,0.0,-0.6991,0.00015,26.32532]
[1777763615256,30.87,78734.93,0.0,-0.69952,0.00015,26.30521]
[1777763620289,30.86,78731.7,0.0,-0.70001,0.00015,26.28469]
[1777763625324,30.86,78725.19,0.0,-0.70099,0.00015,26.24369]
[1777763632377,30.86,78720.72,0.0,-0.70166,0.00015,26.21541]
[1777763637408,30.86,78716.71,0.0,-0.70226,0.00015,26.18999]
[1777763642443,30.86,78713.7,0.0,-0.70271,0.00015,26.17084]
[1777763647478,30.86,78711.66,0.0,-0.70302,0.00015,26.15772]
[1777763652823,30.86,78710.15,0.0,-0.70325,0.00015,26.14793]
[1777763659563,30.86,78709.56,0.0,-0.70335,0.00015,26.14386]
[1777763665605,30.86,78708.0,0.0,-0.70358,0.00015,26.13373]
[1777763672963,30.85,78705.04,0.0,-0.70405,0.00015,26.11127]
[1777763678696,30.85,78705.04,0.0,-0.70405,0.00015,26.11112]
[1777763683731,30.85,78701.64,0.0,-0.70456,0.00015,26.08951]
[1777763689772,30.85,78700.75,0.0,-0.70469,0.00015,26.08383]
[1777763695815,30.85,78700.26,0.0,-0.70476,0.00015,26.08071]
[1777763700850,30.85,78700.76,0.0,-0.70469,0.00015,26.08388]
[1777763705884,30.85,78705.96,0.0,-0.70392,0.00015,26.11678]
[1777763708907,30.85,78712.6,0.0,-0.70294,0.00015,26.15869]
[1777763713943,30.85,78714.04,0.0,-0.70273,0.00015,26.16751]
[1777763718979,30.85,78716.2,0.0,-0.70241,0.00015,26.18091]
[1777763726031,30.85,78716.98,0.0,-0.7023,0.00015,26.18553]
[1777763733390,30.85,78717.97,0.0,-0.70219,0.00015,26.18793]
[1777763739123,30.85,78719.62,0.0,-0.70195,0.00015,26.19811]
[1777763741141,30.85,78714.1,0.0,-0.70277,0.00015,26.16329]
[1777763746171,30.85,78711.29,0.0,-0.70318,0.00015,26.14559]
[1777763752214,30.85,78710.4,0.0,-0.70331,0.00015,26.14006]
[1777763760270,30.85,78708.56,0.0,-0.70358,0.00015,26.12852]
[1777763766312,30.85,78705.66,0.0,-0.70401,0.00015,26.11021]
[1777763771347,30.85,78703.06,0.0,-0.7044,0.00015,26.09375]
[1777763776382,30.85,78701.83,0.0,-0.70458,0.00015,26.08598]
[1777763779403,30.85,78693.63,0.0,-0.70579,0.00015,26.03387]
[1777763785444,30.85,78696.77,0.0,-0.70532,0.00015,26.05424]
[1777763790479,30.85,78699.7,0.0,-0.70488,0.00015,26.07322]
[1777763796523,30.85,78700.53,0.0,-0.70476,0.00015,26.07552]
[1777763801556,30.86,78702.74,0.0,-0.70442,0.00015,26.09003]
[1777763807599,30.86,78704.91,0.0,-0.70408,0.00015,26.10436]
[1777763813641,30.86,78705.79,0.0,-0.70394,0.00015,26.11051]
[1777763820691,30.86,78707.38,0.0,-0.70369,0.00015,26.12126]
[1777763825727,30.87,78707.86,0.0,-0.7036,0.00015,26.12485]
[1777763830762,30.87,78708.83,0.0,-0.70344,0.00015,26.13154]
[1777763835796,30.87,78708.58,0.0,-0.70347,0.00015,26.13052]
[1777763837812,30.87,78717.6,0.0,-0.70212,0.00015,26.18756]
[1777763838817,30.87,78726.16,0.0,-0.70085,0.00015,26.24128]
[1777763844161,30.87,78732.74,0.0,-0.69987,0.00015,26.28233]
[1777763849895,30.87,78734.56,0.0,-0.69961,0.00015,26.29328]
[1777763854929,30.87,78734.07,0.0,-0.69971,0.00015,26.28631]
[1777763859964,30.87,78730.02,0.0,-0.70033,0.00015,26.26065]
[1777763864999,30.86,78729.14,0.0,-0.70047,0.00015,26.25479]
[1777763872049,30.86,78728.99,0.0,-0.7005,0.00015,26.2533]
[1777763878091,30.86,78728.49,0.0,-0.70059,0.00015,26.24967]
[1777763884441,30.86,78726.14,0.0,-0.70096,0.00015,26.2344]
[1777763890174,30.86,78726.75,0.0,-0.70088,0.00015,26.2378]
[1777763893196,30.85,78712.96,0.0,-0.70293,0.00015,26.15085]
[1777763894513,30.85,78712.32,0.0,-0.70303,0.00015,26.14679]
[1777763900247,30.85,78710.7,0.0,-0.70327,0.00015,26.13653]
[1777763906287,30.85,78708.92,0.0,-0.70353,0.00015,26.12536]
[1777763911323,30.86,78707.39,0.0,-0.70378,0.00015,26.11229]
[1777763914651,30.86,78713.18,0.0,-0.70291,0.00015,26.14895]
[1777763920386,30.86,78713.35,0.0,-0.70289,0.00015,26.14997]
[1777763926427,30.86,78712.74,0.0,-0.70298,0.00015,26.14611]
[1777763932470,30.86,78712.54,0.0,-0.70301,0.00015,26.14484]
[1777763937506,30.86,78711.91,0.0,-0.7031,0.00015,26.14087]
[1777763944862,30.86,78711.16,0.0,-0.70322,0.00015,26.13613]
[1777763952611,30.86,78709.32,0.0,-0.70349,0.00015,26.12453]
[1777763959659,30.86,78708.34,0.0,-0.70363,0.00015,26.1184]
[1777763965008,30.86,78708.49,0.0,-0.70361,0.00015,26.11939]
[1777763971746,30.86,78704.91,0.0,-0.70416,0.00015,26.09335]
[1777763976779,30.86,78703.63,0.0,-0.70434,0.00015,26.08542]
[1777763982825,30.86,78703.95,0.0,-0.70429,0.00015,26.08765]
[1777763987861,30.86,78703.02,0.0,-0.70442,0.00015,26.0819]
[1777763995916,30.86,78702.03,0.0,-0.70457,0.00015,26.07578]
[1777764000951,30.86,78700.69,0.0,-0.70476,0.00015,26.06737]
[1777764003973,30.86,78694.84,0.0,-0.70563,0.00015,26.03025]
[1777764009009,30.86,78692.4,0.0,-0.70598,0.00015,26.0151]
[1777764015353,30.86,78695.79,0.0,-0.70546,0.00015,26.03725]
[1777764021096,30.87,78697.65,0.0,-0.70517,0.00015,26.0497]
[1777764026131,30.87,78700.48,0.0,-0.70474,0.00015,26.06822]
[1777764030159,30.87,78707.6,0.0,-0.70367,0.00015,26.11377]
[1777764032173,30.87,78709.7,0.0,-0.70338,0.00015,26.12367]
[1777764037207,30.87,78710.76,0.0,-0.70322,0.00015,26.13059]
[1777764042241,30.87,78709.74,0.0,-0.70336,0.00015,26.12431]
[1777764047276,30.87,78710.04,0.0,-0.70332,0.00015,26.12631]
[1777764053318,30.87,78708.84,0.0,-0.70349,0.00015,26.11884]
[1777764059361,30.87,78708.83,0.0,-0.70349,0.00015,26.11892]
[1777764064396,30.87,78707.7,0.0,-0.70365,0.00015,26.1119]
[1777764069434,30.87,78707.5,0.0,-0.70368,0.00015,26.11075]
[1777764075775,30.87,78706.8,0.0,-0.70378,0.00015,26.10648]
[1777764081514,30.88,78705.98,0.0,-0.7039,0.00015,26.10141]
[1777764089576,30.88,78705.75,0.0,-0.70393,0.00015,26.10016]
[1777764095915,30.88,78705.23,0.0,-0.70402,0.00015,26.09349]
[1777764099645,30.88,78710.97,0.0,-0.70317,0.00015,26.12978]
[1777764105985,30.88,78712.65,0.0,-0.70292,0.00015,26.14033]
[1777764111726,30.88,78714.46,0.0,-0.70266,0.00015,26.1517]
[1777764117769,30.88,78717.16,0.0,-0.70226,0.00015,26.16863]
[1777764122805,30.88,78722.04,0.0,-0.70153,0.00015,26.19918]
[1777764129853,30.87,78722.29,0.0,-0.7015,0.00015,26.20051]
[1777764134888,30.87,78724.17,0.0,-0.70123,0.00015,26.21212]
[1777764139924,30.87,78725.04,0.0,-0.7011,0.00015,26.21738]
[1777764144958,30.87,78725.78,0.0,-0.701,0.00015,26.22182]
[1777764149995,30.87,78726.19,0.0,-0.70094,0.00015,26.22417]
[1777764152009,30.87,78739.01,0.0,-0.69905,0.00015,26.3005]
[1777764153017,30.87,78746.87,0.0,-0.69788,0.00015,26.34911]
[1777764159058,30.87,78745.77,0.0,-0.69807,0.00015,26.34134]
[1777764162080,30.86,78735.46,0.0,-0.69962,0.00015,26.27681]
[1777764165100,30.86,78729.87,0.0,-0.70047,0.00015,26.24158]
[1777764170136,30.86,78729.62,0.0,-0.70052,0.00015,26.2395]
[1777764175174,30.86,78728.45,0.0,-0.7007,0.00015,26.23165]
[1777764180207,30.86,78728.0,0.0,-0.70078,0.00015,26.22837]
[1777764185245,30.86,78727.36,0.0,-0.70089,0.00015,26.22394]
[1777764191286,30.85,78727.44,0.0,-0.70089,0.00015,26.22392]
[1777764196622,30.85,78726.45,0.0,-0.70105,0.00015,26.2173]
[1777764203370,30.85,78726.31,0.0,-0.70108,0.00015,26.21586]
[1777764208405,30.85,78726.43,0.0,-0.70107,0.00015,26.21623]
[1777764213440,30.85,78726.9,0.0,-0.70103,0.00015,26.21527]
[1777764218477,30.84,78727.14,0.0,-0.70101,0.00015,26.21638]
[1777764223510,30.84,78727.38,0.0,-0.70098,0.00015,26.21748]
[1777764228545,30.84,78727.49,0.0,-0.70098,0.00015,26.21777]
[1777764234587,30.84,78727.71,0.0,-0.70096,0.00015,26.21866]
[1777764239623,30.84,78727.76,0.0,-0.70096,0.00015,26.21856]
[1777764244658,30.84,78727.99,0.0,-0.70093,0.00015,26.21959]
[1777764249693,30.83,78727.74,0.0,-0.70098,0.00015,26.21762]
[1777764254728,30.83,78727.92,0.0,-0.70097,0.00015,26.21834]
[1777764263794,30.83,78728.03,0.0,-0.70097,0.00015,26.21823]
[1777764268832,30.83,78728.24,0.0,-0.70095,0.00015,26.21915]
[1777764273867,30.83,78733.24,0.0,-0.70023,0.00015,26.24651]
[1777764284945,30.82,78732.64,0.0,-0.70035,0.00015,26.24164]
[1777764290987,30.82,78728.75,0.0,-0.70094,0.00015,26.21678]
[1777764297028,30.82,78727.63,0.0,-0.70112,0.00015,26.20931]
[1777764302063,30.82,78730.4,0.0,-0.70072,0.00015,26.2263]
[1777764307098,30.81,78730.69,0.0,-0.70069,0.00015,26.22763]
[1777764312134,30.81,78731.31,0.0,-0.70061,0.00015,26.23106]
[1777764318175,30.81,78730.69,0.0,-0.70071,0.00015,26.22663]
[1777764323210,30.81,78730.9,0.0,-0.70069,0.00015,26.2275]
[1777764328245,30.81,78731.18,0.0,-0.70066,0.00015,26.22881]
[1777764333282,30.81,78731.19,0.0,-0.70069,0.00015,26.22494]
[1777764338315,30.8,78731.07,0.0,-0.70072,0.00015,26.22377]
[1777764344357,30.8,78730.9,0.0,-0.70076,0.00015,26.22222]
[1777764350400,30.8,78730.48,0.0,-0.70083,0.00015,26.2191]
[1777764356442,30.8,78730.27,0.0,-0.70087,0.00015,26.21731]
[1777764367813,30.79,78731.15,0.0,-0.70076,0.00015,26.22201]
[1777764373561,30.79,78730.72,0.0,-0.70084,0.00015,26.21888]
[1777764378597,30.79,78730.37,0.0,-0.7009,0.00015,26.21633]
[1777764380616,30.79,78735.64,0.0,-0.70012,0.00015,26.2492]
[1777764382624,30.79,78739.46,0.0,-0.69955,0.00015,26.27285]
[1777764387954,30.79,78742.07,0.0,-0.69918,0.00015,26.28831]
[1777764391687,30.78,78748.85,0.0,-0.6982,0.00015,26.32655]
[1777764392695,30.78,78752.88,0.0,-0.6976,0.00015,26.35137]
[1777764398024,30.78,78756.81,0.0,-0.69704,0.00015,26.3745]
[1777764403772,30.77,78757.99,0.0,-0.69688,0.00015,26.38087]
[1777764409814,30.77,78758.64,0.0,-0.69681,0.00015,26.38394]
[1777764414849,30.77,78759.08,0.0,-0.69676,0.00015,26.38593]
[1777764419883,30.76,78759.22,0.0,-0.69676,0.00015,26.38612]
[1777764424918,30.76,78759.4,0.0,-0.69675,0.00015,26.38661]
[1777764433981,30.76,78759.45,0.0,-0.69677,0.00015,26.38577]
[1777764439017,30.76,78759.68,0.0,-0.69675,0.00015,26.38666]
[1777764444056,30.75,78760.64,0.0,-0.69662,0.00015,26.39207]
[1777764450095,30.75,78760.89,0.0,-0.6966,0.00015,26.393]
[1777764455131,30.75,78764.6,0.0,-0.69607,0.00015,26.41193]
[1777764460165,30.75,78767.59,0.0,-0.69564,0.00015,26.42976]
[1777764466206,30.74,78768.39,0.0,-0.69553,0.00015,26.434]
[1777764471241,30.74,78767.65,0.0,-0.69566,0.00015,26.4289]
[1777764476276,30.74,78770.4,0.0,-0.69526,0.00015,26.44521]
[1777764481312,30.74,78771.6,0.0,-0.69509,0.00015,26.45224]
[1777764486347,30.73,78771.25,0.0,-0.69516,0.00015,26.44951]
[1777764491382,30.73,78771.51,0.0,-0.69513,0.00015,26.45056]
[1777764497423,30.73,78771.51,0.0,-0.69515,0.00015,26.44992]
[1777764503466,30.73,78772.25,0.0,-0.69505,0.00015,26.45384]
[1777764508794,30.72,78772.23,0.0,-0.69507,0.00015,26.45334]
[1777764519577,30.72,78775.28,0.0,-0.69464,0.00015,26.468]
[1777764528934,30.72,78783.1,0.0,-0.69347,0.00015,26.5155]
[1777764536698,30.72,78784.87,0.0,-0.69322,0.00015,26.52582]
[1777764541733,30.72,78787.74,0.0,-0.69279,0.00015,26.54301]
[1777764549082,30.71,78789.43,0.0,-0.69255,0.00015,26.55274]
[1777764554828,30.71,78790.14,0.0,-0.69245,0.00015,26.55671]
[1777764561876,30.71,78790.48,0.0,-0.69242,0.00015,26.55798]
[1777764566911,30.71,78787.48,0.0,-0.69289,0.00015,26.53901]
[1777764571946,30.7,78788.17,0.0,-0.69283,0.00015,26.53902]
[1777764579299,30.7,78782.54,0.0,-0.69371,0.00015,26.50339]
[1777764589369,30.7,78779.96,0.0,-0.69411,0.00015,26.48724]
[1777764595108,30.7,78781.32,0.0,-0.69388,0.00015,26.49665]
[1777764600143,30.71,78784.12,0.0,-0.69343,0.00015,26.51483]
[1777764603168,30.71,78793.29,0.0,-0.69202,0.00015,26.57152]
[1777764608203,30.71,78796.85,0.0,-0.69146,0.00015,26.59383]
[1777764613238,30.71,78798.9,0.0,-0.69113,0.00015,26.60678]
[1777764618272,30.72,78802.21,0.0,-0.69062,0.00015,26.62725]
[1777764623307,30.72,78802.07,0.0,-0.69063,0.00015,26.62678]
[1777764629649,30.72,78803.86,0.0,-0.69037,0.00015,26.63732]
[1777764637407,30.71,78803.45,0.0,-0.69048,0.00015,26.6302]
[1777764643449,30.71,78803.5,0.0,-0.69049,0.00015,26.62988]
[1777764649492,30.7,78803.4,0.0,-0.69055,0.00015,26.62763]
[1777764651506,30.7,78793.16,0.0,-0.69211,0.00015,26.56522]
[1777764652512,30.7,78780.18,0.0,-0.69408,0.00015,26.48578]
[1777764657547,30.7,78777.39,0.0,-0.69452,0.00015,26.46794]
[1777764662582,30.69,78775.96,0.0,-0.69475,0.00015,26.45855]
[1777764669929,30.69,78773.62,0.0,-0.69512,0.00015,26.44344]
[1777764674665,30.69,78785.17,0.0,-0.69339,0.00015,26.51382]
[1777764677689,30.69,78795.29,0.0,-0.69185,0.00015,26.57573]
[1777764682722,30.69,78790.93,0.0,-0.69249,0.00015,26.54987]
[1777764687757,30.69,78789.26,0.0,-0.69274,0.00015,26.53997]
[1777764692796,30.69,78786.66,0.0,-0.69316,0.00015,26.52024]
[1777764700141,30.69,78789.86,0.0,-0.6927,0.00015,26.53904]
[1777764705889,30.69,78789.62,0.0,-0.69275,0.00015,26.53688]
[1777764710924,30.68,78785.7,0.0,-0.69336,0.00015,26.51245]
[1777764716967,30.68,78787.8,0.0,-0.69305,0.00015,26.5247]
[1777764722001,30.68,78788.07,0.0,-0.69303,0.00015,26.52582]
[1777764729057,30.68,78789.28,0.0,-0.69287,0.00015,26.5324]
[1777764736107,30.67,78789.64,0.0,-0.69283,0.00015,26.5338]
[1777764741142,30.67,78789.96,0.0,-0.6928,0.00015,26.5352]
[1777764748190,30.67,78790.13,0.0,-0.69279,0.00015,26.53548]
[1777764755240,30.66,78789.94,0.0,-0.69286,0.00015,26.5301]
[1777764760565,30.66,78791.79,0.0,-0.69259,0.00015,26.5408]
[1777764766318,30.66,78792.77,0.0,-0.69246,0.00015,26.54614]
[1777764773366,30.65,78794.19,0.0,-0.69227,0.00015,26.554]
[1777764778405,30.65,78793.2,0.0,-0.69244,0.00015,26.54732]
[1777764784442,30.65,78792.95,0.0,-0.69249,0.00015,26.54501]
[1777764790775,30.65,78792.24,0.0,-0.69262,0.00015,26.53986]
[1777764796527,30.64,78790.75,0.0,-0.69288,0.00015,26.52973]
[1777764801562,30.64,78790.89,0.0,-0.69289,0.00015,26.52933]
[1777764806597,30.63,78792.08,0.0,-0.69274,0.00015,26.53547]
[1777764811631,30.63,78791.81,0.0,-0.69282,0.00015,26.52963]
[1777764816666,30.62,78784.4,0.0,-0.69396,0.00015,26.48337]
[1777764821701,30.62,78784.05,0.0,-0.69404,0.00015,26.48026]
[1777764827744,30.62,78783.01,0.0,-0.69422,0.00015,26.47296]
[1777764828751,30.62,78777.5,0.0,-0.69506,0.00015,26.43887]
[1777764833786,30.61,78775.73,0.0,-0.69534,0.00015,26.4274]
[1777764838822,30.61,78775.58,0.0,-0.69537,0.00015,26.42632]
[1777764844863,30.61,78775.66,0.0,-0.69536,0.00015,26.42693]
[1777764850909,30.61,78776.12,0.0,-0.69528,0.00015,26.42991]
[1777764855941,30.61,78776.56,0.0,-0.69521,0.00015,26.43274]
[1777764861266,30.61,78775.65,0.0,-0.69535,0.00015,26.42726]
[1777764867017,30.62,78776.13,0.0,-0.69527,0.00015,26.43048]
[1777764872053,30.62,78775.84,0.0,-0.69532,0.00015,26.42546]
[1777764877088,30.62,78772.26,0.0,-0.69586,0.00015,26.40363]
[1777764882122,30.62,78771.5,0.0,-0.69596,0.00015,26.3993]
[1777764888164,30.62,78770.39,0.0,-0.69612,0.00015,26.39291]
[1777764893199,30.62,78769.06,0.0,-0.69631,0.00015,26.38508]
[1777764899242,30.63,78768.12,0.0,-0.69644,0.00015,26.37981]
[1777764904279,30.63,78773.51,0.0,-0.69561,0.00015,26.41361]
[1777764909311,30.63,78774.23,0.0,-0.69549,0.00015,26.41842]
[1777764914346,30.63,78777.73,0.0,-0.69495,0.00015,26.44042]
[1777764919382,30.63,78783.08,0.0,-0.69413,0.00015,26.47375]
[1777764925423,30.63,78783.91,0.0,-0.694,0.00015,26.47923]
[1777764931756,30.63,78785.91,0.0,-0.69371,0.00015,26.48815]
[1777764937507,30.63,78786.01,0.0,-0.6937,0.00015,26.48856]
[1777764943549,30.63,78785.88,0.0,-0.69372,0.00015,26.4875]
[1777764948596,30.63,78786.52,0.0,-0.69363,0.00015,26.49126]
[1777764957651,30.63,78786.99,0.0,-0.69357,0.00015,26.49386]
[1777764964700,30.63,78787.65,0.0,-0.69347,0.00015,26.49771]
[1777764969740,30.63,78787.94,0.0,-0.69343,0.00015,26.49937]
[1777764974814,30.63,78788.39,0.0,-0.69337,0.00015,26.502]
[1777764975784,30.63,78783.03,0.0,-0.69418,0.00015,26.46909]
[1777764976793,30.63,78776.91,0.0,-0.69511,0.00015,26.43141]
[1777764981827,30.63,78775.42,0.0,-0.69533,0.00015,26.4223]
[1777764984848,30.63,78766.51,0.0,-0.69668,0.00015,26.36721]
[1777764989883,30.63,78760.22,0.0,-0.69762,0.00015,26.32839]
[1777764994918,30.63,78757.1,0.0,-0.6981,0.00015,26.30569]
[1777764999952,30.63,78753.69,0.0,-0.69861,0.00015,26.28463]
[1777765002973,30.63,78745.57,0.0,-0.69983,0.00015,26.23393]
[1777765008009,30.64,78737.31,0.0,-0.70106,0.00015,26.18235]
[1777765011031,30.64,78732.0,0.0,-0.70185,0.00015,26.14913]
[1777765015059,30.64,78725.63,0.0,-0.70279,0.00015,26.10922]
[1777765018079,30.64,78719.33,0.0,-0.70373,0.00015,26.06953]
[1777765023115,30.64,78714.66,0.0,-0.70441,0.00015,26.04044]
[1777765030164,30.65,78710.55,0.0,-0.705,0.00015,26.01515]
[1777765037214,30.65,78707.3,0.0,-0.70546,0.00015,25.99525]
[1777765042533,30.65,78708.76,0.0,-0.70523,0.00015,26.00516]
[1777765049297,30.65,78708.69,0.0,-0.70523,0.00015,26.00539]
[1777765054333,30.66,78707.91,0.0,-0.70535,0.00015,25.99732]
[1777765057353,30.66,78713.48,0.0,-0.70451,0.00015,26.0332]
[1777765061382,30.66,78717.26,0.0,-0.70394,0.00015,26.05751]
[1777765067424,30.66,78718.0,0.0,-0.70383,0.00015,26.06243]
[1777765072744,30.66,78711.25,0.0,-0.70483,0.00015,26.01959]
[1777765078501,30.66,78709.74,0.0,-0.70505,0.00015,26.0103]
[1777765084543,30.66,78708.6,0.0,-0.70521,0.00015,26.00343]
[1777765085551,30.66,78701.07,0.0,-0.70633,0.00015,25.95523]
[1777765086560,30.66,78699.99,0.0,-0.70649,0.00015,25.94841]
[1777765091593,30.67,78703.0,0.0,-0.70602,0.00015,25.96838]
[1777765100661,30.67,78705.46,0.0,-0.70562,0.00015,25.98536]
[1777765105691,30.67,78704.85,0.0,-0.7057,0.00015,25.98216]
[1777765109720,30.68,78706.39,0.0,-0.70545,0.00015,25.99295]
[1777765115761,30.68,78708.25,0.0,-0.70516,0.00015,26.00243]
[1777765123094,30.69,78712.57,0.0,-0.70449,0.00015,26.03126]
[1777765129860,30.69,78713.85,0.0,-0.70426,0.00015,26.04066]
[1777765135902,30.69,78718.79,0.0,-0.7035,0.00015,26.07306]
[1777765140937,30.7,78718.96,0.0,-0.70346,0.00015,26.07488]
[1777765151006,30.7,78719.52,0.0,-0.70334,0.00015,26.07982]
[1777765156043,30.71,78718.88,0.0,-0.70342,0.00015,26.07643]
[1777765161078,30.71,78716.68,0.0,-0.70373,0.00015,26.06313]
[1777765166113,30.71,78712.58,0.0,-0.70433,0.00015,26.03777]
[1777765173163,30.72,78713.0,0.0,-0.70426,0.00015,26.03806]
[1777765174169,30.72,78703.6,0.0,-0.70565,0.00015,25.97829]
[1777765179205,30.72,78702.81,0.0,-0.70574,0.00015,25.9744]
[1777765186255,30.73,78703.68,0.0,-0.70557,0.00015,25.9816]
[1777765191288,30.73,78702.95,0.0,-0.70565,0.00015,25.97812]
[1777765196324,30.74,78703.2,0.0,-0.70558,0.00015,25.98093]
[1777765201358,30.74,78702.07,0.0,-0.70572,0.00015,25.97493]
[1777765206398,30.75,78697.01,0.0,-0.70644,0.00015,25.94378]
[1777765213731,30.74,78696.11,0.0,-0.7066,0.00015,25.93707]
[1777765219494,30.74,78695.58,0.0,-0.7067,0.00015,25.93286]
[1777765223804,30.74,78701.59,0.0,-0.70582,0.00015,25.97075]
[1777765231578,30.74,78702.52,0.0,-0.70569,0.00015,25.97375]
[1777765240642,30.75,78700.89,0.0,-0.70588,0.00015,25.96541]
[1777765245678,30.75,78702.53,0.0,-0.70561,0.00015,25.97708]
[1777765254015,30.76,78699.62,0.0,-0.70598,0.00015,25.96081]
[1777765260782,30.77,78699.03,0.0,-0.70603,0.00015,25.95869]
[1777765267834,30.77,78694.8,0.0,-0.70662,0.00015,25.93327]
[1777765272872,30.78,78692.49,0.0,-0.70692,0.00015,25.91996]
[1777765278933,30.79,78694.36,0.0,-0.70659,0.00015,25.93399]
[1777765284224,30.79,78696.44,0.0,-0.70625,0.00015,25.94869]
[1777765292023,30.8,78696.31,0.0,-0.70624,0.00015,25.94654]
[1777765299074,30.81,78696.12,0.0,-0.70622,0.00015,25.94728]
[1777765304364,30.81,78695.71,0.0,-0.70624,0.00015,25.94607]
[1777765310149,30.82,78695.36,0.0,-0.70626,0.00015,25.94551]
[1777765315185,30.82,78694.81,0.0,-0.7063,0.00015,25.94341]
[1777765322233,30.83,78694.91,0.0,-0.70624,0.00015,25.94602]
[1777765330289,30.84,78694.54,0.0,-0.70624,0.00015,25.9459]
[1777765335325,30.85,78694.7,0.0,-0.70618,0.00015,25.94831]
[1777765343382,30.85,78694.58,0.0,-0.70615,0.00015,25.94973]
[1777765348418,30.86,78694.59,0.0,-0.70611,0.00015,25.95115]
[1777765353452,30.87,78694.54,0.0,-0.70611,0.00015,25.94865]
[1777765358487,30.87,78694.63,0.0,-0.70606,0.00015,25.95057]
[1777765364785,30.88,78694.45,0.0,-0.70605,0.00015,25.95102]
[1777765371578,30.88,78694.4,0.0,-0.70601,0.00015,25.95254]
[1777765372585,30.88,78687.97,0.0,-0.70695,0.00015,25.91176]
[1777765377619,30.89,78687.18,0.0,-0.70703,0.00015,25.90822]
[1777765384928,30.9,78686.38,0.0,-0.7071,0.00015,25.90509]
[1777765391718,30.9,78685.92,0.0,-0.70713,0.00015,25.90387]
[1777765396752,30.91,78681.02,0.0,-0.70782,0.00015,25.87377]
[1777765401787,30.91,78680.16,0.0,-0.70792,0.00015,25.86953]
[1777765412862,30.92,78679.37,0.0,-0.70799,0.00015,25.86371]
[1777765417901,30.93,78677.1,0.0,-0.70829,0.00015,25.85042]
[1777765425209,30.94,78677.02,0.0,-0.70826,0.00015,25.85191]
[1777765430998,30.94,78675.76,0.0,-0.70841,0.00015,25.84507]
[1777765436035,30.95,78673.69,0.0,-0.70869,0.00015,25.83304]
[1777765441070,30.95,78672.03,0.0,-0.70889,0.00015,25.82395]
[1777765449127,30.96,78671.83,0.0,-0.70887,0.00015,25.82476]
[1777765455419,30.97,78670.51,0.0,-0.70903,0.00015,25.81788]
[1777765465489,30.98,78670.87,0.0,-0.70891,0.00015,25.82281]
[1777765475559,30.99,78671.36,0.0,-0.7088,0.00015,25.82497]
[1777765482361,30.99,78671.71,0.0,-0.7087,0.00015,25.82896]
[1777765489410,31.0,78671.72,0.0,-0.70866,0.00015,25.83076]
[1777765494446,31.0,78671.18,0.0,-0.70871,0.00015,25.82853]
[1777765501495,31.01,78670.69,0.0,-0.70874,0.00015,25.82711]
[1777765504517,31.01,78678.46,0.0,-0.70758,0.00015,25.87749]
[1777765510558,31.02,78679.92,0.0,-0.70734,0.00015,25.88798]
[1777765515594,31.02,78684.9,0.0,-0.70658,0.00015,25.92067]
[1777765520628,31.02,78691.2,0.0,-0.70563,0.00015,25.96151]
[1777765525910,31.03,78696.0,0.0,-0.70491,0.00015,25.99262]
[1777765531705,31.03,78698.15,0.0,-0.70459,0.00015,26.00355]
[1777765537749,31.03,78699.6,0.0,-0.70435,0.00015,26.01361]
[1777765542782,31.04,78700.61,0.0,-0.70418,0.00015,26.02074]
[1777765547819,31.04,78698.37,0.0,-0.70449,0.00015,26.0074]
[1777765551846,31.04,78692.59,0.0,-0.70533,0.00015,25.97159]
[1777765553860,31.04,78687.27,0.0,-0.7061,0.00015,25.93833]
[1777765558895,31.05,78682.45,0.0,-0.70678,0.00015,25.90896]
[1777765563931,31.05,78680.99,0.0,-0.70697,0.00015,25.90087]
[1777765568966,31.06,78679.67,0.0,-0.70713,0.00015,25.89368]
[1777765574001,31.06,78679.76,0.0,-0.70709,0.00015,25.89546]
[1777765579038,31.07,78679.0,0.0,-0.70717,0.00015,25.89183]
[1777765584076,31.07,78674.1,0.0,-0.70788,0.00015,25.86116]
[1777765589113,31.07,78662.6,0.0,-0.70957,0.00015,25.78727]
[1777765591126,31.07,78660.13,0.0,-0.70996,0.00015,25.76766]
[1777765596403,31.07,78658.41,0.0,-0.71022,0.00015,25.75606]
[1777765602206,31.06,78658.94,0.0,-0.71016,0.00015,25.75896]
[1777765608247,31.06,78660.37,0.0,-0.70997,0.00015,25.76749]
[1777765614289,31.06,78660.84,0.0,-0.70991,0.00015,25.76978]
[1777765618318,31.06,78666.67,0.0,-0.70907,0.00015,25.80678]
[1777765623352,31.06,78665.56,0.0,-0.70924,0.00015,25.7994]
[1777765628388,31.05,78662.21,0.0,-0.70974,0.00015,25.77766]
[1777765635437,31.05,78659.04,0.0,-0.71021,0.00015,25.75697]
[1777765641479,31.05,78656.13,0.0,-0.71064,0.00015,25.73796]
[1777765646513,31.05,78654.19,0.0,-0.71093,0.00015,25.72524]
[1777765648527,31.05,78660.06,0.0,-0.71007,0.00015,25.76291]
[1777765653563,31.05,78662.3,0.0,-0.70978,0.00015,25.77329]
[1777765659605,31.05,78658.25,0.0,-0.71038,0.00015,25.7468]
[1777765664640,31.05,78652.59,0.0,-0.71122,0.00015,25.71003]
[1777765669675,31.05,78653.09,0.0,-0.71115,0.00015,25.71307]
[1777765674711,31.05,78654.53,0.0,-0.71094,0.00015,25.72216]
[1777765679747,31.04,78654.88,0.0,-0.7109,0.00015,25.72416]
[1777765687040,31.04,78656.33,0.0,-0.7107,0.00015,25.73294]
[1777765697109,31.04,78659.85,0.0,-0.7102,0.00015,25.7548]
[1777765705927,31.04,78661.26,0.0,-0.71001,0.00015,25.76317]
[1777765710963,31.04,78662.85,0.0,-0.70979,0.00015,25.77302]
[1777765715998,31.03,78663.95,0.0,-0.70966,0.00015,25.77619]
[1777765724054,31.03,78663.08,0.0,-0.7098,0.00015,25.77003]
[1777765725061,31.03,78668.69,0.0,-0.70898,0.00015,25.80602]
[1777765730096,31.03,78667.66,0.0,-0.70913,0.00015,25.79912]
[1777765731103,31.03,78674.77,0.0,-0.70809,0.00015,25.84457]
[1777765733118,31.03,78676.27,0.0,-0.70788,0.00015,25.85395]
[1777765738151,31.03,78674.79,0.0,-0.70811,0.00015,25.84398]
[1777765743186,31.03,78672.77,0.0,-0.70841,0.00015,25.83062]
[1777765748221,31.02,78672.72,0.0,-0.70843,0.00015,25.82991]
[1777765753257,31.02,78672.08,0.0,-0.70853,0.00015,25.82543]
[1777765758291,31.02,78671.35,0.0,-0.70865,0.00015,25.82035]
[1777765763327,31.02,78670.77,0.0,-0.70874,0.00015,25.81624]
[1777765767604,31.02,78664.62,0.0,-0.70966,0.00015,25.77643]
[1777765776419,31.02,78663.02,0.0,-0.70992,0.00015,25.76216]
[1777765781456,31.02,78662.37,0.0,-0.71002,0.00015,25.75767]
[1777765786489,31.01,78663.96,0.0,-0.7098,0.00015,25.76756]
[1777765792531,31.01,78663.13,0.0,-0.70993,0.00015,25.76181]
[1777765797814,31.01,78662.57,0.0,-0.71002,0.00015,25.75787]
[1777765803608,31.01,78662.53,0.0,-0.71004,0.00015,25.75723]
[1777765808643,31.01,78662.4,0.0,-0.71006,0.00015,25.75607]
[1777765813678,31.01,78662.43,0.0,-0.71007,0.00015,25.75594]
[1777765819720,31.01,78661.96,0.0,-0.71015,0.00015,25.75251]
[1777765826771,31.01,78662.19,0.0,-0.71012,0.00015,25.75359]
[1777765834825,31.0,78665.88,0.0,-0.70961,0.00015,25.77329]
[1777765839861,31.0,78663.05,0.0,-0.71003,0.00015,25.7548]
[1777765844896,31.0,78660.73,0.0,-0.71038,0.00015,25.73958]
[1777765849931,31.0,78656.99,0.0,-0.71093,0.00015,25.71529]
[1777765855973,31.0,78657.43,0.0,-0.71087,0.00015,25.71801]
[1777765861007,31.0,78659.0,0.0,-0.71065,0.00015,25.72791]
[1777765866043,31.0,78662.12,0.0,-0.7102,0.00015,25.74777]
[1777765872085,31.0,78663.45,0.0,-0.71001,0.00015,25.75601]
[1777765878383,31.0,78643.47,0.0,-0.71294,0.00015,25.62639]
[1777765880143,31.0,78635.34,0.0,-0.71413,0.00015,25.57324]
[1777765881152,31.0,78638.46,0.0,-0.71368,0.00015,25.59357]
[1777765886185,30.99,78642.37,0.0,-0.71311,0.00015,25.61888]
[1777765891221,30.99,78645.74,0.0,-0.71264,0.00015,25.63718]
[1777765896256,31.0,78649.16,0.0,-0.71213,0.00015,25.65989]
[1777765901292,31.0,78650.3,0.0,-0.71195,0.00015,25.66778]
[1777765906326,31.0,78645.79,0.0,-0.71261,0.00015,25.63846]
[1777765908593,31.0,78637.0,0.0,-0.7139,0.00015,25.58123]
[1777765911361,31.0,78634.68,0.0,-0.71423,0.00015,25.56616]
[1777765918663,31.0,78629.38,0.0,-0.715,0.00015,25.53174]
[1777765925461,31.0,78627.6,0.0,-0.71525,0.00015,25.5203]
[1777765928733,31.0,78638.73,0.0,-0.71363,0.00015,25.59307]
[1777765931503,31.0,78640.66,0.0,-0.71335,0.00015,25.60555]
[1777765936538,31.0,78646.12,0.0,-0.71256,0.00015,25.64086]
[1777765942581,31.0,78647.84,0.0,-0.71231,0.00015,25.65168]
[1777765947615,31.0,78652.54,0.0,-0.71163,0.00015,25.68179]
[1777765956683,30.99,78650.96,0.0,-0.7119,0.00015,25.66738]
[1777765961716,30.99,78649.72,0.0,-0.71209,0.00015,25.65906]
[1777765967759,30.99,78648.17,0.0,-0.71232,0.00015,25.64875]
[1777765976823,30.99,78645.47,0.0,-0.71272,0.00015,25.63095]
[1777765981857,30.99,78644.64,0.0,-0.71285,0.00015,25.62544]
[1777765987900,30.99,78644.34,0.0,-0.71289,0.00015,25.62336]
[1777765992934,30.99,78644.75,0.0,-0.71284,0.00015,25.62586]
[1777765997969,30.99,78644.66,0.0,-0.71285,0.00015,25.62516]
[1777766005019,30.99,78644.31,0.0,-0.71291,0.00015,25.62272]
[1777766010054,30.99,78644.88,0.0,-0.71283,0.00015,25.6263]
[1777766014082,30.99,78652.16,0.0,-0.71179,0.00015,25.66991]
[1777766019364,30.99,78656.25,0.0,-0.71118,0.00015,25.69672]
[1777766026166,30.99,78656.93,0.0,-0.71107,0.00015,25.70153]
[1777766031200,30.99,78656.85,0.0,-0.71108,0.00015,25.7013]
[1777766036235,30.99,78658.66,0.0,-0.7108,0.00015,25.71322]
[1777766041271,30.99,78658.84,0.0,-0.71077,0.00015,25.71455]
[1777766046308,30.99,78659.75,0.0,-0.71064,0.00015,25.72058]
[1777766052348,30.99,78660.13,0.0,-0.71058,0.00015,25.7232]
[1777766058391,30.99,78661.28,0.0,-0.71041,0.00015,25.73075]
[1777766063425,30.99,78662.19,0.0,-0.71027,0.00015,25.73668]
[1777766069714,31.0,78661.01,0.0,-0.71044,0.00015,25.72917]
[1777766076516,31.0,78661.47,0.0,-0.71039,0.00015,25.72869]
[1777766081551,31.0,78661.35,0.0,-0.71041,0.00015,25.72797]
[1777766086585,31.0,78661.4,0.0,-0.7104,0.00015,25.72833]
[1777766093636,31.0,78662.07,0.0,-0.7103,0.00015,25.73266]
[1777766096657,31.0,78671.03,0.0,-0.70898,0.00015,25.79029]
[1777766097663,31.0,78674.29,0.0,-0.70851,0.00015,25.81113]
[1777766102698,30.99,78677.12,0.0,-0.7081,0.00015,25.82885]
[1777766105720,30.99,78671.28,0.0,-0.70897,0.00015,25.79113]
[1777766115791,30.99,78670.45,0.0,-0.7091,0.00015,25.78517]
[1777766120824,30.99,78670.87,0.0,-0.70905,0.00015,25.78753]
[1777766125861,30.99,78672.85,0.0,-0.70877,0.00015,25.7999]
[1777766135928,30.99,78673.24,0.0,-0.70875,0.00015,25.79825]
[1777766140967,30.98,78677.54,0.0,-0.70812,0.00015,25.82551]
[1777766146001,30.98,78678.55,0.0,-0.70798,0.00015,25.83166]
[1777766151037,30.98,78672.69,0.0,-0.70885,0.00015,25.7939]
[1777766156072,30.98,78669.6,0.0,-0.7093,0.00015,25.77398]
[1777766164128,30.98,78663.67,0.0,-0.71018,0.00015,25.73563]
[1777766169164,30.98,78662.02,0.0,-0.71042,0.00015,25.72485]
[1777766174198,30.98,78662.75,0.0,-0.71032,0.00015,25.72939]
[1777766179232,30.98,78666.42,0.0,-0.70979,0.00015,25.75274]
[1777766184267,30.98,78669.02,0.0,-0.70941,0.00015,25.76923]
[1777766190563,30.98,78669.91,0.0,-0.70929,0.00015,25.77471]
[1777766199373,30.98,78670.68,0.0,-0.7092,0.00015,25.77579]
[1777766206426,30.98,78670.06,0.0,-0.7093,0.00015,25.77159]
[1777766207429,30.98,78657.88,0.0,-0.71109,0.00015,25.69287]
[1777766208435,30.97,78653.9,0.0,-0.71168,0.00015,25.66698]
[1777766213471,30.97,78651.31,0.0,-0.71207,0.00015,25.64967]
[1777766218506,30.97,78650.22,0.0,-0.71224,0.00015,25.64211]
[1777766224548,30.97,78649.97,0.0,-0.71227,0.00015,25.6409]
[1777766229583,30.97,78648.25,0.0,-0.71251,0.00015,25.63015]
[1777766234619,30.98,78647.53,0.0,-0.71261,0.00015,25.62592]
[1777766240916,30.98,78647.42,0.0,-0.71261,0.00015,25.62578]
[1777766246702,30.98,78646.99,0.0,-0.71266,0.00015,25.62359]
[1777766251737,30.98,78647.49,0.0,-0.71259,0.00015,25.62379]
[1777766259794,30.98,78651.71,0.0,-0.71196,0.00015,25.65184]
[1777766265835,30.99,78651.52,0.0,-0.71198,0.00015,25.65108]
[1777766271126,30.99,78651.47,0.0,-0.71197,0.00015,25.65126]
[1777766276915,30.99,78651.26,0.0,-0.71199,0.00015,25.6503]
[1777766282956,30.99,78651.91,0.0,-0.71189,0.00015,25.65503]
[1777766291268,30.99,78652.06,0.0,-0.71184,0.00015,25.65677]
[1777766297054,31.0,78652.15,0.0,-0.71182,0.00015,25.65778]
[1777766302093,31.0,78651.34,0.0,-0.71193,0.00015,25.65298]
[1777766308132,31.0,78650.71,0.0,-0.71201,0.00015,25.64947]
[1777766315184,31.0,78650.54,0.0,-0.71204,0.00015,25.64559]
[1777766316187,31.0,78657.77,0.0,-0.71097,0.00015,25.69242]
[1777766317195,31.0,78666.02,0.0,-0.70976,0.00015,25.7456]
[1777766318202,31.0,78666.93,0.0,-0.70963,0.00015,25.75145]
[1777766323237,31.0,78668.31,0.0,-0.70943,0.00015,25.76031]
[1777766329278,31.0,78669.48,0.0,-0.70926,0.00015,25.7678]
[1777766341360,31.0,78670.12,0.0,-0.70917,0.00015,25.77178]
[1777766351433,31.0,78669.93,0.0,-0.7092,0.00015,25.77035]
[1777766353447,31.0,78675.58,0.0,-0.70837,0.00015,25.80648]
[1777766359488,31.0,78678.4,0.0,-0.70797,0.00015,25.82402]
[1777766371829,31.0,78676.93,0.0,-0.70823,0.00015,25.81018]
[1777766377614,30.99,78673.6,0.0,-0.70872,0.00015,25.78847]
[1777766385671,30.99,78673.4,0.0,-0.70876,0.00015,25.78676]
[1777766390705,30.99,78673.91,0.0,-0.7087,0.00015,25.78977]
[1777766395742,30.99,78673.47,0.0,-0.70877,0.00015,25.7867]
[1777766402088,30.99,78674.67,0.0,-0.7086,0.00015,25.79409]
[1777766403798,30.99,78691.21,0.0,-0.70616,0.00015,25.89955]
[1777766404805,30.99,78687.47,0.0,-0.70672,0.00015,25.87561]
[1777766409840,30.99,78685.64,0.0,-0.707,0.00015,25.86339]
[1777766414876,30.98,78687.01,0.0,-0.70681,0.00015,25.87163]
[1777766418904,30.98,78696.99,0.0,-0.70533,0.00015,25.93503]
[1777766420919,30.99,78696.22,0.0,-0.70544,0.00015,25.93055]
[1777766426959,30.99,78696.55,0.0,-0.70536,0.00015,25.93373]
[1777766432294,30.99,78696.42,0.0,-0.70538,0.00015,25.93038]
[1777766438037,31.0,78696.45,0.0,-0.70535,0.00015,25.93135]
[1777766444085,31.0,78696.57,0.0,-0.70531,0.00015,25.93302]
[1777766450122,31.0,78695.8,0.0,-0.70541,0.00015,25.92905]
[1777766455165,31.01,78696.6,0.0,-0.70527,0.00015,25.93487]
[1777766462505,31.01,78696.65,0.0,-0.70523,0.00015,25.93639]
[1777766468249,31.01,78697.29,0.0,-0.70512,0.00015,25.94119]
[1777766477311,31.02,78697.91,0.0,-0.70499,0.00015,25.9466]
[1777766483354,31.02,78700.2,0.0,-0.70463,0.00015,25.96195]
[1777766488389,31.03,78704.08,0.0,-0.70404,0.00015,25.98711]
[1777766495439,31.03,78705.01,0.0,-0.7039,0.00015,25.99024]
[1777766498459,31.03,78712.69,0.0,-0.70276,0.00015,26.03878]
[1777766503494,31.03,78711.9,0.0,-0.70286,0.00015,26.03423]
[1777766508530,31.03,78709.97,0.0,-0.70314,0.00015,26.02251]
[1777766516586,31.04,78706.0,0.0,-0.70371,0.00015,25.99816]
[1777766521621,31.04,78707.08,0.0,-0.70354,0.00015,26.00529]
[1777766526659,31.04,78707.38,0.0,-0.70349,0.00015,26.0074]
[1777766531694,31.04,78705.97,0.0,-0.7037,0.00015,25.99874]
[1777766532998,31.04,78711.21,0.0,-0.70292,0.00015,26.03171]
[1777766538743,31.04,78710.01,0.0,-0.70309,0.00015,26.02429]
[1777766543777,31.04,78709.68,0.0,-0.70314,0.00015,26.02233]
[1777766549819,31.04,78707.6,0.0,-0.70344,0.00015,26.00943]
[1777766558882,31.04,78705.35,0.0,-0.70379,0.00015,25.99203]
[1777766563918,31.04,78704.91,0.0,-0.70385,0.00015,25.98942]
[1777766568952,31.04,78702.83,0.0,-0.70416,0.00015,25.97649]
[1777766578017,31.04,78702.41,0.0,-0.70421,0.00015,25.97413]
[1777766583349,31.05,78702.24,0.0,-0.70423,0.00015,25.97321]
[1777766592114,31.05,78701.29,0.0,-0.70437,0.00015,25.96749]
[1777766597148,31.05,78699.97,0.0,-0.70456,0.00015,25.95932]
[1777766602183,31.05,78699.67,0.0,-0.7046,0.00015,25.95758]
[1777766609234,31.05,78699.1,0.0,-0.70468,0.00015,25.9542]
[1777766615278,31.05,78697.71,0.0,-0.7049,0.00015,25.94211]
[1777766620313,31.05,78701.05,0.0,-0.7044,0.00015,25.96333]
[1777766625347,31.05,78699.81,0.0,-0.70458,0.00015,25.95561]
[1777766629376,31.05,78733.98,0.0,-0.69951,0.00015,26.16931]
[1777766630392,31.05,78725.68,0.0,-0.70074,0.00015,26.11768]
[1777766631391,31.05,78724.38,0.0,-0.70094,0.00015,26.10953]
[1777766632397,31.05,78718.62,0.0,-0.7018,0.00015,26.07356]
[1777766633699,31.05,78717.32,0.0,-0.70199,0.00015,26.06542]
[1777766640453,31.05,78716.67,0.0,-0.70209,0.00015,26.06142]
[1777766645489,31.05,78713.42,0.0,-0.70256,0.00015,26.04128]
[1777766654551,31.05,78713.67,0.0,-0.70251,0.00015,26.04336]
[1777766656564,31.05,78707.12,0.0,-0.70348,0.00015,26.00236]
[1777766661599,31.05,78706.04,0.0,-0.70364,0.00015,25.99569]
[1777766666636,31.05,78695.85,0.0,-0.70515,0.00015,25.93134]
[1777766667643,31.05,78690.07,0.0,-0.70601,0.00015,25.89455]
[1777766672678,31.05,78691.34,0.0,-0.70583,0.00015,25.89966]
[1777766675698,31.06,78702.16,0.0,-0.70422,0.00015,25.96828]
[1777766681740,31.06,78703.09,0.0,-0.70408,0.00015,25.97438]
[1777766687783,31.06,78699.7,0.0,-0.70457,0.00015,25.95331]
[1777766692817,31.06,78695.76,0.0,-0.70515,0.00015,25.92875]
[1777766697852,31.06,78697.34,0.0,-0.7049,0.00015,25.93905]
[1777766702892,31.06,78691.61,0.0,-0.70574,0.00015,25.90314]
[1777766707927,31.06,78691.77,0.0,-0.70571,0.00015,25.90467]
[1777766712964,31.07,78692.42,0.0,-0.7056,0.00015,25.9093]
[1777766722027,31.07,78690.89,0.0,-0.7058,0.00015,25.90054]
[1777766726055,31.07,78685.31,0.0,-0.70662,0.00015,25.86524]
[1777766727061,31.07,78679.85,0.0,-0.70743,0.00015,25.83029]
[1777766732096,31.06,78677.99,0.0,-0.70775,0.00015,25.8139]
[1777766740153,31.06,78675.51,0.0,-0.70815,0.00015,25.79656]
[1777766745187,31.06,78671.16,0.0,-0.70881,0.00015,25.76786]
[1777766750222,31.05,78673.31,0.0,-0.70852,0.00015,25.78078]
[1777766755257,31.05,78673.04,0.0,-0.70858,0.00015,25.7781]
[1777766760292,31.04,78673.75,0.0,-0.7085,0.00015,25.7817]
[1777766765326,31.05,78678.59,0.0,-0.70777,0.00015,25.81325]
[1777766770363,31.05,78682.58,0.0,-0.70717,0.00015,25.83925]
[1777766776405,31.05,78685.1,0.0,-0.70678,0.00015,25.85588]
[1777766782445,31.05,78689.56,0.0,-0.70611,0.00015,25.88474]
[1777766787481,31.06,78689.22,0.0,-0.70615,0.00015,25.88309]
[1777766794843,31.06,78689.56,0.0,-0.7061,0.00015,25.88257]
[1777766800571,31.06,78683.43,0.0,-0.70701,0.00015,25.84356]
[1777766805608,31.06,78681.23,0.0,-0.70735,0.00015,25.82873]
[1777766814670,31.05,78681.19,0.0,-0.70739,0.00015,25.82698]
[1777766820713,31.05,78678.06,0.0,-0.70788,0.00015,25.80606]
[1777766825747,31.04,78676.99,0.0,-0.70805,0.00015,25.7985]
[1777766826754,31.04,78660.58,0.0,-0.71047,0.00015,25.69302]
[1777766827762,31.04,78654.81,0.0,-0.71132,0.00015,25.65574]
[1777766832796,31.04,78652.05,0.0,-0.71173,0.00015,25.63753]
[1777766837832,31.04,78651.17,0.0,-0.71187,0.00015,25.63147]
[1777766842866,31.04,78646.38,0.0,-0.71258,0.00015,25.60012]
[1777766847902,31.04,78642.94,0.0,-0.71309,0.00015,25.5773]
[1777766852938,31.03,78636.66,0.0,-0.71404,0.00015,25.53231]
[1777766853944,31.03,78630.55,0.0,-0.71493,0.00015,25.49238]
[1777766858984,31.03,78626.89,0.0,-0.71547,0.00015,25.46822]
[1777766862001,31.03,78621.48,0.0,-0.71626,0.00015,25.4327]
[1777766867036,31.03,78620.78,0.0,-0.71636,0.00015,25.42805]
[1777766872070,31.03,78620.57,0.0,-0.71639,0.00015,25.42664]
[1777766877105,31.03,78620.8,0.0,-0.71636,0.00015,25.42814]
[1777766882140,31.03,78619.36,0.0,-0.71657,0.00015,25.41873]
[1777766885473,31.03,78613.57,0.0,-0.71741,0.00015,25.3807]
[1777766891204,31.03,78614.31,0.0,-0.71729,0.00015,25.38587]
[1777766894224,31.04,78603.77,0.0,-0.71882,0.00014,25.31643]
[1777766895543,31.04,78604.89,0.0,-0.71866,0.00014,25.32394]
[1777766901274,31.04,78605.3,0.0,-0.71858,0.00014,25.32721]
[1777766906308,31.04,78602.04,0.0,-0.71904,0.00014,25.30613]
[1777766908323,31.04,78588.3,0.0,-0.72103,0.00014,25.21501]
[1777766909329,31.04,78587.15,0.0,-0.72119,0.00014,25.20747]
[1777766914364,31.04,78588.41,0.0,-0.72101,0.00014,25.21288]
[1777766921415,31.05,78588.0,0.0,-0.72105,0.00014,25.21099]
[1777766926449,31.05,78589.51,0.0,-0.72082,0.00014,25.2216]
[1777766931485,31.05,78584.94,0.0,-0.72147,0.00014,25.19166]
[1777766936526,31.05,78588.77,0.0,-0.72091,0.00014,25.21771]
[1777766942561,31.05,78588.62,0.0,-0.72092,0.00014,25.21728]
[1777766945894,31.05,78594.64,0.0,-0.72004,0.00014,25.25766]
[1777766951625,31.05,78593.86,0.0,-0.72015,0.00014,25.25273]
[1777766955964,31.06,78605.7,0.0,-0.71843,0.00014,25.33136]
[1777766956659,31.06,78605.7,0.0,-0.71843,0.00014,25.33136]
[1777766961695,31.06,78606.91,0.0,-0.71825,0.00014,25.33941]
[1777766966729,31.06,78606.06,0.0,-0.71838,0.00014,25.33369]
[1777766971764,31.05,78599.04,0.0,-0.71942,0.00014,25.28365]
[1777766973778,31.06,78595.06,0.0,-0.71999,0.00014,25.25735]
[1777766978814,31.06,78593.75,0.0,-0.72017,0.00014,25.24898]
[1777766984855,31.06,78593.91,0.0,-0.72014,0.00014,25.25045]
[1777766989891,31.06,78598.49,0.0,-0.71947,0.00014,25.28116]
[1777766993919,31.06,78603.7,0.0,-0.71871,0.00014,25.31573]
[1777766998953,31.06,78608.51,0.0,-0.71802,0.00014,25.34744]
[1777767001975,31.06,78598.66,0.0,-0.71944,0.00014,25.28232]
[1777767007010,31.06,78594.39,0.0,-0.72006,0.00014,25.2542]
[1777767008017,31.06,78588.27,0.0,-0.72094,0.00014,25.21367]
[1777767011039,31.06,78576.85,0.0,-0.72257,0.00014,25.13783]
[1777767016073,31.06,78578.45,0.0,-0.72232,0.00014,25.14931]
[1777767021108,31.07,78576.51,0.0,-0.72258,0.00014,25.13715]
[1777767026144,31.07,78576.13,0.0,-0.72262,0.00014,25.13543]
[1777767031178,31.07,78573.24,0.0,-0.72304,0.00014,25.11337]
[1777767036525,31.08,78573.54,0.0,-0.72298,0.00014,25.11628]
[1777767040242,31.08,78566.08,0.0,-0.72403,0.00014,25.06683]
[1777767041249,31.08,78562.75,0.0,-0.72451,0.00014,25.04464]
[1777767046596,31.08,78558.44,0.0,-0.7251,0.00014,25.01672]
[1777767051319,31.09,78557.87,0.0,-0.72516,0.00014,25.01398]
[1777767056666,31.09,78556.11,0.0,-0.72538,0.00014,25.00329]
[1777767062395,31.09,78552.93,0.0,-0.7258,0.00014,24.98329]
[1777767067433,31.1,78551.47,0.0,-0.72598,0.00014,24.97468]
[1777767072465,31.1,78551.71,0.0,-0.72592,0.00014,24.97759]
[1777767078512,31.11,78550.26,0.0,-0.72609,0.00014,24.96935]
[1777767083546,31.11,78546.49,0.0,-0.7266,0.00014,24.94518]
[1777767088586,31.12,78544.75,0.0,-0.72682,0.00014,24.93479]
[1777767090597,31.12,78536.26,0.0,-0.72802,0.00014,24.87781]
[1777767091614,31.12,78536.13,0.0,-0.72805,0.00014,24.87365]
[1777767092613,31.12,78541.48,0.0,-0.72728,0.00014,24.91023]
[1777767097648,31.13,78545.51,0.0,-0.72668,0.00014,24.93896]
[1777767102681,31.13,78545.77,0.0,-0.72661,0.00014,24.94213]
[1777767107717,31.13,78545.6,0.0,-0.7266,0.00014,24.94243]
[1777767110742,31.14,78551.61,0.0,-0.72573,0.00014,24.98375]
[1777767115774,31.14,78551.29,0.0,-0.72575,0.00014,24.98265]
[1777767120809,31.14,78549.16,0.0,-0.72603,0.00014,24.96935]
[1777767125843,31.15,78547.57,0.0,-0.72623,0.00014,24.95975]
[1777767130878,31.15,78547.15,0.0,-0.72627,0.00014,24.95805]
[1777767135914,31.16,78547.39,0.0,-0.7262,0.00014,24.96087]
[1777767140948,31.16,78546.25,0.0,-0.72634,0.00014,24.95446]
[1777767145992,31.16,78546.64,0.0,-0.72625,0.00014,24.95838]
[1777767155055,31.17,78546.04,0.0,-0.72631,0.00014,24.95327]
[1777767161098,31.18,78545.3,0.0,-0.72638,0.00014,24.94981]
[1777767167441,31.18,78545.62,0.0,-0.7263,0.00014,24.95347]
[1777767171168,31.18,78552.96,0.0,-0.72524,0.00014,25.0036]
[1777767172176,31.19,78559.82,0.0,-0.72425,0.00014,25.05002]
[1777767177212,31.19,78559.65,0.0,-0.72425,0.00014,25.0499]
[1777767185267,31.19,78559.57,0.0,-0.72422,0.00014,25.05105]
[1777767191308,31.2,78559.95,0.0,-0.72414,0.00014,25.05475]
[1777767197654,31.2,78561.81,0.0,-0.72385,0.00014,25.06823]
[1777767207722,31.21,78563.22,0.0,-0.72362,0.00014,25.07929]
[1777767214469,31.21,78563.79,0.0,-0.72353,0.00014,25.08062]
[1777767215478,31.21,78557.73,0.0,-0.72439,0.00014,25.04021]
[1777767217792,31.21,78551.49,0.0,-0.72528,0.00014,24.99868]
[1777767224539,31.22,78549.57,0.0,-0.72552,0.00014,24.98699]
[1777767229575,31.22,78546.87,0.0,-0.72589,0.00014,24.96974]
[1777767235617,31.22,78543.18,0.0,-0.72639,0.00014,24.94615]
[1777767245687,31.23,78542.55,0.0,-0.72643,0.00014,24.94414]
[1777767246695,31.23,78549.79,0.0,-0.72539,0.00014,24.9931]
[1777767251728,31.24,78552.38,0.0,-0.72499,0.00014,25.0117]
[1777767256763,31.24,78555.38,0.0,-0.72454,0.00014,25.03301]
[1777767262806,31.25,78556.89,0.0,-0.72429,0.00014,25.04455]
[1777767268148,31.25,78560.37,0.0,-0.72377,0.00014,25.06899]
[1777767273882,31.25,78563.88,0.0,-0.72326,0.00014,25.09012]
[1777767279926,31.26,78564.78,0.0,-0.72311,0.00014,25.09717]
[1777767285968,31.26,78565.38,0.0,-0.723,0.00014,25.10208]
[1777767292011,31.26,78565.36,0.0,-0.72298,0.00014,25.10284]
[1777767297045,31.27,78564.5,0.0,-0.72309,0.00014,25.09788]
[1777767302085,31.27,78563.29,0.0,-0.72324,0.00014,25.09062]
[1777767307121,31.27,78550.57,0.0,-0.72504,0.00014,25.00656]
[1777767308428,31.27,78547.63,0.0,-0.72545,0.00014,24.98721]
[1777767314169,31.28,78543.4,0.0,-0.72603,0.00014,24.95982]
[1777767319203,31.28,78542.1,0.0,-0.72619,0.00014,24.95184]
[1777767324239,31.28,78539.69,0.0,-0.72653,0.00014,24.9358]
[1777767329277,31.27,78538.04,0.0,-0.72679,0.00014,24.92346]
[1777767334314,31.27,78527.82,0.0,-0.72829,0.00014,24.84996]
[1777767339351,31.27,78525.0,0.0,-0.72871,0.00014,24.8299]
[1777767341364,31.27,78511.03,0.0,-0.73069,0.00014,24.73469]
[1777767342370,31.27,78521.23,0.0,-0.72925,0.00014,24.80381]
[1777767346398,31.26,78514.87,0.0,-0.73017,0.00014,24.75991]
[1777767351433,31.26,78512.42,0.0,-0.73053,0.00014,24.74242]
[1777767356467,31.26,78511.49,0.0,-0.73068,0.00014,24.73522]
[1777767361503,31.26,78490.75,0.0,-0.73362,0.00014,24.59246]
[1777767362511,31.26,78485.4,0.0,-0.73437,0.00014,24.55546]
[1777767366538,31.25,78494.49,0.0,-0.73311,0.00014,24.61713]
[1777767371573,31.25,78502.99,0.0,-0.73194,0.00014,24.67445]
[1777767376609,31.25,78505.21,0.0,-0.73165,0.00014,24.68852]
[1777767381644,31.24,78505.38,0.0,-0.73165,0.00014,24.68859]
[1777767386678,31.24,78508.79,0.0,-0.73119,0.00014,24.71091]
[1777767391714,31.24,78511.55,0.0,-0.73084,0.00014,24.72504]
[1777767399074,31.23,78515.24,0.0,-0.73036,0.00014,24.74861]
[1777767404805,31.23,78514.91,0.0,-0.73043,0.00014,24.74498]
[1777767406819,31.23,78523.63,0.0,-0.72919,0.00014,24.80465]
[1777767411853,31.23,78525.41,0.0,-0.72893,0.00014,24.81738]
[1777767416888,31.23,78530.66,0.0,-0.72817,0.00014,24.85357]
[1777767419213,31.23,78535.08,0.0,-0.72754,0.00014,24.88366]
[1777767422932,31.23,78540.8,0.0,-0.72672,0.00014,24.9226]
[1777767427966,31.24,78543.57,0.0,-0.72631,0.00014,24.94172]
[1777767433000,31.24,78548.28,0.0,-0.72563,0.00014,24.9739]
[1777767435018,31.24,78554.02,0.0,-0.72481,0.00014,25.01257]
[1777767440053,31.24,78558.21,0.0,-0.7242,0.00014,25.0412]
[1777767445087,31.24,78554.1,0.0,-0.72477,0.00014,25.01425]
[1777767450123,31.24,78552.87,0.0,-0.72493,0.00014,25.00663]
[1777767455157,31.25,78550.55,0.0,-0.72527,0.00014,24.98815]
[1777767463213,31.25,78549.51,0.0,-0.7254,0.00014,24.9823]
[1777767468248,31.25,78547.82,0.0,-0.72562,0.00014,24.97169]
[1777767473284,31.26,78544.85,0.0,-0.72602,0.00014,24.95252]
[1777767480334,31.26,78544.09,0.0,-0.72611,0.00014,24.94858]
[1777767488391,31.26,78542.72,0.0,-0.72627,0.00014,24.94071]
[1777767493427,31.27,78553.19,0.0,-0.72477,0.00014,25.0117]
[1777767498462,31.27,78554.62,0.0,-0.72456,0.00014,25.02149]
[1777767503497,31.27,78558.79,0.0,-0.72395,0.00014,25.0498]
[1777767508532,31.27,78560.21,0.0,-0.72373,0.00014,25.06016]
[1777767513568,31.27,78566.32,0.0,-0.72286,0.00014,25.09812]
[1777767518606,31.28,78568.52,0.0,-0.72253,0.00014,25.11327]
[1777767523640,31.28,78570.56,0.0,-0.72223,0.00014,25.12729]
[1777767529990,31.28,78572.46,0.0,-0.72195,0.00014,25.14039]
[1777767535726,31.28,78577.02,0.0,-0.72128,0.00014,25.1711]
[1777767540760,31.28,78579.84,0.0,-0.72087,0.00014,25.19005]
[1777767545795,31.28,78596.0,0.0,-0.71855,0.00014,25.29669]
[1777767550133,31.28,78597.74,0.0,-0.7183,0.00014,25.30793]
[1777767555867,31.28,78603.45,0.0,-0.71748,0.00014,25.34509]
[1777767560903,31.28,78602.84,0.0,-0.71758,0.00014,25.34077]
[1777767565937,31.28,78602.19,0.0,-0.71768,0.00014,25.33618]
[1777767570973,31.28,78602.03,0.0,-0.71771,0.00014,25.33481]
[1777767576009,31.28,78601.32,0.0,-0.71784,0.00014,25.32626]
[1777767577022,31.28,78593.32,0.0,-0.719,0.00014,25.27371]
[1777767578022,31.28,78597.16,0.0,-0.71844,0.00014,25.29892]
[1777767584066,31.28,78595.78,0.0,-0.71864,0.00014,25.28973]
[1777767589100,31.28,78598.78,0.0,-0.71822,0.00014,25.30924]
[1777767594134,31.27,78597.99,0.0,-0.71833,0.00014,25.30391]
[1777767598164,31.27,78580.24,0.0,-0.72089,0.00014,25.18687]
[1777767599171,31.27,78574.65,0.0,-0.72169,0.00014,25.14985]
[1777767605213,31.27,78574.21,0.0,-0.72175,0.00014,25.14714]
[1777767610553,31.28,78578.0,0.0,-0.7212,0.00014,25.17234]
[1777767616292,31.28,78576.84,0.0,-0.72137,0.00014,25.16475]
[1777767622333,31.28,78574.2,0.0,-0.72174,0.00014,25.14747]
[1777767627369,31.28,78571.4,0.0,-0.72213,0.00014,25.12919]
[1777767633411,31.28,78571.32,0.0,-0.72216,0.00014,25.12553]
[1777767638446,31.28,78571.51,0.0,-0.72212,0.00014,25.12729]
[1777767643482,31.28,78571.56,0.0,-0.7221,0.00014,25.12813]
[1777767648520,31.28,78575.51,0.0,-0.72152,0.00014,25.1548]
[1777767653552,31.28,78571.88,0.0,-0.72204,0.00014,25.13105]
[1777767658586,31.29,78569.38,0.0,-0.72239,0.00014,25.11477]
[1777767663621,31.29,78566.67,0.0,-0.72277,0.00014,25.09692]
[1777767668661,31.29,78566.11,0.0,-0.72284,0.00014,25.09345]
[1777767673694,31.29,78567.54,0.0,-0.72263,0.00014,25.10333]
[1777767680743,31.29,78567.74,0.0,-0.72259,0.00014,25.10514]
[1777767685777,31.29,78567.73,0.0,-0.72259,0.00014,25.1054]
[1777767691821,31.29,78567.71,0.0,-0.7226,0.00014,25.10207]
[1777767696854,31.29,78565.68,0.0,-0.72288,0.00014,25.08892]
[1777767701889,31.3,78566.81,0.0,-0.72272,0.00014,25.09679]
[1777767706925,31.3,78567.8,0.0,-0.72256,0.00014,25.10379]
[1777767711962,31.3,78569.37,0.0,-0.72233,0.00014,25.1146]
[1777767719008,31.3,78570.22,0.0,-0.7222,0.00014,25.12075]
[1777767727066,31.3,78569.5,0.0,-0.72229,0.00014,25.11658]
[1777767736129,31.3,78567.79,0.0,-0.72252,0.00014,25.10593]
[1777767741466,31.31,78570.73,0.0,-0.72209,0.00014,25.12582]
[1777767747207,31.31,78578.1,0.0,-0.72102,0.00014,25.17497]
[1777767753248,31.31,78577.86,0.0,-0.72108,0.00014,25.16993]
[1777767759291,31.31,78578.86,0.0,-0.72093,0.00014,25.17668]
[1777767764326,31.31,78580.49,0.0,-0.72069,0.00014,25.18755]
[1777767769360,31.31,78580.14,0.0,-0.72074,0.00014,25.18531]
[1777767774395,31.31,78579.22,0.0,-0.72087,0.00014,25.1793]
[1777767779433,31.31,78579.75,0.0,-0.7208,0.00014,25.18284]
[1777767784466,31.31,78578.98,0.0,-0.72091,0.00014,25.17779]
[1777767789501,31.31,78578.34,0.0,-0.721,0.00014,25.17359]
[1777767794537,31.31,78578.38,0.0,-0.72099,0.00014,25.17389]
[1777767798565,31.31,78570.81,0.0,-0.72207,0.00014,25.12381]
[1777767800581,31.31,78571.02,0.0,-0.72204,0.00014,25.12531]
[1777767805615,31.31,78566.14,0.0,-0.72273,0.00014,25.09324]
[1777767810649,31.31,78565.18,0.0,-0.72286,0.00014,25.08709]
[1777767815685,31.31,78564.36,0.0,-0.723,0.00014,25.07823]
[1777767821727,31.31,78564.56,0.0,-0.72296,0.00014,25.07975]
[1777767826762,31.31,78564.07,0.0,-0.72303,0.00014,25.07661]
[1777767831801,31.31,78564.07,0.0,-0.72303,0.00014,25.0767]
[1777767836832,31.31,78565.4,0.0,-0.72284,0.00014,25.08555]
[1777767841872,31.31,78566.21,0.0,-0.72272,0.00014,25.09096]
[1777767844888,31.31,78571.58,0.0,-0.72196,0.00014,25.12659]
[1777767850933,31.31,78570.92,0.0,-0.72205,0.00014,25.12226]
[1777767856975,31.31,78569.99,0.0,-0.72218,0.00014,25.116]
[1777767862310,31.31,78570.59,0.0,-0.7221,0.00014,25.11982]
[1777767868052,31.31,78570.29,0.0,-0.72215,0.00014,25.11765]
[1777767876107,31.31,78569.84,0.0,-0.72224,0.00014,25.1109]
[1777767882454,31.31,78569.43,0.0,-0.7223,0.00014,25.10809]
[1777767892530,31.31,78569.37,0.0,-0.72231,0.00014,25.10757]
[1777767898268,31.31,78570.27,0.0,-0.72218,0.00014,25.11346]
[1777767903299,31.31,78569.99,0.0,-0.72223,0.00014,25.11154]
[1777767909342,31.31,78570.76,0.0,-0.72211,0.00014,25.11676]
[1777767914376,31.31,78573.04,0.0,-0.72178,0.00014,25.13197]
[1777767919411,31.31,78574.51,0.0,-0.72157,0.00014,25.14175]
[1777767920419,31.31,78580.33,0.0,-0.72074,0.00014,25.18021]
[1777767922740,31.31,78584.86,0.0,-0.72009,0.00014,25.21003]
[1777767932811,31.31,78586.04,0.0,-0.71995,0.00014,25.2138]
[1777767939551,31.31,78590.1,0.0,-0.71937,0.00014,25.2405]
[1777767944586,31.31,78594.11,0.0,-0.7188,0.00014,25.26678]
[1777767949622,31.31,78595.7,0.0,-0.71857,0.00014,25.27713]
[1777767957679,31.31,78599.26,0.0,-0.71807,0.00014,25.30003]
[1777767963020,31.31,78601.26,0.0,-0.71779,0.00014,25.31263]
[1777767968755,31.3,78601.17,0.0,-0.71781,0.00014,25.31152]
[1777767974798,31.3,78603.77,0.0,-0.71746,0.00014,25.32778]
[1777767983160,31.3,78604.42,0.0,-0.71739,0.00014,25.33077]
[1777767988900,31.29,78605.71,0.0,-0.71723,0.00014,25.3383]
[1777767995947,31.29,78606.02,0.0,-0.71723,0.00014,25.33562]
[1777768000983,31.29,78615.14,0.0,-0.71593,0.00014,25.39419]
[1777768006018,31.28,78613.43,0.0,-0.7162,0.00014,25.38208]
[1777768011053,31.28,78616.49,0.0,-0.71578,0.00014,25.40122]
[1777768016089,31.28,78610.35,0.0,-0.71668,0.00014,25.36065]
[1777768017095,31.28,78603.57,0.0,-0.71766,0.00014,25.31624]
[1777768020116,31.28,78597.58,0.0,-0.71853,0.00014,25.27676]
[1777768025153,31.28,78595.76,0.0,-0.7188,0.00014,25.26454]
[1777768030187,31.27,78594.8,0.0,-0.71894,0.00014,25.25796]
[1777768035222,31.27,78594.68,0.0,-0.71897,0.00014,25.2569]
[1777768040257,31.27,78593.69,0.0,-0.71911,0.00014,25.25012]
[1777768045292,31.27,78593.15,0.0,-0.7192,0.00014,25.24631]
[1777768048313,31.27,78585.65,0.0,-0.72028,0.00014,25.19672]
[1777768053650,31.27,78583.83,0.0,-0.72057,0.00014,25.18094]
[1777768062411,31.27,78584.3,0.0,-0.72052,0.00014,25.18311]
[1777768063720,31.27,78592.81,0.0,-0.7193,0.00014,25.23921]
[1777768068452,31.27,78592.84,0.0,-0.7193,0.00014,25.23909]
[1777768073790,31.27,78592.25,0.0,-0.71939,0.00014,25.23489]
[1777768081543,31.26,78593.8,0.0,-0.71918,0.00014,25.24457]
[1777768086580,31.26,78592.9,0.0,-0.71932,0.00014,25.23836]
[1777768091614,31.26,78597.53,0.0,-0.71866,0.00014,25.26849]
[1777768096649,31.26,78597.62,0.0,-0.71866,0.00014,25.26867]
[1777768102691,31.26,78597.34,0.0,-0.71871,0.00014,25.26631]
[1777768107725,31.26,78599.27,0.0,-0.71844,0.00014,25.27853]
[1777768114072,31.25,78600.19,0.0,-0.71835,0.00014,25.2803]
[1777768119810,31.25,78600.96,0.0,-0.71825,0.00014,25.28485]
[1777768125853,31.25,78600.93,0.0,-0.71826,0.00014,25.28405]
[1777768130887,31.25,78602.02,0.0,-0.71812,0.00014,25.2907]
[1777768136930,31.25,78601.5,0.0,-0.71821,0.00014,25.28667]
[1777768141970,31.24,78601.27,0.0,-0.71825,0.00014,25.28465]
[1777768146999,31.24,78604.24,0.0,-0.71784,0.00014,25.3036]
[1777768152036,31.24,78607.86,0.0,-0.71733,0.00014,25.32672]
[1777768160095,31.24,78611.06,0.0,-0.71689,0.00014,25.34649]
[1777768166135,31.23,78612.09,0.0,-0.71676,0.00014,25.35235]
[1777768171170,31.23,78613.72,0.0,-0.71657,0.00014,25.35858]
[1777768176204,31.23,78613.31,0.0,-0.71664,0.00014,25.35524]
[1777768181239,31.23,78614.09,0.0,-0.71654,0.00014,25.35969]
[1777768187281,31.22,78614.95,0.0,-0.71644,0.00014,25.36453]
[1777768193323,31.22,78615.47,0.0,-0.71637,0.00014,25.36753]
[1777768198359,31.22,78615.87,0.0,-0.71632,0.00014,25.36995]
[1777768203393,31.22,78616.45,0.0,-0.71624,0.00014,25.37355]
[1777768208429,31.22,78616.68,0.0,-0.71621,0.00014,25.37487]
[1777768213464,31.22,78614.84,0.0,-0.71648,0.00014,25.36271]
[1777768218500,31.22,78615.31,0.0,-0.71641,0.00014,25.36567]
[1777768223534,31.22,78615.51,0.0,-0.71639,0.00014,25.36687]
[1777768228572,31.22,78623.1,0.0,-0.71529,0.00015,25.41617]
[1777768233603,31.22,78622.71,0.0,-0.71538,0.00015,25.40982]
[1777768238638,31.22,78622.69,0.0,-0.71538,0.00015,25.40944]
[1777768243673,31.21,78623.47,0.0,-0.71528,0.00015,25.41423]
[1777768249715,31.21,78625.27,0.0,-0.71503,0.00015,25.42555]
[1777768255056,31.21,78625.77,0.0,-0.71496,0.00015,25.42848]
[1777768260793,31.21,78632.8,0.0,-0.71395,0.00015,25.47374]
[1777768265828,31.21,78632.52,0.0,-0.714,0.00015,25.47147]
[1777768270863,31.21,78630.91,0.0,-0.71424,0.00015,25.46058]
[1777768275897,31.21,78629.17,0.0,-0.71451,0.00015,25.44887]
[1777768281944,31.2,78627.79,0.0,-0.71472,0.00015,25.43945]
[1777768286979,31.2,78626.14,0.0,-0.71497,0.00015,25.42838]
[1777768293024,31.2,78624.33,0.0,-0.71526,0.00015,25.41266]
[1777768298057,31.2,78623.48,0.0,-0.71539,0.00015,25.40685]
[1777768304099,31.2,78623.82,0.0,-0.71535,0.00015,25.40872]
[1777768314172,31.2,78622.78,0.0,-0.71551,0.00015,25.40142]
[1777768319207,31.2,78621.17,0.0,-0.71575,0.00015,25.3907]
[1777768323235,31.2,78612.6,0.0,-0.71699,0.00014,25.3346]
[1777768328269,31.2,78613.33,0.0,-0.71689,0.00014,25.33943]
[1777768334312,31.2,78614.68,0.0,-0.71669,0.00014,25.34829]
[1777768339348,31.2,78610.86,0.0,-0.71724,0.00014,25.32348]
[1777768344381,31.2,78613.94,0.0,-0.71679,0.00014,25.34389]
[1777768349416,31.2,78615.47,0.0,-0.71656,0.00014,25.35412]
[1777768354451,31.2,78618.81,0.0,-0.7161,0.00015,25.37225]
[1777768360494,31.2,78620.85,0.0,-0.71581,0.00015,25.3853]
[1777768365828,31.2,78623.75,0.0,-0.7154,0.00015,25.40397]
[1777768375898,31.19,78626.13,0.0,-0.71506,0.00015,25.41897]
[1777768381640,31.19,78630.58,0.0,-0.71442,0.00015,25.44763]
[1777768387682,31.19,78633.26,0.0,-0.71403,0.00015,25.46497]
[1777768394732,31.19,78632.74,0.0,-0.71411,0.00015,25.46154]
[1777768400773,31.19,78632.43,0.0,-0.71416,0.00015,25.45943]
[1777768406113,31.19,78634.92,0.0,-0.7138,0.00015,25.47545]
[1777768411851,31.19,78632.98,0.0,-0.7141,0.00015,25.45913]
[1777768417893,31.19,78631.21,0.0,-0.71437,0.00015,25.44749]
[1777768422927,31.19,78629.25,0.0,-0.71465,0.00015,25.43462]
[1777768432998,31.19,78628.49,0.0,-0.71477,0.00015,25.42936]
[1777768438032,31.19,78625.26,0.0,-0.71525,0.00015,25.40818]
[1777768443067,31.19,78624.79,0.0,-0.71532,0.00015,25.40496]
[1777768448103,31.19,78623.41,0.0,-0.71552,0.00015,25.39581]
[1777768455153,31.19,78622.61,0.0,-0.71564,0.00015,25.39041]
[1777768465226,31.19,78622.19,0.0,-0.71571,0.00015,25.38746]
[1777768466536,31.19,78630.69,0.0,-0.71447,0.00015,25.44274]
[1777768469254,31.19,78632.57,0.0,-0.7142,0.00015,25.45478]
[1777768474289,31.18,78634.14,0.0,-0.71401,0.00015,25.46097]
[1777768479323,31.18,78634.01,0.0,-0.71404,0.00015,25.45966]
[1777768485365,31.18,78635.94,0.0,-0.71376,0.00015,25.47195]
[1777768490401,31.18,78635.74,0.0,-0.71379,0.00015,25.47074]
[1777768496747,31.18,78636.02,0.0,-0.71374,0.00015,25.47264]
[1777768502484,31.18,78634.88,0.0,-0.71391,0.00015,25.46534]
[1777768507520,31.18,78634.31,0.0,-0.71399,0.00015,25.46175]
[1777768512555,31.18,78633.72,0.0,-0.71407,0.00015,25.45803]
[1777768517589,31.18,78632.99,0.0,-0.71418,0.00015,25.45343]
[1777768523634,31.18,78632.8,0.0,-0.7142,0.00015,25.45237]
[1777768528668,31.19,78632.03,0.0,-0.71431,0.00015,25.44753]
[1777768537028,31.19,78631.71,0.0,-0.71437,0.00015,25.44215]
[1777768547097,31.19,78630.33,0.0,-0.71456,0.00015,25.43357]
[1777768557168,31.19,78629.34,0.0,-0.71469,0.00015,25.42757]
[1777768562907,31.19,78635.67,0.0,-0.71377,0.00015,25.46885]
[1777768567943,31.19,78636.77,0.0,-0.71361,0.00015,25.47598]
[1777768572977,31.19,78635.41,0.0,-0.71381,0.00015,25.46711]
[1777768578014,31.19,78634.21,0.0,-0.71398,0.00015,25.45932]
[1777768585061,31.19,78633.09,0.0,-0.71415,0.00015,25.45199]
[1777768590097,31.19,78629.22,0.0,-0.71471,0.00015,25.42678]
[1777768597449,31.19,78628.58,0.0,-0.71483,0.00015,25.41908]
[1777768603189,31.19,78629.97,0.0,-0.71462,0.00015,25.42821]
[1777768608224,31.19,78630.19,0.0,-0.71459,0.00015,25.42967]
[1777768616283,31.19,78629.53,0.0,-0.71469,0.00015,25.42536]
[1777768621318,31.19,78628.84,0.0,-0.71479,0.00015,25.42083]
[1777768627660,31.19,78628.78,0.0,-0.7148,0.00015,25.42036]
[1777768637731,31.19,78627.85,0.0,-0.71494,0.00015,25.41415]
[1777768643474,31.19,78627.6,0.0,-0.71498,0.00015,25.41242]
[1777768650523,31.19,78627.12,0.0,-0.71505,0.00015,25.40914]
[1777768656564,31.19,78626.34,0.0,-0.71519,0.00015,25.40036]
[1777768661601,31.19,78627.75,0.0,-0.71498,0.00015,25.4094]
[1777768667940,31.19,78631.21,0.0,-0.71448,0.00015,25.43174]
[1777768678010,31.19,78631.49,0.0,-0.71445,0.00015,25.43331]
[1777768688080,31.18,78628.78,0.0,-0.71485,0.00015,25.41544]
[1777768693824,31.18,78626.38,0.0,-0.7152,0.00015,25.39966]
[1777768702886,31.18,78626.07,0.0,-0.71525,0.00015,25.39739]
[1777768708220,31.18,78625.39,0.0,-0.71536,0.00015,25.39282]
[1777768713963,31.18,78625.39,0.0,-0.71538,0.00015,25.38908]
[1777768718998,31.18,78624.66,0.0,-0.71549,0.00015,25.3842]
[1777768724034,31.18,78624.41,0.0,-0.71553,0.00015,25.38242]
[1777768734107,31.18,78623.48,0.0,-0.71567,0.00015,25.37607]
[1777768741157,31.18,78623.16,0.0,-0.71572,0.00015,25.37376]
[1777768748500,31.18,78623.2,0.0,-0.71572,0.00015,25.3738]
[1777768754248,31.18,78623.02,0.0,-0.71575,0.00015,25.37242]
[1777768760291,31.18,78622.83,0.0,-0.71579,0.00015,25.37097]
[1777768768640,31.18,78622.73,0.0,-0.71581,0.00015,25.37004]
[1777768775396,31.17,78622.83,0.0,-0.71582,0.00015,25.36687]
[1777768777411,31.17,78631.36,0.0,-0.71458,0.00015,25.42239]
[1777768778711,31.17,78636.07,0.0,-0.7139,0.00015,25.45293]
[1777768785469,31.17,78640.77,0.0,-0.71322,0.00015,25.48296]
[1777768794532,31.17,78644.64,0.0,-0.71267,0.00015,25.5074]
[1777768802589,31.17,78646.96,0.0,-0.71234,0.00015,25.52187]
[1777768803601,31.17,78639.44,0.0,-0.71344,0.00015,25.4731]
[1777768804602,31.17,78632.0,0.0,-0.71453,0.00015,25.42465]
[1777768806616,31.17,78630.11,0.0,-0.71481,0.00015,25.4121]
[1777768811651,31.16,78628.8,0.0,-0.71502,0.00015,25.40293]
[1777768816688,31.16,78626.98,0.0,-0.71529,0.00015,25.39073]
[1777768821723,31.16,78624.07,0.0,-0.71572,0.00015,25.37176]
[1777768829060,31.16,78622.19,0.0,-0.71599,0.00015,25.35925]
[1777768834817,31.16,78617.03,0.0,-0.71677,0.00015,25.32172]
[1777768837836,31.16,78613.52,0.0,-0.71728,0.00015,25.29861]
[1777768842871,31.16,78613.79,0.0,-0.71724,0.00015,25.30031]
[1777768847907,31.16,78617.08,0.0,-0.71677,0.00015,25.32188]
[1777768853951,31.16,78617.24,0.0,-0.71674,0.00015,25.32293]
[1777768859270,31.16,78617.23,0.0,-0.71674,0.00015,25.32314]
[1777768863014,31.16,78604.86,0.0,-0.71853,0.00014,25.24206]
[1777768864023,31.16,78593.97,0.0,-0.7201,0.00014,25.17019]
[1777768867043,31.16,78588.73,0.0,-0.72085,0.00014,25.13564]
[1777768872078,31.16,78587.92,0.0,-0.72097,0.00014,25.13056]
[1777768877112,31.17,78592.35,0.0,-0.72031,0.00014,25.16042]
[1777768882147,31.17,78592.53,0.0,-0.72028,0.00014,25.16215]
[1777768887181,31.17,78592.68,0.0,-0.72024,0.00014,25.16366]
[1777768892217,31.17,78592.92,0.0,-0.72022,0.00014,25.16217]
[1777768897252,31.17,78593.13,0.0,-0.72018,0.00014,25.16397]
[1777768902287,31.17,78592.9,0.0,-0.7202,0.00014,25.16282]
[1777768907322,31.18,78593.03,0.0,-0.72017,0.00014,25.16409]
[1777768919696,31.18,78592.87,0.0,-0.72017,0.00014,25.16407]
[1777768927464,31.18,78590.26,0.0,-0.72054,0.00014,25.14729]
[1777768932499,31.18,78593.35,0.0,-0.72009,0.00014,25.168]
[1777768937535,31.18,78595.89,0.0,-0.71972,0.00014,25.185]
[1777768942570,31.18,78597.94,0.0,-0.71942,0.00014,25.19867]
[1777768948611,31.18,78601.71,0.0,-0.71887,0.00014,25.22369]
[1777768954654,31.18,78605.52,0.0,-0.71833,0.00014,25.24534]
[1777768958682,31.18,78611.12,0.0,-0.71752,0.00014,25.28222]
[1777768967744,31.19,78611.96,0.0,-0.71739,0.00014,25.28813]
[1777768976807,31.19,78615.15,0.0,-0.71692,0.00015,25.30955]
[1777768980117,31.19,78621.01,0.0,-0.71606,0.00015,25.34809]
[1777768986878,31.19,78624.67,0.0,-0.71552,0.00015,25.37214]
[1777768994935,31.19,78626.22,0.0,-0.71529,0.00015,25.38241]
[1777769000257,31.19,78628.85,0.0,-0.71491,0.00015,25.39967]
[1777769006010,31.19,78630.49,0.0,-0.71467,0.00015,25.41047]
[1777769013065,31.19,78631.75,0.0,-0.7145,0.00015,25.41525]
[1777769019105,31.19,78632.9,0.0,-0.71433,0.00015,25.42288]
[1777769030176,31.19,78633.83,0.0,-0.71419,0.00015,25.42924]
[1777769040247,31.19,78635.66,0.0,-0.71391,0.00015,25.44144]
[1777769047298,31.2,78635.88,0.0,-0.71387,0.00015,25.44309]
[1777769052333,31.2,78636.68,0.0,-0.71375,0.00015,25.44843]
[1777769057368,31.2,78637.18,0.0,-0.71368,0.00015,25.45182]
[1777769062403,31.2,78637.39,0.0,-0.71364,0.00015,25.45332]
[1777769067438,31.2,78637.3,0.0,-0.71365,0.00015,25.45288]
[1777769080819,31.2,78637.24,0.0,-0.71367,0.00015,25.44931]
[1777769089592,31.2,78637.05,0.0,-0.71369,0.00015,25.44837]
[1777769094627,31.2,78637.24,0.0,-0.71366,0.00015,25.44977]
[1777769100960,31.2,78637.29,0.0,-0.71365,0.00015,25.4503]
[1777769106712,31.2,78637.52,0.0,-0.71361,0.00015,25.452]
[1777769111030,31.2,78632.16,0.0,-0.71439,0.00015,25.41742]
[1777769118795,31.2,78631.78,0.0,-0.71443,0.00015,25.41545]
[1777769123831,31.21,78628.9,0.0,-0.71485,0.00015,25.39698]
[1777769128865,31.21,78628.07,0.0,-0.71496,0.00015,25.39172]
[1777769141241,31.21,78626.58,0.0,-0.71519,0.00015,25.37874]
[1777769146992,31.21,78626.34,0.0,-0.71523,0.00015,25.37728]
[1777769153033,31.21,78627.84,0.0,-0.715,0.00015,25.38734]
[1777769158069,31.21,78629.99,0.0,-0.71468,0.00015,25.4016]
[1777769163104,31.21,78631.25,0.0,-0.71449,0.00015,25.41007]
[1777769169145,31.21,78631.43,0.0,-0.71446,0.00015,25.41159]
[1777769175187,31.21,78632.97,0.0,-0.71423,0.00015,25.4218]
[1777769180225,31.21,78635.93,0.0,-0.7138,0.00015,25.44106]
[1777769186264,31.21,78636.63,0.0,-0.71369,0.00015,25.44587]
[1777769191299,31.21,78636.89,0.0,-0.71366,0.00015,25.4442]
[1777769196335,31.22,78637.19,0.0,-0.71362,0.00015,25.44637]
[1777769201370,31.22,78637.42,0.0,-0.71358,0.00015,25.44809]
[1777769208418,31.22,78637.55,0.0,-0.71355,0.00015,25.44926]
[1777769213454,31.22,78636.92,0.0,-0.71364,0.00015,25.44545]
[1777769218488,31.22,78638.92,0.0,-0.71334,0.00015,25.45864]
[1777769223524,31.22,78639.46,0.0,-0.71325,0.00015,25.46233]
[1777769224531,31.22,78645.52,0.0,-0.71237,0.00015,25.50144]
[1777769231871,31.22,78641.0,0.0,-0.71303,0.00015,25.47211]
[1777769234601,31.22,78635.71,0.0,-0.7138,0.00015,25.43791]
[1777769239638,31.22,78634.25,0.0,-0.71402,0.00015,25.4285]
[1777769244671,31.22,78631.99,0.0,-0.71434,0.00015,25.41389]
[1777769249705,31.22,78631.84,0.0,-0.71437,0.00015,25.41296]
[1777769254740,31.22,78628.86,0.0,-0.71482,0.00015,25.39008]
[1777769259776,31.22,78624.54,0.0,-0.71545,0.00015,25.36206]
[1777769260782,31.22,78618.48,0.0,-0.71633,0.00015,25.32259]
[1777769262797,31.22,78614.82,0.0,-0.71685,0.00015,25.29884]
[1777769266825,31.22,78605.33,0.0,-0.71822,0.00014,25.23702]
[1777769267831,31.22,78597.56,0.0,-0.71934,0.00014,25.18596]
[1777769268839,31.22,78588.94,0.0,-0.72058,0.00014,25.12915]
[1777769269845,31.22,78587.04,0.0,-0.72085,0.00014,25.11673]
[1777769274881,31.23,78565.76,0.0,-0.72389,0.00014,24.97593]
[1777769275889,31.23,78551.99,0.0,-0.72586,0.00014,24.88374]
[1777769276895,31.23,78541.11,0.0,-0.72741,0.00014,24.81062]
[1777769277902,31.23,78527.18,0.0,-0.72939,0.00014,24.71606]
[1777769278908,31.23,78524.42,0.0,-0.72979,0.00014,24.69718]
[1777769283945,31.22,78521.99,0.0,-0.73015,0.00014,24.68013]
[1777769288980,31.22,78522.79,0.0,-0.73004,0.00014,24.68517]
[1777769294015,31.22,78524.72,0.0,-0.72978,0.00014,24.69792]
[1777769301065,31.22,78526.59,0.0,-0.72952,0.00014,24.70994]
[1777769307106,31.22,78526.0,0.0,-0.72962,0.00014,24.70531]
[1777769312446,31.22,78527.12,0.0,-0.7295,0.00014,24.70867]
[1777769316170,31.22,78519.75,0.0,-0.73055,0.00014,24.65846]
[1777769321204,31.21,78519.24,0.0,-0.73063,0.00014,24.6546]
[1777769325236,31.21,78505.82,0.0,-0.73253,0.00014,24.56247]
[1777769327250,31.21,78501.81,0.0,-0.7331,0.00014,24.53485]
[1777769332284,31.21,78502.89,0.0,-0.73295,0.00014,24.54214]
[1777769335307,31.21,78513.33,0.0,-0.73148,0.00014,24.6135]
[1777769336314,31.21,78519.51,0.0,-0.73061,0.00014,24.65555]
[1777769341349,31.21,78520.39,0.0,-0.73049,0.00014,24.66105]
[1777769343363,31.21,78527.34,0.0,-0.72951,0.00014,24.70812]
[1777769348398,31.21,78528.18,0.0,-0.72941,0.00014,24.71328]
[1777769353433,31.21,78528.83,0.0,-0.72933,0.00014,24.71705]
[1777769358468,31.21,78532.76,0.0,-0.72874,0.00014,24.74518]
[1777769364509,31.22,78533.53,0.0,-0.72859,0.00014,24.75206]
[1777769372566,31.22,78532.49,0.0,-0.72872,0.00014,24.74347]
[1777769379614,31.23,78532.27,0.0,-0.72871,0.00014,24.74373]
[1777769384649,31.23,78530.97,0.0,-0.72887,0.00014,24.73615]
[1777769390719,31.24,78530.76,0.0,-0.72886,0.00014,24.73618]
[1777769396759,31.24,78529.98,0.0,-0.72894,0.00014,24.73234]
[1777769401795,31.24,78533.98,0.0,-0.72835,0.00014,24.76056]
[1777769406830,31.25,78533.92,0.0,-0.72833,0.00014,24.7613]
[1777769413161,31.25,78532.2,0.0,-0.72855,0.00014,24.75107]
[1777769418914,31.26,78531.89,0.0,-0.72856,0.00014,24.75038]
[1777769423953,31.26,78532.68,0.0,-0.72842,0.00014,24.75692]
[1777769428984,31.27,78532.55,0.0,-0.72841,0.00014,24.75716]
[1777769432016,31.27,78528.41,0.0,-0.72901,0.00014,24.72628]
[1777769437042,31.27,78530.34,0.0,-0.72872,0.00014,24.73979]
[1777769442074,31.27,78530.77,0.0,-0.72864,0.00014,24.74391]
[1777769447117,31.28,78530.45,0.0,-0.72866,0.00014,24.74296]
[1777769452148,31.28,78533.37,0.0,-0.72821,0.00014,24.76389]
[1777769457183,31.28,78539.75,0.0,-0.72728,0.00014,24.80814]
[1777769459205,31.29,78542.23,0.0,-0.72692,0.00014,24.82531]
[1777769460209,31.29,78532.32,0.0,-0.72832,0.00014,24.75864]
[1777769461214,31.29,78529.49,0.0,-0.72872,0.00014,24.73974]
[1777769466250,31.29,78529.67,0.0,-0.72867,0.00014,24.74217]
[1777769471285,31.3,78529.77,0.0,-0.72863,0.00014,24.74406]
[1777769476319,31.3,78528.98,0.0,-0.72871,0.00014,24.73991]
[1777769482361,31.3,78529.98,0.0,-0.72854,0.00014,24.7481]
[1777769487397,31.31,78531.64,0.0,-0.72828,0.00014,24.76051]
[1777769492432,31.31,78534.03,0.0,-0.72793,0.00014,24.77421]
[1777769496460,31.31,78524.06,0.0,-0.72933,0.00014,24.70778]
[1777769497468,31.31,78509.31,0.0,-0.73142,0.00014,24.60736]
[1777769498476,31.31,78507.7,0.0,-0.73165,0.00014,24.59623]
[1777769503792,31.31,78504.34,0.0,-0.73214,0.00014,24.57266]
[1777769509552,31.31,78501.68,0.0,-0.73252,0.00014,24.55398]
[1777769514587,31.31,78499.3,0.0,-0.73287,0.00014,24.53698]
[1777769519621,31.31,78493.47,0.0,-0.73371,0.00014,24.49643]
[1777769524656,31.3,78490.02,0.0,-0.7342,0.00014,24.47223]
[1777769529691,31.3,78488.02,0.0,-0.73449,0.00014,24.458]
[1777769535733,31.3,78484.54,0.0,-0.73499,0.00014,24.43355]
[1777769540769,31.3,78481.64,0.0,-0.73541,0.00014,24.41317]
[1777769548825,31.3,78480.05,0.0,-0.73564,0.00014,24.40164]
[1777769549832,31.3,78474.36,0.0,-0.73644,0.00014,24.36232]
[1777769554870,31.3,78470.8,0.0,-0.73696,0.00014,24.33395]
[1777769561915,31.3,78473.1,0.0,-0.73665,0.00014,24.34965]
[1777769568964,31.3,78471.67,0.0,-0.73685,0.00014,24.33962]
[1777769574283,31.3,78470.82,0.0,-0.73697,0.00014,24.33369]
[1777769580041,31.3,78470.82,0.0,-0.73697,0.00014,24.33366]
[1777769585077,31.3,78475.69,0.0,-0.73629,0.00014,24.36736]
[1777769593132,31.3,78476.89,0.0,-0.73612,0.00014,24.37557]
[1777769598167,31.3,78477.52,0.0,-0.73603,0.00014,24.37992]
[1777769604493,31.3,78477.72,0.0,-0.73601,0.00014,24.38125]
[1777769614563,31.3,78479.17,0.0,-0.73583,0.00014,24.38752]
[1777769623344,31.3,78481.77,0.0,-0.73547,0.00014,24.40531]
[1777769628379,31.29,78485.12,0.0,-0.735,0.00014,24.42831]
[1777769634703,31.29,78486.7,0.0,-0.73478,0.00014,24.43912]
[1777769640460,31.29,78486.7,0.0,-0.73478,0.00014,24.43907]
[1777769642477,31.29,78494.28,0.0,-0.73371,0.00014,24.49113]
[1777769646504,31.29,78496.72,0.0,-0.73338,0.00014,24.50768]
[1777769648520,31.29,78502.09,0.0,-0.73262,0.00014,24.54439]
[1777769650532,31.29,78504.36,0.0,-0.7323,0.00014,24.55981]
[1777769656574,31.29,78504.5,0.0,-0.73229,0.00014,24.56042]
[1777769657583,31.29,78491.65,0.0,-0.7341,0.00014,24.47222]
[1777769658592,31.29,78482.78,0.0,-0.73535,0.00014,24.41114]
[1777769659597,31.29,78482.09,0.0,-0.73545,0.00014,24.40643]
[1777769664913,31.29,78480.94,0.0,-0.73561,0.00014,24.39852]
[1777769670677,31.29,78478.06,0.0,-0.736,0.00014,24.379]
[1777769675710,31.29,78476.77,0.0,-0.7362,0.00014,24.36692]
[1777769681752,31.29,78476.3,0.0,-0.73626,0.00014,24.36384]
[1777769687795,31.29,78475.27,0.0,-0.7364,0.00014,24.35672]
[1777769692830,31.29,78473.98,0.0,-0.73658,0.00014,24.34781]
[1777769700885,31.29,78473.8,0.0,-0.73661,0.00014,24.34659]
[1777769705921,31.29,78472.05,0.0,-0.73685,0.00014,24.3345]
[1777769707935,31.29,78466.4,0.0,-0.73764,0.00014,24.29536]
[1777769712969,31.29,78464.57,0.0,-0.7379,0.00014,24.28264]
[1777769718005,31.29,78467.1,0.0,-0.73755,0.00014,24.30016]
[1777769725334,31.3,78468.77,0.0,-0.73731,0.00014,24.31187]
[1777769731093,31.3,78468.77,0.0,-0.73733,0.00014,24.30833]
[1777769736130,31.3,78469.45,0.0,-0.73723,0.00014,24.31316]
[1777769742173,31.3,78473.76,0.0,-0.73662,0.00014,24.34327]
[1777769753249,31.3,78472.6,0.0,-0.73678,0.00014,24.33546]
[1777769758286,31.3,78475.68,0.0,-0.73635,0.00014,24.35689]
[1777769764329,31.3,78474.6,0.0,-0.7365,0.00014,24.34945]
[1777769775687,31.3,78473.47,0.0,-0.73666,0.00014,24.3416]
[1777769781447,31.3,78477.04,0.0,-0.73616,0.00014,24.36621]
[1777769789502,31.3,78479.88,0.0,-0.73576,0.00014,24.38565]
[1777769794538,31.3,78482.28,0.0,-0.73545,0.00014,24.39844]
[1777769801587,31.3,78485.58,0.0,-0.73499,0.00014,24.42094]
[1777769805896,31.3,78491.21,0.0,-0.7342,0.00014,24.45966]
[1777769813673,31.3,78493.11,0.0,-0.73394,0.00014,24.47254]
[1777769818705,31.29,78497.37,0.0,-0.73334,0.00014,24.50156]
[1777769823740,31.29,78499.39,0.0,-0.73306,0.00014,24.51518]
[1777769828779,31.29,78501.59,0.0,-0.73276,0.00014,24.53003]
[1777769836106,31.29,78503.02,0.0,-0.73256,0.00014,24.53951]
[1777769841871,31.29,78506.47,0.0,-0.73208,0.00014,24.5629]
[1777769843885,31.29,78511.74,0.0,-0.73134,0.00014,24.59876]
[1777769848920,31.29,78512.88,0.0,-0.73118,0.00014,24.60631]
[1777769853955,31.29,78515.75,0.0,-0.7308,0.00014,24.62205]
[1777769863018,31.29,78519.68,0.0,-0.73026,0.00014,24.64831]
[1777769868053,31.29,78521.56,0.0,-0.73,0.00014,24.66085]
[1777769873088,31.29,78522.93,0.0,-0.72981,0.00014,24.66993]
[1777769876109,31.29,78512.16,0.0,-0.73133,0.00014,24.59665]
[1777769881144,31.29,78510.12,0.0,-0.73162,0.00014,24.58294]
[1777769886458,31.29,78511.14,0.0,-0.73147,0.00014,24.59001]
[1777769892220,31.29,78513.93,0.0,-0.73108,0.00014,24.60897]
[1777769898263,31.29,78513.21,0.0,-0.73118,0.00014,24.60394]
[1777769900277,31.29,78521.01,0.0,-0.73007,0.00014,24.65717]
[1777769903298,31.29,78526.58,0.0,-0.72928,0.00014,24.69513]
[1777769908333,31.29,78528.24,0.0,-0.72903,0.00014,24.70712]
[1777769916668,31.3,78528.86,0.0,-0.72889,0.00014,24.71108]
[1777769926740,31.32,78529.74,0.0,-0.72866,0.00014,24.72145]
[1777769932500,31.32,78530.35,0.0,-0.72852,0.00014,24.7281]
[1777769938543,31.33,78529.97,0.0,-0.72853,0.00014,24.72784]
[1777769944590,31.34,78529.71,0.0,-0.72851,0.00014,24.72827]
[1777769955661,31.35,78529.33,0.0,-0.72848,0.00014,24.72975]
[1777769961704,31.36,78528.86,0.0,-0.7285,0.00014,24.72869]
[1777769967025,31.37,78528.12,0.0,-0.72856,0.00014,24.72575]
[1777769973787,31.37,78528.05,0.0,-0.72855,0.00014,24.72368]
[1777769982851,31.38,78527.87,0.0,-0.7285,0.00014,24.72555]
[1777769990907,31.39,78527.98,0.0,-0.72843,0.00014,24.72886]
[1777769997234,31.4,78527.62,0.0,-0.72844,0.00014,24.72847]
[1777770007020,31.41,78527.63,0.0,-0.72838,0.00014,24.73116]
[1777770013062,31.41,78527.52,0.0,-0.72836,0.00014,24.73216]
[1777770014074,31.41,78511.86,0.0,-0.73058,0.00014,24.62606]
[1777770015076,31.41,78505.23,0.0,-0.73151,0.00014,24.58107]
[1777770016087,31.41,78501.99,0.0,-0.73197,0.00014,24.55893]
[1777770021117,31.41,78502.85,0.0,-0.73185,0.00014,24.56452]
[1777770026151,31.41,78501.71,0.0,-0.73202,0.00014,24.55646]
[1777770031186,31.41,78500.02,0.0,-0.73229,0.00014,24.54102]
[1777770036221,31.41,78498.81,0.0,-0.73246,0.00014,24.53246]
[1777770041256,31.41,78496.77,0.0,-0.73276,0.00014,24.51828]
[1777770046292,31.41,78495.35,0.0,-0.73296,0.00014,24.50822]
[1777770051336,31.4,78493.79,0.0,-0.73319,0.00014,24.49709]
[1777770053344,31.4,78479.1,0.0,-0.73526,0.00014,24.39633]
[1777770057655,31.4,78473.89,0.0,-0.736,0.00014,24.35997]
[1777770063414,31.4,78472.3,0.0,-0.73624,0.00014,24.34827]
[1777770067725,31.4,78478.48,0.0,-0.73538,0.00014,24.39036]
[1777770073485,31.4,78479.19,0.0,-0.73529,0.00014,24.39482]
[1777770077798,31.4,78452.08,0.0,-0.73908,0.00014,24.20736]
[1777770079528,31.4,78451.43,0.0,-0.73917,0.00014,24.20271]
[1777770084563,31.39,78452.9,0.0,-0.73897,0.00014,24.21255]
[1777770086577,31.39,78460.42,0.0,-0.73793,0.00014,24.26455]
[1777770087891,31.39,78467.43,0.0,-0.73695,0.00014,24.31296]
[1777770089598,31.39,78431.21,0.0,-0.74199,0.00014,24.06093]
[1777770090604,31.39,78404.32,0.0,-0.7457,0.00014,23.87181]
[1777770091612,31.39,78401.94,0.0,-0.74605,0.00014,23.85127]
[1777770092619,31.39,78408.9,0.0,-0.7451,0.00014,23.90032]
[1777770093626,31.39,78410.82,0.0,-0.74483,0.00014,23.91376]
[1777770098661,31.39,78412.7,0.0,-0.74459,0.00014,23.92645]
[1777770103697,31.39,78408.28,0.0,-0.7452,0.00014,23.89478]
[1777770108732,31.39,78406.34,0.0,-0.74548,0.00014,23.8806]
[1777770112761,31.38,78380.39,0.0,-0.74904,0.00014,23.69613]
[1777770113768,31.38,78355.79,0.0,-0.75239,0.00014,23.52015]
[1777770114775,31.38,78351.35,0.0,-0.75299,0.00014,23.48819]
[1777770115781,31.38,78356.52,0.0,-0.7523,0.00014,23.52525]
[1777770118105,31.38,78361.25,0.0,-0.75166,0.00014,23.55899]
[1777770118802,31.38,78361.25,0.0,-0.75166,0.00014,23.5589]
[1777770119810,31.38,78362.52,0.0,-0.75149,0.00014,23.56796]
[1777770123840,31.38,78356.61,0.0,-0.75229,0.00014,23.52536]
[1777770125855,31.38,78365.59,0.0,-0.75108,0.00014,23.58959]
[1777770126862,31.38,78373.85,0.0,-0.74996,0.00014,23.64853]
[1777770128176,31.38,78375.88,0.0,-0.74968,0.00014,23.66291]
[1777770133912,31.38,78378.28,0.0,-0.74937,0.00014,23.67941]
[1777770136933,31.38,78386.45,0.0,-0.74826,0.00014,23.73722]
[1777770140961,31.38,78396.11,0.0,-0.74693,0.00014,23.80591]
[1777770141969,31.38,78399.54,0.0,-0.74646,0.00014,23.83026]
[1777770145997,31.38,78381.73,0.0,-0.7489,0.00014,23.70391]
[1777770147006,31.38,78372.37,0.0,-0.75017,0.00014,23.6371]
[1777770148322,31.38,78370.55,0.0,-0.75043,0.00014,23.62394]
[1777770154053,31.38,78369.02,0.0,-0.75066,0.00014,23.60898]
[1777770159087,31.38,78367.48,0.0,-0.75088,0.00014,23.59747]
[1777770161101,31.38,78361.75,0.0,-0.75167,0.00014,23.55619]
[1777770162108,31.38,78352.35,0.0,-0.75294,0.00014,23.48862]
[1777770163115,31.38,78351.86,0.0,-0.75301,0.00014,23.485]
[1777770166140,31.37,78305.93,0.0,-0.75919,0.00013,23.15258]
[1777770167147,31.37,78289.08,0.0,-0.76144,0.00013,23.02943]
[1777770168155,31.38,78298.44,0.0,-0.76018,0.00013,23.09849]
[1777770169164,31.38,78304.34,0.0,-0.75937,0.00013,23.14262]
[1777770170172,31.38,78310.4,0.0,-0.75856,0.00013,23.18677]
[1777770171177,31.38,78313.89,0.0,-0.75809,0.00013,23.21214]
[1777770176213,31.38,78310.57,0.0,-0.75853,0.00013,23.18858]
[1777770179236,31.38,78322.03,0.0,-0.75699,0.00013,23.27208]
[1777770180243,31.38,78324.07,0.0,-0.7567,0.00013,23.28729]
[1777770182255,31.38,78329.24,0.0,-0.756,0.00013,23.32493]
[1777770186282,31.38,78331.92,0.0,-0.75564,0.00013,23.34476]
[1777770191318,31.39,78333.7,0.0,-0.75539,0.00013,23.35807]
[1777770192325,31.39,78345.97,0.0,-0.75373,0.00014,23.44656]
[1777770193331,31.39,78348.96,0.0,-0.75333,0.00014,23.46812]
[1777770198367,31.39,78356.4,0.0,-0.75231,0.00014,23.52189]
[1777770200383,31.39,78377.38,0.0,-0.74946,0.00014,23.67198]
[1777770201387,31.39,78381.97,0.0,-0.74883,0.00014,23.70471]
[1777770206423,31.39,78380.99,0.0,-0.74895,0.00014,23.69844]
[1777770211458,31.39,78382.59,0.0,-0.74874,0.00014,23.70719]
[1777770216493,31.4,78385.0,0.0,-0.74839,0.00014,23.72527]
[1777770217501,31.4,78375.48,0.0,-0.74968,0.00014,23.65768]
[1777770223542,31.4,78375.34,0.0,-0.74968,0.00014,23.6577]
[1777770228895,31.4,78376.02,0.0,-0.74957,0.00014,23.66331]
[1777770234619,31.4,78378.35,0.0,-0.74924,0.00014,23.68068]
[1777770239653,31.41,78379.73,0.0,-0.74903,0.00014,23.69143]
[1777770242675,31.41,78385.45,0.0,-0.74824,0.00014,23.7326]
[1777770247709,31.41,78390.08,0.0,-0.7476,0.00014,23.76614]
[1777770252745,31.41,78391.37,0.0,-0.7474,0.00014,23.77614]
[1777770257779,31.41,78392.23,0.0,-0.74727,0.00014,23.78312]
[1777770262815,31.42,78385.15,0.0,-0.74821,0.00014,23.73392]
[1777770263822,31.42,78381.72,0.0,-0.74868,0.00014,23.7098]
[1777770265835,31.42,78376.42,0.0,-0.7494,0.00014,23.67224]
[1777770267849,31.42,78372.33,0.0,-0.74995,0.00014,23.64334]
[1777770272884,31.42,78375.71,0.0,-0.7495,0.00014,23.66417]
[1777770279247,31.42,78370.79,0.0,-0.75016,0.00014,23.62982]
[1777770284969,31.42,78375.65,0.0,-0.74947,0.00014,23.66566]
[1777770290003,31.43,78376.15,0.0,-0.74938,0.00014,23.67039]
[1777770295043,31.43,78376.42,0.0,-0.74932,0.00014,23.67343]
[1777770300084,31.43,78378.04,0.0,-0.74908,0.00014,23.68601]
[1777770302100,31.44,78372.8,0.0,-0.74979,0.00014,23.6491]
[1777770304114,31.44,78367.7,0.0,-0.75048,0.00014,23.61295]
[1777770306128,31.44,78356.72,0.0,-0.75196,0.00014,23.53476]
[1777770308141,31.44,78353.95,0.0,-0.75233,0.00014,23.51528]
[1777770313176,31.44,78353.53,0.0,-0.75237,0.00014,23.51316]
[1777770318212,31.44,78350.57,0.0,-0.75275,0.00014,23.49279]
[1777770323249,31.44,78356.09,0.0,-0.75199,0.00014,23.53304]
[1777770328285,31.45,78354.39,0.0,-0.75221,0.00014,23.52139]
[1777770334327,31.45,78357.93,0.0,-0.75175,0.00014,23.54358]
[1777770339362,31.45,78362.86,0.0,-0.75107,0.00014,23.57932]
[1777770345403,31.45,78364.83,0.0,-0.75079,0.00014,23.59407]
[1777770351446,31.45,78365.5,0.0,-0.75068,0.00014,23.59958]
[1777770360510,31.45,78366.96,0.0,-0.75047,0.00014,23.61054]
[1777770362524,31.45,78377.2,0.0,-0.74908,0.00014,23.68355]
[1777770363532,31.45,78380.96,0.0,-0.74856,0.00014,23.71037]
[1777770365545,31.46,78389.54,0.0,-0.74739,0.00014,23.77133]
[1777770366552,31.46,78394.66,0.0,-0.74669,0.00014,23.80755]
[1777770368565,31.46,78398.82,0.0,-0.74612,0.00014,23.83696]
[1777770373600,31.46,78390.17,0.0,-0.7473,0.00014,23.77597]
[1777770374607,31.46,78382.81,0.0,-0.7483,0.00014,23.72393]
[1777770375619,31.46,78378.06,0.0,-0.74895,0.00014,23.69016]
[1777770380651,31.46,78373.23,0.0,-0.74961,0.00014,23.65557]
[1777770382664,31.46,78363.13,0.0,-0.75098,0.00014,23.58368]
[1777770387698,31.46,78363.46,0.0,-0.75093,0.00014,23.58623]
[1777770392734,31.46,78363.87,0.0,-0.7509,0.00014,23.58573]
[1777770397768,31.46,78364.79,0.0,-0.75077,0.00014,23.59257]
[1777770402803,31.46,78363.74,0.0,-0.7509,0.00014,23.58533]
[1777770408846,31.46,78361.56,0.0,-0.7512,0.00014,23.56978]
[1777770413881,31.46,78362.78,0.0,-0.75103,0.00014,23.57846]
[1777770420241,31.46,78362.8,0.0,-0.75103,0.00014,23.57857]
[1777770428987,31.46,78360.71,0.0,-0.75132,0.00014,23.56359]
[1777770434023,31.46,78358.3,0.0,-0.75164,0.00014,23.54636]
[1777770439058,31.46,78356.87,0.0,-0.75184,0.00014,23.53613]
[1777770443086,31.46,78363.24,0.0,-0.75097,0.00014,23.58169]
[1777770445099,31.46,78365.94,0.0,-0.75061,0.00014,23.60099]
[1777770447114,31.46,78372.9,0.0,-0.74966,0.00014,23.65053]
[1777770450454,31.46,78377.9,0.0,-0.74897,0.00014,23.68649]
[1777770453155,31.46,78383.26,0.0,-0.74826,0.00014,23.72132]
[1777770458191,31.46,78384.92,0.0,-0.74802,0.00014,23.7337]
[1777770463226,31.46,78389.18,0.0,-0.74742,0.00014,23.76439]
[1777770468261,31.47,78394.57,0.0,-0.74668,0.00014,23.80288]
[1777770473296,31.47,78397.6,0.0,-0.74626,0.00014,23.82445]
[1777770478332,31.47,78398.8,0.0,-0.7461,0.00014,23.83294]
[1777770483366,31.47,78392.35,0.0,-0.74698,0.00014,23.78737]
[1777770488401,31.47,78391.13,0.0,-0.74714,0.00014,23.77887]
[1777770496459,31.47,78390.61,0.0,-0.74721,0.00014,23.77537]
[1777770501495,31.47,78389.42,0.0,-0.74737,0.00014,23.76706]
[1777770507536,31.47,78389.15,0.0,-0.74741,0.00014,23.76525]
[1777770515591,31.47,78387.85,0.0,-0.7476,0.00014,23.75251]
[1777770520627,31.47,78386.87,0.0,-0.74774,0.00014,23.74566]
[1777770522643,31.47,78380.26,0.0,-0.74864,0.00014,23.69888]
[1777770523651,31.47,78368.89,0.0,-0.75018,0.00014,23.61806]
[1777770524657,31.47,78363.37,0.0,-0.75093,0.00014,23.57868]
[1777770526671,31.47,78363.76,0.0,-0.75088,0.00014,23.58143]
[1777770532714,31.47,78366.04,0.0,-0.75058,0.00014,23.59749]
[1777770537749,31.47,78366.85,0.0,-0.75047,0.00014,23.60331]
[1777770542786,31.47,78368.14,0.0,-0.75029,0.00014,23.61262]
[1777770547822,31.47,78370.11,0.0,-0.75002,0.00014,23.62675]
[1777770552857,31.47,78371.54,0.0,-0.74982,0.00014,23.63698]
[1777770561226,31.47,78370.97,0.0,-0.74989,0.00014,23.63321]
[1777770566954,31.47,78371.89,0.0,-0.74976,0.00014,23.64012]
[1777770571990,31.47,78372.09,0.0,-0.74975,0.00014,23.6382]
[1777770577024,31.47,78371.6,0.0,-0.74982,0.00014,23.63481]
[1777770581368,31.47,78362.05,0.0,-0.75111,0.00014,23.56699]
[1777770587095,31.47,78359.1,0.0,-0.7515,0.00014,23.54642]
[1777770592129,31.47,78354.34,0.0,-0.75214,0.00014,23.51254]
[1777770597164,31.47,78354.06,0.0,-0.75219,0.00014,23.51024]
[1777770602203,31.47,78351.97,0.0,-0.75247,0.00014,23.49492]
[1777770603214,31.47,78345.62,0.0,-0.75333,0.00013,23.44939]
[1777770605221,31.47,78341.85,0.0,-0.75384,0.00013,23.42235]
[1777770610259,31.47,78336.95,0.0,-0.7545,0.00013,23.3871]
[1777770614286,31.47,78328.02,0.0,-0.75571,0.00013,23.32275]
[1777770619322,31.47,78325.62,0.0,-0.75603,0.00013,23.30556]
[1777770621649,31.47,78318.38,0.0,-0.757,0.00013,23.25326]
[1777770625361,31.47,78329.05,0.0,-0.75556,0.00013,23.33031]
[1777770626369,31.47,78333.03,0.0,-0.75503,0.00013,23.35889]
[1777770628384,31.47,78334.68,0.0,-0.75481,0.00013,23.37068]
[1777770633419,31.47,78339.3,0.0,-0.75422,0.00013,23.39991]
[1777770638459,31.47,78344.06,0.0,-0.75358,0.00013,23.43405]
[1777770644502,31.47,78346.63,0.0,-0.75323,0.00013,23.45235]
[1777770649540,31.47,78347.65,0.0,-0.7531,0.00013,23.45962]
[1777770654573,31.47,78350.51,0.0,-0.75271,0.00014,23.48011]
[1777770661928,31.47,78350.49,0.0,-0.75271,0.00014,23.48009]
[1777770667665,31.47,78351.74,0.0,-0.75254,0.00014,23.48908]
[1777770669678,31.47,78344.25,0.0,-0.75355,0.00013,23.43542]
[1777770670685,31.47,78341.47,0.0,-0.75392,0.00013,23.41553]
[1777770675719,31.47,78339.8,0.0,-0.75414,0.00013,23.40384]
[1777770682068,31.47,78339.28,0.0,-0.75421,0.00013,23.40043]
[1777770687803,31.47,78338.03,0.0,-0.75437,0.00013,23.39164]
[1777770692841,31.47,78338.35,0.0,-0.75435,0.00013,23.39042]
[1777770698881,31.47,78336.69,0.0,-0.75457,0.00013,23.37867]
[1777770703916,31.47,78331.64,0.0,-0.75525,0.00013,23.34241]
[1777770708951,31.47,78330.32,0.0,-0.75543,0.00013,23.33279]
[1777770713985,31.47,78335.08,0.0,-0.75479,0.00013,23.36704]
[1777770719022,31.47,78332.92,0.0,-0.75508,0.00013,23.35156]
[1777770722350,31.47,78340.1,0.0,-0.75411,0.00013,23.40334]
[1777770728088,31.47,78341.17,0.0,-0.75395,0.00013,23.41159]
[1777770733121,31.48,78346.1,0.0,-0.75328,0.00013,23.44737]
[1777770738156,31.48,78347.34,0.0,-0.7531,0.00013,23.45661]
[1777770742490,31.48,78339.49,0.0,-0.75416,0.00013,23.4006]
[1777770748225,31.48,78337.75,0.0,-0.75439,0.00013,23.38841]
[1777770753261,31.48,78336.56,0.0,-0.75456,0.00013,23.37641]
[1777770758295,31.48,78333.01,0.0,-0.75503,0.00013,23.35128]
[1777770764338,31.48,78335.06,0.0,-0.75476,0.00013,23.36597]
[1777770769372,31.48,78339.1,0.0,-0.75422,0.00013,23.39478]
[1777770774409,31.48,78339.86,0.0,-0.75412,0.00013,23.39998]
[1777770782771,31.48,78339.2,0.0,-0.75422,0.00013,23.39485]
[1777770788506,31.48,78341.18,0.0,-0.75396,0.00013,23.40878]
[1777770793543,31.48,78342.99,0.0,-0.75372,0.00013,23.42147]
[1777770798578,31.48,78343.09,0.0,-0.75371,0.00013,23.42184]
[1777770803615,31.47,78343.38,0.0,-0.75368,0.00013,23.42356]
[1777770809657,31.47,78342.7,0.0,-0.75378,0.00013,23.41828]
[1777770811671,31.47,78351.57,0.0,-0.75261,0.00014,23.47809]
[1777770812982,31.47,78356.94,0.0,-0.75188,0.00014,23.51644]
[1777770818719,31.47,78353.92,0.0,-0.7523,0.00014,23.49447]
[1777770823756,31.47,78353.13,0.0,-0.75241,0.00014,23.48867]
[1777770828791,31.47,78352.22,0.0,-0.75254,0.00014,23.482]
[1777770833826,31.47,78352.59,0.0,-0.75249,0.00014,23.48451]
[1777770836847,31.47,78345.36,0.0,-0.75347,0.00013,23.43267]
[1777770841881,31.47,78348.54,0.0,-0.75303,0.00014,23.45557]
[1777770848931,31.47,78352.9,0.0,-0.75245,0.00014,23.48663]
[1777770853966,31.47,78347.0,0.0,-0.75324,0.00013,23.44441]
[1777770859001,31.47,78346.15,0.0,-0.75336,0.00013,23.43846]
[1777770865042,31.47,78346.53,0.0,-0.7533,0.00013,23.44135]
[1777770871085,31.47,78347.36,0.0,-0.75321,0.00013,23.44372]
[1777770881152,31.47,78347.36,0.0,-0.75321,0.00013,23.44384]
[1777770886192,31.47,78347.6,0.0,-0.75318,0.00014,23.44561]
[1777770891228,31.47,78352.78,0.0,-0.75248,0.00014,23.48262]
[1777770896263,31.47,78353.51,0.0,-0.75238,0.00014,23.48767]
[1777770902304,31.47,78353.1,0.0,-0.75244,0.00014,23.48448]
[1777770907340,31.47,78352.15,0.0,-0.75258,0.00014,23.47748]
[1777770912375,31.47,78352.25,0.0,-0.75257,0.00014,23.47799]
[1777770917409,31.47,78355.58,0.0,-0.75212,0.00014,23.50181]
[1777770922446,31.47,78358.13,0.0,-0.75177,0.00014,23.52016]
[1777770927481,31.47,78362.2,0.0,-0.75121,0.00014,23.54926]
[1777770932516,31.47,78366.3,0.0,-0.75069,0.00014,23.57456]
[1777770938558,31.47,78368.41,0.0,-0.7504,0.00014,23.58968]
[1777770943893,31.47,78369.42,0.0,-0.75026,0.00014,23.59699]
[1777770952655,31.47,78369.92,0.0,-0.75019,0.00014,23.60077]
[1777770957691,31.47,78370.54,0.0,-0.7501,0.00014,23.60541]
[1777770964039,31.47,78373.2,0.0,-0.74973,0.00014,23.62485]
[1777770969776,31.47,78375.02,0.0,-0.74947,0.00014,23.63819]
[1777770975820,31.48,78376.86,0.0,-0.74921,0.00014,23.65164]
[1777770977835,31.48,78387.08,0.0,-0.74782,0.00014,23.72416]
[1777770978841,31.48,78386.85,0.0,-0.74785,0.00014,23.72252]
[1777770984179,31.48,78385.5,0.0,-0.74803,0.00014,23.71291]
[1777770985889,31.48,78378.97,0.0,-0.74892,0.00014,23.66662]
[1777770986899,31.48,78378.19,0.0,-0.74903,0.00014,23.66112]
[1777770991932,31.48,78377.43,0.0,-0.74915,0.00014,23.65218]
[1777770996976,31.48,78377.79,0.0,-0.74911,0.00014,23.65474]
[1777770997982,31.48,78369.96,0.0,-0.75017,0.00014,23.59909]
[1777770998990,31.48,78365.58,0.0,-0.75077,0.00014,23.56788]
[1777771004025,31.48,78365.54,0.0,-0.75077,0.00014,23.56759]
[1777771010067,31.48,78365.41,0.0,-0.75078,0.00014,23.56688]
[1777771015103,31.48,78364.87,0.0,-0.75086,0.00014,23.56315]
[1777771020139,31.48,78356.24,0.0,-0.75202,0.00014,23.50169]
[1777771021145,31.48,78354.53,0.0,-0.75226,0.00014,23.48944]
[1777771026180,31.48,78355.79,0.0,-0.75209,0.00014,23.49839]
[1777771031220,31.48,78357.14,0.0,-0.7519,0.00014,23.50805]
[1777771036254,31.48,78358.6,0.0,-0.7517,0.00014,23.51861]
[1777771041290,31.48,78356.62,0.0,-0.75197,0.00014,23.50459]
[1777771043305,31.48,78348.43,0.0,-0.75308,0.00014,23.44582]
[1777771048339,31.48,78343.47,0.0,-0.75375,0.00013,23.41014]
[1777771051362,31.48,78342.38,0.0,-0.75392,0.00013,23.39853]
[1777771053376,31.48,78340.42,0.0,-0.75419,0.00013,23.3844]
[1777771058410,31.48,78332.0,0.0,-0.75532,0.00013,23.32379]
[1777771060425,31.48,78324.86,0.0,-0.75628,0.00013,23.27247]
[1777771065462,31.48,78320.55,0.0,-0.75685,0.00013,23.24183]
[1777771070497,31.48,78317.28,0.0,-0.75728,0.00013,23.21848]
[1777771075533,31.48,78312.53,0.0,-0.75792,0.00013,23.18418]
[1777771076539,31.48,78306.13,0.0,-0.75877,0.00013,23.13774]
[1777771077546,31.48,78300.66,0.0,-0.7595,0.00013,23.09801]
[1777771082581,31.48,78298.96,0.0,-0.75973,0.00013,23.08543]
[1777771087617,31.48,78299.19,0.0,-0.75971,0.00013,23.08687]
[1777771092651,31.48,78301.2,0.0,-0.75944,0.00013,23.10122]
[1777771094951,31.48,78305.15,0.0,-0.75892,0.00013,23.12973]
[1777771100707,31.47,78312.86,0.0,-0.7579,0.00013,23.18519]
[1777771107755,31.47,78310.32,0.0,-0.75824,0.00013,23.1666]
[1777771112791,31.47,78310.21,0.0,-0.75828,0.00013,23.16203]
[1777771117827,31.47,78308.27,0.0,-0.75855,0.00013,23.14749]
[1777771119840,31.47,78299.85,0.0,-0.75968,0.00013,23.08623]
[1777771125161,31.47,78298.26,0.0,-0.75989,0.00013,23.0744]
[1777771128906,31.47,78291.73,0.0,-0.76077,0.00013,23.02662]
[1777771130919,31.47,78289.47,0.0,-0.76107,0.00013,23.01]
[1777771135954,31.47,78289.01,0.0,-0.76114,0.00013,23.00625]
[1777771140988,31.47,78285.54,0.0,-0.76161,0.00013,22.98036]
[1777771146023,31.47,78285.66,0.0,-0.76161,0.00013,22.98059]
[1777771151067,31.47,78287.28,0.0,-0.7614,0.00013,22.99214]
[1777771156093,31.46,78288.08,0.0,-0.7613,0.00013,22.99769]
[1777771160122,31.46,78278.91,0.0,-0.76251,0.00013,22.93055]
[1777771161128,31.46,78271.22,0.0,-0.76353,0.00013,22.87419]
[1777771162189,31.46,78269.52,0.0,-0.76376,0.00013,22.86172]
[1777771164159,31.46,78261.09,0.0,-0.76487,0.00013,22.79965]
[1777771165442,31.46,78259.59,0.0,-0.76507,0.00013,22.78856]
[1777771172213,31.46,78260.12,0.0,-0.76503,0.00013,22.78874]
[1777771177247,31.46,78262.14,0.0,-0.76476,0.00013,22.80359]
[1777771182283,31.46,78257.04,0.0,-0.76544,0.00013,22.76571]
[1777771187317,31.46,78254.48,0.0,-0.76578,0.00013,22.74649]
[1777771192355,31.46,78253.53,0.0,-0.76591,0.00013,22.73939]
[1777771197389,31.46,78254.23,0.0,-0.76582,0.00013,22.74441]
[1777771202425,31.46,78251.93,0.0,-0.76613,0.00013,22.72729]
[1777771207460,31.46,78251.32,0.0,-0.76621,0.00013,22.72265]
[1777771212497,31.46,78251.15,0.0,-0.76624,0.00013,22.72122]
[1777771214510,31.46,78256.43,0.0,-0.76554,0.00013,22.76001]
[1777771215516,31.46,78263.97,0.0,-0.76455,0.00013,22.81534]
[1777771216523,31.46,78267.57,0.0,-0.76408,0.00013,22.84147]
[1777771221557,31.46,78270.69,0.0,-0.76369,0.00013,22.86342]
[1777771227602,31.45,78269.75,0.0,-0.76383,0.00013,22.85545]
[1777771232634,31.45,78269.05,0.0,-0.76396,0.00013,22.8461]
[1777771235942,31.45,78285.4,0.0,-0.7618,0.00013,22.96566]
[1777771240691,31.45,78274.08,0.0,-0.76329,0.00013,22.88289]
[1777771243712,31.45,78279.25,0.0,-0.76261,0.00013,22.92051]
[1777771248747,31.45,78282.97,0.0,-0.76213,0.00013,22.94726]
[1777771253787,31.45,78284.71,0.0,-0.76191,0.00013,22.95951]
[1777771259826,31.45,78283.74,0.0,-0.76204,0.00013,22.95204]
[1777771264860,31.45,78283.04,0.0,-0.76214,0.00013,22.94695]
[1777771269895,31.45,78277.46,0.0,-0.76287,0.00013,22.90624]
[1777771274929,31.45,78276.68,0.0,-0.76297,0.00013,22.90073]
[1777771279966,31.45,78278.1,0.0,-0.76278,0.00013,22.91146]
[1777771284999,31.45,78278.55,0.0,-0.76271,0.00013,22.91512]
[1777771294070,31.45,78280.36,0.0,-0.76248,0.00013,22.92539]
[1777771296377,31.45,78272.12,0.0,-0.76357,0.00013,22.86521]
[1777771300113,31.45,78267.93,0.0,-0.76412,0.00013,22.83486]
[1777771305148,31.45,78265.61,0.0,-0.76442,0.00013,22.81802]
[1777771310185,31.45,78261.71,0.0,-0.76493,0.00013,22.78955]
[1777771315220,31.46,78261.57,0.0,-0.76495,0.00013,22.7887]
[1777771316519,31.46,78255.11,0.0,-0.7658,0.00013,22.74123]
[1777771318240,31.46,78255.39,0.0,-0.76576,0.00013,22.74347]
[1777771323275,31.46,78253.1,0.0,-0.76605,0.00013,22.72709]
[1777771326588,31.46,78246.88,0.0,-0.76686,0.00013,22.68148]
[1777771329318,31.46,78244.34,0.0,-0.76719,0.00013,22.66291]
[1777771333346,31.46,78237.62,0.0,-0.76807,0.00013,22.61338]
[1777771334352,31.46,78222.88,0.0,-0.77,0.00013,22.50399]
[1777771335364,31.46,78223.77,0.0,-0.76988,0.00013,22.51063]
[1777771340399,31.46,78218.4,0.0,-0.77057,0.00013,22.47103]
[1777771345434,31.46,78222.98,0.0,-0.76997,0.00013,22.50553]
[1777771346440,31.46,78228.66,0.0,-0.76923,0.00013,22.54772]
[1777771348457,31.46,78230.64,0.0,-0.76897,0.00013,22.56241]
[1777771353489,31.46,78226.41,0.0,-0.76954,0.00013,22.52731]
[1777771358524,31.46,78226.23,0.0,-0.76957,0.00013,22.52606]
[1777771364567,31.46,78222.68,0.0,-0.77002,0.00013,22.49998]
[1777771369605,31.46,78220.96,0.0,-0.77025,0.00013,22.48737]
[1777771375647,31.46,78214.91,0.0,-0.77103,0.00013,22.44273]
[1777771381688,31.46,78213.73,0.0,-0.77118,0.00013,22.4342]
[1777771387008,31.46,78216.18,0.0,-0.77086,0.00013,22.45252]
[1777771392766,31.46,78213.67,0.0,-0.77118,0.00013,22.43389]
[1777771397801,31.46,78211.5,0.0,-0.77146,0.00013,22.41779]
[1777771403843,31.46,78210.68,0.0,-0.77156,0.00013,22.41217]
[1777771408878,31.46,78213.88,0.0,-0.77114,0.00013,22.43631]
[1777771413914,31.47,78216.15,0.0,-0.77086,0.00013,22.44979]
[1777771418948,31.47,78215.31,0.0,-0.77096,0.00013,22.44393]
[1777771423983,31.47,78216.18,0.0,-0.77085,0.00013,22.45048]
[1777771425997,31.47,78221.43,0.0,-0.77017,0.00013,22.48943]
[1777771431032,31.47,78226.77,0.0,-0.76947,0.00013,22.52928]
[1777771436068,31.47,78227.58,0.0,-0.76936,0.00013,22.53557]
[1777771437362,31.47,78232.86,0.0,-0.76866,0.00013,22.57478]
[1777771441103,31.47,78239.2,0.0,-0.76783,0.00013,22.62194]
[1777771442110,31.47,78246.96,0.0,-0.76681,0.00013,22.67932]
[1777771443116,31.47,78250.34,0.0,-0.76637,0.00013,22.70427]
[1777771448152,31.47,78252.59,0.0,-0.76607,0.00013,22.72101]
[1777771454195,31.47,78253.52,0.0,-0.76595,0.00013,22.72786]
[1777771463264,31.47,78255.4,0.0,-0.7657,0.00013,22.74185]
[1777771466284,31.47,78248.91,0.0,-0.76655,0.00013,22.69421]
[1777771472332,31.47,78247.37,0.0,-0.76677,0.00013,22.67911]
[1777771477642,31.47,78247.3,0.0,-0.76678,0.00013,22.6787]
[1777771483403,31.47,78247.71,0.0,-0.76673,0.00013,22.68168]
[1777771490453,31.47,78247.95,0.0,-0.7667,0.00013,22.68328]
[1777771496495,31.47,78248.82,0.0,-0.76659,0.00013,22.68948]
[1777771501532,31.47,78249.27,0.0,-0.76653,0.00013,22.69257]
[1777771506565,31.47,78249.32,0.0,-0.76653,0.00013,22.6927]
[1777771514622,31.47,78249.64,0.0,-0.7665,0.00013,22.69467]
[1777771518651,31.47,78256.48,0.0,-0.7656,0.00013,22.7449]
[1777771520665,31.47,78259.96,0.0,-0.76514,0.00013,22.77041]
[1777771526707,31.47,78260.75,0.0,-0.76504,0.00013,22.77604]
[1777771531741,31.47,78266.48,0.0,-0.76431,0.00013,22.81454]
[1777771536777,31.47,78270.96,0.0,-0.76372,0.00013,22.84744]
[1777771544832,31.47,78273.13,0.0,-0.76343,0.00013,22.86345]
[1777771551882,31.47,78273.33,0.0,-0.76339,0.00013,22.86521]
[1777771558214,31.47,78274.4,0.0,-0.76325,0.00013,22.87337]
[1777771563965,31.47,78276.26,0.0,-0.76299,0.00013,22.88737]
[1777771569000,31.47,78276.02,0.0,-0.76302,0.00013,22.88597]
[1777771578357,31.47,78275.88,0.0,-0.76302,0.00013,22.88568]
[1777771584107,31.47,78276.19,0.0,-0.76297,0.00013,22.88852]
[1777771591155,31.48,78276.47,0.0,-0.76295,0.00013,22.88753]
[1777771596190,31.48,78277.1,0.0,-0.76285,0.00013,22.89265]
[1777771606259,31.48,78277.09,0.0,-0.76284,0.00013,22.89361]
[1777771612304,31.48,78276.73,0.0,-0.76287,0.00013,22.89164]
[1777771618643,31.48,78276.84,0.0,-0.76284,0.00013,22.89311]
[1777771624387,31.49,78276.84,0.0,-0.76283,0.00013,22.89379]
[1777771625396,31.49,78270.42,0.0,-0.76368,0.00013,22.84692]
[1777771626402,31.49,78267.05,0.0,-0.76412,0.00013,22.8224]
[1777771628715,31.49,78260.64,0.0,-0.76496,0.00013,22.77568]
[1777771631437,31.49,78255.18,0.0,-0.76567,0.00013,22.73589]
[1777771636472,31.49,78251.92,0.0,-0.7661,0.00013,22.71192]
[1777771641506,31.49,78251.68,0.0,-0.76613,0.00013,22.71016]
[1777771646542,31.49,78247.34,0.0,-0.7667,0.00013,22.67816]
[1777771651576,31.49,78242.88,0.0,-0.76731,0.00013,22.64179]
[1777771656611,31.49,78240.79,0.0,-0.76758,0.00013,22.62642]
[1777771661646,31.49,78243.34,0.0,-0.76725,0.00013,22.64521]
[1777771664667,31.49,78255.64,0.0,-0.76563,0.00013,22.73579]
[1777771665675,31.49,78266.92,0.0,-0.76415,0.00013,22.81848]
[1777771666682,31.49,78266.45,0.0,-0.76421,0.00013,22.81485]
[1777771672723,31.49,78268.38,0.0,-0.76397,0.00013,22.82828]
[1777771678765,31.48,78269.13,0.0,-0.76388,0.00013,22.83311]
[1777771683802,31.48,78271.46,0.0,-0.76358,0.00013,22.84986]
[1777771688837,31.48,78272.08,0.0,-0.76351,0.00013,22.85407]
[1777771693871,31.48,78270.81,0.0,-0.76368,0.00013,22.84436]
[1777771699208,31.48,78272.14,0.0,-0.76351,0.00013,22.85367]
[1777771704950,31.48,78276.37,0.0,-0.76296,0.00013,22.8845]
[1777771709988,31.48,78281.03,0.0,-0.76233,0.00013,22.91885]
[1777771715021,31.48,78281.99,0.0,-0.76222,0.00013,22.92285]
[1777771720057,31.48,78285.94,0.0,-0.76168,0.00013,22.95225]
[1777771725090,31.49,78288.71,0.0,-0.7613,0.00013,22.97301]
[1777771731132,31.49,78290.49,0.0,-0.76106,0.00013,22.98667]
[1777771736167,31.49,78291.02,0.0,-0.76097,0.00013,22.99112]
[1777771738181,31.49,78284.78,0.0,-0.7618,0.00013,22.94572]
[1777771743216,31.49,78285.71,0.0,-0.76167,0.00013,22.95272]
[1777771749567,31.49,78285.72,0.0,-0.76167,0.00013,22.9531]
[1777771755300,31.49,78287.67,0.0,-0.7614,0.00013,22.96762]
[1777771760336,31.49,78288.33,0.0,-0.76131,0.00013,22.97269]
[1777771768391,31.49,78288.77,0.0,-0.76124,0.00013,22.97632]
[1777771773426,31.49,78289.1,0.0,-0.76122,0.00013,22.9752]
[1777771777455,31.49,78280.41,0.0,-0.76237,0.00013,22.91192]
[1777771782491,31.49,78282.53,0.0,-0.76209,0.00013,22.92758]
[1777771786517,31.49,78286.54,0.0,-0.76155,0.00013,22.9568]
[1777771789843,31.49,78292.24,0.0,-0.7608,0.00013,22.99819]
[1777771795582,31.49,78292.87,0.0,-0.76071,0.00013,23.00313]
[1777771800617,31.5,78293.52,0.0,-0.76062,0.00013,23.00825]
[1777771804645,31.5,78281.44,0.0,-0.76222,0.00013,22.92027]
[1777771805654,31.5,78277.96,0.0,-0.76268,0.00013,22.89485]
[1777771810689,31.5,78277.94,0.0,-0.76268,0.00013,22.89478]
[1777771815724,31.5,78276.05,0.0,-0.76293,0.00013,22.88095]
[1777771821769,31.5,78275.38,0.0,-0.76302,0.00013,22.87594]
[1777771830125,31.5,78267.57,0.0,-0.76405,0.00013,22.81872]
[1777771834860,31.5,78261.9,0.0,-0.76483,0.00013,22.77333]
[1777771839895,31.49,78259.66,0.0,-0.76513,0.00013,22.75675]
[1777771844934,31.49,78258.22,0.0,-0.76532,0.00013,22.74605]
[1777771849969,31.49,78254.83,0.0,-0.76577,0.00013,22.72096]
[1777771855008,31.49,78253.57,0.0,-0.76594,0.00013,22.71141]
[1777771860047,31.49,78252.02,0.0,-0.76615,0.00013,22.6997]
[1777771865079,31.49,78250.93,0.0,-0.7663,0.00013,22.69136]
[1777771870113,31.49,78248.22,0.0,-0.76666,0.00013,22.67109]
[1777771875149,31.49,78247.1,0.0,-0.76681,0.00013,22.66254]
[1777771881190,31.49,78246.47,0.0,-0.7669,0.00013,22.65752]
[1777771886227,31.49,78242.61,0.0,-0.76741,0.00013,22.62876]
[1777771887232,31.49,78237.17,0.0,-0.76813,0.00013,22.58856]
[1777771892267,31.49,78239.39,0.0,-0.76787,0.00013,22.6005]
[1777771897307,31.48,78238.9,0.0,-0.76795,0.00013,22.59618]
[1777771902437,31.48,78238.46,0.0,-0.76802,0.00013,22.59245]
[1777771905404,31.48,78230.73,0.0,-0.76903,0.00013,22.53495]
[1777771910686,31.48,78230.07,0.0,-0.76913,0.00013,22.52968]
[1777771917489,31.48,78229.44,0.0,-0.76922,0.00013,22.52454]
[1777771922524,31.48,78233.8,0.0,-0.76865,0.00013,22.55676]
[1777771927558,31.48,78238.69,0.0,-0.76801,0.00013,22.59285]
[1777771932593,31.48,78244.33,0.0,-0.76727,0.00013,22.63442]
[1777771937629,31.48,78246.53,0.0,-0.76699,0.00013,22.65053]
[1777771940898,31.48,78254.27,0.0,-0.76597,0.00013,22.7074]
[1777771946692,31.48,78255.73,0.0,-0.76579,0.00013,22.7176]
[1777771951726,31.48,78252.27,0.0,-0.76628,0.00013,22.68802]
[1777771955755,31.48,78246.27,0.0,-0.76707,0.00013,22.64374]
[1777771961040,31.48,78241.27,0.0,-0.76772,0.00013,22.60706]
[1777771968847,31.48,78236.17,0.0,-0.76838,0.00013,22.56952]
[1777771973881,31.48,78234.2,0.0,-0.76864,0.00013,22.55499]
[1777771979924,31.48,78230.55,0.0,-0.76911,0.00013,22.52826]
[1777771984958,31.48,78230.88,0.0,-0.76907,0.00013,22.53079]
[1777771989993,31.48,78229.77,0.0,-0.76921,0.00013,22.5226]
[1777771996035,31.48,78227.43,0.0,-0.76952,0.00013,22.50517]
[1777772001323,31.48,78228.08,0.0,-0.76944,0.00013,22.5097]
[1777772007112,31.48,78229.13,0.0,-0.7693,0.00013,22.51735]
[1777772015168,31.48,78229.33,0.0,-0.76931,0.00013,22.51489]
[1777772020205,31.48,78231.32,0.0,-0.76905,0.00013,22.52945]
[1777772025240,31.48,78232.33,0.0,-0.76892,0.00013,22.53672]
[1777772031532,31.47,78229.82,0.0,-0.76926,0.00013,22.51759]
[1777772037323,31.47,78231.1,0.0,-0.7691,0.00013,22.52659]
[1777772042359,31.47,78226.55,0.0,-0.7697,0.00013,22.49242]
[1777772047396,31.47,78225.62,0.0,-0.76983,0.00013,22.48513]
[1777772053435,31.47,78226.67,0.0,-0.7697,0.00013,22.49277]
[1777772058470,31.47,78226.0,0.0,-0.76979,0.00013,22.48777]
[1777772063505,31.47,78223.67,0.0,-0.77009,0.00013,22.47046]
[1777772068542,31.47,78216.89,0.0,-0.77097,0.00013,22.42004]
[1777772073575,31.47,78219.45,0.0,-0.77066,0.00013,22.4354]
[1777772078610,31.47,78220.24,0.0,-0.77056,0.00013,22.44136]
[1777772083646,31.47,78219.23,0.0,-0.77069,0.00013,22.43402]
[1777772088680,31.47,78218.35,0.0,-0.7708,0.00013,22.4278]
[1777772095730,31.47,78216.98,0.0,-0.77096,0.00013,22.41826]
[1777772102023,31.48,78218.96,0.0,-0.7707,0.00013,22.43355]
[1777772107815,31.48,78220.52,0.0,-0.77047,0.00013,22.44646]
[1777772116878,31.48,78222.61,0.0,-0.77016,0.00013,22.46416]
[1777772122163,31.49,78225.96,0.0,-0.7697,0.00013,22.49013]
[1777772127955,31.5,78225.84,0.0,-0.76958,0.00013,22.49652]
[1777772132990,31.53,78225.25,0.0,-0.76949,0.00013,22.49914]
[1777772138028,31.55,78225.5,0.0,-0.76933,0.00013,22.50757]
[1777772143067,31.55,78225.63,0.0,-0.7693,0.00013,22.50954]
[1777772148098,31.55,78225.86,0.0,-0.76925,0.00013,22.51222]
[1777772153133,31.56,78226.24,0.0,-0.76918,0.00013,22.51599]
[1777772162448,31.56,78226.41,0.0,-0.76913,0.00013,22.51892]
[1777772173282,31.56,78226.94,0.0,-0.76902,0.00013,22.52479]
[1777772179314,31.57,78226.81,0.0,-0.76902,0.00013,22.52488]
[1777772187375,31.57,78226.84,0.0,-0.76899,0.00013,22.52647]
[1777772192655,31.57,78226.56,0.0,-0.76904,0.00013,22.52168]
[1777772199456,31.58,78227.02,0.0,-0.76896,0.00013,22.52608]
[1777772204491,31.58,78227.24,0.0,-0.76891,0.00013,22.52854]
[1777772208518,31.58,78217.48,0.0,-0.77017,0.00013,22.45702]
[1777772209525,31.58,78215.03,0.0,-0.77049,0.00013,22.43901]
[1777772214560,31.58,78217.68,0.0,-0.77013,0.00013,22.45926]
[1777772219596,31.58,78219.24,0.0,-0.76992,0.00013,22.47139]
[1777772224631,31.59,78217.38,0.0,-0.77009,0.00013,22.46142]
[1777772226650,31.6,78206.28,0.0,-0.77148,0.00013,22.38215]
[1777772231679,31.6,78203.7,0.0,-0.7718,0.00013,22.36391]
[1777772236715,31.61,78201.25,0.0,-0.77204,0.00013,22.34981]
[1777772241750,31.63,78198.97,0.0,-0.77217,0.00013,22.34183]
[1777772245777,31.65,78192.04,0.0,-0.77295,0.00013,22.2967]
[1777772250813,31.66,78185.78,0.0,-0.77368,0.00013,22.25447]
[1777772255848,31.66,78182.69,0.0,-0.7741,0.00013,22.22806]
[1777772257862,31.66,78176.32,0.0,-0.7749,0.00013,22.18181]
[1777772259878,31.66,78162.0,0.0,-0.77671,0.00013,22.07614]
[1777772264911,31.67,78159.18,0.0,-0.77705,0.00013,22.05607]
[1777772269949,31.67,78159.44,0.0,-0.777,0.00013,22.05888]
[1777772274982,31.67,78155.79,0.0,-0.77745,0.00013,22.03237]
[1777772277017,31.67,78144.49,0.0,-0.77888,0.00013,21.94827]
[1777772278013,31.67,78143.95,0.0,-0.77895,0.00013,21.94452]
[1777772281040,31.67,78138.81,0.0,-0.77958,0.00013,21.90683]
[1777772286079,31.68,78146.45,0.0,-0.77859,0.00013,21.96522]
[1777772289094,31.68,78150.17,0.0,-0.77811,0.00013,21.99374]
[1777772291109,31.68,78157.53,0.0,-0.77716,0.00013,22.04921]
[1777772292116,31.68,78162.16,0.0,-0.77657,0.00013,22.08398]
[1777772296144,31.68,78167.29,0.0,-0.7759,0.00013,22.12296]
[1777772298158,31.68,78172.68,0.0,-0.77521,0.00013,22.16336]
[1777772300172,31.68,78174.03,0.0,-0.77503,0.00013,22.17358]
[1777772305208,31.68,78173.32,0.0,-0.77511,0.00013,22.16894]
[1777772311249,31.69,78172.1,0.0,-0.77526,0.00013,22.15767]
[1777772316284,31.69,78174.38,0.0,-0.77496,0.00013,22.17548]
[1777772321321,31.69,78178.16,0.0,-0.77445,0.00013,22.20478]
[1777772325347,31.7,78169.44,0.0,-0.77555,0.00013,22.14108]
[1777772326355,31.7,78162.92,0.0,-0.77637,0.00013,22.09284]
[1777772327362,31.7,78161.44,0.0,-0.77656,0.00013,22.08204]
[1777772332395,31.7,78158.32,0.0,-0.77694,0.00013,22.06001]
[1777772337431,31.7,78163.25,0.0,-0.77629,0.00013,22.09797]
[1777772342467,31.71,78167.68,0.0,-0.7757,0.00013,22.13204]
[1777772343475,31.71,78169.63,0.0,-0.77545,0.00013,22.14671]
[1777772349516,31.71,78168.33,0.0,-0.7756,0.00013,22.13792]
[1777772354551,31.71,78165.56,0.0,-0.77594,0.00013,22.11805]
[1777772360592,31.71,78165.5,0.0,-0.77593,0.00013,22.11849]
[1777772366635,31.71,78163.68,0.0,-0.77615,0.00013,22.10586]
[1777772371670,31.72,78162.49,0.0,-0.77631,0.00013,22.09404]
[1777772376707,31.72,78161.47,0.0,-0.77643,0.00013,22.08726]
[1777772381741,31.72,78164.13,0.0,-0.77607,0.00013,22.10794]
[1777772386776,31.72,78167.09,0.0,-0.77566,0.00013,22.13167]
[1777772392820,31.73,78166.0,0.0,-0.77576,0.00013,22.12604]
[1777772399868,31.74,78164.9,0.0,-0.77585,0.00013,22.12035]
[1777772407924,31.74,78163.46,0.0,-0.77599,0.00013,22.11249]
[1777772409938,31.74,78169.7,0.0,-0.77518,0.00013,22.15948]
[1777772414218,31.75,78190.74,0.0,-0.77246,0.00013,22.31639]
[1777772414972,31.75,78190.74,0.0,-0.77246,0.00013,22.31655]
[1777772415981,31.75,78197.69,0.0,-0.77156,0.00013,22.36793]
[1777772421018,31.75,78197.13,0.0,-0.77163,0.00013,22.36418]
[1777772426051,31.75,78197.11,0.0,-0.77162,0.00013,22.36433]
[1777772427058,31.75,78182.53,0.0,-0.7735,0.00013,22.25674]
[1777772428065,31.75,78177.04,0.0,-0.7742,0.00013,22.21627]
[1777772433103,31.75,78179.07,0.0,-0.77395,0.00013,22.22845]
[1777772437130,31.75,78185.01,0.0,-0.77317,0.00013,22.27308]
[1777772443172,31.76,78186.91,0.0,-0.77291,0.00013,22.28786]
[1777772448208,31.76,78189.8,0.0,-0.77253,0.00013,22.30981]
[1777772450222,31.76,78195.74,0.0,-0.77176,0.00013,22.35412]
[1777772454499,31.76,78201.52,0.0,-0.771,0.00013,22.3975]
[1777772460294,31.76,78203.01,0.0,-0.77079,0.00013,22.40948]
[1777772464572,31.76,78208.62,0.0,-0.77005,0.00013,22.45137]
[1777772470367,31.77,78210.31,0.0,-0.76982,0.00013,22.46455]
[1777772476405,31.77,78213.4,0.0,-0.76941,0.00013,22.48797]
[1777772482451,31.77,78214.98,0.0,-0.76919,0.00013,22.50026]
[1777772487487,31.77,78218.21,0.0,-0.76876,0.00013,22.52453]
[1777772489500,31.77,78211.79,0.0,-0.76959,0.00013,22.47758]
[1777772490507,31.77,78207.47,0.0,-0.77015,0.00013,22.44588]
[1777772494782,31.77,78201.39,0.0,-0.77095,0.00013,22.39774]
[1777772502592,31.77,78201.82,0.0,-0.77089,0.00013,22.40155]
[1777772507625,31.77,78205.82,0.0,-0.77037,0.00013,22.43117]
[1777772512660,31.78,78206.04,0.0,-0.77033,0.00013,22.43312]
[1777772517695,31.78,78207.21,0.0,-0.77017,0.00013,22.44205]
[1777772524748,31.78,78208.35,0.0,-0.77002,0.00013,22.45101]
[1777772529783,31.78,78211.4,0.0,-0.76961,0.00013,22.47389]
[1777772534818,31.78,78213.12,0.0,-0.76938,0.00013,22.48686]
[1777772539852,31.78,78215.19,0.0,-0.76911,0.00013,22.50234]
[1777772545136,31.78,78214.95,0.0,-0.76914,0.00013,22.50088]
[1777772550930,31.78,78216.84,0.0,-0.76889,0.00013,22.51502]
[1777772559996,31.78,78215.43,0.0,-0.76908,0.00013,22.5015]
[1777772565288,31.78,78214.35,0.0,-0.76922,0.00013,22.49399]
[1777772573085,31.79,78215.41,0.0,-0.76907,0.00013,22.50226]
[1777772578120,31.79,78214.85,0.0,-0.76914,0.00013,22.49846]
[1777772583155,31.79,78216.76,0.0,-0.76888,0.00013,22.51271]
[1777772588190,31.79,78216.56,0.0,-0.76891,0.00013,22.51141]
[1777772593225,31.79,78216.34,0.0,-0.76893,0.00013,22.50991]
[1777772599266,31.79,78216.42,0.0,-0.76891,0.00013,22.51093]
[1777772605568,31.79,78216.23,0.0,-0.76893,0.00013,22.51014]
[1777772611350,31.79,78218.09,0.0,-0.7687,0.00013,22.52052]
[1777772612359,31.79,78212.43,0.0,-0.76944,0.00013,22.47895]
[1777772615638,31.79,78208.95,0.0,-0.76989,0.00013,22.4534]
[1777772621421,31.79,78212.68,0.0,-0.7694,0.00013,22.48084]
[1777772626459,31.79,78215.47,0.0,-0.76904,0.00013,22.50133]
[1777772631495,31.79,78218.55,0.0,-0.76864,0.00013,22.52382]
[1777772633509,31.79,78223.9,0.0,-0.76795,0.00013,22.56287]
[1777772638544,31.79,78227.02,0.0,-0.76755,0.00013,22.58572]
[1777772643581,31.79,78229.63,0.0,-0.7672,0.00013,22.60496]
[1777772648618,31.79,78229.14,0.0,-0.76727,0.00013,22.60143]
[1777772653652,31.79,78228.55,0.0,-0.76734,0.00013,22.59715]
[1777772658688,31.79,78231.35,0.0,-0.76698,0.00013,22.61759]
[1777772664730,31.79,78230.98,0.0,-0.76703,0.00013,22.61481]
[1777772669764,31.79,78230.39,0.0,-0.76711,0.00013,22.6105]
[1777772674799,31.79,78227.95,0.0,-0.76745,0.00013,22.589]
[1777772680842,31.79,78227.39,0.0,-0.76752,0.00013,22.58511]
[1777772686132,31.79,78227.75,0.0,-0.76747,0.00013,22.58771]
[1777772692926,31.79,78228.07,0.0,-0.76744,0.00013,22.58956]
[1777772697960,31.79,78229.59,0.0,-0.76725,0.00013,22.60021]
[1777772703000,31.79,78231.41,0.0,-0.76702,0.00013,22.61322]
[1777772708034,31.79,78227.86,0.0,-0.76748,0.00013,22.58723]
[1777772713068,31.79,78228.0,0.0,-0.76747,0.00013,22.58767]
[1777772718104,31.79,78227.22,0.0,-0.76758,0.00013,22.58137]
[1777772723138,31.78,78225.86,0.0,-0.76777,0.00013,22.57077]
[1777772728174,31.78,78222.65,0.0,-0.7682,0.00013,22.54684]
[1777772733209,31.78,78222.79,0.0,-0.76821,0.00013,22.54372]
[1777772738243,31.78,78223.39,0.0,-0.76814,0.00013,22.54771]
[1777772743278,31.78,78226.92,0.0,-0.76769,0.00013,22.57313]
[1777772748316,31.78,78227.33,0.0,-0.76765,0.00013,22.57569]
[1777772753349,31.78,78224.31,0.0,-0.76804,0.00013,22.55321]
[1777772758385,31.78,78222.79,0.0,-0.76825,0.00013,22.54176]
[1777772765436,31.78,78221.55,0.0,-0.76842,0.00013,22.53228]
[1777772772483,31.77,78216.6,0.0,-0.76907,0.00013,22.49554]
[1777772779533,31.77,78216.85,0.0,-0.76904,0.00013,22.49697]
[1777772786834,31.77,78212.61,0.0,-0.7696,0.00013,22.4655]
[1777772793635,31.77,78215.73,0.0,-0.76922,0.00013,22.48477]
[1777772798671,31.77,78216.7,0.0,-0.76909,0.00013,22.49212]
[1777772803706,31.77,78221.12,0.0,-0.76851,0.00013,22.52459]
[1777772810754,31.77,78222.77,0.0,-0.7683,0.00013,22.53662]
[1777772817049,31.77,78226.49,0.0,-0.76782,0.00013,22.56378]
[1777772822839,31.77,78232.18,0.0,-0.76708,0.00013,22.60527]
[1777772824852,31.77,78237.1,0.0,-0.76644,0.00013,22.64104]
[1777772829888,31.77,78238.83,0.0,-0.76622,0.00013,22.6533]
[1777772830895,31.77,78244.02,0.0,-0.76554,0.00013,22.69113]
[1777772831902,31.77,78249.1,0.0,-0.76488,0.00013,22.72806]
[1777772834923,31.77,78254.27,0.0,-0.76421,0.00013,22.76538]
[1777772837944,31.77,78262.66,0.0,-0.76311,0.00013,22.82608]
[1777772838951,31.77,78263.1,0.0,-0.76306,0.00013,22.82922]
[1777772843986,31.77,78264.19,0.0,-0.76292,0.00013,22.83681]
[1777772854055,31.77,78259.95,0.0,-0.76351,0.00013,22.80173]
[1777772855062,31.77,78249.95,0.0,-0.76482,0.00013,22.729]
[1777772856070,31.77,78246.8,0.0,-0.76524,0.00013,22.70597]
[1777772861104,31.77,78245.66,0.0,-0.76539,0.00013,22.69729]
[1777772866139,31.77,78246.1,0.0,-0.76534,0.00013,22.70008]
[1777772871174,31.76,78248.86,0.0,-0.76499,0.00013,22.7197]
[1777772875203,31.76,78255.98,0.0,-0.76407,0.00013,22.77101]
[1777772880238,31.76,78258.65,0.0,-0.76372,0.00013,22.79016]
[1777772885272,31.76,78259.1,0.0,-0.76367,0.00013,22.7932]
[1777772889302,31.76,78253.48,0.0,-0.76441,0.00013,22.7523]
[1777772894336,31.76,78251.9,0.0,-0.76461,0.00013,22.74086]
[1777772897613,31.76,78246.68,0.0,-0.7653,0.00013,22.70283]
[1777772903400,31.76,78246.34,0.0,-0.76535,0.00013,22.69978]
[1777772911455,31.76,78245.24,0.0,-0.76553,0.00013,22.68722]
[1777772916490,31.76,78243.84,0.0,-0.76573,0.00013,22.67657]
[1777772921524,31.76,78242.47,0.0,-0.76591,0.00013,22.66625]
[1777772927824,31.76,78243.06,0.0,-0.76584,0.00013,22.67015]
[1777772933608,31.75,78242.54,0.0,-0.76592,0.00013,22.66585]
[1777772940657,31.75,78242.47,0.0,-0.76594,0.00013,22.66477]
[1777772942671,31.75,78230.62,0.0,-0.76749,0.00013,22.57803]
[1777772943679,31.75,78226.57,0.0,-0.76801,0.00013,22.5484]
[1777772948714,31.75,78226.64,0.0,-0.768,0.00013,22.5492]
[1777772953748,31.75,78228.36,0.0,-0.76777,0.00013,22.56207]
[1777772960802,31.75,78229.1,0.0,-0.76766,0.00013,22.56794]
[1777772965836,31.76,78233.92,0.0,-0.76703,0.00013,22.60343]
[1777772970872,31.76,78244.92,0.0,-0.7656,0.00013,22.68385]
[1777772971878,31.76,78246.78,0.0,-0.76538,0.00013,22.69361]
[1777772974899,31.76,78252.72,0.0,-0.7646,0.00013,22.73672]
[1777772976913,31.76,78260.53,0.0,-0.76358,0.00013,22.7935]
[1777772980941,31.76,78264.25,0.0,-0.76309,0.00013,22.82058]
[1777772988246,31.76,78264.48,0.0,-0.76305,0.00013,22.82271]
[1777772997053,31.76,78264.35,0.0,-0.76305,0.00013,22.8224]
[1777773002089,31.76,78264.2,0.0,-0.76307,0.00013,22.82163]
[1777773006118,31.76,78258.94,0.0,-0.76375,0.00013,22.78374]
[1777773011155,31.76,78256.31,0.0,-0.76409,0.00013,22.76516]
[1777773015179,31.76,78251.13,0.0,-0.76476,0.00013,22.72791]
[1777773020216,31.76,78248.01,0.0,-0.76516,0.00013,22.70582]
[1777773025250,31.77,78245.95,0.0,-0.76541,0.00013,22.69147]
[1777773030285,31.77,78244.71,0.0,-0.76556,0.00013,22.6831]
[1777773035319,31.77,78244.54,0.0,-0.76561,0.00013,22.67824]
[1777773040354,31.77,78243.43,0.0,-0.76575,0.00013,22.67027]
[1777773047404,31.77,78242.85,0.0,-0.76582,0.00013,22.66619]
[1777773052438,31.77,78241.71,0.0,-0.76597,0.00013,22.65798]
[1777773057473,31.77,78241.0,0.0,-0.76606,0.00013,22.65292]
[1777773062512,31.77,78237.84,0.0,-0.76647,0.00013,22.62994]
[1777773067544,31.77,78236.84,0.0,-0.7666,0.00013,22.6229]
[1777773072580,31.77,78237.43,0.0,-0.76652,0.00013,22.62741]
[1777773076607,31.77,78232.09,0.0,-0.76721,0.00013,22.5884]
[1777773078878,31.77,78227.32,0.0,-0.76784,0.00013,22.55339]
[1777773084664,31.77,78228.44,0.0,-0.76769,0.00013,22.56137]
[1777773089699,31.77,78229.98,0.0,-0.76749,0.00013,22.57262]
[1777773099020,31.77,78233.33,0.0,-0.76708,0.00013,22.59348]
[1777773106818,31.77,78238.83,0.0,-0.76636,0.00013,22.63382]
[1777773114874,31.77,78242.03,0.0,-0.76594,0.00013,22.65736]
[1777773122930,31.77,78246.61,0.0,-0.76534,0.00013,22.69099]
[1777773127965,31.77,78249.3,0.0,-0.76498,0.00013,22.71076]
[1777773133000,31.77,78249.96,0.0,-0.76489,0.00013,22.71573]
[1777773138037,31.77,78250.94,0.0,-0.76476,0.00013,22.72301]
[1777773143071,31.77,78250.82,0.0,-0.76477,0.00013,22.72229]
[1777773148105,31.77,78251.42,0.0,-0.76469,0.00013,22.72679]
[1777773153143,31.77,78252.61,0.0,-0.76456,0.00013,22.73175]
[1777773158176,31.77,78252.45,0.0,-0.76458,0.00013,22.73066]
[1777773163211,31.77,78251.99,0.0,-0.76464,0.00013,22.72739]
[1777773169513,31.77,78251.87,0.0,-0.76465,0.00013,22.72663]
[1777773175297,31.77,78252.36,0.0,-0.76458,0.00013,22.73028]
[1777773180337,31.77,78253.47,0.0,-0.76444,0.00013,22.73838]
[1777773185371,31.77,78259.56,0.0,-0.76364,0.00013,22.78267]
[1777773187385,31.77,78264.29,0.0,-0.76302,0.00013,22.81692]
[1777773194433,31.77,78264.8,0.0,-0.76296,0.00013,22.82032]
[1777773199469,31.77,78267.1,0.0,-0.76265,0.00013,22.83715]
[1777773204503,31.77,78259.53,0.0,-0.76364,0.00013,22.78261]
[1777773208534,31.77,78248.78,0.0,-0.76505,0.00013,22.70437]
[1777773209541,31.77,78244.21,0.0,-0.76565,0.00013,22.67113]
[1777773214576,31.78,78240.11,0.0,-0.7662,0.00013,22.63791]
[1777773219865,31.78,78239.06,0.0,-0.76633,0.00013,22.63082]
[1777773225652,31.78,78237.98,0.0,-0.76646,0.00013,22.62351]
[1777773232705,31.78,78238.0,0.0,-0.76644,0.00013,22.6243]
[1777773240011,31.78,78237.21,0.0,-0.76653,0.00013,22.61913]
[1777773246800,31.78,78236.59,0.0,-0.76661,0.00013,22.61514]
[1777773253848,31.78,78236.31,0.0,-0.76663,0.00013,22.6136]
[1777773258883,31.79,78235.99,0.0,-0.76667,0.00013,22.6116]
[1777773263919,31.79,78234.32,0.0,-0.76688,0.00013,22.59979]
[1777773269960,31.79,78235.12,0.0,-0.76677,0.00013,22.60607]
[1777773277009,31.79,78234.36,0.0,-0.76688,0.00013,22.59731]
[1777773287076,31.79,78234.62,0.0,-0.76683,0.00013,22.6]
[1777773295135,31.79,78234.67,0.0,-0.76681,0.00013,22.60101]
[1777773300427,31.79,78234.6,0.0,-0.76681,0.00013,22.60091]
[1777773306214,31.79,78233.24,0.0,-0.76698,0.00013,22.59146]
[1777773311249,31.8,78233.0,0.0,-0.76701,0.00013,22.59018]
[1777773316286,31.8,78233.14,0.0,-0.76698,0.00013,22.59166]
[1777773322327,31.8,78233.49,0.0,-0.76692,0.00013,22.59473]
[1777773328370,31.8,78229.71,0.0,-0.76741,0.00013,22.56761]
[1777773333408,31.8,78228.84,0.0,-0.76754,0.00013,22.55762]
[1777773339447,31.8,78229.13,0.0,-0.7675,0.00013,22.55995]
[1777773344482,31.8,78229.45,0.0,-0.76746,0.00013,22.56225]
[1777773349517,31.8,78229.57,0.0,-0.76745,0.00013,22.56306]
[1777773354551,31.8,78234.3,0.0,-0.76683,0.00013,22.59746]
[1777773361600,31.8,78234.63,0.0,-0.7668,0.00013,22.59947]
[1777773366635,31.8,78235.19,0.0,-0.76673,0.00013,22.60325]
[1777773375698,31.8,78235.19,0.0,-0.76674,0.00013,22.60262]
[1777773380734,31.8,78237.28,0.0,-0.76647,0.00013,22.61785]
[1777773387783,31.8,78237.7,0.0,-0.76641,0.00013,22.62096]
[1777773397853,31.8,78236.99,0.0,-0.76653,0.00013,22.6121]
[1777773402887,31.8,78239.78,0.0,-0.76617,0.00013,22.63239]
[1777773407922,31.8,78240.47,0.0,-0.76608,0.00013,22.63732]
[1777773412965,31.8,78239.74,0.0,-0.76618,0.00013,22.6319]
[1777773421270,31.8,78239.5,0.0,-0.76621,0.00013,22.63]
[1777773427064,31.8,78238.09,0.0,-0.7664,0.00013,22.61963]
[1777773432099,31.8,78238.35,0.0,-0.76636,0.00013,22.62149]
[1777773437136,31.8,78237.94,0.0,-0.76642,0.00013,22.61846]
[1777773447205,31.79,78238.23,0.0,-0.76638,0.00013,22.62047]
[1777773452239,31.79,78238.9,0.0,-0.76632,0.00013,22.62157]
[1777773459288,31.79,78239.22,0.0,-0.76628,0.00013,22.62386]
[1777773466337,31.79,78240.26,0.0,-0.76614,0.00013,22.63141]
[1777773471621,31.79,78240.17,0.0,-0.76615,0.00013,22.63074]
[1777773480433,31.79,78240.17,0.0,-0.76615,0.00013,22.63071]
[1777773485470,31.79,78239.26,0.0,-0.76627,0.00013,22.62406]
[1777773491761,31.79,78238.73,0.0,-0.76634,0.00013,22.6202]
[1777773497555,31.79,78237.93,0.0,-0.76645,0.00013,22.61437]
[1777773503597,31.79,78237.87,0.0,-0.76646,0.00013,22.61395]
[1777773508631,31.79,78234.9,0.0,-0.76684,0.00013,22.5924]
[1777773515680,31.8,78235.4,0.0,-0.7668,0.00013,22.59253]
[1777773520715,31.8,78236.96,0.0,-0.76659,0.00013,22.60401]
[1777773525751,31.8,78235.73,0.0,-0.76675,0.00013,22.59514]
[1777773530808,31.8,78235.78,0.0,-0.76674,0.00013,22.5956]
[1777773539863,31.8,78235.37,0.0,-0.76679,0.00013,22.59279]
[1777773544899,31.8,78234.25,0.0,-0.76693,0.00013,22.58473]
[1777773549933,31.8,78232.24,0.0,-0.76719,0.00013,22.57023]
[1777773555976,31.8,78233.12,0.0,-0.76707,0.00013,22.57685]
[1777773561010,31.8,78233.95,0.0,-0.76696,0.00013,22.58308]
[1777773569067,31.8,78234.35,0.0,-0.76691,0.00013,22.58618]
[1777773574101,31.8,78234.59,0.0,-0.7669,0.00013,22.5843]
[1777773579136,31.8,78237.6,0.0,-0.76651,0.00013,22.60626]
[1777773584172,31.8,78238.38,0.0,-0.76641,0.00013,22.61192]
[1777773592467,31.8,78237.97,0.0,-0.76646,0.00013,22.60887]
[1777773596255,31.8,78228.84,0.0,-0.76765,0.00013,22.54213]
[1777773597262,31.8,78222.33,0.0,-0.7685,0.00013,22.49449]
[1777773602541,31.8,78197.32,0.0,-0.77174,0.00013,22.3104]
[1777773604312,31.8,78197.32,0.0,-0.77174,0.00013,22.31044]
[1777773609346,31.8,78192.49,0.0,-0.77236,0.00013,22.27514]
[1777773614382,31.8,78191.25,0.0,-0.77251,0.00013,22.26651]
[1777773618413,31.8,78185.37,0.0,-0.77325,0.00013,22.22361]
[1777773623445,31.8,78185.18,0.0,-0.77326,0.00013,22.22303]
[1777773628481,31.8,78179.06,0.0,-0.77404,0.00013,22.17846]
[1777773633515,31.8,78178.01,0.0,-0.7742,0.00013,22.16673]
[1777773638556,31.8,78176.09,0.0,-0.77445,0.00013,22.15239]
[1777773640570,31.8,78191.16,0.0,-0.77251,0.00013,22.26378]
[1777773641577,31.8,78202.76,0.0,-0.77102,0.00013,22.34933]
[1777773642821,31.8,78206.64,0.0,-0.77051,0.00013,22.37789]
[1777773648628,31.8,78207.33,0.0,-0.77042,0.00013,22.38302]
[1777773653661,31.8,78208.64,0.0,-0.77025,0.00013,22.39271]
[1777773658699,31.8,78210.14,0.0,-0.77006,0.00013,22.40375]
[1777773663734,31.8,78207.5,0.0,-0.7704,0.00013,22.38445]
[1777773668767,31.8,78212.66,0.0,-0.76973,0.00013,22.42244]
[1777773673803,31.81,78216.24,0.0,-0.76926,0.00013,22.44897]
[1777773678844,31.81,78218.48,0.0,-0.76896,0.00013,22.46571]
[1777773680852,31.81,78227.63,0.0,-0.76778,0.00013,22.53265]
[1777773681861,31.81,78232.91,0.0,-0.76709,0.00013,22.57118]
[1777773686894,31.81,78230.03,0.0,-0.76747,0.00013,22.55003]
[1777773691930,31.81,78230.42,0.0,-0.76744,0.00013,22.54915]
[1777773696966,31.81,78237.13,0.0,-0.76656,0.00013,22.59829]
[1777773702000,31.81,78239.97,0.0,-0.76619,0.00013,22.61926]
[1777773709050,31.81,78236.15,0.0,-0.76669,0.00013,22.59131]
[1777773714085,31.81,78234.87,0.0,-0.76686,0.00013,22.58191]
[1777773720127,31.81,78230.68,0.0,-0.7674,0.00013,22.55136]
[1777773722140,31.81,78223.84,0.0,-0.76829,0.00013,22.50115]
[1777773723409,31.81,78216.71,0.0,-0.76922,0.00013,22.44881]
[1777773725162,31.81,78214.65,0.0,-0.76949,0.00013,22.43356]
[1777773730197,31.8,78217.52,0.0,-0.76912,0.00013,22.45431]
[1777773735233,31.8,78218.92,0.0,-0.76895,0.00013,22.46404]
[1777773741274,31.8,78220.67,0.0,-0.76874,0.00013,22.47615]
[1777773747315,31.8,78220.66,0.0,-0.76875,0.00013,22.47539]
[1777773752351,31.8,78223.97,0.0,-0.76835,0.00013,22.4955]
[1777773753623,31.8,78229.55,0.0,-0.76763,0.00013,22.53633]
[1777773759400,31.8,78235.22,0.0,-0.76689,0.00013,22.57767]
[1777773764434,31.8,78237.98,0.0,-0.76653,0.00013,22.5977]
[1777773769469,31.8,78239.49,0.0,-0.76634,0.00013,22.60871]
[1777773773763,31.8,78231.35,0.0,-0.7674,0.00013,22.54921]
[1777773775512,31.8,78231.25,0.0,-0.76741,0.00013,22.54837]
[1777773781554,31.8,78228.03,0.0,-0.76784,0.00013,22.5247]
[1777773786588,31.8,78229.38,0.0,-0.76766,0.00013,22.53441]
[1777773791624,31.8,78230.98,0.0,-0.76746,0.00013,22.54594]
[1777773793903,31.8,78236.29,0.0,-0.76677,0.00013,22.58456]
[1777773799679,31.8,78242.63,0.0,-0.76594,0.00013,22.63064]
[1777773804715,31.8,78245.48,0.0,-0.76557,0.00013,22.65128]
[1777773809749,31.8,78246.54,0.0,-0.76544,0.00013,22.65896]
[1777773820827,31.8,78246.76,0.0,-0.76543,0.00013,22.65686]
[1777773825862,31.8,78247.82,0.0,-0.76529,0.00013,22.66466]
[1777773830897,31.8,78247.48,0.0,-0.76533,0.00013,22.66232]
[1777773835932,31.8,78247.51,0.0,-0.76533,0.00013,22.66269]
[1777773842981,31.8,78247.15,0.0,-0.76537,0.00013,22.66028]
[1777773848017,31.8,78247.03,0.0,-0.76538,0.00013,22.65954]
[1777773853053,31.8,78247.08,0.0,-0.76537,0.00013,22.66004]
[1777773860101,31.8,78247.13,0.0,-0.76536,0.00013,22.66057]
[1777773865137,31.8,78250.58,0.0,-0.76491,0.00013,22.68569]
[1777773870171,31.8,78252.91,0.0,-0.76461,0.00013,22.70264]
[1777773872185,31.8,78256.9,0.0,-0.76411,0.00013,22.72788]
[1777773877219,31.8,78258.54,0.0,-0.7639,0.00013,22.73957]
[1777773882254,31.8,78255.86,0.0,-0.76425,0.00013,22.72002]
[1777773888296,31.8,78252.16,0.0,-0.76473,0.00013,22.69319]
[1777773894605,31.8,78247.96,0.0,-0.76528,0.00013,22.66274]
[1777773900380,31.8,78246.35,0.0,-0.76549,0.00013,22.65112]
[1777773905418,31.8,78242.25,0.0,-0.76602,0.00013,22.62136]
[1777773910453,31.8,78240.38,0.0,-0.76627,0.00013,22.60794]
[1777773916496,31.8,78239.33,0.0,-0.7664,0.00013,22.60053]
[1777773921532,31.8,78238.83,0.0,-0.76646,0.00013,22.59706]
[1777773926566,31.8,78238.87,0.0,-0.76645,0.00013,22.59747]
[1777773931600,31.8,78238.2,0.0,-0.76656,0.00013,22.58895]
[1777773936636,31.8,78237.76,0.0,-0.76662,0.00013,22.58584]
[1777773941671,31.8,78237.62,0.0,-0.76664,0.00013,22.5848]
[1777773946706,31.8,78237.68,0.0,-0.76664,0.00013,22.58478]
[1777773952748,31.8,78238.68,0.0,-0.76652,0.00013,22.59152]
[1777773957783,31.8,78237.81,0.0,-0.76664,0.00013,22.58476]
[1777773962821,31.8,78238.81,0.0,-0.76652,0.00013,22.59154]
[1777773966848,31.8,78244.64,0.0,-0.76576,0.00013,22.63384]
[1777773968861,31.8,78247.91,0.0,-0.76534,0.00013,22.6574]
[1777773973913,31.79,78265.96,0.0,-0.76298,0.00013,22.78801]
[1777773975173,31.79,78270.27,0.0,-0.76241,0.00013,22.81906]
[1777773977941,31.79,78277.43,0.0,-0.76147,0.00013,22.87081]
[1777773979960,31.79,78282.95,0.0,-0.76074,0.00013,22.91059]
[1777773985244,31.79,78270.86,0.0,-0.76234,0.00013,22.82303]
[1777773985997,31.79,78271.03,0.0,-0.76232,0.00013,22.82408]
[1777773988011,31.79,78265.83,0.0,-0.76301,0.00013,22.78615]
[1777773993046,31.79,78263.57,0.0,-0.76335,0.00013,22.76536]
[1777773998081,31.79,78261.67,0.0,-0.76361,0.00013,22.75101]
[1777774005385,31.79,78260.59,0.0,-0.76377,0.00013,22.74222]
[1777774011172,31.78,78258.59,0.0,-0.76404,0.00013,22.7271]
[1777774022246,31.78,78254.92,0.0,-0.76454,0.00013,22.6997]
[1777774032317,31.78,78253.54,0.0,-0.76473,0.00013,22.68894]
[1777774037354,31.78,78256.7,0.0,-0.76431,0.00013,22.71194]
[1777774043396,31.78,78256.52,0.0,-0.76433,0.00013,22.7109]
[1777774048431,31.78,78256.14,0.0,-0.76438,0.00013,22.70838]
[1777774054474,31.78,78255.43,0.0,-0.76449,0.00013,22.69979]
[1777774060516,31.78,78254.56,0.0,-0.7646,0.00013,22.69383]
[1777774065805,31.78,78254.74,0.0,-0.76457,0.00013,22.69531]
[1777774073606,31.78,78254.51,0.0,-0.76461,0.00013,22.69308]
[1777774081662,31.78,78255.63,0.0,-0.76446,0.00013,22.70145]
[1777774087704,31.78,78255.14,0.0,-0.76452,0.00013,22.69827]
[1777774093746,31.79,78254.6,0.0,-0.76458,0.00013,22.69466]
[1777774098781,31.78,78255.06,0.0,-0.76453,0.00013,22.69774]
[1777774104824,31.78,78255.26,0.0,-0.76451,0.00013,22.69875]
[1777774112882,31.78,78255.51,0.0,-0.76452,0.00013,22.69603]
[1777774117914,31.78,78252.95,0.0,-0.76486,0.00013,22.677]
[1777774123956,31.78,78250.0,0.0,-0.76525,0.00013,22.65526]
[1777774130001,31.78,78249.59,0.0,-0.76531,0.00013,22.65199]
[1777774136297,31.78,78249.31,0.0,-0.76535,0.00013,22.6497]
[1777774142084,31.78,78248.47,0.0,-0.76547,0.00013,22.64335]
[1777774147120,31.78,78250.04,0.0,-0.76527,0.00013,22.65451]
[1777774150141,31.78,78258.75,0.0,-0.76413,0.00013,22.71758]
[1777774155176,31.78,78263.29,0.0,-0.76353,0.00013,22.75035]
[1777774161217,31.78,78266.65,0.0,-0.76309,0.00013,22.77468]
[1777774166507,31.78,78270.66,0.0,-0.76256,0.00013,22.80382]
[1777774174308,31.78,78274.17,0.0,-0.76213,0.00013,22.82548]
[1777774179343,31.78,78270.5,0.0,-0.76261,0.00013,22.79872]
[1777774180350,31.77,78262.11,0.0,-0.76372,0.00013,22.73782]
[1777774186394,31.77,78259.83,0.0,-0.76403,0.00013,22.72094]
[1777774189414,31.77,78254.56,0.0,-0.76472,0.00013,22.68248]
[1777774195455,31.77,78251.27,0.0,-0.76516,0.00013,22.65829]
[1777774200491,31.77,78251.66,0.0,-0.76511,0.00013,22.66099]
[1777774206532,31.77,78253.1,0.0,-0.76492,0.00013,22.67135]
[1777774211567,31.77,78253.97,0.0,-0.76481,0.00013,22.67755]
[1777774216860,31.77,78255.25,0.0,-0.76464,0.00013,22.68676]
[1777774222645,31.77,78255.25,0.0,-0.76465,0.00013,22.68664]
[1777774223652,31.77,78248.81,0.0,-0.76549,0.00013,22.63977]
[1777774224661,31.77,78240.83,0.0,-0.76653,0.00013,22.58165]
[1777774225666,31.77,78224.02,0.0,-0.76872,0.00013,22.45866]
[1777774226930,31.77,78208.27,0.0,-0.77077,0.00013,22.34306]
[1777774231708,31.77,78197.51,0.0,-0.77217,0.00013,22.26048]
[1777774232719,31.77,78189.34,0.0,-0.77322,0.00013,22.20028]
[1777774238773,31.77,78188.33,0.0,-0.77335,0.00013,22.19313]
[1777774243848,31.77,78184.2,0.0,-0.77388,0.00013,22.16271]
[1777774248882,31.77,78183.92,0.0,-0.77391,0.00013,22.16092]
[1777774253917,31.78,78183.76,0.0,-0.77392,0.00013,22.15999]
[1777774258953,31.78,78183.56,0.0,-0.77394,0.00013,22.15877]
[1777774263987,31.78,78184.11,0.0,-0.77387,0.00013,22.16305]
[1777774272045,31.78,78184.65,0.0,-0.77379,0.00013,22.16733]
[1777774277288,31.78,78185.11,0.0,-0.77373,0.00013,22.17087]
[1777774285140,31.78,78185.25,0.0,-0.77371,0.00013,22.17198]
[1777774290180,31.78,78185.76,0.0,-0.77365,0.00013,22.17583]
[1777774295212,31.78,78186.21,0.0,-0.77361,0.00013,22.17561]
[1777774300246,31.78,78186.25,0.0,-0.7736,0.00013,22.17598]
[1777774305281,31.78,78186.24,0.0,-0.7736,0.00013,22.17599]
[1777774311323,31.78,78186.58,0.0,-0.77355,0.00013,22.17878]
[1777774317568,31.78,78187.26,0.0,-0.77347,0.00013,22.18388]
[1777774324414,31.78,78188.58,0.0,-0.7733,0.00013,22.19369]
[1777774330458,31.78,78189.12,0.0,-0.77323,0.00013,22.1977]
[1777774335491,31.78,78189.01,0.0,-0.77324,0.00013,22.19689]
[1777774344553,31.78,78189.23,0.0,-0.77321,0.00013,22.19874]
[1777774349588,31.78,78189.91,0.0,-0.77312,0.00013,22.20377]
[1777774354624,31.78,78190.45,0.0,-0.77308,0.00013,22.20397]
[1777774361672,31.78,78187.98,0.0,-0.77339,0.00013,22.18583]
[1777774366708,31.78,78181.29,0.0,-0.77425,0.00013,22.13649]
[1777774367715,31.78,78175.69,0.0,-0.77497,0.00013,22.09507]
[1777774372750,31.78,78173.2,0.0,-0.77528,0.00013,22.07688]
[1777774376778,31.78,78146.9,0.0,-0.77863,0.00013,21.88157]
[1777774381813,31.78,78145.38,0.0,-0.77882,0.00013,21.87043]
[1777774384834,31.78,78140.15,0.0,-0.77948,0.00013,21.83139]
[1777774389869,31.78,78139.48,0.0,-0.77956,0.00013,21.82653]
[1777774391887,31.78,78126.84,0.0,-0.78116,0.00013,21.73226]
[1777774396918,31.78,78122.67,0.0,-0.78168,0.00013,21.70108]
[1777774401952,31.79,78127.87,0.0,-0.78102,0.00013,21.74063]
[1777774406987,31.79,78129.31,0.0,-0.78082,0.00013,21.75196]
[1777774412023,31.79,78126.03,0.0,-0.78125,0.00013,21.72431]
[1777774414036,31.79,78119.38,0.0,-0.78208,0.00013,21.67487]
[1777774418282,31.79,78106.8,0.0,-0.78365,0.00013,21.58126]
[1777774424106,31.79,78107.94,0.0,-0.78349,0.00013,21.59092]
[1777774428354,31.8,78114.43,0.0,-0.78266,0.00013,21.64028]
[1777774431156,31.8,78121.07,0.0,-0.78182,0.00013,21.69064]
[1777774436194,31.8,78126.4,0.0,-0.78113,0.00013,21.73119]
[1777774437198,31.8,78135.28,0.0,-0.78001,0.00013,21.79772]
[1777774438423,31.8,78136.73,0.0,-0.77982,0.00013,21.80887]
[1777774441226,31.8,78142.74,0.0,-0.77905,0.00013,21.85411]
[1777774446261,31.8,78144.72,0.0,-0.77879,0.00013,21.86951]
[1777774451299,31.8,78146.87,0.0,-0.7785,0.00013,21.88646]
[1777774454319,31.81,78151.75,0.0,-0.77786,0.00013,21.92375]
[1777774457344,31.81,78156.97,0.0,-0.77719,0.00013,21.96299]
[1777774458563,31.81,78165.54,0.0,-0.77609,0.00013,22.02699]
[1777774462375,31.81,78165.36,0.0,-0.77611,0.00013,22.02603]
[1777774467410,31.81,78169.42,0.0,-0.77559,0.00013,22.05641]
[1777774476476,31.81,78169.18,0.0,-0.77564,0.00013,22.05107]
[1777774481513,31.81,78168.84,0.0,-0.77568,0.00013,22.0486]
[1777774486550,31.81,78167.72,0.0,-0.77582,0.00013,22.04025]
[1777774491585,31.81,78164.52,0.0,-0.77623,0.00013,22.01673]
[1777774496619,31.81,78164.34,0.0,-0.77625,0.00013,22.01555]
[1777774501654,31.81,78166.7,0.0,-0.77595,0.00013,22.0331]
[1777774507696,31.81,78168.33,0.0,-0.77574,0.00013,22.04525]
[1777774512730,31.81,78167.84,0.0,-0.7758,0.00013,22.04156]
[1777774518773,31.81,78166.52,0.0,-0.77597,0.00013,22.03171]
[1777774523809,31.81,78167.59,0.0,-0.77583,0.00013,22.03963]
[1777774528843,31.81,78170.55,0.0,-0.77545,0.00013,22.06194]
[1777774533880,31.81,78170.3,0.0,-0.7755,0.00013,22.05661]
[1777774539128,31.81,78169.36,0.0,-0.77561,0.00013,22.05012]
[1777774545962,31.82,78168.34,0.0,-0.77573,0.00013,22.04323]
[1777774550997,31.82,78166.89,0.0,-0.77591,0.00013,22.03308]
[1777774556033,31.82,78171.02,0.0,-0.77537,0.00013,22.06398]
[1777774561067,31.82,78169.1,0.0,-0.77561,0.00013,22.05001]
[1777774566102,31.82,78168.56,0.0,-0.77568,0.00013,22.04629]
[1777774571137,31.82,78168.49,0.0,-0.77568,0.00013,22.04602]
[1777774576173,31.82,78167.94,0.0,-0.77575,0.00013,22.04217]
[1777774582215,31.82,78167.44,0.0,-0.77581,0.00013,22.03868]
[1777774587251,31.82,78170.39,0.0,-0.77543,0.00013,22.06075]
[1777774592285,31.82,78175.31,0.0,-0.77482,0.00013,22.09376]
[1777774597320,31.82,78176.99,0.0,-0.77459,0.00013,22.10673]
[1777774602356,31.82,78181.19,0.0,-0.77404,0.00013,22.1385]
[1777774607390,31.83,78183.39,0.0,-0.77375,0.00013,22.15534]
[1777774612427,31.83,78186.62,0.0,-0.77332,0.00013,22.17978]
[1777774617461,31.83,78188.96,0.0,-0.77301,0.00013,22.19753]
[1777774622497,31.83,78189.49,0.0,-0.77293,0.00013,22.20205]
[1777774628538,31.83,78185.43,0.0,-0.77344,0.00013,22.17298]
[1777774633573,31.83,78181.77,0.0,-0.7739,0.00013,22.14656]
[1777774637603,31.84,78174.87,0.0,-0.77477,0.00013,22.09602]
[1777774639834,31.84,78168.23,0.0,-0.77562,0.00013,22.04719]
[1777774646665,31.84,78166.59,0.0,-0.7758,0.00013,22.03635]
[1777774651700,31.84,78161.19,0.0,-0.7765,0.00013,21.99355]
[1777774652707,31.84,78152.32,0.0,-0.77763,0.00013,21.92781]
[1777774653714,31.84,78145.73,0.0,-0.77846,0.00013,21.879]
[1777774654721,31.84,78138.86,0.0,-0.77932,0.00013,21.82818]
[1777774656735,31.84,78151.38,0.0,-0.77773,0.00013,21.92182]
[1777774657742,31.84,78153.33,0.0,-0.77748,0.00013,21.93645]
[1777774659974,31.85,78144.53,0.0,-0.77859,0.00013,21.87129]
[1777774661770,31.85,78144.1,0.0,-0.77864,0.00013,21.86846]
[1777774666809,31.85,78139.32,0.0,-0.77922,0.00013,21.83405]
[1777774671842,31.85,78141.69,0.0,-0.7789,0.00013,21.85293]
[1777774676877,31.85,78138.38,0.0,-0.7793,0.00013,21.82954]
[1777774681912,31.86,78140.42,0.0,-0.77902,0.00013,21.846]
[1777774686947,31.86,78142.21,0.0,-0.77877,0.00013,21.86056]
[1777774691982,31.86,78139.98,0.0,-0.77903,0.00013,21.84522]
[1777774697018,31.87,78139.41,0.0,-0.77908,0.00013,21.84227]
[1777774702053,31.87,78137.95,0.0,-0.77924,0.00013,21.83269]
[1777774707091,31.87,78135.04,0.0,-0.77959,0.00013,21.81234]
[1777774714137,31.88,78134.75,0.0,-0.77961,0.00013,21.80831]
[1777774719173,31.88,78132.69,0.0,-0.77985,0.00013,21.79434]
[1777774724208,31.88,78132.07,0.0,-0.7799,0.00013,21.79117]
[1777774729242,31.89,78133.01,0.0,-0.77976,0.00013,21.79959]
[1777774733270,31.89,78127.07,0.0,-0.78049,0.00013,21.75647]
[1777774735286,31.89,78122.07,0.0,-0.78111,0.00013,21.71968]
[1777774740535,31.89,78118.56,0.0,-0.78153,0.00013,21.69462]
[1777774745360,31.9,78112.26,0.0,-0.78231,0.00013,21.64836]
[1777774750606,31.9,78112.22,0.0,-0.7823,0.00013,21.64899]
[1777774756437,31.9,78121.82,0.0,-0.78108,0.00013,21.72136]
[1777774761475,31.9,78123.38,0.0,-0.78087,0.00013,21.73351]
[1777774766507,31.9,78123.45,0.0,-0.78085,0.00013,21.73469]
[1777774771542,31.9,78125.38,0.0,-0.78062,0.00013,21.74598]
[1777774776578,31.9,78123.67,0.0,-0.78083,0.00013,21.73368]
[1777774777584,31.91,78112.69,0.0,-0.78221,0.00013,21.65198]
[1777774778591,31.91,78112.54,0.0,-0.78222,0.00013,21.65108]
[1777774783628,31.91,78111.25,0.0,-0.78237,0.00013,21.64208]
[1777774788662,31.91,78111.21,0.0,-0.78237,0.00013,21.6423]
[1777774793699,31.91,78110.36,0.0,-0.78246,0.00013,21.63661]
[1777774798735,31.91,78108.8,0.0,-0.78265,0.00013,21.62557]
[1777774800956,31.91,78117.8,0.0,-0.78152,0.00013,21.69291]
[1777774802771,31.91,78119.2,0.0,-0.78134,0.00013,21.70365]
[1777774807800,31.91,78118.96,0.0,-0.78135,0.00013,21.70268]
[1777774812834,31.92,78129.58,0.0,-0.78,0.00013,21.78249]
[1777774813842,31.92,78127.55,0.0,-0.78026,0.00013,21.76744]
[1777774818877,31.92,78125.64,0.0,-0.78049,0.00013,21.75363]
[1777774823911,31.92,78123.57,0.0,-0.78074,0.00013,21.73872]
[1777774828947,31.92,78120.48,0.0,-0.78112,0.00013,21.71635]
[1777774833982,31.92,78120.09,0.0,-0.78118,0.00013,21.71033]
[1777774838010,31.92,78114.13,0.0,-0.78192,0.00013,21.66644]
[1777774843045,31.92,78114.25,0.0,-0.7819,0.00013,21.66776]
[1777774850095,31.92,78116.6,0.0,-0.7816,0.00013,21.68534]
[1777774855130,31.92,78118.15,0.0,-0.78141,0.00013,21.6967]
[1777774860165,31.92,78120.5,0.0,-0.78112,0.00013,21.71404]
[1777774865200,31.92,78122.34,0.0,-0.78089,0.00013,21.72769]
[1777774870236,31.92,78122.88,0.0,-0.78082,0.00013,21.73171]
[1777774876277,31.92,78122.91,0.0,-0.78082,0.00013,21.73193]
[1777774881519,31.92,78122.88,0.0,-0.78082,0.00013,21.7317]
[1777774891588,31.92,78121.03,0.0,-0.78107,0.00013,21.71458]
[1777774898430,31.93,78119.17,0.0,-0.78129,0.00013,21.70171]
[1777774904472,31.93,78117.47,0.0,-0.7815,0.00013,21.68931]
[1777774909507,31.93,78120.16,0.0,-0.78116,0.00013,21.70938]
[1777774915549,31.93,78120.31,0.0,-0.78114,0.00013,21.71045]
[1777774921803,31.93,78119.46,0.0,-0.78125,0.00013,21.70406]
[1777774928640,31.93,78119.18,0.0,-0.78128,0.00013,21.70193]
[1777774933675,31.93,78118.65,0.0,-0.78134,0.00013,21.69859]
[1777774938711,31.93,78118.38,0.0,-0.78136,0.00013,21.69718]
[1777774944754,31.93,78118.33,0.0,-0.78136,0.00013,21.69752]
[1777774949788,31.93,78117.8,0.0,-0.78141,0.00013,21.69415]
[1777774952013,31.93,78110.03,0.0,-0.78242,0.00013,21.63229]
[1777774952810,31.93,78110.03,0.0,-0.78242,0.00013,21.63226]
[1777774957847,31.93,78108.82,0.0,-0.78257,0.00013,21.62323]
[1777774963886,31.93,78109.62,0.0,-0.78247,0.00013,21.62923]
[1777774968921,31.93,78111.68,0.0,-0.78221,0.00013,21.6446]
[1777774973957,31.93,78111.92,0.0,-0.78218,0.00013,21.64637]
[1777774978991,31.93,78113.43,0.0,-0.78199,0.00013,21.65762]
[1777774985033,31.93,78113.26,0.0,-0.78201,0.00013,21.6563]
[1777774990080,31.93,78114.19,0.0,-0.7819,0.00013,21.66325]
[1777774995115,31.93,78114.8,0.0,-0.78182,0.00013,21.66781]
[1777775000151,31.93,78115.51,0.0,-0.78173,0.00013,21.6731]
[1777775005185,31.93,78115.2,0.0,-0.78177,0.00013,21.67075]
[1777775010221,31.93,78115.52,0.0,-0.78173,0.00013,21.67295]
[1777775016262,31.93,78115.86,0.0,-0.78172,0.00013,21.67147]
[1777775021299,31.93,78116.08,0.0,-0.78169,0.00013,21.67293]
[1777775027342,31.93,78115.39,0.0,-0.78178,0.00013,21.66758]
[1777775032574,31.93,78115.9,0.0,-0.78172,0.00013,21.67123]
[1777775038419,31.93,78115.95,0.0,-0.78172,0.00013,21.67142]
[1777775043453,31.93,78111.39,0.0,-0.7823,0.00013,21.63723]
[1777775048488,31.93,78111.06,0.0,-0.78234,0.00013,21.63463]
[1777775053523,31.93,78111.04,0.0,-0.78234,0.00013,21.63432]
[1777775058559,31.93,78111.19,0.0,-0.78233,0.00013,21.63525]
[1777775063593,31.93,78112.91,0.0,-0.78212,0.00013,21.64787]
[1777775069636,31.93,78117.85,0.0,-0.7815,0.00013,21.68434]
[1777775074671,31.93,78117.99,0.0,-0.78152,0.00013,21.68118]
[1777775082929,31.92,78120.45,0.0,-0.78122,0.00013,21.69887]
[1777775085747,31.92,78125.58,0.0,-0.78058,0.00013,21.73694]
[1777775093001,31.92,78125.8,0.0,-0.78055,0.00013,21.73858]
[1777775101860,31.92,78122.14,0.0,-0.78101,0.00013,21.71134]
[1777775109917,31.92,78120.82,0.0,-0.78117,0.00013,21.70169]
[1777775114951,31.92,78118.56,0.0,-0.78145,0.00013,21.68505]
[1777775119989,31.92,78115.78,0.0,-0.78181,0.00013,21.66397]
[1777775125024,31.92,78115.07,0.0,-0.7819,0.00013,21.65845]
[1777775133282,31.92,78112.34,0.0,-0.78227,0.00013,21.63431]
[1777775142142,31.92,78112.14,0.0,-0.78229,0.00013,21.6331]
[1777775148185,31.92,78107.41,0.0,-0.78288,0.00013,21.59801]
[1777775153422,31.93,78104.36,0.0,-0.78325,0.00013,21.57558]
[1777775162283,31.93,78102.85,0.0,-0.78343,0.00013,21.56502]
[1777775167317,31.93,78100.66,0.0,-0.78369,0.00012,21.54913]
[1777775173564,31.93,78100.0,0.0,-0.78377,0.00012,21.54489]
[1777775179428,31.93,78099.15,0.0,-0.78386,0.00012,21.53912]
[1777775184464,31.93,78097.69,0.0,-0.78403,0.00012,21.52871]
[1777775189499,31.93,78097.2,0.0,-0.78409,0.00012,21.52555]
[1777775194534,31.93,78096.71,0.0,-0.78416,0.00012,21.51859]
[1777775199568,31.94,78095.96,0.0,-0.78425,0.00012,21.51351]
[1777775204604,31.94,78095.73,0.0,-0.78426,0.00012,21.51272]
[1777775211652,31.94,78095.37,0.0,-0.78428,0.00012,21.51133]
[1777775217695,31.94,78095.11,0.0,-0.7843,0.00012,21.5105]
[1777775222730,31.95,78094.96,0.0,-0.7843,0.00012,21.51031]
[1777775229779,31.95,78094.68,0.0,-0.78431,0.00012,21.50953]
[1777775234815,31.95,78097.35,0.0,-0.78396,0.00012,21.53042]
[1777775235826,31.95,78103.34,0.0,-0.7832,0.00013,21.5763]
[1777775238843,31.97,78096.7,0.0,-0.78389,0.00012,21.53472]
[1777775244053,32.01,78094.14,0.0,-0.78394,0.00012,21.53099]
[1777775249920,32.04,78094.24,0.0,-0.78365,0.00012,21.54736]
[1777775254955,32.07,78095.03,0.0,-0.78338,0.00012,21.56086]
[1777775259992,32.1,78094.96,0.0,-0.78321,0.00012,21.57063]
[1777775266033,32.12,78094.39,0.0,-0.7831,0.00012,21.57702]
[1777775271067,32.14,78092.7,0.0,-0.78317,0.00012,21.57263]
[1777775276102,32.16,78092.33,0.0,-0.78308,0.00012,21.57763]
[1777775281138,32.16,78091.62,0.0,-0.78315,0.00012,21.5731]
[1777775286173,32.16,78090.57,0.0,-0.78327,0.00012,21.56606]
[1777775291207,32.16,78089.97,0.0,-0.78333,0.00012,21.56236]
[1777775296242,32.16,78089.79,0.0,-0.78334,0.00012,21.56178]
[1777775304473,32.17,78089.12,0.0,-0.78341,0.00012,21.55802]
[1777775312355,32.17,78089.72,0.0,-0.78334,0.00012,21.55985]
[1777775317389,32.17,78088.08,0.0,-0.78353,0.00012,21.54845]
[1777775322426,32.17,78086.06,0.0,-0.78376,0.00012,21.53424]
[1777775328474,32.18,78085.7,0.0,-0.78379,0.00012,21.53262]
[1777775334686,32.18,78083.83,0.0,-0.78401,0.00012,21.51958]
[1777775343579,32.18,78084.33,0.0,-0.78393,0.00012,21.52401]
[1777775353647,32.18,78084.91,0.0,-0.78385,0.00012,21.52907]
[1777775359692,32.18,78085.2,0.0,-0.7838,0.00012,21.53173]
[1777775364726,32.18,78085.5,0.0,-0.78376,0.00012,21.53439]
[1777775369761,32.18,78085.76,0.0,-0.78372,0.00012,21.53676]
[1777775374799,32.19,78085.45,0.0,-0.78376,0.00012,21.53165]
[1777775379833,32.19,78085.38,0.0,-0.78376,0.00012,21.53217]
[1777775385037,32.19,78085.1,0.0,-0.78377,0.00012,21.53112]
[1777775395107,32.2,78085.39,0.0,-0.7837,0.00012,21.53529]
[1777775400979,32.2,78085.87,0.0,-0.78362,0.00012,21.54005]
[1777775406015,32.2,78085.97,0.0,-0.78359,0.00012,21.54177]
[1777775414071,32.2,78086.15,0.0,-0.78356,0.00012,21.54373]
[1777775419106,32.2,78085.93,0.0,-0.78358,0.00012,21.54243]
[1777775425322,32.2,78085.83,0.0,-0.78359,0.00012,21.54207]
[1777775431189,32.21,78085.72,0.0,-0.78362,0.00012,21.53785]
[1777775437232,32.21,78085.6,0.0,-0.78363,0.00012,21.53738]
[1777775443274,32.21,78085.91,0.0,-0.78358,0.00012,21.54008]
[1777775448308,32.21,78087.12,0.0,-0.78343,0.00012,21.54935]
[1777775453344,32.21,78089.02,0.0,-0.78318,0.00012,21.56387]
[1777775458379,32.21,78088.89,0.0,-0.78318,0.00012,21.56385]
[1777775464424,32.21,78088.52,0.0,-0.78321,0.00012,21.56224]
[1777775469458,32.22,78088.36,0.0,-0.78321,0.00012,21.56199]
[1777775474493,32.22,78088.15,0.0,-0.78323,0.00012,21.56077]
[1777775479528,32.22,78087.99,0.0,-0.78324,0.00012,21.56022]
[1777775485742,32.22,78088.94,0.0,-0.7831,0.00012,21.5685]
[1777775491612,32.22,78090.89,0.0,-0.78287,0.00012,21.58003]
[1777775497653,32.23,78090.55,0.0,-0.7829,0.00012,21.57835]
[1777775502690,32.23,78089.15,0.0,-0.78306,0.00012,21.56858]
[1777775507725,32.23,78089.11,0.0,-0.78306,0.00012,21.56878]
[1777775511753,32.23,78097.93,0.0,-0.78196,0.00012,21.63437]
[1777775517793,32.23,78100.9,0.0,-0.78159,0.00012,21.6562]
[1777775521822,32.23,78106.07,0.0,-0.78095,0.00012,21.69422]
[1777775526856,32.23,78109.13,0.0,-0.78057,0.00012,21.71653]
[1777775531891,32.23,78110.81,0.0,-0.78036,0.00012,21.72859]
[1777775536927,32.23,78113.08,0.0,-0.78009,0.00013,21.74497]
[1777775541961,32.22,78114.44,0.0,-0.77992,0.00013,21.75459]
[1777775544983,32.22,78126.57,0.0,-0.77841,0.00013,21.84355]
[1777775549011,32.22,78134.48,0.0,-0.77743,0.00013,21.90117]
[1777775552031,32.22,78128.71,0.0,-0.77818,0.00013,21.85475]
[1777775558074,32.22,78129.59,0.0,-0.77807,0.00013,21.86096]
[1777775563108,32.22,78131.03,0.0,-0.7779,0.00013,21.87135]
[1777775568144,32.22,78132.11,0.0,-0.77776,0.00013,21.87908]
[1777775576377,32.22,78133.74,0.0,-0.77757,0.00013,21.89069]
[1777775582242,32.22,78133.37,0.0,-0.77762,0.00013,21.88771]
[1777775587277,32.22,78133.48,0.0,-0.77761,0.00013,21.88833]
[1777775592311,32.22,78134.35,0.0,-0.7775,0.00013,21.89451]
[1777775596518,32.22,78143.27,0.0,-0.77638,0.00013,21.95988]
[1777775602381,32.22,78153.86,0.0,-0.77503,0.00013,22.03808]
[1777775603388,32.22,78153.74,0.0,-0.77504,0.00013,22.03728]
[1777775605403,32.22,78160.76,0.0,-0.77415,0.00013,22.08871]
[1777775606588,32.22,78149.75,0.0,-0.77554,0.00013,22.00824]
[1777775607418,32.22,78149.75,0.0,-0.77554,0.00013,22.00834]
[1777775612452,32.22,78152.41,0.0,-0.77522,0.00013,22.02458]
[1777775618496,32.22,78152.41,0.0,-0.77521,0.00013,22.02523]
[1777775625542,32.22,78154.77,0.0,-0.7749,0.00013,22.04324]
[1777775630577,32.23,78157.13,0.0,-0.77459,0.00013,22.061]
[1777775633598,32.23,78162.27,0.0,-0.77393,0.00013,22.09882]
[1777775638633,32.23,78162.28,0.0,-0.77392,0.00013,22.0992]
[1777775643668,32.23,78161.4,0.0,-0.77403,0.00013,22.09302]
[1777775648704,32.23,78162.22,0.0,-0.77392,0.00013,22.09935]
[1777775653738,32.23,78163.26,0.0,-0.77378,0.00013,22.1073]
[1777775659780,32.23,78162.38,0.0,-0.77389,0.00013,22.10137]
[1777775667008,32.23,78164.6,0.0,-0.77359,0.00013,22.11823]
[1777775672874,32.23,78164.97,0.0,-0.77356,0.00013,22.11756]
[1777775677906,32.24,78163.46,0.0,-0.77374,0.00013,22.10704]
[1777775683948,32.24,78162.09,0.0,-0.77391,0.00013,22.09753]
[1777775691001,32.24,78162.01,0.0,-0.77391,0.00013,22.09753]
[1777775697218,32.24,78162.05,0.0,-0.7739,0.00013,22.0983]
[1777775706110,32.24,78160.88,0.0,-0.77403,0.00013,22.09049]
[1777775709130,32.24,78147.85,0.0,-0.77568,0.00013,21.99562]
[1777775711145,32.24,78142.1,0.0,-0.7764,0.00013,21.95367]
[1777775717358,32.24,78142.51,0.0,-0.77635,0.00013,21.95658]
[1777775723228,32.24,78141.17,0.0,-0.77651,0.00013,21.947]
[1777775730277,32.24,78141.32,0.0,-0.77649,0.00013,21.94856]
[1777775735315,32.24,78135.52,0.0,-0.77724,0.00013,21.90267]
[1777775740347,32.25,78130.13,0.0,-0.7779,0.00013,21.8636]
[1777775745382,32.25,78134.31,0.0,-0.77737,0.00013,21.89478]
[1777775750417,32.25,78137.3,0.0,-0.77699,0.00013,21.91714]
[1777775757638,32.25,78138.51,0.0,-0.77682,0.00013,21.92651]
[1777775764516,32.25,78138.95,0.0,-0.77677,0.00013,21.92963]
[1777775769551,32.25,78139.27,0.0,-0.77673,0.00013,21.93174]
[1777775774585,32.25,78139.0,0.0,-0.77677,0.00013,21.92955]
[1777775779621,32.25,78138.58,0.0,-0.77683,0.00013,21.92631]
[1777775784655,32.25,78133.94,0.0,-0.77741,0.00013,21.89226]
[1777775790698,32.25,78133.31,0.0,-0.77749,0.00013,21.88767]
[1777775795733,32.25,78132.79,0.0,-0.77758,0.00013,21.88008]
[1777775801776,32.25,78134.49,0.0,-0.77737,0.00013,21.89251]
[1777775806811,32.25,78135.48,0.0,-0.77725,0.00013,21.89971]
[1777775813862,32.25,78136.11,0.0,-0.77717,0.00013,21.90427]
[1777775818897,32.25,78136.18,0.0,-0.77716,0.00013,21.90475]
[1777775823933,32.25,78136.95,0.0,-0.77705,0.00013,21.91118]
[1777775828969,32.25,78133.64,0.0,-0.77745,0.00013,21.88774]
[1777775837025,32.25,78133.05,0.0,-0.7775,0.00013,21.88481]
[1777775843066,32.26,78130.64,0.0,-0.77778,0.00013,21.86832]
[1777775847094,32.26,78124.73,0.0,-0.77852,0.00013,21.82521]
[1777775852129,32.26,78122.66,0.0,-0.7788,0.00013,21.80664]
[1777775857164,32.26,78123.3,0.0,-0.77871,0.00013,21.81192]
[1777775862201,32.26,78124.52,0.0,-0.77854,0.00013,21.82146]
[1777775868241,32.26,78124.47,0.0,-0.77854,0.00013,21.82158]
[1777775873276,32.26,78121.11,0.0,-0.77895,0.00013,21.79738]
[1777775879319,32.27,78120.13,0.0,-0.77906,0.00013,21.79086]
[1777775884354,32.27,78120.34,0.0,-0.77903,0.00013,21.79299]
[1777775889388,32.27,78121.78,0.0,-0.77884,0.00013,21.80413]
[1777775894423,32.27,78121.7,0.0,-0.77884,0.00013,21.80408]
[1777775899461,32.27,78122.12,0.0,-0.77877,0.00013,21.8077]
[1777775904494,32.27,78123.02,0.0,-0.77865,0.00013,21.81482]
[1777775909529,32.27,78125.41,0.0,-0.77835,0.00013,21.83279]
[1777775914565,32.27,78123.81,0.0,-0.77856,0.00013,21.81767]
[1777775919600,32.28,78124.5,0.0,-0.77847,0.00013,21.82319]
[1777775924635,32.28,78124.27,0.0,-0.77849,0.00013,21.82195]
[1777775929670,32.28,78124.76,0.0,-0.77842,0.00013,21.82598]
[1777775934704,32.28,78125.37,0.0,-0.77834,0.00013,21.83087]
[1777775939739,32.28,78125.43,0.0,-0.77832,0.00013,21.83171]
[1777775948972,32.28,78125.41,0.0,-0.77831,0.00013,21.83228]
[1777775959042,32.28,78125.58,0.0,-0.77828,0.00013,21.8343]
[1777775969113,32.28,78125.67,0.0,-0.77825,0.00013,21.83572]
[1777775975991,32.29,78125.77,0.0,-0.77826,0.00013,21.83318]
[1777775982035,32.29,78124.94,0.0,-0.77835,0.00013,21.82758]
[1777775989254,32.29,78124.92,0.0,-0.77834,0.00013,21.828]
[1777775995125,32.29,78125.26,0.0,-0.77829,0.00013,21.83099]
[1777775999323,32.29,78130.5,0.0,-0.77763,0.00013,21.86975]
[1777776005197,32.29,78131.02,0.0,-0.77756,0.00013,21.87367]
[1777776009393,32.29,78137.83,0.0,-0.7767,0.00013,21.92358]
[1777776019464,32.29,78138.57,0.0,-0.77662,0.00013,21.92869]
[1777776025336,32.29,78140.89,0.0,-0.77633,0.00013,21.94555]
[1777776026345,32.29,78147.33,0.0,-0.77551,0.00013,21.9926]
[1777776027351,32.29,78149.58,0.0,-0.77523,0.00013,22.00907]
[1777776030374,32.29,78154.61,0.0,-0.77459,0.00013,22.04577]
[1777776035407,32.29,78152.71,0.0,-0.77486,0.00013,22.02804]
[1777776040441,32.29,78151.23,0.0,-0.77505,0.00013,22.01717]
[1777776042457,32.29,78142.35,0.0,-0.77617,0.00013,21.95235]
[1777776047490,32.29,78138.22,0.0,-0.77669,0.00013,21.9221]
[1777776052525,32.29,78135.39,0.0,-0.77705,0.00013,21.9012]
[1777776057560,32.29,78132.18,0.0,-0.77746,0.00013,21.87755]
[1777776062598,32.29,78132.44,0.0,-0.77743,0.00013,21.87937]
[1777776069815,32.29,78132.04,0.0,-0.77748,0.00013,21.87629]
[1777776079886,32.29,78131.33,0.0,-0.77757,0.00013,21.87087]
[1777776086763,32.29,78134.44,0.0,-0.77718,0.00013,21.89341]
[1777776097840,32.29,78136.67,0.0,-0.77694,0.00013,21.90539]
[1777776103882,32.29,78139.38,0.0,-0.7766,0.00013,21.92498]
[1777776108916,32.28,78139.51,0.0,-0.77659,0.00013,21.92574]
[1777776113953,32.28,78139.01,0.0,-0.77666,0.00013,21.92191]
[1777776118988,32.28,78138.6,0.0,-0.77671,0.00013,21.9188]
[1777776126039,32.28,78139.45,0.0,-0.7766,0.00013,21.92488]
[1777776134094,32.28,78140.1,0.0,-0.77653,0.00013,21.92949]
[1777776138122,32.28,78134.6,0.0,-0.77722,0.00013,21.88926]
[1777776143157,32.28,78132.37,0.0,-0.7775,0.00013,21.87308]
[1777776148197,32.28,78132.12,0.0,-0.77752,0.00013,21.87143]
[1777776153232,32.28,78131.06,0.0,-0.77768,0.00013,21.86007]
[1777776160461,32.29,78130.84,0.0,-0.7777,0.00013,21.85873]
[1777776166322,32.29,78128.98,0.0,-0.77793,0.00013,21.84532]
[1777776171357,32.29,78127.38,0.0,-0.77813,0.00013,21.83385]
[1777776176394,32.29,78126.64,0.0,-0.77822,0.00013,21.82871]
[1777776181427,32.29,78126.33,0.0,-0.77825,0.00013,21.82673]
[1777776186462,32.29,78125.96,0.0,-0.77829,0.00013,21.8243]
[1777776192506,32.29,78125.87,0.0,-0.77829,0.00013,21.82403]
[1777776201568,32.29,78126.0,0.0,-0.77827,0.00013,21.82545]
[1777776206603,32.29,78126.11,0.0,-0.77825,0.00013,21.82649]
[1777776211638,32.29,78126.13,0.0,-0.77827,0.00013,21.82307]
[1777776221707,32.29,78125.97,0.0,-0.77828,0.00013,21.82236]
[1777776226742,32.29,78126.07,0.0,-0.77827,0.00013,21.82331]
[1777776231779,32.29,78128.11,0.0,-0.77801,0.00013,21.83846]
[1777776236814,32.29,78130.58,0.0,-0.7777,0.00013,21.85665]
[1777776242856,32.29,78130.68,0.0,-0.77768,0.00013,21.85747]
[1777776247891,32.29,78134.07,0.0,-0.77725,0.00013,21.88239]
[1777776252926,32.29,78135.51,0.0,-0.77707,0.00013,21.89297]
[1777776257960,32.3,78133.68,0.0,-0.7773,0.00013,21.87964]
[1777776262995,32.3,78131.28,0.0,-0.7776,0.00013,21.86222]
[1777776270045,32.3,78128.92,0.0,-0.77789,0.00013,21.84525]
[1777776276087,32.3,78127.85,0.0,-0.77804,0.00013,21.83392]
[1777776281306,32.3,78124.63,0.0,-0.77844,0.00013,21.81055]
[1777776287163,32.3,78124.51,0.0,-0.77845,0.00013,21.8101]
[1777776292200,32.3,78124.58,0.0,-0.77844,0.00013,21.81096]
[1777776297234,32.3,78124.52,0.0,-0.77844,0.00013,21.81086]
[1777776302269,32.3,78127.98,0.0,-0.778,0.00013,21.83658]
[1777776304283,32.3,78134.79,0.0,-0.77714,0.00013,21.88653]
[1777776311516,32.3,78137.21,0.0,-0.77684,0.00013,21.90405]
[1777776317374,32.3,78136.94,0.0,-0.77688,0.00013,21.90188]
[1777776324424,32.3,78136.46,0.0,-0.77694,0.00013,21.89828]
[1777776329460,32.3,78130.36,0.0,-0.77771,0.00013,21.85357]
[1777776334494,32.3,78128.57,0.0,-0.77795,0.00013,21.8369]
[1777776339530,32.3,78127.4,0.0,-0.7781,0.00013,21.82859]
[1777776344564,32.3,78125.51,0.0,-0.77833,0.00013,21.81504]
[1777776351797,32.3,78126.23,0.0,-0.77823,0.00013,21.82084]
[1777776358668,32.3,78126.09,0.0,-0.77824,0.00013,21.82024]
[1777776363698,32.31,78125.85,0.0,-0.77826,0.00013,21.81877]
[1777776368735,32.31,78125.82,0.0,-0.77826,0.00013,21.81885]
[1777776373768,32.31,78125.81,0.0,-0.77826,0.00013,21.81907]
[1777776378802,32.31,78125.78,0.0,-0.77826,0.00013,21.81914]
[1777776383838,32.31,78130.41,0.0,-0.77767,0.00013,21.85332]
[1777776388872,32.31,78131.67,0.0,-0.77751,0.00013,21.86259]
[1777776393908,32.31,78135.29,0.0,-0.77708,0.00013,21.88529]
[1777776398942,32.31,78136.03,0.0,-0.77699,0.00013,21.89066]
[1777776403977,32.31,78136.91,0.0,-0.77688,0.00013,21.89708]
[1777776408006,32.31,78131.2,0.0,-0.7776,0.00013,21.85535]
[1777776414048,32.31,78131.25,0.0,-0.77758,0.00013,21.85598]
[1777776419083,32.31,78130.96,0.0,-0.77762,0.00013,21.85407]
[1777776424117,32.31,78130.73,0.0,-0.77764,0.00013,21.8526]
[1777776429152,32.31,78132.82,0.0,-0.77738,0.00013,21.86802]
[1777776436201,32.31,78131.98,0.0,-0.77748,0.00013,21.86201]
[1777776441236,32.31,78131.37,0.0,-0.77756,0.00013,21.85763]
[1777776446272,32.31,78130.62,0.0,-0.77765,0.00013,21.85223]
[1777776452497,32.31,78130.38,0.0,-0.7777,0.00013,21.8468]
[1777776461380,32.31,78130.29,0.0,-0.77771,0.00013,21.84632]
[1777776471451,32.31,78130.08,0.0,-0.77773,0.00013,21.84497]
[1777776476485,32.31,78129.91,0.0,-0.77775,0.00013,21.84381]
[1777776481521,32.31,78129.88,0.0,-0.77776,0.00013,21.84367]
[1777776486556,32.31,78131.2,0.0,-0.77759,0.00013,21.85342]
[1777776492779,32.31,78134.73,0.0,-0.77714,0.00013,21.87933]
[1777776498641,32.31,78139.83,0.0,-0.7765,0.00013,21.91656]
[1777776503675,32.31,78140.65,0.0,-0.7764,0.00013,21.92237]
[1777776508710,32.31,78144.08,0.0,-0.77597,0.00013,21.94714]
[1777776517776,32.31,78144.38,0.0,-0.77597,0.00013,21.94492]
[1777776522994,32.31,78144.51,0.0,-0.77596,0.00013,21.94544]
[1777776528855,32.31,78144.19,0.0,-0.77601,0.00013,21.94268]
[1777776530876,32.31,78153.67,0.0,-0.77482,0.00013,22.01181]
[1777776531882,32.31,78162.12,0.0,-0.77375,0.00013,22.07301]
[1777776533897,32.31,78156.78,0.0,-0.77443,0.00013,22.03404]
[1777776538932,32.31,78156.52,0.0,-0.77446,0.00013,22.03205]
[1777776543968,32.31,78152.94,0.0,-0.77491,0.00013,22.00643]
[1777776549003,32.31,78152.06,0.0,-0.77501,0.00013,22.00047]
[1777776554037,32.31,78151.51,0.0,-0.77507,0.00013,21.99689]
[1777776559072,32.31,78151.33,0.0,-0.77509,0.00013,21.99601]
[1777776564107,32.31,78153.16,0.0,-0.77485,0.00013,22.00968]
[1777776569143,32.31,78148.19,0.0,-0.77547,0.00013,21.97379]
[1777776574177,32.31,78150.12,0.0,-0.77525,0.00013,21.98458]
[1777776579212,32.31,78150.58,0.0,-0.77518,0.00013,21.98838]
[1777776587268,32.32,78150.83,0.0,-0.77514,0.00013,21.9909]
[1777776592304,32.32,78153.04,0.0,-0.77485,0.00013,22.00742]
[1777776596331,32.32,78158.5,0.0,-0.77415,0.00013,22.04738]
[1777776601366,32.32,78163.01,0.0,-0.77357,0.00013,22.08073]
[1777776608415,32.32,78161.09,0.0,-0.77379,0.00013,22.06806]
[1777776613628,32.32,78165.11,0.0,-0.77326,0.00013,22.09822]
[1777776619493,32.33,78164.15,0.0,-0.77338,0.00013,22.09162]
[1777776624528,32.33,78164.0,0.0,-0.77339,0.00013,22.09078]
[1777776629564,32.33,78164.69,0.0,-0.7733,0.00013,22.09604]
[1777776634599,32.33,78164.96,0.0,-0.77329,0.00013,22.09447]
[1777776639633,32.33,78166.08,0.0,-0.77314,0.00013,22.10286]
[1777776646684,32.33,78166.08,0.0,-0.77314,0.00013,22.10316]
[1777776651719,32.33,78166.22,0.0,-0.77311,0.00013,22.1044]
[1777776656753,32.33,78162.96,0.0,-0.77352,0.00013,22.08141]
[1777776659775,32.33,78157.87,0.0,-0.77415,0.00013,22.04483]
[1777776661789,32.33,78155.27,0.0,-0.77448,0.00013,22.02611]
[1777776669849,32.33,78153.13,0.0,-0.77473,0.00013,22.01137]
[1777776674879,32.34,78151.36,0.0,-0.77495,0.00013,21.99894]
[1777776679914,32.34,78151.37,0.0,-0.77494,0.00013,21.99949]
[1777776685957,32.34,78152.35,0.0,-0.7748,0.00013,22.00737]
[1777776690991,32.34,78152.29,0.0,-0.7748,0.00013,22.00759]
[1777776696026,32.34,78152.04,0.0,-0.77484,0.00013,22.00265]
[1777776701062,32.34,78152.48,0.0,-0.77478,0.00013,22.00653]
[1777776705090,32.34,78157.9,0.0,-0.77409,0.00013,22.04615]
[1777776708111,32.35,78162.69,0.0,-0.77346,0.00013,22.08181]
[1777776713145,32.35,78162.67,0.0,-0.77345,0.00013,22.08261]
[1777776719188,32.35,78161.94,0.0,-0.77351,0.00013,22.07883]
[1777776724222,32.36,78163.81,0.0,-0.77326,0.00013,22.0936]
[1777776730265,32.36,78164.42,0.0,-0.77315,0.00013,22.0994]
[1777776735301,32.36,78164.46,0.0,-0.77313,0.00013,22.10083]
[1777776741342,32.37,78164.53,0.0,-0.77309,0.00013,22.10269]
[1777776744555,32.37,78178.58,0.0,-0.77129,0.00013,22.20511]
[1777776745369,32.37,78178.58,0.0,-0.77129,0.00013,22.20523]
[1777776750406,32.37,78179.26,0.0,-0.7712,0.00013,22.21064]
[1777776753425,32.37,78186.75,0.0,-0.77026,0.00013,22.26115]
[1777776758461,32.37,78188.6,0.0,-0.77002,0.00013,22.27463]
[1777776763495,32.37,78187.2,0.0,-0.77019,0.00013,22.26537]
[1777776768530,32.37,78186.53,0.0,-0.77026,0.00013,22.26143]
[1777776774766,32.38,78181.01,0.0,-0.77094,0.00013,22.22265]
[1777776780618,32.38,78184.12,0.0,-0.77052,0.00013,22.24641]
[1777776785653,32.38,78186.23,0.0,-0.77023,0.00013,22.26301]
[1777776790688,32.39,78187.47,0.0,-0.77004,0.00013,22.2732]
[1777776799758,32.39,78188.99,0.0,-0.76981,0.00013,22.28636]
[1777776800766,32.39,78181.01,0.0,-0.77083,0.00013,22.2289]
[1777776801773,32.39,78177.2,0.0,-0.77131,0.00013,22.20157]
[1777776806809,32.4,78174.58,0.0,-0.77162,0.00013,22.1837]
[1777776812854,32.4,78172.7,0.0,-0.77186,0.00013,22.16758]
[1777776815058,32.4,78178.1,0.0,-0.77117,0.00013,22.20704]
[1777776820905,32.4,78179.55,0.0,-0.77097,0.00013,22.21838]
[1777776823926,32.4,78185.95,0.0,-0.77014,0.00013,22.26502]
[1777776829968,32.41,78189.9,0.0,-0.76961,0.00013,22.29495]
[1777776835198,32.41,78191.83,0.0,-0.76933,0.00013,22.31049]
[1777776841046,32.41,78196.89,0.0,-0.76866,0.00013,22.34824]
[1777776843060,32.42,78188.51,0.0,-0.76972,0.00013,22.28851]
[1777776848095,32.42,78190.1,0.0,-0.76949,0.00013,22.30166]
[1777776855339,32.43,78192.23,0.0,-0.76917,0.00013,22.31956]
[1777776861185,32.43,78194.2,0.0,-0.76889,0.00013,22.33528]
[1777776866220,32.44,78195.89,0.0,-0.76864,0.00013,22.34921]
[1777776871256,32.44,78197.53,0.0,-0.76843,0.00013,22.35863]
[1777776876291,32.44,78199.83,0.0,-0.76811,0.00013,22.37646]
[1777776881325,32.45,78201.05,0.0,-0.76793,0.00013,22.38649]
[1777776888375,32.45,78201.65,0.0,-0.76782,0.00013,22.39253]
[1777776893410,32.45,78203.12,0.0,-0.76761,0.00013,22.40428]
[1777776898445,32.46,78204.99,0.0,-0.76735,0.00013,22.41884]
[1777776905688,32.46,78205.54,0.0,-0.76725,0.00013,22.42433]
[1777776912542,32.46,78205.62,0.0,-0.76721,0.00013,22.42643]
[1777776917577,32.47,78205.88,0.0,-0.76715,0.00013,22.42936]
[1777776922614,32.47,78206.05,0.0,-0.76711,0.00013,22.43164]
[1777776927649,32.47,78206.21,0.0,-0.76707,0.00013,22.43384]
[1777776928656,32.47,78199.76,0.0,-0.7679,0.00013,22.3878]
[1777776930670,32.47,78194.7,0.0,-0.76854,0.00013,22.35187]
[1777776935899,32.48,78191.21,0.0,-0.76899,0.00013,22.32395]
[1777776941747,32.48,78190.78,0.0,-0.76903,0.00013,22.32194]
[1777776949803,32.48,78188.58,0.0,-0.76928,0.00013,22.30744]
[1777776954838,32.48,78185.5,0.0,-0.76966,0.00013,22.28611]
[1777776959874,32.49,78183.42,0.0,-0.76991,0.00013,22.27194]
[1777776962895,32.49,78174.76,0.0,-0.77101,0.00013,22.21014]
[1777776964910,32.49,78173.35,0.0,-0.77118,0.00013,22.20046]
[1777776969946,32.49,78173.49,0.0,-0.77114,0.00013,22.20274]
[1777776976196,32.5,78169.3,0.0,-0.77165,0.00013,22.1735]
[1777776981030,32.5,78163.82,0.0,-0.77233,0.00013,22.13473]
[1777776986266,32.5,78163.1,0.0,-0.7724,0.00013,22.13054]
[1777776992108,32.5,78165.63,0.0,-0.77209,0.00013,22.1462]
[1777776997144,32.5,78165.41,0.0,-0.7721,0.00013,22.14555]
[1777777003185,32.51,78164.89,0.0,-0.77214,0.00013,22.14292]
[1777777008221,32.51,78164.93,0.0,-0.77212,0.00013,22.14416]
[1777777014276,32.51,78164.85,0.0,-0.77211,0.00013,22.14473]
[1777777020318,32.52,78164.38,0.0,-0.77215,0.00013,22.1425]
[1777777025353,32.52,78164.51,0.0,-0.77211,0.00013,22.1444]
[1777777030389,32.52,78164.36,0.0,-0.77211,0.00013,22.14448]
[1777777036431,32.52,78164.32,0.0,-0.7721,0.00013,22.14535]
[1777777044488,32.53,78164.17,0.0,-0.77209,0.00013,22.1458]
[1777777049523,32.53,78164.72,0.0,-0.772,0.00013,22.15068]
[1777777055566,32.53,78164.78,0.0,-0.772,0.00013,22.14838]
[1777777061609,32.54,78164.57,0.0,-0.77201,0.00013,22.14791]
[1777777066827,32.54,78164.86,0.0,-0.77195,0.00013,22.15084]
[1777777076897,32.54,78164.76,0.0,-0.77194,0.00013,22.15177]
[1777777082755,32.54,78170.13,0.0,-0.77124,0.00013,22.1913]
[1777777087791,32.55,78166.11,0.0,-0.77174,0.00013,22.16293]
[1777777092825,32.55,78165.85,0.0,-0.77176,0.00013,22.16173]
[1777777097859,32.55,78169.35,0.0,-0.7713,0.00013,22.18756]
[1777777102895,32.55,78169.3,0.0,-0.7713,0.00013,22.1877]
[1777777107930,32.55,78168.23,0.0,-0.77143,0.00013,22.18052]
[1777777112965,32.55,78167.6,0.0,-0.77152,0.00013,22.17275]
[1777777120017,32.56,78165.12,0.0,-0.77182,0.00013,22.15578]
[1777777127249,32.56,78164.99,0.0,-0.77182,0.00013,22.15574]
[1777777136126,32.56,78164.89,0.0,-0.77181,0.00013,22.15615]
[1777777141161,32.56,78164.86,0.0,-0.77181,0.00013,22.15654]
[1777777147389,32.56,78164.62,0.0,-0.77182,0.00013,22.15554]
[1777777154252,32.57,78164.59,0.0,-0.77181,0.00013,22.15616]
[1777777163315,32.57,78165.24,0.0,-0.77171,0.00013,22.16187]
[1777777170364,32.57,78166.21,0.0,-0.77157,0.00013,22.16961]
[1777777176407,32.57,78165.93,0.0,-0.77162,0.00013,22.16448]
[1777777186478,32.58,78166.35,0.0,-0.77155,0.00013,22.1686]
[1777777191513,32.58,78165.83,0.0,-0.7716,0.00013,22.16542]
[1777777197740,32.58,78165.93,0.0,-0.77158,0.00013,22.16694]
[1777777203596,32.58,78159.01,0.0,-0.77245,0.00013,22.11723]
[1777777208631,32.58,78153.73,0.0,-0.77313,0.00013,22.07857]
[1777777215681,32.58,78157.76,0.0,-0.77264,0.00013,22.10674]
[1777777220716,32.57,78155.33,0.0,-0.77295,0.00013,22.08862]
[1777777225752,32.57,78156.52,0.0,-0.77282,0.00013,22.09657]
[1777777230786,32.57,78155.92,0.0,-0.7729,0.00013,22.09163]
[1777777235821,32.57,78158.76,0.0,-0.77258,0.00013,22.10769]
[1777777240856,32.57,78157.87,0.0,-0.77271,0.00013,22.10059]
[1777777245891,32.57,78156.71,0.0,-0.77286,0.00013,22.09178]
[1777777251933,32.57,78157.33,0.0,-0.77279,0.00013,22.0959]
[1777777258159,32.56,78157.6,0.0,-0.77276,0.00013,22.0975]
[1777777266033,32.56,78158.23,0.0,-0.77269,0.00013,22.10159]
[1777777271067,32.56,78159.47,0.0,-0.77254,0.00013,22.11024]
[1777777278305,32.56,78159.44,0.0,-0.77255,0.00013,22.10969]
[1777777284158,32.56,78159.44,0.0,-0.77256,0.00013,22.10892]
[1777777290200,32.56,78160.26,0.0,-0.77247,0.00013,22.11428]
[1777777292215,32.56,78166.43,0.0,-0.77171,0.00013,22.15504]
[1777777293224,32.56,78172.36,0.0,-0.77096,0.00013,22.19778]
[1777777296242,32.56,78178.09,0.0,-0.77023,0.00013,22.23896]
[1777777302287,32.56,78180.15,0.0,-0.76997,0.00013,22.25371]
[1777777308515,32.56,78181.61,0.0,-0.76978,0.00013,22.26417]
[1777777313365,32.56,78173.55,0.0,-0.77081,0.00013,22.20619]
[1777777315380,32.56,78170.45,0.0,-0.7712,0.00013,22.18377]
[1777777321422,32.56,78167.73,0.0,-0.77155,0.00013,22.16386]
[1777777326455,32.56,78163.26,0.0,-0.77212,0.00013,22.13148]
[1777777331490,32.56,78161.33,0.0,-0.77237,0.00013,22.11748]
[1777777338725,32.56,78161.37,0.0,-0.77237,0.00013,22.11762]
[1777777347602,32.56,78160.35,0.0,-0.7725,0.00013,22.1101]
[1777777353645,32.56,78158.02,0.0,-0.77282,0.00013,22.08938]
[1777777358866,32.55,78156.52,0.0,-0.77302,0.00013,22.07845]
[1777777363715,32.55,78151.14,0.0,-0.7737,0.00013,22.03954]
[1777777364722,32.55,78149.04,0.0,-0.77396,0.00013,22.02422]
[1777777371771,32.55,78152.95,0.0,-0.77348,0.00013,22.05195]
[1777777378820,32.55,78153.82,0.0,-0.77338,0.00013,22.05767]
[1777777382849,32.55,78147.8,0.0,-0.77414,0.00013,22.01393]
[1777777387882,32.55,78143.47,0.0,-0.77469,0.00013,21.98249]
[1777777392917,32.55,78138.31,0.0,-0.77534,0.00013,21.94505]
[1777777399148,32.55,78139.26,0.0,-0.77522,0.00013,21.95183]
[1777777405002,32.55,78139.58,0.0,-0.77519,0.00013,21.95401]
[1777777410037,32.55,78141.13,0.0,-0.77499,0.00013,21.96516]
[1777777416079,32.55,78142.13,0.0,-0.7749,0.00013,21.96834]
[1777777421114,32.55,78141.55,0.0,-0.77497,0.00013,21.96391]
[1777777426149,32.55,78139.95,0.0,-0.77518,0.00013,21.95214]
[1777777434205,32.55,78137.16,0.0,-0.77553,0.00013,21.93172]
[1777777439430,32.55,78135.36,0.0,-0.77576,0.00013,21.91848]
[1777777445281,32.55,78134.31,0.0,-0.7759,0.00013,21.91061]
[1777777450317,32.55,78134.57,0.0,-0.77587,0.00013,21.91228]
[1777777455351,32.55,78134.63,0.0,-0.77587,0.00013,21.91246]
[1777777461393,32.54,78134.83,0.0,-0.77585,0.00013,21.91359]
[1777777466431,32.54,78133.9,0.0,-0.77597,0.00013,21.90658]
[1777777471466,32.54,78133.73,0.0,-0.77602,0.00013,21.90128]
[1777777479710,32.54,78129.89,0.0,-0.77651,0.00013,21.87308]
[1777777483549,32.54,78125.86,0.0,-0.77702,0.00013,21.84378]
[1777777489781,32.54,78125.72,0.0,-0.77703,0.00013,21.84279]
[1777777495635,32.54,78125.3,0.0,-0.77708,0.00013,21.83991]
[1777777500669,32.54,78125.67,0.0,-0.77703,0.00013,21.84281]
[1777777506711,32.54,78126.05,0.0,-0.77698,0.00013,21.84587]
[1777777511745,32.54,78126.46,0.0,-0.77692,0.00013,21.84911]
[1777777517788,32.55,78126.45,0.0,-0.77692,0.00013,21.84937]
[1777777522823,32.55,78127.17,0.0,-0.77682,0.00013,21.8549]
[1777777528864,32.55,78127.32,0.0,-0.7768,0.00013,21.85636]
[1777777534906,32.55,78128.03,0.0,-0.77673,0.00013,21.85815]
[1777777539942,32.55,78128.36,0.0,-0.77668,0.00013,21.86084]
[1777777544977,32.55,78128.72,0.0,-0.77663,0.00013,21.86375]
[1777777550011,32.55,78129.27,0.0,-0.77655,0.00013,21.86804]
[1777777552026,32.55,78135.51,0.0,-0.77577,0.00013,21.91337]
[1777777560271,32.55,78136.91,0.0,-0.77559,0.00013,21.92351]
[1777777568139,32.55,78135.94,0.0,-0.77572,0.00013,21.9165]
[1777777578209,32.55,78134.82,0.0,-0.77586,0.00013,21.90848]
[1777777584250,32.55,78134.59,0.0,-0.77588,0.00013,21.90687]
[1777777589285,32.55,78134.14,0.0,-0.77594,0.00013,21.90366]
[1777777595329,32.55,78133.62,0.0,-0.77603,0.00013,21.89618]
[1777777600551,32.55,78133.65,0.0,-0.77602,0.00013,21.89648]
[1777777606429,32.55,78133.39,0.0,-0.77605,0.00013,21.89469]
[1777777611467,32.55,78132.95,0.0,-0.77611,0.00013,21.8916]
[1777777617509,32.55,78133.05,0.0,-0.77609,0.00013,21.89246]
[1777777630765,32.55,78131.61,0.0,-0.77626,0.00013,21.88245]
[1777777636646,32.55,78130.44,0.0,-0.77641,0.00013,21.87415]
[1777777641681,32.55,78130.37,0.0,-0.77641,0.00013,21.87388]
[1777777646719,32.56,78131.48,0.0,-0.77627,0.00013,21.88215]
[1777777651751,32.56,78131.46,0.0,-0.77629,0.00013,21.87841]
[1777777656786,32.56,78131.21,0.0,-0.77632,0.00013,21.8768]
[1777777661822,32.56,78132.57,0.0,-0.77615,0.00013,21.88681]
[1777777666856,32.56,78132.57,0.0,-0.77615,0.00013,21.88697]
[1777777672898,32.56,78132.38,0.0,-0.77617,0.00013,21.88578]
[1777777677935,32.56,78134.48,0.0,-0.7759,0.00013,21.90111]
[1777777683977,32.56,78135.22,0.0,-0.77581,0.00013,21.90652]
[1777777691188,32.56,78134.95,0.0,-0.77584,0.00013,21.90462]
[1777777697067,32.56,78140.33,0.0,-0.77516,0.00013,21.94359]
[1777777703111,32.56,78141.71,0.0,-0.77499,0.00013,21.95332]
[1777777708146,32.56,78142.6,0.0,-0.77489,0.00013,21.95946]
[1777777709153,32.56,78149.22,0.0,-0.77406,0.00013,22.00715]
[1777777714187,32.56,78152.5,0.0,-0.77367,0.00013,22.02699]
[1777777719223,32.56,78151.49,0.0,-0.7738,0.00013,22.01965]
[1777777724258,32.55,78151.29,0.0,-0.77384,0.00013,22.01759]
[1777777726272,32.55,78145.19,0.0,-0.77461,0.00013,21.9733]
[1777777731468,32.55,78145.53,0.0,-0.77457,0.00013,21.97575]
[1777777737350,32.55,78148.33,0.0,-0.77421,0.00013,21.99627]
[1777777742383,32.55,78152.46,0.0,-0.77368,0.00013,22.02618]
[1777777747418,32.55,78155.67,0.0,-0.77328,0.00013,22.04926]
[1777777752453,32.55,78158.09,0.0,-0.77298,0.00013,22.06652]
[1777777757488,32.55,78158.96,0.0,-0.77287,0.00013,22.07289]
[1777777762523,32.56,78159.0,0.0,-0.77285,0.00013,22.07368]
[1777777767558,32.56,78155.66,0.0,-0.77327,0.00013,22.05001]
[1777777772594,32.56,78156.37,0.0,-0.7732,0.00013,22.05164]
[1777777780649,32.56,78157.82,0.0,-0.77301,0.00013,22.06262]
[1777777788708,32.56,78159.68,0.0,-0.77276,0.00013,22.07655]
[1777777793742,32.56,78161.6,0.0,-0.77251,0.00013,22.0907]
[1777777798777,32.56,78167.2,0.0,-0.77179,0.00013,22.13163]
[1777777803814,32.56,78167.62,0.0,-0.77173,0.00013,22.13533]
[1777777805828,32.56,78160.81,0.0,-0.77259,0.00013,22.08633]
[1777777812036,32.56,78161.16,0.0,-0.77254,0.00013,22.08902]
[1777777822103,32.57,78161.9,0.0,-0.77244,0.00013,22.09492]
[1777777828988,32.57,78162.34,0.0,-0.77237,0.00013,22.09876]
[1777777837044,32.57,78162.84,0.0,-0.77232,0.00013,22.09909]
[1777777842246,32.57,78153.26,0.0,-0.77353,0.00013,22.03032]
[1777777844093,32.57,78150.37,0.0,-0.77389,0.00013,22.0096]
[1777777851142,32.57,78147.73,0.0,-0.77421,0.00013,21.99093]
[1777777856176,32.57,78140.02,0.0,-0.77518,0.00013,21.93538]
[1777777861211,32.57,78142.35,0.0,-0.77488,0.00013,21.95256]
[1777777866246,32.57,78140.07,0.0,-0.77516,0.00013,21.93644]
[1777777871282,32.57,78139.22,0.0,-0.77526,0.00013,21.93075]
[1777777876316,32.58,78137.27,0.0,-0.7755,0.00013,21.91714]
[1777777881351,32.58,78134.37,0.0,-0.77585,0.00013,21.89662]
[1777777887393,32.58,78135.08,0.0,-0.77576,0.00013,21.90222]
[1777777892428,32.58,78135.21,0.0,-0.77576,0.00013,21.89975]
[1777777902666,32.58,78135.31,0.0,-0.77574,0.00013,21.90083]
[1777777909548,32.58,78134.6,0.0,-0.77585,0.00013,21.89468]
[1777777914584,32.58,78134.67,0.0,-0.77585,0.00013,21.8945]
[1777777920625,32.57,78135.0,0.0,-0.77582,0.00013,21.89607]
[1777777925661,32.57,78139.25,0.0,-0.7753,0.00013,21.92604]
[1777777930696,32.57,78138.99,0.0,-0.77535,0.00013,21.9233]
[1777777936738,32.57,78138.27,0.0,-0.77546,0.00013,21.91706]
[1777777942948,32.57,78137.58,0.0,-0.77556,0.00013,21.91146]
[1777777948823,32.56,78137.27,0.0,-0.7756,0.00013,21.90903]
[1777777953859,32.56,78135.52,0.0,-0.77585,0.00013,21.89239]
[1777777958892,32.56,78134.85,0.0,-0.77594,0.00013,21.88742]
[1777777968963,32.56,78134.64,0.0,-0.77596,0.00013,21.88578]
[1777777979037,32.56,78135.2,0.0,-0.77589,0.00013,21.88976]
[1777777985082,32.56,78135.03,0.0,-0.77592,0.00013,21.88847]
[1777777992130,32.56,78135.26,0.0,-0.7759,0.00013,21.88959]
[1777777997164,32.56,78134.89,0.0,-0.77595,0.00013,21.88654]
[1777778003371,32.56,78134.73,0.0,-0.77598,0.00013,21.88497]
[1777778010256,32.56,78134.73,0.0,-0.77599,0.00013,21.88451]
[1777778019323,32.56,78134.78,0.0,-0.77601,0.00013,21.88059]
[1777778024358,32.56,78135.92,0.0,-0.77588,0.00013,21.88864]
[1777778029393,32.56,78135.13,0.0,-0.77598,0.00013,21.88275]
[1777778035436,32.56,78136.04,0.0,-0.77586,0.00013,21.88958]
[1777778040470,32.56,78136.84,0.0,-0.77575,0.00013,21.89575]
[1777778049533,32.56,78136.28,0.0,-0.77581,0.00013,21.89213]
[1777778058596,32.56,78136.19,0.0,-0.77582,0.00013,21.89204]
[1777778063791,32.56,78135.36,0.0,-0.77591,0.00013,21.8865]
[1777778071685,32.56,78135.36,0.0,-0.77592,0.00013,21.88348]
[1777778079743,32.56,78135.47,0.0,-0.77591,0.00013,21.88444]
[1777778086792,32.56,78135.46,0.0,-0.7759,0.00013,21.88453]
[1777778092834,32.56,78135.5,0.0,-0.7759,0.00013,21.88454]
[1777778098881,32.56,78135.56,0.0,-0.77591,0.00013,21.88428]
[1777778104075,32.56,78135.96,0.0,-0.77587,0.00013,21.88661]
[1777778109960,32.56,78135.57,0.0,-0.77593,0.00013,21.88308]
[1777778114992,32.56,78135.28,0.0,-0.77598,0.00013,21.88044]
[1777778120029,32.56,78136.12,0.0,-0.77588,0.00013,21.88615]
[1777778125065,32.56,78138.09,0.0,-0.77562,0.00013,21.9009]
[1777778134284,32.56,78137.84,0.0,-0.77567,0.00013,21.89601]
[1777778140172,32.56,78137.28,0.0,-0.77573,0.00013,21.8924]
[1777778145205,32.56,78134.82,0.0,-0.77603,0.00013,21.87495]
[1777778150240,32.56,78134.39,0.0,-0.77608,0.00013,21.87227]
[1777778155275,32.56,78136.07,0.0,-0.77586,0.00013,21.88487]
[1777778160312,32.56,78137.61,0.0,-0.77566,0.00013,21.89641]
[1777778165347,32.57,78137.36,0.0,-0.77568,0.00013,21.89493]
[1777778174565,32.57,78137.28,0.0,-0.77568,0.00013,21.89491]
[1777778184637,32.57,78137.01,0.0,-0.77571,0.00013,21.89359]
[1777778190522,32.57,78136.92,0.0,-0.77571,0.00013,21.89322]
[1777778195558,32.57,78136.97,0.0,-0.77573,0.00013,21.89007]
[1777778201601,32.57,78137.58,0.0,-0.77565,0.00013,21.8947]
[1777778206635,32.57,78137.33,0.0,-0.77567,0.00013,21.89309]
[1777778213689,32.57,78137.36,0.0,-0.77567,0.00013,21.89354]
[1777778223759,32.57,78137.34,0.0,-0.77566,0.00013,21.89372]
[1777778230809,32.57,78136.96,0.0,-0.77571,0.00013,21.89121]
[1777778239872,32.57,78136.99,0.0,-0.7757,0.00013,21.89174]
[1777778245055,32.57,78136.88,0.0,-0.77571,0.00013,21.89112]
[1777778251955,32.57,78136.88,0.0,-0.77573,0.00013,21.88757]
[1777778257997,32.58,78134.7,0.0,-0.776,0.00013,21.87193]
[1777778265195,32.57,78134.76,0.0,-0.77599,0.00013,21.87221]
[1777778272097,32.57,78135.45,0.0,-0.77591,0.00013,21.87704]
[1777778278139,32.57,78135.85,0.0,-0.77586,0.00013,21.87978]
[1777778283174,32.57,78135.73,0.0,-0.77588,0.00013,21.87878]
[1777778289216,32.57,78135.25,0.0,-0.77594,0.00013,21.87516]
[1777778294251,32.57,78136.05,0.0,-0.77585,0.00013,21.88084]
[1777778300294,32.57,78136.18,0.0,-0.77583,0.00013,21.88164]
[1777778305476,32.57,78136.26,0.0,-0.77582,0.00013,21.88212]
[1777778311370,32.57,78136.19,0.0,-0.77586,0.00013,21.87769]
[1777778316405,32.57,78136.36,0.0,-0.77584,0.00013,21.87884]
[1777778321441,32.57,78136.54,0.0,-0.77582,0.00013,21.88006]
[1777778327482,32.57,78136.29,0.0,-0.77585,0.00013,21.87816]
[1777778332518,32.57,78136.5,0.0,-0.77583,0.00013,21.87962]
[1777778338559,32.57,78136.75,0.0,-0.7758,0.00013,21.88135]
[1777778345762,32.57,78136.7,0.0,-0.7758,0.00013,21.88089]
[1777778353664,32.57,78137.03,0.0,-0.77577,0.00013,21.88318]
[1777778362728,32.57,78136.95,0.0,-0.77578,0.00013,21.88247]
[1777778369777,32.57,78136.8,0.0,-0.7758,0.00013,21.88129]
[1777778375970,32.57,78136.72,0.0,-0.77584,0.00013,21.87683]
[1777778381860,32.57,78136.73,0.0,-0.77584,0.00013,21.87685]
[1777778389917,32.57,78136.72,0.0,-0.77584,0.00013,21.8767]
[1777778396109,32.57,78136.08,0.0,-0.77591,0.00013,21.87228]
[1777778403008,32.57,78136.08,0.0,-0.7759,0.00013,21.87281]
[1777778409049,32.57,78136.21,0.0,-0.77589,0.00013,21.87388]
[1777778415094,32.57,78136.47,0.0,-0.77585,0.00013,21.87572]
[1777778420127,32.57,78136.5,0.0,-0.77585,0.00013,21.87614]
[1777778425162,32.57,78136.11,0.0,-0.77589,0.00013,21.87368]
[1777778430196,32.57,78136.36,0.0,-0.77585,0.00013,21.87585]
[1777778436389,32.58,78136.71,0.0,-0.77583,0.00013,21.87501]
[1777778443287,32.58,78136.71,0.0,-0.77582,0.00013,21.87551]
[1777778448323,32.58,78140.28,0.0,-0.77536,0.00013,21.90162]
[1777778456531,32.58,78136.86,0.0,-0.77579,0.00013,21.87716]
[1777778462420,32.58,78135.17,0.0,-0.776,0.00013,21.86483]
[1777778467458,32.58,78135.81,0.0,-0.77592,0.00013,21.86947]
[1777778473501,32.58,78137.93,0.0,-0.77565,0.00013,21.88522]
[1777778478544,32.58,78138.84,0.0,-0.77553,0.00013,21.89192]
[1777778483574,32.58,78138.3,0.0,-0.7756,0.00013,21.88786]
[1777778488608,32.58,78135.8,0.0,-0.77592,0.00013,21.86966]
[1777778493643,32.58,78136.07,0.0,-0.77592,0.00013,21.86736]
[1777778505729,32.58,78136.54,0.0,-0.77586,0.00013,21.87062]
[1777778511771,32.58,78136.71,0.0,-0.77584,0.00013,21.87209]
[1777778516950,32.58,78137.04,0.0,-0.77577,0.00013,21.87558]
[1777778527021,32.58,78136.9,0.0,-0.77576,0.00013,21.87636]
[1777778533925,32.59,78136.95,0.0,-0.77573,0.00013,21.87779]
[1777778539971,32.59,78136.39,0.0,-0.77578,0.00013,21.8748]
[1777778545003,32.59,78137.18,0.0,-0.77568,0.00013,21.88086]
[1777778553059,32.59,78136.61,0.0,-0.77577,0.00013,21.87337]
[1777778564135,32.6,78136.55,0.0,-0.77575,0.00013,21.87428]
[1777778569170,32.6,78136.37,0.0,-0.77577,0.00013,21.87311]
[1777778577373,32.6,78134.91,0.0,-0.77595,0.00013,21.8627]
[1777778583269,32.6,78133.08,0.0,-0.77618,0.00013,21.84954]
[1777778588305,32.6,78133.76,0.0,-0.77609,0.00013,21.85457]
[1777778593339,32.6,78133.99,0.0,-0.77607,0.00013,21.85598]
[1777778600389,32.59,78134.08,0.0,-0.77607,0.00013,21.85618]
[1777778604416,32.59,78128.54,0.0,-0.77676,0.00013,21.81588]
[1777778609452,32.59,78126.09,0.0,-0.77707,0.00013,21.79794]
[1777778617654,32.59,78124.39,0.0,-0.77732,0.00013,21.78155]
[1777778623549,32.59,78120.95,0.0,-0.77774,0.00013,21.75701]
[1777778630598,32.59,78120.46,0.0,-0.7778,0.00013,21.75338]
[1777778635633,32.59,78119.34,0.0,-0.77794,0.00013,21.74512]
[1777778641675,32.59,78118.57,0.0,-0.77804,0.00012,21.73939]
[1777778646713,32.59,78117.88,0.0,-0.77813,0.00012,21.73428]
[1777778651747,32.59,78115.2,0.0,-0.77847,0.00012,21.71469]
[1777778656782,32.59,78113.87,0.0,-0.77863,0.00012,21.70505]
[1777778661817,32.59,78115.84,0.0,-0.77839,0.00012,21.71937]
[1777778666852,32.59,78115.73,0.0,-0.7784,0.00012,21.7185]
[1777778671887,32.59,78114.38,0.0,-0.7786,0.00012,21.7048]
[1777778676922,32.59,78114.13,0.0,-0.77863,0.00012,21.70296]
[1777778681957,32.59,78113.65,0.0,-0.77869,0.00012,21.69945]
[1777778686992,32.59,78112.99,0.0,-0.77877,0.00012,21.69463]
[1777778692029,32.59,78112.74,0.0,-0.7788,0.00012,21.6928]
[1777778697065,32.59,78112.79,0.0,-0.7788,0.00012,21.69315]
[1777778702099,32.59,78112.23,0.0,-0.77887,0.00012,21.68904]
[1777778707135,32.59,78112.39,0.0,-0.77885,0.00012,21.69019]
[1777778715191,32.59,78112.6,0.0,-0.77882,0.00012,21.69165]
[1777778721237,32.59,78112.64,0.0,-0.77882,0.00012,21.6919]
[1777778727275,32.59,78112.43,0.0,-0.77885,0.00012,21.69032]
[1777778732311,32.59,78111.87,0.0,-0.77894,0.00012,21.68242]
[1777778737345,32.59,78112.22,0.0,-0.7789,0.00012,21.68495]
[1777778743388,32.59,78112.33,0.0,-0.77889,0.00012,21.68572]
[1777778748571,32.59,78112.31,0.0,-0.77889,0.00012,21.68554]
[1777778755471,32.59,78112.49,0.0,-0.77887,0.00012,21.6868]
[1777778760506,32.59,78113.0,0.0,-0.7788,0.00012,21.69046]
[1777778765541,32.59,78112.71,0.0,-0.77884,0.00012,21.6883]
[1777778770577,32.59,78110.58,0.0,-0.77911,0.00012,21.67276]
[1777778775611,32.59,78110.0,0.0,-0.77918,0.00012,21.66861]
[1777778782661,32.59,78110.53,0.0,-0.77911,0.00012,21.67255]
[1777778788858,32.59,78110.16,0.0,-0.77916,0.00012,21.66994]
[1777778795751,32.59,78110.74,0.0,-0.77911,0.00012,21.67047]
[1777778800789,32.59,78110.35,0.0,-0.77915,0.00012,21.66771]
[1777778805822,32.59,78109.93,0.0,-0.7792,0.00012,21.66478]
[1777778811864,32.59,78110.27,0.0,-0.77916,0.00012,21.66742]
[1777778816900,32.59,78110.06,0.0,-0.77918,0.00012,21.66602]
[1777778822942,32.59,78114.59,0.0,-0.77862,0.00012,21.69895]
[1777778827976,32.59,78114.23,0.0,-0.77867,0.00012,21.69624]
[1777778830998,32.59,78119.49,0.0,-0.77801,0.00013,21.73443]
[1777778836032,32.59,78123.27,0.0,-0.77754,0.00013,21.76183]
[1777778841068,32.59,78124.83,0.0,-0.77734,0.00013,21.77304]
[1777778842074,32.59,78132.1,0.0,-0.77643,0.00013,21.82576]
[1777778849286,32.59,78134.05,0.0,-0.7762,0.00013,21.8394]
[1777778855166,32.59,78131.02,0.0,-0.77661,0.00013,21.81341]
[1777778861209,32.59,78128.29,0.0,-0.77695,0.00013,21.79363]
[1777778866243,32.59,78127.35,0.0,-0.77707,0.00013,21.78686]
[1777778871279,32.59,78126.04,0.0,-0.77723,0.00013,21.7771]
[1777778879495,32.59,78124.63,0.0,-0.77742,0.00013,21.76651]
[1777778887391,32.59,78121.58,0.0,-0.7778,0.00013,21.74409]
[1777778894440,32.59,78120.49,0.0,-0.77794,0.00013,21.73595]
[1777778899635,32.59,78120.39,0.0,-0.77796,0.00013,21.73508]
[1777778905517,32.59,78120.94,0.0,-0.77789,0.00013,21.73891]
[1777778910551,32.59,78121.51,0.0,-0.77783,0.00013,21.7429]
[1777778915588,32.59,78121.75,0.0,-0.77782,0.00013,21.74068]
[1777778921630,32.59,78123.54,0.0,-0.7776,0.00013,21.75343]
[1777778927673,32.59,78123.43,0.0,-0.77762,0.00013,21.75237]
[1777778934722,32.58,78123.55,0.0,-0.77761,0.00013,21.75295]
[1777778936736,32.58,78128.78,0.0,-0.77696,0.00013,21.79093]
[1777778941771,32.59,78131.49,0.0,-0.77661,0.00013,21.81092]
[1777778949985,32.59,78133.52,0.0,-0.77635,0.00013,21.82615]
[1777778960056,32.59,78132.69,0.0,-0.77644,0.00013,21.82102]
[1777778965939,32.59,78133.98,0.0,-0.77626,0.00013,21.83099]
[1777778970973,32.59,78130.11,0.0,-0.77674,0.00013,21.8035]
[1777778977019,32.59,78126.34,0.0,-0.77724,0.00013,21.77206]
[1777778982053,32.59,78124.37,0.0,-0.77749,0.00013,21.75772]
[1777778990269,32.59,78123.07,0.0,-0.77765,0.00013,21.74836]
[1777778993130,32.59,78115.49,0.0,-0.77859,0.00012,21.69366]
[1777778994138,32.59,78110.38,0.0,-0.77923,0.00012,21.65649]
[1777779000338,32.59,78107.08,0.0,-0.77963,0.00012,21.63283]
[1777779006225,32.59,78106.05,0.0,-0.77976,0.00012,21.62565]
[1777779009245,32.59,78112.04,0.0,-0.77901,0.00012,21.66936]
[1777779014283,32.59,78112.1,0.0,-0.779,0.00012,21.66968]
[1777779019317,32.59,78111.85,0.0,-0.77904,0.00012,21.6677]
[1777779024352,32.59,78111.1,0.0,-0.77913,0.00012,21.66206]
[1777779030548,32.59,78110.01,0.0,-0.77927,0.00012,21.65385]
[1777779036437,32.59,78110.12,0.0,-0.77929,0.00012,21.65063]
[1777779042479,32.59,78111.32,0.0,-0.77914,0.00012,21.65912]
[1777779047514,32.59,78108.08,0.0,-0.77955,0.00012,21.63542]
[1777779056577,32.59,78109.52,0.0,-0.77937,0.00012,21.64591]
[1777779061612,32.59,78113.69,0.0,-0.77885,0.00012,21.67624]
[1777779066651,32.59,78116.67,0.0,-0.77848,0.00012,21.69774]
[1777779071688,32.59,78116.92,0.0,-0.77845,0.00012,21.69936]
[1777779076717,32.59,78118.09,0.0,-0.77831,0.00013,21.70764]
[1777779084772,32.59,78117.6,0.0,-0.77838,0.00012,21.70372]
[1777779089808,32.59,78118.32,0.0,-0.77829,0.00013,21.70874]
[1777779094859,32.59,78124.29,0.0,-0.77758,0.00013,21.74805]
[1777779101042,32.59,78126.81,0.0,-0.77727,0.00013,21.76577]
[1777779106928,32.58,78126.69,0.0,-0.7773,0.00013,21.76434]
[1777779115991,32.58,78129.76,0.0,-0.77693,0.00013,21.78564]
[1777779121182,32.58,78128.41,0.0,-0.77711,0.00013,21.77529]
[1777779129084,32.58,78128.46,0.0,-0.77712,0.00013,21.77483]
[1777779134118,32.58,78128.02,0.0,-0.77718,0.00013,21.77112]
[1777779139155,32.58,78127.47,0.0,-0.77726,0.00013,21.76659]
[1777779144189,32.57,78127.0,0.0,-0.77733,0.00013,21.76265]
[1777779151393,32.57,78126.78,0.0,-0.77738,0.00013,21.75721]
[1777779161465,32.58,78126.68,0.0,-0.77738,0.00013,21.75718]
[1777779170371,32.58,78126.3,0.0,-0.77743,0.00013,21.75437]
[1777779176415,32.58,78130.01,0.0,-0.77695,0.00013,21.78237]
[1777779178429,32.58,78135.89,0.0,-0.7762,0.00013,21.8254]
[1777779183464,32.58,78137.04,0.0,-0.77604,0.00013,21.83441]
[1777779190512,32.58,78138.67,0.0,-0.77582,0.00013,21.84709]
[1777779191684,32.58,78143.88,0.0,-0.77517,0.00013,21.88476]
[1777779199575,32.59,78145.73,0.0,-0.77492,0.00013,21.89876]
[1777779204610,32.59,78147.57,0.0,-0.77468,0.00013,21.91247]
[1777779209646,32.59,78148.46,0.0,-0.77456,0.00013,21.91937]
[1777779214682,32.59,78149.62,0.0,-0.77444,0.00013,21.92432]
[1777779219716,32.59,78151.45,0.0,-0.7742,0.00013,21.93789]
[1777779224751,32.59,78153.55,0.0,-0.77393,0.00013,21.95334]
[1777779227772,32.59,78161.24,0.0,-0.77295,0.00013,22.0089]
[1777779232807,32.59,78163.65,0.0,-0.77265,0.00013,22.02624]
[1777779237843,32.59,78167.3,0.0,-0.77219,0.00013,22.05248]
[1777779240864,32.59,78174.03,0.0,-0.77133,0.00013,22.10102]
[1777779245898,32.59,78171.75,0.0,-0.77162,0.00013,22.08471]
[1777779250933,32.59,78170.88,0.0,-0.77173,0.00013,22.07853]
[1777779255968,32.59,78169.63,0.0,-0.77188,0.00013,22.06959]
[1777779261003,32.59,78170.25,0.0,-0.7718,0.00013,22.0743]
[1777779266039,32.59,78168.22,0.0,-0.77205,0.00013,22.06038]
[1777779272251,32.6,78166.37,0.0,-0.77229,0.00013,22.04403]
[1777779278123,32.6,78164.42,0.0,-0.77253,0.00013,22.03075]
[1777779284169,32.6,78161.99,0.0,-0.77282,0.00013,22.01405]
[1777779290211,32.6,78157.35,0.0,-0.77339,0.00013,21.98151]
[1777779296253,32.6,78156.42,0.0,-0.77349,0.00013,21.97574]
[1777779301287,32.61,78156.47,0.0,-0.77347,0.00013,21.97687]
[1777779306323,32.61,78155.68,0.0,-0.77356,0.00013,21.97192]
[1777779311358,32.61,78158.52,0.0,-0.77318,0.00013,21.99309]
[1777779316393,32.61,78162.47,0.0,-0.77267,0.00013,22.02218]
[1777779319415,32.61,78167.63,0.0,-0.77201,0.00013,22.05968]
[1777779321428,32.61,78174.52,0.0,-0.77113,0.00013,22.10929]
[1777779323443,32.61,78177.69,0.0,-0.77073,0.00013,22.13219]
[1777779328478,32.61,78181.37,0.0,-0.77025,0.00013,22.15922]
[1777779331499,32.62,78187.49,0.0,-0.76948,0.00013,22.19987]
[1777779336533,32.62,78192.56,0.0,-0.76882,0.00013,22.23704]
[1777779342752,32.62,78194.37,0.0,-0.76856,0.00013,22.25103]
[1777779349625,32.62,78195.39,0.0,-0.76841,0.00013,22.25958]
[1777779354660,32.63,78199.41,0.0,-0.76788,0.00013,22.28916]
[1777779358687,32.63,78203.69,0.0,-0.76732,0.00013,22.32023]
[1777779362902,32.63,78191.21,0.0,-0.76891,0.00013,22.23165]
[1777779364732,32.63,78188.02,0.0,-0.76932,0.00013,22.20892]
[1777779372972,32.63,78185.57,0.0,-0.76961,0.00013,22.19209]
[1777779376816,32.63,78180.18,0.0,-0.7703,0.00013,22.15342]
[1777779383042,32.63,78175.81,0.0,-0.77086,0.00013,22.12215]
[1777779386886,32.63,78170.59,0.0,-0.77152,0.00013,22.08479]
[1777779391921,32.63,78166.85,0.0,-0.77202,0.00013,22.05428]
[1777779397962,32.63,78169.22,0.0,-0.77171,0.00013,22.07147]
[1777779402998,32.63,78168.82,0.0,-0.77176,0.00013,22.06876]
[1777779410047,32.63,78166.88,0.0,-0.772,0.00013,22.05512]
[1777779417096,32.63,78165.35,0.0,-0.77219,0.00013,22.0445]
[1777779423322,32.64,78163.35,0.0,-0.77244,0.00013,22.03025]
[1777779433392,32.64,78162.47,0.0,-0.77255,0.00013,22.02412]
[1777779440259,32.64,78161.03,0.0,-0.77273,0.00013,22.01392]
[1777779447308,32.64,78160.89,0.0,-0.77274,0.00013,22.01316]
[1777779450328,32.64,78169.56,0.0,-0.77164,0.00013,22.07561]
[1777779455364,32.64,78175.07,0.0,-0.77096,0.00013,22.1117]
[1777779460399,32.64,78179.21,0.0,-0.77043,0.00013,22.14174]
[1777779465434,32.64,78175.82,0.0,-0.77085,0.00013,22.11782]
[1777779470477,32.64,78175.45,0.0,-0.77089,0.00013,22.11555]
[1777779476518,32.64,78172.71,0.0,-0.77123,0.00013,22.09639]
[1777779481553,32.64,78171.57,0.0,-0.77137,0.00013,22.0886]
[1777779491620,32.65,78169.79,0.0,-0.77158,0.00013,22.07664]
[1777779498672,32.65,78167.1,0.0,-0.77191,0.00013,22.05794]
[1777779503895,32.65,78164.89,0.0,-0.77218,0.00013,22.04252]
[1777779511764,32.65,78164.07,0.0,-0.7723,0.00013,22.03356]
[1777779520827,32.65,78163.13,0.0,-0.7724,0.00013,22.02767]
[1777779526868,32.65,78162.55,0.0,-0.77246,0.00013,22.02408]
[1777779534107,32.66,78161.66,0.0,-0.77256,0.00013,22.01842]
[1777779541973,32.66,78161.58,0.0,-0.77256,0.00013,22.01849]
[1777779548016,32.66,78161.42,0.0,-0.77257,0.00013,22.01797]
[1777779553051,32.66,78160.57,0.0,-0.77267,0.00013,22.01231]
[1777779562115,32.66,78160.77,0.0,-0.77263,0.00013,22.01454]
[1777779567149,32.66,78160.5,0.0,-0.77265,0.00013,22.01303]
[1777779574387,32.66,78160.5,0.0,-0.77267,0.00013,22.00983]
[1777779580241,32.67,78160.73,0.0,-0.77263,0.00013,22.01202]
[1777779587291,32.67,78160.77,0.0,-0.77261,0.00013,22.0129]
[1777779594527,32.67,78160.46,0.0,-0.77264,0.00013,22.01126]
[1777779602396,32.67,78160.92,0.0,-0.77257,0.00013,22.01521]
[1777779610451,32.67,78160.8,0.0,-0.77258,0.00013,22.01497]
[1777779622533,32.67,78160.67,0.0,-0.77258,0.00013,22.01498]
[1777779628577,32.68,78160.56,0.0,-0.77258,0.00013,22.01466]
[1777779633615,32.68,78160.6,0.0,-0.77259,0.00013,22.01155]
[1777779634807,32.68,78153.06,0.0,-0.77355,0.00013,21.95741]
[1777779644878,32.68,78152.23,0.0,-0.77363,0.00013,21.95267]
[1777779654959,32.68,78153.41,0.0,-0.77346,0.00013,21.9623]
[1777779665028,32.69,78154.26,0.0,-0.77333,0.00013,21.96946]
[1777779672887,32.69,78154.86,0.0,-0.77324,0.00013,21.97454]
[1777779677921,32.69,78155.09,0.0,-0.7732,0.00013,21.97668]
[1777779685168,32.69,78155.2,0.0,-0.77318,0.00013,21.97826]
[1777779692019,32.69,78160.01,0.0,-0.77258,0.00013,22.00959]
[1777779695238,32.69,78165.13,0.0,-0.77193,0.00013,22.04681]
[1777779705309,32.7,78171.43,0.0,-0.7711,0.00013,22.09312]
[1777779711153,32.7,78174.61,0.0,-0.77069,0.00013,22.11653]
[1777779721220,32.7,78175.0,0.0,-0.77062,0.00013,22.12039]
[1777779730286,32.7,78178.91,0.0,-0.7701,0.00013,22.14928]
[1777779735322,32.7,78182.14,0.0,-0.76968,0.00013,22.17283]
[1777779742371,32.71,78182.93,0.0,-0.76957,0.00013,22.17912]
[1777779747406,32.71,78183.78,0.0,-0.76946,0.00013,22.18565]
[1777779752440,32.71,78183.87,0.0,-0.76946,0.00013,22.18296]
[1777779758485,32.71,78185.0,0.0,-0.76931,0.00013,22.19158]
[1777779765729,32.71,78184.91,0.0,-0.76931,0.00013,22.19161]
[1777779774594,32.71,78185.35,0.0,-0.76923,0.00013,22.1956]
[1777779782651,32.72,78185.72,0.0,-0.76917,0.00013,22.19898]
[1777779783657,32.72,78180.44,0.0,-0.76984,0.00013,22.1614]
[1777779789700,32.72,78179.22,0.0,-0.76999,0.00013,22.15325]
[1777779795939,32.72,78174.63,0.0,-0.77056,0.00013,22.121]
[1777779806009,32.72,78172.45,0.0,-0.77082,0.00013,22.10631]
[1777779811856,32.72,78170.94,0.0,-0.77103,0.00013,22.09225]
[1777779823938,32.73,78170.11,0.0,-0.77111,0.00013,22.08739]
[1777779831997,32.73,78168.92,0.0,-0.77125,0.00013,22.07959]
[1777779839050,32.73,78167.81,0.0,-0.77138,0.00013,22.07227]
[1777779842129,32.73,78152.2,0.0,-0.77335,0.00013,21.96055]
[1777779843119,32.73,78132.28,0.0,-0.77586,0.00013,21.81718]
[1777779844123,32.73,78127.11,0.0,-0.77651,0.00013,21.77992]
[1777779846310,32.73,78127.69,0.0,-0.77643,0.00013,21.78428]
[1777779852174,32.73,78128.21,0.0,-0.77635,0.00013,21.78873]
[1777779857208,32.73,78126.91,0.0,-0.7765,0.00013,21.78008]
[1777779863251,32.74,78127.95,0.0,-0.77635,0.00013,21.7887]
[1777779868285,32.74,78128.51,0.0,-0.77627,0.00013,21.79343]
[1777779873321,32.74,78129.17,0.0,-0.7762,0.00013,21.79506]
[1777779878356,32.74,78129.75,0.0,-0.77611,0.00013,21.79994]
[1777779883390,32.74,78130.68,0.0,-0.77599,0.00013,21.80732]
[1777779893457,32.75,78130.67,0.0,-0.77596,0.00013,21.80858]
[1777779899505,32.75,78131.84,0.0,-0.7758,0.00013,21.81779]
[1777779904537,32.75,78131.2,0.0,-0.77587,0.00013,21.81383]
[1777779909572,32.75,78131.64,0.0,-0.7758,0.00013,21.81767]
[1777779916801,32.75,78131.74,0.0,-0.77577,0.00013,21.8193]
[1777779922663,32.76,78135.77,0.0,-0.77526,0.00013,21.84905]
[1777779928706,32.76,78135.69,0.0,-0.77526,0.00013,21.84904]
[1777779934748,32.76,78135.49,0.0,-0.7753,0.00013,21.84434]
[1777779940795,32.76,78135.23,0.0,-0.77532,0.00013,21.84302]
[1777779945824,32.76,78134.06,0.0,-0.77546,0.00013,21.83511]
[1777779950861,32.76,78135.41,0.0,-0.77528,0.00013,21.84532]
[1777779955894,32.76,78136.6,0.0,-0.77512,0.00013,21.85429]
[1777779960929,32.76,78137.75,0.0,-0.77497,0.00013,21.8629]
[1777779965964,32.77,78138.27,0.0,-0.7749,0.00013,21.86693]
[1777779971000,32.77,78143.02,0.0,-0.7743,0.00013,21.90126]
[1777779977222,32.77,78145.19,0.0,-0.77403,0.00013,21.9169]
[1777779983083,32.77,78148.0,0.0,-0.77367,0.00013,21.93693]
[1777779988118,32.76,78150.79,0.0,-0.77333,0.00013,21.95672]
[1777779993153,32.76,78150.39,0.0,-0.77341,0.00013,21.94964]
[1777779998189,32.76,78149.69,0.0,-0.77351,0.00013,21.94424]
[1777780004230,32.76,78148.3,0.0,-0.77369,0.00013,21.93379]
[1777780011280,32.76,78148.86,0.0,-0.77363,0.00013,21.93724]
[1777780017504,32.76,78146.27,0.0,-0.77397,0.00013,21.91793]
[1777780025377,32.76,78143.75,0.0,-0.7743,0.00013,21.89918]
[1777780030425,32.76,78142.22,0.0,-0.7745,0.00013,21.88773]
[1777780037644,32.75,78144.74,0.0,-0.77419,0.00013,21.90515]
[1777780044522,32.75,78145.72,0.0,-0.77408,0.00013,21.91155]
[1777780050565,32.75,78147.77,0.0,-0.77383,0.00013,21.9257]
[1777780055599,32.75,78146.57,0.0,-0.77402,0.00013,21.91278]
[1777780060635,32.75,78146.71,0.0,-0.77401,0.00013,21.9133]
[1777780067684,32.75,78146.45,0.0,-0.77406,0.00013,21.91072]
[1777780075740,32.74,78145.33,0.0,-0.77421,0.00013,21.90185]
[1777780081782,32.74,78145.12,0.0,-0.77425,0.00013,21.89994]
[1777780087994,32.74,78146.77,0.0,-0.77404,0.00013,21.91193]
[1777780098064,32.75,78149.99,0.0,-0.77362,0.00013,21.93559]
[1777780102929,32.75,78159.48,0.0,-0.77242,0.00013,22.00383]
[1777780108134,32.74,78161.79,0.0,-0.77213,0.00013,22.02021]
[1777780114005,32.74,78161.27,0.0,-0.77223,0.00013,22.01218]
[1777780122061,32.74,78161.01,0.0,-0.77229,0.00013,22.00922]
[1777780128274,32.74,78160.61,0.0,-0.77234,0.00013,22.00595]
[1777780134145,32.74,78159.89,0.0,-0.77242,0.00013,22.00137]
[1777780140188,32.74,78160.45,0.0,-0.77234,0.00013,22.00585]
[1777780146230,32.74,78163.9,0.0,-0.7719,0.00013,22.03081]
[1777780151265,32.74,78166.67,0.0,-0.77155,0.00013,22.05078]
[1777780156299,32.74,78166.24,0.0,-0.7716,0.00013,22.04772]
[1777780161336,32.74,78165.58,0.0,-0.77169,0.00013,22.04302]
[1777780163349,32.74,78175.64,0.0,-0.77041,0.00013,22.11494]
[1777780164356,32.74,78174.18,0.0,-0.7706,0.00013,22.10446]
[1777780168561,32.74,78169.09,0.0,-0.77124,0.00013,22.06799]
[1777780174426,32.74,78167.93,0.0,-0.77142,0.00013,22.05587]
[1777780179461,32.74,78167.11,0.0,-0.77152,0.00013,22.05002]
[1777780185502,32.74,78170.01,0.0,-0.77115,0.00013,22.07074]
[1777780190543,32.74,78172.95,0.0,-0.77077,0.00013,22.09213]
[1777780195577,32.75,78171.8,0.0,-0.77091,0.00013,22.08458]
[1777780202627,32.75,78170.29,0.0,-0.7711,0.00013,22.074]
[1777780207661,32.75,78165.54,0.0,-0.7717,0.00013,22.04007]
[1777780212701,32.75,78168.13,0.0,-0.77137,0.00013,22.05877]
[1777780217732,32.75,78172.75,0.0,-0.77078,0.00013,22.09196]
[1777780224781,32.75,78175.01,0.0,-0.77048,0.00013,22.10839]
[1777780229816,32.75,78177.98,0.0,-0.7701,0.00013,22.12978]
[1777780234850,32.75,78180.81,0.0,-0.76976,0.00013,22.14638]
[1777780239891,32.75,78188.6,0.0,-0.76877,0.00013,22.20198]
[1777780244926,32.75,78185.7,0.0,-0.76915,0.00013,22.18098]
[1777780249961,32.75,78181.24,0.0,-0.76972,0.00013,22.14887]
[1777780256003,32.75,78178.18,0.0,-0.77011,0.00013,22.12681]
[1777780261039,32.75,78176.36,0.0,-0.77035,0.00013,22.11356]
[1777780266074,32.75,78174.26,0.0,-0.77062,0.00013,22.09831]
[1777780276141,32.74,78173.53,0.0,-0.77072,0.00013,22.09262]
[1777780283192,32.74,78170.89,0.0,-0.77106,0.00013,22.07363]
[1777780289403,32.74,78167.78,0.0,-0.77146,0.00013,22.05109]
[1777780296286,32.74,78166.31,0.0,-0.77167,0.00013,22.03668]
[1777780301322,32.74,78167.09,0.0,-0.77158,0.00013,22.04221]
[1777780307365,32.74,78167.8,0.0,-0.77149,0.00013,22.04724]
[1777780312400,32.74,78164.71,0.0,-0.77188,0.00013,22.02509]
[1777780319613,32.74,78165.15,0.0,-0.77182,0.00013,22.02829]
[1777780324484,32.74,78174.44,0.0,-0.77064,0.00013,22.09494]
[1777780327505,32.74,78174.97,0.0,-0.77057,0.00013,22.09903]
[1777780332541,32.75,78172.87,0.0,-0.77082,0.00013,22.08453]
[1777780337574,32.75,78170.98,0.0,-0.77105,0.00013,22.07154]
[1777780342610,32.75,78174.3,0.0,-0.77062,0.00013,22.09575]
[1777780349823,32.75,78171.64,0.0,-0.77095,0.00013,22.07727]
[1777780355701,32.75,78179.87,0.0,-0.76993,0.00013,22.1324]
[1777780356708,32.75,78182.98,0.0,-0.76953,0.00013,22.15454]
[1777780362749,32.75,78185.59,0.0,-0.76921,0.00013,22.17269]
[1777780367784,32.75,78187.07,0.0,-0.76903,0.00013,22.1829]
[1777780372819,32.75,78188.23,0.0,-0.76889,0.00013,22.19081]
[1777780379870,32.75,78188.76,0.0,-0.76883,0.00013,22.1941]
[1777780384904,32.74,78185.31,0.0,-0.76927,0.00013,22.16922]
[1777780389938,32.74,78182.43,0.0,-0.76964,0.00013,22.14851]
[1777780391953,32.74,78177.29,0.0,-0.7703,0.00013,22.1117]
[1777780392959,32.74,78170.84,0.0,-0.77112,0.00013,22.06557]
[1777780393966,32.74,78165.22,0.0,-0.77183,0.00013,22.02537]
[1777780399003,32.74,78169.4,0.0,-0.7713,0.00013,22.05532]
[1777780403031,32.74,78175.92,0.0,-0.77047,0.00013,22.10191]
[1777780409072,32.74,78179.45,0.0,-0.77003,0.00013,22.12705]
[1777780414107,32.74,78181.81,0.0,-0.76975,0.00013,22.14005]
[1777780416121,32.74,78188.45,0.0,-0.7689,0.00013,22.18739]
[1777780421157,32.74,78193.1,0.0,-0.76831,0.00013,22.22048]
[1777780427198,32.74,78194.73,0.0,-0.7681,0.00013,22.23211]
[1777780432233,32.74,78198.58,0.0,-0.76761,0.00013,22.25931]
[1777780437268,32.74,78198.88,0.0,-0.76758,0.00013,22.2612]
[1777780442308,32.74,78198.92,0.0,-0.76758,0.00013,22.26138]
[1777780447339,32.74,78199.13,0.0,-0.76755,0.00013,22.26298]
[1777780453380,32.74,78199.15,0.0,-0.76754,0.00013,22.26322]
[1777780459423,32.74,78199.42,0.0,-0.76751,0.00013,22.26497]
[1777780466473,32.74,78199.59,0.0,-0.7675,0.00013,22.26583]
[1777780471506,32.74,78201.52,0.0,-0.76728,0.00013,22.27538]
[1777780476541,32.74,78202.05,0.0,-0.76722,0.00013,22.2787]
[1777780481577,32.74,78198.74,0.0,-0.76764,0.00013,22.25543]
[1777780486612,32.74,78197.58,0.0,-0.76778,0.00013,22.24771]
[1777780487621,32.74,78192.05,0.0,-0.76848,0.00013,22.20849]
[1777780492656,32.74,78188.43,0.0,-0.76894,0.00013,22.18308]
[1777780498698,32.74,78186.25,0.0,-0.76921,0.00013,22.16775]
[1777780503741,32.74,78184.46,0.0,-0.76944,0.00013,22.15517]
[1777780509776,32.74,78183.58,0.0,-0.76955,0.00013,22.14911]
[1777780515827,32.74,78181.18,0.0,-0.76985,0.00013,22.13218]
[1777780521019,32.75,78180.14,0.0,-0.76998,0.00013,22.12491]
[1777780526904,32.75,78178.72,0.0,-0.77016,0.00013,22.11473]
[1777780531939,32.74,78181.47,0.0,-0.76985,0.00013,22.12983]
[1777780541159,32.74,78181.55,0.0,-0.76986,0.00013,22.1293]
[1777780547045,32.74,78180.07,0.0,-0.77006,0.00013,22.11832]
[1777780549072,32.74,78174.31,0.0,-0.77079,0.00013,22.07701]
[1777780555103,32.74,78175.27,0.0,-0.77067,0.00013,22.08364]
[1777780562152,32.74,78178.64,0.0,-0.77025,0.00013,22.10741]
[1777780567186,32.74,78181.84,0.0,-0.76985,0.00013,22.13007]
[1777780572223,32.74,78185.33,0.0,-0.76941,0.00013,22.15477]
[1777780577258,32.74,78187.34,0.0,-0.76915,0.00013,22.16882]
[1777780582295,32.74,78190.73,0.0,-0.76873,0.00013,22.19267]
[1777780587331,32.73,78188.14,0.0,-0.76907,0.00013,22.17385]
[1777780595383,32.73,78185.59,0.0,-0.76943,0.00013,22.15123]
[1777780599411,32.73,78180.22,0.0,-0.77012,0.00013,22.11261]
[1777780604446,32.73,78181.15,0.0,-0.77,0.00013,22.11899]
[1777780609482,32.73,78181.99,0.0,-0.7699,0.00013,22.12482]
[1777780615524,32.73,78184.58,0.0,-0.76957,0.00013,22.14309]
[1777780621721,32.73,78185.54,0.0,-0.76946,0.00013,22.14972]
[1777780628614,32.73,78189.36,0.0,-0.76897,0.00013,22.17669]
[1777780639690,32.73,78191.84,0.0,-0.76867,0.00013,22.19379]
[1777780644728,32.73,78196.58,0.0,-0.76807,0.00013,22.22723]
[1777780649763,32.73,78197.05,0.0,-0.76801,0.00013,22.2302]
[1777780662002,32.72,78196.52,0.0,-0.76812,0.00013,22.22197]
[1777780668899,32.72,78196.57,0.0,-0.76812,0.00013,22.22195]
[1777780673934,32.72,78197.19,0.0,-0.76805,0.00013,22.22609]
[1777780679976,32.72,78197.37,0.0,-0.76803,0.00013,22.22705]
[1777780687027,32.72,78197.66,0.0,-0.768,0.00013,22.22875]
[1777780692214,32.72,78197.98,0.0,-0.76796,0.00013,22.23071]
[1777780700117,32.72,78198.31,0.0,-0.76793,0.00013,22.23269]
[1777780705151,32.72,78199.63,0.0,-0.76777,0.00013,22.24171]
[1777780710187,32.72,78203.52,0.0,-0.76727,0.00013,22.26896]
[1777780715221,32.72,78203.41,0.0,-0.76732,0.00013,22.26389]
[1777780720256,32.71,78202.74,0.0,-0.76742,0.00013,22.25868]
[1777780724284,32.71,78197.11,0.0,-0.76814,0.00013,22.21833]
[1777780729320,32.71,78192.96,0.0,-0.76868,0.00013,22.18847]
[1777780736368,32.71,78191.4,0.0,-0.76889,0.00013,22.17693]
[1777780737375,32.71,78185.81,0.0,-0.7696,0.00013,22.137]
[1777780742564,32.71,78183.05,0.0,-0.76996,0.00013,22.117]
[1777780748452,32.71,78184.26,0.0,-0.76981,0.00013,22.12523]
[1777780754495,32.71,78184.0,0.0,-0.76985,0.00013,22.12348]
[1777780759529,32.71,78180.97,0.0,-0.77023,0.00013,22.10215]
[1777780764564,32.71,78178.8,0.0,-0.7705,0.00013,22.08693]
[1777780769599,32.71,78178.08,0.0,-0.77058,0.00013,22.08205]
[1777780776649,32.71,78176.64,0.0,-0.77079,0.00013,22.06829]
[1777780781683,32.71,78176.47,0.0,-0.7708,0.00013,22.06726]
[1777780787726,32.71,78175.43,0.0,-0.77093,0.00013,22.06004]
[1777780792915,32.71,78172.13,0.0,-0.77135,0.00013,22.03661]
[1777780800817,32.72,78169.03,0.0,-0.77173,0.00013,22.01496]
[1777780805867,32.72,78166.49,0.0,-0.77206,0.00013,21.99676]
[1777780810887,32.72,78167.24,0.0,-0.77196,0.00013,22.00211]
[1777780815924,32.72,78164.71,0.0,-0.77228,0.00013,21.98413]
[1777780817938,32.72,78158.57,0.0,-0.77306,0.00013,21.94012]
[1777780823125,32.72,78158.4,0.0,-0.77307,0.00013,21.9392]
[1777780829017,32.72,78158.56,0.0,-0.77304,0.00013,21.94068]
[1777780834054,32.72,78159.3,0.0,-0.77298,0.00013,21.94212]
[1777780839091,32.72,78156.55,0.0,-0.77333,0.00013,21.92227]
[1777780844125,32.72,78154.45,0.0,-0.77359,0.00013,21.90721]
[1777780850169,32.72,78154.66,0.0,-0.77356,0.00013,21.90881]
[1777780855200,32.72,78156.59,0.0,-0.77332,0.00013,21.92274]
[1777780860237,32.72,78156.95,0.0,-0.77327,0.00013,21.92535]
[1777780865274,32.72,78158.72,0.0,-0.77305,0.00013,21.93804]
[1777780870309,32.72,78165.77,0.0,-0.77216,0.00013,21.98862]
[1777780871317,32.72,78172.29,0.0,-0.77133,0.00013,22.03532]
[1777780872323,32.72,78174.99,0.0,-0.77099,0.00013,22.05456]
[1777780875344,32.72,78183.87,0.0,-0.76986,0.00013,22.11788]
[1777780879519,32.72,78189.28,0.0,-0.76918,0.00013,22.15606]
[1777780884554,32.72,78191.15,0.0,-0.76894,0.00013,22.16929]
[1777780891456,32.72,78194.69,0.0,-0.76851,0.00013,22.19061]
[1777780896491,32.72,78196.25,0.0,-0.76831,0.00013,22.20177]
[1777780904694,32.72,78197.11,0.0,-0.7682,0.00013,22.20808]
[1777780911596,32.72,78200.4,0.0,-0.76777,0.00013,22.23172]
[1777780917638,32.72,78202.87,0.0,-0.76745,0.00013,22.24955]
[1777780922673,32.72,78212.4,0.0,-0.76622,0.00013,22.31739]
[1777780927709,32.72,78215.52,0.0,-0.76582,0.00013,22.33983]
[1777780932743,32.72,78214.04,0.0,-0.766,0.00013,22.32976]
[1777780937778,32.72,78213.17,0.0,-0.7661,0.00013,22.32398]
[1777780944976,32.72,78212.06,0.0,-0.76624,0.00013,22.31663]
[1777780950869,32.72,78212.03,0.0,-0.76623,0.00013,22.3168]
[1777780956913,32.72,78211.06,0.0,-0.76638,0.00013,22.30649]
[1777780961971,32.73,78206.61,0.0,-0.76694,0.00013,22.27528]
[1777780962982,32.73,78201.52,0.0,-0.7676,0.00013,22.23914]
[1777780965118,32.73,78196.2,0.0,-0.76827,0.00013,22.20141]
[1777780973051,32.73,78195.4,0.0,-0.76837,0.00013,22.19622]
[1777780980100,32.73,78194.29,0.0,-0.7685,0.00013,22.18885]
[1777780985258,32.73,78192.73,0.0,-0.76869,0.00013,22.17819]
[1777780991177,32.73,78192.54,0.0,-0.7687,0.00013,22.1774]
[1777780996212,32.73,78192.1,0.0,-0.76875,0.00013,22.17475]
[1777781002254,32.73,78191.88,0.0,-0.76877,0.00013,22.17378]
[1777781007289,32.74,78190.2,0.0,-0.76897,0.00013,22.16235]
[1777781012325,32.74,78187.17,0.0,-0.76938,0.00013,22.13751]
[1777781017361,32.74,78182.03,0.0,-0.77002,0.00013,22.10159]
[1777781025540,32.74,78179.42,0.0,-0.77033,0.00013,22.08397]
[1777781031455,32.74,78179.42,0.0,-0.77032,0.00013,22.08436]
[1777781038506,32.74,78175.26,0.0,-0.77084,0.00013,22.05522]
[1777781043541,32.74,78172.03,0.0,-0.77125,0.00013,22.03249]
[1777781052605,32.75,78169.9,0.0,-0.77151,0.00013,22.01785]
[1777781058647,32.75,78166.1,0.0,-0.77198,0.00013,21.99088]
[1777781064689,32.75,78163.7,0.0,-0.77228,0.00013,21.97387]
[1777781070730,32.75,78163.86,0.0,-0.77226,0.00013,21.97518]
[1777781075891,32.75,78162.82,0.0,-0.77242,0.00013,21.964]
[1777781080800,32.75,78155.55,0.0,-0.77334,0.00013,21.91197]
[1777781085961,32.75,78153.01,0.0,-0.77365,0.00013,21.89401]
[1777781096031,32.75,78152.4,0.0,-0.77372,0.00013,21.89031]
[1777781101954,32.75,78150.52,0.0,-0.77394,0.00013,21.87728]
[1777781106988,32.75,78151.94,0.0,-0.77376,0.00013,21.88787]
[1777781115044,32.75,78153.34,0.0,-0.77357,0.00013,21.8984]
[1777781122093,32.75,78153.68,0.0,-0.77352,0.00013,21.90117]
[1777781127132,32.76,78152.59,0.0,-0.77366,0.00013,21.89359]
[1777781133174,32.76,78151.5,0.0,-0.77381,0.00013,21.88227]
[1777781142238,32.76,78152.15,0.0,-0.77372,0.00013,21.8874]
[1777781148279,32.76,78152.79,0.0,-0.77364,0.00013,21.89225]
[1777781153314,32.76,78152.57,0.0,-0.77366,0.00013,21.89087]
[1777781158350,32.76,78152.09,0.0,-0.77372,0.00013,21.88764]
[1777781163389,32.76,78151.4,0.0,-0.7738,0.00013,21.8829]
[1777781168420,32.76,78148.31,0.0,-0.7742,0.00013,21.86047]
[1777781174462,32.76,78149.08,0.0,-0.7741,0.00013,21.86598]
[1777781181512,32.76,78150.51,0.0,-0.77392,0.00013,21.87629]
[1777781186667,32.76,78154.47,0.0,-0.77341,0.00013,21.90531]
[1777781192589,32.76,78152.29,0.0,-0.7737,0.00013,21.88633]
[1777781197625,32.76,78153.71,0.0,-0.77351,0.00013,21.89704]
[1777781206807,32.77,78153.96,0.0,-0.77346,0.00013,21.89987]
[1777781216879,32.77,78153.57,0.0,-0.77349,0.00013,21.89818]
[1777781222803,32.77,78154.01,0.0,-0.77342,0.00013,21.90202]
[1777781228844,32.77,78153.8,0.0,-0.77344,0.00013,21.90121]
[1777781237020,32.77,78154.12,0.0,-0.77338,0.00013,21.90443]
[1777781247090,32.78,78154.47,0.0,-0.77331,0.00013,21.90807]
[1777781254021,32.78,78154.47,0.0,-0.77332,0.00013,21.90506]
[1777781259055,32.78,78157.47,0.0,-0.77294,0.00013,21.92702]
[1777781264090,32.78,78155.69,0.0,-0.77315,0.00013,21.91474]
[1777781272147,32.78,78155.11,0.0,-0.77321,0.00013,21.91145]
[1777781274161,32.78,78144.51,0.0,-0.77455,0.00013,21.8355]
[1777781279195,32.79,78141.43,0.0,-0.77493,0.00013,21.81374]
[1777781287371,32.79,78137.14,0.0,-0.77545,0.00013,21.7835]
[1777781293294,32.79,78134.69,0.0,-0.77575,0.00013,21.76636]
[1777781298333,32.79,78131.23,0.0,-0.77618,0.00013,21.74174]
[1777781305383,32.79,78130.01,0.0,-0.77633,0.00013,21.73303]
[1777781310418,32.79,78130.6,0.0,-0.77626,0.00013,21.73738]
[1777781317582,32.79,78130.63,0.0,-0.77627,0.00013,21.7342]
[1777781323508,32.79,78129.49,0.0,-0.77641,0.00013,21.72616]
[1777781328544,32.79,78126.49,0.0,-0.77679,0.00013,21.70467]
[1777781329550,32.79,78121.27,0.0,-0.77744,0.00013,21.66706]
[1777781334589,32.79,78122.09,0.0,-0.77733,0.00013,21.67324]
[1777781340636,32.79,78123.77,0.0,-0.77712,0.00013,21.68558]
[1777781347818,32.79,78125.36,0.0,-0.77691,0.00013,21.6972]
[1777781353728,32.79,78123.59,0.0,-0.77713,0.00013,21.68452]
[1777781357888,32.79,78109.54,0.0,-0.77889,0.00012,21.58311]
[1777781359773,32.79,78108.04,0.0,-0.77908,0.00012,21.57211]
[1777781365813,32.79,78111.69,0.0,-0.77862,0.00012,21.59853]
[1777781370848,32.79,78113.54,0.0,-0.77839,0.00012,21.61186]
[1777781375883,32.79,78115.82,0.0,-0.77813,0.00012,21.62458]
[1777781380918,32.79,78112.79,0.0,-0.77851,0.00012,21.60282]
[1777781385954,32.79,78112.55,0.0,-0.77853,0.00012,21.60135]
[1777781391996,32.8,78111.03,0.0,-0.77871,0.00012,21.59083]
[1777781397031,32.8,78111.82,0.0,-0.77861,0.00012,21.59704]
[1777781403075,32.8,78112.99,0.0,-0.77845,0.00012,21.60618]
[1777781408240,32.8,78114.27,0.0,-0.77828,0.00012,21.61607]
[1777781414150,32.8,78114.75,0.0,-0.7782,0.00012,21.62039]
[1777781419185,32.8,78116.24,0.0,-0.778,0.00012,21.63192]
[1777781424224,32.81,78120.32,0.0,-0.77748,0.00012,21.66205]
[1777781429260,32.81,78124.39,0.0,-0.77695,0.00013,21.6925]
[1777781432277,32.81,78129.56,0.0,-0.77633,0.00013,21.7262]
[1777781437311,32.81,78128.92,0.0,-0.7764,0.00013,21.72205]
[1777781442346,32.81,78129.63,0.0,-0.7763,0.00013,21.72761]
[1777781447382,32.81,78130.75,0.0,-0.77615,0.00013,21.73602]
[1777781458589,32.81,78129.68,0.0,-0.77628,0.00013,21.72883]
[1777781464506,32.81,78128.52,0.0,-0.77642,0.00013,21.72069]
[1777781469538,32.81,78127.95,0.0,-0.77649,0.00013,21.71676]
[1777781474574,32.81,78127.9,0.0,-0.77649,0.00013,21.71658]
[1777781481622,32.82,78127.28,0.0,-0.77656,0.00013,21.71236]
[1777781487664,32.82,78127.57,0.0,-0.77653,0.00013,21.71451]
[1777781492700,32.82,78124.81,0.0,-0.7769,0.00013,21.69096]
[1777781497734,32.82,78124.34,0.0,-0.77695,0.00013,21.68766]
[1777781502770,32.82,78124.39,0.0,-0.77695,0.00013,21.68781]
[1777781508944,32.82,78124.93,0.0,-0.77688,0.00013,21.69203]
[1777781514853,32.82,78124.96,0.0,-0.77687,0.00013,21.69225]
[1777781523916,32.81,78125.28,0.0,-0.77684,0.00013,21.69391]
[1777781529086,32.81,78121.07,0.0,-0.77738,0.00013,21.66315]
[1777781537008,32.81,78119.67,0.0,-0.77756,0.00012,21.65253]
[1777781542043,32.81,78116.93,0.0,-0.77791,0.00012,21.63241]
[1777781549226,32.81,78120.47,0.0,-0.77745,0.00012,21.65896]
[1777781555134,32.82,78126.67,0.0,-0.77669,0.00013,21.70074]
[1777781560169,32.82,78127.01,0.0,-0.77663,0.00013,21.70383]
[1777781565204,32.82,78129.13,0.0,-0.77635,0.00013,21.71973]
[1777781576280,32.82,78129.17,0.0,-0.77632,0.00013,21.72137]
[1777781581320,32.82,78130.44,0.0,-0.77615,0.00013,21.73112]
[1777781586350,32.83,78130.69,0.0,-0.77611,0.00013,21.73356]
[1777781595414,32.83,78130.73,0.0,-0.77609,0.00013,21.73496]
[1777781604477,32.83,78130.98,0.0,-0.77603,0.00013,21.73789]
[1777781609647,32.83,78131.63,0.0,-0.77594,0.00013,21.74319]
[1777781615553,32.84,78131.53,0.0,-0.77597,0.00013,21.7394]
[1777781620589,32.84,78131.71,0.0,-0.77593,0.00013,21.74133]
[1777781623611,32.84,78139.73,0.0,-0.77492,0.00013,21.79922]
[1777781628645,32.84,78141.45,0.0,-0.7747,0.00013,21.81178]
[1777781633682,32.84,78141.38,0.0,-0.77471,0.00013,21.81147]
[1777781638717,32.84,78139.01,0.0,-0.775,0.00013,21.79466]
[1777781643751,32.84,78138.85,0.0,-0.77502,0.00013,21.79368]
[1777781648786,32.84,78138.41,0.0,-0.77507,0.00013,21.79067]
[1777781660014,32.84,78137.09,0.0,-0.77523,0.00013,21.78148]
[1777781666916,32.84,78137.24,0.0,-0.77521,0.00013,21.78268]
[1777781671948,32.84,78137.85,0.0,-0.77516,0.00013,21.78327]
[1777781676982,32.84,78136.9,0.0,-0.77528,0.00013,21.77648]
[1777781682018,32.84,78132.48,0.0,-0.77583,0.00013,21.74489]
[1777781689067,32.84,78132.16,0.0,-0.77586,0.00013,21.74294]
[1777781694102,32.84,78132.64,0.0,-0.7758,0.00013,21.74666]
[1777781699138,32.84,78132.72,0.0,-0.77578,0.00013,21.7475]
[1777781705181,32.84,78132.71,0.0,-0.77578,0.00013,21.74781]
[1777781710358,32.85,78132.77,0.0,-0.77576,0.00013,21.74852]
[1777781719286,32.85,78132.07,0.0,-0.77584,0.00013,21.74398]
[1777781720285,32.85,78151.13,0.0,-0.77345,0.00013,21.88057]
[1777781727334,32.85,78144.7,0.0,-0.77427,0.00013,21.83406]
[1777781729347,32.84,78150.99,0.0,-0.77348,0.00013,21.87898]
[1777781734382,32.84,78154.29,0.0,-0.7731,0.00013,21.89811]
[1777781739418,32.84,78154.66,0.0,-0.77306,0.00013,21.90003]
[1777781747474,32.84,78154.78,0.0,-0.77307,0.00013,21.89971]
[1777781752509,32.84,78152.44,0.0,-0.77338,0.00013,21.88224]
[1777781758550,32.83,78152.87,0.0,-0.77334,0.00013,21.88445]
[1777781766611,32.83,78151.73,0.0,-0.77351,0.00013,21.87515]
[1777781772648,32.83,78150.74,0.0,-0.77365,0.00013,21.86722]
[1777781780852,32.83,78150.01,0.0,-0.77376,0.00013,21.86089]
[1777781790924,32.82,78149.01,0.0,-0.77391,0.00013,21.85239]
[1777781800993,32.82,78148.45,0.0,-0.77403,0.00013,21.84328]
[1777781811064,32.82,78147.89,0.0,-0.77412,0.00013,21.83802]
[1777781818978,32.81,78147.25,0.0,-0.77422,0.00013,21.83246]
[1777781824010,32.81,78147.33,0.0,-0.77422,0.00013,21.83244]
[1777781828039,32.81,78153.83,0.0,-0.77341,0.00013,21.87854]
[1777781833074,32.81,78149.68,0.0,-0.77395,0.00013,21.84805]
[1777781838109,32.81,78150.17,0.0,-0.7739,0.00013,21.85102]
[1777781844151,32.81,78153.24,0.0,-0.77352,0.00013,21.87233]
[1777781850193,32.8,78155.4,0.0,-0.77326,0.00013,21.88704]
[1777781856237,32.8,78160.67,0.0,-0.77263,0.00013,21.92049]
[1777781861416,32.8,78164.99,0.0,-0.77208,0.00013,21.95152]
[1777781867315,32.81,78166.75,0.0,-0.77184,0.00013,21.96477]
[1777781873357,32.81,78168.64,0.0,-0.77159,0.00013,21.97882]
[1777781878391,32.81,78170.1,0.0,-0.7714,0.00013,21.98966]
[1777781883426,32.81,78171.54,0.0,-0.77121,0.00013,22.00044]
[1777781888462,32.81,78171.84,0.0,-0.77116,0.00013,22.0031]
[1777781893502,32.81,78173.22,0.0,-0.77098,0.00013,22.01346]
[1777781900545,32.81,78172.17,0.0,-0.7711,0.00013,22.00679]
[1777781905581,32.81,78175.07,0.0,-0.77072,0.00013,22.02795]
[1777781910616,32.82,78170.98,0.0,-0.77123,0.00013,21.99912]
[1777781915651,32.82,78168.97,0.0,-0.77151,0.00013,21.98103]
[1777781920686,32.82,78170.73,0.0,-0.77129,0.00013,21.99366]
[1777781926728,32.82,78171.05,0.0,-0.77124,0.00013,21.99644]
[1777781931906,32.82,78171.75,0.0,-0.77114,0.00013,22.00203]
[1777781937805,32.82,78171.54,0.0,-0.77115,0.00013,22.00098]
[1777781942839,32.82,78171.63,0.0,-0.77114,0.00013,22.00203]
[1777781948882,32.82,78171.4,0.0,-0.77115,0.00013,22.0012]
[1777781958952,32.83,78171.28,0.0,-0.77114,0.00013,22.00165]
[1777781972186,32.83,78167.94,0.0,-0.77159,0.00013,21.97406]
[1777781982259,32.83,78166.56,0.0,-0.77176,0.00013,21.96471]
[1777781989165,32.83,78166.56,0.0,-0.77175,0.00013,21.9651]
[1777781995205,32.83,78165.15,0.0,-0.77193,0.00013,21.95501]
[1777782001248,32.83,78165.13,0.0,-0.77193,0.00013,21.95484]
[1777782002399,32.83,78174.43,0.0,-0.77075,0.00013,22.02131]
[1777782003263,32.83,78174.43,0.0,-0.77075,0.00013,22.02139]
[1777782005276,32.83,78166.03,0.0,-0.77181,0.00013,21.96161]
[1777782010310,32.83,78165.03,0.0,-0.77193,0.00013,21.95504]
[1777782016352,32.83,78168.02,0.0,-0.77154,0.00013,21.977]
[1777782021387,32.83,78169.73,0.0,-0.77131,0.00013,21.9897]
[1777782026422,32.84,78173.0,0.0,-0.77089,0.00013,22.01351]
[1777782031457,32.84,78169.95,0.0,-0.77129,0.00013,21.98846]
[1777782034478,32.84,78164.41,0.0,-0.77199,0.00013,21.94899]
[1777782039513,32.84,78162.98,0.0,-0.77217,0.00013,21.93897]
[1777782048577,32.84,78161.15,0.0,-0.77239,0.00013,21.92628]
[1777782052605,32.84,78171.5,0.0,-0.77108,0.00013,22.00036]
[1777782053611,32.84,78172.15,0.0,-0.77099,0.00013,22.00507]
[1777782058649,32.84,78173.6,0.0,-0.7708,0.00013,22.01581]
[1777782063683,32.84,78178.11,0.0,-0.77022,0.00013,22.04828]
[1777782068718,32.84,78179.65,0.0,-0.77002,0.00013,22.05957]
[1777782073753,32.84,78180.72,0.0,-0.76988,0.00013,22.06752]
[1777782081809,32.84,78181.57,0.0,-0.76976,0.00013,22.07416]
[1777782089866,32.85,78183.2,0.0,-0.76954,0.00013,22.08645]
[1777782094900,32.85,78183.76,0.0,-0.76948,0.00013,22.08703]
[1777782100943,32.85,78185.64,0.0,-0.76923,0.00013,22.10087]
[1777782105977,32.85,78190.34,0.0,-0.76863,0.00013,22.13455]
[1777782112020,32.85,78187.52,0.0,-0.76898,0.00013,22.11491]
[1777782117054,32.85,78187.59,0.0,-0.76897,0.00013,22.11561]
[1777782122089,32.85,78187.89,0.0,-0.76893,0.00013,22.11786]
[1777782127124,32.85,78189.76,0.0,-0.76869,0.00013,22.13118]
[1777782129139,32.85,78195.49,0.0,-0.76796,0.00013,22.17172]
[1777782134174,32.85,78196.41,0.0,-0.76785,0.00013,22.17798]
[1777782139212,32.85,78195.89,0.0,-0.76792,0.00013,22.17399]
[1777782145251,32.85,78195.76,0.0,-0.76793,0.00013,22.17349]
[1777782150286,32.85,78195.21,0.0,-0.76799,0.00013,22.16994]
[1777782156328,32.85,78195.16,0.0,-0.76801,0.00013,22.16616]
[1777782161362,32.85,78195.1,0.0,-0.76802,0.00013,22.16606]
[1777782166398,32.85,78195.29,0.0,-0.76799,0.00013,22.1677]
[1777782171433,32.86,78195.65,0.0,-0.76794,0.00013,22.17052]
[1777782176467,32.86,78195.35,0.0,-0.76797,0.00013,22.16866]
[1777782181503,32.86,78195.04,0.0,-0.768,0.00013,22.16673]
[1777782186538,32.86,78198.12,0.0,-0.76761,0.00013,22.18878]
[1777782191574,32.86,78194.5,0.0,-0.76807,0.00013,22.16328]
[1777782197614,32.86,78189.25,0.0,-0.76873,0.00013,22.1262]
[1777782202650,32.86,78185.18,0.0,-0.76925,0.00013,22.09741]
[1777782207688,32.86,78182.46,0.0,-0.7696,0.00013,22.07815]
[1777782212723,32.86,78178.59,0.0,-0.77011,0.00013,22.04684]
[1777782217759,32.86,78177.32,0.0,-0.77028,0.00013,22.03783]
[1777782222793,32.86,78176.18,0.0,-0.77042,0.00013,22.02974]
[1777782227830,32.86,78175.07,0.0,-0.77056,0.00013,22.02188]
[1777782232864,32.86,78173.69,0.0,-0.77073,0.00013,22.0121]
[1777782238911,32.86,78174.41,0.0,-0.77064,0.00013,22.01726]
[1777782244947,32.86,78172.24,0.0,-0.77092,0.00013,22.00183]
[1777782249982,32.86,78171.76,0.0,-0.77098,0.00013,21.99845]
[1777782255017,32.86,78171.15,0.0,-0.77106,0.00013,21.99411]
[1777782261059,32.86,78172.51,0.0,-0.77088,0.00013,22.0037]
[1777782266094,32.86,78171.85,0.0,-0.77097,0.00013,21.99883]
[1777782274325,32.86,78168.33,0.0,-0.77145,0.00013,21.96978]
[1777782280200,32.86,78168.8,0.0,-0.77139,0.00013,21.973]
[1777782285235,32.86,78168.46,0.0,-0.77143,0.00013,21.97047]
[1777782290271,32.86,78171.31,0.0,-0.77108,0.00013,21.99057]
[1777782294466,32.86,78178.35,0.0,-0.77019,0.00013,22.04051]
[1777782298327,32.86,78184.78,0.0,-0.76936,0.00013,22.08643]
[1777782304538,32.86,78187.82,0.0,-0.76897,0.00013,22.10832]
[1777782313432,32.86,78190.77,0.0,-0.76858,0.00013,22.12976]
[1777782317459,32.86,78196.33,0.0,-0.76787,0.00013,22.16941]
[1777782324679,32.86,78197.32,0.0,-0.76773,0.00013,22.17686]
[1777782329543,32.86,78202.67,0.0,-0.76704,0.00013,22.21502]
[1777782334748,32.86,78202.38,0.0,-0.76709,0.00013,22.20976]
[1777782340621,32.87,78203.06,0.0,-0.76698,0.00013,22.21577]
[1777782343642,32.87,78196.59,0.0,-0.76781,0.00013,22.17027]
[1777782344820,32.87,78188.87,0.0,-0.76879,0.00013,22.1156]
[1777782346663,32.87,78188.43,0.0,-0.76885,0.00013,22.11255]
[1777782354889,32.87,78189.49,0.0,-0.7687,0.00013,22.12058]
[1777782362775,32.87,78193.75,0.0,-0.76815,0.00013,22.15132]
[1777782368817,32.87,78194.76,0.0,-0.76801,0.00013,22.15892]
[1777782370832,32.87,78202.25,0.0,-0.76705,0.00013,22.21205]
[1777782372845,32.87,78205.88,0.0,-0.76658,0.00013,22.23773]
[1777782377881,32.87,78210.84,0.0,-0.76595,0.00013,22.27269]
[1777782382918,32.87,78211.08,0.0,-0.76592,0.00013,22.27419]
[1777782387952,32.87,78213.54,0.0,-0.7656,0.00013,22.29194]
[1777782392989,32.87,78213.98,0.0,-0.76556,0.00013,22.29155]
[1777782398024,32.87,78214.12,0.0,-0.76554,0.00013,22.29284]
[1777782403059,32.88,78214.6,0.0,-0.76547,0.00013,22.29651]
[1777782415309,32.88,78215.37,0.0,-0.76536,0.00013,22.30251]
[1777782422193,32.88,78214.04,0.0,-0.76552,0.00013,22.29346]
[1777782427227,32.88,78213.39,0.0,-0.7656,0.00013,22.28913]
[1777782432262,32.88,78212.98,0.0,-0.76565,0.00013,22.2865]
[1777782438304,32.88,78213.04,0.0,-0.76564,0.00013,22.28717]
[1777782443340,32.88,78211.93,0.0,-0.76578,0.00013,22.27943]
[1777782450389,32.88,78211.77,0.0,-0.7658,0.00013,22.27833]
[1777782455591,32.88,78211.79,0.0,-0.76582,0.00013,22.27463]
[1777782461466,32.88,78215.35,0.0,-0.76537,0.00013,22.29952]
[1777782469521,32.88,78213.82,0.0,-0.76557,0.00013,22.28832]
[1777782474556,32.88,78213.37,0.0,-0.76564,0.00013,22.28486]
[1777782480599,32.88,78213.62,0.0,-0.76561,0.00013,22.28623]
[1777782482613,32.88,78218.67,0.0,-0.76497,0.00013,22.32159]
[1777782489662,32.87,78217.96,0.0,-0.76507,0.00013,22.31582]
[1777782494697,32.87,78216.94,0.0,-0.76522,0.00013,22.30809]
[1777782499731,32.87,78220.1,0.0,-0.76481,0.00013,22.33007]
[1777782505941,32.87,78219.18,0.0,-0.76493,0.00013,22.32345]
[1777782511818,32.87,78212.41,0.0,-0.76584,0.00013,22.27175]
[1777782516015,32.87,78208.02,0.0,-0.7664,0.00013,22.24088]
[1777782521885,32.87,78208.36,0.0,-0.76635,0.00013,22.24347]
[1777782526921,32.87,78203.97,0.0,-0.76692,0.00013,22.21218]
[1777782536155,32.87,78203.68,0.0,-0.76696,0.00013,22.20964]
[1777782542032,32.87,78207.46,0.0,-0.76649,0.00013,22.23598]
[1777782547067,32.87,78208.1,0.0,-0.76641,0.00013,22.24015]
[1777782552101,32.87,78208.74,0.0,-0.76634,0.00013,22.24431]
[1777782558144,32.87,78208.28,0.0,-0.7664,0.00013,22.24066]
[1777782566365,32.86,78208.87,0.0,-0.76634,0.00013,22.24421]
[1777782572243,32.86,78209.26,0.0,-0.76632,0.00013,22.24282]
[1777782582312,32.86,78209.2,0.0,-0.76634,0.00013,22.2417]
[1777782589362,32.86,78210.18,0.0,-0.76622,0.00013,22.24816]
[1777782596576,32.86,78208.88,0.0,-0.7664,0.00013,22.23858]
[1777782602453,32.86,78209.58,0.0,-0.76632,0.00013,22.24317]
[1777782607487,32.86,78209.3,0.0,-0.76636,0.00013,22.2409]
[1777782614703,32.86,78209.53,0.0,-0.76634,0.00013,22.24211]
[1777782621586,32.85,78209.68,0.0,-0.76632,0.00013,22.24275]
[1777782626620,32.85,78212.26,0.0,-0.766,0.00013,22.26059]
[1777782629642,32.85,78217.65,0.0,-0.76531,0.00013,22.29833]
[1777782634677,32.85,78218.38,0.0,-0.76526,0.00013,22.29903]
[1777782639719,32.85,78211.58,0.0,-0.76614,0.00013,22.25051]
[1777782644747,32.85,78208.98,0.0,-0.76648,0.00013,22.23188]
[1777782649781,32.85,78209.23,0.0,-0.76645,0.00013,22.23337]
[1777782654818,32.85,78209.54,0.0,-0.76642,0.00013,22.2353]
[1777782661866,32.85,78209.63,0.0,-0.76641,0.00013,22.23557]
[1777782668916,32.85,78209.89,0.0,-0.76639,0.00013,22.23704]
[1777782674122,32.84,78210.05,0.0,-0.76637,0.00013,22.23792]
[1777782679994,32.84,78213.49,0.0,-0.76594,0.00013,22.26185]
[1777782687043,32.84,78213.33,0.0,-0.76597,0.00013,22.2602]
[1777782692078,32.84,78215.8,0.0,-0.76568,0.00013,22.2734]
[1777782697113,32.84,78217.22,0.0,-0.76551,0.00013,22.28289]
[1777782702149,32.84,78218.23,0.0,-0.76539,0.00013,22.28936]
[1777782709198,32.84,78216.87,0.0,-0.76559,0.00013,22.27877]
[1777782714403,32.83,78215.32,0.0,-0.7658,0.00013,22.2671]
[1777782717253,32.83,78209.58,0.0,-0.76655,0.00013,22.22613]
[1777782722289,32.83,78205.81,0.0,-0.76704,0.00013,22.19896]
[1777782727324,32.83,78202.59,0.0,-0.76746,0.00013,22.17585]
[1777782731352,32.83,78197.66,0.0,-0.7681,0.00013,22.1406]
[1777782736389,32.83,78198.11,0.0,-0.76805,0.00013,22.14334]
[1777782741424,32.83,78201.25,0.0,-0.76765,0.00013,22.16532]
[1777782746457,32.83,78202.16,0.0,-0.76754,0.00013,22.17154]
[1777782753506,32.83,78203.53,0.0,-0.76739,0.00013,22.17725]
[1777782761562,32.83,78204.99,0.0,-0.7672,0.00013,22.18749]
[1777782771633,32.83,78206.08,0.0,-0.76706,0.00013,22.19521]
[1777782778682,32.83,78205.56,0.0,-0.76713,0.00013,22.19166]
[1777782784893,32.83,78206.28,0.0,-0.76703,0.00013,22.19694]
[1777782790765,32.83,78206.94,0.0,-0.76694,0.00013,22.20182]
[1777782797814,32.83,78206.85,0.0,-0.76695,0.00013,22.20147]
[1777782805034,32.83,78207.72,0.0,-0.76683,0.00013,22.2079]
[1777782812922,32.83,78208.14,0.0,-0.7668,0.00013,22.2074]
[1777782817956,32.83,78208.73,0.0,-0.76672,0.00013,22.21176]
[1777782822991,32.83,78208.83,0.0,-0.7667,0.00013,22.21265]
[1777782828028,32.83,78208.59,0.0,-0.76673,0.00013,22.21116]
[1777782833062,32.83,78209.24,0.0,-0.76664,0.00013,22.21598]
[1777782839276,32.83,78210.04,0.0,-0.76653,0.00013,22.22189]
[1777782845146,32.83,78210.38,0.0,-0.76649,0.00013,22.22452]
[1777782851187,32.83,78210.23,0.0,-0.7665,0.00013,22.22368]
[1777782857229,32.83,78210.51,0.0,-0.76646,0.00013,22.22588]
[1777782863271,32.83,78210.38,0.0,-0.76647,0.00013,22.22517]
[1777782869488,32.84,78210.09,0.0,-0.76651,0.00013,22.22335]
[1777782879560,32.84,78210.03,0.0,-0.76653,0.00013,22.21957]
[1777782889630,32.84,78209.9,0.0,-0.76654,0.00013,22.21908]
[1777782895495,32.84,78209.83,0.0,-0.76654,0.00013,22.21894]
[1777782901538,32.84,78209.84,0.0,-0.76654,0.00013,22.21926]
[1777782909771,32.84,78210.02,0.0,-0.76651,0.00013,22.22089]
[1777782918657,32.84,78209.95,0.0,-0.76651,0.00013,22.22076]
[1777782926712,32.84,78210.36,0.0,-0.76645,0.00013,22.22395]
[1777782929912,32.84,78202.36,0.0,-0.76747,0.00013,22.16755]
[1777782936782,32.84,78201.81,0.0,-0.76756,0.00013,22.16062]
[1777782941818,32.85,78201.31,0.0,-0.76761,0.00013,22.1577]
[1777782946853,32.85,78201.6,0.0,-0.76756,0.00013,22.16043]
[1777782952894,32.85,78202.72,0.0,-0.7674,0.00013,22.16918]
[1777782959118,32.85,78204.33,0.0,-0.76718,0.00013,22.18139]
[1777782964980,32.85,78204.33,0.0,-0.76716,0.00013,22.1822]
[1777782970018,32.86,78207.39,0.0,-0.76676,0.00013,22.20445]
[1777782975049,32.86,78215.11,0.0,-0.76576,0.00013,22.25946]
[1777782980084,32.86,78212.41,0.0,-0.7661,0.00013,22.24076]
[1777782989327,32.86,78211.8,0.0,-0.76616,0.00013,22.23716]
[1777782999397,32.86,78210.22,0.0,-0.76637,0.00013,22.22308]
[1777783007277,32.86,78210.52,0.0,-0.76632,0.00013,22.22589]
[1777783012313,32.87,78211.33,0.0,-0.76621,0.00013,22.23199]
[1777783019538,32.87,78210.94,0.0,-0.76625,0.00013,22.22977]
[1777783026407,32.87,78210.79,0.0,-0.76626,0.00013,22.22924]
[1777783031445,32.87,78208.2,0.0,-0.76658,0.00013,22.21138]
[1777783037487,32.87,78208.94,0.0,-0.76648,0.00013,22.21713]
[1777783047557,32.87,78209.13,0.0,-0.76644,0.00013,22.21931]
[1777783054607,32.88,78209.45,0.0,-0.76641,0.00013,22.21832]
[1777783059819,32.88,78210.41,0.0,-0.76628,0.00013,22.22554]
[1777783067702,32.88,78210.41,0.0,-0.76627,0.00013,22.22603]
[1777783068705,32.88,78222.27,0.0,-0.76474,0.00013,22.30978]
[1777783069712,32.88,78228.03,0.0,-0.764,0.00013,22.35037]
[1777783069890,32.88,78228.1,0.0,-0.76399,0.00013,22.35092]
[1777783075753,32.88,78225.5,0.0,-0.76432,0.00013,22.33288]
[1777783080791,32.88,78223.7,0.0,-0.76455,0.00013,22.32044]
[1777783081796,32.88,78215.57,0.0,-0.76559,0.00013,22.26325]
[1777783082802,32.88,78214.17,0.0,-0.76577,0.00013,22.25349]
[1777783090030,32.88,78212.98,0.0,-0.76593,0.00013,22.24493]
[1777783100100,32.88,78212.76,0.0,-0.76596,0.00013,22.24328]
[1777783106971,32.88,78212.03,0.0,-0.76605,0.00013,22.2381]
[1777783112011,32.88,78211.68,0.0,-0.76612,0.00013,22.23182]
[1777783120240,32.88,78211.16,0.0,-0.76619,0.00013,22.22822]
[1777783130311,32.88,78210.85,0.0,-0.76623,0.00013,22.22615]
[1777783139194,32.88,78210.52,0.0,-0.76627,0.00013,22.22395]
[1777783145237,32.88,78210.28,0.0,-0.76629,0.00013,22.22236]
[1777783150456,32.88,78210.4,0.0,-0.76628,0.00013,22.22329]
[1777783156313,32.88,78210.4,0.0,-0.76628,0.00013,22.22339]
[1777783161348,32.88,78209.98,0.0,-0.76633,0.00013,22.22055]
[1777783168397,32.88,78209.95,0.0,-0.76633,0.00013,22.2205]
[1777783175445,32.88,78209.82,0.0,-0.76637,0.00013,22.21593]
[1777783181489,32.88,78209.82,0.0,-0.76636,0.00013,22.21608]
[1777783189729,32.88,78209.82,0.0,-0.76636,0.00013,22.21627]
[1777783198607,32.88,78209.87,0.0,-0.76635,0.00013,22.21683]
[1777783203643,32.88,78210.0,0.0,-0.76633,0.00013,22.21787]
[1777783208866,32.88,78209.81,0.0,-0.76635,0.00013,22.21664]
[1777783214719,32.88,78209.8,0.0,-0.76635,0.00013,22.21672]
[1777783219755,32.88,78210.27,0.0,-0.76629,0.00013,22.22016]
[1777783229005,32.89,78210.29,0.0,-0.76628,0.00013,22.22053]
[1777783239075,32.89,78210.2,0.0,-0.76631,0.00013,22.21646]
[1777783244938,32.89,78210.04,0.0,-0.76633,0.00013,22.21545]
[1777783246952,32.89,78204.85,0.0,-0.767,0.00013,22.17881]
[1777783247959,32.89,78198.08,0.0,-0.76786,0.00013,22.13097]
[1777783248966,32.89,78196.74,0.0,-0.76804,0.00013,22.12152]
[1777783259215,32.89,78200.73,0.0,-0.76751,0.00013,22.15026]
[1777783266085,32.89,78202.2,0.0,-0.76732,0.00013,22.16087]
[1777783275148,32.89,78203.58,0.0,-0.76714,0.00013,22.17082]
[1777783282198,32.89,78204.59,0.0,-0.76701,0.00013,22.17808]
[1777783289426,32.89,78206.07,0.0,-0.76682,0.00013,22.18862]
[1777783296295,32.89,78206.92,0.0,-0.76673,0.00013,22.19089]
[1777783301330,32.89,78207.09,0.0,-0.76671,0.00013,22.19214]
[1777783309568,32.89,78207.54,0.0,-0.76665,0.00013,22.1954]
[1777783315428,32.89,78207.73,0.0,-0.76663,0.00013,22.1968]
[1777783320464,32.89,78208.07,0.0,-0.76658,0.00013,22.19924]
[1777783329712,32.89,78208.27,0.0,-0.76655,0.00013,22.20072]
[1777783335569,32.89,78208.67,0.0,-0.7665,0.00013,22.20358]
[1777783341615,32.89,78208.74,0.0,-0.76649,0.00013,22.20411]
[1777783349852,32.89,78208.85,0.0,-0.76648,0.00013,22.20493]
[1777783355713,32.89,78209.09,0.0,-0.76647,0.00013,22.20285]
[1777783365780,32.89,78209.54,0.0,-0.76641,0.00013,22.20608]
[1777783370817,32.89,78210.13,0.0,-0.76634,0.00013,22.21026]
[1777783380062,32.89,78209.91,0.0,-0.76636,0.00013,22.20874]
[1777783389952,32.89,78207.18,0.0,-0.76671,0.00013,22.18964]
[1777783394986,32.89,78207.72,0.0,-0.76664,0.00013,22.19358]
[1777783400205,32.89,78204.18,0.0,-0.76709,0.00013,22.16887]
[1777783406064,32.89,78204.02,0.0,-0.7671,0.00013,22.16801]
[1777783413112,32.9,78204.38,0.0,-0.76708,0.00013,22.16712]
[1777783418147,32.9,78205.06,0.0,-0.76698,0.00013,22.17224]
[1777783423184,32.9,78205.45,0.0,-0.76693,0.00013,22.17525]
[1777783429225,32.9,78205.65,0.0,-0.7669,0.00013,22.17696]
[1777783434260,32.9,78205.65,0.0,-0.76689,0.00013,22.1772]
[1777783440485,32.9,78204.23,0.0,-0.76707,0.00013,22.16746]
[1777783447351,32.9,78202.45,0.0,-0.76729,0.00013,22.15523]
[1777783456414,32.9,78202.36,0.0,-0.76729,0.00013,22.15508]
[1777783461449,32.9,78200.16,0.0,-0.76757,0.00013,22.13982]
[1777783466486,32.9,78200.22,0.0,-0.76756,0.00013,22.14056]
[1777783475549,32.9,78200.81,0.0,-0.7675,0.00013,22.14148]
[1777783480766,32.91,78201.39,0.0,-0.76741,0.00013,22.14593]
[1777783487633,32.91,78201.66,0.0,-0.76737,0.00013,22.14834]
[1777783495688,32.91,78202.37,0.0,-0.76726,0.00013,22.15419]
[1777783500906,32.91,78202.7,0.0,-0.76721,0.00013,22.15704]
[1777783508779,32.91,78202.97,0.0,-0.76716,0.00013,22.15975]
[1777783515008,32.91,78207.75,0.0,-0.76654,0.00013,22.19395]
[1777783521871,32.91,78209.44,0.0,-0.76632,0.00013,22.20626]
[1777783526907,32.92,78212.05,0.0,-0.76597,0.00013,22.22497]
[1777783531941,32.92,78205.88,0.0,-0.76679,0.00013,22.17794]
[1777783536977,32.92,78206.04,0.0,-0.76676,0.00013,22.17947]
[1777783542012,32.92,78206.18,0.0,-0.76673,0.00013,22.18082]
[1777783547050,32.92,78203.88,0.0,-0.76702,0.00013,22.16512]
[1777783553093,32.92,78201.15,0.0,-0.76736,0.00013,22.14638]
[1777783558128,32.92,78200.03,0.0,-0.76749,0.00013,22.13893]
[1777783569202,32.93,78198.85,0.0,-0.76762,0.00013,22.13166]
[1777783579460,32.93,78196.42,0.0,-0.76791,0.00013,22.11566]
[1777783583303,32.93,78190.86,0.0,-0.76862,0.00013,22.07668]
[1777783588337,32.93,78190.24,0.0,-0.76868,0.00013,22.07299]
[1777783595387,32.93,78185.23,0.0,-0.76933,0.00013,22.03459]
[1777783600422,32.94,78182.91,0.0,-0.76961,0.00013,22.01897]
[1777783609669,32.94,78182.61,0.0,-0.76962,0.00013,22.01821]
[1777783618548,32.94,78182.34,0.0,-0.76964,0.00013,22.01744]
[1777783626605,32.94,78182.18,0.0,-0.76964,0.00013,22.01732]
[1777783631640,32.95,78185.61,0.0,-0.76919,0.00013,22.04223]
[1777783633653,32.95,78194.44,0.0,-0.76806,0.00013,22.10487]
[1777783635667,32.95,78188.72,0.0,-0.76879,0.00013,22.06462]
[1777783640702,32.95,78190.63,0.0,-0.76853,0.00013,22.07867]
[1777783645738,32.95,78191.36,0.0,-0.76843,0.00013,22.08441]
[1777783651779,32.95,78192.98,0.0,-0.76823,0.00013,22.09278]
[1777783656815,32.95,78194.31,0.0,-0.76805,0.00013,22.1028]
[1777783666885,32.96,78196.23,0.0,-0.76778,0.00013,22.11761]
[1777783672927,32.96,78197.08,0.0,-0.76766,0.00013,22.12435]
[1777783677962,32.96,78196.66,0.0,-0.7677,0.00013,22.12224]
[1777783689235,32.97,78193.89,0.0,-0.76803,0.00013,22.10411]
[1777783697095,32.97,78193.79,0.0,-0.76802,0.00013,22.10455]
[1777783706157,32.97,78192.9,0.0,-0.76811,0.00013,22.09951]
[1777783714214,32.97,78192.0,0.0,-0.76823,0.00013,22.09027]
[1777783719445,32.98,78190.34,0.0,-0.76843,0.00013,22.07915]
[1777783725291,32.98,78185.17,0.0,-0.76908,0.00013,22.04323]
[1777783730326,32.98,78179.58,0.0,-0.76979,0.00013,22.00376]
[1777783735362,32.98,78166.36,0.0,-0.77147,0.00013,21.91004]
[1777783737375,32.98,78162.59,0.0,-0.77194,0.00013,21.88333]
[1777783740397,32.98,78155.51,0.0,-0.77283,0.00013,21.83311]
[1777783745432,32.98,78150.6,0.0,-0.77345,0.00013,21.79842]
[1777783750467,32.98,78146.83,0.0,-0.77392,0.00013,21.7719]
[1777783755503,32.98,78144.16,0.0,-0.77425,0.00013,21.75313]
[1777783758524,32.98,78134.79,0.0,-0.77543,0.00013,21.68597]
[1777783761546,32.98,78129.65,0.0,-0.77608,0.00013,21.64905]
[1777783766580,32.98,78128.31,0.0,-0.77624,0.00013,21.63954]
[1777783774636,32.98,78128.51,0.0,-0.77624,0.00013,21.6374]
[1777783779864,32.98,78131.81,0.0,-0.77582,0.00013,21.66116]
[1777783785712,32.98,78130.95,0.0,-0.77593,0.00013,21.65522]
[1777783792762,32.98,78132.12,0.0,-0.77577,0.00013,21.66382]
[1777783797797,32.98,78132.12,0.0,-0.77577,0.00013,21.66399]
[1777783802832,32.98,78132.4,0.0,-0.77573,0.00013,21.66615]
[1777783807866,32.98,78132.65,0.0,-0.7757,0.00013,21.66813]
[1777783812902,32.98,78132.91,0.0,-0.77566,0.00013,21.67017]
[1777783820146,32.98,78132.8,0.0,-0.77567,0.00013,21.66949]
[1777783830216,32.98,78132.86,0.0,-0.77566,0.00013,21.6701]
[1777783836065,32.99,78133.33,0.0,-0.77563,0.00013,21.66975]
[1777783841099,32.99,78133.56,0.0,-0.7756,0.00013,21.67149]
[1777783847144,32.99,78133.5,0.0,-0.7756,0.00013,21.67118]
[1777783852176,32.99,78134.14,0.0,-0.77552,0.00013,21.67585]
[1777783860426,32.99,78134.98,0.0,-0.77541,0.00013,21.68199]
[1777783866271,32.99,78134.98,0.0,-0.77541,0.00013,21.68209]
[1777783873323,32.99,78134.77,0.0,-0.77544,0.00013,21.68069]
[1777783880566,32.99,78135.24,0.0,-0.77538,0.00013,21.68416]
[1777783886416,32.99,78135.47,0.0,-0.77535,0.00013,21.68589]
[1777783891453,32.99,78135.96,0.0,-0.77531,0.00013,21.68563]
[1777783896488,32.99,78136.39,0.0,-0.77524,0.00013,21.68923]
[1777783901523,32.99,78136.55,0.0,-0.77522,0.00013,21.69054]
[1777783911592,32.99,78136.44,0.0,-0.77523,0.00013,21.6901]
[1777783916628,32.99,78137.58,0.0,-0.77508,0.00013,21.69841]
[1777783919841,32.99,78143.51,0.0,-0.77434,0.00013,21.74082]
[1777783926698,32.99,78142.72,0.0,-0.77444,0.00013,21.73496]
[1777783932740,32.99,78141.31,0.0,-0.77462,0.00013,21.72473]
[1777783937778,32.99,78140.51,0.0,-0.77472,0.00013,21.71889]
[1777783944825,32.99,78145.13,0.0,-0.77415,0.00013,21.75149]
[1777783949860,32.99,78145.15,0.0,-0.77415,0.00013,21.75135]
[1777783955102,32.99,78144.84,0.0,-0.77422,0.00013,21.74503]
[1777783961946,32.99,78145.0,0.0,-0.77421,0.00013,21.74581]
[1777783967986,32.99,78147.69,0.0,-0.77388,0.00013,21.76468]
[1777783973023,32.98,78149.87,0.0,-0.77361,0.00013,21.7799]
[1777783978057,32.98,78151.88,0.0,-0.77336,0.00013,21.79377]
[1777783984100,32.98,78151.72,0.0,-0.77339,0.00013,21.79207]
[1777783991148,32.98,78151.77,0.0,-0.7734,0.00013,21.79175]
[1777783996183,32.98,78153.27,0.0,-0.77322,0.00013,21.80192]
[1777784002227,32.98,78157.08,0.0,-0.77275,0.00013,21.82829]
[1777784004240,32.98,78162.84,0.0,-0.77203,0.00013,21.86897]
[1777784009276,32.97,78165.7,0.0,-0.77169,0.00013,21.88817]
[1777784014310,32.97,78167.05,0.0,-0.77156,0.00013,21.89276]
[1777784019346,32.97,78167.2,0.0,-0.77157,0.00013,21.89266]
[1777784024381,32.96,78166.6,0.0,-0.77166,0.00013,21.88725]
[1777784029415,32.96,78166.33,0.0,-0.77172,0.00013,21.8842]
[1777784035703,32.96,78166.49,0.0,-0.77172,0.00013,21.88398]
[1777784045773,32.95,78166.86,0.0,-0.77172,0.00013,21.88437]
[1777784051569,32.95,78166.79,0.0,-0.77175,0.00013,21.88257]
[1777784060633,32.94,78166.23,0.0,-0.77186,0.00013,21.87673]
[1777784065913,32.94,78166.52,0.0,-0.77184,0.00013,21.8776]
[1777784075983,32.94,78166.55,0.0,-0.7719,0.00013,21.87205]
[1777784081780,32.93,78165.71,0.0,-0.77202,0.00013,21.86514]
[1777784091847,32.93,78164.78,0.0,-0.77218,0.00013,21.85666]
[1777784101920,32.92,78165.3,0.0,-0.77214,0.00013,21.85871]
[1777784111987,32.92,78164.98,0.0,-0.77221,0.00013,21.85478]
[1777784118032,32.92,78163.82,0.0,-0.77238,0.00013,21.8456]
[1777784126333,32.91,78162.96,0.0,-0.77251,0.00013,21.83819]
[1777784132130,32.91,78162.96,0.0,-0.77255,0.00013,21.83342]
[1777784138172,32.91,78162.26,0.0,-0.77266,0.00013,21.8275]
[1777784143206,32.91,78160.76,0.0,-0.77286,0.00013,21.81607]
[1777784148241,32.91,78155.93,0.0,-0.77349,0.00013,21.78091]
[1777784156544,32.9,78153.68,0.0,-0.77379,0.00013,21.7639]
[1777784163347,32.9,78146.28,0.0,-0.77474,0.00013,21.71014]
[1777784174436,32.9,78142.03,0.0,-0.77529,0.00013,21.67859]
[1777784175430,32.9,78135.65,0.0,-0.7761,0.00013,21.63266]
[1777784176685,32.9,78124.88,0.0,-0.77745,0.00013,21.55514]
[1777784177445,32.9,78125.3,0.0,-0.7774,0.00013,21.55811]
[1777784182480,32.9,78125.0,0.0,-0.77744,0.00013,21.55581]
[1777784187514,32.9,78125.97,0.0,-0.77732,0.00013,21.56268]
[1777784195570,32.9,78128.25,0.0,-0.77707,0.00013,21.57483]
[1777784201612,32.89,78130.34,0.0,-0.77681,0.00013,21.58955]
[1777784206897,32.89,78134.58,0.0,-0.77628,0.00013,21.61976]
[1777784212689,32.89,78136.12,0.0,-0.7761,0.00013,21.6304]
[1777784219738,32.89,78136.19,0.0,-0.77609,0.00013,21.63066]
[1777784224773,32.89,78139.92,0.0,-0.77563,0.00013,21.65718]
[1777784231825,32.89,78140.1,0.0,-0.77561,0.00013,21.65805]
[1777784237107,32.89,78139.53,0.0,-0.77569,0.00013,21.65363]
[1777784242899,32.89,78139.98,0.0,-0.77564,0.00013,21.65661]
[1777784252970,32.89,78140.18,0.0,-0.77565,0.00013,21.65371]
[1777784258004,32.89,78141.74,0.0,-0.77546,0.00013,21.66464]
[1777784266062,32.89,78142.3,0.0,-0.7754,0.00013,21.66817]
[1777784271099,32.89,78141.81,0.0,-0.77546,0.00013,21.6644]
[1777784277387,32.88,78141.44,0.0,-0.77551,0.00013,21.66146]
[1777784284190,32.88,78141.35,0.0,-0.77553,0.00013,21.6605]
[1777784291239,32.88,78141.45,0.0,-0.77552,0.00013,21.66092]
[1777784296273,32.88,78141.5,0.0,-0.77552,0.00013,21.66107]
[1777784301310,32.88,78142.18,0.0,-0.77544,0.00013,21.66574]
[1777784307597,32.88,78142.28,0.0,-0.77544,0.00013,21.66601]
[1777784313393,32.88,78140.11,0.0,-0.77575,0.00013,21.64601]
[1777784318429,32.88,78139.99,0.0,-0.77577,0.00013,21.64462]
[1777784325487,32.88,78141.18,0.0,-0.77564,0.00013,21.65235]
[1777784334550,32.87,78141.99,0.0,-0.77555,0.00013,21.65705]
[1777784337814,32.87,78135.98,0.0,-0.77632,0.00013,21.61352]
[1777784339585,32.87,78135.36,0.0,-0.7764,0.00013,21.6088]
[1777784344622,32.87,78135.15,0.0,-0.77644,0.00013,21.60678]
[1777784349655,32.87,78137.33,0.0,-0.77617,0.00013,21.62211]
[1777784355697,32.87,78137.4,0.0,-0.77616,0.00013,21.62228]
[1777784362746,32.87,78136.9,0.0,-0.77623,0.00013,21.61838]
[1777784368024,32.87,78138.04,0.0,-0.77609,0.00013,21.62639]
[1777784378094,32.87,78138.97,0.0,-0.77601,0.00013,21.62895]
[1777784382887,32.87,78145.74,0.0,-0.77516,0.00013,21.67741]
[1777784387921,32.87,78151.71,0.0,-0.77441,0.00013,21.7198]
[1777784392957,32.86,78154.0,0.0,-0.77413,0.00013,21.73574]
[1777784397992,32.86,78156.45,0.0,-0.77383,0.00013,21.75277]
[1777784403031,32.86,78148.3,0.0,-0.77487,0.00013,21.69383]
[1777784408304,32.86,78149.48,0.0,-0.77473,0.00013,21.70176]
[1777784415116,32.86,78149.3,0.0,-0.77476,0.00013,21.70015]
[1777784422163,32.86,78149.55,0.0,-0.77473,0.00013,21.70159]
[1777784428444,32.86,78149.83,0.0,-0.7747,0.00013,21.70324]
[1777784434251,32.86,78152.09,0.0,-0.77445,0.00013,21.71529]
[1777784435257,32.86,78157.24,0.0,-0.7738,0.00013,21.75206]
[1777784443315,32.85,78160.86,0.0,-0.77336,0.00013,21.77693]
[1777784448585,32.85,78162.83,0.0,-0.77312,0.00013,21.79029]
[1777784454390,32.85,78163.97,0.0,-0.773,0.00013,21.79753]
[1777784460432,32.85,78164.18,0.0,-0.77299,0.00013,21.79802]
[1777784468730,32.84,78162.46,0.0,-0.77323,0.00013,21.78448]
[1777784477551,32.84,78159.43,0.0,-0.77364,0.00013,21.7614]
[1777784483593,32.84,78157.69,0.0,-0.77386,0.00013,21.7488]
[1777784488871,32.84,78165.16,0.0,-0.77291,0.00013,21.80249]
[1777784496688,32.84,78168.27,0.0,-0.77253,0.00013,21.82157]
[1777784501723,32.84,78173.78,0.0,-0.77182,0.00013,21.86137]
[1777784506758,32.84,78177.62,0.0,-0.77132,0.00013,21.88942]
[1777784511795,32.85,78179.95,0.0,-0.77101,0.00013,21.90674]
[1777784519081,32.85,78180.95,0.0,-0.77086,0.00013,21.91497]
[1777784525890,32.85,78180.95,0.0,-0.77084,0.00013,21.91612]
[1777784531933,32.86,78183.56,0.0,-0.77049,0.00013,21.93571]
[1777784537975,32.86,78184.49,0.0,-0.77035,0.00013,21.94333]
[1777784543009,32.86,78186.5,0.0,-0.77008,0.00013,21.95843]
[1777784545024,32.86,78191.95,0.0,-0.76938,0.00013,21.99747]
[1777784550059,32.86,78193.46,0.0,-0.76917,0.00013,22.00876]
[1777784555093,32.86,78194.0,0.0,-0.76912,0.00013,22.00934]
[1777784562143,32.87,78194.05,0.0,-0.7691,0.00013,22.01052]
[1777784564157,32.87,78199.24,0.0,-0.76843,0.00013,22.04753]
[1777784569192,32.87,78198.91,0.0,-0.76846,0.00013,22.04571]
[1777784578255,32.87,78199.45,0.0,-0.76837,0.00013,22.05037]
[1777784583289,32.87,78198.46,0.0,-0.76849,0.00013,22.04395]
[1777784589331,32.87,78197.05,0.0,-0.76865,0.00013,22.03487]
[1777784598394,32.88,78196.41,0.0,-0.76871,0.00013,22.03157]
[1777784599643,32.88,78205.75,0.0,-0.76751,0.00013,22.09782]
[1777784600408,32.88,78204.89,0.0,-0.76762,0.00013,22.09179]
[1777784605447,32.88,78201.75,0.0,-0.76802,0.00013,22.07004]
[1777784610486,32.88,78197.69,0.0,-0.76853,0.00013,22.04172]
[1777784616528,32.88,78196.91,0.0,-0.76865,0.00013,22.03273]
[1777784623577,32.88,78194.78,0.0,-0.76891,0.00013,22.01792]
[1777784629853,32.88,78191.2,0.0,-0.76937,0.00013,21.99271]
[1777784636667,32.88,78189.97,0.0,-0.76952,0.00013,21.98418]
[1777784637674,32.88,78182.99,0.0,-0.77041,0.00013,21.93468]
[1777784642709,32.88,78177.58,0.0,-0.7711,0.00013,21.89636]
[1777784647744,32.88,78179.46,0.0,-0.77086,0.00013,21.90981]
[1777784651773,32.88,78188.38,0.0,-0.76972,0.00013,21.97325]
[1777784656807,32.88,78191.72,0.0,-0.76929,0.00013,21.99711]
[1777784661842,32.88,78190.44,0.0,-0.76945,0.00013,21.9882]
[1777784666877,32.89,78192.47,0.0,-0.76919,0.00013,22.00274]
[1777784671912,32.89,78193.48,0.0,-0.76908,0.00013,22.00609]
[1777784677955,32.89,78190.95,0.0,-0.76941,0.00013,21.98815]
[1777784682990,32.89,78193.21,0.0,-0.76912,0.00013,22.00424]
[1777784688025,32.89,78195.8,0.0,-0.76879,0.00013,22.02262]
[1777784694068,32.89,78196.3,0.0,-0.76872,0.00013,22.02619]
[1777784696080,32.89,78202.56,0.0,-0.76792,0.00013,22.07065]
[1777784700379,32.89,78211.36,0.0,-0.76678,0.00013,22.13323]
[1777784707163,32.89,78212.8,0.0,-0.76659,0.00013,22.14372]
[1777784712194,32.89,78213.29,0.0,-0.76652,0.00013,22.14742]
[1777784718244,32.89,78213.71,0.0,-0.76646,0.00013,22.15064]
[1777784725294,32.89,78213.67,0.0,-0.76646,0.00013,22.15062]
[1777784731335,32.89,78213.29,0.0,-0.76653,0.00013,22.14432]
[1777784739391,32.89,78213.13,0.0,-0.76655,0.00013,22.14345]
[1777784745433,32.89,78212.53,0.0,-0.76662,0.00013,22.13939]
[1777784750469,32.89,78212.31,0.0,-0.76665,0.00013,22.13797]
[1777784759531,32.89,78212.24,0.0,-0.76665,0.00013,22.13773]
[1777784766581,32.89,78211.68,0.0,-0.76672,0.00013,22.13395]
[1777784778668,32.89,78212.32,0.0,-0.76663,0.00013,22.13864]
[1777784783700,32.89,78212.31,0.0,-0.76663,0.00013,22.13862]
[1777784788735,32.89,78212.87,0.0,-0.76656,0.00013,22.1426]
[1777784793770,32.89,78212.59,0.0,-0.76662,0.00013,22.13681]
[1777784801083,32.89,78213.65,0.0,-0.76649,0.00013,22.14432]
[1777784806862,32.89,78213.85,0.0,-0.76646,0.00013,22.14568]
[1777784813911,32.89,78213.65,0.0,-0.76649,0.00013,22.14422]
[1777784817939,32.89,78219.83,0.0,-0.76569,0.00013,22.18765]
[1777784822974,32.89,78221.36,0.0,-0.7655,0.00013,22.19826]
[1777784824989,32.89,78230.52,0.0,-0.76432,0.00013,22.2625]
[1777784830024,32.89,78238.47,0.0,-0.7633,0.00013,22.31768]
[1777784835060,32.89,78241.89,0.0,-0.76287,0.00013,22.34092]
[1777784840094,32.89,78244.68,0.0,-0.76252,0.00013,22.35973]
[1777784845129,32.89,78246.29,0.0,-0.76232,0.00013,22.37055]
[1777784850163,32.89,78248.13,0.0,-0.76209,0.00013,22.38337]
[1777784855198,32.89,78248.7,0.0,-0.76204,0.00013,22.38351]
[1777784860234,32.88,78245.53,0.0,-0.76245,0.00013,22.36108]
[1777784861504,32.88,78234.77,0.0,-0.76385,0.00013,22.28557]
[1777784862248,32.88,78234.77,0.0,-0.76385,0.00013,22.28554]
[1777784867282,32.88,78231.0,0.0,-0.76434,0.00013,22.25899]
[1777784872317,32.88,78230.23,0.0,-0.76444,0.00013,22.25353]
[1777784877352,32.88,78225.71,0.0,-0.76503,0.00013,22.2217]
[1777784882390,32.88,78225.36,0.0,-0.76507,0.00013,22.21918]
[1777784889436,32.88,78221.22,0.0,-0.76561,0.00013,22.18997]
[1777784894471,32.88,78220.01,0.0,-0.76577,0.00013,22.18139]
[1777784902527,32.88,78219.15,0.0,-0.76588,0.00013,22.17525]
[1777784908570,32.88,78218.69,0.0,-0.76594,0.00013,22.17194]
[1777784913604,32.88,78219.77,0.0,-0.76583,0.00013,22.17567]
[1777784920653,32.88,78220.76,0.0,-0.7657,0.00013,22.18255]
[1777784925689,32.88,78212.7,0.0,-0.76674,0.00013,22.12571]
[1777784930724,32.88,78210.53,0.0,-0.76701,0.00013,22.11078]
[1777784935759,32.88,78211.08,0.0,-0.76693,0.00013,22.11506]
[1777784940794,32.89,78211.12,0.0,-0.76692,0.00013,22.11575]
[1777784945828,32.89,78211.62,0.0,-0.76685,0.00013,22.1197]
[1777784950863,32.89,78212.22,0.0,-0.76676,0.00013,22.12436]
[1777784955898,32.89,78213.56,0.0,-0.76658,0.00013,22.13424]
[1777784960934,32.89,78220.72,0.0,-0.76565,0.00013,22.18504]
[1777784965970,32.89,78221.19,0.0,-0.76559,0.00013,22.18849]
[1777784971004,32.89,78221.17,0.0,-0.76562,0.00013,22.18466]
[1777784972277,32.89,78227.17,0.0,-0.76484,0.00013,22.22688]
[1777784982346,32.89,78225.15,0.0,-0.76511,0.00013,22.21257]
[1777784992416,32.89,78223.78,0.0,-0.76528,0.00013,22.2028]
[1777785001219,32.89,78221.53,0.0,-0.76558,0.00013,22.18683]
[1777785010281,32.89,78219.36,0.0,-0.76586,0.00013,22.1714]
[1777785015320,32.89,78219.72,0.0,-0.76582,0.00013,22.17387]
[1777785020355,32.89,78219.19,0.0,-0.76589,0.00013,22.17005]
[1777785030427,32.89,78218.48,0.0,-0.76598,0.00013,22.16487]
[1777785038481,32.89,78217.74,0.0,-0.7661,0.00013,22.15571]
[1777785052576,32.89,78219.92,0.0,-0.76583,0.00013,22.17083]
[1777785056607,32.89,78225.51,0.0,-0.76511,0.00013,22.21006]
[1777785062648,32.89,78227.69,0.0,-0.76483,0.00013,22.22504]
[1777785067683,32.89,78229.17,0.0,-0.76465,0.00013,22.23514]
[1777785072718,32.88,78231.46,0.0,-0.76436,0.00013,22.25094]
[1777785077754,32.88,78231.41,0.0,-0.76437,0.00013,22.25027]
[1777785083046,32.88,78228.79,0.0,-0.76471,0.00013,22.23168]
[1777785089839,32.88,78228.8,0.0,-0.76471,0.00013,22.23158]
[1777785097894,32.88,78228.77,0.0,-0.76475,0.00013,22.22736]
[1777785103186,32.88,78219.5,0.0,-0.76595,0.00013,22.16204]
[1777785113256,32.88,78219.73,0.0,-0.76591,0.00013,22.16418]
[1777785123326,32.88,78221.91,0.0,-0.76562,0.00013,22.17998]
[1777785133396,32.89,78223.69,0.0,-0.76538,0.00013,22.19291]
[1777785143466,32.89,78225.11,0.0,-0.76519,0.00013,22.20325]
[1777785153537,32.89,78225.8,0.0,-0.76512,0.00013,22.20457]
[1777785163606,32.89,78227.02,0.0,-0.76496,0.00013,22.2134]
[1777785173678,32.89,78229.83,0.0,-0.76459,0.00013,22.23339]
[1777785179462,32.89,78230.45,0.0,-0.76451,0.00013,22.23778]
[1777785187516,32.89,78230.16,0.0,-0.76455,0.00013,22.23573]
[1777785193818,32.89,78230.19,0.0,-0.76454,0.00013,22.23592]
[1777785199601,32.89,78229.38,0.0,-0.76465,0.00013,22.23018]
[1777785205643,32.89,78228.66,0.0,-0.76474,0.00013,22.22514]
[1777785210680,32.89,78228.1,0.0,-0.76481,0.00013,22.22123]
[1777785212692,32.89,78220.84,0.0,-0.76578,0.00013,22.16622]
[1777785217728,32.89,78218.34,0.0,-0.76611,0.00013,22.14828]
[1777785224034,32.89,78216.25,0.0,-0.76639,0.00013,22.13305]
[1777785229812,32.89,78213.58,0.0,-0.76674,0.00013,22.11386]
[1777785235854,32.88,78212.38,0.0,-0.7669,0.00013,22.10496]
[1777785241896,32.88,78210.99,0.0,-0.76709,0.00013,22.0947]
[1777785246932,32.88,78209.16,0.0,-0.76733,0.00013,22.08139]
[1777785251965,32.88,78217.22,0.0,-0.76629,0.00013,22.13817]
[1777785257005,32.88,78218.01,0.0,-0.76619,0.00013,22.14373]
[1777785262036,32.88,78219.57,0.0,-0.76599,0.00013,22.15476]
[1777785271100,32.88,78220.98,0.0,-0.76583,0.00013,22.16091]
[1777785276133,32.88,78222.11,0.0,-0.76569,0.00013,22.16892]
[1777785281168,32.88,78223.22,0.0,-0.76554,0.00013,22.1768]
[1777785286204,32.88,78223.32,0.0,-0.76553,0.00013,22.17757]
[1777785291239,32.88,78225.71,0.0,-0.76522,0.00013,22.19444]
[1777785299294,32.88,78226.8,0.0,-0.76508,0.00013,22.20211]
[1777785304596,32.88,78229.68,0.0,-0.76471,0.00013,22.22231]
[1777785310375,32.88,78229.68,0.0,-0.76471,0.00013,22.22223]
[1777785315408,32.88,78229.48,0.0,-0.76473,0.00013,22.22075]
[1777785322458,32.88,78229.2,0.0,-0.76478,0.00013,22.21857]
[1777785328500,32.88,78228.44,0.0,-0.76488,0.00013,22.21305]
[1777785333534,32.88,78232.45,0.0,-0.76439,0.00013,22.23714]
[1777785338569,32.88,78232.57,0.0,-0.76438,0.00013,22.23771]
[1777785344879,32.88,78230.19,0.0,-0.76469,0.00013,22.22075]
[1777785352668,32.88,78228.34,0.0,-0.76494,0.00013,22.20749]
[1777785360724,32.88,78227.61,0.0,-0.76503,0.00013,22.20212]
[1777785370794,32.88,78226.27,0.0,-0.76521,0.00013,22.19241]
[1777785375829,32.88,78231.02,0.0,-0.7646,0.00013,22.22569]
[1777785380870,32.88,78235.73,0.0,-0.764,0.00013,22.25844]
[1777785385901,32.87,78239.52,0.0,-0.76351,0.00013,22.28461]
[1777785390936,32.87,78241.21,0.0,-0.7633,0.00013,22.296]
[1777785395971,32.87,78241.74,0.0,-0.76327,0.00013,22.29545]
[1777785396977,32.87,78234.13,0.0,-0.76426,0.00013,22.24194]
[1777785397985,32.87,78233.98,0.0,-0.76428,0.00013,22.24087]
[1777785403020,32.87,78233.74,0.0,-0.76431,0.00013,22.23909]
[1777785408055,32.87,78232.63,0.0,-0.76446,0.00013,22.23121]
[1777785413090,32.87,78232.06,0.0,-0.76453,0.00013,22.22708]
[1777785421145,32.87,78231.83,0.0,-0.76458,0.00013,22.22477]
[1777785424166,32.87,78224.36,0.0,-0.76555,0.00013,22.17189]
[1777785425178,32.87,78221.37,0.0,-0.76594,0.00013,22.15042]
[1777785435244,32.86,78219.56,0.0,-0.76621,0.00013,22.13584]
[1777785440281,32.86,78218.45,0.0,-0.76637,0.00013,22.12725]
[1777785445581,32.86,78218.22,0.0,-0.76642,0.00013,22.12451]
[1777785451357,32.85,78218.4,0.0,-0.76644,0.00013,22.12081]
[1777785457398,32.85,78218.18,0.0,-0.76649,0.00013,22.11813]
[1777785463440,32.85,78218.52,0.0,-0.76647,0.00013,22.1194]
[1777785470490,32.84,78218.22,0.0,-0.76653,0.00013,22.11597]
[1777785475792,32.84,78222.04,0.0,-0.76605,0.00013,22.14255]
[1777785482574,32.84,78222.04,0.0,-0.76606,0.00013,22.142]
[1777785487609,32.84,78222.58,0.0,-0.766,0.00013,22.14544]
[1777785495932,32.84,78222.44,0.0,-0.76603,0.00013,22.14386]
[1777785506002,32.84,78222.3,0.0,-0.76606,0.00013,22.14214]
[1777785516073,32.83,78222.38,0.0,-0.76609,0.00013,22.13816]
[1777785526143,32.83,78222.51,0.0,-0.76608,0.00013,22.13839]
[1777785536213,32.83,78222.61,0.0,-0.76608,0.00013,22.13841]
[1777785546284,32.83,78222.68,0.0,-0.76609,0.00013,22.13814]
[1777785556355,32.83,78222.41,0.0,-0.76614,0.00013,22.13555]
[1777785566425,32.83,78222.56,0.0,-0.76613,0.00013,22.13593]
[1777785573206,32.82,78222.15,0.0,-0.76622,0.00013,22.12871]
[1777785575221,32.82,78216.31,0.0,-0.76698,0.00013,22.08715]
[1777785577234,32.82,78215.17,0.0,-0.76713,0.00013,22.0788]
[1777785583277,32.82,78211.95,0.0,-0.76756,0.00013,22.0552]
[1777785590325,32.82,78212.27,0.0,-0.76754,0.00013,22.05643]
[1777785596636,32.81,78212.06,0.0,-0.76759,0.00013,22.0538]
[1777785602407,32.81,78212.06,0.0,-0.7676,0.00013,22.05299]
[1777785605431,32.81,78218.5,0.0,-0.76679,0.00013,22.09789]
[1777785607445,32.81,78224.72,0.0,-0.76598,0.00013,22.14174]
[1777785612479,32.81,78225.34,0.0,-0.76591,0.00013,22.14596]
[1777785617514,32.81,78225.83,0.0,-0.76585,0.00013,22.14929]
[1777785622551,32.81,78226.21,0.0,-0.7658,0.00013,22.15177]
[1777785629599,32.81,78226.59,0.0,-0.76576,0.00013,22.15419]
[1777785636917,32.81,78227.2,0.0,-0.76571,0.00013,22.15441]
[1777785644703,32.81,78225.93,0.0,-0.76588,0.00013,22.14525]
[1777785650745,32.81,78226.03,0.0,-0.76587,0.00013,22.14585]
[1777785655780,32.81,78226.52,0.0,-0.7658,0.00013,22.14923]
[1777785660815,32.81,78226.59,0.0,-0.7658,0.00013,22.14965]
[1777785667129,32.81,78227.43,0.0,-0.76569,0.00013,22.1555]
[1777785672901,32.81,78227.39,0.0,-0.7657,0.00013,22.15514]
[1777785677935,32.81,78227.41,0.0,-0.76569,0.00013,22.15523]
[1777785682971,32.81,78228.08,0.0,-0.76561,0.00013,22.15989]
[1777785694047,32.81,78227.9,0.0,-0.76566,0.00013,22.15468]
[1777785707410,32.81,78227.71,0.0,-0.76569,0.00013,22.15324]
[1777785714190,32.8,78228.1,0.0,-0.76564,0.00013,22.15593]
[1777785719226,32.8,78228.01,0.0,-0.76565,0.00013,22.15524]
[1777785724261,32.8,78230.16,0.0,-0.76537,0.00013,22.17035]
[1777785732318,32.8,78230.41,0.0,-0.76534,0.00013,22.17189]
[1777785737623,32.8,78230.91,0.0,-0.76528,0.00013,22.17527]
[1777785743393,32.8,78231.05,0.0,-0.76527,0.00013,22.17613]
[1777785756484,32.8,78231.05,0.0,-0.7653,0.00013,22.17204]
[1777785763532,32.8,78231.81,0.0,-0.7652,0.00013,22.17725]
[1777785768567,32.8,78231.69,0.0,-0.76522,0.00013,22.17633]
[1777785776625,32.8,78231.45,0.0,-0.76525,0.00013,22.17452]
[1777785786695,32.8,78230.23,0.0,-0.76541,0.00013,22.16587]
[1777785794751,32.8,78230.07,0.0,-0.76543,0.00013,22.1647]
[1777785803814,32.8,78230.06,0.0,-0.76543,0.00013,22.16457]
[1777785808849,32.8,78229.91,0.0,-0.76546,0.00013,22.16347]
[1777785814893,32.8,78229.6,0.0,-0.76552,0.00013,22.15741]
[1777785820001,32.8,78228.72,0.0,-0.76564,0.00013,22.1512]
[1777785828259,32.8,78228.49,0.0,-0.76566,0.00013,22.14974]
[1777785835043,32.8,78228.03,0.0,-0.76572,0.00013,22.14664]
[1777785843099,32.8,78226.97,0.0,-0.76587,0.00013,22.13835]
[1777785848399,32.8,78227.15,0.0,-0.76586,0.00013,22.13912]
[1777785854176,32.8,78227.8,0.0,-0.76579,0.00013,22.14312]
[1777785860219,32.8,78227.5,0.0,-0.76584,0.00013,22.14044]
[1777785867270,32.79,78227.22,0.0,-0.76588,0.00013,22.13799]
[1777785873309,32.79,78226.84,0.0,-0.76596,0.00013,22.13102]
[1777785878609,32.79,78226.58,0.0,-0.766,0.00013,22.12885]
[1777785885394,32.79,78226.58,0.0,-0.76601,0.00013,22.12841]
[1777785888679,32.79,78220.96,0.0,-0.76675,0.00013,22.08816]
[1777785894456,32.79,78216.91,0.0,-0.76728,0.00013,22.05891]
[1777785900499,32.79,78214.89,0.0,-0.76756,0.00013,22.0439]
[1777785905533,32.78,78215.9,0.0,-0.76744,0.00013,22.05048]
[1777785911577,32.78,78216.25,0.0,-0.76741,0.00013,22.05226]
[1777785918628,32.78,78217.43,0.0,-0.76727,0.00013,22.05978]
[1777785925676,32.78,78219.22,0.0,-0.76706,0.00013,22.07151]
[1777785932724,32.78,78219.68,0.0,-0.76704,0.00013,22.07008]
[1777785938765,32.77,78219.01,0.0,-0.76714,0.00013,22.06466]
[1777785944809,32.77,78218.3,0.0,-0.76724,0.00013,22.05901]
[1777785950850,32.77,78218.54,0.0,-0.76722,0.00013,22.0602]
[1777785959169,32.77,78219.07,0.0,-0.76716,0.00013,22.06346]
[1777785969240,32.77,78219.58,0.0,-0.76711,0.00013,22.06644]
[1777785979312,32.77,78220.44,0.0,-0.76701,0.00013,22.07179]
[1777785987110,32.76,78221.47,0.0,-0.7669,0.00013,22.07808]
[1777785992144,32.76,78221.69,0.0,-0.76691,0.00013,22.07512]
[1777785997179,32.76,78224.49,0.0,-0.76656,0.00013,22.09422]
[1777786002214,32.76,78223.99,0.0,-0.76664,0.00013,22.08992]
[1777786007249,32.75,78223.5,0.0,-0.76672,0.00013,22.08572]
[1777786012285,32.75,78225.29,0.0,-0.7665,0.00013,22.09777]
[1777786018333,32.75,78226.57,0.0,-0.76634,0.00013,22.10644]
[1777786024377,32.75,78228.15,0.0,-0.76614,0.00013,22.1172]
[1777786029664,32.75,78228.0,0.0,-0.76617,0.00013,22.11537]
[1777786035455,32.75,78228.07,0.0,-0.76618,0.00013,22.11536]
[1777786040488,32.75,78230.19,0.0,-0.76591,0.00013,22.12996]
[1777786045523,32.74,78230.93,0.0,-0.76582,0.00013,22.13462]
[1777786051565,32.74,78230.95,0.0,-0.76586,0.00013,22.13024]
[1777786056600,32.74,78231.33,0.0,-0.76581,0.00013,22.13303]
[1777786061636,32.74,78231.86,0.0,-0.76574,0.00013,22.13688]
[1777786068685,32.74,78229.53,0.0,-0.76604,0.00013,22.12058]
[1777786080016,32.75,78228.46,0.0,-0.76617,0.00013,22.1134]
[1777786083790,32.75,78222.21,0.0,-0.76698,0.00013,22.06922]
[1777786088824,32.75,78222.23,0.0,-0.76697,0.00013,22.06972]
[1777786093865,32.75,78222.04,0.0,-0.76698,0.00013,22.06879]
[1777786098899,32.75,78222.05,0.0,-0.76697,0.00013,22.06921]
[1777786103934,32.75,78223.41,0.0,-0.76679,0.00013,22.07912]
[1777786108969,32.75,78220.58,0.0,-0.76716,0.00013,22.05926]
[1777786117027,32.75,78217.09,0.0,-0.76762,0.00013,22.03128]
[1777786123068,32.75,78217.97,0.0,-0.7675,0.00013,22.03799]
[1777786130370,32.75,78218.6,0.0,-0.76741,0.00013,22.04298]
[1777786140442,32.76,78217.58,0.0,-0.76752,0.00013,22.03658]
[1777786150534,32.76,78215.3,0.0,-0.7678,0.00013,22.02122]
[1777786156300,32.76,78211.58,0.0,-0.76828,0.00013,21.9952]
[1777786164356,32.76,78209.97,0.0,-0.76847,0.00013,21.98432]
[1777786170674,32.76,78210.5,0.0,-0.7684,0.00013,21.98851]
[1777786178453,32.76,78212.67,0.0,-0.76813,0.00013,22.00066]
[1777786185503,32.76,78213.61,0.0,-0.768,0.00013,22.00782]
[1777786190816,32.77,78215.88,0.0,-0.7677,0.00013,22.02427]
[1777786197589,32.77,78215.88,0.0,-0.76769,0.00013,22.02474]
[1777786202624,32.77,78217.24,0.0,-0.76751,0.00013,22.03471]
[1777786210956,32.77,78217.89,0.0,-0.76742,0.00013,22.03988]
[1777786218735,32.77,78218.85,0.0,-0.76728,0.00013,22.04712]
[1777786226794,32.77,78219.32,0.0,-0.76721,0.00013,22.05092]
[1777786231833,32.77,78220.24,0.0,-0.76712,0.00013,22.05389]
[1777786236869,32.77,78214.56,0.0,-0.76784,0.00013,22.01393]
[1777786238882,32.77,78210.12,0.0,-0.76841,0.00013,21.98265]
[1777786243918,32.78,78206.93,0.0,-0.76881,0.00013,21.96069]
[1777786248952,32.78,78204.21,0.0,-0.76915,0.00013,21.94213]
[1777786254993,32.78,78200.6,0.0,-0.76959,0.00013,21.91748]
[1777786260035,32.78,78198.17,0.0,-0.76988,0.00013,21.90134]
[1777786265065,32.79,78199.56,0.0,-0.76968,0.00013,21.91219]
[1777786268086,32.79,78205.67,0.0,-0.76889,0.00013,21.95608]
[1777786275135,32.79,78207.8,0.0,-0.7686,0.00013,21.97201]
[1777786282187,32.79,78208.99,0.0,-0.76843,0.00013,21.98117]
[1777786291524,32.79,78209.21,0.0,-0.76842,0.00013,21.97974]
[1777786297289,32.8,78210.15,0.0,-0.76828,0.00013,21.98695]
[1777786303331,32.8,78210.89,0.0,-0.76818,0.00013,21.99268]
[1777786309373,32.8,78212.98,0.0,-0.7679,0.00013,22.0079]
[1777786314407,32.8,78213.02,0.0,-0.76789,0.00013,22.00848]
[1777786319442,32.8,78213.02,0.0,-0.76789,0.00013,22.00876]
[1777786321738,32.8,78218.23,0.0,-0.76721,0.00013,22.04575]
[1777786331808,32.8,78220.2,0.0,-0.76695,0.00013,22.05993]
[1777786341877,32.8,78222.36,0.0,-0.76667,0.00013,22.07555]
[1777786347640,32.8,78223.07,0.0,-0.76657,0.00013,22.08078]
[1777786353683,32.8,78223.37,0.0,-0.76655,0.00013,22.07929]
[1777786360733,32.8,78223.81,0.0,-0.76649,0.00013,22.08267]
[1777786366778,32.8,78224.18,0.0,-0.76644,0.00013,22.08551]
[1777786372088,32.8,78224.7,0.0,-0.76637,0.00013,22.08935]
[1777786382161,32.8,78225.07,0.0,-0.76632,0.00013,22.09231]
[1777786389938,32.81,78224.21,0.0,-0.76642,0.00013,22.08644]
[1777786395981,32.81,78223.11,0.0,-0.76656,0.00013,22.0789]
[1777786401016,32.81,78223.29,0.0,-0.76653,0.00013,22.08037]
[1777786408065,32.81,78223.33,0.0,-0.76652,0.00013,22.08092]
[1777786415118,32.81,78223.07,0.0,-0.76658,0.00013,22.07553]
[1777786421156,32.81,78222.87,0.0,-0.7666,0.00013,22.07436]
[1777786426190,32.81,78222.87,0.0,-0.76659,0.00013,22.07457]
[1777786433240,32.81,78222.63,0.0,-0.76662,0.00013,22.07334]
[1777786438275,32.81,78223.13,0.0,-0.76655,0.00013,22.07703]
[1777786448342,32.81,78223.18,0.0,-0.76654,0.00013,22.07766]
[1777786454388,32.81,78222.67,0.0,-0.7666,0.00013,22.07419]
[1777786462724,32.81,78222.66,0.0,-0.7666,0.00013,22.07429]
[1777786469492,32.81,78222.59,0.0,-0.76661,0.00013,22.07393]
[1777786481577,32.81,78221.96,0.0,-0.76671,0.00013,22.06591]
[1777786491643,32.81,78222.01,0.0,-0.7667,0.00013,22.06646]
[1777786501718,32.81,78222.09,0.0,-0.76668,0.00013,22.0672]
[1777786506752,32.81,78222.14,0.0,-0.76668,0.00013,22.06764]
[1777786511790,32.81,78222.17,0.0,-0.76667,0.00013,22.06792]
[1777786516823,32.82,78219.37,0.0,-0.76703,0.00013,22.04827]
[1777786521858,32.82,78219.39,0.0,-0.76702,0.00013,22.04861]
[1777786530921,32.82,78219.87,0.0,-0.76696,0.00013,22.05235]
[1777786535955,32.82,78221.61,0.0,-0.76675,0.00013,22.06101]
[1777786540992,32.82,78222.51,0.0,-0.76663,0.00013,22.06756]
[1777786546028,32.82,78222.67,0.0,-0.76661,0.00013,22.06886]
[1777786551062,32.82,78223.35,0.0,-0.76652,0.00013,22.07384]
[1777786556098,32.82,78223.37,0.0,-0.76651,0.00013,22.07414]
[1777786561137,32.82,78223.17,0.0,-0.76653,0.00013,22.07289]
[1777786567176,32.82,78223.08,0.0,-0.76654,0.00013,22.07243]
[1777786569189,32.82,78214.15,0.0,-0.7677,0.00013,22.0093]
[1777786570198,32.82,78213.36,0.0,-0.7678,0.00013,22.0038]
[1777786576239,32.82,78215.02,0.0,-0.76757,0.00013,22.01624]
[1777786581273,32.82,78216.4,0.0,-0.76738,0.00013,22.02661]
[1777786587318,32.83,78217.41,0.0,-0.76723,0.00013,22.03452]
[1777786589330,32.83,78224.19,0.0,-0.76635,0.00013,22.08272]
[1777786599402,32.83,78224.59,0.0,-0.76631,0.00013,22.0828]
[1777786606449,32.83,78224.22,0.0,-0.76634,0.00013,22.08103]
[1777786611483,32.83,78224.22,0.0,-0.76633,0.00013,22.08166]
[1777786618533,32.84,78224.12,0.0,-0.76632,0.00013,22.08188]
[1777786623851,32.84,78224.65,0.0,-0.76624,0.00013,22.08632]
[1777786632630,32.84,78224.46,0.0,-0.76624,0.00013,22.08621]
[1777786640686,32.84,78224.33,0.0,-0.76624,0.00013,22.08641]
[1777786646728,32.85,78224.12,0.0,-0.76625,0.00013,22.08579]
[1777786654069,32.85,78224.5,0.0,-0.7662,0.00013,22.08561]
[1777786660824,32.85,78224.5,0.0,-0.76619,0.00013,22.0866]
[1777786665863,32.85,78224.18,0.0,-0.76621,0.00013,22.08506]
[1777786674210,32.86,78224.13,0.0,-0.7662,0.00013,22.08585]
[1777786680967,32.86,78224.01,0.0,-0.76619,0.00013,22.086]
[1777786686002,32.86,78222.83,0.0,-0.76633,0.00013,22.07839]
[1777786691037,32.86,78218.96,0.0,-0.76682,0.00013,22.05197]
[1777786696074,32.87,78219.38,0.0,-0.76674,0.00013,22.05584]
[1777786702119,32.87,78220.32,0.0,-0.7666,0.00013,22.06352]
[1777786710175,32.87,78220.91,0.0,-0.7665,0.00013,22.06899]
[1777786716217,32.88,78220.85,0.0,-0.76652,0.00013,22.06571]
[1777786722258,32.88,78222.06,0.0,-0.76634,0.00013,22.0752]
[1777786732326,32.88,78222.26,0.0,-0.76629,0.00013,22.07814]
[1777786738372,32.88,78222.67,0.0,-0.76622,0.00013,22.08192]
[1777786744412,32.89,78222.93,0.0,-0.76617,0.00013,22.08463]
[1777786753476,32.89,78222.78,0.0,-0.76616,0.00013,22.08486]
[1777786759519,32.89,78222.43,0.0,-0.76619,0.00013,22.08324]
[1777786764843,32.89,78222.34,0.0,-0.76619,0.00013,22.08344]
[1777786770593,32.9,78222.38,0.0,-0.76617,0.00013,22.08454]
[1777786782686,32.9,78223.29,0.0,-0.76604,0.00013,22.08874]
[1777786787721,32.9,78224.12,0.0,-0.76592,0.00013,22.09525]
[1777786793763,32.91,78223.8,0.0,-0.76595,0.00013,22.09379]
[1777786799805,32.91,78223.33,0.0,-0.766,0.00013,22.09127]
[1777786805126,32.91,78223.01,0.0,-0.76602,0.00013,22.08968]
[1777786811888,32.91,78222.54,0.0,-0.76607,0.00013,22.08729]
[1777786816924,32.91,78220.95,0.0,-0.76626,0.00013,22.07664]
[1777786820952,32.91,78213.36,0.0,-0.76724,0.00013,22.02344]
[1777786825986,32.92,78209.71,0.0,-0.7677,0.00013,21.99807]
[1777786834042,32.92,78207.14,0.0,-0.76804,0.00013,21.97675]
[1777786835339,32.92,78199.53,0.0,-0.76902,0.00013,21.923]
[1777786841092,32.92,78199.53,0.0,-0.76901,0.00013,21.92356]
[1777786845409,32.92,78192.8,0.0,-0.76986,0.00013,21.87632]
[1777786851162,32.92,78190.18,0.0,-0.77018,0.00013,21.85843]
[1777786861232,32.92,78188.23,0.0,-0.77042,0.00013,21.84558]
[1777786872306,32.93,78183.53,0.0,-0.771,0.00013,21.81327]
[1777786877343,32.93,78182.0,0.0,-0.77118,0.00013,21.80283]
[1777786885693,32.93,78181.66,0.0,-0.77121,0.00013,21.80112]
[1777786895763,32.93,78180.49,0.0,-0.77138,0.00013,21.78964]
[1777786905541,32.93,78179.36,0.0,-0.77151,0.00013,21.78218]
[1777786910579,32.93,78182.91,0.0,-0.77105,0.00013,21.80771]
[1777786915613,32.93,78182.86,0.0,-0.77106,0.00013,21.80741]
[1777786920648,32.94,78181.15,0.0,-0.77127,0.00013,21.79541]
[1777786925974,32.94,78180.22,0.0,-0.77139,0.00013,21.78907]
[1777786932730,32.94,78180.22,0.0,-0.77138,0.00013,21.78937]
[1777786938774,32.94,78178.1,0.0,-0.77164,0.00013,21.7746]
[1777786943809,32.94,78177.36,0.0,-0.77173,0.00013,21.7696]
[1777786951865,32.94,78177.2,0.0,-0.77177,0.00013,21.76502]
[1777786954886,32.94,78182.61,0.0,-0.77108,0.00013,21.80361]
[1777786959922,32.94,78186.55,0.0,-0.77057,0.00013,21.83179]
[1777786962944,32.94,78191.64,0.0,-0.76992,0.00013,21.86802]
[1777786968985,32.94,78193.82,0.0,-0.76964,0.00013,21.88371]
[1777786972012,32.94,78199.8,0.0,-0.76887,0.00013,21.92617]
[1777786979056,32.94,78202.47,0.0,-0.76852,0.00013,21.94521]
[1777786986399,32.94,78204.93,0.0,-0.7682,0.00013,21.9628]
[1777786991140,32.94,78210.23,0.0,-0.76752,0.00013,22.00044]
[1777786996469,32.94,78206.49,0.0,-0.76799,0.00013,21.97441]
[1777787002218,32.95,78208.72,0.0,-0.76769,0.00013,21.99057]
[1777787007252,32.95,78208.43,0.0,-0.76772,0.00013,21.98889]
[1777787012288,32.95,78209.99,0.0,-0.76754,0.00013,21.99647]
[1777787017323,32.95,78210.73,0.0,-0.76744,0.00013,22.0021]
[1777787022357,32.95,78212.75,0.0,-0.76717,0.00013,22.01678]
[1777787027392,32.95,78213.75,0.0,-0.76703,0.00013,22.02425]
[1777787036751,32.95,78215.87,0.0,-0.76675,0.00013,22.03993]
[1777787046819,32.95,78217.19,0.0,-0.76656,0.00013,22.05002]
[1777787056889,32.96,78218.49,0.0,-0.76638,0.00013,22.06004]
[1777787066960,32.96,78219.1,0.0,-0.76628,0.00013,22.06514]
[1777787074726,32.96,78218.96,0.0,-0.76632,0.00013,22.0609]
[1777787079762,32.96,78219.38,0.0,-0.76625,0.00013,22.06428]
[1777787085804,32.96,78219.96,0.0,-0.76617,0.00013,22.06888]
[1777787091847,32.97,78220.26,0.0,-0.76612,0.00013,22.07164]
[1777787097169,32.97,78220.19,0.0,-0.76612,0.00013,22.07165]
[1777787101917,32.97,78214.17,0.0,-0.76689,0.00013,22.02949]
[1777787102930,32.97,78211.37,0.0,-0.76725,0.00013,22.00962]
[1777787108966,32.97,78207.98,0.0,-0.7677,0.00013,21.98534]
[1777787112996,32.97,78202.04,0.0,-0.76846,0.00013,21.94314]
[1777787118034,32.96,78197.15,0.0,-0.7691,0.00013,21.90822]
[1777787123071,32.96,78195.03,0.0,-0.76938,0.00013,21.89275]
[1777787129113,32.96,78191.82,0.0,-0.7698,0.00013,21.86943]
[1777787134148,32.96,78188.81,0.0,-0.77022,0.00013,21.84375]
[1777787143211,32.96,78186.57,0.0,-0.77053,0.00013,21.82696]
[1777787151266,32.96,78184.29,0.0,-0.77082,0.00013,21.81082]
[1777787157592,32.96,78183.39,0.0,-0.77094,0.00013,21.80415]
[1777787167662,32.96,78183.36,0.0,-0.77095,0.00013,21.80345]
[1777787177732,32.95,78182.26,0.0,-0.7711,0.00013,21.79515]
[1777787185505,32.95,78187.51,0.0,-0.77043,0.00013,21.83209]
[1777787190539,32.95,78187.7,0.0,-0.77041,0.00013,21.83351]
[1777787197872,32.95,78188.62,0.0,-0.77032,0.00013,21.8363]
[1777787204642,32.95,78189.14,0.0,-0.77025,0.00013,21.84006]
[1777787215720,32.95,78189.06,0.0,-0.77026,0.00013,21.8396]
[1777787220755,32.95,78188.98,0.0,-0.77027,0.00013,21.83908]
[1777787226797,32.95,78188.96,0.0,-0.77027,0.00013,21.83865]
[1777787234852,32.95,78187.93,0.0,-0.77041,0.00013,21.83097]
[1777787243916,32.95,78188.23,0.0,-0.77038,0.00013,21.83272]
[1777787248950,32.95,78188.5,0.0,-0.77035,0.00013,21.83444]
[1777787253986,32.95,78189.12,0.0,-0.7703,0.00013,21.83479]
[1777787259020,32.95,78189.04,0.0,-0.77031,0.00013,21.83402]
[1777787265068,32.95,78188.93,0.0,-0.77033,0.00013,21.83295]
[1777787279158,32.95,78188.82,0.0,-0.77036,0.00013,21.83159]
[1777787284198,32.95,78188.79,0.0,-0.77037,0.00013,21.83125]
[1777787290239,32.95,78189.13,0.0,-0.77033,0.00013,21.83343]
[1777787295272,32.95,78189.46,0.0,-0.77029,0.00013,21.83557]
[1777787300307,32.95,78189.15,0.0,-0.77033,0.00013,21.83317]
[1777787306350,32.95,78189.14,0.0,-0.77034,0.00013,21.83286]
[1777787313398,32.94,78189.07,0.0,-0.77038,0.00013,21.82824]
[1777787318716,32.94,78189.21,0.0,-0.77036,0.00013,21.82906]
[1777787324473,32.94,78189.21,0.0,-0.77037,0.00013,21.82884]
[1777787331524,32.94,78189.01,0.0,-0.7704,0.00013,21.82719]
[1777787336559,32.94,78189.21,0.0,-0.77037,0.00013,21.82844]
[1777787342602,32.94,78188.99,0.0,-0.77041,0.00013,21.82667]
[1777787347637,32.94,78195.73,0.0,-0.76955,0.00013,21.87424]
[1777787353679,32.94,78197.32,0.0,-0.76935,0.00013,21.88535]
[1777787358998,32.94,78197.06,0.0,-0.76938,0.00013,21.88342]
[1777787364756,32.94,78196.87,0.0,-0.76941,0.00013,21.88199]
[1777787370798,32.94,78199.43,0.0,-0.76908,0.00013,21.90003]
[1777787379140,32.94,78201.34,0.0,-0.76887,0.00013,21.90932]
[1777787387916,32.94,78202.46,0.0,-0.76873,0.00013,21.91689]
[1777787396980,32.94,78203.16,0.0,-0.76865,0.00013,21.92155]
[1777787402015,32.94,78203.85,0.0,-0.76856,0.00013,21.92628]
[1777787408056,32.94,78204.39,0.0,-0.76849,0.00013,21.92995]
[1777787413091,32.94,78204.24,0.0,-0.76852,0.00013,21.92876]
[1777787419133,32.94,78204.08,0.0,-0.76854,0.00013,21.92749]
[1777787424170,32.94,78203.62,0.0,-0.7686,0.00013,21.92413]
[1777787430210,32.94,78203.44,0.0,-0.76863,0.00013,21.92274]
[1777787433232,32.94,78212.27,0.0,-0.76752,0.00013,21.98123]
[1777787434238,32.93,78214.23,0.0,-0.76726,0.00013,21.99497]
[1777787439560,32.93,78215.5,0.0,-0.76711,0.00013,22.00339]
[1777787446324,32.93,78215.5,0.0,-0.76712,0.00013,22.00281]
[1777787453373,32.93,78219.2,0.0,-0.76666,0.00013,22.02801]
[1777787459700,32.93,78220.67,0.0,-0.76648,0.00013,22.03774]
[1777787465458,32.93,78214.95,0.0,-0.76723,0.00013,21.9968]
[1777787475527,32.92,78212.62,0.0,-0.76757,0.00013,21.97856]
[1777787485598,32.92,78209.83,0.0,-0.76796,0.00013,21.9569]
[1777787491640,32.91,78210.5,0.0,-0.76793,0.00013,21.95647]
[1777787498729,32.91,78207.42,0.0,-0.76836,0.00013,21.93315]
[1777787503763,32.91,78205.91,0.0,-0.76857,0.00013,21.92136]
[1777787508799,32.9,78204.88,0.0,-0.76872,0.00013,21.91295]
[1777787515847,32.9,78208.17,0.0,-0.76833,0.00013,21.93481]
[1777787521891,32.9,78208.82,0.0,-0.76827,0.00013,21.93823]
[1777787526926,32.89,78209.66,0.0,-0.76818,0.00013,21.9432]
[1777787536995,32.89,78210.2,0.0,-0.76814,0.00013,21.94513]
[1777787543038,32.88,78211.54,0.0,-0.76799,0.00013,21.95337]
[1777787549080,32.88,78212.09,0.0,-0.76795,0.00013,21.95591]
[1777787560403,32.87,78212.39,0.0,-0.76799,0.00013,21.95157]
[1777787568212,32.87,78213.06,0.0,-0.76793,0.00013,21.95482]
[1777787578279,32.86,78213.22,0.0,-0.76795,0.00013,21.95385]
[1777787584326,32.86,78213.61,0.0,-0.76792,0.00013,21.95536]
[1777787590613,32.86,78214.05,0.0,-0.76789,0.00013,21.95703]
[1777787601445,32.85,78214.23,0.0,-0.76791,0.00013,21.95607]
[1777787610507,32.85,78214.47,0.0,-0.76791,0.00013,21.95596]
[1777787615542,32.84,78214.63,0.0,-0.76794,0.00013,21.95226]
[1777787620823,32.84,78214.72,0.0,-0.76794,0.00013,21.95192]
[1777787629642,32.84,78214.89,0.0,-0.76796,0.00013,21.95139]
[1777787634677,32.83,78214.73,0.0,-0.76799,0.00013,21.94931]
[1777787639712,32.83,78216.33,0.0,-0.76781,0.00013,21.95965]
[1777787644746,32.83,78218.26,0.0,-0.76758,0.00013,21.97233]
[1777787651035,32.83,78222.02,0.0,-0.76711,0.00013,21.99772]
[1777787656831,32.82,78225.5,0.0,-0.76668,0.00013,22.02118]
[1777787663882,32.82,78227.66,0.0,-0.76642,0.00013,22.03539]
[1777787668917,32.82,78230.04,0.0,-0.76613,0.00013,22.05142]
[1777787676973,32.81,78231.42,0.0,-0.76601,0.00013,22.05585]
[1777787682012,32.81,78232.06,0.0,-0.76594,0.00013,22.05947]
[1777787691316,32.81,78234.58,0.0,-0.76564,0.00013,22.07569]
[1777787698126,32.8,78234.58,0.0,-0.76567,0.00013,22.07447]
[1777787703161,32.8,78235.24,0.0,-0.7656,0.00013,22.07827]
[1777787711457,32.8,78233.86,0.0,-0.7658,0.00013,22.06724]
[1777787721527,32.79,78231.98,0.0,-0.76607,0.00013,22.05262]
[1777787731600,32.79,78231.16,0.0,-0.76623,0.00013,22.04172]
[1777787741670,32.79,78228.15,0.0,-0.76664,0.00013,22.01936]
[1777787747468,32.79,78226.14,0.0,-0.76691,0.00013,22.00461]
[1777787753510,32.78,78225.81,0.0,-0.76696,0.00013,22.00167]
[1777787761567,32.78,78225.92,0.0,-0.76696,0.00013,22.00166]
[1777787767612,32.78,78226.08,0.0,-0.76696,0.00013,22.0021]
[1777787773651,32.78,78226.23,0.0,-0.76695,0.00013,22.00258]
[1777787780700,32.78,78226.41,0.0,-0.76694,0.00013,22.00317]
[1777787789764,32.77,78226.48,0.0,-0.76695,0.00013,22.00279]
[1777787799834,32.77,78226.22,0.0,-0.76702,0.00013,21.99618]
[1777787805878,32.77,78226.07,0.0,-0.76705,0.00013,21.99459]
[1777787810911,32.77,78226.02,0.0,-0.76707,0.00013,21.9938]
[1777787816953,32.77,78225.99,0.0,-0.76708,0.00013,21.99308]
[1777787822234,32.77,78226.42,0.0,-0.76703,0.00013,21.9957]
[1777787828033,32.77,78227.17,0.0,-0.76695,0.00013,22.00045]
[1777787833069,32.76,78226.72,0.0,-0.76701,0.00013,21.99678]
[1777787838104,32.76,78227.22,0.0,-0.76696,0.00013,21.99984]
[1777787843139,32.76,78228.36,0.0,-0.76682,0.00013,22.00742]
[1777787852445,32.76,78228.61,0.0,-0.76683,0.00013,22.00445]
[1777787858244,32.76,78230.16,0.0,-0.76664,0.00013,22.01485]
[1777787870373,32.75,78230.78,0.0,-0.76658,0.00013,22.01812]
[1777787876419,32.75,78231.9,0.0,-0.76645,0.00013,22.02551]
[1777787882655,32.75,78232.32,0.0,-0.7664,0.00013,22.02795]
[1777787889511,32.75,78232.6,0.0,-0.76638,0.00013,22.02932]
[1777787896560,32.75,78233.29,0.0,-0.7663,0.00013,22.03358]
[1777787902795,32.75,78233.38,0.0,-0.7663,0.00013,22.03358]
[1777787908646,32.75,78242.73,0.0,-0.76509,0.00013,22.0994]
[1777787909654,32.75,78245.28,0.0,-0.76476,0.00013,22.11738]
[1777787914687,32.75,78241.31,0.0,-0.7653,0.00013,22.08535]
[1777787919722,32.75,78241.54,0.0,-0.76527,0.00013,22.087]
[1777787927779,32.75,78241.72,0.0,-0.76524,0.00013,22.08849]
[1777787932814,32.75,78241.98,0.0,-0.76521,0.00013,22.09053]
[1777787942887,32.75,78242.42,0.0,-0.76514,0.00013,22.09416]
[1777787950943,32.75,78243.19,0.0,-0.76503,0.00013,22.10009]
[1777787955979,32.75,78243.62,0.0,-0.76497,0.00013,22.10345]
[1777787961015,32.75,78244.25,0.0,-0.76488,0.00013,22.10823]
[1777787970080,32.75,78244.34,0.0,-0.76485,0.00013,22.10948]
[1777787980146,32.75,78244.67,0.0,-0.76482,0.00013,22.10868]
[1777787987198,32.76,78245.06,0.0,-0.76476,0.00013,22.11193]
[1777787993425,32.76,78245.2,0.0,-0.76474,0.00013,22.1133]
[1777788001293,32.76,78245.2,0.0,-0.76474,0.00013,22.1133]
[1777788006331,32.76,78242.1,0.0,-0.76515,0.00013,22.09109]
[1777788011365,32.75,78243.56,0.0,-0.76497,0.00013,22.10084]
[1777788016403,32.75,78245.5,0.0,-0.76473,0.00013,22.11397]
[1777788023637,32.75,78243.08,0.0,-0.76506,0.00013,22.09609]
[1777788029495,32.75,78236.98,0.0,-0.76586,0.00013,22.05245]
[1777788036545,32.75,78236.81,0.0,-0.76591,0.00013,22.04735]
[1777788041580,32.75,78232.7,0.0,-0.76645,0.00013,22.01784]
[1777788045608,32.75,78227.01,0.0,-0.7672,0.00013,21.97729]
[1777788053850,32.75,78223.4,0.0,-0.76767,0.00013,21.9515]
[1777788059720,32.75,78222.61,0.0,-0.76778,0.00013,21.94568]
[1777788064754,32.75,78222.44,0.0,-0.7678,0.00013,21.94426]
[1777788070796,32.75,78222.2,0.0,-0.76784,0.00013,21.94228]
[1777788075832,32.74,78221.89,0.0,-0.76788,0.00013,21.9399]
[1777788080867,32.74,78222.01,0.0,-0.76787,0.00013,21.94059]
[1777788085901,32.74,78221.47,0.0,-0.76794,0.00013,21.93661]
[1777788093957,32.74,78219.38,0.0,-0.76824,0.00013,21.91791]
[1777788098992,32.74,78214.02,0.0,-0.76893,0.00013,21.87997]
[1777788104247,32.74,78210.25,0.0,-0.76941,0.00013,21.85336]
[1777788109063,32.75,78204.74,0.0,-0.77012,0.00013,21.81436]
[1777788114317,32.75,78200.75,0.0,-0.77063,0.00013,21.7862]
[1777788122153,32.75,78199.76,0.0,-0.77075,0.00013,21.77963]
[1777788127190,32.75,78194.82,0.0,-0.77138,0.00013,21.74469]
[1777788132224,32.75,78193.42,0.0,-0.77155,0.00013,21.73503]
[1777788137263,32.75,78192.77,0.0,-0.77163,0.00013,21.73072]
[1777788144527,32.75,78190.09,0.0,-0.77196,0.00013,21.71202]
[1777788154597,32.75,78189.86,0.0,-0.77201,0.00013,21.70716]
[1777788162437,32.75,78189.07,0.0,-0.7721,0.00013,21.70207]
[1777788167472,32.76,78188.7,0.0,-0.77214,0.00013,21.69974]
[1777788172508,32.76,78187.42,0.0,-0.7723,0.00013,21.69091]
[1777788181574,32.76,78188.27,0.0,-0.77218,0.00013,21.6976]
[1777788183584,32.76,78180.42,0.0,-0.77318,0.00013,21.64132]
[1777788184808,32.76,78180.24,0.0,-0.77321,0.00013,21.64013]
[1777788190634,32.76,78180.77,0.0,-0.77312,0.00013,21.64464]
[1777788198691,32.76,78179.92,0.0,-0.77322,0.00013,21.63949]
[1777788203729,32.76,78175.74,0.0,-0.77374,0.00013,21.61009]
[1777788209766,32.77,78179.43,0.0,-0.77325,0.00013,21.63776]
[1777788215017,32.77,78180.14,0.0,-0.77316,0.00013,21.63996]
[1777788220844,32.77,78180.54,0.0,-0.77309,0.00013,21.644]
[1777788225879,32.78,78178.47,0.0,-0.77334,0.00013,21.63015]
[1777788231922,32.78,78176.35,0.0,-0.77358,0.00013,21.61618]
[1777788235157,32.78,78170.34,0.0,-0.77434,0.00013,21.5735]
[1777788242008,32.78,78167.91,0.0,-0.77464,0.00013,21.55687]
[1777788247040,32.78,78167.29,0.0,-0.7747,0.00013,21.55317]
[1777788252076,32.79,78166.39,0.0,-0.77481,0.00013,21.54745]
[1777788259132,32.79,78166.08,0.0,-0.77482,0.00013,21.54634]
[1777788264160,32.79,78165.6,0.0,-0.77487,0.00013,21.54356]
[1777788269197,32.79,78165.48,0.0,-0.77488,0.00013,21.54335]
[1777788274230,32.79,78165.14,0.0,-0.77493,0.00013,21.53766]
[1777788282286,32.8,78164.65,0.0,-0.77498,0.00013,21.53517]
[1777788288328,32.8,78164.19,0.0,-0.77502,0.00013,21.53262]
[1777788293363,32.8,78163.84,0.0,-0.77506,0.00013,21.53071]
[1777788300412,32.8,78163.81,0.0,-0.77504,0.00013,21.53134]
[1777788305649,32.8,78167.28,0.0,-0.77458,0.00013,21.55719]
[1777788313507,32.81,78166.14,0.0,-0.7747,0.00013,21.5506]
[1777788321609,32.81,78165.88,0.0,-0.7747,0.00013,21.55031]
[1777788322579,32.81,78149.23,0.0,-0.77682,0.00013,21.43082]
[1777788323584,32.81,78125.63,0.0,-0.7798,0.00013,21.26046]
[1777788328619,32.81,78131.28,0.0,-0.77907,0.00013,21.30196]
[1777788333653,32.82,78139.29,0.0,-0.77808,0.00013,21.3565]
[1777788339695,32.82,78141.61,0.0,-0.77778,0.00013,21.37343]
[1777788345937,32.82,78144.87,0.0,-0.77737,0.00013,21.39698]
[1777788351781,32.82,78146.36,0.0,-0.77718,0.00013,21.40775]
[1777788352787,32.82,78151.81,0.0,-0.77649,0.00013,21.44713]
[1777788356008,32.82,78153.63,0.0,-0.77625,0.00013,21.46046]
[1777788361850,32.82,78154.75,0.0,-0.7761,0.00013,21.46896]
[1777788370912,32.82,78156.07,0.0,-0.77592,0.00013,21.47909]
[1777788376147,32.82,78165.68,0.0,-0.77469,0.00013,21.54864]
[1777788378969,32.82,78169.74,0.0,-0.77417,0.00013,21.57806]
[1777788385011,32.82,78167.81,0.0,-0.7744,0.00013,21.56468]
[1777788388034,32.82,78161.75,0.0,-0.77517,0.00013,21.52146]
[1777788393066,32.83,78162.13,0.0,-0.77514,0.00013,21.52078]
[1777788398101,32.83,78163.01,0.0,-0.77502,0.00013,21.52756]
[1777788403136,32.83,78165.43,0.0,-0.7747,0.00013,21.54535]
[1777788412200,32.83,78170.05,0.0,-0.7741,0.00013,21.57916]
[1777788419248,32.83,78172.67,0.0,-0.77376,0.00013,21.59846]
[1777788425292,32.83,78176.71,0.0,-0.77323,0.00013,21.6279]
[1777788437373,32.83,78178.55,0.0,-0.77298,0.00013,21.64193]
[1777788442414,32.84,78173.85,0.0,-0.77357,0.00013,21.60873]
[1777788447446,32.84,78170.13,0.0,-0.77403,0.00013,21.58289]
[1777788453490,32.84,78169.97,0.0,-0.77406,0.00013,21.57884]
[1777788458522,32.84,78169.17,0.0,-0.77415,0.00013,21.57399]
[1777788464564,32.84,78169.07,0.0,-0.77414,0.00013,21.57422]
[1777788469599,32.85,78169.38,0.0,-0.77409,0.00013,21.57706]
[1777788474635,32.85,78169.33,0.0,-0.77409,0.00013,21.57731]
[1777788479669,32.85,78173.74,0.0,-0.77352,0.00013,21.60933]
[1777788484704,32.85,78175.79,0.0,-0.77325,0.00013,21.62438]
[1777788489740,32.85,78176.35,0.0,-0.77317,0.00013,21.62879]
[1777788495781,32.85,78176.65,0.0,-0.77312,0.00013,21.63149]
[1777788502830,32.85,78177.21,0.0,-0.77304,0.00013,21.63614]
[1777788508874,32.86,78177.52,0.0,-0.77299,0.00013,21.63894]
[1777788517133,32.86,78178.36,0.0,-0.77289,0.00013,21.64183]
[1777788522972,32.86,78178.04,0.0,-0.77292,0.00013,21.64001]
[1777788524989,32.86,78170.21,0.0,-0.77392,0.00013,21.58405]
[1777788530021,32.86,78166.11,0.0,-0.77444,0.00013,21.55513]
[1777788534050,32.86,78156.67,0.0,-0.77563,0.00013,21.48801]
[1777788539088,32.86,78154.49,0.0,-0.77589,0.00013,21.47301]
[1777788544121,32.87,78151.96,0.0,-0.7762,0.00013,21.45552]
[1777788549156,32.87,78150.64,0.0,-0.77636,0.00013,21.44625]
[1777788554191,32.87,78146.41,0.0,-0.7769,0.00013,21.41598]
[1777788565269,32.87,78143.98,0.0,-0.7772,0.00013,21.39894]
[1777788572318,32.87,78141.09,0.0,-0.77758,0.00013,21.37471]
[1777788577553,32.87,78139.7,0.0,-0.77775,0.00013,21.36504]
[1777788587623,32.87,78137.42,0.0,-0.77803,0.00013,21.34924]
[1777788594472,32.87,78133.64,0.0,-0.77849,0.00013,21.32261]
[1777788600514,32.87,78133.34,0.0,-0.77852,0.00013,21.32099]
[1777788605550,32.88,78132.09,0.0,-0.77866,0.00013,21.31269]
[1777788614612,32.88,78132.29,0.0,-0.77862,0.00013,21.3152]
[1777788617834,32.88,78145.46,0.0,-0.77695,0.00013,21.41036]
[1777788618641,32.88,78145.46,0.0,-0.77695,0.00013,21.41057]
[1777788620654,32.88,78152.73,0.0,-0.77602,0.00013,21.46313]
[1777788626698,32.88,78155.08,0.0,-0.77571,0.00013,21.48089]
[1777788633747,32.89,78157.52,0.0,-0.7754,0.00013,21.49549]
[1777788637973,32.89,78152.35,0.0,-0.77605,0.00013,21.45909]
[1777788644826,32.89,78152.46,0.0,-0.77601,0.00013,21.46119]
[1777788649861,32.89,78152.76,0.0,-0.77595,0.00013,21.46426]
[1777788654896,32.89,78153.47,0.0,-0.77585,0.00013,21.47026]
[1777788659932,32.9,78153.15,0.0,-0.77587,0.00013,21.46887]
[1777788665973,32.9,78153.51,0.0,-0.77581,0.00013,21.47254]
[1777788672016,32.9,78154.37,0.0,-0.77568,0.00013,21.47974]
[1777788678254,32.91,78154.93,0.0,-0.77559,0.00013,21.48478]
[1777788684099,32.91,78155.35,0.0,-0.77552,0.00013,21.48879]
[1777788691148,32.91,78155.48,0.0,-0.77551,0.00013,21.48698]
[1777788696183,32.91,78155.25,0.0,-0.77552,0.00013,21.48616]
[1777788701219,32.92,78154.18,0.0,-0.77564,0.00013,21.47936]
[1777788708464,32.92,78153.55,0.0,-0.7757,0.00013,21.47611]
[1777788718535,32.92,78152.97,0.0,-0.77574,0.00013,21.47375]
[1777788728604,32.93,78152.84,0.0,-0.77572,0.00013,21.47457]
[1777788738675,32.93,78152.22,0.0,-0.77577,0.00013,21.47185]
[1777788747542,32.94,78151.77,0.0,-0.7758,0.00013,21.47018]
[1777788756605,32.94,78150.93,0.0,-0.7759,0.00013,21.46181]
[1777788761640,32.94,78146.92,0.0,-0.77639,0.00013,21.43392]
[1777788769696,32.95,78143.82,0.0,-0.77676,0.00013,21.413]
[1777788774730,32.95,78139.79,0.0,-0.77725,0.00013,21.38502]
[1777788779766,32.95,78137.88,0.0,-0.77748,0.00013,21.37208]
[1777788784800,32.95,78138.68,0.0,-0.77737,0.00013,21.37852]
[1777788790842,32.95,78138.34,0.0,-0.77739,0.00013,21.37692]
[1777788795878,32.96,78137.66,0.0,-0.77747,0.00013,21.37273]
[1777788800914,32.96,78136.48,0.0,-0.7776,0.00013,21.36496]
[1777788805947,32.96,78133.36,0.0,-0.77799,0.00013,21.34289]
[1777788810983,32.96,78133.13,0.0,-0.77802,0.00013,21.34128]
[1777788816018,32.96,78133.57,0.0,-0.77799,0.00013,21.34066]
[1777788821054,32.96,78133.03,0.0,-0.77805,0.00013,21.33692]
[1777788826089,32.96,78133.18,0.0,-0.77803,0.00013,21.33819]
[1777788831124,32.96,78133.57,0.0,-0.77798,0.00013,21.34121]
[1777788839376,32.96,78134.82,0.0,-0.77781,0.00013,21.35054]
[1777788845223,32.96,78128.97,0.0,-0.77854,0.00013,21.3089]
[1777788850258,32.96,78126.36,0.0,-0.77886,0.00013,21.2906]
[1777788855293,32.96,78125.17,0.0,-0.779,0.00013,21.28251]
[1777788860328,32.97,78122.85,0.0,-0.77929,0.00013,21.26632]
[1777788865364,32.97,78123.91,0.0,-0.77914,0.00013,21.27443]
[1777788870400,32.97,78120.84,0.0,-0.77952,0.00013,21.25281]
[1777788876441,32.97,78118.88,0.0,-0.77978,0.00013,21.23555]
[1777788885506,32.97,78116.62,0.0,-0.78004,0.00013,21.22056]
[1777788896583,32.98,78116.68,0.0,-0.78,0.00013,21.22259]
[1777788901619,32.98,78115.48,0.0,-0.78014,0.00013,21.21464]
[1777788906654,32.98,78120.89,0.0,-0.77945,0.00013,21.2543]
[1777788911688,32.98,78121.37,0.0,-0.77938,0.00013,21.25817]
[1777788916724,32.98,78121.26,0.0,-0.77939,0.00013,21.25791]
[1777788922766,32.98,78121.67,0.0,-0.77932,0.00013,21.26148]
[1777788927801,32.99,78121.51,0.0,-0.77934,0.00013,21.26076]
[1777788933842,32.99,78122.22,0.0,-0.77926,0.00013,21.2625]
[1777788940078,32.99,78122.8,0.0,-0.77918,0.00013,21.2673]
[1777788945928,32.99,78123.02,0.0,-0.77914,0.00013,21.26941]
[1777788950963,32.99,78121.94,0.0,-0.77927,0.00013,21.26213]
[1777788958016,32.99,78121.87,0.0,-0.77927,0.00013,21.2623]
[1777788963051,32.99,78121.91,0.0,-0.77925,0.00013,21.26307]
[1777788968087,32.99,78123.78,0.0,-0.77901,0.00013,21.27696]
[1777788973122,33.0,78124.01,0.0,-0.77897,0.00013,21.27902]
[1777788980359,33.0,78123.57,0.0,-0.77902,0.00013,21.27645]
[1777788990460,33.0,78124.18,0.0,-0.77893,0.00013,21.28168]
[1777788996292,33.0,78125.62,0.0,-0.77876,0.00013,21.28864]
[1777789002329,33.0,78126.18,0.0,-0.77868,0.00013,21.29318]
[1777789007365,33.0,78127.49,0.0,-0.77851,0.00013,21.30301]
[1777789017432,33.01,78127.63,0.0,-0.77848,0.00013,21.30481]
[1777789023691,33.01,78128.55,0.0,-0.77836,0.00013,21.31167]
[1777789034770,33.01,78126.75,0.0,-0.77858,0.00013,21.29913]
[1777789044839,33.01,78125.84,0.0,-0.77869,0.00013,21.29299]
[1777789054910,33.01,78125.07,0.0,-0.7788,0.00013,21.2839]
[1777789060737,33.01,78124.24,0.0,-0.7789,0.00013,21.27816]
[1777789067786,33.01,78123.79,0.0,-0.77895,0.00013,21.2752]
[1777789072822,33.01,78124.74,0.0,-0.77883,0.00013,21.28224]
[1777789077856,33.01,78126.3,0.0,-0.77863,0.00013,21.29366]
[1777789085119,33.01,78127.63,0.0,-0.77846,0.00013,21.30355]
[1777789095189,33.01,78129.82,0.0,-0.77818,0.00013,21.31967]
[1777789101018,33.01,78133.19,0.0,-0.77775,0.00013,21.34404]
[1777789106053,33.01,78132.6,0.0,-0.77782,0.00013,21.33991]
[1777789115331,33.01,78133.5,0.0,-0.77773,0.00013,21.34271]
[1777789121157,33.01,78132.89,0.0,-0.7778,0.00013,21.33847]
[1777789132232,33.02,78131.73,0.0,-0.77795,0.00013,21.33042]
[1777789137270,33.02,78129.7,0.0,-0.7782,0.00013,21.31598]
[1777789145541,33.02,78128.68,0.0,-0.77832,0.00013,21.30886]
[1777789151369,33.02,78127.22,0.0,-0.7785,0.00013,21.29856]
[1777789156403,33.02,78126.47,0.0,-0.7786,0.00013,21.29331]
[1777789161438,33.02,78124.36,0.0,-0.77886,0.00013,21.27831]
[1777789167480,33.02,78124.62,0.0,-0.77882,0.00013,21.28039]
[1777789172515,33.02,78124.37,0.0,-0.77888,0.00013,21.27489]
[1777789177550,33.02,78124.43,0.0,-0.77886,0.00013,21.2755]
[1777789182585,33.02,78121.47,0.0,-0.77923,0.00013,21.25447]
[1777789188626,33.02,78120.86,0.0,-0.7793,0.00013,21.25041]
[1777789195892,33.02,78120.21,0.0,-0.77938,0.00013,21.24614]
[1777789201722,33.02,78119.99,0.0,-0.7794,0.00013,21.24489]
[1777789206754,33.02,78119.01,0.0,-0.77952,0.00013,21.23787]
[1777789211789,33.02,78118.97,0.0,-0.77953,0.00013,21.23761]
[1777789226109,33.02,78117.49,0.0,-0.77971,0.00013,21.22714]
[1777789236182,33.02,78117.58,0.0,-0.77972,0.00013,21.22382]
[1777789243006,33.02,78117.74,0.0,-0.77971,0.00013,21.22477]
[1777789249047,33.02,78117.71,0.0,-0.77972,0.00013,21.22429]
[1777789254085,33.02,78118.03,0.0,-0.77968,0.00013,21.22636]
[1777789260125,33.02,78117.03,0.0,-0.77981,0.00013,21.21893]
[1777789265159,33.02,78117.08,0.0,-0.77981,0.00013,21.21911]
[1777789270196,33.02,78117.21,0.0,-0.77979,0.00013,21.21986]
[1777789276461,33.02,78117.44,0.0,-0.77977,0.00013,21.22125]
[1777789285299,33.02,78118.43,0.0,-0.77965,0.00013,21.22799]
[1777789290334,33.02,78118.13,0.0,-0.77969,0.00013,21.22562]
[1777789296603,33.02,78118.12,0.0,-0.77973,0.00013,21.22141]
[1777789304432,33.02,78118.37,0.0,-0.7797,0.00013,21.22288]
[1777789316743,33.01,78118.58,0.0,-0.77968,0.00013,21.22389]
[1777789325581,33.01,78118.73,0.0,-0.77967,0.00013,21.22469]
[1777789336887,33.01,78117.58,0.0,-0.77983,0.00013,21.21542]
[1777789342701,33.01,78116.5,0.0,-0.77999,0.00013,21.20645]
[1777789347736,33.01,78115.89,0.0,-0.78008,0.00013,21.20109]
[1777789350757,33.0,78110.5,0.0,-0.78076,0.00013,21.16196]
[1777789355791,33.0,78112.8,0.0,-0.78051,0.00013,21.17427]
[1777789361834,33.0,78113.39,0.0,-0.78045,0.00013,21.17802]
[1777789367097,33.0,78114.57,0.0,-0.78031,0.00013,21.18603]
[1777789377167,33.0,78114.5,0.0,-0.78033,0.00013,21.18451]
[1777789382990,33.0,78112.85,0.0,-0.78055,0.00013,21.17191]
[1777789391046,32.99,78112.91,0.0,-0.78056,0.00013,21.17148]
[1777789396081,32.99,78112.33,0.0,-0.78064,0.00013,21.1668]
[1777789401119,32.99,78111.65,0.0,-0.78074,0.00013,21.16146]
[1777789406151,32.99,78112.28,0.0,-0.78066,0.00013,21.16557]
[1777789414208,32.99,78111.95,0.0,-0.78075,0.00013,21.15861]
[1777789420252,32.99,78113.17,0.0,-0.7806,0.00013,21.16689]
[1777789426292,32.99,78113.39,0.0,-0.78058,0.00013,21.16793]
[1777789432333,32.99,78113.22,0.0,-0.78062,0.00013,21.16616]
[1777789437368,32.98,78113.15,0.0,-0.78063,0.00013,21.16521]
[1777789444418,32.98,78113.48,0.0,-0.7806,0.00013,21.16689]
[1777789451467,32.98,78112.5,0.0,-0.78074,0.00013,21.15927]
[1777789456502,32.98,78113.45,0.0,-0.78062,0.00013,21.16572]
[1777789463552,32.98,78113.35,0.0,-0.78065,0.00013,21.16449]
[1777789475634,32.98,78112.86,0.0,-0.78075,0.00013,21.15633]
[1777789480671,32.98,78113.79,0.0,-0.78064,0.00013,21.16276]
[1777789486715,32.98,78113.77,0.0,-0.78064,0.00013,21.16233]
[1777789491750,32.98,78113.41,0.0,-0.78069,0.00013,21.15951]
[1777789498011,32.97,78113.74,0.0,-0.78066,0.00013,21.16161]
[1777789503834,32.97,78106.16,0.0,-0.78162,0.00012,21.10625]
[1777789508869,32.97,78106.21,0.0,-0.78163,0.00012,21.10545]
[1777789513904,32.97,78105.75,0.0,-0.78171,0.00012,21.10104]
[1777789518942,32.96,78105.84,0.0,-0.78172,0.00012,21.10066]
[1777789523973,32.96,78103.84,0.0,-0.78198,0.00012,21.08519]
[1777789529009,32.96,78103.54,0.0,-0.78204,0.00012,21.08208]
[1777789534045,32.96,78097.92,0.0,-0.78278,0.00012,21.03664]
[1777789537067,32.96,78090.02,0.0,-0.78378,0.00012,20.9785]
[1777789539082,32.95,78089.81,0.0,-0.78382,0.00012,20.97648]
[1777789545126,32.95,78087.89,0.0,-0.78408,0.00012,20.96108]
[1777789548363,32.95,78076.79,0.0,-0.78547,0.00012,20.87967]
[1777789550174,32.95,78076.76,0.0,-0.78548,0.00012,20.87885]
[1777789555208,32.94,78078.23,0.0,-0.78533,0.00012,20.88818]
[1777789562258,32.94,78079.03,0.0,-0.78526,0.00012,20.89218]
[1777789567293,32.94,78079.75,0.0,-0.78519,0.00012,20.89622]
[1777789572327,32.93,78079.1,0.0,-0.78529,0.00012,20.89036]
[1777789577363,32.93,78074.91,0.0,-0.78583,0.00012,20.85885]
[1777789582397,32.93,78077.39,0.0,-0.78554,0.00012,20.87593]
[1777789587433,32.93,78080.65,0.0,-0.78515,0.00012,20.89862]
[1777789592467,32.92,78080.22,0.0,-0.78525,0.00012,20.89051]
[1777789597503,32.92,78080.5,0.0,-0.78524,0.00012,20.89152]
[1777789602538,32.92,78080.56,0.0,-0.78525,0.00012,20.89094]
[1777789608790,32.92,78080.74,0.0,-0.78525,0.00012,20.89086]
[1777789614621,32.91,78087.38,0.0,-0.78444,0.00012,20.93804]
[1777789619657,32.91,78089.42,0.0,-0.78421,0.00012,20.952]
[1777789625699,32.91,78088.02,0.0,-0.7844,0.00012,20.94098]
[1777789630734,32.91,78089.55,0.0,-0.78421,0.00012,20.95187]
[1777789632747,32.91,78084.15,0.0,-0.78488,0.00012,20.91263]
[1777789637783,32.91,78081.2,0.0,-0.78524,0.00012,20.89139]
[1777789643825,32.91,78081.09,0.0,-0.78526,0.00012,20.89009]
[1777789649071,32.91,78080.6,0.0,-0.78533,0.00012,20.88611]
[1777789655910,32.91,78080.61,0.0,-0.78537,0.00012,20.88174]
[1777789662959,32.9,78080.4,0.0,-0.7854,0.00012,20.8797]
[1777789669211,32.9,78081.27,0.0,-0.7853,0.00012,20.88558]
[1777789674039,32.9,78092.24,0.0,-0.78394,0.00012,20.9651]
[1777789679281,32.9,78094.7,0.0,-0.78364,0.00012,20.98274]
[1777789686122,32.9,78094.03,0.0,-0.78373,0.00012,20.97745]
[1777789691156,32.9,78091.94,0.0,-0.784,0.00012,20.96199]
[1777789696192,32.9,78091.62,0.0,-0.78404,0.00012,20.95946]
[1777789706262,32.9,78090.78,0.0,-0.78415,0.00012,20.95298]
[1777789712305,32.9,78089.87,0.0,-0.7843,0.00012,20.94226]
[1777789717338,32.9,78091.33,0.0,-0.78412,0.00012,20.95269]
[1777789723381,32.9,78091.2,0.0,-0.78414,0.00012,20.9515]
[1777789729634,32.9,78091.14,0.0,-0.78415,0.00012,20.95085]
[1777789734460,32.9,78098.57,0.0,-0.78323,0.00012,21.00463]
[1777789739705,32.9,78103.42,0.0,-0.78261,0.00012,21.04032]
[1777789746542,32.9,78105.0,0.0,-0.7824,0.00012,21.05246]
[1777789751577,32.9,78104.5,0.0,-0.78246,0.00012,21.04939]
[1777789756613,32.9,78104.73,0.0,-0.78242,0.00012,21.05167]
[1777789762655,32.9,78105.69,0.0,-0.78228,0.00013,21.05944]
[1777789769704,32.91,78106.68,0.0,-0.78214,0.00013,21.06755]
[1777789774738,32.91,78108.21,0.0,-0.78197,0.00013,21.07539]
[1777789779989,32.91,78103.09,0.0,-0.78259,0.00012,21.03917]
[1777789785816,32.91,78100.72,0.0,-0.78287,0.00012,21.02272]
[1777789793872,32.92,78098.05,0.0,-0.78318,0.00012,21.00464]
[1777789800128,32.92,78096.33,0.0,-0.78338,0.00012,20.99296]
[1777789810198,32.92,78094.37,0.0,-0.7836,0.00012,20.98005]
[1777789816027,32.92,78097.09,0.0,-0.78325,0.00012,21.00053]
[1777789821062,32.92,78098.17,0.0,-0.78311,0.00012,21.00877]
[1777789827105,32.92,78097.27,0.0,-0.78321,0.00012,21.00274]
[1777789832142,32.93,78095.64,0.0,-0.78344,0.00012,20.98745]
[1777789837176,32.93,78096.35,0.0,-0.78334,0.00012,20.99322]
[1777789846239,32.93,78096.65,0.0,-0.78327,0.00012,20.99694]
[1777789848253,32.93,78103.35,0.0,-0.78243,0.00012,21.04565]
[1777789857316,32.93,78107.03,0.0,-0.78196,0.00013,21.07313]
[1777789862351,32.93,78111.87,0.0,-0.78134,0.00013,21.10877]
[1777789868395,32.94,78114.45,0.0,-0.78101,0.00013,21.12757]
[1777789873429,32.94,78116.28,0.0,-0.78077,0.00013,21.14177]
[1777789880687,32.94,78117.33,0.0,-0.78061,0.00013,21.15088]
[1777789890757,32.95,78120.28,0.0,-0.7802,0.00013,21.17425]
[1777789900828,32.95,78121.11,0.0,-0.78009,0.00013,21.17829]
[1777789910897,32.96,78122.23,0.0,-0.77991,0.00013,21.18823]
[1777789920967,32.96,78123.04,0.0,-0.77978,0.00013,21.19585]
[1777789928817,32.96,78123.62,0.0,-0.77968,0.00013,21.2014]
[1777789935866,32.97,78125.4,0.0,-0.77944,0.00013,21.21529]
[1777789941910,32.97,78125.48,0.0,-0.77941,0.00013,21.21675]
[1777789946944,32.97,78128.81,0.0,-0.77898,0.00013,21.24138]
[1777789949965,32.97,78140.48,0.0,-0.7775,0.00013,21.32558]
[1777789951226,32.97,78141.19,0.0,-0.77744,0.00013,21.32685]
[1777789957014,32.97,78140.66,0.0,-0.7775,0.00013,21.32318]
[1777789962053,32.97,78137.46,0.0,-0.77791,0.00013,21.30031]
[1777789970106,32.97,78137.55,0.0,-0.77789,0.00013,21.30105]
[1777789975140,32.97,78135.28,0.0,-0.77818,0.00013,21.2848]
[1777789981439,32.97,78134.54,0.0,-0.77827,0.00013,21.27957]
[1777789991508,32.97,78140.34,0.0,-0.77754,0.00013,21.32141]
[1777789994275,32.97,78144.28,0.0,-0.77704,0.00013,21.34962]
[1777789999312,32.97,78148.7,0.0,-0.77648,0.00013,21.38114]
[1777790004348,32.97,78151.23,0.0,-0.77616,0.00013,21.39907]
[1777790011650,32.97,78155.71,0.0,-0.77563,0.00013,21.42703]
[1777790017440,32.97,78157.26,0.0,-0.77543,0.00013,21.43794]
[1777790025496,32.97,78158.49,0.0,-0.77528,0.00013,21.44645]
[1777790031804,32.97,78161.37,0.0,-0.77492,0.00013,21.46676]
[1777790037579,32.97,78161.51,0.0,-0.77491,0.00013,21.46744]
[1777790043621,32.97,78161.68,0.0,-0.7749,0.00013,21.4683]
[1777790050670,32.97,78159.34,0.0,-0.7752,0.00013,21.45127]
[1777790055705,32.97,78160.42,0.0,-0.77506,0.00013,21.45882]
[1777790060740,32.97,78159.35,0.0,-0.7752,0.00013,21.45108]
[1777790064768,32.97,78164.62,0.0,-0.77453,0.00013,21.48861]
[1777790066782,32.97,78159.45,0.0,-0.77519,0.00013,21.45161]
[1777790072825,32.97,78159.13,0.0,-0.77525,0.00013,21.44588]
[1777790077860,32.97,78162.66,0.0,-0.77479,0.00013,21.47186]
[1777790082894,32.97,78161.49,0.0,-0.77493,0.00013,21.46411]
[1777790087930,32.97,78157.15,0.0,-0.77547,0.00013,21.43371]
[1777790089943,32.97,78151.23,0.0,-0.77622,0.00013,21.39143]
[1777790094979,32.97,78150.98,0.0,-0.77624,0.00013,21.38981]
[1777790100020,32.97,78150.78,0.0,-0.77627,0.00013,21.38835]
[1777790107065,32.97,78150.48,0.0,-0.7763,0.00013,21.38663]
[1777790112100,32.98,78150.55,0.0,-0.77629,0.00013,21.38747]
[1777790117135,32.98,78150.79,0.0,-0.77625,0.00013,21.38955]
[1777790122436,32.98,78150.73,0.0,-0.77625,0.00013,21.38957]
[1777790128217,32.98,78152.69,0.0,-0.77599,0.00013,21.40402]
[1777790134256,32.98,78152.03,0.0,-0.77609,0.00013,21.39581]
[1777790139291,32.98,78156.84,0.0,-0.77548,0.00013,21.43043]
[1777790147348,32.98,78156.69,0.0,-0.7755,0.00013,21.42959]
[1777790152646,32.98,78154.8,0.0,-0.77573,0.00013,21.41626]
[1777790162717,32.98,78152.43,0.0,-0.77602,0.00013,21.40011]
[1777790168494,32.98,78154.12,0.0,-0.77579,0.00013,21.41283]
[1777790174536,32.99,78151.15,0.0,-0.77616,0.00013,21.3918]
[1777790180579,32.99,78151.84,0.0,-0.77607,0.00013,21.39699]
[1777790185613,32.99,78152.45,0.0,-0.77599,0.00013,21.40158]
[1777790190649,32.99,78153.0,0.0,-0.77591,0.00013,21.40604]
[1777790195683,32.99,78153.95,0.0,-0.7758,0.00013,21.40992]
[1777790202997,32.99,78154.2,0.0,-0.77574,0.00013,21.41309]
[1777790209781,33.0,78154.9,0.0,-0.77563,0.00013,21.4196]
[1777790214818,33.0,78154.95,0.0,-0.7756,0.00013,21.42099]
[1777790223137,33.0,78152.09,0.0,-0.77593,0.00013,21.40221]
[1777790228915,33.01,78150.73,0.0,-0.77608,0.00013,21.39391]
[1777790234957,33.01,78151.99,0.0,-0.77589,0.00013,21.40438]
[1777790239991,33.02,78152.69,0.0,-0.77578,0.00013,21.41056]
[1777790253080,33.02,78153.88,0.0,-0.7756,0.00013,21.41811]
[1777790259124,33.03,78154.53,0.0,-0.7755,0.00013,21.42407]
[1777790269191,33.03,78154.86,0.0,-0.77541,0.00013,21.42858]
[1777790279262,33.04,78155.23,0.0,-0.77533,0.00013,21.43332]
[1777790286315,33.04,78155.5,0.0,-0.77527,0.00013,21.43668]
[1777790291351,33.04,78156.02,0.0,-0.77518,0.00013,21.44138]
[1777790298400,33.05,78160.3,0.0,-0.77462,0.00013,21.47306]
[1777790303697,33.05,78160.0,0.0,-0.77464,0.00013,21.47184]
[1777790309476,33.05,78160.0,0.0,-0.77462,0.00013,21.47268]
[1777790321561,33.05,78158.66,0.0,-0.7748,0.00013,21.46055]
[1777790327604,33.06,78158.52,0.0,-0.77481,0.00013,21.46]
[1777790333908,33.06,78158.05,0.0,-0.77486,0.00013,21.45703]
[1777790338681,33.06,78152.96,0.0,-0.7755,0.00013,21.42104]
[1777790339688,33.06,78146.01,0.0,-0.77638,0.00013,21.37155]
[1777790345730,33.06,78143.93,0.0,-0.77662,0.00013,21.35756]
[1777790354048,33.06,78140.69,0.0,-0.77701,0.00013,21.33572]
[1777790359827,33.07,78138.46,0.0,-0.77727,0.00013,21.32079]
[1777790367883,33.07,78137.43,0.0,-0.77738,0.00013,21.31481]
[1777790372918,33.07,78135.96,0.0,-0.77757,0.00013,21.30128]
[1777790381983,33.08,78135.71,0.0,-0.77757,0.00013,21.30111]
[1777790388026,33.08,78134.77,0.0,-0.77767,0.00013,21.29554]
[1777790394328,33.08,78134.21,0.0,-0.77772,0.00013,21.2926]
[1777790402122,33.09,78134.21,0.0,-0.7777,0.00013,21.29402]
[1777790412194,33.09,78133.92,0.0,-0.7777,0.00013,21.29369]
[1777790422263,33.09,78133.57,0.0,-0.77771,0.00013,21.29292]
[1777790427302,33.1,78133.54,0.0,-0.7777,0.00013,21.29355]
[1777790433344,33.1,78133.59,0.0,-0.7777,0.00013,21.29102]
[1777790439386,33.1,78133.15,0.0,-0.77774,0.00013,21.28889]
[1777790444423,33.1,78133.14,0.0,-0.77773,0.00013,21.28967]
[1777790449455,33.11,78133.27,0.0,-0.77769,0.00013,21.29144]
[1777790454751,33.11,78132.97,0.0,-0.77771,0.00013,21.2903]
[1777790460537,33.11,78132.86,0.0,-0.77771,0.00013,21.29035]
[1777790470607,33.11,78132.89,0.0,-0.77768,0.00013,21.29219]
[1777790475642,33.12,78130.81,0.0,-0.77792,0.00013,21.27835]
[1777790480678,33.12,78128.64,0.0,-0.77818,0.00013,21.2638]
[1777790485755,33.12,78128.15,0.0,-0.77822,0.00013,21.26134]
[1777790492804,33.13,78126.22,0.0,-0.77846,0.00013,21.24535]
[1777790497840,33.13,78122.77,0.0,-0.77888,0.00013,21.22131]
[1777790505104,33.13,78121.84,0.0,-0.77898,0.00013,21.2157]
[1777790510932,33.13,78123.46,0.0,-0.77875,0.00013,21.22827]
[1777790516973,33.14,78123.56,0.0,-0.77872,0.00013,21.22998]
[1777790522009,33.14,78124.86,0.0,-0.77855,0.00013,21.24014]
[1777790530064,33.14,78125.39,0.0,-0.77845,0.00013,21.24527]
[1777790534093,33.14,78131.98,0.0,-0.77761,0.00013,21.29299]
[1777790539129,33.14,78132.35,0.0,-0.77756,0.00013,21.29582]
[1777790544162,33.15,78132.25,0.0,-0.77757,0.00013,21.29569]
[1777790554229,33.15,78132.2,0.0,-0.77758,0.00013,21.29259]
[1777790561282,33.15,78131.89,0.0,-0.7776,0.00013,21.29119]
[1777790566316,33.15,78130.74,0.0,-0.77774,0.00013,21.28354]
[1777790573365,33.15,78131.75,0.0,-0.7776,0.00013,21.29156]
[1777790583433,33.16,78131.7,0.0,-0.77758,0.00013,21.29236]
[1777790589477,33.16,78131.75,0.0,-0.77756,0.00013,21.29342]
[1777790595738,33.16,78131.81,0.0,-0.77754,0.00013,21.29467]
[1777790601562,33.16,78131.82,0.0,-0.77753,0.00013,21.29532]
[1777790606596,33.16,78132.05,0.0,-0.77749,0.00013,21.29752]
[1777790611632,33.16,78132.06,0.0,-0.7775,0.00013,21.29424]
[1777790621701,33.17,78132.0,0.0,-0.77749,0.00013,21.29487]
[1777790626737,33.17,78132.14,0.0,-0.77747,0.00013,21.29637]
[1777790628750,33.17,78137.23,0.0,-0.77682,0.00013,21.33289]
[1777790633785,33.17,78137.68,0.0,-0.77676,0.00013,21.33632]
[1777790638820,33.17,78137.7,0.0,-0.77675,0.00013,21.33661]
[1777790643859,33.17,78136.16,0.0,-0.77695,0.00013,21.32574]
[1777790648890,33.17,78135.78,0.0,-0.77699,0.00013,21.32318]
[1777790653926,33.17,78134.96,0.0,-0.77709,0.00013,21.31748]
[1777790658962,33.17,78135.12,0.0,-0.77707,0.00013,21.31876]
[1777790665004,33.17,78135.39,0.0,-0.77703,0.00013,21.32084]
[1777790672055,33.17,78135.0,0.0,-0.77711,0.00013,21.31432]
[1777790678096,33.17,78134.99,0.0,-0.7771,0.00013,21.31438]
[1777790683131,33.17,78135.27,0.0,-0.77707,0.00013,21.31646]
[1777790694208,33.17,78134.72,0.0,-0.77713,0.00013,21.31295]
[1777790699243,33.17,78134.22,0.0,-0.77719,0.00013,21.30956]
[1777790706517,33.18,78133.92,0.0,-0.77722,0.00013,21.30768]
[1777790713343,33.18,78133.72,0.0,-0.77724,0.00013,21.30652]
[1777790718381,33.18,78133.4,0.0,-0.77728,0.00013,21.30442]
[1777790725428,33.18,78134.11,0.0,-0.77719,0.00013,21.30972]
[1777790731470,33.18,78133.82,0.0,-0.77725,0.00013,21.30395]
[1777790736726,33.18,78133.74,0.0,-0.77725,0.00013,21.30355]
[1777790746797,33.18,78133.48,0.0,-0.77729,0.00013,21.30158]
[1777790757653,33.18,78133.31,0.0,-0.77731,0.00013,21.30021]
[1777790762688,33.18,78133.22,0.0,-0.77732,0.00013,21.2995]
[1777790767724,33.18,78133.05,0.0,-0.77735,0.00013,21.29822]
[1777790776797,33.18,78133.04,0.0,-0.77735,0.00013,21.29804]
[1777790787077,33.18,78132.96,0.0,-0.77736,0.00013,21.29735]
[1777790797149,33.18,78132.93,0.0,-0.77739,0.00013,21.29315]
[1777790807219,33.18,78132.9,0.0,-0.7774,0.00013,21.29286]
[1777790817289,33.18,78132.88,0.0,-0.7774,0.00013,21.29265]
[1777790827359,33.18,78133.03,0.0,-0.77739,0.00013,21.29364]
[1777790837429,33.18,78132.98,0.0,-0.77739,0.00013,21.29321]
[1777790843250,33.18,78136.95,0.0,-0.7769,0.00013,21.32138]
[1777790849291,33.18,78138.19,0.0,-0.77674,0.00013,21.33043]
[1777790855333,33.18,78137.41,0.0,-0.77686,0.00013,21.32114]
[1777790862383,33.18,78136.55,0.0,-0.77697,0.00013,21.31472]
[1777790867639,33.17,78135.33,0.0,-0.77713,0.00013,21.30584]
[1777790873459,33.17,78135.09,0.0,-0.77716,0.00013,21.30394]
[1777790880509,33.17,78134.99,0.0,-0.77718,0.00013,21.30302]
[1777790885547,33.17,78134.7,0.0,-0.77722,0.00013,21.30081]
[1777790887779,33.17,78128.68,0.0,-0.77798,0.00013,21.25781]
[1777790893601,33.17,78130.6,0.0,-0.77773,0.00013,21.27163]
[1777790897849,33.17,78137.59,0.0,-0.77685,0.00013,21.32145]
[1777790900649,33.17,78139.79,0.0,-0.77658,0.00013,21.33697]
[1777790905684,33.17,78138.47,0.0,-0.77675,0.00013,21.32718]
[1777790911725,33.17,78137.46,0.0,-0.77692,0.00013,21.31565]
[1777790917989,33.17,78135.22,0.0,-0.7772,0.00013,21.29929]
[1777790928063,33.17,78132.04,0.0,-0.77762,0.00013,21.27593]
[1777790938133,33.17,78129.5,0.0,-0.77795,0.00013,21.25725]
[1777790948204,33.17,78127.68,0.0,-0.77818,0.00013,21.24402]
[1777790954020,33.17,78126.03,0.0,-0.77837,0.00013,21.23293]
[1777790964090,33.17,78125.96,0.0,-0.77836,0.00013,21.23396]
[1777790970134,33.17,78124.83,0.0,-0.77848,0.00013,21.22671]
[1777790975171,33.18,78129.48,0.0,-0.77791,0.00013,21.25667]
[1777790978415,33.18,78135.06,0.0,-0.77721,0.00013,21.29673]
[1777790986249,33.18,78140.23,0.0,-0.77654,0.00013,21.33418]
[1777790988485,33.18,78145.28,0.0,-0.7759,0.00013,21.37025]
[1777790994304,33.18,78148.88,0.0,-0.77544,0.00013,21.39617]
[1777790999340,33.18,78152.98,0.0,-0.77492,0.00013,21.42552]
[1777791004375,33.18,78153.59,0.0,-0.77484,0.00013,21.43006]
[1777791012431,33.18,78157.13,0.0,-0.77439,0.00013,21.45537]
[1777791014444,33.18,78162.74,0.0,-0.77368,0.00013,21.49513]
[1777791017466,33.18,78170.38,0.0,-0.77271,0.00013,21.54923]
[1777791018696,33.18,78179.86,0.0,-0.7715,0.00013,21.61622]
[1777791025522,33.18,78183.28,0.0,-0.77106,0.00013,21.64025]
[1777791031564,33.18,78185.32,0.0,-0.77083,0.00013,21.65062]
[1777791035592,33.18,78192.95,0.0,-0.76986,0.00013,21.70417]
[1777791040627,33.18,78196.65,0.0,-0.76939,0.00013,21.72975]
[1777791046669,33.18,78198.72,0.0,-0.76914,0.00013,21.74377]
[1777791055732,33.17,78200.79,0.0,-0.76889,0.00013,21.75757]
[1777791060768,33.17,78203.05,0.0,-0.7686,0.00013,21.77304]
[1777791065803,33.17,78207.02,0.0,-0.76809,0.00013,21.8008]
[1777791070838,33.17,78207.1,0.0,-0.76808,0.00013,21.80149]
[1777791075874,33.17,78202.09,0.0,-0.76872,0.00013,21.76646]
[1777791079907,33.17,78210.22,0.0,-0.76768,0.00013,21.82345]
[1777791084940,33.17,78211.51,0.0,-0.76752,0.00013,21.83215]
[1777791091989,33.17,78211.45,0.0,-0.76756,0.00013,21.82727]
[1777791098032,33.17,78215.56,0.0,-0.76703,0.00013,21.85604]
[1777791105081,33.17,78214.75,0.0,-0.76713,0.00013,21.85104]
[1777791110116,33.18,78214.43,0.0,-0.76716,0.00013,21.84943]
[1777791114144,33.18,78208.52,0.0,-0.76791,0.00013,21.80849]
[1777791119400,33.18,78207.52,0.0,-0.76802,0.00013,21.80215]
[1777791122199,33.18,78201.62,0.0,-0.76878,0.00013,21.76096]
[1777791127235,33.18,78200.0,0.0,-0.76897,0.00013,21.75021]
[1777791129470,33.18,78207.89,0.0,-0.76796,0.00013,21.80576]
[1777791131268,33.18,78210.51,0.0,-0.76762,0.00013,21.82415]
[1777791134284,33.18,78215.69,0.0,-0.76696,0.00013,21.86017]
[1777791139540,33.18,78219.85,0.0,-0.76642,0.00013,21.889]
[1777791144354,33.18,78225.24,0.0,-0.76574,0.00013,21.92625]
[1777791149610,33.18,78223.58,0.0,-0.76597,0.00013,21.91344]
[1777791155431,33.17,78224.32,0.0,-0.76591,0.00013,21.91465]
[1777791160466,33.17,78229.26,0.0,-0.7653,0.00013,21.94752]
[1777791163487,33.17,78237.22,0.0,-0.76427,0.00013,22.0029]
[1777791164495,33.17,78249.65,0.0,-0.76265,0.00013,22.08925]
[1777791169758,33.17,78249.3,0.0,-0.76271,0.00013,22.08601]
[1777791174563,33.17,78256.92,0.0,-0.76173,0.00013,22.13815]
[1777791179828,33.16,78266.38,0.0,-0.76051,0.00013,22.20314]
[1777791181613,33.16,78275.55,0.0,-0.75931,0.00013,22.26611]
[1777791186647,33.16,78271.15,0.0,-0.75991,0.00013,22.23478]
[1777791188661,33.16,78265.45,0.0,-0.76066,0.00013,22.19508]
[1777791192689,33.16,78260.15,0.0,-0.76137,0.00013,22.15781]
[1777791198731,33.16,78257.67,0.0,-0.7617,0.00013,22.13983]
[1777791203768,33.15,78252.61,0.0,-0.76238,0.00013,22.10412]
[1777791208803,33.15,78250.83,0.0,-0.76262,0.00013,22.09117]
[1777791215852,33.15,78248.18,0.0,-0.76301,0.00013,22.0681]
[1777791220887,33.15,78246.27,0.0,-0.76327,0.00013,22.0542]
[1777791225921,33.15,78247.17,0.0,-0.76317,0.00013,22.05976]
[1777791230956,33.14,78250.45,0.0,-0.76276,0.00013,22.08169]
[1777791235992,33.14,78253.84,0.0,-0.76233,0.00013,22.10425]
[1777791243045,33.14,78253.38,0.0,-0.76242,0.00013,22.09973]
[1777791248082,33.13,78256.99,0.0,-0.76196,0.00013,22.12394]
[1777791250095,33.13,78260.96,0.0,-0.76145,0.00013,22.15106]
[1777791255130,33.13,78264.42,0.0,-0.76102,0.00013,22.17382]
[1777791260165,33.13,78264.66,0.0,-0.76102,0.00013,22.17403]
[1777791265230,33.12,78266.3,0.0,-0.76084,0.00013,22.18386]
[1777791267227,33.12,78291.49,0.0,-0.75753,0.00013,22.35719]
[1777791268235,33.11,78294.55,0.0,-0.7572,0.00013,22.37472]
[1777791273269,33.09,78291.02,0.0,-0.75782,0.00013,22.34028]
[1777791274276,33.09,78302.82,0.0,-0.75626,0.00013,22.42136]
[1777791276289,33.09,78305.07,0.0,-0.756,0.00013,22.4347]
[1777791280535,33.08,78311.16,0.0,-0.75521,0.00013,22.47589]
[1777791286360,33.08,78315.31,0.0,-0.75467,0.00013,22.50373]
[1777791288373,33.08,78328.68,0.0,-0.75289,0.00013,22.59479]
[1777791289380,33.08,78324.98,0.0,-0.75339,0.00013,22.56933]
[1777791290604,33.08,78322.4,0.0,-0.75374,0.00013,22.55138]
[1777791296430,33.08,78322.82,0.0,-0.7537,0.00013,22.55335]
[1777791301465,33.07,78318.47,0.0,-0.7543,0.00013,22.5225]
[1777791306500,33.07,78314.66,0.0,-0.75483,0.00013,22.49529]
[1777791309520,33.07,78301.07,0.0,-0.75665,0.00013,22.40162]
[1777791312542,33.07,78292.14,0.0,-0.75784,0.00013,22.33974]
[1777791313548,33.07,78285.23,0.0,-0.75875,0.00013,22.29191]
[1777791320814,33.06,78281.74,0.0,-0.75924,0.00013,22.26652]
[1777791327646,33.06,78281.5,0.0,-0.75929,0.00013,22.2636]
[1777791332681,33.06,78280.17,0.0,-0.75951,0.00013,22.24964]
[1777791340954,33.05,78279.52,0.0,-0.75963,0.00013,22.24368]
[1777791349801,33.05,78278.67,0.0,-0.75977,0.00013,22.23623]
[1777791354835,33.05,78277.56,0.0,-0.75993,0.00013,22.22772]
[1777791358867,33.04,78270.4,0.0,-0.76089,0.00013,22.17749]
[1777791359871,33.04,78264.14,0.0,-0.76171,0.00013,22.13393]
[1777791361094,33.04,78255.63,0.0,-0.76282,0.00013,22.07465]
[1777791366920,33.04,78252.74,0.0,-0.76321,0.00013,22.05416]
[1777791371955,33.04,78256.32,0.0,-0.76275,0.00013,22.07862]
[1777791379004,33.04,78255.34,0.0,-0.76289,0.00013,22.07096]
[1777791387063,33.04,78258.22,0.0,-0.76254,0.00013,22.08987]
[1777791392101,33.03,78258.18,0.0,-0.76259,0.00013,22.08497]
[1777791397136,33.03,78258.75,0.0,-0.76253,0.00013,22.08813]
[1777791402171,33.03,78258.22,0.0,-0.76261,0.00013,22.08357]
[1777791407206,33.03,78256.46,0.0,-0.76286,0.00013,22.07043]
[1777791413249,33.02,78256.08,0.0,-0.76293,0.00013,22.06678]
[1777791418283,33.02,78258.94,0.0,-0.76257,0.00013,22.08588]
[1777791423318,33.02,78259.37,0.0,-0.76253,0.00013,22.08793]
[1777791429360,33.02,78259.79,0.0,-0.7625,0.00013,22.08972]
[1777791434395,33.01,78263.91,0.0,-0.76198,0.00013,22.11735]
[1777791441445,33.01,78262.83,0.0,-0.76216,0.00013,22.10825]
[1777791447486,33.0,78264.02,0.0,-0.76203,0.00013,22.11519]
[1777791452524,33.0,78265.9,0.0,-0.76183,0.00013,22.12331]
[1777791461795,33.0,78268.63,0.0,-0.76151,0.00013,22.14015]
[1777791465614,32.99,78274.0,0.0,-0.76082,0.00013,22.17666]
[1777791466622,32.99,78266.05,0.0,-0.76187,0.00013,22.12119]
[1777791471865,32.99,78260.82,0.0,-0.76257,0.00013,22.08406]
[1777791477699,32.99,78260.56,0.0,-0.76262,0.00013,22.08148]
[1777791482734,32.99,78259.8,0.0,-0.76273,0.00013,22.07552]
[1777791492007,32.98,78259.7,0.0,-0.76277,0.00013,22.07363]
[1777791498848,32.98,78259.7,0.0,-0.76279,0.00013,22.07268]
[1777791503883,32.98,78260.38,0.0,-0.76271,0.00013,22.07671]
[1777791512145,32.98,78258.45,0.0,-0.76301,0.00013,22.05825]
[1777791517980,32.97,78258.8,0.0,-0.76298,0.00013,22.05998]
[1777791523015,32.97,78257.55,0.0,-0.76315,0.00013,22.0507]
[1777791529059,32.97,78255.55,0.0,-0.76343,0.00013,22.03617]
[1777791534095,32.97,78253.06,0.0,-0.76376,0.00013,22.01834]
[1777791540137,32.97,78252.24,0.0,-0.76388,0.00013,22.01211]
[1777791544165,32.97,78257.89,0.0,-0.76315,0.00013,22.05122]
[1777791550206,32.96,78261.97,0.0,-0.76263,0.00013,22.07893]
[1777791556252,32.96,78263.05,0.0,-0.7625,0.00013,22.08562]
[1777791562495,32.96,78263.65,0.0,-0.76244,0.00013,22.08896]
[1777791569345,32.96,78262.37,0.0,-0.76263,0.00013,22.07908]
[1777791574381,32.96,78261.38,0.0,-0.76279,0.00013,22.06766]
[1777791579415,32.95,78260.33,0.0,-0.76294,0.00013,22.0597]
[1777791585458,32.95,78259.42,0.0,-0.76308,0.00013,22.05261]
[1777791590493,32.95,78258.67,0.0,-0.76319,0.00013,22.04676]
[1777791597542,32.95,78258.16,0.0,-0.76327,0.00013,22.04236]
[1777791602587,32.95,78263.83,0.0,-0.76254,0.00013,22.08141]
[1777791607620,32.94,78261.76,0.0,-0.76282,0.00013,22.0663]
[1777791612857,32.94,78262.44,0.0,-0.76275,0.00013,22.07026]
[1777791619704,32.94,78262.66,0.0,-0.76274,0.00013,22.071]
[1777791624739,32.94,78262.43,0.0,-0.76278,0.00013,22.06873]
[1777791629774,32.94,78266.52,0.0,-0.76226,0.00013,22.09638]
[1777791634812,32.93,78266.88,0.0,-0.76226,0.00013,22.09421]
[1777791639844,32.93,78273.6,0.0,-0.76139,0.00013,22.14026]
[1777791643079,32.93,78283.38,0.0,-0.76011,0.00013,22.20778]
[1777791646898,32.93,78290.26,0.0,-0.75921,0.00013,22.25502]
[1777791649919,32.93,78295.37,0.0,-0.75854,0.00013,22.28996]
[1777791657975,32.92,78300.07,0.0,-0.75795,0.00013,22.32092]
[1777791663218,32.92,78304.94,0.0,-0.75733,0.00013,22.35354]
[1777791666034,32.92,78311.21,0.0,-0.75651,0.00013,22.39618]
[1777791668048,32.91,78316.44,0.0,-0.75582,0.00013,22.43173]
[1777791670062,32.91,78327.23,0.0,-0.75439,0.00013,22.50549]
[1777791672076,32.91,78332.55,0.0,-0.75369,0.00013,22.54127]
[1777791677110,32.91,78336.02,0.0,-0.75327,0.00013,22.56308]
[1777791683358,32.9,78335.02,0.0,-0.75345,0.00013,22.55399]
[1777791689195,32.89,78334.78,0.0,-0.75351,0.00013,22.55101]
[1777791694231,32.89,78336.71,0.0,-0.75329,0.00013,22.55941]
[1777791703511,32.89,78333.89,0.0,-0.7537,0.00013,22.53875]
[1777791705309,32.89,78331.24,0.0,-0.75406,0.00013,22.52023]
[1777791710344,32.88,78331.25,0.0,-0.75407,0.00013,22.51949]
[1777791715380,32.88,78333.41,0.0,-0.7538,0.00013,22.53349]
[1777791720415,32.88,78333.61,0.0,-0.75379,0.00013,22.53402]
[1777791725449,32.88,78332.66,0.0,-0.75394,0.00013,22.52667]
[1777791731492,32.87,78332.38,0.0,-0.75399,0.00013,22.52375]
[1777791736526,32.87,78333.53,0.0,-0.75386,0.00013,22.5308]
[1777791739549,32.87,78338.87,0.0,-0.75315,0.00013,22.56702]
[1777791744583,32.87,78340.56,0.0,-0.75294,0.00013,22.57755]
[1777791749619,32.86,78342.77,0.0,-0.75267,0.00013,22.59183]
[1777791754655,32.86,78340.83,0.0,-0.75297,0.00013,22.57401]
[1777791759690,32.86,78340.72,0.0,-0.75299,0.00013,22.57257]
[1777791768752,32.86,78346.91,0.0,-0.75219,0.00013,22.61347]
[1777791774796,32.85,78348.55,0.0,-0.752,0.00013,22.62313]
[1777791779832,32.85,78344.28,0.0,-0.75261,0.00013,22.59258]
[1777791784866,32.84,78341.95,0.0,-0.75295,0.00013,22.57536]
[1777791789902,32.84,78339.99,0.0,-0.75323,0.00013,22.56069]
[1777791796951,32.83,78339.99,0.0,-0.75327,0.00013,22.55878]
[1777791801987,32.83,78338.17,0.0,-0.75354,0.00013,22.54509]
[1777791807021,32.83,78337.16,0.0,-0.7537,0.00013,22.53697]
[1777791812056,32.82,78336.23,0.0,-0.75387,0.00013,22.52559]
[1777791819106,32.82,78335.35,0.0,-0.75403,0.00013,22.51797]
[1777791824361,32.82,78334.1,0.0,-0.75422,0.00013,22.50827]
[1777791830184,32.81,78332.3,0.0,-0.75448,0.00013,22.49462]
[1777791835218,32.81,78332.76,0.0,-0.75444,0.00013,22.49674]
[1777791840254,32.81,78331.36,0.0,-0.75465,0.00013,22.48606]
[1777791844503,32.8,78322.28,0.0,-0.75588,0.00013,22.42259]
[1777791848309,32.8,78320.07,0.0,-0.75619,0.00013,22.40695]
[1777791851331,32.8,78315.09,0.0,-0.75686,0.00013,22.37217]
[1777791856367,32.8,78313.35,0.0,-0.7571,0.00013,22.35965]
[1777791862409,32.8,78314.91,0.0,-0.7569,0.00013,22.37]
[1777791867443,32.8,78316.56,0.0,-0.75669,0.00013,22.38102]
[1777791872478,32.8,78320.26,0.0,-0.75623,0.00013,22.40235]
[1777791877513,32.8,78322.41,0.0,-0.75595,0.00013,22.41676]
[1777791882550,32.79,78324.77,0.0,-0.75564,0.00013,22.43258]
[1777791887585,32.79,78324.95,0.0,-0.75563,0.00013,22.4333]
[1777791892622,32.79,78326.56,0.0,-0.75543,0.00013,22.44389]
[1777791896648,32.79,78338.18,0.0,-0.75387,0.00013,22.52368]
[1777791897654,32.79,78341.11,0.0,-0.75348,0.00013,22.54371]
[1777791902690,32.79,78339.43,0.0,-0.75373,0.00013,22.53123]
[1777791908732,32.78,78338.85,0.0,-0.75382,0.00013,22.52632]
[1777791914993,32.78,78338.12,0.0,-0.75394,0.00013,22.52044]
[1777791920819,32.78,78337.73,0.0,-0.75401,0.00013,22.51687]
[1777791923838,32.78,78343.72,0.0,-0.75321,0.00013,22.55758]
[1777791928872,32.77,78345.82,0.0,-0.75295,0.00013,22.57103]
[1777791934915,32.77,78345.06,0.0,-0.75311,0.00013,22.5606]
[1777791939950,32.77,78343.21,0.0,-0.75338,0.00013,22.5467]
[1777791945991,32.76,78337.46,0.0,-0.75418,0.00013,22.50564]
[1777791951026,32.76,78332.88,0.0,-0.75482,0.00013,22.47281]
[1777791953041,32.76,78351.91,0.0,-0.75227,0.00014,22.60341]
[1777791954050,32.76,78369.6,0.0,-0.74988,0.00014,22.72429]
[1777791955060,32.76,78366.17,0.0,-0.75035,0.00014,22.70054]
[1777791957071,32.75,78360.18,0.0,-0.75118,0.00014,22.659]
[1777791960091,32.75,78361.8,0.0,-0.75096,0.00014,22.66979]
[1777791965343,32.75,78366.09,0.0,-0.75039,0.00014,22.69887]
[1777791972173,32.75,78369.66,0.0,-0.74991,0.00014,22.72289]
[1777791977214,32.75,78372.88,0.0,-0.74949,0.00014,22.74432]
[1777791983253,32.75,78374.69,0.0,-0.74926,0.00014,22.75578]
[1777791988287,32.74,78377.39,0.0,-0.7489,0.00014,22.77358]
[1777791993322,32.74,78389.13,0.0,-0.74734,0.00014,22.84898]
[1777791997349,32.74,78395.05,0.0,-0.74655,0.00014,22.88838]
[1777791998356,32.74,78403.13,0.0,-0.74545,0.00014,22.94286]
[1777792003394,32.74,78403.51,0.0,-0.74543,0.00014,22.94412]
[1777792008427,32.73,78402.94,0.0,-0.74553,0.00014,22.93894]
[1777792013462,32.73,78403.02,0.0,-0.74555,0.00014,22.93825]
[1777792018496,32.72,78400.79,0.0,-0.74588,0.00014,22.92204]
[1777792024539,32.72,78395.11,0.0,-0.74668,0.00014,22.88215]
[1777792029573,32.72,78392.21,0.0,-0.74711,0.00014,22.86114]
[1777792034608,32.71,78392.53,0.0,-0.74709,0.00014,22.86202]
[1777792039645,32.71,78390.34,0.0,-0.74742,0.00014,22.8459]
[1777792044687,32.71,78394.66,0.0,-0.74684,0.00014,22.87445]
[1777792045976,32.7,78414.82,0.0,-0.74408,0.00014,23.01064]
[1777792047708,32.7,78405.9,0.0,-0.74532,0.00014,22.94959]
[1777792049721,32.7,78400.65,0.0,-0.74606,0.00014,22.91349]
[1777792054757,32.7,78402.74,0.0,-0.74581,0.00014,22.92306]
[1777792059792,32.7,78404.47,0.0,-0.74559,0.00014,22.93415]
[1777792064826,32.69,78407.38,0.0,-0.7452,0.00014,22.95316]
[1777792071876,32.69,78408.95,0.0,-0.74501,0.00014,22.96283]
[1777792076912,32.69,78404.22,0.0,-0.74567,0.00014,22.93021]
[1777792081946,32.69,78401.91,0.0,-0.74601,0.00014,22.9136]
[1777792085974,32.68,78411.67,0.0,-0.74468,0.00014,22.97879]
[1777792087989,32.67,78413.54,0.0,-0.7445,0.00014,22.9882]
[1777792091009,32.67,78418.71,0.0,-0.7438,0.00014,23.02222]
[1777792096044,32.64,78423.35,0.0,-0.74339,0.00014,23.04305]
[1777792101081,32.61,78422.33,0.0,-0.74369,0.00014,23.0286]
[1777792106115,32.61,78423.26,0.0,-0.7436,0.00014,23.03332]
[1777792111154,32.6,78419.03,0.0,-0.74424,0.00014,22.99943]
[1777792112161,32.6,78413.48,0.0,-0.74501,0.00014,22.96155]
[1777792114175,32.6,78411.73,0.0,-0.74526,0.00014,22.94921]
[1777792119209,32.6,78411.57,0.0,-0.7453,0.00014,22.94692]
[1777792124246,32.59,78412.6,0.0,-0.74519,0.00014,22.95274]
[1777792135322,32.58,78415.5,0.0,-0.74485,0.00014,22.96959]
[1777792140358,32.58,78410.06,0.0,-0.74562,0.00014,22.93153]
[1777792145392,32.58,78405.53,0.0,-0.74627,0.00014,22.89937]
[1777792150431,32.57,78403.15,0.0,-0.74663,0.00014,22.88182]
[1777792155463,32.57,78399.42,0.0,-0.74717,0.00014,22.85512]
[1777792158485,32.57,78393.71,0.0,-0.74796,0.00014,22.81547]
[1777792162515,32.57,78388.37,0.0,-0.74871,0.00014,22.77819]
[1777792168577,32.56,78386.52,0.0,-0.74898,0.00014,22.76459]
[1777792173612,32.56,78387.84,0.0,-0.74884,0.00014,22.76906]
[1777792178647,32.56,78387.64,0.0,-0.74889,0.00014,22.76693]
[1777792183682,32.56,78388.73,0.0,-0.74875,0.00014,22.77363]
[1777792188720,32.55,78380.79,0.0,-0.74986,0.00014,22.71835]
[1777792190735,32.55,78372.13,0.0,-0.75104,0.00014,22.65849]
[1777792195769,32.55,78369.86,0.0,-0.75136,0.00014,22.64231]
[1777792200805,32.55,78365.65,0.0,-0.75195,0.00014,22.61277]
[1777792205839,32.55,78374.85,0.0,-0.75071,0.00014,22.67562]
[1777792210876,32.54,78377.38,0.0,-0.75038,0.00014,22.69213]
[1777792215911,32.54,78380.27,0.0,-0.75001,0.00014,22.71097]
[1777792220950,32.54,78387.41,0.0,-0.74905,0.00014,22.75902]
[1777792225982,32.53,78385.71,0.0,-0.74931,0.00014,22.74619]
[1777792231016,32.53,78384.98,0.0,-0.74946,0.00014,22.73625]
[1777792236051,32.53,78384.28,0.0,-0.74957,0.00014,22.73038]
[1777792241088,32.53,78383.8,0.0,-0.74966,0.00014,22.72607]
[1777792247381,32.52,78383.72,0.0,-0.7497,0.00014,22.72432]
[1777792258206,32.52,78383.44,0.0,-0.74978,0.00014,22.72026]
[1777792265255,32.51,78383.37,0.0,-0.74982,0.00014,22.71823]
[1777792271296,32.51,78383.27,0.0,-0.74986,0.00014,22.71615]
[1777792277339,32.5,78383.01,0.0,-0.74993,0.00014,22.713]
[1777792282374,32.5,78383.35,0.0,-0.7499,0.00014,22.71422]
[1777792287408,32.5,78383.16,0.0,-0.74995,0.00014,22.7118]
[1777792292443,32.49,78383.05,0.0,-0.75002,0.00014,22.70588]
[1777792297731,32.49,78384.0,0.0,-0.74991,0.00014,22.71131]
[1777792303521,32.48,78379.98,0.0,-0.75049,0.00014,22.68232]
[1777792304528,32.48,78373.6,0.0,-0.75137,0.00014,22.63814]
[1777792307801,32.48,78368.44,0.0,-0.75208,0.00014,22.60211]
[1777792313591,32.48,78366.57,0.0,-0.75234,0.00014,22.58869]
[1777792318629,32.48,78365.39,0.0,-0.75252,0.00014,22.57981]
[1777792323665,32.48,78363.8,0.0,-0.75275,0.00014,22.56784]
[1777792328699,32.47,78363.1,0.0,-0.75287,0.00014,22.56199]
[1777792333734,32.47,78358.07,0.0,-0.75358,0.00014,22.52589]
[1777792340783,32.47,78353.53,0.0,-0.75422,0.00014,22.49294]
[1777792345818,32.46,78352.44,0.0,-0.75439,0.00014,22.48436]
[1777792350856,32.46,78349.18,0.0,-0.75485,0.00014,22.4607]
[1777792355888,32.46,78350.7,0.0,-0.75468,0.00014,22.46682]
[1777792361931,32.46,78350.24,0.0,-0.75476,0.00014,22.46314]
[1777792368225,32.46,78346.62,0.0,-0.75526,0.00014,22.43731]
[1777792375027,32.45,78346.52,0.0,-0.75529,0.00014,22.43592]
[1777792380063,32.45,78346.95,0.0,-0.75524,0.00014,22.43832]
[1777792385103,32.45,78347.06,0.0,-0.75524,0.00014,22.43845]
[1777792386110,32.45,78341.52,0.0,-0.75599,0.00014,22.39959]
[1777792391147,32.45,78341.1,0.0,-0.75606,0.00014,22.39596]
[1777792396184,32.45,78335.76,0.0,-0.75679,0.00014,22.35817]
[1777792401218,32.45,78333.97,0.0,-0.75703,0.00014,22.34573]
[1777792406252,32.45,78334.41,0.0,-0.75697,0.00014,22.34899]
[1777792408505,32.45,78324.6,0.0,-0.75829,0.00013,22.28015]
[1777792410281,32.45,78324.6,0.0,-0.7583,0.00013,22.28005]
[1777792415315,32.45,78324.07,0.0,-0.7584,0.00013,22.27228]
[1777792420351,32.44,78329.96,0.0,-0.75762,0.00013,22.31307]
[1777792425386,32.44,78329.5,0.0,-0.75769,0.00013,22.30926]
[1777792430420,32.44,78330.39,0.0,-0.75758,0.00013,22.31493]
[1777792435456,32.44,78331.29,0.0,-0.75747,0.00014,22.32065]
[1777792441497,32.44,78332.43,0.0,-0.75733,0.00014,22.32792]
[1777792446533,32.44,78333.18,0.0,-0.75724,0.00014,22.33257]
[1777792453582,32.43,78334.43,0.0,-0.75709,0.00014,22.34045]
[1777792458617,32.43,78336.03,0.0,-0.75689,0.00014,22.35088]
[1777792467679,32.43,78336.2,0.0,-0.75689,0.00014,22.35087]
[1777792472714,32.43,78336.48,0.0,-0.75689,0.00014,22.34833]
[1777792477750,32.42,78334.2,0.0,-0.75721,0.00014,22.33177]
[1777792482785,32.42,78334.95,0.0,-0.75712,0.00014,22.33646]
[1777792489067,32.42,78335.49,0.0,-0.75706,0.00014,22.33955]
[1777792494868,32.42,78337.08,0.0,-0.75686,0.00014,22.35]
[1777792499903,32.42,78336.83,0.0,-0.75691,0.00014,22.34768]
[1777792509207,32.41,78342.34,0.0,-0.75619,0.00014,22.38514]
[1777792510980,32.41,78349.22,0.0,-0.75526,0.00014,22.43291]
[1777792516017,32.41,78353.67,0.0,-0.75468,0.00014,22.46294]
[1777792522057,32.41,78353.61,0.0,-0.75471,0.00014,22.46118]
[1777792527092,32.4,78352.59,0.0,-0.75487,0.00014,22.45304]
[1777792532128,32.4,78352.54,0.0,-0.75492,0.00014,22.44786]
[1777792539428,32.4,78352.14,0.0,-0.755,0.00014,22.44377]
[1777792546226,32.39,78352.14,0.0,-0.75503,0.00014,22.44254]
[1777792554281,32.39,78351.61,0.0,-0.75513,0.00014,22.43751]
[1777792559568,32.39,78351.13,0.0,-0.75521,0.00014,22.43337]
[1777792562337,32.38,78343.99,0.0,-0.75619,0.00014,22.38294]
[1777792563345,32.38,78342.49,0.0,-0.75639,0.00014,22.37233]
[1777792568380,32.38,78342.08,0.0,-0.75646,0.00014,22.36906]
[1777792573415,32.38,78341.96,0.0,-0.75648,0.00014,22.36764]
[1777792578450,32.38,78342.35,0.0,-0.75645,0.00014,22.36949]
[1777792585498,32.38,78343.44,0.0,-0.75633,0.00014,22.37588]
[1777792590534,32.37,78340.54,0.0,-0.75674,0.00014,22.35468]
[1777792595568,32.37,78337.31,0.0,-0.75721,0.00014,22.32746]
[1777792600604,32.37,78335.91,0.0,-0.75741,0.00014,22.31709]
[1777792603624,32.37,78341.7,0.0,-0.75664,0.00014,22.35747]
[1777792607654,32.37,78344.83,0.0,-0.75622,0.00014,22.37885]
[1777792608660,32.37,78338.02,0.0,-0.75715,0.00014,22.33091]
[1777792609668,32.37,78336.91,0.0,-0.7573,0.00014,22.323]
[1777792615709,32.36,78336.04,0.0,-0.75743,0.00014,22.31634]
[1777792620745,32.36,78333.34,0.0,-0.7578,0.00014,22.29697]
[1777792625780,32.36,78335.26,0.0,-0.75755,0.00014,22.31009]
[1777792631823,32.36,78335.91,0.0,-0.75747,0.00014,22.31428]
[1777792636857,32.36,78333.08,0.0,-0.75785,0.00014,22.29441]
[1777792643906,32.36,78334.52,0.0,-0.75765,0.00014,22.3049]
[1777792650212,32.36,78335.75,0.0,-0.75749,0.00014,22.31344]
[1777792655989,32.36,78336.88,0.0,-0.75737,0.00014,22.31724]
[1777792668074,32.36,78336.92,0.0,-0.75737,0.00014,22.31701]
[1777792673109,32.36,78341.2,0.0,-0.75679,0.00014,22.34705]
[1777792678144,32.36,78340.29,0.0,-0.75691,0.00014,22.34089]
[1777792685192,32.36,78340.05,0.0,-0.75695,0.00014,22.33884]
[1777792690492,32.36,78340.31,0.0,-0.75691,0.00014,22.34081]
[1777792696269,32.36,78344.86,0.0,-0.75629,0.00014,22.37299]
[1777792701305,32.36,78344.51,0.0,-0.75634,0.00014,22.37062]
[1777792706339,32.36,78343.43,0.0,-0.75648,0.00014,22.36317]
[1777792711374,32.36,78341.63,0.0,-0.75675,0.00014,22.34682]
[1777792716410,32.36,78341.45,0.0,-0.75677,0.00014,22.34576]
[1777792722453,32.36,78340.7,0.0,-0.75687,0.00014,22.34026]
[1777792730773,32.36,78341.09,0.0,-0.75683,0.00014,22.34254]
[1777792736550,32.36,78340.91,0.0,-0.75686,0.00014,22.34115]
[1777792743598,32.36,78340.62,0.0,-0.7569,0.00014,22.33876]
[1777792748633,32.36,78340.7,0.0,-0.7569,0.00014,22.33908]
[1777792753668,32.36,78339.97,0.0,-0.757,0.00014,22.33373]
[1777792760983,32.36,78340.11,0.0,-0.75699,0.00014,22.33437]
[1777792766759,32.36,78340.11,0.0,-0.75699,0.00014,22.33416]
[1777792771797,32.36,78337.88,0.0,-0.75732,0.00014,22.31448]
[1777792781867,32.35,78337.85,0.0,-0.75733,0.00014,22.31405]
[1777792790931,32.35,78338.19,0.0,-0.75729,0.00014,22.31624]
[1777792796975,32.35,78338.66,0.0,-0.75723,0.00014,22.31937]
[1777792805033,32.35,78338.92,0.0,-0.7572,0.00014,22.32098]
[1777792810069,32.35,78338.9,0.0,-0.75721,0.00014,22.32071]
[1777792816112,32.35,78338.98,0.0,-0.7572,0.00014,22.32108]
[1777792821405,32.35,78339.28,0.0,-0.75716,0.00014,22.32299]
[1777792827188,32.35,78341.39,0.0,-0.75688,0.00014,22.33747]
[1777792833230,32.35,78341.07,0.0,-0.75696,0.00014,22.33095]
[1777792841545,32.35,78341.08,0.0,-0.75696,0.00014,22.33109]
[1777792848335,32.35,78340.48,0.0,-0.75704,0.00014,22.32705]
[1777792861685,32.35,78340.08,0.0,-0.75708,0.00014,22.32452]
[1777792868477,32.35,78339.91,0.0,-0.7571,0.00014,22.32345]
[1777792881825,32.35,78340.05,0.0,-0.75708,0.00014,22.32452]
[1777792889623,32.35,78340.05,0.0,-0.75708,0.00014,22.32448]
[1777792900699,32.35,78339.84,0.0,-0.75714,0.00014,22.31912]
[1777792910769,32.35,78339.73,0.0,-0.75715,0.00014,22.31838]
[1777792916814,32.35,78339.63,0.0,-0.75717,0.00014,22.31773]
[1777792922105,32.35,78339.66,0.0,-0.75716,0.00014,22.318]
[1777792927891,32.35,78343.64,0.0,-0.75662,0.00014,22.346]
[1777792934940,32.35,78343.35,0.0,-0.75666,0.00014,22.34384]
[1777792939989,32.35,78343.76,0.0,-0.75661,0.00014,22.34664]
[1777792940984,32.35,78357.78,0.0,-0.7547,0.00014,22.44494]
[1777792941990,32.35,78360.85,0.0,-0.75428,0.00014,22.46638]
[1777792947027,32.35,78356.38,0.0,-0.75489,0.00014,22.43495]
[1777792952061,32.35,78352.73,0.0,-0.75542,0.00014,22.40535]
[1777792960117,32.35,78348.88,0.0,-0.75595,0.00014,22.37813]
[1777792965151,32.35,78345.34,0.0,-0.75643,0.00014,22.35317]
[1777792970187,32.35,78343.48,0.0,-0.75669,0.00014,22.34]
[1777792972460,32.35,78350.27,0.0,-0.75576,0.00014,22.38767]
[1777792973207,32.35,78350.27,0.0,-0.75576,0.00014,22.38769]
[1777792977236,32.35,78344.27,0.0,-0.75658,0.00014,22.34572]
[1777792982530,32.35,78341.74,0.0,-0.75692,0.00014,22.32819]
[1777792988316,32.35,78339.71,0.0,-0.75719,0.00014,22.3142]
[1777792993351,32.35,78340.31,0.0,-0.7571,0.00014,22.3186]
[1777792998386,32.35,78340.4,0.0,-0.75709,0.00014,22.31933]
[1777793003421,32.35,78342.13,0.0,-0.75685,0.00014,22.33152]
[1777793008455,32.35,78340.75,0.0,-0.75704,0.00014,22.32183]
[1777793013491,32.35,78336.78,0.0,-0.7576,0.00014,22.29013]
[1777793018526,32.35,78337.28,0.0,-0.75753,0.00014,22.29377]
[1777793026582,32.35,78335.17,0.0,-0.75781,0.00014,22.27924]
[1777793032884,32.35,78328.88,0.0,-0.75866,0.00014,22.2352]
[1777793034638,32.35,78328.3,0.0,-0.75873,0.00014,22.23129]
[1777793039674,32.36,78331.11,0.0,-0.75834,0.00014,22.25161]
[1777793042954,32.36,78338.49,0.0,-0.75734,0.00014,22.30374]
[1777793053024,32.36,78336.39,0.0,-0.75761,0.00014,22.28937]
[1777793059814,32.36,78336.57,0.0,-0.75758,0.00014,22.29104]
[1777793065856,32.36,78336.25,0.0,-0.75762,0.00014,22.28914]
[1777793070891,32.36,78336.74,0.0,-0.75755,0.00014,22.29286]
[1777793075926,32.36,78336.4,0.0,-0.75761,0.00014,22.28688]
[1777793083234,32.36,78334.59,0.0,-0.75785,0.00014,22.27455]
[1777793087004,32.36,78340.62,0.0,-0.75702,0.00014,22.31741]
[1777793091032,32.37,78345.71,0.0,-0.75632,0.00014,22.35371]
[1777793093046,32.37,78353.6,0.0,-0.75524,0.00014,22.40915]
[1777793096111,32.37,78359.04,0.0,-0.7545,0.00014,22.44736]
[1777793100133,32.37,78364.52,0.0,-0.75375,0.00014,22.48582]
[1777793105168,32.37,78370.05,0.0,-0.75299,0.00014,22.52463]
[1777793111216,32.37,78373.61,0.0,-0.75249,0.00014,22.54975]
[1777793113225,32.37,78368.69,0.0,-0.75316,0.00014,22.5157]
[1777793118261,32.37,78364.22,0.0,-0.75376,0.00014,22.48496]
[1777793123296,32.37,78360.29,0.0,-0.75429,0.00014,22.45782]
[1777793129339,32.37,78354.6,0.0,-0.75506,0.00014,22.41838]
[1777793134374,32.37,78355.2,0.0,-0.755,0.00014,22.419]
[1777793139409,32.37,78356.08,0.0,-0.75488,0.00014,22.42541]
[1777793144448,32.38,78355.73,0.0,-0.75492,0.00014,22.42319]
[1777793150486,32.38,78356.02,0.0,-0.75487,0.00014,22.42589]
[1777793155520,32.38,78356.26,0.0,-0.75482,0.00014,22.42818]
[1777793160555,32.38,78360.96,0.0,-0.75417,0.00014,22.46155]
[1777793163794,32.38,78368.65,0.0,-0.75312,0.00014,22.51534]
[1777793169625,32.38,78373.68,0.0,-0.75242,0.00014,22.55057]
[1777793173864,32.38,78379.63,0.0,-0.7516,0.00014,22.59199]
[1777793176667,32.38,78393.65,0.0,-0.74968,0.00014,22.68903]
[1777793177674,32.38,78400.15,0.0,-0.74878,0.00014,22.73377]
[1777793182709,32.38,78401.93,0.0,-0.74855,0.00014,22.74554]
[1777793187744,32.38,78400.37,0.0,-0.74877,0.00014,22.73439]
[1777793194004,32.38,78400.66,0.0,-0.74877,0.00014,22.73207]
[1777793199830,32.38,78399.32,0.0,-0.74896,0.00014,22.72239]
[1777793204868,32.38,78398.73,0.0,-0.74905,0.00014,22.71796]
[1777793209900,32.37,78399.26,0.0,-0.74899,0.00014,22.72126]
[1777793214934,32.37,78399.9,0.0,-0.7489,0.00014,22.72531]
[1777793219970,32.37,78399.04,0.0,-0.74903,0.00014,22.71903]
[1777793225012,32.37,78396.37,0.0,-0.7494,0.00014,22.70034]
[1777793228025,32.37,78422.36,0.0,-0.74581,0.00014,22.87883]
[1777793229032,32.37,78430.73,0.0,-0.74465,0.00014,22.9358]
[1777793230040,32.37,78429.85,0.0,-0.74478,0.00014,22.92964]
[1777793235076,32.37,78426.45,0.0,-0.74527,0.00014,22.90549]
[1777793240111,32.36,78425.53,0.0,-0.74542,0.00014,22.89818]
[1777793245145,32.36,78422.41,0.0,-0.74588,0.00014,22.87581]
[1777793250180,32.36,78420.55,0.0,-0.74616,0.00014,22.86204]
[1777793255216,32.35,78421.54,0.0,-0.74607,0.00014,22.86397]
[1777793260252,32.35,78424.16,0.0,-0.74573,0.00014,22.88078]
[1777793265286,32.35,78422.93,0.0,-0.74592,0.00014,22.8712]
[1777793271329,32.34,78422.9,0.0,-0.74596,0.00014,22.86943]
[1777793277370,32.34,78423.22,0.0,-0.74595,0.00014,22.8701]
[1777793282405,32.33,78423.66,0.0,-0.74591,0.00014,22.87192]
[1777793287440,32.33,78424.04,0.0,-0.74588,0.00014,22.87336]
[1777793292476,32.33,78422.91,0.0,-0.74607,0.00014,22.86428]
[1777793297510,32.32,78423.11,0.0,-0.74606,0.00014,22.86461]
[1777793304782,32.32,78423.59,0.0,-0.74603,0.00014,22.86648]
[1777793311608,32.31,78423.65,0.0,-0.74607,0.00014,22.86167]
[1777793318657,32.31,78423.9,0.0,-0.74607,0.00014,22.86201]
[1777793323692,32.31,78424.65,0.0,-0.74598,0.00014,22.86615]
[1777793330741,32.3,78424.64,0.0,-0.74601,0.00014,22.86472]
[1777793334992,32.3,78406.93,0.0,-0.74849,0.00014,22.74218]
[1777793335776,32.3,78406.93,0.0,-0.74849,0.00014,22.74209]
[1777793340812,32.3,78401.38,0.0,-0.74926,0.00014,22.70334]
[1777793345846,32.3,78399.54,0.0,-0.74952,0.00014,22.69036]
[1777793350881,32.3,78396.98,0.0,-0.74988,0.00014,22.67248]
[1777793355136,32.3,78389.55,0.0,-0.7509,0.00014,22.62091]
[1777793362966,32.3,78387.44,0.0,-0.75119,0.00014,22.60641]
[1777793368001,32.3,78386.32,0.0,-0.75134,0.00014,22.59884]
[1777793373037,32.3,78385.62,0.0,-0.75146,0.00014,22.59041]
[1777793378072,32.3,78386.29,0.0,-0.75136,0.00014,22.59536]
[1777793385346,32.3,78386.48,0.0,-0.75132,0.00014,22.59712]
[1777793391163,32.3,78386.71,0.0,-0.75129,0.00014,22.59903]
[1777793396199,32.3,78386.84,0.0,-0.75126,0.00014,22.60018]
[1777793401234,32.3,78387.11,0.0,-0.75122,0.00014,22.6023]
[1777793407277,32.31,78387.51,0.0,-0.75116,0.00014,22.60537]
[1777793412310,32.31,78387.63,0.0,-0.75114,0.00014,22.60644]
[1777793417346,32.31,78387.47,0.0,-0.75116,0.00014,22.60553]
[1777793423389,32.31,78387.57,0.0,-0.75114,0.00014,22.60643]
[1777793428423,32.31,78387.86,0.0,-0.7511,0.00014,22.60859]
[1777793435699,32.31,78387.89,0.0,-0.75111,0.00014,22.60516]
[1777793442522,32.31,78387.92,0.0,-0.75111,0.00014,22.60551]
[1777793447557,32.31,78385.54,0.0,-0.75143,0.00014,22.58914]
[1777793453600,32.31,78382.84,0.0,-0.7518,0.00014,22.57058]
[1777793459644,32.31,78383.96,0.0,-0.75164,0.00014,22.57867]
[1777793464678,32.31,78386.52,0.0,-0.75128,0.00014,22.59686]
[1777793469713,32.31,78382.33,0.0,-0.75185,0.00014,22.5681]
[1777793474748,32.31,78378.74,0.0,-0.75233,0.00014,22.54362]
[1777793479784,32.32,78380.22,0.0,-0.75212,0.00014,22.55426]
[1777793484822,32.32,78385.86,0.0,-0.75134,0.00014,22.59356]
[1777793492878,32.32,78388.23,0.0,-0.75104,0.00014,22.60626]
[1777793496124,32.32,78393.75,0.0,-0.75028,0.00014,22.64455]
[1777793503956,32.32,78393.75,0.0,-0.75028,0.00014,22.6446]
[1777793506196,32.32,78422.2,0.0,-0.74634,0.00014,22.84071]
[1777793506975,32.32,78422.2,0.0,-0.74634,0.00014,22.84059]
[1777793512012,32.31,78421.76,0.0,-0.74642,0.00014,22.83693]
[1777793517045,32.31,78422.6,0.0,-0.74632,0.00014,22.84201]
[1777793522081,32.31,78423.44,0.0,-0.74622,0.00014,22.84698]
[1777793525102,32.31,78428.8,0.0,-0.74548,0.00014,22.88315]
[1777793530138,32.3,78427.92,0.0,-0.74563,0.00014,22.87607]
[1777793535173,32.3,78425.53,0.0,-0.74598,0.00014,22.85878]
[1777793540208,32.3,78424.5,0.0,-0.74614,0.00014,22.85085]
[1777793545243,32.3,78421.61,0.0,-0.74656,0.00014,22.83017]
[1777793550278,32.29,78421.47,0.0,-0.7466,0.00014,22.82831]
[1777793556550,32.29,78419.41,0.0,-0.74693,0.00014,22.80924]
[1777793562361,32.29,78418.57,0.0,-0.74707,0.00014,22.80237]
[1777793564375,32.29,78412.07,0.0,-0.74798,0.00014,22.75724]
[1777793568404,32.28,78409.53,0.0,-0.74834,0.00014,22.73919]
[1777793569410,32.28,78399.13,0.0,-0.74979,0.00014,22.66718]
[1777793570417,32.28,78396.6,0.0,-0.75014,0.00014,22.64961]
[1777793575452,32.28,78393.76,0.0,-0.75053,0.00014,22.62975]
[1777793580488,32.28,78393.05,0.0,-0.75063,0.00014,22.62495]
[1777793585523,32.28,78392.62,0.0,-0.75068,0.00014,22.62229]
[1777793590558,32.29,78389.09,0.0,-0.75116,0.00014,22.59812]
[1777793595599,32.29,78384.92,0.0,-0.75173,0.00014,22.56946]
[1777793602648,32.29,78384.84,0.0,-0.75173,0.00014,22.56912]
[1777793608693,32.29,78382.51,0.0,-0.75205,0.00014,22.55312]
[1777793613727,32.29,78382.48,0.0,-0.75207,0.00014,22.54931]
[1777793615741,32.29,78388.85,0.0,-0.7512,0.00014,22.59368]
[1777793617755,32.29,78381.98,0.0,-0.75214,0.00014,22.54595]
[1777793621783,32.29,78375.78,0.0,-0.75299,0.00014,22.50299]
[1777793623798,32.29,78368.74,0.0,-0.75395,0.00014,22.4539]
[1777793629838,32.29,78366.08,0.0,-0.7543,0.00014,22.43574]
[1777793634874,32.29,78362.21,0.0,-0.75483,0.00014,22.40892]
[1777793647179,32.29,78358.87,0.0,-0.75527,0.00014,22.3863]
[1777793653000,32.29,78354.94,0.0,-0.7558,0.00014,22.35909]
[1777793658039,32.3,78355.02,0.0,-0.75578,0.00014,22.35991]
[1777793666096,32.3,78355.72,0.0,-0.75568,0.00014,22.36521]
[1777793673263,32.3,78356.3,0.0,-0.75562,0.00014,22.36573]
[1777793675277,32.3,78363.02,0.0,-0.7547,0.00014,22.41302]
[1777793680312,32.3,78361.5,0.0,-0.7549,0.00014,22.40284]
[1777793686355,32.3,78360.26,0.0,-0.75505,0.00014,22.3948]
[1777793692396,32.3,78361.08,0.0,-0.75493,0.00014,22.40108]
[1777793697431,32.3,78361.22,0.0,-0.7549,0.00014,22.40247]
[1777793704480,32.31,78361.7,0.0,-0.75482,0.00014,22.40638]
[1777793714548,32.31,78362.88,0.0,-0.75465,0.00014,22.41537]
[1777793719585,32.31,78364.57,0.0,-0.75441,0.00014,22.42766]
[1777793725627,32.31,78364.88,0.0,-0.75435,0.00014,22.43052]
[1777793730662,32.31,78365.35,0.0,-0.75427,0.00014,22.43447]
[1777793736706,32.32,78365.98,0.0,-0.7542,0.00014,22.43586]
[1777793742747,32.32,78366.28,0.0,-0.75414,0.00014,22.43885]
[1777793747880,32.32,78366.66,0.0,-0.75407,0.00014,22.44228]
[1777793753825,32.32,78367.62,0.0,-0.75392,0.00014,22.44992]
[1777793758859,32.33,78367.74,0.0,-0.75389,0.00014,22.45155]
[1777793763896,32.33,78368.82,0.0,-0.75372,0.00014,22.45989]
[1777793768930,32.33,78370.33,0.0,-0.7535,0.00014,22.47124]
[1777793776989,32.33,78370.09,0.0,-0.7535,0.00014,22.471]
[1777793782025,32.34,78369.51,0.0,-0.75356,0.00014,22.46778]
[1777793787059,32.34,78369.27,0.0,-0.75358,0.00014,22.46694]
[1777793792094,32.34,78369.08,0.0,-0.75362,0.00014,22.46261]
[1777793797133,32.34,78368.95,0.0,-0.75362,0.00014,22.46257]
[1777793802169,32.35,78367.76,0.0,-0.75376,0.00014,22.45513]
[1777793807204,32.35,78365.09,0.0,-0.75411,0.00014,22.43734]
[1777793812239,32.35,78364.5,0.0,-0.75417,0.00014,22.43395]
[1777793817273,32.35,78365.74,0.0,-0.75399,0.00014,22.4432]
[1777793823316,32.36,78365.89,0.0,-0.75396,0.00014,22.4449]
[1777793828444,32.36,78366.36,0.0,-0.75388,0.00014,22.44867]
[1777793834392,32.36,78367.8,0.0,-0.75368,0.00014,22.45923]
[1777793839429,32.36,78367.89,0.0,-0.75366,0.00014,22.46022]
[1777793846478,32.36,78368.55,0.0,-0.75356,0.00014,22.46525]
[1777793851514,32.36,78369.15,0.0,-0.7535,0.00014,22.46586]
[1777793856548,32.36,78369.92,0.0,-0.75339,0.00014,22.47145]
[1777793864605,32.36,78369.64,0.0,-0.75342,0.00014,22.46983]
[1777793871654,32.36,78369.44,0.0,-0.75344,0.00014,22.46872]
[1777793875682,32.36,78375.5,0.0,-0.7526,0.00014,22.51112]
[1777793879711,32.37,78381.15,0.0,-0.75182,0.00014,22.55081]
[1777793884746,32.37,78382.53,0.0,-0.75162,0.00014,22.56094]
[1777793889781,32.37,78380.74,0.0,-0.75185,0.00014,22.54914]
[1777793894816,32.37,78382.69,0.0,-0.75157,0.00014,22.56343]
[1777793900858,32.37,78386.23,0.0,-0.75106,0.00014,22.58883]
[1777793905893,32.38,78387.18,0.0,-0.75092,0.00014,22.59615]
[1777793910928,32.38,78388.64,0.0,-0.7507,0.00014,22.60702]
[1777793915963,32.38,78389.89,0.0,-0.75054,0.00014,22.61258]
[1777793920998,32.38,78391.2,0.0,-0.75034,0.00014,22.62243]
[1777793926033,32.39,78394.08,0.0,-0.74993,0.00014,22.64309]
[1777793931068,32.39,78391.02,0.0,-0.75034,0.00014,22.62268]
[1777793937109,32.39,78388.5,0.0,-0.75067,0.00014,22.60615]
[1777793947177,32.4,78386.58,0.0,-0.7509,0.00014,22.59451]
[1777793949288,32.4,78381.49,0.0,-0.75159,0.00014,22.55959]
[1777793955235,32.4,78381.49,0.0,-0.75157,0.00014,22.56059]
[1777793960274,32.4,78378.95,0.0,-0.7519,0.00014,22.54384]
[1777793965306,32.4,78378.08,0.0,-0.752,0.00014,22.53864]
[1777793972355,32.41,78377.83,0.0,-0.75204,0.00014,22.53421]
[1777793977389,32.41,78375.85,0.0,-0.75229,0.00014,22.52133]
[1777793986453,32.41,78374.91,0.0,-0.75239,0.00014,22.51636]
[1777793989568,32.42,78380.86,0.0,-0.75156,0.00014,22.55804]
[1777793995515,32.42,78383.56,0.0,-0.75118,0.00014,22.57752]
[1777794000550,32.42,78385.75,0.0,-0.75086,0.00014,22.59328]
[1777794005587,32.42,78388.68,0.0,-0.75045,0.00014,22.6141]
[1777794008607,32.42,78396.13,0.0,-0.74942,0.00014,22.66574]
[1777794013641,32.42,78399.25,0.0,-0.74898,0.00014,22.68752]
[1777794019685,32.43,78402.11,0.0,-0.74857,0.00014,22.70784]
[1777794024719,32.43,78402.09,0.0,-0.74856,0.00014,22.70823]
[1777794029758,32.43,78402.54,0.0,-0.74849,0.00014,22.71186]
[1777794035797,32.43,78402.32,0.0,-0.74853,0.00014,22.70715]
[1777794040832,32.43,78395.79,0.0,-0.74942,0.00014,22.66284]
[1777794045867,32.44,78397.93,0.0,-0.74911,0.00014,22.67833]
[1777794050902,32.44,78398.86,0.0,-0.74897,0.00014,22.68543]
[1777794055936,32.44,78399.43,0.0,-0.74887,0.00014,22.69004]
[1777794060972,32.44,78399.98,0.0,-0.74878,0.00014,22.6945]
[1777794066007,32.44,78400.29,0.0,-0.74873,0.00014,22.69729]
[1777794071042,32.45,78401.4,0.0,-0.74856,0.00014,22.70556]
[1777794077084,32.45,78401.52,0.0,-0.74853,0.00014,22.70711]
[1777794083126,32.45,78400.86,0.0,-0.74861,0.00014,22.70331]
[1777794088162,32.45,78397.8,0.0,-0.74901,0.00014,22.68289]
[1777794093196,32.45,78398.1,0.0,-0.74899,0.00014,22.68152]
[1777794098232,32.45,78401.58,0.0,-0.7485,0.00014,22.70589]
[1777794103266,32.46,78404.43,0.0,-0.7481,0.00014,22.72584]
[1777794108302,32.46,78404.68,0.0,-0.74806,0.00014,22.72791]
[1777794113337,32.46,78406.32,0.0,-0.74783,0.00014,22.73943]
[1777794120386,32.46,78408.08,0.0,-0.74758,0.00014,22.75168]
[1777794128447,32.46,78407.23,0.0,-0.7477,0.00014,22.74584]
[1777794137505,32.46,78406.53,0.0,-0.7478,0.00014,22.74077]
[1777794144553,32.46,78405.45,0.0,-0.74795,0.00014,22.7331]
[1777794149588,32.46,78404.83,0.0,-0.74804,0.00014,22.72865]
[1777794155632,32.45,78404.58,0.0,-0.74811,0.00014,22.72271]
[1777794160667,32.45,78404.58,0.0,-0.74812,0.00014,22.72236]
[1777794165702,32.45,78404.12,0.0,-0.74819,0.00014,22.71884]
[1777794170835,32.45,78405.83,0.0,-0.74796,0.00014,22.73018]
[1777794178793,32.45,78405.83,0.0,-0.74798,0.00014,22.72949]
[1777794183829,32.45,78404.55,0.0,-0.74816,0.00014,22.72029]
[1777794188863,32.45,78405.67,0.0,-0.74802,0.00014,22.72755]
[1777794193898,32.45,78405.68,0.0,-0.74802,0.00014,22.72719]
[1777794198934,32.44,78405.05,0.0,-0.74812,0.00014,22.72252]
[1777794204976,32.44,78404.65,0.0,-0.74818,0.00014,22.71937]
[1777794207996,32.44,78396.8,0.0,-0.74927,0.00014,22.66527]
[1777794213033,32.44,78395.98,0.0,-0.74941,0.00014,22.65565]
[1777794220082,32.44,78395.16,0.0,-0.74953,0.00014,22.64983]
[1777794225117,32.44,78396.85,0.0,-0.74929,0.00014,22.66136]
[1777794231260,32.44,78396.86,0.0,-0.7493,0.00014,22.66132]
[1777794237201,32.44,78398.09,0.0,-0.74913,0.00014,22.66968]
[1777794242244,32.44,78396.47,0.0,-0.74935,0.00014,22.6584]
[1777794247279,32.44,78399.28,0.0,-0.74897,0.00014,22.67756]
[1777794252313,32.44,78400.01,0.0,-0.74887,0.00014,22.68252]
[1777794257349,32.44,78402.95,0.0,-0.74846,0.00014,22.7031]
[1777794262383,32.44,78402.49,0.0,-0.74851,0.00014,22.70032]
[1777794267419,32.44,78402.33,0.0,-0.74853,0.00014,22.6996]
[1777794272454,32.44,78402.02,0.0,-0.74859,0.00014,22.694]
[1777794276483,32.44,78387.8,0.0,-0.75054,0.00014,22.59641]
[1777794277494,32.44,78373.87,0.0,-0.75245,0.00014,22.49983]
[1777794278499,32.44,78368.44,0.0,-0.75319,0.00014,22.46226]
[1777794283533,32.45,78370.55,0.0,-0.75288,0.00014,22.47799]
[1777794288566,32.45,78373.84,0.0,-0.75241,0.00014,22.50174]
[1777794291696,32.45,78366.36,0.0,-0.75342,0.00014,22.45047]
[1777794297630,32.46,78363.0,0.0,-0.75386,0.00014,22.4282]
[1777794301766,32.46,78369.49,0.0,-0.75296,0.00014,22.47404]
[1777794303674,32.46,78373.89,0.0,-0.75235,0.00014,22.50497]
[1777794308708,32.46,78377.7,0.0,-0.75181,0.00014,22.53231]
[1777794313742,32.47,78379.69,0.0,-0.75151,0.00014,22.54705]
[1777794318777,32.47,78380.82,0.0,-0.75134,0.00014,22.55584]
[1777794323813,32.47,78380.91,0.0,-0.75131,0.00014,22.55743]
[1777794328849,32.47,78385.5,0.0,-0.75066,0.00014,22.58997]
[1777794331976,32.47,78391.56,0.0,-0.74984,0.00014,22.62833]
[1777794337912,32.48,78394.51,0.0,-0.74942,0.00014,22.64932]
[1777794342949,32.48,78395.6,0.0,-0.74926,0.00014,22.65733]
[1777794352117,32.48,78396.79,0.0,-0.74908,0.00014,22.66641]
[1777794359060,32.48,78397.82,0.0,-0.74892,0.00014,22.67415]
[1777794364095,32.48,78398.83,0.0,-0.74878,0.00014,22.68153]
[1777794370138,32.49,78399.29,0.0,-0.7487,0.00014,22.68519]
[1777794375172,32.49,78400.6,0.0,-0.74851,0.00014,22.69459]
[1777794380208,32.49,78405.37,0.0,-0.74785,0.00014,22.72769]
[1777794385242,32.49,78408.44,0.0,-0.74741,0.00014,22.74909]
[1777794389272,32.49,78398.64,0.0,-0.74876,0.00014,22.68224]
[1777794391286,32.49,78396.11,0.0,-0.74913,0.00014,22.66129]
[1777794395333,32.49,78389.37,0.0,-0.75004,0.00014,22.61547]
[1777794397334,32.49,78375.26,0.0,-0.75197,0.00014,22.51826]
[1777794398342,32.49,78373.06,0.0,-0.75227,0.00014,22.50315]
[1777794405391,32.5,78371.92,0.0,-0.75241,0.00014,22.49601]
[1777794409420,32.5,78366.17,0.0,-0.7532,0.00014,22.45623]
[1777794415462,32.5,78363.29,0.0,-0.75359,0.00014,22.4364]
[1777794421505,32.5,78368.02,0.0,-0.75294,0.00014,22.46918]
[1777794430570,32.5,78370.48,0.0,-0.75261,0.00014,22.4859]
[1777794436611,32.49,78370.54,0.0,-0.75261,0.00014,22.48602]
[1777794442653,32.49,78370.7,0.0,-0.7526,0.00014,22.48674]
[1777794447688,32.49,78371.03,0.0,-0.75256,0.00014,22.48872]
[1777794452822,32.49,78371.43,0.0,-0.75254,0.00014,22.4873]
[1777794458765,32.49,78371.43,0.0,-0.75255,0.00014,22.4869]
[1777794465817,32.49,78370.97,0.0,-0.75262,0.00014,22.48325]
[1777794470852,32.49,78371.12,0.0,-0.7526,0.00014,22.48407]
[1777794475887,32.49,78371.5,0.0,-0.75255,0.00014,22.48656]
[1777794481929,32.49,78371.59,0.0,-0.75255,0.00014,22.48674]
[1777794493106,32.49,78372.24,0.0,-0.75245,0.00014,22.49154]
[1777794499048,32.49,78371.39,0.0,-0.75257,0.00014,22.48585]
[1777794503176,32.49,78365.87,0.0,-0.75332,0.00014,22.44748]
[1777794505090,32.49,78361.97,0.0,-0.75386,0.00014,22.42036]
[1777794510125,32.49,78359.2,0.0,-0.75423,0.00014,22.40107]
[1777794515160,32.49,78356.73,0.0,-0.7546,0.00014,22.38005]
[1777794523317,32.49,78354.16,0.0,-0.75494,0.00014,22.36225]
[1777794529257,32.49,78351.42,0.0,-0.75531,0.00014,22.34327]
[1777794539327,32.49,78350.42,0.0,-0.75545,0.00014,22.33653]
[1777794544364,32.49,78345.46,0.0,-0.75611,0.00014,22.30216]
[1777794549399,32.49,78344.68,0.0,-0.75622,0.00014,22.29696]
[1777794557456,32.49,78344.91,0.0,-0.75618,0.00014,22.29896]
[1777794563598,32.49,78345.01,0.0,-0.75616,0.00014,22.29993]
[1777794569540,32.49,78345.01,0.0,-0.75615,0.00014,22.30019]
[1777794574576,32.49,78350.51,0.0,-0.75542,0.00014,22.33517]
[1777794575596,32.5,78354.11,0.0,-0.75493,0.00014,22.36048]
[1777794577596,32.5,78364.34,0.0,-0.75353,0.00014,22.43175]
[1777794578602,32.5,78364.88,0.0,-0.75346,0.00014,22.43551]
[1777794583738,32.5,78362.61,0.0,-0.75376,0.00014,22.41984]
[1777794589682,32.5,78361.38,0.0,-0.75393,0.00014,22.4114]
[1777794597744,32.5,78360.7,0.0,-0.75402,0.00014,22.40697]
[1777794603895,32.5,78359.93,0.0,-0.75411,0.00014,22.40196]
[1777794608823,32.5,78365.55,0.0,-0.75334,0.00014,22.44132]
[1777794613965,32.5,78368.78,0.0,-0.75288,0.00014,22.46479]
[1777794622919,32.51,78382.2,0.0,-0.75101,0.00014,22.5592]
[1777794626949,32.51,78389.28,0.0,-0.75002,0.00014,22.60868]
[1777794634107,32.51,78396.41,0.0,-0.74904,0.00014,22.65503]
[1777794640044,32.52,78400.23,0.0,-0.7485,0.00014,22.68217]
[1777794645079,32.52,78402.75,0.0,-0.74813,0.00014,22.70016]
[1777794654247,32.52,78404.43,0.0,-0.74788,0.00014,22.7129]
[1777794660180,32.52,78404.39,0.0,-0.74786,0.00014,22.71351]
[1777794665215,32.53,78404.29,0.0,-0.74786,0.00014,22.71358]
[1777794671259,32.53,78405.05,0.0,-0.74774,0.00014,22.71958]
[1777794676291,32.53,78404.6,0.0,-0.74779,0.00014,22.71715]
[1777794681327,32.53,78404.56,0.0,-0.74778,0.00014,22.71751]
[1777794692403,32.54,78403.83,0.0,-0.74788,0.00014,22.71001]
[1777794697438,32.54,78402.27,0.0,-0.74808,0.00014,22.69996]
[1777794702476,32.54,78403.11,0.0,-0.74795,0.00014,22.7063]
[1777794711539,32.54,78402.81,0.0,-0.74797,0.00014,22.7053]
[1777794716573,32.55,78401.69,0.0,-0.74811,0.00014,22.69822]
[1777794722616,32.55,78401.74,0.0,-0.74809,0.00014,22.69927]
[1777794727650,32.55,78406.11,0.0,-0.74748,0.00014,22.72972]
[1777794733693,32.55,78408.66,0.0,-0.74711,0.00014,22.74762]
[1777794738728,32.55,78412.35,0.0,-0.7466,0.00014,22.77318]
[1777794743763,32.55,78412.44,0.0,-0.74658,0.00014,22.77419]
[1777794754952,32.56,78394.43,0.0,-0.74906,0.00014,22.64823]
[1777794762896,32.56,78392.1,0.0,-0.74937,0.00014,22.63306]
[1777794765024,32.56,78384.46,0.0,-0.75041,0.00014,22.58089]
[1777794771963,32.56,78378.37,0.0,-0.75123,0.00014,22.53975]
[1777794774989,32.56,78372.93,0.0,-0.75196,0.00014,22.50248]
[1777794780022,32.57,78370.23,0.0,-0.75232,0.00014,22.48454]
[1777794785167,32.57,78370.42,0.0,-0.75228,0.00014,22.48645]
[1777794791100,32.57,78374.12,0.0,-0.75176,0.00014,22.51272]
[1777794797140,32.57,78374.75,0.0,-0.75166,0.00014,22.51776]
[1777794803182,32.57,78374.92,0.0,-0.75162,0.00014,22.51957]
[1777794808218,32.58,78374.67,0.0,-0.75165,0.00014,22.51835]
[1777794814259,32.58,78374.22,0.0,-0.75172,0.00014,22.51198]
[1777794819294,32.58,78374.05,0.0,-0.75174,0.00014,22.51128]
[1777794824330,32.58,78373.2,0.0,-0.75184,0.00014,22.50582]
[1777794829364,32.58,78371.74,0.0,-0.75204,0.00014,22.49612]
[1777794834399,32.58,78369.9,0.0,-0.75228,0.00014,22.48375]
[1777794839434,32.58,78367.59,0.0,-0.75259,0.00014,22.46811]
[1777794844470,32.58,78365.02,0.0,-0.75293,0.00014,22.4507]
[1777794849507,32.58,78362.28,0.0,-0.7533,0.00014,22.43214]
[1777794854544,32.59,78361.18,0.0,-0.75344,0.00014,22.42495]
[1777794859577,32.59,78358.5,0.0,-0.75379,0.00014,22.40685]
[1777794865727,32.59,78361.35,0.0,-0.7534,0.00014,22.42674]
[1777794871662,32.59,78362.46,0.0,-0.75328,0.00014,22.43064]
[1777794880727,32.59,78361.09,0.0,-0.75346,0.00014,22.42136]
[1777794885868,32.59,78358.31,0.0,-0.75383,0.00014,22.40224]
[1777794891806,32.59,78356.16,0.0,-0.75412,0.00014,22.38752]
[1777794897848,32.59,78356.7,0.0,-0.75405,0.00014,22.39144]
[1777794902884,32.59,78354.9,0.0,-0.75429,0.00014,22.37914]
[1777794908927,32.59,78357.3,0.0,-0.75396,0.00014,22.39603]
[1777794914968,32.59,78360.31,0.0,-0.75354,0.00014,22.41709]
[1777794920018,32.59,78360.94,0.0,-0.75345,0.00014,22.42163]
[1777794925039,32.59,78361.9,0.0,-0.75332,0.00014,22.42851]
[1777794931082,32.59,78362.24,0.0,-0.7533,0.00014,22.42702]
[1777794936117,32.59,78362.86,0.0,-0.75321,0.00014,22.43134]
[1777794941152,32.59,78365.38,0.0,-0.75287,0.00014,22.44875]
[1777794946187,32.59,78365.87,0.0,-0.7528,0.00014,22.4521]
[1777794951221,32.59,78367.3,0.0,-0.75261,0.00014,22.46194]
[1777794956361,32.59,78368.05,0.0,-0.75251,0.00014,22.46707]
[1777794962300,32.59,78368.57,0.0,-0.75244,0.00014,22.47059]
[1777794968342,32.59,78370.39,0.0,-0.75219,0.00014,22.48304]
[1777794973376,32.59,78370.44,0.0,-0.75219,0.00014,22.4833]
[1777794979419,32.59,78370.65,0.0,-0.75216,0.00014,22.48466]
[1777794984453,32.59,78370.53,0.0,-0.75218,0.00014,22.48377]
[1777794986573,32.59,78363.78,0.0,-0.7531,0.00014,22.43713]
[1777794988481,32.59,78361.94,0.0,-0.75335,0.00014,22.4245]
[1777794994523,32.59,78362.35,0.0,-0.75331,0.00014,22.42379]
[1777795003587,32.59,78364.5,0.0,-0.75301,0.00014,22.43904]
[1777795009628,32.59,78367.86,0.0,-0.75255,0.00014,22.46243]
[1777795015671,32.6,78368.12,0.0,-0.75251,0.00014,22.4644]
[1777795024733,32.6,78368.81,0.0,-0.75241,0.00014,22.46939]
[1777795030776,32.6,78369.65,0.0,-0.75229,0.00014,22.47533]
[1777795035811,32.6,78370.21,0.0,-0.75221,0.00014,22.4793]
[1777795040845,32.6,78369.88,0.0,-0.75226,0.00014,22.47714]
[1777795045886,32.6,78368.5,0.0,-0.75244,0.00014,22.46797]
[1777795050918,32.6,78369.29,0.0,-0.75231,0.00014,22.47417]
[1777795055954,32.6,78370.01,0.0,-0.75223,0.00014,22.47604]
[1777795060990,32.6,78372.84,0.0,-0.75182,0.00014,22.49632]
[1777795066024,32.61,78373.5,0.0,-0.75172,0.00014,22.50153]
[1777795071059,32.61,78372.99,0.0,-0.75178,0.00014,22.49865]
[1777795077213,32.61,78373.48,0.0,-0.75169,0.00014,22.50276]
[1777795086166,32.61,78373.68,0.0,-0.75165,0.00014,22.50506]
[1777795093214,32.62,78373.54,0.0,-0.75166,0.00014,22.50456]
[1777795101270,32.62,78373.42,0.0,-0.75166,0.00014,22.50422]
[1777795107313,32.62,78373.35,0.0,-0.75166,0.00014,22.50414]
[1777795112347,32.62,78373.16,0.0,-0.75171,0.00014,22.49924]
[1777795117493,32.62,78373.4,0.0,-0.75167,0.00014,22.50117]
[1777795125439,32.62,78373.39,0.0,-0.75166,0.00014,22.50153]
[1777795130473,32.62,78371.94,0.0,-0.75186,0.00014,22.49184]
[1777795137633,32.62,78371.91,0.0,-0.75185,0.00014,22.49206]
[1777795144572,32.62,78372.3,0.0,-0.75179,0.00014,22.49506]
[1777795151620,32.62,78371.69,0.0,-0.75188,0.00014,22.49084]
[1777795154641,32.62,78369.25,0.0,-0.75221,0.00014,22.47417]
[1777795161691,32.63,78369.12,0.0,-0.75221,0.00014,22.47369]
[1777795163705,32.63,78364.42,0.0,-0.75285,0.00014,22.44148]
[1777795167849,32.63,78359.07,0.0,-0.75357,0.00014,22.40506]
[1777795173774,32.63,78354.63,0.0,-0.75418,0.00014,22.37123]
[1777795180824,32.63,78351.48,0.0,-0.75459,0.00014,22.35026]
[1777795187990,32.64,78346.29,0.0,-0.75528,0.00014,22.31515]
[1777795193915,32.64,78349.17,0.0,-0.75487,0.00014,22.33586]
[1777795200526,32.64,78351.3,0.0,-0.7546,0.00014,22.35012]
[1777795202550,32.63,78358.46,0.0,-0.75363,0.00014,22.3994]
[1777795200105,32.63,78358.46,0.0,-0.75363,0.00014,22.3994]
[1777795211044,32.63,78358.46,0.0,-0.75363,0.00014,22.3994]
[1777795219100,32.63,78355.92,0.0,-0.75397,0.00014,22.38184]
[1777795226150,32.63,78353.38,0.0,-0.75432,0.00014,22.36426]
[1777795231186,32.63,78351.17,0.0,-0.75464,0.00014,22.34508]
[1777795236220,32.63,78353.4,0.0,-0.75434,0.00014,22.36053]
[1777795238356,32.63,78358.96,0.0,-0.75359,0.00014,22.399]
[1777795244276,32.63,78359.65,0.0,-0.75349,0.00014,22.40376]
[1777795249312,32.63,78361.39,0.0,-0.75326,0.00014,22.41579]
[1777795253339,32.63,78361.06,0.0,-0.75333,0.00014,22.41226]
[1777795258495,32.63,78362.33,0.0,-0.7532,0.00014,22.41897]
[1777795268576,32.61,78363.09,0.0,-0.75317,0.00014,22.42031]
[1777795276503,32.61,78365.74,0.0,-0.75285,0.00014,22.43654]
[1777795281539,32.61,78367.66,0.0,-0.75261,0.00014,22.44915]
[1777795286573,32.6,78367.6,0.0,-0.75263,0.00014,22.44803]
[1777795292615,32.6,78368.18,0.0,-0.75259,0.00014,22.44727]
[1777795298786,32.6,78369.33,0.0,-0.75246,0.00014,22.45422]
[1777795304699,32.59,78370.33,0.0,-0.75234,0.00014,22.46008]
[1777795309734,32.59,78370.37,0.0,-0.75236,0.00014,22.45942]
[1777795314776,32.59,78370.4,0.0,-0.75237,0.00014,22.45866]
[1777795322834,32.58,78370.92,0.0,-0.75233,0.00014,22.46061]
[1777795325854,32.58,78365.26,0.0,-0.75311,0.00014,22.42123]
[1777795330888,32.58,78366.22,0.0,-0.75299,0.00014,22.42747]
[1777795335923,32.58,78369.73,0.0,-0.75252,0.00014,22.45134]
[1777795340958,32.58,78374.81,0.0,-0.75184,0.00014,22.4858]
[1777795345993,32.58,78375.9,0.0,-0.7517,0.00014,22.49264]
[1777795355059,32.57,78377.99,0.0,-0.75147,0.00014,22.50201]
[1777795367143,32.57,78380.69,0.0,-0.75111,0.00014,22.52002]
[1777795372178,32.57,78382.27,0.0,-0.75089,0.00014,22.53093]
[1777795379350,32.57,78384.66,0.0,-0.75056,0.00014,22.54732]
[1777795389420,32.57,78385.03,0.0,-0.75052,0.00014,22.5498]
[1777795399491,32.57,78385.67,0.0,-0.75043,0.00014,22.55418]
[1777795405413,32.57,78385.59,0.0,-0.75044,0.00014,22.55369]
[1777795410449,32.57,78385.93,0.0,-0.75039,0.00014,22.55605]
[1777795419634,32.57,78385.97,0.0,-0.75041,0.00014,22.5525]
[1777795426560,32.57,78386.14,0.0,-0.75038,0.00014,22.55378]
[1777795431596,32.57,78387.5,0.0,-0.7502,0.00014,22.5632]
[1777795437638,32.57,78387.46,0.0,-0.7502,0.00014,22.56301]
[1777795442673,32.57,78388.24,0.0,-0.75009,0.00014,22.56844]
[1777795445695,32.57,78394.73,0.0,-0.7492,0.00014,22.61312]
[1777795447708,32.57,78400.04,0.0,-0.74846,0.00014,22.64955]
[1777795452743,32.57,78400.99,0.0,-0.74834,0.00014,22.65592]
[1777795454756,32.57,78409.82,0.0,-0.74712,0.00014,22.71631]
[1777795459915,32.57,78414.77,0.0,-0.74643,0.00014,22.74997]
[1777795465833,32.57,78417.23,0.0,-0.7461,0.00014,22.76646]
[1777795471875,32.57,78416.65,0.0,-0.74621,0.00014,22.7584]
[1777795476910,32.57,78417.92,0.0,-0.74604,0.00014,22.76679]
[1777795481951,32.57,78418.39,0.0,-0.74598,0.00014,22.76967]
[1777795483959,32.57,78425.36,0.0,-0.74502,0.00014,22.81683]
[1777795490124,32.57,78431.97,0.0,-0.74412,0.00014,22.86095]
[1777795496044,32.57,78422.64,0.0,-0.74542,0.00014,22.79733]
[1777795501079,32.56,78427.66,0.0,-0.74473,0.00014,22.83119]
[1777795507122,32.56,78429.12,0.0,-0.74453,0.00014,22.84076]
[1777795512156,32.56,78429.91,0.0,-0.74443,0.00014,22.8458]
[1777795515177,32.56,78438.76,0.0,-0.7432,0.00014,22.90544]
[1777795520334,32.56,78438.1,0.0,-0.74331,0.00014,22.90033]
[1777795523235,32.56,78443.62,0.0,-0.74255,0.00014,22.93713]
[1777795529278,32.56,78448.41,0.0,-0.74189,0.00014,22.96891]
[1777795534313,32.56,78450.47,0.0,-0.74164,0.00014,22.97841]
[1777795538340,32.55,78455.98,0.0,-0.74088,0.00014,23.01498]
[1777795544382,32.55,78455.7,0.0,-0.74094,0.00014,23.0121]
[1777795550546,32.55,78455.31,0.0,-0.74102,0.00014,23.00846]
[1777795556467,32.54,78455.99,0.0,-0.74095,0.00014,23.01199]
[1777795561501,32.54,78456.27,0.0,-0.74093,0.00014,23.01301]
[1777795566537,32.54,78455.39,0.0,-0.74107,0.00014,23.00628]
[1777795572581,32.53,78456.3,0.0,-0.74097,0.00014,23.01126]
[1777795577613,32.53,78457.1,0.0,-0.74087,0.00014,23.01582]
[1777795582649,32.53,78455.14,0.0,-0.74116,0.00014,23.00183]
[1777795587683,32.53,78453.52,0.0,-0.74141,0.00014,22.99021]
[1777795590827,32.53,78447.52,0.0,-0.74225,0.00014,22.94938]
[1777795596747,32.52,78443.21,0.0,-0.7429,0.00014,22.9157]
[1777795603797,32.52,78441.35,0.0,-0.74317,0.00014,22.90219]
[1777795608831,32.52,78438.08,0.0,-0.74365,0.00014,22.87935]
[1777795613867,32.52,78442.44,0.0,-0.74305,0.00014,22.90807]
[1777795618902,32.51,78439.57,0.0,-0.74347,0.00014,22.88789]
[1777795623936,32.51,78438.03,0.0,-0.7437,0.00014,22.87678]
[1777795631107,32.51,78436.65,0.0,-0.74391,0.00014,22.86642]
[1777795637027,32.51,78432.93,0.0,-0.74445,0.00014,22.8403]
[1777795641178,32.5,78439.33,0.0,-0.74357,0.00014,22.88308]
[1777795648105,32.5,78442.14,0.0,-0.74321,0.00014,22.90087]
[1777795653140,32.5,78446.9,0.0,-0.74259,0.00014,22.92837]
[1777795658175,32.49,78452.96,0.0,-0.74176,0.00014,22.96839]
[1777795665225,32.49,78457.08,0.0,-0.74121,0.00014,22.99476]
[1777795670261,32.49,78468.31,0.0,-0.73966,0.00014,23.06929]
[1777795675295,32.48,78473.27,0.0,-0.73899,0.00014,23.10137]
[1777795677309,32.48,78468.18,0.0,-0.73971,0.00014,23.06685]
[1777795682344,32.48,78469.9,0.0,-0.73949,0.00014,23.07747]
[1777795687379,32.47,78472.3,0.0,-0.73917,0.00014,23.09265]
[1777795692414,32.47,78474.92,0.0,-0.73882,0.00014,23.10931]
[1777795699463,32.47,78475.96,0.0,-0.7387,0.00014,23.11501]
[1777795704498,32.46,78477.98,0.0,-0.73844,0.00014,23.12766]
[1777795709534,32.46,78482.26,0.0,-0.73786,0.00014,23.15535]
[1777795711670,32.46,78492.33,0.0,-0.73647,0.00014,23.21833]
[1777795713562,32.46,78496.62,0.0,-0.73587,0.00014,23.24645]
[1777795718598,32.45,78494.44,0.0,-0.73621,0.00014,23.23062]
[1777795725647,32.45,78493.15,0.0,-0.73643,0.00014,23.22026]
[1777795730682,32.44,78492.33,0.0,-0.73657,0.00014,23.21359]
[1777795735717,32.44,78493.5,0.0,-0.73643,0.00014,23.2202]
[1777795740752,32.44,78492.49,0.0,-0.7366,0.00014,23.21221]
[1777795749815,32.43,78492.06,0.0,-0.73672,0.00014,23.2069]
[1777795754850,32.42,78490.89,0.0,-0.73691,0.00014,23.19791]
[1777795755856,32.42,78485.19,0.0,-0.73772,0.00014,23.15961]
[1777795756864,32.42,78478.07,0.0,-0.73873,0.00014,23.11175]
[1777795758877,32.42,78472.58,0.0,-0.73951,0.00014,23.0746]
[1777795762027,32.42,78478.17,0.0,-0.73873,0.00014,23.11166]
[1777795767941,32.42,78477.03,0.0,-0.73892,0.00014,23.10283]
[1777795773983,32.41,78473.72,0.0,-0.73943,0.00014,23.07578]
[1777795781031,32.41,78474.81,0.0,-0.7393,0.00014,23.08202]
[1777795785060,32.41,78467.28,0.0,-0.74038,0.00014,23.03072]
[1777795786067,32.41,78453.82,0.0,-0.74227,0.00014,22.93961]
[1777795791101,32.41,78455.25,0.0,-0.74209,0.00014,22.94866]
[1777795796137,32.4,78456.95,0.0,-0.74186,0.00014,22.95949]
[1777795801174,32.4,78455.62,0.0,-0.74206,0.00014,22.9502]
[1777795807214,32.4,78455.94,0.0,-0.74202,0.00014,22.95211]
[1777795812379,32.4,78456.4,0.0,-0.74196,0.00014,22.95494]
[1777795818291,32.4,78456.98,0.0,-0.74188,0.00014,22.95848]
[1777795823327,32.4,78458.03,0.0,-0.74175,0.00014,22.96497]
[1777795828363,32.39,78458.9,0.0,-0.74166,0.00014,22.96941]
[1777795833396,32.39,78459.17,0.0,-0.74168,0.00014,22.96575]
[1777795838432,32.38,78460.79,0.0,-0.74149,0.00014,22.97515]
[1777795844473,32.38,78461.66,0.0,-0.74141,0.00014,22.97919]
[1777795849509,32.37,78459.8,0.0,-0.7417,0.00014,22.96509]
[1777795851522,32.37,78454.02,0.0,-0.74252,0.00014,22.9254]
[1777795857564,32.36,78451.28,0.0,-0.74294,0.00014,22.9053]
[1777795862734,32.36,78450.25,0.0,-0.74311,0.00014,22.89706]
[1777795868642,32.36,78449.24,0.0,-0.74329,0.00014,22.88867]
[1777795877711,32.35,78445.54,0.0,-0.74385,0.00014,22.86139]
[1777795882878,32.35,78441.6,0.0,-0.74443,0.00014,22.83329]
[1777795887780,32.34,78436.01,0.0,-0.74524,0.00014,22.79389]
[1777795892948,32.34,78432.42,0.0,-0.7458,0.00014,22.76396]
[1777795897867,32.33,78437.59,0.0,-0.7451,0.00014,22.79832]
[1777795903018,32.33,78434.84,0.0,-0.74551,0.00014,22.77795]
[1777795908929,32.33,78432.79,0.0,-0.74582,0.00014,22.76276]
[1777795913963,32.32,78430.72,0.0,-0.74614,0.00014,22.74726]
[1777795918999,32.32,78428.55,0.0,-0.74647,0.00014,22.73131]
[1777795924035,32.31,78428.39,0.0,-0.74651,0.00014,22.72916]
[1777795929069,32.31,78426.52,0.0,-0.74679,0.00014,22.71525]
[1777795934104,32.31,78425.88,0.0,-0.74691,0.00014,22.70979]
[1777795939140,32.3,78425.11,0.0,-0.74704,0.00014,22.70343]
[1777795946188,32.3,78424.37,0.0,-0.74717,0.00014,22.69685]
[1777795951223,32.3,78423.48,0.0,-0.74734,0.00014,22.68583]
[1777795957266,32.29,78423.63,0.0,-0.74735,0.00014,22.68563]
[1777795962300,32.29,78423.44,0.0,-0.7474,0.00014,22.68327]
[1777795973508,32.28,78423.0,0.0,-0.74751,0.00014,22.6779]
[1777795983578,32.28,78422.29,0.0,-0.74765,0.00014,22.67083]
[1777795989492,32.27,78420.8,0.0,-0.74789,0.00014,22.65927]
[1777795996541,32.27,78421.65,0.0,-0.7478,0.00014,22.6636]
[1777796002583,32.26,78422.2,0.0,-0.74775,0.00014,22.66608]
[1777796007619,32.26,78432.48,0.0,-0.74634,0.00014,22.73567]
[1777796008626,32.26,78438.23,0.0,-0.74554,0.00014,22.77482]
[1777796013791,32.25,78441.71,0.0,-0.74512,0.00014,22.7931]
[1777796019703,32.25,78441.78,0.0,-0.74515,0.00014,22.79179]
[1777796024737,32.24,78444.73,0.0,-0.74476,0.00014,22.81089]
[1777796029772,32.24,78447.76,0.0,-0.74436,0.00014,22.83058]
[1777796031787,32.24,78439.57,0.0,-0.74551,0.00014,22.77423]
[1777796032793,32.24,78434.08,0.0,-0.74628,0.00014,22.73648]
[1777796034807,32.24,78430.58,0.0,-0.74677,0.00014,22.71242]
[1777796044002,32.24,78429.82,0.0,-0.74687,0.00014,22.70728]
[1777796049913,32.24,78426.33,0.0,-0.74736,0.00014,22.68345]
[1777796054947,32.24,78425.31,0.0,-0.74749,0.00014,22.67669]
[1777796064141,32.24,78423.41,0.0,-0.74774,0.00014,22.66423]
[1777796070056,32.25,78425.74,0.0,-0.74741,0.00014,22.6806]
[1777796076098,32.25,78429.01,0.0,-0.74697,0.00014,22.69993]
[1777796081134,32.25,78429.71,0.0,-0.74685,0.00014,22.70553]
[1777796087174,32.25,78429.83,0.0,-0.74682,0.00014,22.70722]
[1777796092210,32.25,78429.97,0.0,-0.74678,0.00014,22.70893]
[1777796097244,32.26,78431.5,0.0,-0.74655,0.00014,22.72023]
[1777796103286,32.26,78431.62,0.0,-0.74652,0.00014,22.72201]
[1777796109328,32.26,78432.66,0.0,-0.74635,0.00014,22.7301]
[1777796114367,32.27,78432.77,0.0,-0.74632,0.00014,22.73166]
[1777796120409,32.27,78432.55,0.0,-0.74633,0.00014,22.73112]
[1777796130480,32.27,78429.26,0.0,-0.74675,0.00014,22.71009]
[1777796139545,32.28,78426.36,0.0,-0.74716,0.00014,22.68734]
[1777796144704,32.28,78425.53,0.0,-0.74727,0.00014,22.682]
[1777796147601,32.28,78432.39,0.0,-0.74631,0.00014,22.72928]
[1777796152636,32.28,78439.11,0.0,-0.74537,0.00014,22.77541]
[1777796159687,32.28,78450.13,0.0,-0.74383,0.00014,22.85064]
[1777796161699,32.28,78457.99,0.0,-0.74272,0.00014,22.9041]
[1777796166734,32.28,78461.77,0.0,-0.7422,0.00014,22.92943]
[1777796171771,32.27,78460.73,0.0,-0.74235,0.00014,22.92193]
[1777796176804,32.27,78464.59,0.0,-0.74182,0.00014,22.94776]
[1777796181839,32.27,78466.24,0.0,-0.74159,0.00014,22.95856]
[1777796186876,32.27,78472.46,0.0,-0.74072,0.00014,23.00036]
[1777796191912,32.27,78475.06,0.0,-0.74039,0.00014,23.01376]
[1777796195055,32.27,78480.74,0.0,-0.73959,0.00014,23.05198]
[1777796200972,32.27,78477.49,0.0,-0.74006,0.00014,23.02957]
[1777796206007,32.27,78472.49,0.0,-0.74078,0.00014,22.99535]
[1777796212050,32.27,78469.49,0.0,-0.74121,0.00014,22.97458]
[1777796215202,32.26,78463.86,0.0,-0.74201,0.00014,22.93615]
[1777796222120,32.26,78461.65,0.0,-0.74233,0.00014,22.92067]
[1777796227155,32.26,78462.38,0.0,-0.74223,0.00014,22.92532]
[1777796233197,32.26,78462.86,0.0,-0.74217,0.00014,22.92821]
[1777796237225,32.26,78457.17,0.0,-0.74298,0.00014,22.88922]
[1777796239239,32.26,78450.75,0.0,-0.74388,0.00014,22.84541]
[1777796245411,32.26,78450.47,0.0,-0.74392,0.00014,22.84361]
[1777796251324,32.26,78449.33,0.0,-0.74411,0.00014,22.83206]
[1777796256358,32.26,78449.07,0.0,-0.74414,0.00014,22.83034]
[1777796261393,32.26,78449.19,0.0,-0.74412,0.00014,22.83119]
[1777796265552,32.26,78443.72,0.0,-0.74489,0.00014,22.79384]
[1777796271464,32.26,78444.03,0.0,-0.74484,0.00014,22.79604]
[1777796276498,32.26,78443.64,0.0,-0.7449,0.00014,22.79342]
[1777796281534,32.26,78442.91,0.0,-0.745,0.00014,22.78838]
[1777796291615,32.26,78441.07,0.0,-0.74526,0.00014,22.77552]
[1777796297658,32.26,78440.03,0.0,-0.74541,0.00014,22.76822]
[1777796303700,32.26,78439.17,0.0,-0.74554,0.00014,22.76226]
[1777796308735,32.26,78444.41,0.0,-0.7448,0.00014,22.79834]
[1777796313769,32.26,78445.75,0.0,-0.74463,0.00014,22.80376]
[1777796321832,32.26,78447.61,0.0,-0.74437,0.00014,22.81667]
[1777796327868,32.26,78452.79,0.0,-0.74364,0.00014,22.85225]
[1777796336047,32.26,78458.01,0.0,-0.7429,0.00014,22.88802]
[1777796341970,32.26,78458.41,0.0,-0.74284,0.00014,22.89089]
[1777796347007,32.26,78459.7,0.0,-0.74265,0.00014,22.89983]
[1777796353049,32.26,78460.26,0.0,-0.74257,0.00014,22.90383]
[1777796358087,32.26,78460.9,0.0,-0.74248,0.00014,22.90831]
[1777796366259,32.27,78458.48,0.0,-0.74281,0.00014,22.89206]
[1777796376330,32.27,78456.37,0.0,-0.74313,0.00014,22.87415]
[1777796380243,32.27,78451.0,0.0,-0.74388,0.00014,22.83767]
[1777796385276,32.27,78444.79,0.0,-0.74475,0.00014,22.79552]
[1777796390312,32.27,78439.17,0.0,-0.74552,0.00014,22.7575]
[1777796396471,32.27,78434.41,0.0,-0.74617,0.00014,22.72578]
[1777796402396,32.27,78430.53,0.0,-0.7467,0.00014,22.69994]
[1777796407430,32.28,78427.98,0.0,-0.74703,0.00014,22.68333]
[1777796411460,32.28,78437.99,0.0,-0.74558,0.00014,22.75454]
[1777796412465,32.29,78441.98,0.0,-0.74502,0.00014,22.78198]
[1777796418511,32.29,78443.04,0.0,-0.74486,0.00014,22.78973]
[1777796423543,32.29,78447.11,0.0,-0.74428,0.00014,22.81791]
[1777796428583,32.29,78447.41,0.0,-0.74423,0.00014,22.82022]
[1777796433612,32.29,78449.56,0.0,-0.74395,0.00014,22.83123]
[1777796440662,32.29,78450.42,0.0,-0.74383,0.00014,22.83722]
[1777796447710,32.29,78450.06,0.0,-0.74388,0.00014,22.83478]
[1777796452748,32.29,78449.24,0.0,-0.744,0.00014,22.82916]
[1777796456894,32.29,78440.75,0.0,-0.74519,0.00014,22.77114]
[1777796463825,32.29,78440.28,0.0,-0.74524,0.00014,22.7683]
[1777796471881,32.29,78440.25,0.0,-0.74524,0.00014,22.76852]
[1777796477034,32.29,78440.15,0.0,-0.74525,0.00014,22.76808]
[1777796482957,32.29,78440.39,0.0,-0.74521,0.00014,22.77002]
[1777796490010,32.29,78440.7,0.0,-0.74516,0.00014,22.77243]
[1777796497175,32.3,78440.14,0.0,-0.74526,0.00014,22.76504]
[1777796503099,32.3,78441.16,0.0,-0.74511,0.00014,22.77227]
[1777796508133,32.3,78443.0,0.0,-0.74485,0.00014,22.78501]
[1777796513169,32.3,78442.43,0.0,-0.74492,0.00014,22.78131]
[1777796518205,32.3,78444.16,0.0,-0.74468,0.00014,22.79336]
[1777796523240,32.3,78439.57,0.0,-0.74531,0.00014,22.76235]
[1777796527388,32.3,78433.88,0.0,-0.7461,0.00014,22.72384]
[1777796532302,32.3,78428.68,0.0,-0.74681,0.00014,22.68893]
[1777796537458,32.31,78426.85,0.0,-0.74705,0.00014,22.67715]
[1777796546401,32.31,78424.51,0.0,-0.74734,0.00014,22.66251]
[1777796556467,32.32,78424.18,0.0,-0.74738,0.00014,22.65816]
[1777796561505,32.32,78421.5,0.0,-0.74773,0.00014,22.64073]
[1777796566540,32.32,78421.73,0.0,-0.74767,0.00014,22.6434]
[1777796571575,32.33,78422.09,0.0,-0.7476,0.00014,22.64698]
[1777796577738,32.33,78421.08,0.0,-0.74771,0.00014,22.64157]
[1777796587808,32.34,78421.07,0.0,-0.74766,0.00014,22.64375]
[1777796593730,32.34,78420.37,0.0,-0.74774,0.00014,22.64003]
[1777796598764,32.34,78416.91,0.0,-0.74819,0.00014,22.61764]
[1777796603801,32.35,78418.68,0.0,-0.74792,0.00014,22.63103]
[1777796608834,32.35,78418.08,0.0,-0.74798,0.00014,22.62802]
[1777796618018,32.36,78417.67,0.0,-0.74802,0.00014,22.62316]
[1777796623941,32.36,78417.71,0.0,-0.74799,0.00014,22.62458]
[1777796628977,32.36,78414.44,0.0,-0.74842,0.00014,22.60303]
[1777796634009,32.37,78417.78,0.0,-0.74794,0.00014,22.62702]
[1777796639046,32.37,78420.64,0.0,-0.74752,0.00014,22.64766]
[1777796644082,32.37,78423.24,0.0,-0.74714,0.00014,22.66646]
[1777796650123,32.38,78423.49,0.0,-0.74708,0.00014,22.66923]
[1777796657172,32.38,78424.0,0.0,-0.74698,0.00014,22.67398]
[1777796663215,32.38,78424.65,0.0,-0.74687,0.00014,22.67952]
[1777796668370,32.39,78423.7,0.0,-0.74698,0.00014,22.67394]
[1777796677322,32.39,78424.74,0.0,-0.74683,0.00014,22.67891]
[1777796682352,32.39,78425.57,0.0,-0.74669,0.00014,22.68552]
[1777796688510,32.4,78426.29,0.0,-0.74657,0.00014,22.69155]
[1777796698582,32.4,78426.24,0.0,-0.74654,0.00014,22.69301]
[1777796705517,32.41,78427.53,0.0,-0.74633,0.00014,22.70305]
[1777796716591,32.41,78427.52,0.0,-0.74629,0.00014,22.70482]
[1777796721629,32.42,78427.93,0.0,-0.74622,0.00014,22.70844]
[1777796726664,32.42,78426.47,0.0,-0.74641,0.00014,22.69927]
[1777796735726,32.42,78425.38,0.0,-0.74655,0.00014,22.68941]
[1777796748932,32.43,78421.11,0.0,-0.7471,0.00014,22.66243]
[1777796754859,32.43,78418.44,0.0,-0.74745,0.00014,22.6451]
[1777796763922,32.44,78416.8,0.0,-0.74765,0.00014,22.63528]
[1777796769075,32.44,78415.29,0.0,-0.74784,0.00014,22.62571]
[1777796774999,32.44,78415.97,0.0,-0.74773,0.00014,22.63131]
[1777796784069,32.45,78419.26,0.0,-0.74724,0.00014,22.65527]
[1777796789215,32.45,78422.6,0.0,-0.74676,0.00014,22.67891]
[1777796796152,32.45,78427.91,0.0,-0.74602,0.00014,22.71243]
[1777796805216,32.46,78429.09,0.0,-0.74583,0.00014,22.72187]
[1777796810250,32.46,78433.39,0.0,-0.74521,0.00014,22.75194]
[1777796817299,32.46,78434.7,0.0,-0.74501,0.00014,22.76192]
[1777796822335,32.46,78435.47,0.0,-0.74488,0.00014,22.7679]
[1777796827370,32.47,78435.81,0.0,-0.74482,0.00014,22.77098]
[1777796829496,32.47,78430.01,0.0,-0.74562,0.00014,22.73183]
[1777796835432,32.47,78426.1,0.0,-0.74614,0.00014,22.70628]
[1777796839565,32.47,78420.33,0.0,-0.74693,0.00014,22.66741]
[1777796846509,32.48,78421.12,0.0,-0.74681,0.00014,22.67346]
[1777796851543,32.48,78420.93,0.0,-0.74685,0.00014,22.66881]
[1777796856580,32.48,78421.95,0.0,-0.7467,0.00014,22.67632]
[1777796861619,32.48,78423.08,0.0,-0.74653,0.00014,22.68458]
[1777796863631,32.48,78414.11,0.0,-0.74777,0.00014,22.62352]
[1777796865645,32.48,78407.68,0.0,-0.74865,0.00014,22.57971]
[1777796870681,32.48,78407.29,0.0,-0.7487,0.00014,22.57747]
[1777796875715,32.48,78405.2,0.0,-0.74898,0.00014,22.56351]
[1777796880750,32.49,78402.62,0.0,-0.74933,0.00014,22.54616]
[1777796886796,32.49,78408.64,0.0,-0.74848,0.00014,22.58812]
[1777796891829,32.49,78410.77,0.0,-0.74817,0.00014,22.60336]
[1777796899998,32.49,78409.91,0.0,-0.74827,0.00014,22.59845]
[1777796907942,32.5,78409.69,0.0,-0.74829,0.00014,22.59763]
[1777796913988,32.5,78409.85,0.0,-0.74828,0.00014,22.59544]
[1777796919019,32.5,78409.05,0.0,-0.74838,0.00014,22.59035]
[1777796924054,32.5,78408.76,0.0,-0.74841,0.00014,22.58873]
[1777796929089,32.5,78407.37,0.0,-0.7486,0.00014,22.57957]
[1777796934124,32.5,78408.07,0.0,-0.7485,0.00014,22.58469]
[1777796940279,32.5,78408.21,0.0,-0.74847,0.00014,22.58602]
[1777796946208,32.5,78408.28,0.0,-0.74845,0.00014,22.58682]
[1777796951244,32.5,78408.0,0.0,-0.74849,0.00014,22.58515]
[1777796956278,32.5,78407.78,0.0,-0.74852,0.00014,22.58357]
[1777796961313,32.5,78405.47,0.0,-0.74884,0.00014,22.56759]
[1777796967354,32.5,78403.69,0.0,-0.74909,0.00014,22.55527]
[1777796972390,32.5,78403.61,0.0,-0.74913,0.00014,22.55073]
[1777796977424,32.5,78404.89,0.0,-0.74895,0.00014,22.55937]
[1777796982460,32.5,78406.37,0.0,-0.74876,0.00014,22.56919]
[1777796988502,32.5,78407.51,0.0,-0.74861,0.00014,22.57658]
[1777796993537,32.5,78408.07,0.0,-0.74854,0.00014,22.58007]
[1777796999580,32.5,78408.41,0.0,-0.7485,0.00014,22.58199]
[1777797006628,32.5,78408.83,0.0,-0.74845,0.00014,22.5844]
[1777797017704,32.49,78410.2,0.0,-0.74828,0.00014,22.59301]
[1777797029786,32.49,78410.56,0.0,-0.74824,0.00014,22.59467]
[1777797035830,32.49,78410.93,0.0,-0.74823,0.00014,22.59295]
[1777797040982,32.49,78411.17,0.0,-0.7482,0.00014,22.59428]
[1777797046910,32.49,78411.17,0.0,-0.74821,0.00014,22.59391]
[1777797052950,32.49,78411.27,0.0,-0.7482,0.00014,22.59423]
[1777797057986,32.49,78418.59,0.0,-0.74719,0.00014,22.64404]
[1777797065037,32.48,78417.88,0.0,-0.74731,0.00014,22.6384]
[1777797071194,32.48,78417.12,0.0,-0.74743,0.00014,22.6325]
[1777797081264,32.48,78415.02,0.0,-0.74774,0.00014,22.61711]
[1777797090214,32.48,78414.61,0.0,-0.74781,0.00014,22.61367]
[1777797095248,32.48,78414.26,0.0,-0.74789,0.00014,22.60723]
[1777797100282,32.48,78415.02,0.0,-0.74779,0.00014,22.61238]
[1777797107333,32.48,78415.86,0.0,-0.74767,0.00014,22.61814]
[1777797113375,32.48,78416.37,0.0,-0.7476,0.00014,22.62173]
[1777797118410,32.48,78417.19,0.0,-0.74748,0.00014,22.6275]
[1777797123445,32.48,78416.15,0.0,-0.74762,0.00014,22.62061]
[1777797128481,32.48,78416.58,0.0,-0.74755,0.00014,22.62383]
[1777797135529,32.48,78416.98,0.0,-0.74749,0.00014,22.627]
[1777797140565,32.48,78417.3,0.0,-0.74744,0.00014,22.62952]
[1777797146607,32.48,78417.65,0.0,-0.74738,0.00014,22.63233]
[1777797151756,32.48,78418.43,0.0,-0.74729,0.00014,22.63415]
[1777797157684,32.48,78418.89,0.0,-0.74722,0.00014,22.63772]
[1777797169766,32.49,78419.01,0.0,-0.74718,0.00014,22.63939]
[1777797175810,32.49,78419.48,0.0,-0.74711,0.00014,22.64303]
[1777797180847,32.49,78419.48,0.0,-0.7471,0.00014,22.6434]
[1777797185881,32.49,78417.11,0.0,-0.74742,0.00014,22.62757]
[1777797190915,32.49,78415.0,0.0,-0.74771,0.00014,22.61353]
[1777797192037,32.49,78409.83,0.0,-0.74842,0.00014,22.5782]
[1777797194944,32.49,78406.85,0.0,-0.74883,0.00014,22.55814]
[1777797202107,32.5,78405.45,0.0,-0.749,0.00014,22.54963]
[1777797208037,32.5,78403.81,0.0,-0.7492,0.00014,22.53939]
[1777797213071,32.5,78405.44,0.0,-0.74899,0.00014,22.54752]
[1777797218106,32.5,78405.09,0.0,-0.74902,0.00014,22.5459]
[1777797228176,32.51,78406.2,0.0,-0.74883,0.00014,22.55494]
[1777797233211,32.51,78403.44,0.0,-0.7492,0.00014,22.53666]
[1777797238247,32.51,78398.35,0.0,-0.74989,0.00014,22.50242]
[1777797243282,32.52,78397.33,0.0,-0.75001,0.00014,22.49625]
[1777797248316,32.52,78396.04,0.0,-0.75017,0.00014,22.4883]
[1777797254358,32.52,78394.65,0.0,-0.75033,0.00014,22.48013]
[1777797261408,32.53,78389.78,0.0,-0.75098,0.00014,22.44775]
[1777797266442,32.53,78386.42,0.0,-0.75143,0.00014,22.42539]
[1777797271479,32.53,78380.07,0.0,-0.75231,0.00014,22.37863]
[1777797276512,32.53,78377.55,0.0,-0.75263,0.00014,22.36222]
[1777797281547,32.54,78375.76,0.0,-0.75285,0.00014,22.35089]
[1777797288596,32.54,78374.24,0.0,-0.75303,0.00014,22.34186]
[1777797293632,32.55,78370.44,0.0,-0.75353,0.00014,22.31669]
[1777797299674,32.55,78367.82,0.0,-0.75386,0.00014,22.29995]
[1777797304708,32.55,78366.49,0.0,-0.75402,0.00014,22.29187]
[1777797309743,32.56,78366.38,0.0,-0.75401,0.00014,22.29221]
[1777797314778,32.56,78366.83,0.0,-0.75393,0.00014,22.29641]
[1777797321827,32.56,78367.06,0.0,-0.75386,0.00014,22.29949]
[1777797328876,32.57,78367.16,0.0,-0.75382,0.00014,22.30163]
[1777797333019,32.57,78372.62,0.0,-0.75308,0.00014,22.33636]
[1777797334918,32.57,78376.6,0.0,-0.75253,0.00014,22.36417]
[1777797343088,32.57,78380.09,0.0,-0.75203,0.00014,22.38928]
[1777797349019,32.58,78381.54,0.0,-0.75181,0.00014,22.40008]
[1777797359085,32.58,78382.07,0.0,-0.75171,0.00014,22.40522]
[1777797362109,32.58,78393.68,0.0,-0.7501,0.00014,22.48566]
[1777797363230,32.58,78401.29,0.0,-0.74905,0.00014,22.53805]
[1777797369158,32.59,78402.55,0.0,-0.74885,0.00014,22.54774]
[1777797376209,32.59,78403.11,0.0,-0.74876,0.00014,22.55247]
[1777797381243,32.59,78406.06,0.0,-0.74834,0.00014,22.5731]
[1777797387287,32.59,78407.84,0.0,-0.74808,0.00014,22.58574]
[1777797393518,32.59,78408.26,0.0,-0.74804,0.00014,22.58526]
[1777797403588,32.6,78410.53,0.0,-0.74771,0.00014,22.60146]
[1777797413658,32.6,78410.78,0.0,-0.74766,0.00014,22.6038]
[1777797423728,32.6,78411.63,0.0,-0.74753,0.00014,22.61021]
[1777797429587,32.6,78412.14,0.0,-0.74745,0.00014,22.61403]
[1777797434623,32.6,78412.21,0.0,-0.74744,0.00014,22.61478]
[1777797440667,32.6,78411.92,0.0,-0.74747,0.00014,22.61312]
[1777797453752,32.61,78411.88,0.0,-0.74749,0.00014,22.60958]
[1777797464011,32.61,78411.93,0.0,-0.74748,0.00014,22.6103]
[1777797471882,32.61,78411.9,0.0,-0.74747,0.00014,22.61035]
[1777797481952,32.61,78411.68,0.0,-0.7475,0.00014,22.60916]
[1777797492027,32.61,78411.69,0.0,-0.74749,0.00014,22.60949]
[1777797499073,32.61,78415.52,0.0,-0.74696,0.00014,22.63567]
[1777797504291,32.61,78414.92,0.0,-0.74704,0.00014,22.63166]
[1777797513171,32.61,78414.6,0.0,-0.74711,0.00014,22.62573]
[1777797518206,32.61,78413.77,0.0,-0.74722,0.00014,22.62014]
[1777797523244,32.61,78413.43,0.0,-0.74727,0.00014,22.61789]
[1777797528276,32.61,78413.34,0.0,-0.74728,0.00014,22.61735]
[1777797533312,32.61,78413.15,0.0,-0.7473,0.00014,22.61613]
[1777797538347,32.61,78415.4,0.0,-0.74699,0.00014,22.63145]
[1777797544576,32.61,78415.29,0.0,-0.74701,0.00014,22.63067]
[1777797552446,32.61,78417.21,0.0,-0.74674,0.00014,22.64373]
[1777797562513,32.61,78417.75,0.0,-0.74667,0.00014,22.6473]
[1777797571578,32.61,78417.12,0.0,-0.74678,0.00014,22.63909]
[1777797581647,32.61,78416.68,0.0,-0.74684,0.00014,22.63619]
[1777797590714,32.61,78416.61,0.0,-0.74685,0.00014,22.63572]
[1777797596755,32.61,78416.16,0.0,-0.74691,0.00014,22.6327]
[1777797601791,32.61,78415.65,0.0,-0.74698,0.00014,22.62929]
[1777797606831,32.61,78415.43,0.0,-0.74701,0.00014,22.62787]
[1777797611865,32.61,78415.54,0.0,-0.747,0.00014,22.62872]
[1777797617908,32.61,78415.56,0.0,-0.74699,0.00014,22.62895]
[1777797625139,32.61,78415.51,0.0,-0.747,0.00014,22.62868]
[1777797635028,32.61,78415.61,0.0,-0.74701,0.00014,22.62551]
[1777797640067,32.61,78411.15,0.0,-0.74762,0.00014,22.59516]
[1777797645280,32.61,78410.97,0.0,-0.74765,0.00014,22.59408]
[1777797652148,32.61,78410.44,0.0,-0.74772,0.00014,22.59068]
[1777797657182,32.61,78411.45,0.0,-0.74757,0.00014,22.59773]
[1777797665422,32.61,78409.97,0.0,-0.74777,0.00014,22.58791]
[1777797673304,32.62,78408.79,0.0,-0.74793,0.00014,22.58021]
[1777797680349,32.62,78408.57,0.0,-0.74795,0.00014,22.57904]
[1777797685562,32.62,78407.76,0.0,-0.74806,0.00014,22.57375]
[1777797691425,32.62,78407.61,0.0,-0.7481,0.00014,22.56917]
[1777797697468,32.62,78407.6,0.0,-0.74809,0.00014,22.56943]
[1777797705702,32.62,78406.53,0.0,-0.74823,0.00014,22.56259]
[1777797715772,32.62,78406.42,0.0,-0.74823,0.00014,22.56246]
[1777797721636,32.62,78406.28,0.0,-0.74824,0.00014,22.56188]
[1777797727677,32.62,78406.33,0.0,-0.74823,0.00014,22.5626]
[1777797734727,32.63,78406.01,0.0,-0.74826,0.00014,22.56087]
[1777797742784,32.63,78407.65,0.0,-0.74803,0.00014,22.57237]
[1777797748825,32.63,78409.65,0.0,-0.74774,0.00014,22.58643]
[1777797753864,32.63,78408.63,0.0,-0.7479,0.00014,22.57615]
[1777797760910,32.63,78410.34,0.0,-0.74765,0.00014,22.5885]
[1777797766126,32.63,78411.11,0.0,-0.74753,0.00014,22.59423]
[1777797775011,32.64,78412.7,0.0,-0.74729,0.00014,22.60589]
[1777797783066,32.64,78414.57,0.0,-0.74702,0.00014,22.6193]
[1777797790115,32.64,78414.84,0.0,-0.74697,0.00014,22.62162]
[1777797792129,32.64,78423.59,0.0,-0.74576,0.00014,22.68112]
[1777797797165,32.64,78424.94,0.0,-0.74557,0.00014,22.6903]
[1777797802199,32.64,78426.82,0.0,-0.74531,0.00014,22.703]
[1777797807236,32.64,78426.97,0.0,-0.74529,0.00014,22.70394]
[1777797812270,32.64,78433.69,0.0,-0.74439,0.00014,22.74533]
[1777797814284,32.64,78441.17,0.0,-0.74335,0.00014,22.79572]
[1777797819319,32.64,78442.37,0.0,-0.74318,0.00014,22.80359]
[1777797826549,32.64,78442.24,0.0,-0.74321,0.00014,22.80244]
[1777797836619,32.64,78441.94,0.0,-0.74326,0.00014,22.80015]
[1777797842480,32.64,78442.06,0.0,-0.74324,0.00014,22.80088]
[1777797844495,32.64,78436.93,0.0,-0.74396,0.00014,22.76628]
[1777797848523,32.64,78431.26,0.0,-0.74474,0.00014,22.72809]
[1777797854564,32.64,78428.7,0.0,-0.74509,0.00014,22.71101]
[1777797860607,32.64,78429.47,0.0,-0.74498,0.00014,22.71646]
[1777797866834,32.64,78426.58,0.0,-0.74538,0.00014,22.69712]
[1777797874707,32.64,78423.65,0.0,-0.7458,0.00014,22.67368]
[1777797879742,32.64,78423.46,0.0,-0.74583,0.00014,22.6726]
[1777797886974,32.64,78422.59,0.0,-0.74594,0.00014,22.66697]
[1777797897044,32.64,78420.1,0.0,-0.74628,0.00014,22.65045]
[1777797902902,32.64,78422.48,0.0,-0.74594,0.00014,22.66685]
[1777797911968,32.64,78422.72,0.0,-0.7459,0.00014,22.66878]
[1777797917186,32.64,78419.62,0.0,-0.74633,0.00014,22.64793]
[1777797924050,32.65,78417.37,0.0,-0.74664,0.00014,22.63283]
[1777797929085,32.65,78416.34,0.0,-0.74678,0.00014,22.62598]
[1777797936134,32.65,78415.01,0.0,-0.74698,0.00014,22.61329]
[1777797941169,32.65,78413.88,0.0,-0.74714,0.00014,22.60579]
[1777797946205,32.65,78413.78,0.0,-0.74715,0.00014,22.60527]
[1777797953254,32.65,78412.93,0.0,-0.74726,0.00014,22.59969]
[1777797960302,32.65,78412.05,0.0,-0.74738,0.00014,22.59391]
[1777797966345,32.65,78411.65,0.0,-0.74743,0.00014,22.59136]
[1777797971380,32.65,78411.29,0.0,-0.74747,0.00014,22.58905]
[1777797977610,32.65,78411.32,0.0,-0.74747,0.00014,22.58943]
[1777797984470,32.65,78411.04,0.0,-0.7475,0.00014,22.5877]
[1777797991520,32.65,78410.92,0.0,-0.74754,0.00014,22.5832]
[1777797997750,32.65,78413.87,0.0,-0.74713,0.00014,22.60344]
[1777798003605,32.65,78415.98,0.0,-0.74683,0.00014,22.61798]
[1777798008641,32.65,78418.83,0.0,-0.74643,0.00014,22.63751]
[1777798017891,32.65,78419.26,0.0,-0.74637,0.00014,22.64072]
[1777798023746,32.65,78422.1,0.0,-0.74597,0.00014,22.66019]
[1777798034823,32.66,78423.59,0.0,-0.74576,0.00014,22.67066]
[1777798039859,32.66,78424.78,0.0,-0.74559,0.00014,22.67888]
[1777798044893,32.66,78425.59,0.0,-0.74547,0.00014,22.68453]
[1777798052949,32.66,78425.95,0.0,-0.74544,0.00014,22.68336]
[1777798058172,32.66,78432.87,0.0,-0.74448,0.00014,22.7303]
[1777798064028,32.66,78433.18,0.0,-0.74443,0.00014,22.73244]
[1777798075104,32.66,78433.66,0.0,-0.74436,0.00014,22.73587]
[1777798080138,32.66,78432.26,0.0,-0.74455,0.00014,22.72657]
[1777798084166,32.66,78445.13,0.0,-0.74276,0.00014,22.81349]
[1777798085174,32.66,78450.39,0.0,-0.74202,0.00014,22.84884]
[1777798090208,32.66,78444.15,0.0,-0.7429,0.00014,22.80658]
[1777798098452,32.66,78438.17,0.0,-0.74376,0.00014,22.76529]
[1777798104306,32.65,78437.26,0.0,-0.7439,0.00014,22.75826]
[1777798107327,32.65,78426.06,0.0,-0.74547,0.00014,22.68205]
[1777798113369,32.65,78425.59,0.0,-0.74557,0.00014,22.67451]
[1777798118405,32.65,78428.3,0.0,-0.7452,0.00014,22.6926]
[1777798123439,32.65,78430.1,0.0,-0.74496,0.00014,22.70458]
[1777798128662,32.65,78431.53,0.0,-0.74476,0.00014,22.71413]
[1777798136528,32.65,78431.53,0.0,-0.74476,0.00014,22.71394]
[1777798146598,32.65,78434.27,0.0,-0.74438,0.00014,22.73243]
[1777798151636,32.65,78435.52,0.0,-0.74421,0.00014,22.74093]
[1777798156672,32.65,78431.86,0.0,-0.74472,0.00014,22.71622]
[1777798161706,32.65,78429.63,0.0,-0.74503,0.00014,22.70113]
[1777798166744,32.65,78423.67,0.0,-0.74586,0.00014,22.66066]
[1777798170770,32.65,78416.98,0.0,-0.74679,0.00014,22.61494]
[1777798179012,32.64,78419.24,0.0,-0.74652,0.00014,22.62567]
[1777798184867,32.64,78418.93,0.0,-0.74657,0.00014,22.62307]
[1777798195944,32.64,78419.97,0.0,-0.74645,0.00014,22.62927]
[1777798200979,32.64,78422.39,0.0,-0.74612,0.00014,22.64533]
[1777798207021,32.64,78423.08,0.0,-0.74603,0.00014,22.64966]
[1777798214070,32.64,78424.04,0.0,-0.74591,0.00014,22.65582]
[1777798219294,32.64,78434.42,0.0,-0.74447,0.00014,22.72591]
[1777798220115,32.64,78434.42,0.0,-0.74447,0.00014,22.72582]
[1777798225147,32.63,78437.0,0.0,-0.74412,0.00014,22.74265]
[1777798234210,32.63,78438.89,0.0,-0.74391,0.00014,22.75017]
[1777798239437,32.63,78439.46,0.0,-0.74386,0.00014,22.75303]
[1777798245287,32.62,78439.73,0.0,-0.74384,0.00014,22.75398]
[1777798253343,32.62,78440.15,0.0,-0.74381,0.00014,22.75536]
[1777798258378,32.62,78440.35,0.0,-0.7438,0.00014,22.75579]
[1777798263413,32.61,78436.74,0.0,-0.74432,0.00014,22.73057]
[1777798268450,32.61,78436.89,0.0,-0.74432,0.00014,22.73094]
[1777798273487,32.61,78437.3,0.0,-0.74427,0.00014,22.73319]
[1777798280535,32.61,78437.24,0.0,-0.74429,0.00014,22.73209]
[1777798287584,32.61,78438.21,0.0,-0.74417,0.00014,22.73818]
[1777798290605,32.6,78432.75,0.0,-0.74493,0.00014,22.70113]
[1777798296647,32.6,78431.16,0.0,-0.74518,0.00014,22.68638]
[1777798301681,32.6,78430.02,0.0,-0.74534,0.00014,22.67859]
[1777798306716,32.6,78429.42,0.0,-0.74543,0.00014,22.67445]
[1777798314772,32.6,78428.87,0.0,-0.7455,0.00014,22.67063]
[1777798320013,32.6,78428.42,0.0,-0.74557,0.00014,22.66753]
[1777798330076,32.6,78429.03,0.0,-0.74549,0.00014,22.6715]
[1777798335927,32.6,78427.76,0.0,-0.74567,0.00014,22.66272]
[1777798342976,32.6,78424.22,0.0,-0.74616,0.00014,22.63854]
[1777798350216,32.6,78425.43,0.0,-0.746,0.00014,22.64658]
[1777798357075,32.6,78424.5,0.0,-0.74616,0.00014,22.6361]
[1777798364123,32.6,78425.0,0.0,-0.7461,0.00014,22.63919]
[1777798370356,32.6,78425.72,0.0,-0.746,0.00014,22.64383]
[1777798376209,32.6,78425.46,0.0,-0.74604,0.00014,22.64191]
[1777798381242,32.6,78425.87,0.0,-0.74599,0.00014,22.64463]
[1777798390497,32.6,78426.38,0.0,-0.74592,0.00014,22.64805]
[1777798398363,32.6,78426.49,0.0,-0.7459,0.00014,22.64885]
[1777798403398,32.6,78425.8,0.0,-0.74599,0.00014,22.64426]
[1777798408433,32.6,78426.4,0.0,-0.74591,0.00014,22.64846]
[1777798418503,32.6,78426.95,0.0,-0.74585,0.00014,22.64858]
[1777798423537,32.6,78426.18,0.0,-0.74596,0.00014,22.6435]
[1777798430777,32.6,78426.18,0.0,-0.74595,0.00014,22.6438]
[1777798436628,32.6,78426.33,0.0,-0.74592,0.00014,22.64506]
[1777798441667,32.6,78426.42,0.0,-0.74591,0.00014,22.64588]
[1777798446701,32.6,78426.96,0.0,-0.74583,0.00014,22.64973]
[1777798451737,32.6,78427.01,0.0,-0.74582,0.00014,22.65027]
[1777798456771,32.6,78427.08,0.0,-0.7458,0.00014,22.65094]
[1777798461807,32.61,78420.54,0.0,-0.74671,0.00014,22.6067]
[1777798466841,32.61,78420.45,0.0,-0.74671,0.00014,22.60628]
[1777798471877,32.61,78420.71,0.0,-0.7467,0.00014,22.60427]
[1777798477918,32.61,78421.33,0.0,-0.74662,0.00014,22.60851]
[1777798488995,32.61,78421.74,0.0,-0.74656,0.00014,22.61121]
[1777798494033,32.61,78422.63,0.0,-0.74644,0.00014,22.61711]
[1777798499068,32.6,78420.65,0.0,-0.74672,0.00014,22.60352]
[1777798504105,32.6,78421.84,0.0,-0.74655,0.00014,22.61151]
[1777798509138,32.6,78421.27,0.0,-0.74663,0.00014,22.6077]
[1777798517195,32.61,78420.62,0.0,-0.74672,0.00014,22.60364]
[1777798522229,32.61,78419.04,0.0,-0.74693,0.00014,22.59329]
[1777798530285,32.61,78418.77,0.0,-0.74695,0.00014,22.59223]
[1777798535320,32.61,78418.11,0.0,-0.74705,0.00014,22.58447]
[1777798541547,32.61,78417.98,0.0,-0.74705,0.00014,22.58436]
[1777798547405,32.62,78418.74,0.0,-0.74693,0.00014,22.59036]
[1777798553446,32.62,78418.37,0.0,-0.74696,0.00014,22.58868]
[1777798558486,32.62,78417.8,0.0,-0.74703,0.00014,22.58551]
[1777798563522,32.62,78417.62,0.0,-0.74704,0.00014,22.58498]
[1777798569567,32.63,78415.89,0.0,-0.74726,0.00014,22.57397]
[1777798574601,32.63,78415.27,0.0,-0.74733,0.00014,22.57042]
[1777798580643,32.63,78411.05,0.0,-0.7479,0.00014,22.54245]
[1777798585677,32.63,78408.12,0.0,-0.74829,0.00014,22.52306]
[1777798590712,32.63,78400.62,0.0,-0.74932,0.00014,22.47219]
[1777798595748,32.63,78397.04,0.0,-0.74984,0.00014,22.4441]
[1777798600782,32.64,78395.9,0.0,-0.74998,0.00014,22.43708]
[1777798605818,32.64,78395.12,0.0,-0.75007,0.00014,22.4323]
[1777798610858,32.64,78397.38,0.0,-0.74976,0.00014,22.448]
[1777798615889,32.64,78399.05,0.0,-0.74952,0.00014,22.45973]
[1777798621933,32.64,78401.33,0.0,-0.7492,0.00014,22.47556]
[1777798626967,32.64,78403.2,0.0,-0.74894,0.00014,22.48859]
[1777798632181,32.64,78403.91,0.0,-0.74883,0.00014,22.4937]
[1777798640058,32.64,78404.15,0.0,-0.74879,0.00014,22.49575]
[1777798646101,32.64,78404.55,0.0,-0.74873,0.00014,22.49875]
[1777798651135,32.65,78404.79,0.0,-0.74872,0.00014,22.49678]
[1777798656172,32.65,78406.48,0.0,-0.74848,0.00014,22.50856]
[1777798662391,32.65,78406.0,0.0,-0.74854,0.00014,22.50558]
[1777798668256,32.65,78406.11,0.0,-0.74852,0.00014,22.50665]
[1777798673292,32.65,78406.62,0.0,-0.74844,0.00014,22.51041]
[1777798678326,32.65,78410.25,0.0,-0.74794,0.00014,22.53527]
[1777798683362,32.65,78409.56,0.0,-0.74805,0.00014,22.52979]
[1777798691419,32.64,78408.67,0.0,-0.7482,0.00014,22.52228]
[1777798696453,32.64,78408.39,0.0,-0.74826,0.00014,22.51935]
[1777798701488,32.64,78408.54,0.0,-0.74826,0.00014,22.51934]
[1777798708537,32.63,78408.56,0.0,-0.74829,0.00014,22.51787]
[1777798713573,32.63,78408.19,0.0,-0.7484,0.00014,22.51031]
[1777798716601,32.63,78402.76,0.0,-0.74916,0.00014,22.47239]
[1777798720628,32.62,78397.26,0.0,-0.74994,0.00014,22.43374]
[1777798725664,32.62,78392.15,0.0,-0.75067,0.00014,22.39765]
[1777798732883,32.61,78386.66,0.0,-0.75146,0.00014,22.35851]
[1777798738755,32.61,78383.59,0.0,-0.7519,0.00014,22.33621]
[1777798743791,32.61,78382.17,0.0,-0.75212,0.00014,22.32546]
[1777798748826,32.61,78379.9,0.0,-0.75245,0.00014,22.30882]
[1777798753861,32.6,78376.71,0.0,-0.75291,0.00014,22.28583]
[1777798760910,32.6,78375.34,0.0,-0.75312,0.00014,22.27512]
[1777798765945,32.6,78373.35,0.0,-0.75341,0.00014,22.26057]
[1777798773164,32.59,78372.5,0.0,-0.75358,0.00014,22.2495]
[1777798779038,32.59,78371.61,0.0,-0.75373,0.00014,22.24196]
[1777798784071,32.58,78371.57,0.0,-0.75376,0.00014,22.24049]
[1777798791121,32.58,78370.93,0.0,-0.75388,0.00014,22.23482]
[1777798796155,32.58,78369.37,0.0,-0.75412,0.00014,22.22267]
[1777798801191,32.57,78368.95,0.0,-0.75421,0.00014,22.21814]
[1777798803205,32.57,78374.52,0.0,-0.75346,0.00014,22.25601]
[1777798808240,32.57,78369.98,0.0,-0.75411,0.00014,22.22334]
[1777798813446,32.56,78370.17,0.0,-0.75411,0.00014,22.22347]
[1777798819317,32.56,78369.6,0.0,-0.75422,0.00014,22.21794]
[1777798825359,32.55,78369.88,0.0,-0.75422,0.00014,22.21806]
[1777798830394,32.55,78370.24,0.0,-0.7542,0.00014,22.21894]
[1777798835430,32.54,78368.88,0.0,-0.75444,0.00014,22.20431]
[1777798840464,32.54,78368.81,0.0,-0.75447,0.00014,22.20272]
[1777798851542,32.53,78368.55,0.0,-0.75456,0.00014,22.19857]
[1777798856577,32.53,78369.45,0.0,-0.75445,0.00014,22.20378]
[1777798861613,32.53,78370.5,0.0,-0.75433,0.00014,22.21001]
[1777798866648,32.52,78364.67,0.0,-0.75516,0.00014,22.16813]
[1777798871683,32.52,78360.78,0.0,-0.75572,0.00014,22.13963]
[1777798876721,32.51,78357.77,0.0,-0.75617,0.00014,22.11677]
[1777798881756,32.51,78365.06,0.0,-0.75521,0.00014,22.16563]
[1777798886792,32.48,78367.65,0.0,-0.75506,0.00014,22.17389]
[1777798891828,32.47,78367.93,0.0,-0.75508,0.00014,22.17005]
[1777798896862,32.47,78369.59,0.0,-0.75489,0.00014,22.17976]
[1777798904078,32.46,78369.72,0.0,-0.75493,0.00014,22.17784]
[1777798909954,32.45,78369.12,0.0,-0.75506,0.00014,22.17163]
[1777798921036,32.44,78368.45,0.0,-0.75524,0.00014,22.16277]
[1777798926070,32.44,78367.5,0.0,-0.7554,0.00014,22.15433]
[1777798931106,32.43,78367.57,0.0,-0.75544,0.00014,22.15265]
[1777798936140,32.43,78367.25,0.0,-0.75552,0.00014,22.14872]
[1777798941176,32.42,78366.93,0.0,-0.7556,0.00014,22.14486]
[1777798946211,32.42,78367.0,0.0,-0.75562,0.00014,22.14375]
[1777798951246,32.41,78367.25,0.0,-0.75564,0.00014,22.14]
[1777798956281,32.41,78367.13,0.0,-0.75569,0.00014,22.13773]
[1777798961317,32.4,78360.69,0.0,-0.7566,0.00014,22.09126]
[1777798966352,32.4,78360.76,0.0,-0.75662,0.00014,22.0904]
[1777798972394,32.39,78360.37,0.0,-0.75671,0.00014,22.08606]
[1777798977429,32.39,78357.5,0.0,-0.75713,0.00014,22.06453]
[1777798982464,32.37,78355.97,0.0,-0.75751,0.00014,22.04529]
[1777798984638,32.35,78362.02,0.0,-0.75681,0.00014,22.08138]
[1777798988506,32.34,78369.72,0.0,-0.75582,0.00014,22.13197]
[1777798993541,32.33,78373.69,0.0,-0.7553,0.00014,22.15857]
[1777798998577,32.33,78379.99,0.0,-0.75446,0.00014,22.2014]
[1777799003611,32.33,78378.81,0.0,-0.75465,0.00014,22.19178]
[1777799007640,32.32,78372.9,0.0,-0.75548,0.00014,22.14937]
[1777799012676,32.32,78368.94,0.0,-0.75608,0.00014,22.11663]
[1777799019725,32.32,78367.98,0.0,-0.75624,0.00014,22.10849]
[1777799024918,32.31,78369.31,0.0,-0.75608,0.00014,22.11684]
[1777799030806,32.31,78372.33,0.0,-0.75569,0.00014,22.1368]
[1777799035841,32.31,78372.68,0.0,-0.75566,0.00014,22.13821]
[1777799045059,32.3,78373.28,0.0,-0.75561,0.00014,22.14056]
[1777799051954,32.3,78373.43,0.0,-0.75562,0.00014,22.14019]
[1777799056988,32.29,78372.72,0.0,-0.75574,0.00014,22.13422]
[1777799063032,32.29,78372.23,0.0,-0.75583,0.00014,22.12966]
[1777799075269,32.28,78372.96,0.0,-0.75581,0.00014,22.12846]
[1777799079143,32.28,78367.62,0.0,-0.75655,0.00014,22.09043]
[1777799084178,32.28,78365.72,0.0,-0.75683,0.00014,22.07613]
[1777799090221,32.27,78364.58,0.0,-0.75702,0.00014,22.06667]
[1777799094249,32.26,78369.65,0.0,-0.75639,0.00014,22.09894]
[1777799097269,32.26,78375.94,0.0,-0.75554,0.00014,22.1423]
[1777799102304,32.26,78380.97,0.0,-0.75487,0.00014,22.17646]
[1777799107340,32.26,78381.23,0.0,-0.75486,0.00014,22.17713]
[1777799112376,32.25,78381.12,0.0,-0.75489,0.00014,22.17524]
[1777799117410,32.25,78378.18,0.0,-0.75532,0.00014,22.15354]
[1777799122444,32.25,78376.87,0.0,-0.75552,0.00014,22.14331]
[1777799129495,32.24,78376.43,0.0,-0.7556,0.00014,22.13934]
[1777799134529,32.24,78375.02,0.0,-0.75583,0.00014,22.12509]
[1777799142585,32.24,78374.74,0.0,-0.75589,0.00014,22.12246]
[1777799148627,32.24,78373.06,0.0,-0.75613,0.00014,22.11019]
[1777799154671,32.24,78372.37,0.0,-0.75624,0.00014,22.10448]
[1777799160710,32.23,78371.89,0.0,-0.75633,0.00014,22.10004]
[1777799163732,32.23,78379.85,0.0,-0.75524,0.00014,22.15559]
[1777799168767,32.23,78384.1,0.0,-0.75466,0.00014,22.18475]
[1777799172796,32.23,78390.63,0.0,-0.75377,0.00014,22.2299]
[1777799178838,32.23,78393.02,0.0,-0.75346,0.00014,22.24549]
[1777799183873,32.22,78391.84,0.0,-0.75364,0.00014,22.23627]
[1777799188909,32.22,78392.82,0.0,-0.75353,0.00014,22.2421]
[1777799193943,32.22,78395.24,0.0,-0.75324,0.00014,22.25406]
[1777799199986,32.21,78396.53,0.0,-0.75309,0.00014,22.26178]
[1777799205022,32.21,78397.94,0.0,-0.75292,0.00014,22.27053]
[1777799210057,32.21,78402.85,0.0,-0.75226,0.00014,22.30364]
[1777799215094,32.2,78404.55,0.0,-0.75209,0.00014,22.31233]
[1777799220126,32.19,78405.15,0.0,-0.75203,0.00014,22.3154]
[1777799224154,32.19,78410.98,0.0,-0.75123,0.00014,22.35513]
[1777799232213,32.13,78409.89,0.0,-0.75183,0.00014,22.32643]
[1777799237249,32.11,78407.04,0.0,-0.75237,0.00014,22.2995]
[1777799242284,32.1,78406.15,0.0,-0.75251,0.00014,22.29228]
[1777799255373,32.09,78404.58,0.0,-0.75285,0.00014,22.27323]
[1777799260409,32.09,78403.17,0.0,-0.75306,0.00014,22.26244]
[1777799266602,32.08,78402.86,0.0,-0.75313,0.00014,22.25892]
[1777799273499,32.08,78401.2,0.0,-0.75339,0.00014,22.2459]
[1777799283569,32.07,78402.28,0.0,-0.75328,0.00014,22.25155]
[1777799288605,32.07,78402.31,0.0,-0.7533,0.00014,22.25091]
[1777799290618,32.07,78411.63,0.0,-0.75203,0.00014,22.31433]
[1777799295653,32.05,78411.11,0.0,-0.75222,0.00014,22.30499]
[1777799297667,32.05,78405.46,0.0,-0.75303,0.00014,22.26455]
[1777799305723,32.04,78405.25,0.0,-0.75312,0.00014,22.26044]
[1777799310759,32.04,78415.66,0.0,-0.75167,0.00014,22.33287]
[1777799316953,32.04,78427.14,0.0,-0.75009,0.00014,22.40893]
[1777799322843,32.04,78430.15,0.0,-0.74967,0.00014,22.42985]
[1777799327878,32.04,78430.56,0.0,-0.74961,0.00014,22.4327]
[1777799332913,32.04,78430.45,0.0,-0.74963,0.00014,22.43197]
[1777799337949,32.04,78430.96,0.0,-0.74955,0.00014,22.43559]
[1777799343991,32.04,78432.94,0.0,-0.74927,0.00014,22.44951]
[1777799351039,32.04,78433.41,0.0,-0.7492,0.00014,22.45296]
[1777799357232,32.04,78434.13,0.0,-0.7491,0.00014,22.45805]
[1777799364131,32.04,78435.3,0.0,-0.74894,0.00014,22.46586]
[1777799371179,32.04,78435.62,0.0,-0.74893,0.00014,22.46383]
[1777799376214,32.04,78436.31,0.0,-0.74884,0.00014,22.46836]
[1777799385278,32.03,78436.71,0.0,-0.74879,0.00014,22.47061]
[1777799395349,32.03,78435.72,0.0,-0.74895,0.00014,22.4631]
[1777799401391,32.03,78436.67,0.0,-0.74882,0.00014,22.46932]
[1777799406426,32.03,78437.27,0.0,-0.74874,0.00014,22.47317]
[1777799411461,32.03,78436.77,0.0,-0.74882,0.00014,22.46934]
[1777799413476,32.03,78431.08,0.0,-0.74963,0.00014,22.42956]
[1777799418510,32.03,78430.06,0.0,-0.74977,0.00014,22.42224]
[1777799425559,32.03,78429.59,0.0,-0.74985,0.00014,22.41866]
[1777799431601,32.03,78429.84,0.0,-0.74984,0.00014,22.41623]
[1777799437797,32.02,78430.43,0.0,-0.74977,0.00014,22.41999]
[1777799447866,32.02,78430.6,0.0,-0.74976,0.00014,22.42067]
[1777799453758,32.02,78431.5,0.0,-0.74963,0.00014,22.42664]
[1777799458793,32.02,78431.34,0.0,-0.74966,0.00014,22.42525]
[1777799465841,32.02,78429.8,0.0,-0.74989,0.00014,22.41416]
[1777799470878,32.02,78430.99,0.0,-0.74972,0.00014,22.42223]
[1777799475911,32.02,78426.54,0.0,-0.75035,0.00014,22.39103]
[1777799480947,32.02,78427.57,0.0,-0.75021,0.00014,22.39812]
[1777799485981,32.02,78428.32,0.0,-0.75011,0.00014,22.40324]
[1777799490011,32.02,78419.81,0.0,-0.75131,0.00014,22.34349]
[1777799495044,32.02,78416.13,0.0,-0.75186,0.00014,22.31355]
[1777799501088,32.02,78415.93,0.0,-0.75189,0.00014,22.31178]
[1777799507129,32.01,78415.54,0.0,-0.75196,0.00014,22.30864]
[1777799513171,32.01,78414.98,0.0,-0.75204,0.00014,22.30433]
[1777799518365,32.01,78414.43,0.0,-0.75213,0.00014,22.30016]
[1777799524249,32.01,78414.15,0.0,-0.75217,0.00014,22.29779]
[1777799538504,32.01,78412.87,0.0,-0.75237,0.00014,22.28779]
[1777799544391,32.01,78412.66,0.0,-0.75241,0.00014,22.28582]
[1777799550434,32.01,78412.69,0.0,-0.75242,0.00014,22.28554]
[1777799558645,32.0,78412.55,0.0,-0.75248,0.00014,22.28]
[1777799564530,32.0,78412.32,0.0,-0.75252,0.00014,22.27789]
[1777799570573,32.0,78412.21,0.0,-0.75255,0.00014,22.27662]
[1777799578784,32.0,78412.0,0.0,-0.75259,0.00014,22.27449]
[1777799584691,32.0,78412.11,0.0,-0.75259,0.00014,22.27478]
[1777799596774,31.99,78412.05,0.0,-0.75261,0.00014,22.27348]
[1777799606844,31.99,78411.99,0.0,-0.75264,0.00014,22.27219]
[1777799611880,31.99,78411.35,0.0,-0.75276,0.00014,22.26344]
[1777799617921,31.99,78411.86,0.0,-0.75269,0.00014,22.26699]
[1777799625977,31.99,78411.85,0.0,-0.75269,0.00014,22.26714]
[1777799635042,31.99,78411.87,0.0,-0.75268,0.00014,22.26753]
[1777799640079,31.99,78414.71,0.0,-0.75228,0.00014,22.28741]
[1777799641083,31.99,78409.01,0.0,-0.75309,0.00014,22.24719]
[1777799646121,31.99,78405.95,0.0,-0.75353,0.00014,22.22498]
[1777799651154,31.99,78401.42,0.0,-0.75417,0.00014,22.19245]
[1777799659348,31.99,78396.95,0.0,-0.75482,0.00014,22.15998]
[1777799665253,31.98,78394.86,0.0,-0.75512,0.00014,22.14467]
[1777799670286,31.98,78394.01,0.0,-0.75525,0.00014,22.13827]
[1777799675322,31.98,78395.35,0.0,-0.75509,0.00014,22.14341]
[1777799680357,31.98,78396.62,0.0,-0.75493,0.00014,22.15197]
[1777799685391,31.98,78397.35,0.0,-0.75483,0.00014,22.15674]
[1777799695462,31.98,78398.49,0.0,-0.75469,0.00014,22.16405]
[1777799701505,31.98,78395.35,0.0,-0.75514,0.00014,22.1414]
[1777799706538,31.97,78393.37,0.0,-0.75542,0.00014,22.127]
[1777799718623,31.97,78392.01,0.0,-0.75563,0.00014,22.11642]
[1777799723658,31.97,78389.25,0.0,-0.75602,0.00014,22.09648]
[1777799729842,31.97,78387.0,0.0,-0.75635,0.00014,22.08006]
[1777799735743,31.97,78386.06,0.0,-0.75651,0.00014,22.06913]
[1777799740777,31.97,78385.58,0.0,-0.75658,0.00014,22.0655]
[1777799745813,31.97,78385.7,0.0,-0.75657,0.00014,22.06615]
[1777799750847,31.97,78385.35,0.0,-0.75662,0.00014,22.06348]
[1777799757896,31.97,78385.27,0.0,-0.75664,0.00014,22.06268]
[1777799766959,31.96,78384.64,0.0,-0.75673,0.00014,22.05797]
[1777799771995,31.96,78384.63,0.0,-0.75673,0.00014,22.05776]
[1777799777031,31.96,78384.56,0.0,-0.75675,0.00014,22.05715]
[1777799789111,31.96,78385.27,0.0,-0.75665,0.00014,22.06186]
[1777799794149,31.96,78384.84,0.0,-0.75674,0.00014,22.05478]
[1777799801198,31.96,78385.08,0.0,-0.75671,0.00014,22.05634]
[1777799806233,31.96,78385.05,0.0,-0.75672,0.00014,22.05602]
[1777799811267,31.96,78384.87,0.0,-0.75675,0.00014,22.05464]
[1777799818336,31.96,78384.74,0.0,-0.75677,0.00014,22.05358]
[1777799823370,31.96,78384.58,0.0,-0.75679,0.00014,22.05235]
[1777799829413,31.96,78384.59,0.0,-0.75679,0.00014,22.05232]
[1777799839482,31.96,78384.54,0.0,-0.7568,0.00014,22.0518]
[1777799844517,31.96,78389.35,0.0,-0.75613,0.00014,22.0861]
[1777799850690,31.96,78392.17,0.0,-0.75573,0.00014,22.10647]
[1777799856602,31.96,78392.64,0.0,-0.75569,0.00014,22.1057]
[1777799865664,31.96,78393.82,0.0,-0.75553,0.00014,22.11386]
[1777799870830,31.96,78398.25,0.0,-0.75492,0.00014,22.14509]
[1777799880900,31.96,78398.91,0.0,-0.75483,0.00014,22.14952]
[1777799888825,31.96,78400.56,0.0,-0.7546,0.00014,22.16099]
[1777799901040,31.96,78402.28,0.0,-0.75437,0.00014,22.17285]
[1777799906951,31.96,78402.98,0.0,-0.75427,0.00014,22.17766]
[1777799915010,31.96,78403.34,0.0,-0.75425,0.00014,22.17612]
[1777799920043,31.96,78403.7,0.0,-0.7542,0.00014,22.17856]
[1777799927091,31.96,78404.04,0.0,-0.75416,0.00014,22.18087]
[1777799937158,31.96,78404.19,0.0,-0.75414,0.00014,22.18191]
[1777799947229,31.96,78404.66,0.0,-0.75407,0.00014,22.18534]
[1777799957299,31.96,78404.74,0.0,-0.75405,0.00014,22.18616]
[1777799962337,31.96,78405.04,0.0,-0.75401,0.00014,22.18843]
[1777799967373,31.96,78407.54,0.0,-0.75366,0.00014,22.20617]
[1777799972407,31.96,78409.57,0.0,-0.75339,0.00014,22.21709]
[1777799977443,31.96,78408.82,0.0,-0.75348,0.00014,22.21247]
[1777799982477,31.96,78407.97,0.0,-0.75358,0.00014,22.20716]
[1777799987512,31.97,78407.16,0.0,-0.75368,0.00014,22.20216]
[1777799994560,31.97,78406.59,0.0,-0.75374,0.00014,22.19918]
[1777799999597,31.97,78410.99,0.0,-0.75311,0.00014,22.23089]
[1777800005638,31.97,78414.28,0.0,-0.75262,0.00014,22.25517]
[1777800011829,31.98,78417.67,0.0,-0.75213,0.00014,22.27994]
[1777800017722,31.98,78419.16,0.0,-0.7519,0.00014,22.29123]
[1777800022757,31.98,78420.36,0.0,-0.75172,0.00014,22.30025]
[1777800029808,31.98,78419.52,0.0,-0.75182,0.00014,22.29513]
[1777800038870,31.99,78417.25,0.0,-0.75215,0.00014,22.27628]
[1777800044912,31.99,78412.91,0.0,-0.75274,0.00014,22.24642]
[1777800049948,31.99,78412.76,0.0,-0.75276,0.00014,22.24564]
[1777800061025,31.99,78411.95,0.0,-0.75288,0.00014,22.23984]
[1777800067067,31.99,78409.43,0.0,-0.75323,0.00014,22.22193]
[1777800072248,31.99,78410.75,0.0,-0.75306,0.00014,22.23059]
[1777800078143,31.98,78412.73,0.0,-0.7528,0.00014,22.24377]
[1777800088211,31.98,78412.75,0.0,-0.75282,0.00014,22.24292]
[1777800099291,31.98,78412.46,0.0,-0.75288,0.00014,22.23696]
[1777800109361,31.98,78415.84,0.0,-0.75241,0.00014,22.26071]
[1777800119431,31.98,78415.65,0.0,-0.75244,0.00014,22.25935]
[1777800130505,31.98,78417.63,0.0,-0.75216,0.00014,22.27323]
[1777800137557,31.98,78415.66,0.0,-0.75244,0.00014,22.25938]
[1777800142591,31.98,78415.17,0.0,-0.75251,0.00014,22.25592]
[1777800149641,31.98,78415.26,0.0,-0.75249,0.00014,22.25655]
[1777800154676,31.98,78416.68,0.0,-0.75232,0.00014,22.26265]
[1777800156690,31.98,78424.46,0.0,-0.75123,0.00014,22.31718]
[1777800158704,31.98,78429.82,0.0,-0.75048,0.00014,22.35455]
[1777800163739,31.98,78431.18,0.0,-0.75029,0.00014,22.36363]
[1777800169783,31.98,78431.21,0.0,-0.7503,0.00014,22.36334]
[1777800174836,31.98,78431.64,0.0,-0.75025,0.00014,22.36598]
[1777800179871,31.98,78431.23,0.0,-0.75031,0.00014,22.36278]
[1777800188939,31.97,78434.39,0.0,-0.74988,0.00014,22.38414]
[1777800193975,31.97,78438.8,0.0,-0.74927,0.00014,22.41447]
[1777800199010,31.97,78441.86,0.0,-0.74885,0.00014,22.43519]
[1777800203258,31.97,78448.96,0.0,-0.74786,0.00014,22.48391]
[1777800206064,31.97,78462.3,0.0,-0.74598,0.00014,22.57573]
[1777800211098,31.96,78463.93,0.0,-0.7458,0.00014,22.58199]
[1777800216137,31.96,78460.65,0.0,-0.74629,0.00014,22.5581]
[1777800220164,31.95,78467.63,0.0,-0.74537,0.00014,22.60294]
[1777800225200,31.94,78472.28,0.0,-0.74479,0.00014,22.63125]
[1777800230235,31.93,78477.28,0.0,-0.74411,0.00014,22.66433]
[1777800236277,31.93,78477.59,0.0,-0.7441,0.00014,22.66488]
[1777800241313,31.92,78479.47,0.0,-0.74385,0.00014,22.67657]
[1777800246346,31.92,78475.64,0.0,-0.74443,0.00014,22.64885]
[1777800251381,31.92,78474.08,0.0,-0.74468,0.00014,22.63697]
[1777800257426,31.91,78472.98,0.0,-0.74486,0.00014,22.62804]
[1777800262462,31.91,78472.46,0.0,-0.74496,0.00014,22.62332]
[1777800267497,31.9,78471.16,0.0,-0.74517,0.00014,22.61299]
[1777800273752,31.9,78468.41,0.0,-0.74562,0.00014,22.58877]
[1777800279582,31.9,78456.98,0.0,-0.74728,0.00014,22.5082]
[1777800282603,31.89,78465.26,0.0,-0.74611,0.00014,22.56525]
[1777800284617,31.89,78457.13,0.0,-0.74727,0.00014,22.5084]
[1777800289651,31.89,78456.85,0.0,-0.74733,0.00014,22.50569]
[1777800294686,31.89,78456.54,0.0,-0.74739,0.00014,22.50277]
[1777800296727,31.89,78464.61,0.0,-0.74625,0.00014,22.55849]
[1777800297735,31.89,78472.0,0.0,-0.7452,0.00014,22.60948]
[1777800302774,31.88,78478.13,0.0,-0.74435,0.00014,22.65076]
[1777800304836,31.88,78472.8,0.0,-0.74511,0.00014,22.61373]
[1777800306801,31.88,78480.18,0.0,-0.74407,0.00014,22.6643]
[1777800312842,31.88,78480.11,0.0,-0.7441,0.00014,22.66278]
[1777800317878,31.88,78481.2,0.0,-0.74396,0.00014,22.66948]
[1777800322913,31.87,78483.14,0.0,-0.7437,0.00014,22.68205]
[1777800326942,31.87,78478.02,0.0,-0.74445,0.00014,22.64574]
[1777800330969,31.87,78483.33,0.0,-0.74371,0.00014,22.6815]
[1777800332984,31.86,78492.29,0.0,-0.74247,0.00014,22.7388]
[1777800334172,31.86,78501.41,0.0,-0.74116,0.00014,22.80112]
[1777800338018,31.86,78508.37,0.0,-0.74018,0.00014,22.8477]
[1777800343053,31.85,78506.25,0.0,-0.74052,0.00014,22.83156]
[1777800344243,31.85,78499.22,0.0,-0.74154,0.00014,22.78303]
[1777800347082,31.85,78497.41,0.0,-0.74182,0.00014,22.76982]
[1777800353123,31.85,78495.01,0.0,-0.7422,0.00014,22.75181]
[1777800359166,31.84,78492.38,0.0,-0.74261,0.00014,22.73222]
[1777800361182,31.84,78487.15,0.0,-0.74338,0.00014,22.69551]
[1777800366216,31.84,78495.06,0.0,-0.74227,0.00014,22.74866]
[1777800371250,31.83,78497.49,0.0,-0.74195,0.00014,22.76413]
[1777800376285,31.83,78499.23,0.0,-0.74172,0.00014,22.77488]
[1777800381321,31.82,78493.36,0.0,-0.74259,0.00014,22.73336]
[1777800387362,31.82,78493.2,0.0,-0.74264,0.00014,22.73091]
[1777800392398,31.82,78493.6,0.0,-0.74263,0.00014,22.72872]
[1777800398439,31.81,78492.97,0.0,-0.74275,0.00014,22.72305]
[1777800403474,31.81,78491.54,0.0,-0.74299,0.00014,22.71176]
[1777800408511,31.8,78490.23,0.0,-0.74321,0.00014,22.70139]
[1777800413546,31.8,78489.91,0.0,-0.74328,0.00014,22.69793]
[1777800419587,31.8,78489.63,0.0,-0.74335,0.00014,22.69459]
[1777800424811,31.79,78485.7,0.0,-0.74395,0.00014,22.66604]
[1777800430664,31.79,78484.78,0.0,-0.7441,0.00014,22.65868]
[1777800435699,31.78,78484.95,0.0,-0.7441,0.00014,22.65875]
[1777800440734,31.78,78486.0,0.0,-0.74397,0.00014,22.66514]
[1777800444951,31.78,78491.6,0.0,-0.74318,0.00014,22.70316]
[1777800450805,31.78,78492.29,0.0,-0.74311,0.00014,22.70664]
[1777800456848,31.77,78489.34,0.0,-0.74358,0.00014,22.68118]
[1777800461884,31.77,78493.35,0.0,-0.74303,0.00014,22.7079]
[1777800466918,31.77,78496.96,0.0,-0.74253,0.00014,22.73184]
[1777800468932,31.76,78503.23,0.0,-0.74163,0.00014,22.77474]
[1777800470946,31.76,78509.16,0.0,-0.74078,0.00014,22.81511]
[1777800475981,31.76,78512.44,0.0,-0.74034,0.00014,22.83639]
[1777800481016,31.75,78510.92,0.0,-0.74059,0.00014,22.82459]
[1777800486050,31.75,78513.11,0.0,-0.7403,0.00014,22.83822]
[1777800491087,31.75,78514.96,0.0,-0.74007,0.00015,22.84944]
[1777800496122,31.74,78517.51,0.0,-0.73973,0.00015,22.86536]
[1777800502163,31.73,78519.39,0.0,-0.7395,0.00015,22.87625]
[1777800508205,31.73,78521.17,0.0,-0.73929,0.00015,22.88634]
[1777800514247,31.72,78521.0,0.0,-0.73939,0.00015,22.87919]
[1777800519283,31.71,78522.6,0.0,-0.73919,0.00015,22.88842]
[1777800524318,31.71,78523.53,0.0,-0.7391,0.00015,22.89302]
[1777800529355,31.7,78523.54,0.0,-0.73914,0.00015,22.89131]
[1777800534388,31.69,78523.68,0.0,-0.73923,0.00015,22.88727]
[1777800539423,31.68,78524.03,0.0,-0.73921,0.00015,22.8879]
[1777800544468,31.68,78519.72,0.0,-0.73988,0.00015,22.85656]
[1777800549503,31.67,78516.57,0.0,-0.74037,0.00015,22.83329]
[1777800554539,31.67,78513.69,0.0,-0.74082,0.00015,22.81196]
[1777800558568,31.66,78506.38,0.0,-0.74191,0.00014,22.76022]
[1777800560580,31.66,78501.66,0.0,-0.74261,0.00014,22.72695]
[1777800565794,31.66,78500.0,0.0,-0.74288,0.00014,22.71415]
[1777800569643,31.65,78494.58,0.0,-0.74368,0.00014,22.67556]
[1777800575863,31.65,78491.14,0.0,-0.74423,0.00014,22.64627]
[1777800581728,31.64,78490.4,0.0,-0.74436,0.00014,22.64013]
[1777800586762,31.64,78488.74,0.0,-0.74462,0.00014,22.62761]
[1777800591797,31.64,78488.2,0.0,-0.74472,0.00014,22.62291]
[1777800596832,31.64,78487.15,0.0,-0.7449,0.00014,22.61453]
[1777800601869,31.63,78485.93,0.0,-0.74509,0.00014,22.60518]
[1777800606915,31.63,78484.72,0.0,-0.74528,0.00014,22.59595]
[1777800613962,31.63,78484.13,0.0,-0.74539,0.00014,22.59077]
[1777800618997,31.63,78482.87,0.0,-0.74559,0.00014,22.58127]
[1777800622018,31.62,78473.67,0.0,-0.74692,0.00014,22.51658]
[1777800624032,31.62,78467.76,0.0,-0.74777,0.00014,22.47501]
[1777800629067,31.62,78464.44,0.0,-0.74824,0.00014,22.45159]
[1777800634103,31.62,78462.31,0.0,-0.74858,0.00014,22.43265]
[1777800637124,31.62,78471.21,0.0,-0.7473,0.00014,22.49509]
[1777800642160,31.62,78478.58,0.0,-0.74625,0.00014,22.54629]
[1777800646190,31.62,78488.17,0.0,-0.74488,0.00014,22.61278]
[1777800651226,31.62,78491.33,0.0,-0.74444,0.00014,22.63397]
[1777800656425,31.62,78494.71,0.0,-0.74397,0.00014,22.65674]
[1777800662309,31.61,78495.45,0.0,-0.74389,0.00014,22.66091]
[1777800666495,31.61,78487.85,0.0,-0.745,0.00014,22.60735]
[1777800668350,31.61,78483.91,0.0,-0.74557,0.00014,22.57968]
[1777800672380,31.61,78477.82,0.0,-0.74645,0.00014,22.5369]
[1777800681441,31.61,78474.13,0.0,-0.74698,0.00014,22.51087]
[1777800686641,31.61,78468.57,0.0,-0.74778,0.00014,22.47171]
[1777800692519,31.61,78466.68,0.0,-0.74808,0.00014,22.45443]
[1777800697554,31.61,78466.14,0.0,-0.74816,0.00014,22.45052]
[1777800702589,31.61,78457.68,0.0,-0.74938,0.00014,22.3909]
[1777800707625,31.61,78456.03,0.0,-0.74961,0.00014,22.3794]
[1777800712661,31.61,78451.08,0.0,-0.75032,0.00014,22.34417]
[1777800717697,31.61,78449.57,0.0,-0.75054,0.00014,22.33328]
[1777800722735,31.61,78449.58,0.0,-0.75054,0.00014,22.33314]
[1777800727771,31.61,78452.26,0.0,-0.75017,0.00014,22.35188]
[1777800734820,31.6,78453.5,0.0,-0.75,0.00014,22.36011]
[1777800741868,31.6,78452.84,0.0,-0.75011,0.00014,22.35488]
[1777800747065,31.6,78448.7,0.0,-0.75071,0.00014,22.32513]
[1777800752975,31.6,78447.14,0.0,-0.75096,0.00014,22.30994]
[1777800758013,31.6,78444.54,0.0,-0.75134,0.00014,22.29125]
[1777800763045,31.6,78443.84,0.0,-0.75144,0.00014,22.28608]
[1777800769088,31.6,78444.09,0.0,-0.75141,0.00014,22.28762]
[1777800774123,31.6,78444.73,0.0,-0.75132,0.00014,22.29199]
[1777800780164,31.6,78446.9,0.0,-0.75102,0.00014,22.30706]
[1777800784193,31.6,78452.99,0.0,-0.75016,0.00014,22.34982]
[1777800789228,31.59,78453.14,0.0,-0.75015,0.00014,22.35031]
[1777800794264,31.59,78445.09,0.0,-0.75131,0.00014,22.29281]
[1777800799299,31.59,78443.91,0.0,-0.75148,0.00014,22.28426]
[1777800804334,31.59,78444.47,0.0,-0.7514,0.00014,22.2881]
[1777800809370,31.59,78438.61,0.0,-0.75225,0.00014,22.24606]
[1777800814405,31.59,78440.96,0.0,-0.75195,0.00014,22.25845]
[1777800819441,31.59,78440.6,0.0,-0.75201,0.00014,22.25553]
[1777800824477,31.59,78442.21,0.0,-0.75179,0.00014,22.26653]
[1777800829511,31.59,78441.53,0.0,-0.75189,0.00014,22.26131]
[1777800834546,31.58,78441.71,0.0,-0.75187,0.00014,22.26223]
[1777800840589,31.58,78444.01,0.0,-0.75156,0.00014,22.27803]
[1777800845624,31.58,78445.4,0.0,-0.75137,0.00014,22.28746]
[1777800849651,31.58,78451.1,0.0,-0.75056,0.00014,22.32746]
[1777800854689,31.58,78450.7,0.0,-0.75063,0.00014,22.32402]
[1777800859725,31.58,78452.81,0.0,-0.75034,0.00014,22.33832]
[1777800864759,31.57,78454.42,0.0,-0.75013,0.00014,22.34894]
[1777800869794,31.57,78459.27,0.0,-0.74945,0.00014,22.38237]
[1777800870801,31.57,78464.84,0.0,-0.74866,0.00014,22.42147]
[1777800874830,31.57,78470.02,0.0,-0.74796,0.00014,22.45315]
[1777800879865,31.57,78471.5,0.0,-0.74777,0.00014,22.46237]
[1777800884900,31.56,78478.72,0.0,-0.74676,0.00014,22.51187]
[1777800888077,31.56,78487.17,0.0,-0.74556,0.00014,22.57028]
[1777800893963,31.56,78492.17,0.0,-0.74486,0.00014,22.60445]
[1777800899000,31.55,78493.99,0.0,-0.74461,0.00014,22.6165]
[1777800904035,31.55,78494.78,0.0,-0.74451,0.00014,22.62141]
[1777800909070,31.55,78497.21,0.0,-0.74417,0.00014,22.63783]
[1777800914105,31.55,78500.08,0.0,-0.74376,0.00014,22.65723]
[1777800919147,31.55,78502.35,0.0,-0.74345,0.00015,22.67241]
[1777800922163,31.55,78506.93,0.0,-0.74279,0.00015,22.70382]
[1777800927198,31.54,78510.3,0.0,-0.74233,0.00015,22.72615]
[1777800932232,31.54,78510.94,0.0,-0.74228,0.00015,22.72563]
[1777800937268,31.54,78511.61,0.0,-0.7422,0.00015,22.72962]
[1777800942303,31.53,78510.65,0.0,-0.74236,0.00015,22.72219]
[1777800947338,31.53,78510.01,0.0,-0.74247,0.00015,22.7169]
[1777800952374,31.53,78507.59,0.0,-0.74284,0.00015,22.69911]
[1777800957408,31.5,78508.03,0.0,-0.74298,0.00015,22.69296]
[1777800963451,31.47,78507.49,0.0,-0.7433,0.00015,22.67822]
[1777800969494,31.46,78507.0,0.0,-0.74339,0.00015,22.6737]
[1777800974529,31.46,78506.12,0.0,-0.74354,0.00015,22.66662]
[1777800980572,31.46,78505.87,0.0,-0.7436,0.00015,22.66373]
[1777800985608,31.45,78505.68,0.0,-0.74365,0.00015,22.66143]
[1777800990644,31.45,78505.75,0.0,-0.74366,0.00015,22.66094]
[1777800995678,31.45,78502.82,0.0,-0.74414,0.00015,22.63548]
[1777801001719,31.44,78502.27,0.0,-0.74425,0.00015,22.63003]
[1777801005750,31.44,78508.46,0.0,-0.74337,0.00015,22.67231]
[1777801010782,31.43,78506.35,0.0,-0.74371,0.00015,22.65633]
[1777801015817,31.43,78506.3,0.0,-0.74374,0.00015,22.65478]
[1777801020853,31.43,78506.33,0.0,-0.74375,0.00015,22.65413]
[1777801025887,31.42,78502.46,0.0,-0.74434,0.00015,22.62581]
[1777801033943,31.42,78502.78,0.0,-0.74434,0.00015,22.62612]
[1777801039139,31.41,78504.96,0.0,-0.74405,0.00015,22.64017]
[1777801046029,31.41,78504.89,0.0,-0.7441,0.00015,22.63778]
[1777801053078,31.4,78504.94,0.0,-0.74415,0.00015,22.63288]
[1777801058113,31.4,78502.74,0.0,-0.74449,0.00015,22.61635]
[1777801063149,31.4,78503.98,0.0,-0.74433,0.00015,22.62403]
[1777801068268,31.39,78505.29,0.0,-0.74416,0.00015,22.63223]
[1777801074309,31.39,78505.61,0.0,-0.74415,0.00015,22.63305]
[1777801079345,31.39,78505.6,0.0,-0.74417,0.00015,22.63198]
[1777801085387,31.38,78505.58,0.0,-0.7442,0.00015,22.63066]
[1777801090421,31.38,78505.47,0.0,-0.74424,0.00015,22.62892]
[1777801099563,31.38,78505.35,0.0,-0.74429,0.00015,22.62638]
[1777801105526,31.37,78505.76,0.0,-0.74425,0.00015,22.62814]
[1777801111589,31.37,78505.38,0.0,-0.74436,0.00015,22.62052]
[1777801117625,31.37,78506.12,0.0,-0.74427,0.00015,22.62466]
[1777801122659,31.36,78509.83,0.0,-0.74376,0.00015,22.64956]
[1777801127695,31.36,78510.21,0.0,-0.74372,0.00015,22.65137]
[1777801132731,31.36,78508.7,0.0,-0.74397,0.00015,22.63963]
[1777801137766,31.35,78509.11,0.0,-0.74393,0.00015,22.64146]
[1777801142800,31.35,78511.97,0.0,-0.74353,0.00015,22.66074]
[1777801147842,31.35,78515.36,0.0,-0.74305,0.00015,22.68377]
[1777801152876,31.35,78519.19,0.0,-0.74251,0.00015,22.70975]
[1777801155896,31.34,78528.4,0.0,-0.74117,0.00015,22.77331]
[1777801156904,31.34,78539.13,0.0,-0.7396,0.00015,22.84794]
[1777801157911,31.34,78539.18,0.0,-0.7396,0.00015,22.848]
[1777801162947,31.34,78537.64,0.0,-0.73986,0.00015,22.83561]
[1777801167982,31.33,78541.77,0.0,-0.73929,0.00015,22.86275]
[1777801170060,31.33,78559.36,0.0,-0.73669,0.00015,22.98424]
[1777801171003,31.33,78559.36,0.0,-0.73673,0.00015,22.97994]
[1777801175042,31.33,78568.89,0.0,-0.73533,0.00015,23.04487]
[1777801176047,31.33,78583.77,0.0,-0.73312,0.00015,23.14657]
[1777801181082,31.32,78585.39,0.0,-0.7329,0.00015,23.15679]
[1777801184102,31.32,78579.38,0.0,-0.7338,0.00015,23.11533]
[1777801185110,31.32,78567.36,0.0,-0.73559,0.00015,23.03294]
[1777801186116,31.32,78561.76,0.0,-0.73642,0.00015,22.99428]
[1777801187123,31.32,78562.28,0.0,-0.73635,0.00015,22.99778]
[1777801189137,31.32,78567.61,0.0,-0.73556,0.00015,23.03429]
[1777801191152,31.32,78579.37,0.0,-0.73382,0.00015,23.11455]
[1777801196187,31.32,78577.78,0.0,-0.73407,0.00015,23.10302]
[1777801200215,31.32,78584.2,0.0,-0.73313,0.00015,23.14623]
[1777801205250,31.31,78583.42,0.0,-0.73326,0.00015,23.14009]
[1777801209280,31.31,78570.84,0.0,-0.73514,0.00015,23.05371]
[1777801210287,31.31,78566.69,0.0,-0.73576,0.00015,23.02524]
[1777801215322,31.31,78560.24,0.0,-0.73671,0.00015,22.98102]
[1777801218343,31.31,78561.3,0.0,-0.73655,0.00015,22.98828]
[1777801223378,31.31,78560.54,0.0,-0.73666,0.00015,22.9831]
[1777801228412,31.31,78562.05,0.0,-0.73644,0.00015,22.9937]
[1777801233447,31.31,78559.57,0.0,-0.73682,0.00015,22.97301]
[1777801234455,31.32,78554.04,0.0,-0.73764,0.00015,22.9349]
[1777801236470,31.32,78548.84,0.0,-0.7384,0.00015,22.89917]
[1777801241503,31.32,78548.19,0.0,-0.7385,0.00015,22.89469]
[1777801246540,31.31,78549.4,0.0,-0.73833,0.00015,22.90269]
[1777801253587,31.31,78550.19,0.0,-0.73822,0.00015,22.90762]
[1777801258622,31.31,78549.85,0.0,-0.73828,0.00015,22.90499]
[1777801261645,31.31,78543.98,0.0,-0.73915,0.00015,22.86401]
[1777801267686,31.31,78541.78,0.0,-0.73949,0.00015,22.84831]
[1777801272721,31.31,78539.1,0.0,-0.73989,0.00015,22.82925]
[1777801277757,31.31,78536.8,0.0,-0.74024,0.00015,22.81279]
[1777801282791,31.31,78533.74,0.0,-0.7407,0.00015,22.79099]
[1777801289840,31.3,78532.64,0.0,-0.74087,0.00015,22.78288]
[1777801294875,31.3,78535.74,0.0,-0.74045,0.00015,22.80013]
[1777801299910,31.3,78531.56,0.0,-0.74108,0.00015,22.77053]
[1777801304945,31.3,78531.25,0.0,-0.74113,0.00015,22.76797]
[1777801311052,31.3,78530.49,0.0,-0.74126,0.00015,22.76211]
[1777801317037,31.3,78530.62,0.0,-0.74124,0.00015,22.76263]
[1777801324087,31.3,78530.07,0.0,-0.74134,0.00015,22.75823]
[1777801329121,31.29,78529.02,0.0,-0.7415,0.00015,22.75061]
[1777801334157,31.29,78525.59,0.0,-0.74201,0.00015,22.72634]
[1777801341205,31.29,78523.38,0.0,-0.74235,0.00015,22.71006]
[1777801347247,31.29,78521.7,0.0,-0.74261,0.00015,22.69748]
[1777801355303,31.28,78521.99,0.0,-0.74262,0.00015,22.69441]
[1777801360338,31.28,78522.08,0.0,-0.74263,0.00015,22.69427]
[1777801365374,31.28,78521.65,0.0,-0.74271,0.00015,22.6905]
[1777801370408,31.28,78521.67,0.0,-0.74272,0.00015,22.68989]
[1777801375444,31.28,78518.76,0.0,-0.74316,0.00015,22.66876]
[1777801376454,31.27,78506.15,0.0,-0.74501,0.00015,22.5799]
[1777801377457,31.27,78506.13,0.0,-0.74501,0.00015,22.5797]
[1777801382492,31.27,78504.5,0.0,-0.74526,0.00015,22.56788]
[1777801387527,31.27,78508.84,0.0,-0.74463,0.00015,22.5981]
[1777801392563,31.27,78510.1,0.0,-0.74446,0.00015,22.60648]
[1777801394576,31.27,78518.73,0.0,-0.7432,0.00015,22.66697]
[1777801396591,31.27,78519.17,0.0,-0.74314,0.00015,22.66984]
[1777801401686,31.27,78520.34,0.0,-0.74299,0.00015,22.67734]
[1777801407675,31.27,78520.69,0.0,-0.74295,0.00015,22.67908]
[1777801414723,31.26,78520.71,0.0,-0.74299,0.00015,22.67451]
[1777801419758,31.26,78521.95,0.0,-0.74282,0.00015,22.68263]
[1777801424794,31.26,78521.49,0.0,-0.7429,0.00015,22.67883]
[1777801431895,31.26,78520.77,0.0,-0.74302,0.00015,22.67304]
[1777801437884,31.25,78518.15,0.0,-0.74342,0.00015,22.65404]
[1777801443925,31.25,78517.15,0.0,-0.74358,0.00015,22.64642]
[1777801452036,31.25,78517.45,0.0,-0.74355,0.00015,22.64769]
[1777801462105,31.25,78517.8,0.0,-0.74353,0.00015,22.64908]
[1777801468095,31.25,78517.97,0.0,-0.74352,0.00015,22.64962]
[1777801474137,31.24,78518.09,0.0,-0.74354,0.00015,22.64591]
[1777801479172,31.24,78515.43,0.0,-0.74394,0.00015,22.62668]
[1777801482193,31.24,78509.67,0.0,-0.74479,0.00015,22.58584]
[1777801488235,31.24,78510.73,0.0,-0.74464,0.00015,22.59299]
[1777801493271,31.24,78511.41,0.0,-0.74455,0.00015,22.59749]
[1777801498306,31.24,78512.4,0.0,-0.74441,0.00015,22.60418]
[1777801503340,31.24,78511.76,0.0,-0.74451,0.00015,22.59913]
[1777801509382,31.23,78509.99,0.0,-0.74479,0.00015,22.58608]
[1777801514419,31.23,78510.31,0.0,-0.74475,0.00015,22.58798]
[1777801519453,31.23,78510.39,0.0,-0.74474,0.00015,22.58817]
[1777801526503,31.23,78510.42,0.0,-0.74475,0.00015,22.58784]
[1777801531538,31.23,78510.18,0.0,-0.74482,0.00015,22.58189]
[1777801536574,31.23,78510.43,0.0,-0.74479,0.00015,22.58334]
[1777801541609,31.23,78510.0,0.0,-0.74486,0.00015,22.58]
[1777801547651,31.23,78509.17,0.0,-0.74499,0.00015,22.57381]
[1777801552686,31.23,78503.82,0.0,-0.74578,0.00015,22.53571]
[1777801554700,31.23,78495.98,0.0,-0.74692,0.00015,22.48005]
[1777801556714,31.22,78494.62,0.0,-0.74712,0.00015,22.47019]
[1777801559736,31.22,78492.45,0.0,-0.74744,0.00015,22.4546]
[1777801570812,31.22,78493.86,0.0,-0.74724,0.00015,22.46457]
[1777801575848,31.23,78494.91,0.0,-0.74707,0.00015,22.47261]
[1777801580883,31.23,78495.4,0.0,-0.74699,0.00015,22.47667]
[1777801585917,31.23,78495.54,0.0,-0.74696,0.00015,22.47829]
[1777801590953,31.23,78493.45,0.0,-0.74725,0.00015,22.46415]
[1777801595987,31.23,78493.96,0.0,-0.74718,0.00015,22.4647]
[1777801602031,31.24,78494.04,0.0,-0.74715,0.00015,22.46632]
[1777801607065,31.24,78493.35,0.0,-0.74724,0.00015,22.46185]
[1777801612100,31.24,78492.55,0.0,-0.74734,0.00015,22.45665]
[1777801618144,31.24,78492.7,0.0,-0.74731,0.00015,22.45832]
[1777801623232,31.24,78491.72,0.0,-0.74744,0.00015,22.45193]
[1777801629219,31.25,78492.83,0.0,-0.74726,0.00015,22.4605]
[1777801636269,31.25,78494.13,0.0,-0.74706,0.00015,22.47047]
[1777801642310,31.25,78494.09,0.0,-0.74705,0.00015,22.47092]
[1777801645331,31.25,78501.15,0.0,-0.74601,0.00015,22.52155]
[1777801646338,31.25,78501.07,0.0,-0.74601,0.00015,22.52113]
[1777801651373,31.25,78500.36,0.0,-0.74614,0.00015,22.51248]
[1777801656408,31.25,78499.83,0.0,-0.74621,0.00015,22.50921]
[1777801661444,31.26,78499.13,0.0,-0.74629,0.00015,22.50505]
[1777801669500,31.26,78498.89,0.0,-0.7463,0.00015,22.50461]
[1777801674534,31.26,78498.08,0.0,-0.7464,0.00015,22.49949]
[1777801679569,31.26,78498.15,0.0,-0.74638,0.00015,22.50068]
[1777801683601,31.27,78509.58,0.0,-0.7447,0.00015,22.58185]
[1777801684606,31.27,78509.88,0.0,-0.74465,0.00015,22.58413]
[1777801692660,31.27,78508.91,0.0,-0.74478,0.00015,22.57775]
[1777801697695,31.27,78506.92,0.0,-0.74507,0.00015,22.56386]
[1777801702734,31.27,78506.55,0.0,-0.74512,0.00015,22.56138]
[1777801708775,31.27,78507.75,0.0,-0.74495,0.00015,22.56992]
[1777801713811,31.27,78506.13,0.0,-0.74521,0.00015,22.55467]
[1777801720859,31.27,78505.73,0.0,-0.74526,0.00015,22.55198]
[1777801734021,31.27,78504.16,0.0,-0.74549,0.00015,22.54122]
[1777801744092,31.27,78503.0,0.0,-0.74565,0.00015,22.53329]
[1777801750064,31.27,78502.17,0.0,-0.74577,0.00015,22.52762]
[1777801758119,31.27,78501.67,0.0,-0.74583,0.00015,22.52436]
[1777801764231,31.27,78501.58,0.0,-0.74584,0.00015,22.52393]
[1777801770204,31.27,78500.77,0.0,-0.74596,0.00015,22.51842]
[1777801778260,31.28,78500.67,0.0,-0.74599,0.00015,22.51414]
[1777801784301,31.27,78500.71,0.0,-0.74599,0.00015,22.51419]
[1777801790343,31.28,78501.17,0.0,-0.74592,0.00015,22.51764]
[1777801795378,31.28,78504.39,0.0,-0.74544,0.00015,22.54072]
[1777801801423,31.28,78502.56,0.0,-0.74571,0.00015,22.5278]
[1777801806457,31.28,78500.83,0.0,-0.74595,0.00015,22.51615]
[1777801814514,31.28,78501.46,0.0,-0.74586,0.00015,22.52043]
[1777801819549,31.28,78501.18,0.0,-0.74591,0.00015,22.51799]
[1777801824584,31.28,78502.12,0.0,-0.74577,0.00015,22.5247]
[1777801831632,31.28,78501.94,0.0,-0.74581,0.00015,22.52038]
[1777801840697,31.28,78502.25,0.0,-0.74574,0.00015,22.5236]
[1777801845730,31.28,78501.14,0.0,-0.74589,0.00015,22.51608]
[1777801850765,31.28,78500.85,0.0,-0.74594,0.00015,22.51404]
[1777801857815,31.28,78501.1,0.0,-0.7459,0.00015,22.51588]
[1777801862849,31.28,78501.52,0.0,-0.74583,0.00015,22.51894]
[1777801867884,31.28,78505.06,0.0,-0.74532,0.00015,22.54391]
[1777801872920,31.28,78509.16,0.0,-0.74472,0.00015,22.57273]
[1777801877955,31.28,78512.33,0.0,-0.74425,0.00015,22.5952]
[1777801885073,31.28,78509.88,0.0,-0.74461,0.00015,22.57799]
[1777801892054,31.28,78509.35,0.0,-0.74472,0.00015,22.57032]
[1777801902128,31.28,78507.83,0.0,-0.74495,0.00015,22.55913]
[1777801904141,31.28,78514.76,0.0,-0.74394,0.00015,22.60779]
[1777801905213,31.28,78514.67,0.0,-0.74396,0.00015,22.60695]
[1777801912197,31.28,78514.14,0.0,-0.74405,0.00015,22.60236]
[1777801917231,31.28,78513.5,0.0,-0.74416,0.00015,22.59722]
[1777801922267,31.27,78513.32,0.0,-0.7442,0.00015,22.59529]
[1777801927301,31.27,78517.15,0.0,-0.74365,0.00015,22.62154]
[1777801932337,31.27,78519.47,0.0,-0.74333,0.00015,22.63711]
[1777801941400,31.27,78519.79,0.0,-0.74331,0.00015,22.63799]
[1777801946434,31.26,78523.07,0.0,-0.74285,0.00015,22.66025]
[1777801951469,31.26,78523.78,0.0,-0.74279,0.00015,22.66055]
[1777801958518,31.26,78523.83,0.0,-0.7428,0.00015,22.65983]
[1777801963554,31.26,78526.25,0.0,-0.74246,0.00015,22.67601]
[1777801969596,31.25,78526.14,0.0,-0.7425,0.00015,22.67428]
[1777801974631,31.25,78527.42,0.0,-0.74233,0.00015,22.68247]
[1777801981681,31.25,78527.52,0.0,-0.74234,0.00015,22.68204]
[1777801989736,31.24,78530.06,0.0,-0.742,0.00015,22.6985]
[1777801993764,31.24,78538.49,0.0,-0.74077,0.00015,22.75694]
[1777801999807,31.24,78539.11,0.0,-0.74067,0.00015,22.76127]
[1777802004842,31.24,78537.0,0.0,-0.74098,0.00015,22.74658]
[1777802007863,31.24,78533.74,0.0,-0.74147,0.00015,22.72361]
[1777802012897,31.24,78536.49,0.0,-0.7411,0.00015,22.73862]
[1777802018940,31.24,78533.42,0.0,-0.74156,0.00015,22.7167]
[1777802024981,31.24,78531.78,0.0,-0.74181,0.00015,22.70489]
[1777802030034,31.24,78531.02,0.0,-0.74193,0.00015,22.69929]
[1777802032031,31.24,78517.25,0.0,-0.74395,0.00015,22.60245]
[1777802033038,31.23,78513.49,0.0,-0.74451,0.00015,22.57589]
[1777802038073,31.23,78513.03,0.0,-0.74459,0.00015,22.572]
[1777802045123,31.23,78514.19,0.0,-0.74444,0.00015,22.57917]
[1777802050158,31.23,78514.32,0.0,-0.74443,0.00015,22.57942]
[1777802055193,31.23,78514.67,0.0,-0.7444,0.00015,22.58124]
[1777802062242,31.22,78514.64,0.0,-0.74442,0.00015,22.58013]
[1777802066351,31.22,78521.19,0.0,-0.74347,0.00015,22.62557]
[1777802074326,31.22,78521.58,0.0,-0.74346,0.00015,22.62362]
[1777802086491,31.22,78523.53,0.0,-0.74319,0.00015,22.63681]
[1777802092451,31.22,78523.6,0.0,-0.74318,0.00015,22.63709]
[1777802100507,31.22,78523.95,0.0,-0.74313,0.00015,22.6393]
[1777802106632,31.21,78524.35,0.0,-0.74308,0.00015,22.64193]
[1777802112591,31.21,78524.69,0.0,-0.74303,0.00015,22.64414]
[1777802117626,31.21,78525.15,0.0,-0.74297,0.00015,22.64721]
[1777802122662,31.21,78524.84,0.0,-0.74302,0.00015,22.64488]
[1777802128704,31.21,78523.3,0.0,-0.74325,0.00015,22.63394]
[1777802134746,31.21,78523.58,0.0,-0.74323,0.00015,22.63207]
[1777802139782,31.21,78523.73,0.0,-0.74321,0.00015,22.63324]
[1777802144816,31.21,78523.82,0.0,-0.74319,0.00015,22.63398]
[1777802149852,31.21,78531.93,0.0,-0.742,0.00015,22.69101]
[1777802150858,31.21,78533.2,0.0,-0.74181,0.00015,22.69986]
[1777802156982,31.21,78530.43,0.0,-0.74223,0.00015,22.68]
[1777802164953,31.21,78530.43,0.0,-0.74224,0.00015,22.6794]
[1777802172006,31.21,78526.49,0.0,-0.74283,0.00015,22.65116]
[1777802177123,31.21,78521.61,0.0,-0.74356,0.00015,22.61646]
[1777802187194,31.21,78520.65,0.0,-0.74372,0.00015,22.60897]
[1777802193153,31.2,78518.22,0.0,-0.74411,0.00015,22.58752]
[1777802199196,31.2,78515.8,0.0,-0.74447,0.00015,22.57015]
[1777802205237,31.2,78516.25,0.0,-0.74441,0.00015,22.57303]
[1777802214300,31.2,78516.32,0.0,-0.74441,0.00015,22.57303]
[1777802227476,31.2,78515.04,0.0,-0.74461,0.00015,22.56326]
[1777802233433,31.2,78515.35,0.0,-0.74457,0.00015,22.5652]
[1777802238472,31.2,78515.67,0.0,-0.74453,0.00015,22.5672]
[1777802243504,31.2,78515.89,0.0,-0.74451,0.00015,22.5685]
[1777802248543,31.2,78519.72,0.0,-0.74395,0.00015,22.59518]
[1777802257610,31.19,78518.72,0.0,-0.74414,0.00015,22.58356]
[1777802262646,31.19,78518.1,0.0,-0.74424,0.00015,22.57884]
[1777802267756,31.19,78518.08,0.0,-0.74425,0.00015,22.57836]
[1777802276743,31.19,78517.93,0.0,-0.74428,0.00015,22.57669]
[1777802281779,31.19,78517.89,0.0,-0.7443,0.00015,22.57608]
[1777802287901,31.19,78517.93,0.0,-0.7443,0.00015,22.57597]
[1777802293862,31.19,78518.5,0.0,-0.74422,0.00015,22.5796]
[1777802301919,31.18,78518.39,0.0,-0.74425,0.00015,22.57826]
[1777802306954,31.18,78517.96,0.0,-0.74432,0.00015,22.57488]
[1777802316018,31.18,78518.08,0.0,-0.74434,0.00015,22.57123]
[1777802322058,31.18,78517.96,0.0,-0.74437,0.00015,22.57]
[1777802327096,31.18,78518.62,0.0,-0.74428,0.00015,22.57435]
[1777802332129,31.18,78519.21,0.0,-0.7442,0.00015,22.57816]
[1777802338252,31.18,78519.3,0.0,-0.7442,0.00015,22.57836]
[1777802347233,31.17,78518.94,0.0,-0.74426,0.00015,22.57519]
[1777802353275,31.17,78518.75,0.0,-0.7443,0.00015,22.57344]
[1777802358394,31.17,78516.22,0.0,-0.74468,0.00015,22.55528]
[1777802364355,31.17,78516.56,0.0,-0.74463,0.00015,22.55738]
[1777802371407,31.17,78517.43,0.0,-0.74454,0.00015,22.55926]
[1777802376441,31.17,78517.45,0.0,-0.74454,0.00015,22.55912]
[1777802383491,31.17,78517.53,0.0,-0.74454,0.00015,22.55931]
[1777802388610,31.17,78517.46,0.0,-0.74456,0.00015,22.55855]
[1777802397588,31.17,78517.38,0.0,-0.74458,0.00015,22.55751]
[1777802402624,31.17,78517.6,0.0,-0.74455,0.00015,22.5588]
[1777802407659,31.16,78516.9,0.0,-0.74466,0.00015,22.55357]
[1777802412694,31.16,78516.95,0.0,-0.74466,0.00015,22.55364]
[1777802418821,31.16,78517.6,0.0,-0.74457,0.00015,22.55792]
[1777802424778,31.16,78517.07,0.0,-0.74466,0.00015,22.55384]
[1777802429815,31.16,78516.36,0.0,-0.74477,0.00015,22.54861]
[1777802434849,31.16,78516.1,0.0,-0.74484,0.00015,22.54258]
[1777802439883,31.16,78515.88,0.0,-0.74487,0.00015,22.54079]
[1777802444918,31.16,78516.08,0.0,-0.74485,0.00015,22.54196]
[1777802451967,31.16,78515.94,0.0,-0.74488,0.00015,22.54062]
[1777802457003,31.16,78516.07,0.0,-0.74486,0.00015,22.54146]
[1777802462038,31.16,78516.45,0.0,-0.74481,0.00015,22.54405]
[1777802468079,31.16,78516.16,0.0,-0.74485,0.00015,22.54188]
[1777802473117,31.16,78515.04,0.0,-0.74502,0.00015,22.5339]
[1777802476139,31.16,78507.71,0.0,-0.7461,0.00015,22.48182]
[1777802477145,31.16,78506.13,0.0,-0.74633,0.00015,22.47053]
[1777802482181,31.15,78507.01,0.0,-0.74622,0.00015,22.47602]
[1777802487217,31.15,78507.78,0.0,-0.74611,0.00015,22.48107]
[1777802492252,31.15,78508.23,0.0,-0.74609,0.00015,22.47968]
[1777802499302,31.15,78509.54,0.0,-0.74591,0.00015,22.48811]
[1777802504335,31.15,78509.76,0.0,-0.74589,0.00015,22.48909]
[1777802509455,31.14,78500.52,0.0,-0.74726,0.00015,22.42293]
[1777802518434,31.14,78497.77,0.0,-0.74768,0.00015,22.40251]
[1777802523468,31.14,78497.12,0.0,-0.74778,0.00015,22.39756]
[1777802527497,31.14,78502.37,0.0,-0.74702,0.00015,22.43461]
[1777802532531,31.14,78501.42,0.0,-0.74717,0.00015,22.42744]
[1777802538573,31.14,78500.24,0.0,-0.74735,0.00015,22.41863]
[1777802544615,31.14,78500.12,0.0,-0.74737,0.00015,22.41748]
[1777802549734,31.14,78499.93,0.0,-0.7474,0.00015,22.41595]
[1777802556701,31.13,78499.85,0.0,-0.74745,0.00015,22.41119]
[1777802561735,31.13,78499.61,0.0,-0.74749,0.00015,22.4093]
[1777802569875,31.13,78500.11,0.0,-0.74742,0.00015,22.41266]
[1777802579862,31.13,78500.76,0.0,-0.74733,0.00015,22.41718]
[1777802584896,31.13,78503.07,0.0,-0.74699,0.00015,22.43369]
[1777802590016,31.13,78502.67,0.0,-0.74704,0.00015,22.43091]
[1777802597987,31.13,78502.97,0.0,-0.74699,0.00015,22.43326]
[1777802608058,31.14,78503.18,0.0,-0.74696,0.00015,22.43505]
[1777802613092,31.14,78502.29,0.0,-0.74711,0.00015,22.425]
[1777802618129,31.14,78500.68,0.0,-0.74734,0.00015,22.4138]
[1777802624171,31.14,78500.68,0.0,-0.74733,0.00015,22.41417]
[1777802631218,31.14,78500.09,0.0,-0.74741,0.00015,22.41041]
[1777802636254,31.14,78499.98,0.0,-0.74742,0.00015,22.41004]
[1777802641289,31.14,78496.71,0.0,-0.74789,0.00015,22.38712]
[1777802646324,31.14,78494.94,0.0,-0.74814,0.00015,22.37474]
[1777802650439,31.14,78488.74,0.0,-0.74904,0.00015,22.33086]
[1777802656394,31.15,78488.26,0.0,-0.74909,0.00015,22.32804]
[1777802661430,31.15,78488.46,0.0,-0.74905,0.00015,22.33021]
[1777802666464,31.15,78483.92,0.0,-0.7497,0.00015,22.29819]
[1777802671499,31.15,78481.75,0.0,-0.75004,0.00015,22.27894]
[1777802674520,31.15,78475.49,0.0,-0.75094,0.00015,22.23419]
[1777802675614,31.15,78468.37,0.0,-0.75197,0.00014,22.18315]
[1777802681569,31.15,78467.49,0.0,-0.75208,0.00014,22.17768]
[1777802686604,31.16,78466.77,0.0,-0.75217,0.00014,22.17354]
[1777802691639,31.16,78467.63,0.0,-0.75203,0.00014,22.18043]
[1777802697681,31.16,78468.96,0.0,-0.75181,0.00014,22.19121]
[1777802702718,31.16,78471.49,0.0,-0.75142,0.00015,22.21023]
[1777802703723,31.16,78477.02,0.0,-0.75062,0.00015,22.25005]
[1777802708759,31.17,78474.22,0.0,-0.75101,0.00015,22.23063]
[1777802713793,31.17,78474.18,0.0,-0.751,0.00015,22.23095]
[1777802718829,31.17,78473.53,0.0,-0.75108,0.00015,22.22723]
[1777802723864,31.17,78474.21,0.0,-0.75097,0.00015,22.23277]
[1777802728898,31.18,78472.11,0.0,-0.75125,0.00015,22.21855]
[1777802733934,31.18,78473.39,0.0,-0.75107,0.00015,22.22486]
[1777802738969,31.18,78472.87,0.0,-0.75113,0.00015,22.22211]
[1777802744003,31.18,78473.24,0.0,-0.75106,0.00015,22.22543]
[1777802749038,31.18,78472.46,0.0,-0.75116,0.00015,22.22019]
[1777802755080,31.19,78472.53,0.0,-0.75114,0.00015,22.22128]
[1777802756183,31.19,78464.93,0.0,-0.75224,0.00014,22.16682]
[1777802758102,31.19,78465.27,0.0,-0.75219,0.00014,22.16939]
[1777802762130,31.19,78448.5,0.0,-0.7546,0.00014,22.0489]
[1777802767164,31.19,78447.35,0.0,-0.75476,0.00014,22.04079]
[1777802772199,31.19,78440.09,0.0,-0.75582,0.00014,21.98764]
[1777802773207,31.19,78432.61,0.0,-0.75689,0.00014,21.93337]
[1777802778241,31.19,78426.87,0.0,-0.75771,0.00014,21.89176]
[1777802782270,31.19,78429.15,0.0,-0.75738,0.00014,21.90824]
[1777802787305,31.19,78428.89,0.0,-0.75743,0.00014,21.90595]
[1777802790327,31.19,78450.18,0.0,-0.75437,0.00014,22.06033]
[1777802794354,31.19,78456.22,0.0,-0.75353,0.00014,22.10001]
[1777802799389,31.19,78458.79,0.0,-0.75316,0.00014,22.11849]
[1777802806444,31.19,78460.41,0.0,-0.75292,0.00014,22.13017]
[1777802811478,31.19,78462.11,0.0,-0.75268,0.00014,22.14247]
[1777802816607,31.19,78463.47,0.0,-0.75248,0.00014,22.15239]
[1777802822555,31.19,78464.8,0.0,-0.75228,0.00014,22.16209]
[1777802827591,31.19,78464.89,0.0,-0.75227,0.00014,22.16291]
[1777802832625,31.19,78465.92,0.0,-0.75211,0.00014,22.17051]
[1777802840681,31.19,78466.68,0.0,-0.752,0.00014,22.1763]
[1777802845716,31.19,78462.26,0.0,-0.75263,0.00014,22.14474]
[1777802850752,31.19,78460.9,0.0,-0.75282,0.00014,22.13546]
[1777802856794,31.19,78459.12,0.0,-0.75309,0.00014,22.11941]
[1777802862838,31.19,78460.23,0.0,-0.75291,0.00014,22.12795]
[1777802867873,31.2,78461.19,0.0,-0.75277,0.00014,22.13534]
[1777802872908,31.2,78461.68,0.0,-0.75268,0.00014,22.13957]
[1777802877943,31.2,78462.08,0.0,-0.75261,0.00014,22.14319]
[1777802882978,31.2,78464.85,0.0,-0.7522,0.00014,22.16332]
[1777802893050,31.2,78465.32,0.0,-0.75214,0.00014,22.16655]
[1777802900098,31.2,78466.27,0.0,-0.752,0.00014,22.17319]
[1777802906140,31.2,78465.62,0.0,-0.7521,0.00014,22.16833]
[1777802911175,31.2,78463.86,0.0,-0.75239,0.00014,22.15161]
[1777802917310,31.2,78461.98,0.0,-0.75266,0.00014,22.13795]
[1777802923260,31.2,78462.72,0.0,-0.75256,0.00014,22.14313]
[1777802934337,31.2,78462.8,0.0,-0.75255,0.00014,22.1436]
[1777802941387,31.2,78458.96,0.0,-0.7531,0.00014,22.11613]
[1777802947520,31.2,78456.14,0.0,-0.7535,0.00014,22.09599]
[1777802954478,31.2,78455.41,0.0,-0.75361,0.00014,22.09047]
[1777802962534,31.2,78454.12,0.0,-0.75381,0.00014,22.08079]
[1777802963540,31.2,78464.23,0.0,-0.75235,0.00014,22.15364]
[1777802964548,31.2,78466.17,0.0,-0.75207,0.00014,22.1675]
[1777802969584,31.2,78469.37,0.0,-0.75161,0.00014,22.19002]
[1777802976632,31.19,78469.23,0.0,-0.75168,0.00014,22.18436]
[1777802982676,31.19,78469.28,0.0,-0.75168,0.00014,22.1842]
[1777802988717,31.19,78467.2,0.0,-0.75199,0.00014,22.16882]
[1777802993751,31.19,78463.79,0.0,-0.75249,0.00014,22.14413]
[1777802999793,31.19,78461.52,0.0,-0.75282,0.00014,22.12749]
[1777803004828,31.19,78463.22,0.0,-0.75258,0.00014,22.13951]
[1777803011877,31.19,78464.52,0.0,-0.7524,0.00014,22.14857]
[1777803016912,31.19,78466.32,0.0,-0.75214,0.00014,22.16133]
[1777803023057,31.19,78467.13,0.0,-0.75203,0.00014,22.16694]
[1777803028996,31.19,78467.44,0.0,-0.75198,0.00014,22.16918]
[1777803035039,31.19,78467.77,0.0,-0.75196,0.00014,22.16797]
[1777803043197,31.19,78467.96,0.0,-0.75192,0.00014,22.16992]
[1777803049140,31.19,78468.65,0.0,-0.75181,0.00014,22.17532]
[1777803055179,31.19,78468.31,0.0,-0.75186,0.00014,22.17273]
[1777803063337,31.19,78465.49,0.0,-0.75227,0.00014,22.1523]
[1777803067263,31.19,78459.32,0.0,-0.75316,0.00014,22.10779]
[1777803073407,31.19,78457.55,0.0,-0.75342,0.00014,22.09499]
[1777803079355,31.19,78455.64,0.0,-0.7537,0.00014,22.0812]
[1777803086400,31.19,78454.59,0.0,-0.75385,0.00014,22.07361]
[1777803091434,31.19,78453.75,0.0,-0.754,0.00014,22.06362]
[1777803096469,31.19,78454.35,0.0,-0.75391,0.00014,22.06802]
[1777803102511,31.19,78454.21,0.0,-0.75392,0.00014,22.06753]
[1777803111574,31.19,78455.17,0.0,-0.75377,0.00014,22.07504]
[1777803115602,31.19,78460.48,0.0,-0.75299,0.00014,22.11365]
[1777803120638,31.19,78460.96,0.0,-0.75293,0.00014,22.11693]
[1777803125673,31.19,78459.35,0.0,-0.75316,0.00014,22.10517]
[1777803130707,31.19,78458.05,0.0,-0.75335,0.00014,22.0957]
[1777803140777,31.19,78456.84,0.0,-0.75353,0.00014,22.08681]
[1777803146819,31.19,78453.9,0.0,-0.75396,0.00014,22.06562]
[1777803151855,31.19,78452.75,0.0,-0.75414,0.00014,22.05385]
[1777803156890,31.19,78452.21,0.0,-0.75421,0.00014,22.05043]
[1777803161923,31.19,78451.48,0.0,-0.75431,0.00014,22.04522]
[1777803167967,31.19,78451.02,0.0,-0.75438,0.00014,22.04186]
[1777803174112,31.19,78450.46,0.0,-0.75446,0.00014,22.03779]
[1777803181079,31.19,78450.51,0.0,-0.75445,0.00014,22.03832]
[1777803186118,31.2,78453.73,0.0,-0.75398,0.00014,22.06194]
[1777803191153,31.2,78456.3,0.0,-0.7536,0.00014,22.08092]
[1777803201223,31.2,78458.96,0.0,-0.75321,0.00014,22.1002]
[1777803206259,31.2,78460.37,0.0,-0.75301,0.00014,22.11029]
[1777803211294,31.2,78461.72,0.0,-0.75284,0.00014,22.11604]
[1777803217335,31.2,78462.09,0.0,-0.75279,0.00014,22.11868]
[1777803224528,31.2,78462.79,0.0,-0.75269,0.00014,22.12373]
[1777803234598,31.2,78464.71,0.0,-0.75241,0.00014,22.13752]
[1777803241504,31.2,78464.02,0.0,-0.75251,0.00014,22.13254]
[1777803249563,31.2,78461.26,0.0,-0.75291,0.00014,22.11264]
[1777803254738,31.2,78457.87,0.0,-0.7534,0.00014,22.0882]
[1777803260637,31.2,78455.21,0.0,-0.75378,0.00014,22.06899]
[1777803265671,31.2,78457.83,0.0,-0.7534,0.00014,22.08817]
[1777803270706,31.2,78459.04,0.0,-0.75323,0.00014,22.09673]
[1777803277757,31.2,78460.87,0.0,-0.75299,0.00014,22.10579]
[1777803281784,31.2,78468.55,0.0,-0.75189,0.00014,22.16089]
[1777803286819,31.19,78469.59,0.0,-0.75174,0.00014,22.16796]
[1777803292861,31.19,78471.88,0.0,-0.75141,0.00015,22.18434]
[1777803298904,31.2,78473.4,0.0,-0.75119,0.00015,22.19543]
[1777803303940,31.2,78474.8,0.0,-0.75098,0.00015,22.2056]
[1777803309980,31.2,78475.34,0.0,-0.7509,0.00015,22.2096]
[1777803315160,31.2,78476.66,0.0,-0.75071,0.00015,22.21914]
[1777803321057,31.2,78477.29,0.0,-0.75062,0.00015,22.22375]
[1777803326092,31.2,78478.04,0.0,-0.75051,0.00015,22.22916]
[1777803332135,31.2,78478.51,0.0,-0.75046,0.00015,22.22865]
[1777803339184,31.2,78478.94,0.0,-0.7504,0.00015,22.23178]
[1777803344220,31.2,78479.52,0.0,-0.75031,0.00015,22.23595]
[1777803349254,31.2,78479.25,0.0,-0.75035,0.00015,22.23403]
[1777803354289,31.2,78479.01,0.0,-0.75039,0.00015,22.23235]
[1777803360331,31.2,78477.84,0.0,-0.75056,0.00015,22.2241]
[1777803365511,31.2,78477.68,0.0,-0.75058,0.00015,22.22308]
[1777803375606,31.2,78478.13,0.0,-0.7505,0.00015,22.22657]
[1777803385676,31.2,78478.72,0.0,-0.75041,0.00015,22.23105]
[1777803392557,31.2,78479.31,0.0,-0.75035,0.00015,22.23152]
[1777803403634,31.2,78479.51,0.0,-0.75032,0.00015,22.23321]
[1777803404640,31.2,78472.62,0.0,-0.75132,0.00015,22.18386]
[1777803405816,31.2,78469.34,0.0,-0.75179,0.00014,22.16042]
[1777803411690,31.2,78468.78,0.0,-0.75187,0.00014,22.15663]
[1777803416729,31.2,78470.85,0.0,-0.75157,0.00014,22.17148]
[1777803422766,31.2,78471.3,0.0,-0.7515,0.00015,22.17466]
[1777803427802,31.2,78468.84,0.0,-0.75186,0.00014,22.15701]
[1777803434850,31.2,78466.76,0.0,-0.75216,0.00014,22.14212]
[1777803442906,31.2,78464.04,0.0,-0.75253,0.00014,22.12345]
[1777803447941,31.2,78463.33,0.0,-0.75263,0.00014,22.11853]
[1777803452976,31.2,78462.62,0.0,-0.75276,0.00014,22.10946]
[1777803458011,31.2,78463.91,0.0,-0.75258,0.00014,22.11879]
[1777803467075,31.21,78465.4,0.0,-0.75235,0.00014,22.12978]
[1777803473118,31.21,78467.63,0.0,-0.75203,0.00014,22.14604]
[1777803478152,31.21,78469.22,0.0,-0.7518,0.00014,22.15748]
[1777803486380,31.21,78471.79,0.0,-0.75141,0.00015,22.17654]
[1777803492246,31.21,78471.79,0.0,-0.7514,0.00015,22.17712]
[1777803497285,31.21,78472.49,0.0,-0.75129,0.00015,22.18261]
[1777803504333,31.21,78472.04,0.0,-0.75134,0.00015,22.17974]
[1777803509368,31.21,78471.13,0.0,-0.75148,0.00014,22.17317]
[1777803514403,31.21,78470.36,0.0,-0.75161,0.00014,22.16401]
[1777803519439,31.21,78471.3,0.0,-0.75147,0.00015,22.17104]
[1777803526659,31.21,78470.67,0.0,-0.75156,0.00014,22.16645]
[1777803532530,31.21,78466.62,0.0,-0.75215,0.00014,22.13736]
[1777803538571,31.21,78464.29,0.0,-0.75248,0.00014,22.12081]
[1777803543607,31.21,78463.17,0.0,-0.75264,0.00014,22.11291]
[1777803548641,31.21,78461.22,0.0,-0.75292,0.00014,22.09896]
[1777803553676,31.22,78459.18,0.0,-0.75321,0.00014,22.08433]
[1777803558711,31.22,78457.52,0.0,-0.75345,0.00014,22.07235]
[1777803564753,31.21,78456.8,0.0,-0.75356,0.00014,22.06698]
[1777803569788,31.21,78454.18,0.0,-0.75394,0.00014,22.04787]
[1777803574824,31.21,78453.57,0.0,-0.75406,0.00014,22.03927]
[1777803580865,31.21,78452.2,0.0,-0.75427,0.00014,22.02903]
[1777803585901,31.21,78451.98,0.0,-0.75431,0.00014,22.02717]
[1777803590937,31.21,78450.93,0.0,-0.75446,0.00014,22.01935]
[1777803597152,31.21,78450.56,0.0,-0.75451,0.00014,22.01671]
[1777803604027,31.21,78450.15,0.0,-0.75458,0.00014,22.01358]
[1777803617116,31.21,78449.84,0.0,-0.75462,0.00014,22.01143]
[1777803622154,31.21,78449.09,0.0,-0.75473,0.00014,22.00594]
[1777803628196,31.21,78449.0,0.0,-0.75474,0.00014,22.00543]
[1777803633230,31.21,78448.38,0.0,-0.75485,0.00014,21.9973]
[1777803639273,31.21,78448.1,0.0,-0.75489,0.00014,21.99528]
[1777803644309,31.21,78448.38,0.0,-0.75485,0.00014,21.9973]
[1777803653372,31.21,78448.34,0.0,-0.75486,0.00014,21.99696]
[1777803659413,31.21,78448.32,0.0,-0.75486,0.00014,21.99681]
[1777803664448,31.21,78448.0,0.0,-0.7549,0.00014,21.99462]
[1777803671498,31.21,78448.16,0.0,-0.75487,0.00014,21.99642]
[1777803677719,31.22,78448.03,0.0,-0.75487,0.00014,21.99612]
[1777803687789,31.22,78448.6,0.0,-0.75477,0.00014,22.00131]
[1777803695666,31.22,78448.56,0.0,-0.75478,0.00014,21.99792]
[1777803701707,31.22,78447.98,0.0,-0.75485,0.00014,21.99435]
[1777803707929,31.22,78448.01,0.0,-0.75484,0.00014,21.99518]
[1777803714799,31.23,78448.35,0.0,-0.75477,0.00014,21.99834]
[1777803721847,31.23,78447.47,0.0,-0.75489,0.00014,21.9927]
[1777803726882,31.23,78447.63,0.0,-0.75485,0.00014,21.99437]
[1777803731917,31.23,78447.99,0.0,-0.75479,0.00014,21.99747]
[1777803736952,31.23,78447.63,0.0,-0.75483,0.00014,21.99533]
[1777803741988,31.23,78449.16,0.0,-0.7546,0.00014,22.00681]
[1777803747022,31.24,78449.36,0.0,-0.75456,0.00014,22.00872]
[1777803758280,31.24,78449.08,0.0,-0.75463,0.00014,22.00269]
[1777803768350,31.23,78452.84,0.0,-0.7541,0.00014,22.02956]
[1777803774213,31.23,78457.18,0.0,-0.75347,0.00014,22.06067]
[1777803779248,31.23,78458.81,0.0,-0.75324,0.00014,22.07229]
[1777803784283,31.23,78457.76,0.0,-0.7534,0.00014,22.06459]
[1777803789318,31.23,78456.43,0.0,-0.75359,0.00014,22.05489]
[1777803794354,31.23,78455.01,0.0,-0.7538,0.00014,22.04454]
[1777803799389,31.23,78453.91,0.0,-0.75396,0.00014,22.03649]
[1777803804426,31.23,78453.02,0.0,-0.75409,0.00014,22.02994]
[1777803806440,31.23,78459.03,0.0,-0.75322,0.00014,22.07335]
[1777803808630,31.23,78458.94,0.0,-0.75323,0.00014,22.07269]
[1777803812482,31.23,78456.9,0.0,-0.75356,0.00014,22.05391]
[1777803818700,31.23,78452.13,0.0,-0.75425,0.00014,22.01954]
[1777803824566,31.23,78448.92,0.0,-0.75471,0.00014,21.99646]
[1777803829601,31.23,78449.01,0.0,-0.75469,0.00014,21.99723]
[1777803834635,31.23,78446.61,0.0,-0.75504,0.00014,21.97993]
[1777803839670,31.23,78446.21,0.0,-0.75509,0.00014,21.97704]
[1777803844705,31.23,78444.76,0.0,-0.7553,0.00014,21.96667]
[1777803849740,31.23,78448.27,0.0,-0.75479,0.00014,21.99221]
[1777803854776,31.23,78448.74,0.0,-0.75472,0.00014,21.9958]
[1777803859810,31.23,78448.52,0.0,-0.75475,0.00014,21.99443]
[1777803864845,31.24,78448.13,0.0,-0.7548,0.00014,21.99185]
[1777803870888,31.24,78447.47,0.0,-0.75489,0.00014,21.98741]
[1777803875923,31.24,78446.46,0.0,-0.75505,0.00014,21.97646]
[1777803881964,31.24,78444.84,0.0,-0.75527,0.00014,21.96531]
[1777803887000,31.24,78447.37,0.0,-0.75491,0.00014,21.98365]
[1777803893041,31.24,78449.32,0.0,-0.75463,0.00014,21.99779]
[1777803899260,31.24,78450.43,0.0,-0.75445,0.00014,22.00664]
[1777803906132,31.24,78452.47,0.0,-0.75413,0.00014,22.02239]
[1777803911167,31.25,78453.96,0.0,-0.7539,0.00014,22.03397]
[1777803917209,31.25,78455.01,0.0,-0.75373,0.00014,22.04253]
[1777803922244,31.25,78456.04,0.0,-0.75356,0.00014,22.05092]
[1777803927280,31.25,78456.69,0.0,-0.75345,0.00014,22.05624]
[1777803932315,31.26,78456.78,0.0,-0.75345,0.00014,22.05389]
[1777803937349,31.26,78457.5,0.0,-0.75333,0.00014,22.05973]
[1777803947419,31.26,78457.96,0.0,-0.75324,0.00014,22.06413]
[1777803952455,31.26,78456.15,0.0,-0.75349,0.00014,22.05146]
[1777803959682,31.26,78455.81,0.0,-0.75354,0.00014,22.04942]
[1777803963534,31.26,78450.6,0.0,-0.75429,0.00014,22.01192]
[1777803968568,31.26,78448.17,0.0,-0.75463,0.00014,21.99463]
[1777803973603,31.27,78447.14,0.0,-0.75477,0.00014,21.9874]
[1777803979822,31.27,78444.74,0.0,-0.75512,0.00014,21.97029]
[1777803985687,31.27,78443.35,0.0,-0.75531,0.00014,21.96041]
[1777803990724,31.27,78442.07,0.0,-0.75549,0.00014,21.95129]
[1777803999964,31.27,78440.99,0.0,-0.75567,0.00014,21.93977]
[1777804005830,31.27,78439.7,0.0,-0.75585,0.00014,21.93058]
[1777804013884,31.27,78439.11,0.0,-0.75593,0.00014,21.92651]
[1777804020105,31.27,78438.14,0.0,-0.75607,0.00014,21.91966]
[1777804030174,31.27,78436.13,0.0,-0.75636,0.00014,21.90523]
[1777804040245,31.27,78435.08,0.0,-0.75651,0.00014,21.8974]
[1777804047117,31.27,78434.43,0.0,-0.75661,0.00014,21.89255]
[1777804052155,31.27,78432.04,0.0,-0.75698,0.00014,21.87122]
[1777804058194,31.27,78432.31,0.0,-0.75694,0.00014,21.87316]
[1777804064235,31.27,78432.35,0.0,-0.75693,0.00014,21.87341]
[1777804069269,31.27,78431.84,0.0,-0.75701,0.00014,21.86967]
[1777804074306,31.27,78431.09,0.0,-0.75712,0.00014,21.86419]
[1777804080526,31.27,78426.39,0.0,-0.75779,0.00014,21.82981]
[1777804086388,31.27,78427.58,0.0,-0.75763,0.00014,21.83822]
[1777804095452,31.27,78427.68,0.0,-0.75761,0.00014,21.83921]
[1777804100666,31.27,78427.76,0.0,-0.75759,0.00014,21.84009]
[1777804106529,31.27,78422.09,0.0,-0.75839,0.00014,21.79934]
[1777804111567,31.27,78420.14,0.0,-0.7587,0.00014,21.7812]
[1777804117605,31.27,78418.57,0.0,-0.75892,0.00014,21.76978]
[1777804124654,31.27,78419.53,0.0,-0.75878,0.00014,21.77682]
[1777804130697,31.27,78419.99,0.0,-0.75872,0.00014,21.78023]
[1777804136739,31.27,78420.95,0.0,-0.75858,0.00014,21.78737]
[1777804141774,31.27,78422.85,0.0,-0.7583,0.00014,21.80138]
[1777804146808,31.27,78423.07,0.0,-0.75827,0.00014,21.80321]
[1777804152850,31.27,78423.61,0.0,-0.75818,0.00014,21.80749]
[1777804161087,31.27,78423.34,0.0,-0.7582,0.00014,21.80632]
[1777804167956,31.28,78423.97,0.0,-0.75809,0.00014,21.81189]
[1777804180040,31.28,78424.08,0.0,-0.75808,0.00014,21.80981]
[1777804188096,31.28,78424.44,0.0,-0.75801,0.00014,21.81336]
[1777804198165,31.29,78424.16,0.0,-0.75804,0.00014,21.81217]
[1777804203200,31.29,78424.17,0.0,-0.75802,0.00014,21.81303]
[1777804208237,31.29,78428.32,0.0,-0.75741,0.00014,21.84402]
[1777804215285,31.29,78427.85,0.0,-0.75746,0.00014,21.84134]
[1777804220320,31.29,78427.72,0.0,-0.75747,0.00014,21.84083]
[1777804227369,31.29,78427.08,0.0,-0.75755,0.00014,21.8368]
[1777804233410,31.3,78427.54,0.0,-0.7575,0.00014,21.8368]
[1777804238445,31.3,78428.4,0.0,-0.75736,0.00014,21.8435]
[1777804245496,31.3,78428.9,0.0,-0.75728,0.00014,21.8477]
[1777804250530,31.3,78429.4,0.0,-0.7572,0.00014,21.85178]
[1777804256572,31.3,78430.14,0.0,-0.75708,0.00014,21.85794]
[1777804261794,31.31,78429.97,0.0,-0.75709,0.00014,21.85748]
[1777804271866,31.31,78428.81,0.0,-0.75722,0.00014,21.85044]
[1777804279733,31.31,78428.72,0.0,-0.75721,0.00014,21.8509]
[1777804284767,31.31,78429.4,0.0,-0.7571,0.00014,21.8565]
[1777804288796,31.32,78438.17,0.0,-0.75584,0.00014,21.92048]
[1777804290809,31.32,78438.91,0.0,-0.75573,0.00014,21.92597]
[1777804295845,31.32,78439.14,0.0,-0.75572,0.00014,21.92391]
[1777804300880,31.32,78437.56,0.0,-0.75594,0.00014,21.91264]
[1777804305914,31.32,78438.21,0.0,-0.75584,0.00014,21.91747]
[1777804312151,31.32,78437.61,0.0,-0.75593,0.00014,21.9132]
[1777804318001,31.32,78442.31,0.0,-0.75525,0.00014,21.9471]
[1777804325052,31.32,78443.88,0.0,-0.75503,0.00014,21.95822]
[1777804330088,31.32,78446.35,0.0,-0.75468,0.00014,21.97587]
[1777804335122,31.32,78445.12,0.0,-0.75485,0.00014,21.96721]
[1777804342364,31.32,78445.18,0.0,-0.75483,0.00014,21.96815]
[1777804349219,31.32,78448.61,0.0,-0.75433,0.00014,21.99347]
[1777804354254,31.32,78446.23,0.0,-0.75469,0.00014,21.97273]
[1777804359289,31.32,78445.67,0.0,-0.75476,0.00014,21.96904]
[1777804364325,31.32,78446.26,0.0,-0.75467,0.00014,21.97361]
[1777804370367,31.32,78443.71,0.0,-0.75503,0.00014,21.95575]
[1777804377415,31.33,78448.71,0.0,-0.7543,0.00014,21.99238]
[1777804382648,31.33,78449.71,0.0,-0.75415,0.00014,21.99989]
[1777804391516,31.33,78449.91,0.0,-0.75411,0.00014,22.00181]
[1777804396550,31.33,78451.06,0.0,-0.75394,0.00014,22.01031]
[1777804401585,31.33,78450.53,0.0,-0.75401,0.00014,22.0068]
[1777804408634,31.33,78450.33,0.0,-0.75403,0.00014,22.00566]
[1777804414675,31.33,78448.13,0.0,-0.75437,0.00014,21.98618]
[1777804420718,31.33,78446.63,0.0,-0.75457,0.00014,21.97621]
[1777804425752,31.34,78444.65,0.0,-0.75483,0.00014,21.96288]
[1777804433000,31.34,78444.53,0.0,-0.75483,0.00014,21.9629]
[1777804438846,31.34,78442.47,0.0,-0.75511,0.00014,21.949]
[1777804443070,31.34,78450.38,0.0,-0.75396,0.00014,22.00623]
[1777804444887,31.34,78451.96,0.0,-0.75373,0.00014,22.01769]
[1777804449922,31.34,78456.21,0.0,-0.75312,0.00014,22.04809]
[1777804454957,31.34,78457.02,0.0,-0.75301,0.00014,22.05379]
[1777804463210,31.34,78457.48,0.0,-0.75294,0.00014,22.05699]
[1777804469055,31.34,78463.98,0.0,-0.75201,0.00014,22.10351]
[1777804474091,31.34,78466.17,0.0,-0.75172,0.00014,22.11529]
[1777804479127,31.34,78468.19,0.0,-0.75142,0.00014,22.12984]
[1777804489197,31.34,78469.16,0.0,-0.75128,0.00014,22.13699]
[1777804494234,31.34,78471.9,0.0,-0.75088,0.00014,22.15671]
[1777804501281,31.34,78474.12,0.0,-0.75055,0.00014,22.17278]
[1777804507322,31.35,78474.76,0.0,-0.75045,0.00014,22.17755]
[1777804513590,31.35,78469.99,0.0,-0.75114,0.00014,22.14378]
[1777804523660,31.35,78466.42,0.0,-0.75164,0.00014,22.11881]
[1777804529478,31.35,78462.79,0.0,-0.75216,0.00014,22.09316]
[1777804536526,31.35,78459.91,0.0,-0.7526,0.00014,22.06898]
[1777804541561,31.35,78451.15,0.0,-0.75385,0.00014,22.00642]
[1777804547604,31.35,78450.24,0.0,-0.75398,0.00014,22.0002]
[1777804553870,31.35,78450.35,0.0,-0.75396,0.00014,22.00101]
[1777804559688,31.35,78450.02,0.0,-0.75401,0.00014,21.99866]
[1777804565731,31.35,78450.34,0.0,-0.75396,0.00014,22.00098]
[1777804570765,31.35,78448.38,0.0,-0.75424,0.00014,21.98704]
[1777804575800,31.35,78448.86,0.0,-0.75417,0.00014,21.99065]
[1777804581843,31.35,78450.4,0.0,-0.75394,0.00014,22.0019]
[1777804591913,31.35,78450.07,0.0,-0.75401,0.00014,21.9959]
[1777804600977,31.36,78449.65,0.0,-0.75407,0.00014,21.99322]
[1777804606017,31.36,78447.0,0.0,-0.75444,0.00014,21.97438]
[1777804609033,31.36,78440.02,0.0,-0.75544,0.00014,21.92423]
[1777804615074,31.36,78438.83,0.0,-0.75562,0.00014,21.91547]
[1777804620109,31.36,78436.11,0.0,-0.756,0.00014,21.89606]
[1777804627159,31.36,78435.13,0.0,-0.75613,0.00014,21.88943]
[1777804632194,31.36,78435.1,0.0,-0.75613,0.00014,21.88945]
[1777804638235,31.36,78433.9,0.0,-0.7563,0.00014,21.88095]
[1777804643272,31.36,78433.48,0.0,-0.75636,0.00014,21.878]
[1777804648307,31.36,78432.9,0.0,-0.75644,0.00014,21.87384]
[1777804653342,31.36,78431.94,0.0,-0.75661,0.00014,21.86294]
[1777804659384,31.36,78431.57,0.0,-0.75666,0.00014,21.86022]
[1777804664640,31.36,78430.49,0.0,-0.75682,0.00014,21.85233]
[1777804671469,31.36,78429.78,0.0,-0.75692,0.00014,21.84708]
[1777804676504,31.36,78429.56,0.0,-0.75695,0.00014,21.8454]
[1777804681539,31.36,78427.74,0.0,-0.75722,0.00014,21.83214]
[1777804690602,31.36,78428.23,0.0,-0.75715,0.00014,21.83552]
[1777804699666,31.36,78428.33,0.0,-0.75714,0.00014,21.83603]
[1777804704921,31.36,78428.77,0.0,-0.75708,0.00014,21.83907]
[1777804710742,31.36,78430.19,0.0,-0.75688,0.00014,21.84912]
[1777804711750,31.36,78423.9,0.0,-0.75781,0.00014,21.7996]
[1777804717791,31.36,78425.2,0.0,-0.75762,0.00014,21.809]
[1777804725062,31.36,78425.91,0.0,-0.75752,0.00014,21.81408]
[1777804730885,31.35,78426.04,0.0,-0.75751,0.00014,21.81496]
[1777804741962,31.35,78426.79,0.0,-0.7574,0.00014,21.82017]
[1777804755272,31.35,78426.3,0.0,-0.75748,0.00014,21.8164]
[1777804761094,31.35,78425.77,0.0,-0.75756,0.00014,21.81251]
[1777804771164,31.35,78425.92,0.0,-0.75756,0.00014,21.80959]
[1777804778216,31.35,78426.37,0.0,-0.7575,0.00014,21.81283]
[1777804783249,31.35,78426.44,0.0,-0.75749,0.00014,21.81332]
[1777804788283,31.35,78426.7,0.0,-0.75745,0.00014,21.81518]
[1777804793319,31.35,78429.61,0.0,-0.75704,0.00014,21.83616]
[1777804801374,31.35,78429.14,0.0,-0.75711,0.00014,21.83253]
[1777804807416,31.35,78429.05,0.0,-0.75713,0.00014,21.83171]
[1777804815694,31.35,78427.62,0.0,-0.75733,0.00014,21.82119]
[1777804821517,31.35,78427.74,0.0,-0.75732,0.00014,21.82195]
[1777804826551,31.35,78427.57,0.0,-0.75734,0.00014,21.82064]
[1777804832593,31.35,78426.97,0.0,-0.75746,0.00014,21.81225]
[1777804837628,31.35,78428.2,0.0,-0.75729,0.00014,21.82107]
[1777804843674,31.35,78427.58,0.0,-0.75738,0.00014,21.81644]
[1777804850719,31.35,78427.39,0.0,-0.75741,0.00014,21.81491]
[1777804855975,31.35,78427.25,0.0,-0.75743,0.00014,21.81378]
[1777804862807,31.35,78427.92,0.0,-0.75734,0.00014,21.81846]
[1777804867842,31.35,78427.95,0.0,-0.75734,0.00014,21.81853]
[1777804874890,31.35,78427.44,0.0,-0.75741,0.00014,21.81466]
[1777804879927,31.35,78427.47,0.0,-0.75741,0.00014,21.81475]
[1777804886185,31.35,78427.6,0.0,-0.7574,0.00014,21.81554]
[1777804896255,31.35,78427.3,0.0,-0.75747,0.00014,21.80917]
[1777804904094,31.35,78427.52,0.0,-0.75744,0.00014,21.81059]
[1777804909129,31.35,78427.77,0.0,-0.75741,0.00014,21.81228]
[1777804916395,31.34,78427.66,0.0,-0.75743,0.00014,21.81129]
[1777804922223,31.34,78427.1,0.0,-0.75751,0.00014,21.80713]
[1777804931282,31.34,78427.02,0.0,-0.75753,0.00014,21.80637]
[1777804936536,31.34,78426.66,0.0,-0.75758,0.00014,21.80368]
[1777804942359,31.34,78426.4,0.0,-0.75762,0.00014,21.80171]
[1777804947395,31.34,78426.65,0.0,-0.75758,0.00014,21.80345]
[1777804955450,31.34,78426.52,0.0,-0.75763,0.00014,21.79845]
[1777804961492,31.34,78426.59,0.0,-0.75762,0.00014,21.79889]
[1777804966527,31.34,78438.15,0.0,-0.75597,0.00014,21.88241]
[1777804967535,31.34,78442.04,0.0,-0.75541,0.00014,21.91039]
[1777804972571,31.34,78443.83,0.0,-0.75516,0.00014,21.92332]
[1777804978615,31.34,78444.67,0.0,-0.75504,0.00014,21.92926]
[1777804982642,31.34,78438.04,0.0,-0.75599,0.00014,21.88121]
[1777804983650,31.34,78436.07,0.0,-0.75628,0.00014,21.86695]
[1777804988685,31.34,78437.22,0.0,-0.75611,0.00014,21.87518]
[1777804993719,31.34,78437.71,0.0,-0.75605,0.00014,21.87866]
[1777804998756,31.34,78436.94,0.0,-0.75616,0.00014,21.87306]
[1777805003791,31.34,78437.28,0.0,-0.75611,0.00014,21.87553]
[1777805011846,31.34,78436.61,0.0,-0.75623,0.00014,21.86681]
[1777805015873,31.34,78431.45,0.0,-0.75697,0.00014,21.82965]
[1777805020908,31.34,78430.84,0.0,-0.75705,0.00014,21.82546]
[1777805027183,31.34,78430.91,0.0,-0.75703,0.00014,21.82622]
[1777805032993,31.34,78429.85,0.0,-0.75718,0.00014,21.81878]
[1777805038027,31.34,78430.13,0.0,-0.75714,0.00014,21.82098]
[1777805046084,31.34,78429.61,0.0,-0.75721,0.00014,21.81747]
[1777805051118,31.35,78428.8,0.0,-0.75732,0.00014,21.81175]
[1777805057401,31.35,78428.0,0.0,-0.75743,0.00014,21.80619]
[1777805067471,31.35,78427.87,0.0,-0.75744,0.00014,21.80561]
[1777805077541,31.35,78427.62,0.0,-0.7575,0.00014,21.8002]
[1777805085356,31.35,78427.32,0.0,-0.75753,0.00014,21.79828]
[1777805094421,31.35,78427.23,0.0,-0.75754,0.00014,21.79795]
[1777805105494,31.35,78427.09,0.0,-0.75755,0.00014,21.79734]
[1777805113554,31.35,78426.82,0.0,-0.75758,0.00014,21.79565]
[1777805127649,31.35,78426.74,0.0,-0.75759,0.00014,21.79556]
[1777805137719,31.35,78426.69,0.0,-0.75761,0.00014,21.79158]
[1777805147793,31.35,78426.54,0.0,-0.75763,0.00014,21.79086]
[1777805153834,31.36,78426.51,0.0,-0.75763,0.00014,21.79086]
[1777805158869,31.36,78425.61,0.0,-0.75775,0.00014,21.78454]
[1777805162898,31.36,78414.21,0.0,-0.75938,0.00014,21.70175]
[1777805163904,31.36,78412.32,0.0,-0.75965,0.00014,21.68786]
[1777805168939,31.35,78411.5,0.0,-0.75978,0.00014,21.68128]
[1777805173976,31.35,78406.18,0.0,-0.76054,0.00014,21.64224]
[1777805176996,31.35,78403.03,0.0,-0.761,0.00014,21.61889]
[1777805183038,31.35,78401.51,0.0,-0.76122,0.00014,21.60742]
[1777805188313,31.35,78397.37,0.0,-0.76181,0.00014,21.57699]
[1777805194114,31.35,78399.2,0.0,-0.76158,0.00014,21.5863]
[1777805201163,31.35,78399.51,0.0,-0.76153,0.00014,21.58902]
[1777805207205,31.35,78399.12,0.0,-0.76157,0.00014,21.58697]
[1777805215261,31.36,78399.34,0.0,-0.76152,0.00014,21.58933]
[1777805221304,31.36,78396.28,0.0,-0.76194,0.00014,21.5679]
[1777805226339,31.36,78401.34,0.0,-0.76121,0.00014,21.6053]
[1777805231375,31.36,78401.82,0.0,-0.76113,0.00014,21.60935]
[1777805237416,31.36,78401.83,0.0,-0.76112,0.00014,21.61016]
[1777805244466,31.36,78402.69,0.0,-0.76098,0.00014,21.61719]
[1777805249501,31.37,78406.27,0.0,-0.76046,0.00014,21.6437]
[1777805254535,31.37,78405.65,0.0,-0.76057,0.00014,21.63553]
[1777805259570,31.37,78405.71,0.0,-0.76056,0.00014,21.63628]
[1777805264606,31.37,78404.05,0.0,-0.76078,0.00014,21.62453]
[1777805269642,31.37,78404.39,0.0,-0.76073,0.00014,21.62731]
[1777805275684,31.37,78403.98,0.0,-0.76078,0.00014,21.62465]
[1777805280719,31.37,78403.85,0.0,-0.76079,0.00014,21.62398]
[1777805289015,31.37,78403.96,0.0,-0.76077,0.00014,21.62517]
[1777805294814,31.37,78403.96,0.0,-0.76077,0.00014,21.62545]
[1777805299852,31.37,78403.98,0.0,-0.76076,0.00014,21.62583]
[1777805305894,31.37,78403.98,0.0,-0.76075,0.00014,21.62613]
[1777805311940,31.38,78403.93,0.0,-0.76078,0.00014,21.62212]
[1777805316970,31.38,78404.01,0.0,-0.76076,0.00014,21.62296]
[1777805324021,31.38,78404.03,0.0,-0.76075,0.00014,21.62345]
[1777805330062,31.38,78403.77,0.0,-0.76078,0.00014,21.62186]
[1777805339366,31.38,78403.9,0.0,-0.76076,0.00014,21.62327]
[1777805345169,31.38,78404.0,0.0,-0.76074,0.00014,21.62429]
[1777805349436,31.38,78398.74,0.0,-0.76148,0.00014,21.58613]
[1777805355240,31.38,78399.73,0.0,-0.76133,0.00014,21.59375]
[1777805360274,31.38,78400.24,0.0,-0.76125,0.00014,21.5978]
[1777805365309,31.38,78400.88,0.0,-0.76115,0.00014,21.6028]
[1777805372359,31.38,78400.93,0.0,-0.76116,0.00014,21.59969]
[1777805374372,31.39,78406.94,0.0,-0.76031,0.00014,21.64358]
[1777805379646,31.39,78406.92,0.0,-0.76031,0.00014,21.64358]
[1777805382429,31.39,78399.2,0.0,-0.7614,0.00014,21.58734]
[1777805388470,31.38,78399.57,0.0,-0.76137,0.00014,21.58928]
[1777805399786,31.38,78399.35,0.0,-0.76144,0.00014,21.58575]
[1777805406596,31.38,78398.02,0.0,-0.76165,0.00014,21.57507]
[1777805411631,31.37,78396.74,0.0,-0.76184,0.00014,21.56492]
[1777805416666,31.37,78396.27,0.0,-0.76193,0.00014,21.56068]
[1777805426739,31.37,78395.89,0.0,-0.76201,0.00014,21.5563]
[1777805431772,31.36,78394.76,0.0,-0.76221,0.00014,21.54338]
[1777805436807,31.36,78391.8,0.0,-0.76265,0.00014,21.5208]
[1777805441842,31.36,78393.68,0.0,-0.7624,0.00014,21.53384]
[1777805446881,31.36,78393.03,0.0,-0.76251,0.00014,21.52834]
[1777805451915,31.36,78393.5,0.0,-0.76245,0.00014,21.53104]
[1777805460254,31.35,78393.3,0.0,-0.76251,0.00014,21.52841]
[1777805467020,31.35,78393.15,0.0,-0.76255,0.00014,21.52629]
[1777805472055,31.35,78392.7,0.0,-0.76262,0.00014,21.52237]
[1777805477091,31.35,78393.43,0.0,-0.76253,0.00014,21.52716]
[1777805487161,31.34,78393.62,0.0,-0.76254,0.00014,21.52686]
[1777805492195,31.34,78396.98,0.0,-0.7621,0.00014,21.54685]
[1777805497231,31.34,78398.92,0.0,-0.76184,0.00014,21.56067]
[1777805503272,31.34,78404.68,0.0,-0.76103,0.00014,21.60222]
[1777805508307,31.34,78406.43,0.0,-0.76079,0.00014,21.6145]
[1777805513345,31.34,78407.71,0.0,-0.76062,0.00014,21.62336]
[1777805518380,31.33,78408.78,0.0,-0.76047,0.00014,21.6307]
[1777805526435,31.33,78409.3,0.0,-0.76041,0.00014,21.6338]
[1777805531473,31.33,78410.26,0.0,-0.76029,0.00014,21.64037]
[1777805539527,31.33,78410.98,0.0,-0.76018,0.00014,21.64597]
[1777805550885,31.33,78412.11,0.0,-0.76001,0.00014,21.65459]
[1777805560954,31.33,78411.59,0.0,-0.7601,0.00014,21.64727]
[1777805566720,31.34,78410.72,0.0,-0.76022,0.00014,21.64122]
[1777805581096,31.34,78410.4,0.0,-0.76024,0.00014,21.63999]
[1777805587871,31.34,78410.11,0.0,-0.76028,0.00014,21.63792]
[1777805592907,31.34,78411.64,0.0,-0.76007,0.00014,21.64883]
[1777805601237,31.34,78411.72,0.0,-0.76007,0.00014,21.64886]
[1777805611371,31.33,78412.06,0.0,-0.76006,0.00014,21.64671]
[1777805617077,31.33,78412.01,0.0,-0.76008,0.00014,21.64594]
[1777805622113,31.33,78412.17,0.0,-0.76006,0.00014,21.6467]
[1777805627147,31.33,78411.86,0.0,-0.76011,0.00014,21.64424]
[1777805636210,31.33,78411.55,0.0,-0.76016,0.00014,21.6419]
[1777805641581,31.33,78410.71,0.0,-0.76028,0.00014,21.63583]
[1777805648296,31.33,78410.43,0.0,-0.76033,0.00014,21.6333]
[1777805653331,31.33,78410.36,0.0,-0.76034,0.00014,21.63245]
[1777805658366,31.33,78410.05,0.0,-0.76039,0.00014,21.62985]
[1777805663402,31.33,78410.9,0.0,-0.76028,0.00014,21.63573]
[1777805666422,31.33,78405.15,0.0,-0.76111,0.00014,21.59334]
[1777805672465,31.32,78405.18,0.0,-0.76115,0.00014,21.58867]
[1777805678506,31.32,78409.24,0.0,-0.76059,0.00014,21.61728]
[1777805683541,31.32,78409.29,0.0,-0.7606,0.00014,21.61685]
[1777805688577,31.32,78409.77,0.0,-0.76054,0.00014,21.62005]
[1777805694619,31.32,78410.3,0.0,-0.76047,0.00014,21.62343]
[1777805699654,31.32,78410.02,0.0,-0.76052,0.00014,21.62096]
[1777805706703,31.31,78409.56,0.0,-0.7606,0.00014,21.61701]
[1777805712072,31.31,78408.12,0.0,-0.76081,0.00014,21.60608]
[1777805717780,31.31,78407.14,0.0,-0.76096,0.00014,21.59844]
[1777805722815,31.31,78407.07,0.0,-0.76098,0.00014,21.59753]
[1777805727849,31.31,78400.09,0.0,-0.76198,0.00014,21.546]
[1777805733891,31.31,78399.67,0.0,-0.76209,0.00014,21.53806]
[1777805740942,31.3,78399.09,0.0,-0.76219,0.00014,21.53277]
[1777805745976,31.3,78398.5,0.0,-0.76229,0.00014,21.5277]
[1777805751013,31.3,78398.22,0.0,-0.76234,0.00014,21.5249]
[1777805756048,31.3,78397.86,0.0,-0.76241,0.00014,21.52151]
[1777805762424,31.29,78397.71,0.0,-0.76245,0.00014,21.51939]
[1777805770145,31.29,78396.3,0.0,-0.76267,0.00014,21.50794]
[1777805776188,31.29,78395.75,0.0,-0.76277,0.00014,21.50313]
[1777805782564,31.29,78394.58,0.0,-0.76295,0.00014,21.49385]
[1777805788271,31.29,78394.58,0.0,-0.76296,0.00014,21.49318]
[1777805800356,31.28,78394.04,0.0,-0.76309,0.00014,21.48405]
[1777805807406,31.28,78392.82,0.0,-0.76327,0.00014,21.47456]
[1777805812784,31.28,78392.91,0.0,-0.76327,0.00014,21.47489]
[1777805818484,31.28,78392.31,0.0,-0.76336,0.00014,21.47021]
[1777805823521,31.28,78393.72,0.0,-0.76316,0.00014,21.48058]
[1777805829562,31.28,78395.59,0.0,-0.76289,0.00014,21.49427]
[1777805838625,31.28,78396.21,0.0,-0.76281,0.00014,21.49868]
[1777805844667,31.28,78394.68,0.0,-0.76303,0.00014,21.48719]
[1777805849701,31.28,78393.1,0.0,-0.76326,0.00014,21.47528]
[1777805856750,31.28,78392.27,0.0,-0.76341,0.00014,21.46471]
[1777805863135,31.27,78390.82,0.0,-0.76363,0.00014,21.45364]
[1777805873205,31.27,78390.09,0.0,-0.76375,0.00014,21.44749]
[1777805878904,31.27,78390.74,0.0,-0.76367,0.00014,21.45171]
[1777805883940,31.27,78391.73,0.0,-0.76354,0.00014,21.45841]
[1777805888976,31.27,78391.32,0.0,-0.76361,0.00014,21.45476]
[1777805896025,31.26,78391.14,0.0,-0.76365,0.00014,21.45252]
[1777805903415,31.26,78390.36,0.0,-0.76378,0.00014,21.4457]
[1777805910122,31.26,78389.4,0.0,-0.76394,0.00014,21.43783]
[1777805916164,31.26,78389.27,0.0,-0.764,0.00014,21.43209]
[1777805923557,31.25,78388.89,0.0,-0.76407,0.00014,21.42825]
[1777805929255,31.25,78388.59,0.0,-0.76413,0.00014,21.42539]
[1777805936304,31.25,78388.3,0.0,-0.76419,0.00014,21.42225]
[1777805942346,31.25,78388.99,0.0,-0.76411,0.00014,21.42656]
[1777805949395,31.25,78388.71,0.0,-0.76417,0.00014,21.42361]
[1777805956445,31.24,78388.64,0.0,-0.76419,0.00014,21.42222]
[1777805964504,31.24,78388.99,0.0,-0.76416,0.00014,21.42379]
[1777805973905,31.24,78388.21,0.0,-0.76432,0.00014,21.41298]
[1777805983975,31.23,78388.29,0.0,-0.76434,0.00014,21.4124]
[1777805989740,31.23,78388.12,0.0,-0.76437,0.00014,21.41047]
[1777805997796,31.23,78388.1,0.0,-0.76439,0.00014,21.40945]
[1777806002830,31.23,78384.35,0.0,-0.76493,0.00014,21.38136]
[1777806008872,31.23,78379.9,0.0,-0.76558,0.00014,21.34781]
[1777806014186,31.23,78379.82,0.0,-0.7656,0.00014,21.34658]
[1777806019949,31.22,78379.15,0.0,-0.7657,0.00014,21.34114]
[1777806024985,31.22,78378.2,0.0,-0.76584,0.00014,21.33407]
[1777806031029,31.22,78376.17,0.0,-0.76615,0.00014,21.31501]
[1777806033044,31.22,78371.11,0.0,-0.76687,0.00014,21.27747]
[1777806038079,31.22,78368.67,0.0,-0.76722,0.00014,21.25911]
[1777806043113,31.22,78369.16,0.0,-0.76715,0.00014,21.2626]
[1777806046135,31.22,78363.77,0.0,-0.76791,0.00014,21.22255]
[1777806048148,31.22,78363.37,0.0,-0.76797,0.00014,21.21966]
[1777806053183,31.22,78367.87,0.0,-0.76733,0.00014,21.25336]
[1777806058217,31.22,78370.96,0.0,-0.76689,0.00014,21.27652]
[1777806064539,31.23,78371.16,0.0,-0.76685,0.00014,21.27828]
[1777806068289,31.23,78376.71,0.0,-0.76607,0.00014,21.31945]
[1777806074610,31.23,78377.04,0.0,-0.76601,0.00014,21.32252]
[1777806080371,31.23,78376.1,0.0,-0.76613,0.00014,21.31605]
[1777806086413,31.23,78376.52,0.0,-0.76607,0.00014,21.31947]
[1777806089434,31.23,78384.61,0.0,-0.76492,0.00014,21.37948]
[1777806091448,31.23,78387.85,0.0,-0.76448,0.00014,21.39962]
[1777806098497,31.23,78383.46,0.0,-0.76509,0.00014,21.36786]
[1777806103533,31.23,78381.62,0.0,-0.76536,0.00014,21.35391]
[1777806108568,31.23,78380.62,0.0,-0.76551,0.00014,21.34628]
[1777806113603,31.23,78384.67,0.0,-0.76493,0.00014,21.37633]
[1777806119645,31.23,78385.92,0.0,-0.76476,0.00014,21.38524]
[1777806124960,31.23,78385.78,0.0,-0.76479,0.00014,21.38385]
[1777806130721,31.23,78385.81,0.0,-0.76479,0.00014,21.38377]
[1777806135757,31.23,78385.12,0.0,-0.76488,0.00014,21.37899]
[1777806140791,31.23,78385.09,0.0,-0.76488,0.00014,21.37904]
[1777806145826,31.23,78384.94,0.0,-0.7649,0.00014,21.37797]
[1777806154890,31.23,78384.33,0.0,-0.76502,0.00014,21.36901]
[1777806159925,31.23,78383.92,0.0,-0.76509,0.00014,21.36571]
[1777806165241,31.23,78383.51,0.0,-0.76515,0.00014,21.3624]
[1777806171002,31.23,78383.03,0.0,-0.76523,0.00014,21.35852]
[1777806176037,31.23,78383.15,0.0,-0.76521,0.00014,21.35913]
[1777806181072,31.22,78383.1,0.0,-0.76523,0.00014,21.35846]
[1777806186107,31.22,78383.43,0.0,-0.76519,0.00014,21.36059]
[1777806195450,31.22,78383.19,0.0,-0.76523,0.00014,21.35824]
[1777806203227,31.22,78384.24,0.0,-0.76509,0.00014,21.36545]
[1777806208262,31.22,78391.92,0.0,-0.76401,0.00014,21.42179]
[1777806213300,31.22,78393.17,0.0,-0.76387,0.00014,21.42681]
[1777806218333,31.22,78395.74,0.0,-0.7635,0.00014,21.44573]
[1777806223368,31.22,78396.35,0.0,-0.76342,0.00014,21.45015]
[1777806228403,31.22,78398.22,0.0,-0.76315,0.00014,21.46383]
[1777806234445,31.22,78402.14,0.0,-0.7626,0.00014,21.49259]
[1777806239481,31.22,78404.99,0.0,-0.76219,0.00014,21.51351]
[1777806245801,31.22,78407.45,0.0,-0.76184,0.00014,21.53161]
[1777806252571,31.22,78409.07,0.0,-0.76161,0.00014,21.54354]
[1777806258613,31.22,78410.23,0.0,-0.76144,0.00014,21.55204]
[1777806265942,31.22,78411.2,0.0,-0.76131,0.00014,21.55908]
[1777806274725,31.22,78411.97,0.0,-0.76121,0.00014,21.56128]
[1777806280768,31.22,78413.45,0.0,-0.76099,0.00014,21.57253]
[1777806286081,31.22,78413.03,0.0,-0.76105,0.00014,21.56943]
[1777806289833,31.22,78404.69,0.0,-0.76225,0.00014,21.50809]
[1777806290841,31.22,78402.5,0.0,-0.76256,0.00014,21.49197]
[1777806296151,31.22,78399.7,0.0,-0.76296,0.00014,21.47131]
[1777806301917,31.22,78398.0,0.0,-0.7632,0.00014,21.45871]
[1777806306952,31.22,78395.18,0.0,-0.76361,0.00014,21.43778]
[1777806311986,31.22,78392.38,0.0,-0.76401,0.00014,21.41705]
[1777806317023,31.22,78390.56,0.0,-0.76426,0.00014,21.40376]
[1777806324071,31.22,78393.08,0.0,-0.7639,0.00014,21.42246]
[1777806335145,31.22,78393.4,0.0,-0.76388,0.00014,21.42101]
[1777806345217,31.22,78392.33,0.0,-0.76403,0.00014,21.41333]
[1777806350256,31.22,78389.81,0.0,-0.76438,0.00014,21.39487]
[1777806355290,31.22,78394.12,0.0,-0.76377,0.00014,21.42687]
[1777806361332,31.22,78398.14,0.0,-0.76319,0.00014,21.4567]
[1777806366642,31.22,78398.2,0.0,-0.76318,0.00014,21.4572]
[1777806373415,31.22,78398.2,0.0,-0.76318,0.00014,21.45726]
[1777806378454,31.22,78399.03,0.0,-0.76306,0.00014,21.46336]
[1777806386786,31.22,78401.19,0.0,-0.76276,0.00014,21.47922]
[1777806394565,31.22,78401.19,0.0,-0.76277,0.00014,21.47569]
[1777806399598,31.23,78402.85,0.0,-0.76251,0.00014,21.48919]
[1777806404634,31.23,78402.96,0.0,-0.76247,0.00014,21.49141]
[1777806410676,31.23,78402.73,0.0,-0.76248,0.00014,21.49079]
[1777806415712,31.24,78402.62,0.0,-0.76248,0.00014,21.49091]
[1777806420747,31.24,78402.52,0.0,-0.76247,0.00014,21.49116]
[1777806427067,31.24,78402.31,0.0,-0.76247,0.00014,21.49108]
[1777806432831,31.25,78402.31,0.0,-0.76245,0.00014,21.49237]
[1777806442897,31.25,78402.29,0.0,-0.7624,0.00014,21.49447]
[1777806447937,31.26,78401.94,0.0,-0.76243,0.00014,21.49308]
[1777806452972,31.26,78402.28,0.0,-0.76238,0.00014,21.4928]
[1777806460023,31.26,78402.0,0.0,-0.76239,0.00014,21.49243]
[1777806465058,31.27,78401.87,0.0,-0.76239,0.00014,21.4926]
[1777806471100,31.27,78401.79,0.0,-0.76237,0.00014,21.4933]
[1777806478149,31.28,78405.57,0.0,-0.7618,0.00014,21.52241]
[1777806488218,31.28,78406.4,0.0,-0.76165,0.00014,21.5303]
[1777806495267,31.28,78405.49,0.0,-0.76176,0.00014,21.5248]
[1777806500302,31.29,78409.13,0.0,-0.76122,0.00014,21.55229]
[1777806505338,31.29,78409.37,0.0,-0.76117,0.00014,21.55491]
[1777806511380,31.29,78411.56,0.0,-0.76086,0.00014,21.56791]
[1777806516415,31.29,78409.77,0.0,-0.7611,0.00014,21.55561]
[1777806521449,31.3,78408.43,0.0,-0.76128,0.00014,21.54655]
[1777806526486,31.3,78407.45,0.0,-0.7614,0.00014,21.5401]
[1777806531519,31.3,78407.11,0.0,-0.76144,0.00014,21.53831]
[1777806532526,31.3,78412.33,0.0,-0.76069,0.00014,21.57662]
[1777806534541,31.3,78417.09,0.0,-0.76001,0.00014,21.61159]
[1777806540583,31.3,78418.55,0.0,-0.75979,0.00014,21.62274]
[1777806545617,31.3,78416.95,0.0,-0.76001,0.00014,21.61151]
[1777806556692,31.31,78415.95,0.0,-0.76013,0.00014,21.60518]
[1777806561729,31.31,78417.25,0.0,-0.75994,0.00014,21.61513]
[1777806566764,31.31,78420.84,0.0,-0.75941,0.00014,21.64175]
[1777806571799,31.31,78422.3,0.0,-0.75922,0.00014,21.64913]
[1777806578125,31.31,78424.26,0.0,-0.7589,0.00014,21.66496]
[1777806583887,31.32,78425.76,0.0,-0.75867,0.00014,21.677]
[1777806588923,31.32,78426.15,0.0,-0.75859,0.00014,21.68095]
[1777806590937,31.32,78431.78,0.0,-0.75777,0.00014,21.72234]
[1777806593957,31.32,78433.67,0.0,-0.75748,0.00014,21.73684]
[1777806598993,31.33,78435.52,0.0,-0.75719,0.00014,21.75138]
[1777806608334,31.33,78434.52,0.0,-0.75729,0.00014,21.74629]
[1777806614099,31.34,78469.7,0.0,-0.75219,0.00015,22.00093]
[1777806615106,31.34,78482.47,0.0,-0.75033,0.00015,22.09232]
[1777806616112,31.34,78483.44,0.0,-0.75019,0.00015,22.0992]
[1777806621147,31.34,78480.08,0.0,-0.75067,0.00015,22.07544]
[1777806624173,31.34,78510.58,0.0,-0.7462,0.00015,22.29222]
[1777806625179,31.34,78521.38,0.0,-0.74461,0.00015,22.36838]
[1777806626187,31.34,78521.79,0.0,-0.74455,0.00015,22.37122]
[1777806631222,31.34,78520.68,0.0,-0.74472,0.00015,22.36035]
[1777806636257,31.35,78529.22,0.0,-0.74344,0.00015,22.42157]
[1777806637263,31.35,78535.03,0.0,-0.74257,0.00015,22.46254]
[1777806639278,31.37,78539.69,0.0,-0.74175,0.00015,22.50095]
[1777806643309,31.38,78545.57,0.0,-0.74076,0.00015,22.54719]
[1777806648343,31.39,78543.83,0.0,-0.74098,0.00015,22.53684]
[1777806653378,31.39,78541.63,0.0,-0.74128,0.00015,22.52291]
[1777806658413,31.4,78540.96,0.0,-0.74134,0.00015,22.51975]
[1777806663448,31.4,78540.9,0.0,-0.74132,0.00015,22.52079]
[1777806668483,31.41,78542.17,0.0,-0.7411,0.00015,22.53101]
[1777806673519,31.41,78542.97,0.0,-0.74096,0.00015,22.53767]
[1777806678554,31.41,78540.94,0.0,-0.74124,0.00015,22.52432]
[1777806682581,31.42,78534.92,0.0,-0.74212,0.00015,22.48308]
[1777806687616,31.42,78528.6,0.0,-0.74303,0.00015,22.43991]
[1777806692651,31.42,78527.43,0.0,-0.7432,0.00015,22.42891]
[1777806697686,31.42,78525.41,0.0,-0.74349,0.00015,22.41546]
[1777806705742,31.43,78525.09,0.0,-0.74351,0.00015,22.41441]
[1777806710777,31.43,78523.49,0.0,-0.74373,0.00015,22.40389]
[1777806717826,31.43,78519.49,0.0,-0.7443,0.00015,22.37682]
[1777806722861,31.44,78518.31,0.0,-0.74445,0.00015,22.36939]
[1777806727897,31.44,78516.15,0.0,-0.74475,0.00015,22.35516]
[1777806734945,31.44,78515.86,0.0,-0.74476,0.00015,22.35473]
[1777806740987,31.45,78514.65,0.0,-0.74491,0.00015,22.34743]
[1777806748040,31.45,78516.24,0.0,-0.74465,0.00015,22.35989]
[1777806753075,31.45,78518.27,0.0,-0.74435,0.00015,22.3711]
[1777806759407,31.46,78518.21,0.0,-0.74434,0.00015,22.37196]
[1777806769476,31.46,78518.19,0.0,-0.7443,0.00015,22.37382]
[1777806777243,31.47,78520.99,0.0,-0.74385,0.00015,22.3948]
[1777806783286,31.47,78521.18,0.0,-0.7438,0.00015,22.39734]
[1777806788323,31.48,78522.11,0.0,-0.74364,0.00015,22.40486]
[1777806799686,31.48,78521.86,0.0,-0.74362,0.00015,22.40544]
[1777806809468,31.49,78520.74,0.0,-0.74374,0.00015,22.3998]
[1777806814502,31.49,78520.57,0.0,-0.74377,0.00015,22.3958]
[1777806820545,31.5,78520.15,0.0,-0.7438,0.00015,22.39425]
[1777806826587,31.5,78520.08,0.0,-0.74378,0.00015,22.39517]
[1777806831621,31.51,78519.83,0.0,-0.74379,0.00015,22.39459]
[1777806836657,31.51,78519.32,0.0,-0.74384,0.00015,22.39219]
[1777806841693,31.51,78516.04,0.0,-0.74429,0.00015,22.37052]
[1777806846727,31.52,78516.67,0.0,-0.74417,0.00015,22.3762]
[1777806860106,31.53,78516.85,0.0,-0.74408,0.00015,22.38076]
[1777806865859,31.53,78515.67,0.0,-0.74421,0.00015,22.37433]
[1777806870894,31.54,78513.85,0.0,-0.74445,0.00015,22.36292]
[1777806875930,31.54,78513.95,0.0,-0.74444,0.00015,22.36076]
[1777806887008,31.55,78513.65,0.0,-0.74442,0.00015,22.3614]
[1777806897078,31.56,78513.73,0.0,-0.74436,0.00015,22.36438]
[1777806905134,31.56,78514.56,0.0,-0.74419,0.00015,22.37225]
[1777806910461,31.57,78514.61,0.0,-0.74415,0.00015,22.37386]
[1777806916214,31.57,78515.46,0.0,-0.744,0.00015,22.38127]
[1777806921249,31.58,78519.42,0.0,-0.74339,0.00015,22.41019]
[1777806926285,31.58,78521.42,0.0,-0.74307,0.00015,22.42492]
[1777806933333,31.58,78522.3,0.0,-0.74294,0.00015,22.42845]
[1777806938368,31.59,78520.11,0.0,-0.74324,0.00015,22.41419]
[1777806943405,31.59,78521.19,0.0,-0.74306,0.00015,22.42292]
[1777806950754,31.59,78521.57,0.0,-0.74297,0.00015,22.42695]
[1777806956496,31.6,78522.84,0.0,-0.74276,0.00015,22.43693]
[1777806962537,31.6,78524.19,0.0,-0.74254,0.00015,22.44742]
[1777806967572,31.6,78524.29,0.0,-0.7425,0.00015,22.44903]
[1777806978649,31.61,78524.71,0.0,-0.74237,0.00015,22.45489]
[1777806983684,31.62,78525.47,0.0,-0.74224,0.00015,22.46111]
[1777806988719,31.62,78524.76,0.0,-0.74233,0.00015,22.45705]
[1777806993757,31.62,78525.06,0.0,-0.74228,0.00015,22.45659]
[1777806998789,31.63,78524.6,0.0,-0.74232,0.00015,22.4548]
[1777807007853,31.63,78524.73,0.0,-0.74226,0.00015,22.4575]
[1777807014901,31.64,78525.19,0.0,-0.74216,0.00015,22.46184]
[1777807021246,31.64,78524.98,0.0,-0.74217,0.00015,22.46166]
[1777807026985,31.65,78526.25,0.0,-0.74195,0.00015,22.47197]
[1777807036048,31.65,78525.83,0.0,-0.74197,0.00015,22.47066]
[1777807041389,31.65,78525.26,0.0,-0.74204,0.00015,22.46751]
[1777807047127,31.66,78524.18,0.0,-0.74218,0.00015,22.461]
[1777807051460,31.66,78516.5,0.0,-0.74331,0.00015,22.40454]
[1777807057198,31.66,78514.7,0.0,-0.74355,0.00015,22.39343]
[1777807064246,31.67,78514.73,0.0,-0.7435,0.00015,22.39529]
[1777807069282,31.67,78515.28,0.0,-0.7434,0.00015,22.40024]
[1777807074316,31.68,78515.23,0.0,-0.74338,0.00015,22.40103]
[1777807081669,31.68,78513.63,0.0,-0.74358,0.00015,22.39178]
[1777807089421,31.69,78513.89,0.0,-0.7435,0.00015,22.39513]
[1777807099510,31.69,78514.19,0.0,-0.74341,0.00015,22.39935]
[1777807106563,31.7,78513.65,0.0,-0.74346,0.00015,22.39706]
[1777807111879,31.7,78516.32,0.0,-0.74307,0.00015,22.41258]
[1777807117634,31.71,78514.57,0.0,-0.74331,0.00015,22.40159]
[1777807124685,31.71,78512.65,0.0,-0.74357,0.00015,22.38924]
[1777807129719,31.71,78509.15,0.0,-0.74406,0.00015,22.36567]
[1777807134754,31.71,78507.65,0.0,-0.74426,0.00015,22.35597]
[1777807140799,31.72,78507.26,0.0,-0.7443,0.00015,22.35411]
[1777807147848,31.72,78507.1,0.0,-0.7443,0.00015,22.3541]
[1777807157914,31.72,78505.74,0.0,-0.74447,0.00015,22.34585]
[1777807167985,31.73,78503.73,0.0,-0.74473,0.00015,22.33334]
[1777807174030,31.73,78501.99,0.0,-0.745,0.00015,22.31799]
[1777807180071,31.73,78501.68,0.0,-0.74503,0.00015,22.31663]
[1777807185108,31.73,78501.05,0.0,-0.74511,0.00015,22.3129]
[1777807191148,31.74,78501.32,0.0,-0.74505,0.00015,22.31564]
[1777807197190,31.74,78501.14,0.0,-0.74505,0.00015,22.3154]
[1777807202509,31.74,78498.62,0.0,-0.7454,0.00015,22.29865]
[1777807208269,31.75,78498.02,0.0,-0.74547,0.00015,22.2955]
[1777807209274,31.75,78492.51,0.0,-0.74626,0.00015,22.25732]
[1777807214312,31.75,78491.58,0.0,-0.74638,0.00015,22.25164]
[1777807220355,31.75,78491.35,0.0,-0.74639,0.00015,22.25099]
[1777807225390,31.75,78492.37,0.0,-0.74623,0.00015,22.25888]
[1777807230424,31.76,78493.54,0.0,-0.74604,0.00015,22.26777]
[1777807235459,31.76,78493.71,0.0,-0.74603,0.00015,22.26573]
[1777807240494,31.76,78495.35,0.0,-0.74578,0.00015,22.27781]
[1777807245530,31.76,78494.96,0.0,-0.74583,0.00015,22.27516]
[1777807252862,31.76,78495.04,0.0,-0.74583,0.00015,22.27534]
[1777807258618,31.76,78495.04,0.0,-0.74583,0.00015,22.27545]
[1777807268692,31.76,78496.66,0.0,-0.74561,0.00015,22.28599]
[1777807273729,31.76,78497.09,0.0,-0.74555,0.00015,22.28857]
[1777807283072,31.75,78497.88,0.0,-0.74545,0.00015,22.29358]
[1777807291853,31.75,78498.08,0.0,-0.74544,0.00015,22.29109]
[1777807298901,31.76,78498.47,0.0,-0.74539,0.00015,22.29384]
[1777807303937,31.76,78498.67,0.0,-0.74536,0.00015,22.29524]
[1777807308972,31.76,78499.04,0.0,-0.7453,0.00015,22.29781]
[1777807314007,31.76,78499.29,0.0,-0.74527,0.00015,22.29954]
[1777807320049,31.76,78499.48,0.0,-0.74524,0.00015,22.30083]
[1777807328105,31.75,78499.58,0.0,-0.74523,0.00015,22.30148]
[1777807333139,31.75,78496.66,0.0,-0.74565,0.00015,22.28117]
[1777807338174,31.75,78495.16,0.0,-0.74587,0.00015,22.27072]
[1777807343210,31.75,78493.9,0.0,-0.74605,0.00015,22.26194]
[1777807353562,31.75,78491.82,0.0,-0.74638,0.00015,22.24353]
[1777807362342,31.76,78489.6,0.0,-0.7467,0.00015,22.2281]
[1777807367378,31.76,78488.49,0.0,-0.74686,0.00015,22.2204]
[1777807373702,31.76,78491.63,0.0,-0.74641,0.00015,22.24229]
[1777807380472,31.76,78491.63,0.0,-0.74641,0.00015,22.24225]
[1777807385511,31.75,78494.19,0.0,-0.74604,0.00015,22.26006]
[1777807393842,31.75,78495.71,0.0,-0.74582,0.00015,22.27057]
[1777807399609,31.75,78496.55,0.0,-0.7457,0.00015,22.27636]
[1777807407664,31.75,78497.72,0.0,-0.74553,0.00015,22.28443]
[1777807412699,31.75,78498.23,0.0,-0.74548,0.00015,22.28397]
[1777807417734,31.75,78499.02,0.0,-0.74537,0.00015,22.28939]
[1777807422770,31.75,78499.17,0.0,-0.74535,0.00015,22.29032]
[1777807430826,31.75,78499.84,0.0,-0.74526,0.00015,22.29478]
[1777807435861,31.75,78499.94,0.0,-0.74525,0.00015,22.29533]
[1777807441903,31.75,78500.05,0.0,-0.74523,0.00015,22.29593]
[1777807446938,31.75,78500.24,0.0,-0.74521,0.00015,22.29708]
[1777807452980,31.75,78500.03,0.0,-0.74524,0.00015,22.29545]
[1777807458015,31.75,78500.06,0.0,-0.74524,0.00015,22.29552]
[1777807463050,31.75,78500.0,0.0,-0.74526,0.00015,22.29486]
[1777807468086,31.75,78499.98,0.0,-0.74527,0.00015,22.29403]
[1777807473130,31.75,78500.16,0.0,-0.74529,0.00015,22.29066]
[1777807478161,31.74,78499.94,0.0,-0.74534,0.00015,22.28846]
[1777807483197,31.74,78500.04,0.0,-0.74534,0.00015,22.2885]
[1777807492260,31.74,78499.99,0.0,-0.74537,0.00015,22.28699]
[1777807497296,31.74,78500.18,0.0,-0.74535,0.00015,22.28769]
[1777807502329,31.73,78500.09,0.0,-0.74538,0.00015,22.28645]
[1777807507365,31.73,78500.1,0.0,-0.74539,0.00015,22.28592]
[1777807512399,31.73,78503.3,0.0,-0.74494,0.00015,22.30779]
[1777807514682,31.73,78508.77,0.0,-0.74414,0.00015,22.34561]
[1777807518441,31.73,78510.11,0.0,-0.74395,0.00015,22.35466]
[1777807523477,31.73,78511.7,0.0,-0.74373,0.00015,22.36531]
[1777807528513,31.73,78508.67,0.0,-0.74418,0.00015,22.3439]
[1777807533547,31.73,78507.28,0.0,-0.74441,0.00015,22.32998]
[1777807539589,31.72,78502.15,0.0,-0.74517,0.00015,22.29403]
[1777807544892,31.72,78502.22,0.0,-0.74517,0.00015,22.29387]
[1777807550667,31.72,78501.88,0.0,-0.74523,0.00015,22.29101]
[1777807555702,31.72,78501.43,0.0,-0.74531,0.00015,22.28754]
[1777807560736,31.72,78504.17,0.0,-0.74491,0.00015,22.30627]
[1777807566778,31.72,78506.07,0.0,-0.74465,0.00015,22.3191]
[1777807571814,31.72,78509.4,0.0,-0.74417,0.00015,22.34192]
[1777807577856,31.72,78508.52,0.0,-0.7443,0.00015,22.3354]
[1777807583897,31.71,78508.2,0.0,-0.74436,0.00015,22.33279]
[1777807589940,31.71,78508.69,0.0,-0.7443,0.00015,22.33581]
[1777807595242,31.71,78511.07,0.0,-0.74398,0.00015,22.34804]
[1777807605312,31.71,78512.56,0.0,-0.74378,0.00015,22.35784]
[1777807615382,31.71,78511.95,0.0,-0.74387,0.00015,22.35329]
[1777807623172,31.71,78512.55,0.0,-0.74379,0.00015,22.35729]
[1777807628207,31.71,78514.48,0.0,-0.74351,0.00015,22.3705]
[1777807635522,31.71,78519.16,0.0,-0.74283,0.00015,22.40277]
[1777807641298,31.71,78518.18,0.0,-0.74298,0.00015,22.39584]
[1777807648346,31.71,78518.09,0.0,-0.74301,0.00015,22.39444]
[1777807653382,31.7,78517.24,0.0,-0.74317,0.00015,22.38401]
[1777807658419,31.7,78517.54,0.0,-0.74314,0.00015,22.38538]
[1777807663452,31.7,78517.77,0.0,-0.74312,0.00015,22.38651]
[1777807668487,31.7,78517.6,0.0,-0.74315,0.00015,22.38519]
[1777807673521,31.7,78517.71,0.0,-0.74313,0.00015,22.38593]
[1777807678556,31.7,78517.52,0.0,-0.74317,0.00015,22.38416]
[1777807685874,31.69,78517.95,0.0,-0.74312,0.00015,22.38637]
[1777807691648,31.69,78517.91,0.0,-0.74314,0.00015,22.38544]
[1777807699703,31.69,78518.02,0.0,-0.74315,0.00015,22.38534]
[1777807706021,31.69,78518.39,0.0,-0.74311,0.00015,22.38726]
[1777807711788,31.69,78518.09,0.0,-0.74319,0.00015,22.38061]
[1777807717830,31.68,78515.02,0.0,-0.74365,0.00015,22.35869]
[1777807726161,31.68,78513.88,0.0,-0.74382,0.00015,22.3506]
[1777807733942,31.68,78510.8,0.0,-0.74427,0.00015,22.32924]
[1777807745017,31.68,78509.73,0.0,-0.74443,0.00015,22.32184]
[1777807751060,31.68,78507.83,0.0,-0.74471,0.00015,22.30865]
[1777807756371,31.68,78506.49,0.0,-0.74491,0.00015,22.29915]
[1777807763152,31.68,78505.82,0.0,-0.74502,0.00015,22.29386]
[1777807768180,31.68,78504.52,0.0,-0.74522,0.00015,22.2843]
[1777807773216,31.68,78506.9,0.0,-0.74491,0.00015,22.29644]
[1777807778251,31.68,78507.2,0.0,-0.74488,0.00015,22.29796]
[1777807784296,31.67,78507.3,0.0,-0.74488,0.00015,22.29785]
[1777807789330,31.67,78507.65,0.0,-0.74484,0.00015,22.29972]
[1777807795372,31.67,78508.18,0.0,-0.74478,0.00015,22.30273]
[1777807800410,31.67,78508.38,0.0,-0.74476,0.00015,22.30357]
[1777807805444,31.67,78511.07,0.0,-0.74438,0.00015,22.32169]
[1777807810480,31.66,78509.59,0.0,-0.74461,0.00015,22.31074]
[1777807815513,31.66,78508.5,0.0,-0.74478,0.00015,22.30265]
[1777807820548,31.66,78508.54,0.0,-0.74478,0.00015,22.30277]
[1777807826591,31.66,78509.62,0.0,-0.74462,0.00015,22.31029]
[1777807832632,31.66,78510.93,0.0,-0.74446,0.00015,22.31546]
[1777807838677,31.66,78514.19,0.0,-0.74398,0.00015,22.3381]
[1777807847011,31.66,78514.33,0.0,-0.74396,0.00015,22.33901]
[1777807852776,31.66,78515.5,0.0,-0.74379,0.00015,22.3471]
[1777807857810,31.66,78515.84,0.0,-0.74374,0.00015,22.34944]
[1777807867151,31.66,78516.48,0.0,-0.74365,0.00015,22.35385]
[1777807877221,31.66,78516.69,0.0,-0.74362,0.00015,22.35527]
[1777807887291,31.66,78518.02,0.0,-0.74343,0.00015,22.36443]
[1777807894064,31.66,78518.05,0.0,-0.74345,0.00015,22.36064]
[1777807899100,31.66,78518.05,0.0,-0.74345,0.00015,22.36061]
[1777807907432,31.66,78514.0,0.0,-0.74405,0.00015,22.33202]
[1777807917503,31.66,78513.22,0.0,-0.74419,0.00015,22.32551]
[1777807924275,31.65,78510.94,0.0,-0.74454,0.00015,22.30901]
[1777807929310,31.65,78513.34,0.0,-0.7442,0.00015,22.32518]
[1777807934345,31.65,78512.2,0.0,-0.74437,0.00015,22.31712]
[1777807939382,31.65,78511.53,0.0,-0.74447,0.00015,22.31233]
[1777807946442,31.65,78510.11,0.0,-0.74468,0.00015,22.30227]
[1777807947713,31.65,78524.4,0.0,-0.74259,0.00015,22.40153]
[1777807948457,31.65,78524.4,0.0,-0.74259,0.00015,22.40149]
[1777807953494,31.65,78528.1,0.0,-0.74208,0.00015,22.42288]
[1777807958527,31.65,78528.06,0.0,-0.74208,0.00015,22.42295]
[1777807963562,31.65,78528.62,0.0,-0.74198,0.00015,22.4273]
[1777807970611,31.65,78525.63,0.0,-0.74241,0.00015,22.40721]
[1777807975645,31.66,78523.94,0.0,-0.74265,0.00015,22.39596]
[1777807980681,31.66,78523.22,0.0,-0.74274,0.00015,22.39144]
[1777807986723,31.66,78522.47,0.0,-0.74284,0.00015,22.38685]
[1777807991758,31.66,78520.79,0.0,-0.74308,0.00015,22.37572]
[1777807996793,31.66,78519.45,0.0,-0.74326,0.00015,22.36704]
[1777808003842,31.67,78518.13,0.0,-0.74343,0.00015,22.35881]
[1777808008877,31.67,78518.13,0.0,-0.74342,0.00015,22.3594]
[1777808014918,31.67,78517.19,0.0,-0.74357,0.00015,22.34964]
[1777808025993,31.67,78517.55,0.0,-0.7435,0.00015,22.35286]
[1777808037109,31.67,78516.33,0.0,-0.74366,0.00015,22.34499]
[1777808042143,31.68,78515.45,0.0,-0.74379,0.00015,22.33917]
[1777808047179,31.68,78515.57,0.0,-0.74376,0.00015,22.34028]
[1777808053222,31.68,78515.51,0.0,-0.74376,0.00015,22.34018]
[1777808058489,31.68,78516.6,0.0,-0.7436,0.00015,22.348]
[1777808065306,31.68,78516.17,0.0,-0.74366,0.00015,22.34531]
[1777808070342,31.68,78516.21,0.0,-0.74365,0.00015,22.3458]
[1777808073361,31.68,78529.48,0.0,-0.74172,0.00015,22.43401]
[1777808074369,31.68,78535.16,0.0,-0.74088,0.00015,22.47318]
[1777808077390,31.68,78529.99,0.0,-0.74165,0.00015,22.43743]
[1777808083431,31.68,78531.59,0.0,-0.74141,0.00015,22.44832]
[1777808088701,31.68,78535.06,0.0,-0.74091,0.00015,22.47207]
[1777808092496,31.68,78545.31,0.0,-0.73939,0.00015,22.54258]
[1777808093510,31.68,78550.62,0.0,-0.73861,0.00015,22.57898]
[1777808094518,31.68,78551.31,0.0,-0.73851,0.00015,22.58372]
[1777808097540,31.68,78551.93,0.0,-0.73842,0.00015,22.58766]
[1777808102576,31.68,78546.83,0.0,-0.7392,0.00015,22.55189]
[1777808107611,31.67,78548.15,0.0,-0.73901,0.00015,22.56044]
[1777808112646,31.67,78550.96,0.0,-0.73861,0.00015,22.57922]
[1777808117681,31.67,78552.42,0.0,-0.7384,0.00015,22.58872]
[1777808122715,31.67,78556.45,0.0,-0.73782,0.00015,22.6157]
[1777808127750,31.67,78559.56,0.0,-0.73737,0.00015,22.63643]
[1777808128985,31.67,78569.87,0.0,-0.73584,0.00015,22.70664]
[1777808130773,31.67,78571.74,0.0,-0.73556,0.00015,22.71922]
[1777808134801,31.67,78584.74,0.0,-0.73366,0.00015,22.80315]
[1777808135809,31.67,78594.29,0.0,-0.73223,0.00015,22.86765]
[1777808136816,31.67,78595.32,0.0,-0.73207,0.00015,22.8746]
[1777808140844,31.66,78588.79,0.0,-0.73306,0.00015,22.83012]
[1777808144871,31.66,78582.44,0.0,-0.73402,0.00015,22.78693]
[1777808149906,31.66,78580.85,0.0,-0.73427,0.00015,22.77559]
[1777808154942,31.66,78577.36,0.0,-0.7348,0.00015,22.75123]
[1777808159977,31.66,78573.48,0.0,-0.7354,0.00015,22.72405]
[1777808165011,31.65,78577.42,0.0,-0.73483,0.00015,22.74996]
[1777808167025,31.65,78567.99,0.0,-0.73625,0.00015,22.6855]
[1777808169040,31.65,78565.09,0.0,-0.73668,0.00015,22.66548]
[1777808174076,31.63,78564.36,0.0,-0.73691,0.00015,22.65519]
[1777808179347,31.62,78562.9,0.0,-0.73722,0.00015,22.64112]
[1777808185153,31.62,78562.03,0.0,-0.73736,0.00015,22.63478]
[1777808191195,31.62,78561.71,0.0,-0.73744,0.00015,22.62834]
[1777808196229,31.62,78561.03,0.0,-0.73755,0.00015,22.62347]
[1777808201264,31.62,78560.77,0.0,-0.73759,0.00015,22.62151]
[1777808206301,31.61,78559.97,0.0,-0.73772,0.00015,22.61568]
[1777808211335,31.62,78559.75,0.0,-0.73774,0.00015,22.61457]
[1777808214356,31.62,78554.56,0.0,-0.73851,0.00015,22.57925]
[1777808217376,31.63,78552.84,0.0,-0.7387,0.00015,22.57019]
[1777808222411,31.63,78554.26,0.0,-0.73848,0.00015,22.58033]
[1777808228453,31.62,78554.15,0.0,-0.73851,0.00015,22.57877]
[1777808233488,31.64,78555.59,0.0,-0.73823,0.00015,22.59189]
[1777808238524,31.64,78557.24,0.0,-0.73792,0.00015,22.60578]
[1777808244567,31.65,78555.37,0.0,-0.73817,0.00015,22.59421]
[1777808249840,31.65,78553.85,0.0,-0.73839,0.00015,22.58439]
[1777808255643,31.65,78554.74,0.0,-0.73827,0.00015,22.58702]
[1777808263700,31.65,78555.22,0.0,-0.73818,0.00015,22.59105]
[1777808269983,31.66,78555.78,0.0,-0.73808,0.00015,22.59552]
[1777808275783,31.66,78556.37,0.0,-0.73798,0.00015,22.6001]
[1777808281826,31.66,78557.57,0.0,-0.7378,0.00015,22.6088]
[1777808286860,31.66,78556.92,0.0,-0.73788,0.00015,22.60476]
[1777808291896,31.66,78557.55,0.0,-0.73778,0.00015,22.60947]
[1777808300193,31.66,78555.59,0.0,-0.73806,0.00015,22.5967]
[1777808304988,31.67,78561.75,0.0,-0.73713,0.00015,22.63919]
[1777808305996,31.67,78568.08,0.0,-0.73619,0.00015,22.68239]
[1777808310025,31.67,78562.76,0.0,-0.73698,0.00015,22.6464]
[1777808315069,31.67,78566.95,0.0,-0.73637,0.00015,22.67135]
[1777808321112,31.67,78565.85,0.0,-0.73653,0.00015,22.66397]
[1777808326146,31.67,78564.86,0.0,-0.73668,0.00015,22.6573]
[1777808331183,31.67,78563.71,0.0,-0.73685,0.00015,22.64951]
[1777808336217,31.67,78564.24,0.0,-0.73677,0.00015,22.65328]
[1777808341255,31.67,78563.71,0.0,-0.73684,0.00015,22.64985]
[1777808346287,31.67,78561.31,0.0,-0.73719,0.00015,22.63365]
[1777808351323,31.67,78561.36,0.0,-0.73718,0.00015,22.63416]
[1777808356357,31.67,78562.12,0.0,-0.73707,0.00015,22.63949]
[1777808362399,31.67,78561.29,0.0,-0.73719,0.00015,22.63397]
[1777808367434,31.67,78560.85,0.0,-0.73725,0.00015,22.6311]
[1777808370705,31.67,78555.03,0.0,-0.73811,0.00015,22.59141]
[1777808373482,31.67,78550.48,0.0,-0.73881,0.00015,22.55636]
[1777808379524,31.67,78551.94,0.0,-0.7386,0.00015,22.56617]
[1777808383553,31.67,78546.75,0.0,-0.73937,0.00015,22.53038]
[1777808388587,31.67,78546.47,0.0,-0.73942,0.00015,22.52818]
[1777808394628,31.67,78547.06,0.0,-0.73934,0.00015,22.53188]
[1777808399664,31.67,78547.18,0.0,-0.73933,0.00015,22.53238]
[1777808405705,31.67,78549.17,0.0,-0.73904,0.00015,22.54565]
[1777808410987,31.67,78551.25,0.0,-0.73874,0.00015,22.55952]
[1777808416783,31.66,78552.91,0.0,-0.7385,0.00015,22.57057]
[1777808422825,31.66,78554.31,0.0,-0.73831,0.00015,22.57975]
[1777808427860,31.66,78554.81,0.0,-0.73824,0.00015,22.58285]
[1777808434909,31.66,78554.98,0.0,-0.73825,0.00015,22.57965]
[1777808441197,31.66,78556.12,0.0,-0.73809,0.00015,22.58701]
[1777808449006,31.66,78556.79,0.0,-0.738,0.00015,22.59109]
[1777808454042,31.66,78566.45,0.0,-0.73657,0.00015,22.65686]
[1777808459078,31.66,78567.42,0.0,-0.73643,0.00015,22.66349]
[1777808464113,31.66,78568.73,0.0,-0.73623,0.00015,22.67261]
[1777808469148,31.66,78568.2,0.0,-0.7363,0.00015,22.6692]
[1777808474185,31.66,78568.64,0.0,-0.73623,0.00015,22.6724]
[1777808479220,31.66,78567.1,0.0,-0.73646,0.00015,22.66209]
[1777808485262,31.66,78566.1,0.0,-0.7366,0.00015,22.65551]
[1777808490297,31.66,78564.98,0.0,-0.73676,0.00015,22.64807]
[1777808495331,31.66,78563.74,0.0,-0.73697,0.00015,22.63597]
[1777808500367,31.66,78562.18,0.0,-0.73719,0.00015,22.62568]
[1777808505403,31.66,78565.81,0.0,-0.73664,0.00015,22.65081]
[1777808510437,31.67,78565.02,0.0,-0.73675,0.00015,22.64579]
[1777808515472,31.67,78568.07,0.0,-0.73629,0.00015,22.6669]
[1777808520507,31.67,78569.74,0.0,-0.73605,0.00015,22.67801]
[1777808525543,31.66,78570.21,0.0,-0.73599,0.00015,22.68095]
[1777808530577,31.66,78570.87,0.0,-0.73589,0.00015,22.68518]
[1777808533599,31.66,78577.06,0.0,-0.73497,0.00015,22.72725]
[1777808538634,31.66,78580.21,0.0,-0.7345,0.00015,22.7486]
[1777808543668,31.66,78585.23,0.0,-0.73376,0.00015,22.78242]
[1777808548703,31.66,78588.19,0.0,-0.73331,0.00015,22.80266]
[1777808553738,31.66,78586.92,0.0,-0.73352,0.00015,22.79026]
[1777808557767,31.66,78589.91,0.0,-0.73308,0.00015,22.81044]
[1777808562803,31.66,78586.29,0.0,-0.73362,0.00015,22.78581]
[1777808567838,31.66,78585.1,0.0,-0.7338,0.00015,22.77759]
[1777808572873,31.66,78585.68,0.0,-0.73372,0.00015,22.78127]
[1777808577908,31.66,78585.72,0.0,-0.73372,0.00015,22.78118]
[1777808582943,31.66,78589.14,0.0,-0.73321,0.00015,22.80418]
[1777808586971,31.66,78594.94,0.0,-0.73236,0.00015,22.84284]
[1777808592265,31.66,78599.4,0.0,-0.7317,0.00015,22.87225]
[1777808598051,31.66,78602.01,0.0,-0.73132,0.00015,22.88929]
[1777808602352,31.65,78678.37,0.0,-0.71975,0.00015,23.39337]
[1777808603093,31.65,78678.37,0.0,-0.71976,0.00015,23.39307]
[1777808604102,31.65,78716.27,0.0,-0.71392,0.00015,23.63702]
[1777808605106,31.65,78727.79,0.0,-0.71213,0.00016,23.71033]
[1777808606115,31.65,78731.11,0.0,-0.71161,0.00016,23.73143]
[1777808611149,31.66,78720.36,0.0,-0.7133,0.00015,23.6598]
[1777808612429,31.66,78705.59,0.0,-0.71558,0.00015,23.56532]
[1777808615208,31.65,78702.3,0.0,-0.7161,0.00015,23.54373]
[1777808616191,31.65,78697.13,0.0,-0.71691,0.00015,23.5103]
[1777808617196,31.65,78711.98,0.0,-0.71461,0.00015,23.6057]
[1777808618202,31.65,78719.33,0.0,-0.71347,0.00015,23.65268]
[1777808619209,31.65,78720.73,0.0,-0.71325,0.00015,23.66168]
[1777808622530,31.65,78708.31,0.0,-0.71517,0.00015,23.58248]
[1777808624245,31.65,78707.27,0.0,-0.71533,0.00015,23.576]
[1777808625251,31.65,78701.32,0.0,-0.71625,0.00015,23.53761]
[1777808627266,31.65,78698.42,0.0,-0.71671,0.00015,23.51855]
[1777808632300,31.65,78694.44,0.0,-0.71733,0.00015,23.49256]
[1777808637337,31.65,78688.4,0.0,-0.71827,0.00015,23.45298]
[1777808639351,31.65,78683.18,0.0,-0.71908,0.00015,23.41903]
[1777808644386,31.65,78692.69,0.0,-0.71763,0.00015,23.4802]
[1777808648414,31.64,78699.35,0.0,-0.71662,0.00015,23.52229]
[1777808653449,31.64,78697.66,0.0,-0.71691,0.00015,23.51043]
[1777808658484,31.64,78698.92,0.0,-0.71674,0.00015,23.51752]
[1777808663519,31.63,78698.91,0.0,-0.71676,0.00015,23.51657]
[1777808668554,31.63,78697.24,0.0,-0.71704,0.00015,23.50497]
[1777808672582,31.63,78691.73,0.0,-0.71792,0.00015,23.46536]
[1777808677617,31.63,78689.41,0.0,-0.71829,0.00015,23.44962]
[1777808682939,31.62,78687.09,0.0,-0.71867,0.00015,23.43386]
[1777808688696,31.62,78684.98,0.0,-0.71902,0.00015,23.41922]
[1777808693733,31.62,78682.81,0.0,-0.71937,0.00015,23.4043]
[1777808697758,31.61,78677.38,0.0,-0.72022,0.00015,23.36826]
[1777808699772,31.61,78683.19,0.0,-0.71934,0.00015,23.40561]
[1777808704806,31.61,78694.23,0.0,-0.71767,0.00015,23.47601]
[1777808709841,31.6,78695.47,0.0,-0.71751,0.00015,23.48285]
[1777808714876,31.6,78701.22,0.0,-0.71665,0.00015,23.51863]
[1777808719912,31.59,78705.24,0.0,-0.71607,0.00015,23.54315]
[1777808723233,31.59,78711.39,0.0,-0.71514,0.00015,23.58181]
[1777808727968,31.58,78717.31,0.0,-0.71426,0.00015,23.61822]
[1777808733304,31.58,78721.67,0.0,-0.71365,0.00016,23.64067]
[1777808739046,31.58,78722.6,0.0,-0.7135,0.00016,23.6466]
[1777808744080,31.58,78722.91,0.0,-0.71345,0.00016,23.64889]
[1777808749117,31.58,78724.04,0.0,-0.71326,0.00016,23.65642]
[1777808752137,31.58,78717.18,0.0,-0.71432,0.00015,23.61292]
[1777808757171,31.58,78714.33,0.0,-0.71475,0.00015,23.59526]
[1777808762209,31.59,78711.12,0.0,-0.71522,0.00015,23.57543]
[1777808767242,31.59,78710.27,0.0,-0.71533,0.00015,23.57097]
[1777808773588,31.59,78707.11,0.0,-0.71579,0.00015,23.55199]
[1777808779326,31.6,78702.14,0.0,-0.71653,0.00015,23.5211]
[1777808784360,31.6,78699.08,0.0,-0.71701,0.00015,23.50081]
[1777808788390,31.59,78691.51,0.0,-0.7182,0.00015,23.45097]
[1777808793730,31.59,78683.07,0.0,-0.71955,0.00015,23.39156]
[1777808795438,31.59,78681.35,0.0,-0.71981,0.00015,23.38035]
[1777808797462,31.59,78675.53,0.0,-0.72071,0.00015,23.34227]
[1777808798459,31.59,78667.99,0.0,-0.72186,0.00015,23.29296]
[1777808800474,31.59,78660.2,0.0,-0.72305,0.00015,23.24189]
[1777808805509,31.59,78653.58,0.0,-0.72406,0.00015,23.19841]
[1777808810544,31.59,78648.58,0.0,-0.72483,0.00015,23.16538]
[1777808815580,31.59,78645.55,0.0,-0.7253,0.00015,23.14498]
[1777808820616,31.59,78643.23,0.0,-0.72566,0.00015,23.12925]
[1777808823636,31.59,78634.51,0.0,-0.72699,0.00015,23.07123]
[1777808828671,31.59,78636.23,0.0,-0.72673,0.00015,23.08259]
[1777808832700,31.59,78698.33,0.0,-0.71722,0.00015,23.4895]
[1777808833709,31.59,78728.43,0.0,-0.71256,0.00016,23.68228]
[1777808838742,31.59,78732.92,0.0,-0.71186,0.00016,23.71101]
[1777808840756,31.59,78744.5,0.0,-0.71005,0.00016,23.78433]
[1777808841768,31.59,78749.96,0.0,-0.7092,0.00016,23.8187]
[1777808842770,31.59,78785.32,0.0,-0.70365,0.00016,24.03867]
[1777808843777,31.59,78813.96,0.0,-0.69912,0.00016,24.21384]
[1777808847805,31.59,78808.81,0.0,-0.69995,0.00016,24.1823]
[1777808848812,31.59,78799.96,0.0,-0.70135,0.00016,24.12824]
[1777808849819,31.59,78791.29,0.0,-0.70272,0.00016,24.07505]
[1777808854159,31.59,78780.44,0.0,-0.70445,0.00016,24.00457]
[1777808855861,31.59,78771.53,0.0,-0.70584,0.00016,23.94965]
[1777808857875,31.59,78747.08,0.0,-0.70966,0.00016,23.79709]
[1777808860897,31.59,78739.25,0.0,-0.71086,0.00016,23.74861]
[1777808862911,31.59,78734.02,0.0,-0.71166,0.00016,23.71594]
[1777808867946,31.6,78733.26,0.0,-0.71175,0.00016,23.71218]
[1777808872980,31.6,78728.88,0.0,-0.71241,0.00016,23.68534]
[1777808876015,31.6,78737.62,0.0,-0.71104,0.00016,23.74118]
[1777808877019,31.6,78773.67,0.0,-0.7054,0.00016,23.96675]
[1777808878027,31.6,78785.42,0.0,-0.70356,0.00016,24.03926]
[1777808883061,31.6,78785.52,0.0,-0.70355,0.00016,24.03964]
[1777808888097,31.6,78784.13,0.0,-0.70378,0.00016,24.03082]
[1777808890112,31.6,78774.45,0.0,-0.7053,0.00016,23.97102]
[1777808892125,31.6,78766.9,0.0,-0.70648,0.00016,23.92426]
[1777808897159,31.6,78764.5,0.0,-0.70685,0.00016,23.90958]
[1777808901191,31.6,78759.02,0.0,-0.7077,0.00016,23.87561]
[1777808903201,31.61,78767.32,0.0,-0.7064,0.00016,23.9274]
[1777808904514,31.61,78774.81,0.0,-0.70522,0.00016,23.97386]
[1777808909249,31.61,78800.36,0.0,-0.7012,0.00016,24.13091]
[1777808910256,31.6,78808.93,0.0,-0.69985,0.00016,24.18302]
[1777808912270,31.6,78803.08,0.0,-0.7008,0.00016,24.14359]
[1777808914586,31.61,78794.77,0.0,-0.70211,0.00016,24.0929]
[1777808919318,31.61,78805.1,0.0,-0.70047,0.00016,24.15616]
[1777808924657,31.6,78814.36,0.0,-0.69902,0.00016,24.21178]
[1777808928381,31.6,78814.3,0.0,-0.69903,0.00016,24.21159]
[1777808930394,31.6,78809.86,0.0,-0.69973,0.00016,24.18461]
[1777808935430,31.6,78814.05,0.0,-0.69907,0.00016,24.20996]
[1777808940466,31.6,78821.85,0.0,-0.69783,0.00016,24.25722]
[1777808942478,31.61,78824.65,0.0,-0.69737,0.00016,24.2746]
[1777808944797,31.61,78832.28,0.0,-0.69614,0.00016,24.32113]
[1777808949528,31.61,78823.59,0.0,-0.6975,0.00016,24.26952]
[1777808950535,31.61,78818.16,0.0,-0.69836,0.00016,24.23672]
[1777808951544,31.61,78810.06,0.0,-0.69965,0.00016,24.18765]
[1777808952550,31.61,78799.34,0.0,-0.70134,0.00016,24.12242]
[1777808953556,31.61,78796.03,0.0,-0.70186,0.00016,24.10225]
[1777808958592,31.61,78801.14,0.0,-0.70105,0.00016,24.13386]
[1777808961613,31.61,78808.02,0.0,-0.69995,0.00016,24.17589]
[1777808963631,31.61,78811.87,0.0,-0.69934,0.00016,24.19928]
[1777808968669,31.62,78806.24,0.0,-0.70023,0.00016,24.16515]
[1777808973707,31.62,78803.5,0.0,-0.70068,0.00016,24.14495]
[1777808980753,31.62,78806.37,0.0,-0.70018,0.00016,24.16409]
[1777808985790,31.63,78808.09,0.0,-0.69991,0.00016,24.17477]
[1777808990824,31.63,78804.09,0.0,-0.70053,0.00016,24.15073]
[1777808995859,31.63,78796.31,0.0,-0.70175,0.00016,24.10362]
[1777809000896,31.63,78797.53,0.0,-0.70155,0.00016,24.11133]
[1777809005931,31.63,78794.57,0.0,-0.70201,0.00016,24.09346]
[1777809010964,31.63,78795.81,0.0,-0.70181,0.00016,24.10122]
[1777809015998,31.63,78791.47,0.0,-0.70249,0.00016,24.07479]
[1777809021034,31.63,78789.44,0.0,-0.70281,0.00016,24.06251]
[1777809025362,31.63,78781.35,0.0,-0.70407,0.00016,24.01296]
[1777809030097,31.63,78775.52,0.0,-0.70498,0.00016,23.97733]
[1777809032111,31.64,78762.65,0.0,-0.70701,0.00016,23.89393]
[1777809035432,31.64,78756.74,0.0,-0.70792,0.00016,23.85763]
[1777809041175,31.64,78749.12,0.0,-0.70908,0.00016,23.81124]
[1777809045502,31.65,78743.47,0.0,-0.70993,0.00016,23.77694]
[1777809051247,31.66,78739.64,0.0,-0.71048,0.00016,23.75469]
[1777809058297,31.67,78738.85,0.0,-0.71054,0.00016,23.75219]
[1777809063332,31.67,78736.11,0.0,-0.71092,0.00016,23.73679]
[1777809068367,31.68,78736.98,0.0,-0.71073,0.00016,23.74411]
[1777809071389,31.69,78725.34,0.0,-0.71251,0.00015,23.67176]
[1777809075723,31.69,78720.1,0.0,-0.71329,0.00015,23.63964]
[1777809081458,31.7,78720.52,0.0,-0.71318,0.00015,23.64401]
[1777809086494,31.7,78718.33,0.0,-0.71349,0.00015,23.63137]
[1777809091533,31.71,78718.4,0.0,-0.71347,0.00015,23.62922]
[1777809096567,31.71,78715.89,0.0,-0.71383,0.00015,23.61461]
[1777809099588,31.72,78704.58,0.0,-0.71555,0.00015,23.54336]
[1777809101601,31.72,78700.46,0.0,-0.71617,0.00015,23.5177]
[1777809106636,31.73,78703.12,0.0,-0.71571,0.00015,23.53639]
[1777809112678,31.73,78700.93,0.0,-0.716,0.00015,23.52424]
[1777809117714,31.74,78697.86,0.0,-0.71644,0.00015,23.50613]
[1777809123756,31.75,78696.72,0.0,-0.71657,0.00015,23.50063]
[1777809128791,31.75,78697.7,0.0,-0.71638,0.00015,23.50835]
[1777809133836,31.76,78697.67,0.0,-0.71635,0.00015,23.50954]
[1777809135844,31.76,78704.67,0.0,-0.71526,0.00015,23.55478]
[1777809140878,31.76,78711.89,0.0,-0.71412,0.00015,23.602]
[1777809144906,31.77,78717.19,0.0,-0.71328,0.00015,23.63628]
[1777809149944,31.77,78719.15,0.0,-0.71296,0.00015,23.64949]
[1777809155038,31.77,78716.55,0.0,-0.71336,0.00015,23.63]
[1777809161078,31.78,78717.68,0.0,-0.71316,0.00015,23.63825]
[1777809167123,31.78,78722.23,0.0,-0.71243,0.00015,23.66805]
[1777809172155,31.79,78724.22,0.0,-0.7121,0.00015,23.68143]
[1777809178199,31.8,78727.39,0.0,-0.71152,0.00015,23.70516]
[1777809183234,31.8,78730.82,0.0,-0.71097,0.00015,23.72746]
[1777809188268,31.81,78734.59,0.0,-0.71033,0.00015,23.75296]
[1777809193303,31.81,78736.79,0.0,-0.70998,0.00015,23.76737]
[1777809198340,31.82,78736.95,0.0,-0.70993,0.00015,23.76902]
[1777809204380,31.82,78738.44,0.0,-0.70968,0.00016,23.77911]
[1777809210422,31.82,78740.9,0.0,-0.70928,0.00016,23.79525]
[1777809215458,31.83,78740.76,0.0,-0.70931,0.00016,23.79122]
[1777809220493,31.83,78740.36,0.0,-0.70935,0.00016,23.78948]
[1777809225528,31.83,78739.13,0.0,-0.70952,0.00016,23.78266]
[1777809230562,31.84,78739.64,0.0,-0.70942,0.00016,23.78678]
[1777809235597,31.84,78743.99,0.0,-0.70872,0.00016,23.81474]
[1777809240633,31.84,78744.35,0.0,-0.70864,0.00016,23.81785]
[1777809245667,31.85,78744.41,0.0,-0.70861,0.00016,23.81914]
[1777809250703,31.85,78744.85,0.0,-0.70852,0.00016,23.82281]
[1777809256989,31.86,78744.92,0.0,-0.70847,0.00016,23.82456]
[1777809264801,31.86,78744.48,0.0,-0.7085,0.00016,23.82315]
[1777809270843,31.87,78743.67,0.0,-0.7086,0.00016,23.81927]
[1777809275878,31.87,78737.85,0.0,-0.7095,0.00015,23.78019]
[1777809281923,31.88,78731.96,0.0,-0.71038,0.00015,23.74461]
[1777809283934,31.88,78719.5,0.0,-0.71229,0.00015,23.66687]
[1777809284943,31.88,78718.03,0.0,-0.71251,0.00015,23.65787]
[1777809289979,31.89,78716.05,0.0,-0.71278,0.00015,23.64672]
[1777809295012,31.89,78711.01,0.0,-0.71352,0.00015,23.61653]
[1777809301055,31.9,78711.87,0.0,-0.71334,0.00015,23.62365]
[1777809306092,31.9,78712.41,0.0,-0.71322,0.00015,23.62847]
[1777809311124,31.91,78711.56,0.0,-0.71332,0.00015,23.62452]
[1777809316160,31.92,78708.76,0.0,-0.71371,0.00015,23.60838]
[1777809322202,31.92,78706.63,0.0,-0.71399,0.00015,23.59678]
[1777809324217,31.93,78700.84,0.0,-0.71486,0.00015,23.56079]
[1777809329251,31.93,78698.99,0.0,-0.7151,0.00015,23.55073]
[1777809331265,31.94,78688.32,0.0,-0.71674,0.00015,23.47974]
[1777809332273,31.94,78682.58,0.0,-0.71762,0.00015,23.44309]
[1777809337309,31.94,78683.44,0.0,-0.71749,0.00015,23.44851]
[1777809343349,31.94,78681.43,0.0,-0.7178,0.00015,23.43559]
[1777809344356,31.93,78675.81,0.0,-0.71866,0.00015,23.39954]
[1777809349391,31.93,78671.0,0.0,-0.71939,0.00015,23.36845]
[1777809351405,31.93,78664.71,0.0,-0.72035,0.00015,23.32791]
[1777809352411,31.93,78658.0,0.0,-0.72137,0.00015,23.28461]
[1777809357448,31.93,78658.65,0.0,-0.72127,0.00015,23.28889]
[1777809362481,31.93,78654.61,0.0,-0.72188,0.00015,23.26275]
[1777809367517,31.93,78649.5,0.0,-0.72265,0.00015,23.22968]
[1777809371545,31.93,78654.77,0.0,-0.72185,0.00015,23.26389]
[1777809376579,31.94,78658.52,0.0,-0.72124,0.00015,23.28977]
[1777809384636,31.95,78658.05,0.0,-0.72124,0.00015,23.29001]
[1777809389670,31.96,78655.99,0.0,-0.7215,0.00015,23.27877]
[1777809392691,31.96,78648.18,0.0,-0.7227,0.00015,23.22432]
[1777809397976,31.97,78647.77,0.0,-0.72271,0.00015,23.22401]
[1777809405783,31.98,78647.96,0.0,-0.72259,0.00015,23.22898]
[1777809408046,31.99,78653.16,0.0,-0.72178,0.00015,23.26358]
[1777809418117,32.01,78653.01,0.0,-0.72168,0.00015,23.2676]
[1777809423908,32.02,78648.28,0.0,-0.72234,0.00015,23.23931]
[1777809428943,32.02,78650.29,0.0,-0.72198,0.00015,23.25455]
[1777809433979,32.03,78652.36,0.0,-0.72162,0.00015,23.26997]
[1777809439013,32.04,78654.28,0.0,-0.72128,0.00015,23.28437]
[1777809443042,32.05,78659.44,0.0,-0.72046,0.00015,23.31916]
[1777809448326,32.05,78661.23,0.0,-0.72013,0.00015,23.33285]
[1777809454119,32.06,78662.84,0.0,-0.71987,0.00015,23.3411]
[1777809460163,32.07,78663.55,0.0,-0.7197,0.00015,23.34814]
[1777809465199,32.08,78664.47,0.0,-0.71952,0.00015,23.3558]
[1777809470234,32.08,78665.18,0.0,-0.71937,0.00015,23.36209]
[1777809476275,32.09,78663.98,0.0,-0.7195,0.00015,23.35648]
[1777809487350,32.11,78663.03,0.0,-0.71955,0.00015,23.35414]
[1777809492387,32.11,78660.32,0.0,-0.71992,0.00015,23.33848]
[1777809497424,32.12,78657.86,0.0,-0.72025,0.00015,23.32441]
[1777809503466,32.13,78657.29,0.0,-0.72028,0.00015,23.32279]
[1777809508502,32.13,78656.04,0.0,-0.72043,0.00015,23.31647]
[1777809513536,32.14,78655.4,0.0,-0.72051,0.00015,23.31019]
[1777809519579,32.15,78654.09,0.0,-0.72065,0.00015,23.30387]
[1777809524613,32.16,78651.17,0.0,-0.72105,0.00015,23.28687]
[1777809530656,32.16,78649.1,0.0,-0.72131,0.00015,23.27564]
[1777809535691,32.17,78646.29,0.0,-0.72169,0.00015,23.25931]
[1777809540726,32.18,78646.63,0.0,-0.7216,0.00015,23.26321]
[1777809549026,32.19,78645.76,0.0,-0.72167,0.00015,23.26032]
[1777809555832,32.2,78644.85,0.0,-0.72174,0.00015,23.25684]
[1777809560870,32.2,78640.87,0.0,-0.7223,0.00015,23.23302]
[1777809565901,32.21,78639.65,0.0,-0.72244,0.00015,23.22698]
[1777809570936,32.22,78642.8,0.0,-0.72192,0.00015,23.24894]
[1777809575972,32.22,78641.3,0.0,-0.72213,0.00015,23.23712]
[1777809581006,32.23,78638.08,0.0,-0.72257,0.00015,23.21816]
[1777809586042,32.24,78638.25,0.0,-0.7225,0.00015,23.2211]
[1777809591076,32.24,78639.39,0.0,-0.72229,0.00015,23.23024]
[1777809597119,32.25,78639.7,0.0,-0.72219,0.00015,23.2344]
[1777809602154,32.26,78645.15,0.0,-0.72133,0.00015,23.27105]
[1777809607189,32.27,78655.41,0.0,-0.71968,0.00015,23.3406]
[1777809608195,32.27,78660.97,0.0,-0.71884,0.00015,23.37621]
[1777809609447,32.28,78670.93,0.0,-0.71733,0.00015,23.43968]
[1777809612226,32.28,78681.3,0.0,-0.71575,0.00015,23.50534]
[1777809613233,32.28,78675.75,0.0,-0.71659,0.00015,23.47047]
[1777809618270,32.28,78683.84,0.0,-0.71535,0.00015,23.52197]
[1777809623304,32.28,78687.12,0.0,-0.71484,0.00015,23.54313]
[1777809628344,32.29,78690.06,0.0,-0.71436,0.00015,23.56271]
[1777809632367,32.29,78687.18,0.0,-0.71479,0.00015,23.54213]
[1777809637403,32.3,78691.57,0.0,-0.71409,0.00015,23.57101]
[1777809642438,32.3,78692.25,0.0,-0.71395,0.00015,23.57668]
[1777809647473,32.31,78691.87,0.0,-0.71397,0.00015,23.57582]
[1777809652509,32.32,78692.61,0.0,-0.71382,0.00015,23.58202]
[1777809656541,32.32,78683.92,0.0,-0.7151,0.00015,23.52901]
[1777809658557,32.32,78678.5,0.0,-0.7159,0.00015,23.49576]
[1777809663590,32.33,78678.05,0.0,-0.71592,0.00015,23.4948]
[1777809668626,32.34,78680.3,0.0,-0.71553,0.00015,23.51074]
[1777809673660,32.35,78679.72,0.0,-0.71558,0.00015,23.50893]
[1777809678696,32.35,78681.86,0.0,-0.71521,0.00015,23.52412]
[1777809680710,32.36,78688.23,0.0,-0.71423,0.00015,23.56461]
[1777809686751,32.36,78687.8,0.0,-0.71424,0.00015,23.56383]
[1777809691788,32.37,78688.29,0.0,-0.71415,0.00015,23.5646]
[1777809697830,32.38,78688.92,0.0,-0.71401,0.00015,23.57043]
[1777809704879,32.39,78689.32,0.0,-0.71389,0.00015,23.57512]
[1777809710164,32.39,78688.62,0.0,-0.71396,0.00015,23.57236]
[1777809715970,32.4,78689.0,0.0,-0.71385,0.00015,23.57668]
[1777809721005,32.41,78689.5,0.0,-0.71373,0.00015,23.58142]
[1777809727047,32.42,78689.99,0.0,-0.71361,0.00015,23.58641]
[1777809737117,32.43,78689.88,0.0,-0.71354,0.00015,23.58898]
[1777809742151,32.44,78691.43,0.0,-0.71327,0.00015,23.60022]
[1777809747187,32.44,78693.11,0.0,-0.71297,0.00015,23.61222]
[1777809752222,32.45,78694.97,0.0,-0.71268,0.00015,23.62141]
[1777809755244,32.45,78712.64,0.0,-0.70997,0.00015,23.73124]
[1777809756251,32.45,78717.78,0.0,-0.70918,0.00015,23.76293]
[1777809758265,32.45,78715.28,0.0,-0.70956,0.00015,23.7479]
[1777809765314,32.46,78715.56,0.0,-0.70949,0.00015,23.75068]
[1777809770600,32.46,78716.51,0.0,-0.70932,0.00015,23.75747]
[1777809772363,32.47,78728.45,0.0,-0.70745,0.00015,23.8319]
[1777809773370,32.47,78739.8,0.0,-0.70572,0.00015,23.9008]
[1777809774378,32.47,78738.28,0.0,-0.70595,0.00015,23.89162]
[1777809779411,32.47,78734.54,0.0,-0.70652,0.00015,23.86899]
[1777809784447,32.47,78730.49,0.0,-0.70714,0.00015,23.84439]
[1777809789481,32.47,78727.43,0.0,-0.70761,0.00015,23.82573]
[1777809794516,32.47,78725.05,0.0,-0.70797,0.00015,23.81118]
[1777809799552,32.47,78722.5,0.0,-0.70836,0.00015,23.79554]
[1777809800802,32.47,78728.76,0.0,-0.70741,0.00015,23.83363]
[1777809805594,32.47,78745.16,0.0,-0.70491,0.00015,23.93265]
[1777809806601,32.47,78750.36,0.0,-0.70411,0.00015,23.96392]
[1777809811636,32.47,78754.95,0.0,-0.70344,0.00015,23.98743]
[1777809816673,32.47,78759.38,0.0,-0.70276,0.00015,24.01369]
[1777809821707,32.46,78761.75,0.0,-0.70243,0.00015,24.02688]
[1777809823721,32.46,78755.12,0.0,-0.70345,0.00015,23.98711]
[1777809828756,32.46,78749.76,0.0,-0.70428,0.00015,23.95474]
[1777809834798,32.46,78746.4,0.0,-0.7048,0.00015,23.93427]
[1777809839833,32.46,78743.0,0.0,-0.70532,0.00015,23.91354]
[1777809844868,32.46,78740.37,0.0,-0.70573,0.00015,23.89741]
[1777809850910,32.46,78738.69,0.0,-0.706,0.00015,23.88695]
[1777809853931,32.46,78725.96,0.0,-0.70795,0.00015,23.80956]
[1777809858966,32.46,78726.89,0.0,-0.7078,0.00015,23.81528]
[1777809864001,32.46,78728.86,0.0,-0.7075,0.00015,23.82725]
[1777809870042,32.46,78728.84,0.0,-0.70751,0.00015,23.82709]
[1777809875078,32.46,78726.26,0.0,-0.70792,0.00015,23.80754]
[1777809881363,32.46,78724.25,0.0,-0.70823,0.00015,23.79537]
[1777809887163,32.46,78724.52,0.0,-0.70818,0.00015,23.79714]
[1777809892197,32.46,78726.07,0.0,-0.70795,0.00015,23.80668]
[1777809898282,32.46,78726.16,0.0,-0.70793,0.00015,23.8073]
[1777809904323,32.46,78725.65,0.0,-0.70801,0.00015,23.80428]
[1777809909358,32.46,78726.12,0.0,-0.70793,0.00015,23.80723]
[1777809914393,32.46,78726.24,0.0,-0.70791,0.00015,23.80807]
[1777809919428,32.46,78726.26,0.0,-0.7079,0.00015,23.80833]
[1777809924464,32.46,78724.87,0.0,-0.70811,0.00015,23.80006]
[1777809931713,32.46,78725.06,0.0,-0.70809,0.00015,23.79779]
[1777809937555,32.46,78723.37,0.0,-0.70834,0.00015,23.78779]
[1777809943598,32.47,78717.88,0.0,-0.70917,0.00015,23.75484]
[1777809948633,32.47,78715.03,0.0,-0.70959,0.00015,23.73794]
[1777809953672,32.47,78732.06,0.0,-0.70697,0.00015,23.84248]
[1777809954677,32.47,78760.04,0.0,-0.70267,0.00015,24.01146]
[1777809955684,32.47,78759.24,0.0,-0.70279,0.00015,24.00691]
[1777809960719,32.48,78761.5,0.0,-0.70242,0.00015,24.02096]
[1777809965753,32.56,78758.3,0.0,-0.70241,0.00015,24.02057]
[1777809967768,32.6,78764.51,0.0,-0.70124,0.00015,24.06552]
[1777809972804,32.69,78765.83,0.0,-0.70051,0.00015,24.0923]
[1777809978855,32.78,78771.12,0.0,-0.69915,0.00015,24.14346]
[1777809980868,32.79,78779.09,0.0,-0.69786,0.00015,24.19232]
[1777809982071,32.79,78785.01,0.0,-0.69695,0.00015,24.22685]
[1777809987917,32.79,78783.83,0.0,-0.69712,0.00015,24.22045]
[1777809993960,32.8,78780.19,0.0,-0.6977,0.00015,24.1957]
[1777809998995,32.8,78781.72,0.0,-0.69746,0.00015,24.20477]
[1777810004029,32.8,78780.63,0.0,-0.69762,0.00015,24.19858]
[1777810009065,32.8,78780.22,0.0,-0.69768,0.00015,24.19632]
[1777810014100,32.8,78775.97,0.0,-0.69833,0.00015,24.1717]
[1777810019134,32.8,78772.02,0.0,-0.69893,0.00015,24.14888]
[1777810024169,32.8,78770.87,0.0,-0.6991,0.00015,24.14246]
[1777810029204,32.8,78770.79,0.0,-0.6991,0.00015,24.14234]
[1777810034239,32.8,78773.04,0.0,-0.69874,0.00015,24.15583]
[1777810037261,32.8,78778.75,0.0,-0.69786,0.00015,24.18928]
[1777810042493,32.8,78785.01,0.0,-0.6969,0.00015,24.22568]
[1777810048338,32.8,78788.84,0.0,-0.69632,0.00015,24.24775]
[1777810053372,32.8,78788.54,0.0,-0.69639,0.00015,24.24207]
[1777810058408,32.8,78784.92,0.0,-0.69695,0.00015,24.22099]
[1777810063444,32.8,78786.78,0.0,-0.69667,0.00015,24.23168]
[1777810067471,32.8,78780.49,0.0,-0.69763,0.00015,24.19516]
[1777810071499,32.8,78773.54,0.0,-0.69869,0.00015,24.15481]
[1777810075527,32.8,78767.17,0.0,-0.69966,0.00015,24.11777]
[1777810076534,32.8,78761.87,0.0,-0.70047,0.00015,24.08678]
[1777810081570,32.81,78762.79,0.0,-0.70032,0.00015,24.09268]
[1777810087613,32.81,78761.45,0.0,-0.70051,0.00015,24.08538]
[1777810092851,32.81,78752.64,0.0,-0.70184,0.00015,24.03404]
[1777810094664,32.81,78746.31,0.0,-0.70279,0.00015,23.99689]
[1777810096676,32.82,78747.98,0.0,-0.70253,0.00015,24.00716]
[1777810101711,32.82,78748.15,0.0,-0.70248,0.00015,24.00909]
[1777810106746,32.82,78749.14,0.0,-0.7023,0.00015,24.01589]
[1777810108759,32.82,78742.87,0.0,-0.70326,0.00015,23.97845]
[1777810112991,32.82,78740.58,0.0,-0.70365,0.00015,23.96043]
[1777810120843,32.82,78743.49,0.0,-0.70323,0.00015,23.97688]
[1777810124872,32.81,78749.09,0.0,-0.7024,0.00015,24.0094]
[1777810129907,32.81,78750.52,0.0,-0.7022,0.00015,24.01718]
[1777810134942,32.81,78750.49,0.0,-0.70222,0.00015,24.01637]
[1777810139977,32.8,78751.25,0.0,-0.70212,0.00015,24.02026]
[1777810147026,32.8,78750.49,0.0,-0.70226,0.00015,24.01497]
[1777810152061,32.8,78749.85,0.0,-0.70237,0.00015,24.01062]
[1777810157096,32.8,78748.55,0.0,-0.70258,0.00015,24.00239]
[1777810163345,32.79,78748.0,0.0,-0.70268,0.00015,23.99851]
[1777810169179,32.79,78746.43,0.0,-0.70294,0.00015,23.98863]
[1777810174215,32.79,78746.32,0.0,-0.70299,0.00015,23.9837]
[1777810178249,32.79,78740.58,0.0,-0.70387,0.00015,23.94928]
[1777810183277,32.78,78734.91,0.0,-0.70474,0.00015,23.91513]
[1777810188313,32.78,78737.83,0.0,-0.70431,0.00015,23.93216]
[1777810193348,32.78,78738.13,0.0,-0.70428,0.00015,23.93346]
[1777810198382,32.78,78742.88,0.0,-0.70357,0.00015,23.96113]
[1777810203417,32.78,78741.92,0.0,-0.70373,0.00015,23.95485]
[1777810206438,32.77,78747.5,0.0,-0.70289,0.00015,23.98763]
[1777810212481,32.77,78747.89,0.0,-0.70286,0.00015,23.98914]
[1777810218523,32.77,78748.43,0.0,-0.70279,0.00015,23.99155]
[1777810223766,32.76,78749.51,0.0,-0.70265,0.00015,23.99731]
[1777810230610,32.76,78749.7,0.0,-0.70264,0.00015,23.99762]
[1777810235646,32.76,78750.14,0.0,-0.70261,0.00015,23.99584]
[1777810240680,32.75,78750.23,0.0,-0.70261,0.00015,23.99587]
[1777810245728,32.75,78750.81,0.0,-0.70254,0.00015,23.99883]
[1777810250756,32.75,78751.44,0.0,-0.70245,0.00015,24.00212]
[1777810252769,32.75,78760.38,0.0,-0.70109,0.00015,24.05477]
[1777810257805,32.75,78764.29,0.0,-0.70051,0.00015,24.0771]
[1777810262842,32.74,78758.85,0.0,-0.70136,0.00015,24.04437]
[1777810267878,32.74,78760.46,0.0,-0.70113,0.00015,24.05326]
[1777810272943,32.74,78757.77,0.0,-0.70157,0.00015,24.03667]
[1777810274138,32.74,78770.57,0.0,-0.69961,0.00015,24.1119]
[1777810275956,32.73,78771.14,0.0,-0.69953,0.00015,24.11488]
[1777810280992,32.73,78771.74,0.0,-0.69947,0.00015,24.11734]
[1777810286030,32.73,78772.46,0.0,-0.69936,0.00015,24.1215]
[1777810291065,32.73,78771.89,0.0,-0.69946,0.00015,24.11489]
[1777810297109,32.73,78771.13,0.0,-0.69957,0.00015,24.11042]
[1777810302153,32.73,78768.49,0.0,-0.69996,0.00015,24.09551]
[1777810307195,32.73,78771.98,0.0,-0.69946,0.00015,24.11481]
[1777810309210,32.73,78777.96,0.0,-0.69854,0.00015,24.14999]
[1777810314427,32.73,78775.9,0.0,-0.69884,0.00015,24.13835]
[1777810320287,32.73,78777.07,0.0,-0.69865,0.00015,24.14549]
[1777810325322,32.73,78778.48,0.0,-0.69843,0.00015,24.1539]
[1777810330357,32.73,78781.92,0.0,-0.69791,0.00015,24.17388]
[1777810335391,32.73,78784.66,0.0,-0.69749,0.00015,24.18974]
[1777810339419,32.73,78790.44,0.0,-0.6966,0.00015,24.22332]
[1777810345462,32.73,78793.4,0.0,-0.69615,0.00015,24.24035]
[1777810350496,32.73,78791.37,0.0,-0.69646,0.00015,24.2285]
[1777810352511,32.73,78784.58,0.0,-0.69753,0.00015,24.18524]
[1777810354525,32.73,78778.82,0.0,-0.69841,0.00015,24.15169]
[1777810359560,32.73,78771.32,0.0,-0.69956,0.00015,24.10794]
[1777810363587,32.73,78765.75,0.0,-0.70041,0.00015,24.07549]
[1777810368622,32.74,78767.66,0.0,-0.7001,0.00015,24.0872]
[1777810373657,32.74,78772.82,0.0,-0.6993,0.00015,24.11792]
[1777810379701,32.74,78773.6,0.0,-0.69917,0.00015,24.12297]
[1777810384922,32.74,78773.69,0.0,-0.69914,0.00015,24.12394]
[1777810390778,32.75,78774.52,0.0,-0.699,0.00015,24.12938]
[1777810395812,32.75,78775.64,0.0,-0.69881,0.00015,24.13644]
[1777810398833,32.75,78781.25,0.0,-0.69794,0.00015,24.16946]
[1777810403869,32.75,78782.81,0.0,-0.69769,0.00015,24.1788]
[1777810406890,32.75,78788.12,0.0,-0.69687,0.00015,24.20989]
[1777810409910,32.75,78793.76,0.0,-0.696,0.00015,24.24284]
[1777810415133,32.75,78795.48,0.0,-0.69574,0.00015,24.24933]
[1777810416963,32.76,78806.43,0.0,-0.69405,0.00015,24.31252]
[1777810417970,32.76,78828.16,0.0,-0.69069,0.00016,24.43648]
[1777810418977,32.75,78844.62,0.0,-0.68813,0.00016,24.52918]
[1777810419991,32.76,78849.86,0.0,-0.68731,0.00016,24.55856]
[1777810423005,32.75,78842.05,0.0,-0.68854,0.00016,24.51449]
[1777810428044,32.76,78843.52,0.0,-0.6883,0.00016,24.5231]
[1777810433082,32.76,78839.68,0.0,-0.68888,0.00016,24.50196]
[1777810435277,32.76,78825.39,0.0,-0.6911,0.00016,24.42144]
[1777810437108,32.76,78825.92,0.0,-0.691,0.00016,24.42476]
[1777810442143,32.77,78833.77,0.0,-0.68976,0.00016,24.47008]
[1777810447177,32.77,78839.54,0.0,-0.68884,0.00016,24.50329]
[1777810452214,32.77,78842.97,0.0,-0.68829,0.00016,24.5232]
[1777810458260,32.78,78844.88,0.0,-0.68797,0.00016,24.53465]
[1777810460270,32.78,78851.96,0.0,-0.68686,0.00016,24.57444]
[1777810465504,32.78,78859.03,0.0,-0.68575,0.00016,24.6142]
[1777810471347,32.78,78862.6,0.0,-0.6852,0.00016,24.6306]
[1777810476381,32.78,78863.24,0.0,-0.68509,0.00016,24.63439]
[1777810481415,32.78,78864.89,0.0,-0.68483,0.00016,24.64371]
[1777810486452,32.78,78868.96,0.0,-0.68419,0.00016,24.6663]
[1777810491487,32.78,78864.83,0.0,-0.68484,0.00016,24.64346]
[1777810495714,32.78,78858.84,0.0,-0.68577,0.00016,24.61019]
[1777810499543,32.78,78852.39,0.0,-0.68678,0.00016,24.57432]
[1777810504578,32.78,78853.93,0.0,-0.68654,0.00016,24.58302]
[1777810509612,32.79,78855.19,0.0,-0.68634,0.00016,24.59014]
[1777810514648,32.79,78854.38,0.0,-0.68646,0.00016,24.58575]
[1777810517669,32.79,78845.23,0.0,-0.68788,0.00016,24.53484]
[1777810518676,32.79,78839.73,0.0,-0.68873,0.00016,24.5041]
[1777810523711,32.79,78840.16,0.0,-0.68865,0.00016,24.50708]
[1777810525725,32.79,78832.6,0.0,-0.68983,0.00016,24.46436]
[1777810528746,32.79,78826.75,0.0,-0.69074,0.00016,24.43102]
[1777810529752,32.79,78818.62,0.0,-0.69201,0.00015,24.38475]
[1777810531766,32.79,78813.37,0.0,-0.69285,0.00015,24.35082]
[1777810533781,32.79,78802.6,0.0,-0.69451,0.00015,24.28901]
[1777810535994,32.78,78812.79,0.0,-0.69295,0.00015,24.34724]
[1777810541836,32.78,78809.73,0.0,-0.69343,0.00015,24.32949]
[1777810543850,32.79,78814.98,0.0,-0.6926,0.00015,24.35987]
[1777810548888,32.79,78818.15,0.0,-0.69209,0.00015,24.37886]
[1777810553920,32.79,78821.55,0.0,-0.69153,0.00015,24.39912]
[1777810559966,32.8,78820.65,0.0,-0.69164,0.00015,24.3951]
[1777810564999,32.81,78816.31,0.0,-0.69229,0.00015,24.37135]
[1777810569026,32.81,78810.3,0.0,-0.69319,0.00015,24.33787]
[1777810574061,32.81,78806.99,0.0,-0.69367,0.00015,24.31999]
[1777810579096,32.82,78802.06,0.0,-0.69443,0.00015,24.29194]
[1777810584131,32.81,78798.98,0.0,-0.69491,0.00015,24.27391]
[1777810586345,32.81,78789.67,0.0,-0.69635,0.00015,24.22011]
[1777810588158,32.81,78788.75,0.0,-0.69649,0.00015,24.21474]
[1777810593193,32.81,78788.91,0.0,-0.69649,0.00015,24.21179]
[1777810598228,32.81,78785.37,0.0,-0.69704,0.00015,24.1912]
[1777810603264,32.81,78781.34,0.0,-0.69766,0.00015,24.16772]
[1777810606485,32.81,78775.86,0.0,-0.6985,0.00015,24.13579]
[1777810612329,32.81,78775.41,0.0,-0.69857,0.00015,24.1331]
[1777810617366,32.81,78777.11,0.0,-0.69831,0.00015,24.1429]
[1777810622401,32.81,78775.74,0.0,-0.69853,0.00015,24.13473]
[1777810627439,32.81,78773.87,0.0,-0.69882,0.00015,24.12364]
[1777810632474,32.81,78772.25,0.0,-0.69907,0.00015,24.11399]
[1777810638517,32.81,78768.72,0.0,-0.69962,0.00015,24.09317]
[1777810643551,32.81,78767.94,0.0,-0.69974,0.00015,24.08847]
[1777810648586,32.81,78769.59,0.0,-0.69949,0.00015,24.09796]
[1777810651607,32.81,78764.03,0.0,-0.70037,0.00015,24.06145]
[1777810656836,32.81,78763.2,0.0,-0.7005,0.00015,24.05657]
[1777810662684,32.81,78764.61,0.0,-0.70028,0.00015,24.06485]
[1777810667724,32.81,78766.88,0.0,-0.69994,0.00015,24.07818]
[1777810672758,32.81,78770.22,0.0,-0.69942,0.00015,24.09778]
[1777810677794,32.81,78773.68,0.0,-0.69889,0.00015,24.11805]
[1777810682831,32.81,78773.79,0.0,-0.69887,0.00015,24.11876]
[1777810686857,32.81,78765.68,0.0,-0.70011,0.00015,24.07143]
[1777810692899,32.81,78765.39,0.0,-0.70015,0.00015,24.07008]
[1777810697934,32.81,78764.47,0.0,-0.70028,0.00015,24.06498]
[1777810702969,32.81,78763.7,0.0,-0.70039,0.00015,24.06083]
[1777810709011,32.81,78764.78,0.0,-0.70021,0.00015,24.06772]
[1777810714046,32.82,78766.67,0.0,-0.69993,0.00015,24.07549]
[1777810719081,32.82,78768.09,0.0,-0.69969,0.00015,24.08436]
[1777810724116,32.82,78769.13,0.0,-0.69952,0.00015,24.09101]
[1777810730158,32.83,78771.49,0.0,-0.69914,0.00015,24.10549]
[1777810735193,32.82,78771.28,0.0,-0.6992,0.00015,24.10316]
[1777810740229,32.81,78774.89,0.0,-0.69868,0.00015,24.12311]
[1777810745264,32.81,78779.77,0.0,-0.69796,0.00015,24.15039]
[1777810750298,32.81,78778.98,0.0,-0.69809,0.00015,24.14559]
[1777810755333,32.81,78778.74,0.0,-0.69811,0.00015,24.1447]
[1777810760369,32.81,78778.75,0.0,-0.6981,0.00015,24.14526]
[1777810765403,32.82,78778.98,0.0,-0.69805,0.00015,24.14707]
[1777810770438,32.82,78779.1,0.0,-0.69802,0.00015,24.14821]
[1777810776481,32.82,78779.42,0.0,-0.69798,0.00015,24.14678]
[1777810781519,32.82,78774.99,0.0,-0.69864,0.00015,24.1214]
[1777810784539,32.82,78773.34,0.0,-0.69889,0.00015,24.11213]
[1777810789574,32.83,78774.23,0.0,-0.69873,0.00015,24.11794]
[1777810796622,32.83,78774.9,0.0,-0.69862,0.00015,24.12239]
[1777810801659,32.83,78777.47,0.0,-0.69821,0.00015,24.13798]
[1777810806692,32.83,78777.38,0.0,-0.6982,0.00015,24.13807]
[1777810811727,32.84,78780.81,0.0,-0.69766,0.00015,24.15855]
[1777810817958,32.84,78784.69,0.0,-0.69705,0.00015,24.18163]
[1777810820792,32.84,78790.5,0.0,-0.69615,0.00015,24.21535]
[1777810825830,32.84,78785.6,0.0,-0.6969,0.00015,24.1872]
[1777810830863,32.84,78782.43,0.0,-0.69738,0.00015,24.16913]
[1777810835899,32.85,78784.68,0.0,-0.69704,0.00015,24.1788]
[1777810840935,32.85,78783.76,0.0,-0.69717,0.00015,24.17388]
[1777810845969,32.84,78780.75,0.0,-0.69767,0.00015,24.15525]
[1777810851008,32.84,78779.05,0.0,-0.69796,0.00015,24.14426]
[1777810858055,32.83,78779.22,0.0,-0.69798,0.00015,24.14374]
[1777810863090,32.82,78775.59,0.0,-0.69856,0.00015,24.12166]
[1777810867118,32.82,78781.01,0.0,-0.69775,0.00015,24.15246]
[1777810872154,32.82,78778.21,0.0,-0.69821,0.00015,24.13518]
[1777810877189,32.81,78776.41,0.0,-0.6985,0.00015,24.12409]
[1777810882223,32.81,78778.22,0.0,-0.69822,0.00015,24.13461]
[1777810887259,32.81,78778.27,0.0,-0.69821,0.00015,24.13518]
[1777810892294,32.82,78778.04,0.0,-0.69825,0.00015,24.13066]
[1777810898522,32.82,78777.58,0.0,-0.6983,0.00015,24.12877]
[1777810904377,32.83,78777.92,0.0,-0.69822,0.00015,24.13153]
[1777810909413,32.83,78777.51,0.0,-0.69827,0.00015,24.1298]
[1777810918663,32.83,78777.31,0.0,-0.69827,0.00015,24.12979]
[1777810924518,32.84,78781.3,0.0,-0.69763,0.00015,24.15374]
[1777810929553,32.84,78784.4,0.0,-0.69714,0.00015,24.17218]
[1777810934588,32.84,78786.53,0.0,-0.69681,0.00015,24.18488]
[1777810937608,32.84,78793.79,0.0,-0.69569,0.00015,24.22696]
[1777810942645,32.84,78790.92,0.0,-0.69613,0.00015,24.21049]
[1777810948873,32.84,78786.99,0.0,-0.69673,0.00015,24.18786]
[1777810954728,32.84,78786.99,0.0,-0.69675,0.00015,24.18413]
[1777810955735,32.84,78781.64,0.0,-0.69757,0.00015,24.15313]
[1777810957750,32.84,78774.3,0.0,-0.69869,0.00015,24.11049]
[1777810961778,32.84,78768.99,0.0,-0.6995,0.00015,24.07974]
[1777810966813,32.85,78768.42,0.0,-0.69958,0.00015,24.07679]
[1777810974871,32.85,78769.18,0.0,-0.69945,0.00015,24.0818]
[1777810979905,32.85,78769.75,0.0,-0.69935,0.00015,24.08543]
[1777810985948,32.85,78769.36,0.0,-0.6994,0.00015,24.08349]
[1777810990982,32.85,78769.68,0.0,-0.69934,0.00015,24.08564]
[1777810996017,32.85,78768.45,0.0,-0.69952,0.00015,24.07872]
[1777811001053,32.86,78768.65,0.0,-0.69948,0.00015,24.08026]
[1777811006089,32.86,78771.62,0.0,-0.69902,0.00015,24.0979]
[1777811011123,32.86,78772.87,0.0,-0.69885,0.00015,24.10164]
[1777811017165,32.86,78774.33,0.0,-0.69861,0.00015,24.11048]
[1777811023207,32.86,78774.63,0.0,-0.69856,0.00015,24.11255]
[1777811028241,32.86,78775.28,0.0,-0.69845,0.00015,24.11661]
[1777811033276,32.87,78775.5,0.0,-0.69841,0.00015,24.11819]
[1777811039505,32.87,78775.93,0.0,-0.69833,0.00015,24.12105]
[1777811045360,32.87,78776.4,0.0,-0.69825,0.00015,24.12414]
[1777811050395,32.87,78776.74,0.0,-0.69819,0.00015,24.12641]
[1777811059645,32.87,78776.23,0.0,-0.69825,0.00015,24.124]
[1777811066508,32.87,78774.63,0.0,-0.69849,0.00015,24.11515]
[1777811071542,32.88,78775.01,0.0,-0.69844,0.00015,24.11389]
[1777811078591,32.88,78775.39,0.0,-0.69837,0.00015,24.11658]
[1777811083627,32.88,78776.29,0.0,-0.69822,0.00015,24.12215]
[1777811088661,32.88,78776.82,0.0,-0.69813,0.00015,24.12558]
[1777811093696,32.88,78776.7,0.0,-0.69814,0.00015,24.12526]
[1777811099925,32.88,78776.98,0.0,-0.69809,0.00015,24.12702]
[1777811106788,32.89,78777.26,0.0,-0.69804,0.00015,24.12889]
[1777811112829,32.88,78777.39,0.0,-0.69804,0.00015,24.12918]
[1777811117865,32.88,78776.85,0.0,-0.69811,0.00015,24.12621]
[1777811123906,32.88,78776.98,0.0,-0.69811,0.00015,24.12627]
[1777811128942,32.88,78772.29,0.0,-0.69886,0.00015,24.09787]
[1777811130151,32.87,78766.23,0.0,-0.6998,0.00015,24.0623]
[1777811131963,32.87,78757.31,0.0,-0.70119,0.00015,24.00585]
[1777811132970,32.87,78750.6,0.0,-0.70222,0.00015,23.96622]
[1777811134985,32.87,78749.47,0.0,-0.70239,0.00015,23.9594]
[1777811140220,32.87,78750.94,0.0,-0.70219,0.00015,23.96751]
[1777811147070,32.87,78751.16,0.0,-0.70217,0.00015,23.96827]
[1777811152105,32.86,78751.18,0.0,-0.70217,0.00015,23.96798]
[1777811157140,32.86,78755.0,0.0,-0.7016,0.00015,23.99002]
[1777811162175,32.86,78756.31,0.0,-0.70142,0.00015,23.99722]
[1777811167209,32.86,78756.65,0.0,-0.70139,0.00015,23.99855]
[1777811172245,32.85,78756.22,0.0,-0.70147,0.00015,23.99542]
[1777811177281,32.85,78756.94,0.0,-0.70138,0.00015,23.99899]
[1777811190373,32.84,78756.62,0.0,-0.70147,0.00015,23.99534]
[1777811195407,32.84,78757.77,0.0,-0.70134,0.00015,23.99758]
[1777811200443,32.84,78757.38,0.0,-0.70142,0.00015,23.99457]
[1777811207491,32.83,78757.05,0.0,-0.7015,0.00015,23.99164]
[1777811212526,32.83,78756.16,0.0,-0.70165,0.00015,23.98573]
[1777811217562,32.83,78755.67,0.0,-0.70172,0.00015,23.98316]
[1777811222597,32.83,78755.38,0.0,-0.70175,0.00015,23.98184]
[1777811227631,32.84,78759.09,0.0,-0.70116,0.00015,24.00467]
[1777811234681,32.84,78757.93,0.0,-0.70131,0.00015,23.99883]
[1777811240926,32.85,78756.87,0.0,-0.70145,0.00015,23.99339]
[1777811248779,32.85,78756.47,0.0,-0.70147,0.00015,23.99256]
[1777811258849,32.86,78755.99,0.0,-0.70151,0.00015,23.98776]
[1777811271137,32.87,78754.99,0.0,-0.70161,0.00015,23.98408]
[1777811276975,32.88,78754.98,0.0,-0.70158,0.00015,23.9851]
[1777811282010,32.88,78755.64,0.0,-0.70145,0.00015,23.98987]
[1777811288054,32.88,78755.53,0.0,-0.70144,0.00015,23.99025]
[1777811294095,32.89,78755.17,0.0,-0.70147,0.00015,23.98915]
[1777811301346,32.9,78755.14,0.0,-0.70144,0.00015,23.99032]
[1777811307187,32.9,78754.83,0.0,-0.70146,0.00015,23.98933]
[1777811312223,32.9,78754.74,0.0,-0.70148,0.00015,23.9858]
[1777811317257,32.91,78754.69,0.0,-0.70146,0.00015,23.98632]
[1777811324306,32.91,78755.13,0.0,-0.70136,0.00015,23.99003]
[1777811331558,32.92,78754.34,0.0,-0.70145,0.00015,23.98668]
[1777811337394,32.92,78754.34,0.0,-0.70144,0.00015,23.98694]
[1777811342434,32.92,78754.24,0.0,-0.70143,0.00015,23.98715]
[1777811347469,32.92,78754.77,0.0,-0.70137,0.00015,23.98965]
[1777811352504,32.92,78754.74,0.0,-0.7014,0.00015,23.98851]
[1777811357539,32.91,78754.02,0.0,-0.70154,0.00015,23.98334]
[1777811362573,32.91,78754.01,0.0,-0.70155,0.00015,23.98271]
[1777811368616,32.9,78753.78,0.0,-0.70162,0.00015,23.98026]
[1777811375664,32.9,78753.86,0.0,-0.70166,0.00015,23.976]
[1777811380700,32.9,78751.93,0.0,-0.70197,0.00015,23.96378]
[1777811386742,32.89,78752.39,0.0,-0.70193,0.00015,23.96548]
[1777811391978,32.89,78752.54,0.0,-0.70193,0.00015,23.96553]
[1777811402048,32.88,78759.22,0.0,-0.70096,0.00015,24.00318]
[1777811403860,32.88,78762.37,0.0,-0.70047,0.00015,24.02194]
[1777811408895,32.88,78761.86,0.0,-0.70057,0.00015,24.01787]
[1777811413932,32.87,78757.08,0.0,-0.70133,0.00015,23.98877]
[1777811414939,32.87,78751.25,0.0,-0.70223,0.00015,23.95427]
[1777811420981,32.87,78752.73,0.0,-0.70203,0.00015,23.962]
[1777811427022,32.86,78753.04,0.0,-0.70201,0.00015,23.96284]
[1777811432258,32.86,78750.65,0.0,-0.70242,0.00015,23.94409]
[1777811438101,32.86,78751.0,0.0,-0.70235,0.00015,23.94666]
[1777811443135,32.86,78751.62,0.0,-0.70223,0.00015,23.95133]
[1777811449178,32.86,78751.18,0.0,-0.7023,0.00015,23.94853]
[1777811454216,32.86,78751.4,0.0,-0.70229,0.00015,23.94909]
[1777811459251,32.86,78751.97,0.0,-0.70221,0.00015,23.95207]
[1777811462469,32.86,78743.6,0.0,-0.7035,0.00015,23.90212]
[1777811468313,32.85,78735.89,0.0,-0.70469,0.00015,23.85566]
[1777811472538,32.85,78730.33,0.0,-0.70555,0.00015,23.82212]
[1777811478382,32.85,78727.01,0.0,-0.70606,0.00015,23.80197]
[1777811484424,32.85,78726.27,0.0,-0.70618,0.00015,23.7972]
[1777811489459,32.85,78725.53,0.0,-0.7063,0.00015,23.79249]
[1777811496508,32.85,78726.41,0.0,-0.7062,0.00015,23.7935]
[1777811501544,32.84,78724.9,0.0,-0.70644,0.00015,23.78411]
[1777811506579,32.84,78723.56,0.0,-0.70665,0.00015,23.77582]
[1777811511614,32.84,78722.17,0.0,-0.70687,0.00015,23.76724]
[1777811516648,32.84,78722.39,0.0,-0.70684,0.00015,23.76837]
[1777811521684,32.84,78722.05,0.0,-0.70689,0.00015,23.76617]
[1777811526718,32.84,78723.22,0.0,-0.70672,0.00015,23.77306]
[1777811531753,32.84,78719.4,0.0,-0.7073,0.00015,23.75007]
[1777811533768,32.84,78712.47,0.0,-0.70835,0.00015,23.70837]
[1777811539810,32.84,78711.89,0.0,-0.70843,0.00015,23.70511]
[1777811543030,32.84,78706.13,0.0,-0.7093,0.00015,23.67031]
[1777811548873,32.84,78706.5,0.0,-0.70926,0.00015,23.67207]
[1777811553908,32.84,78707.18,0.0,-0.70918,0.00015,23.67214]
[1777811558943,32.84,78706.81,0.0,-0.70923,0.00015,23.67029]
[1777811564986,32.84,78707.74,0.0,-0.70908,0.00015,23.67641]
[1777811570022,32.84,78704.48,0.0,-0.70955,0.00015,23.65718]
[1777811578076,32.85,78704.1,0.0,-0.70959,0.00015,23.65571]
[1777811583311,32.85,78712.64,0.0,-0.70829,0.00015,23.7078]
[1777811589155,32.85,78712.54,0.0,-0.70829,0.00015,23.70754]
[1777811597211,32.85,78712.23,0.0,-0.70833,0.00015,23.70615]
[1777811602246,32.86,78711.81,0.0,-0.70838,0.00015,23.70395]
[1777811607281,32.86,78710.48,0.0,-0.70857,0.00015,23.69626]
[1777811612317,32.86,78710.75,0.0,-0.70855,0.00015,23.69437]
[1777811617352,32.86,78711.13,0.0,-0.70848,0.00015,23.69699]
[1777811622387,32.86,78711.96,0.0,-0.70835,0.00015,23.7023]
[1777811629436,32.86,78711.78,0.0,-0.70837,0.00015,23.70161]
[1777811634472,32.86,78708.99,0.0,-0.70878,0.00015,23.68506]
[1777811639519,32.87,78709.52,0.0,-0.70869,0.00015,23.6886]
[1777811640525,32.87,78700.18,0.0,-0.7101,0.00015,23.63214]
[1777811641539,32.87,78692.54,0.0,-0.71125,0.00015,23.58559]
[1777811642540,32.86,78688.46,0.0,-0.71187,0.00015,23.56065]
[1777811645560,32.86,78687.02,0.0,-0.71209,0.00015,23.55174]
[1777811650594,32.86,78691.13,0.0,-0.71147,0.00015,23.57672]
[1777811658651,32.87,78692.34,0.0,-0.71128,0.00015,23.58454]
[1777811663876,32.87,78693.78,0.0,-0.71105,0.00015,23.59368]
[1777811668724,32.87,78706.26,0.0,-0.70916,0.00015,23.66968]
[1777811673756,32.87,78711.53,0.0,-0.70839,0.00015,23.69763]
[1777811678791,32.87,78711.83,0.0,-0.70835,0.00015,23.69939]
[1777811683828,32.87,78711.93,0.0,-0.70833,0.00015,23.6999]
[1777811688863,32.87,78716.12,0.0,-0.7077,0.00015,23.72506]
[1777811693897,32.87,78712.75,0.0,-0.7082,0.00015,23.70535]
[1777811700947,32.87,78712.98,0.0,-0.70814,0.00015,23.70754]
[1777811711017,32.88,78712.96,0.0,-0.70812,0.00015,23.70847]
[1777811719073,32.88,78712.96,0.0,-0.7081,0.00015,23.70923]
[1777811724296,32.88,78712.89,0.0,-0.7081,0.00015,23.70925]
[1777811734367,32.89,78713.81,0.0,-0.70796,0.00015,23.71179]
[1777811742233,32.89,78713.12,0.0,-0.70805,0.00015,23.70826]
[1777811747269,32.89,78716.04,0.0,-0.7076,0.00015,23.72614]
[1777811753310,32.89,78712.79,0.0,-0.70808,0.00015,23.70697]
[1777811760360,32.9,78707.36,0.0,-0.70889,0.00015,23.67471]
[1777811761366,32.9,78713.78,0.0,-0.70791,0.00015,23.71342]
[1777811766416,32.9,78718.06,0.0,-0.70727,0.00015,23.7392]
[1777811772457,32.9,78719.91,0.0,-0.70698,0.00015,23.75039]
[1777811779509,32.9,78718.98,0.0,-0.70712,0.00015,23.74497]
[1777811784718,32.9,78717.42,0.0,-0.70735,0.00015,23.73574]
[1777811794789,32.9,78716.87,0.0,-0.70745,0.00015,23.72889]
[1777811803676,32.9,78715.2,0.0,-0.7077,0.00015,23.71919]
[1777811804860,32.9,78707.39,0.0,-0.70887,0.00015,23.67227]
[1777811812739,32.9,78707.54,0.0,-0.70884,0.00015,23.67375]
[1777811817775,32.9,78710.28,0.0,-0.70841,0.00015,23.69064]
[1777811824999,32.91,78710.92,0.0,-0.7083,0.00015,23.69493]
[1777811831873,32.91,78710.92,0.0,-0.70829,0.00015,23.69529]
[1777811837916,32.91,78708.53,0.0,-0.70865,0.00015,23.68114]
[1777811845139,32.91,78706.76,0.0,-0.70891,0.00015,23.67072]
[1777811855034,32.91,78704.74,0.0,-0.70923,0.00015,23.65501]
[1777811860069,32.91,78703.46,0.0,-0.70942,0.00015,23.64744]
[1777811865280,32.91,78703.08,0.0,-0.70947,0.00015,23.64529]
[1777811873160,32.91,78702.89,0.0,-0.70949,0.00015,23.64437]
[1777811878195,32.91,78701.77,0.0,-0.70966,0.00015,23.63775]
[1777811885420,32.92,78702.17,0.0,-0.70959,0.00015,23.64036]
[1777811891285,32.92,78702.33,0.0,-0.70957,0.00015,23.64149]
[1777811897328,32.92,78702.49,0.0,-0.70954,0.00015,23.64259]
[1777811902362,32.92,78703.89,0.0,-0.70932,0.00015,23.65112]
[1777811907398,32.92,78703.68,0.0,-0.70935,0.00015,23.64992]
[1777811915632,32.92,78703.76,0.0,-0.70936,0.00015,23.64665]
[1777811922502,32.92,78703.53,0.0,-0.7094,0.00015,23.64536]
[1777811928545,32.92,78703.49,0.0,-0.7094,0.00015,23.64522]
[1777811933580,32.92,78703.26,0.0,-0.70943,0.00015,23.64395]
[1777811940629,32.92,78702.82,0.0,-0.70949,0.00015,23.64149]
[1777811945842,32.92,78709.44,0.0,-0.70849,0.00015,23.68157]
[1777811954732,32.92,78707.74,0.0,-0.70875,0.00015,23.6713]
[1777811957754,32.92,78702.35,0.0,-0.70956,0.00015,23.63878]
[1777811962789,32.92,78702.37,0.0,-0.70955,0.00015,23.63906]
[1777811968831,32.92,78703.83,0.0,-0.70933,0.00015,23.64802]
[1777811974873,32.92,78704.24,0.0,-0.70929,0.00015,23.64676]
[1777811981923,32.92,78703.96,0.0,-0.70933,0.00015,23.64522]
[1777811989980,32.92,78704.01,0.0,-0.70931,0.00015,23.64571]
[1777811995016,32.92,78703.49,0.0,-0.70939,0.00015,23.64273]
[1777812001057,32.93,78703.55,0.0,-0.70938,0.00015,23.64325]
[1777812006263,32.93,78706.67,0.0,-0.7089,0.00015,23.66214]
[1777812012134,32.93,78712.35,0.0,-0.70804,0.00015,23.69637]
[1777812018179,32.93,78716.33,0.0,-0.70744,0.00015,23.72025]
[1777812023212,32.93,78722.02,0.0,-0.70658,0.00015,23.75433]
[1777812029253,32.93,78725.15,0.0,-0.70611,0.00015,23.773]
[1777812035295,32.93,78727.13,0.0,-0.70583,0.00015,23.78095]
[1777812040331,32.93,78728.56,0.0,-0.70562,0.00015,23.78946]
[1777812045365,32.93,78729.68,0.0,-0.70545,0.00015,23.79616]
[1777812050400,32.93,78739.67,0.0,-0.70392,0.00015,23.85587]
[1777812051407,32.93,78746.48,0.0,-0.70288,0.00015,23.89643]
[1777812056614,32.93,78749.27,0.0,-0.70242,0.00015,23.91415]
[1777812062484,32.94,78748.74,0.0,-0.70246,0.00015,23.91248]
[1777812067520,32.95,78746.38,0.0,-0.70278,0.00015,23.89976]
[1777812074569,32.95,78742.13,0.0,-0.7034,0.00015,23.87591]
[1777812079604,32.96,78740.76,0.0,-0.70358,0.00015,23.86866]
[1777812084639,32.96,78739.86,0.0,-0.7037,0.00015,23.86422]
[1777812089674,32.96,78739.28,0.0,-0.70376,0.00015,23.86168]
[1777812094709,32.97,78738.43,0.0,-0.70389,0.00015,23.85373]
[1777812096897,32.97,78730.27,0.0,-0.70512,0.00015,23.80574]
[1777812102765,32.98,78727.6,0.0,-0.70548,0.00015,23.79124]
[1777812109816,32.98,78725.83,0.0,-0.70571,0.00015,23.78225]
[1777812115860,32.99,78723.05,0.0,-0.7061,0.00015,23.76699]
[1777812118879,32.99,78716.85,0.0,-0.70704,0.00015,23.72982]
[1777812127107,32.99,78712.74,0.0,-0.70766,0.00015,23.70496]
[1777812134992,32.99,78711.21,0.0,-0.7079,0.00015,23.69555]
[1777812141040,32.99,78708.74,0.0,-0.70828,0.00015,23.68057]
[1777812147250,32.99,78708.08,0.0,-0.70838,0.00015,23.67648]
[1777812157319,32.99,78720.61,0.0,-0.70651,0.00015,23.7479]
[1777812159169,32.99,78727.96,0.0,-0.70539,0.00015,23.79196]
[1777812160176,32.99,78730.45,0.0,-0.705,0.00015,23.80698]
[1777812165216,32.99,78730.77,0.0,-0.70492,0.00015,23.81013]
[1777812167389,33.0,78740.07,0.0,-0.7035,0.00015,23.86556]
[1777812173266,33.0,78744.8,0.0,-0.70276,0.00015,23.89434]
[1777812178301,33.0,78745.7,0.0,-0.7026,0.00015,23.90035]
[1777812187365,33.01,78747.45,0.0,-0.7023,0.00015,23.91189]
[1777812193406,33.01,78751.32,0.0,-0.70169,0.00015,23.93535]
[1777812198442,33.02,78755.9,0.0,-0.70098,0.00015,23.96278]
[1777812204484,33.02,78759.09,0.0,-0.70047,0.00015,23.98213]
[1777812209519,33.02,78760.53,0.0,-0.70024,0.00015,23.99112]
[1777812214553,33.02,78764.81,0.0,-0.69959,0.00015,24.01271]
[1777812225633,33.03,78766.03,0.0,-0.69938,0.00015,24.02088]
[1777812230667,33.03,78759.05,0.0,-0.70043,0.00015,23.98073]
[1777812231675,33.03,78751.85,0.0,-0.70152,0.00015,23.93876]
[1777812236709,33.03,78750.32,0.0,-0.70174,0.00015,23.9304]
[1777812241744,33.04,78746.69,0.0,-0.70227,0.00015,23.90967]
[1777812244765,33.04,78740.68,0.0,-0.70319,0.00015,23.87411]
[1777812249802,33.03,78737.49,0.0,-0.7037,0.00015,23.85458]
[1777812254836,33.03,78736.1,0.0,-0.70393,0.00015,23.84572]
[1777812259871,33.03,78735.17,0.0,-0.70408,0.00015,23.83964]
[1777812264907,33.03,78732.15,0.0,-0.70455,0.00015,23.82126]
[1777812269942,33.02,78729.93,0.0,-0.7049,0.00015,23.80764]
[1777812274976,33.02,78725.22,0.0,-0.70565,0.00015,23.77537]
[1777812280018,33.02,78724.39,0.0,-0.70579,0.00015,23.77008]
[1777812284040,33.02,78756.44,0.0,-0.70092,0.00015,23.9592]
[1777812285048,33.02,78768.18,0.0,-0.69912,0.00015,24.02771]
[1777812286055,33.02,78773.28,0.0,-0.69834,0.00015,24.05734]
[1777812290083,33.02,78776.88,0.0,-0.69779,0.00015,24.07821]
[1777812295122,33.02,78777.59,0.0,-0.69768,0.00015,24.08235]
[1777812300155,33.02,78774.46,0.0,-0.69816,0.00015,24.06441]
[1777812305191,33.02,78771.48,0.0,-0.69861,0.00015,24.04733]
[1777812310225,33.02,78769.72,0.0,-0.69887,0.00015,24.03727]
[1777812315259,33.02,78770.18,0.0,-0.6988,0.00015,24.04009]
[1777812320295,33.02,78770.08,0.0,-0.69881,0.00015,24.03966]
[1777812327349,33.03,78770.83,0.0,-0.69869,0.00015,24.0442]
[1777812333387,33.03,78770.41,0.0,-0.69877,0.00015,24.03812]
[1777812338583,33.03,78767.27,0.0,-0.69925,0.00015,24.02005]
[1777812342450,33.03,78761.03,0.0,-0.70019,0.00015,23.98398]
[1777812348651,33.03,78762.45,0.0,-0.69996,0.00015,23.99274]
[1777812357554,33.03,78765.54,0.0,-0.69947,0.00015,24.01146]
[1777812362590,33.04,78763.28,0.0,-0.6998,0.00015,23.99882]
[1777812367625,33.04,78763.94,0.0,-0.69969,0.00015,24.00321]
[1777812373666,33.04,78768.73,0.0,-0.69894,0.00015,24.0316]
[1777812378862,33.04,78769.44,0.0,-0.69882,0.00015,24.03619]
[1777812384743,33.05,78769.44,0.0,-0.6988,0.00015,24.03675]
[1777812392800,33.05,78771.82,0.0,-0.69844,0.00015,24.04743]
[1777812399002,33.05,78773.45,0.0,-0.69818,0.00015,24.05739]
[1777812409073,33.06,78774.06,0.0,-0.69806,0.00015,24.0618]
[1777812419143,33.06,78774.59,0.0,-0.69795,0.00015,24.06572]
[1777812429214,33.07,78775.08,0.0,-0.69786,0.00015,24.06938]
[1777812435097,33.07,78775.08,0.0,-0.69784,0.00015,24.06987]
[1777812436102,33.07,78785.34,0.0,-0.69627,0.00015,24.12895]
[1777812442146,33.07,78789.39,0.0,-0.69565,0.00015,24.15221]
[1777812447180,33.07,78788.52,0.0,-0.69578,0.00015,24.14726]
[1777812452216,33.07,78788.12,0.0,-0.69586,0.00015,24.14119]
[1777812457251,33.07,78788.04,0.0,-0.69588,0.00015,24.14077]
[1777812462294,33.07,78791.59,0.0,-0.69533,0.00015,24.16106]
[1777812463293,33.07,78798.25,0.0,-0.69431,0.00015,24.19904]
[1777812464300,33.07,78803.61,0.0,-0.69349,0.00015,24.22946]
[1777812467320,33.07,78806.63,0.0,-0.69303,0.00015,24.24633]
[1777812472355,33.06,78807.55,0.0,-0.6929,0.00015,24.25101]
[1777812478397,33.07,78808.63,0.0,-0.6927,0.00015,24.25838]
[1777812484441,33.08,78809.71,0.0,-0.6925,0.00015,24.26575]
[1777812485447,33.08,78821.02,0.0,-0.69075,0.00015,24.32952]
[1777812486454,33.08,78825.43,0.0,-0.69007,0.00015,24.35424]
[1777812489639,33.08,78819.25,0.0,-0.69103,0.00015,24.31951]
[1777812495516,33.08,78816.43,0.0,-0.69146,0.00015,24.30364]
[1777812502566,33.08,78817.04,0.0,-0.69137,0.00015,24.30707]
[1777812507601,33.08,78815.09,0.0,-0.69167,0.00015,24.29609]
[1777812512640,33.08,78814.53,0.0,-0.69178,0.00015,24.28913]
[1777812517670,33.08,78804.72,0.0,-0.69329,0.00015,24.23374]
[1777812522705,33.08,78799.35,0.0,-0.69412,0.00015,24.20317]
[1777812527741,33.07,78797.33,0.0,-0.69444,0.00015,24.19123]
[1777812532776,33.07,78795.93,0.0,-0.69466,0.00015,24.18288]
[1777812537811,33.07,78793.02,0.0,-0.69512,0.00015,24.16588]
[1777812542847,33.07,78786.76,0.0,-0.69609,0.00015,24.12969]
[1777812547882,33.07,78782.48,0.0,-0.69676,0.00015,24.10487]
[1777812552917,33.07,78780.89,0.0,-0.69701,0.00015,24.09546]
[1777812558959,33.07,78778.3,0.0,-0.69741,0.00015,24.08021]
[1777812563995,33.06,78774.25,0.0,-0.69804,0.00015,24.05641]
[1777812569030,33.06,78770.67,0.0,-0.6986,0.00015,24.03539]
[1777812574066,33.06,78769.87,0.0,-0.69875,0.00015,24.0267]
[1777812579100,33.06,78769.01,0.0,-0.69889,0.00015,24.02155]
[1777812584135,33.06,78767.0,0.0,-0.6992,0.00015,24.00981]
[1777812589169,33.06,78764.94,0.0,-0.69951,0.00015,23.99787]
[1777812594205,33.06,78764.89,0.0,-0.69952,0.00015,23.99764]
[1777812600410,33.06,78765.36,0.0,-0.69944,0.00015,24.00047]
[1777812606289,33.06,78766.17,0.0,-0.69932,0.00015,24.00531]
[1777812611324,33.06,78763.8,0.0,-0.69967,0.00015,23.99171]
[1777812617366,33.06,78765.28,0.0,-0.69944,0.00015,24.00052]
[1777812624415,33.06,78765.12,0.0,-0.69946,0.00015,23.99982]
[1777812630627,33.06,78766.49,0.0,-0.69924,0.00015,24.00797]
[1777812636498,33.07,78766.57,0.0,-0.69925,0.00015,24.00477]
[1777812642542,33.07,78766.64,0.0,-0.69924,0.00015,24.00536]
[1777812648584,33.07,78767.4,0.0,-0.69911,0.00015,24.00993]
[1777812656640,33.07,78767.76,0.0,-0.69905,0.00015,24.01222]
[1777812662681,33.07,78768.18,0.0,-0.69899,0.00015,24.01478]
[1777812667717,33.07,78766.18,0.0,-0.69929,0.00015,24.00329]
[1777812673759,33.07,78766.25,0.0,-0.69927,0.00015,24.00383]
[1777812680808,33.07,78767.55,0.0,-0.69907,0.00015,24.01149]
[1777812687857,33.07,78770.53,0.0,-0.69862,0.00015,24.02884]
[1777812693898,33.07,78771.27,0.0,-0.69852,0.00015,24.02937]
[1777812698933,33.07,78771.98,0.0,-0.69841,0.00015,24.03355]
[1777812703969,33.07,78774.04,0.0,-0.6981,0.00015,24.04552]
[1777812709004,33.07,78774.74,0.0,-0.69799,0.00015,24.04958]
[1777812719073,33.07,78778.0,0.0,-0.69749,0.00015,24.0683]
[1777812729141,33.07,78777.19,0.0,-0.69762,0.00015,24.0636]
[1777812737200,33.07,78776.61,0.0,-0.69771,0.00015,24.0603]
[1777812742235,33.07,78776.31,0.0,-0.69775,0.00015,24.05861]
[1777812747270,33.07,78776.18,0.0,-0.69777,0.00015,24.0579]
[1777812754319,33.07,78774.79,0.0,-0.698,0.00015,24.04616]
[1777812759353,33.07,78773.8,0.0,-0.69815,0.00015,24.04055]
[1777812764388,33.07,78772.38,0.0,-0.69836,0.00015,24.0325]
[1777812769423,33.07,78774.33,0.0,-0.69806,0.00015,24.04395]
[1777812774459,33.08,78775.72,0.0,-0.69784,0.00015,24.05216]
[1777812780501,33.08,78779.68,0.0,-0.69723,0.00015,24.07522]
[1777812785535,33.08,78783.37,0.0,-0.69666,0.00015,24.09665]
[1777812791751,33.08,78784.7,0.0,-0.69645,0.00015,24.10457]
[1777812799637,33.08,78784.7,0.0,-0.69644,0.00015,24.10495]
[1777812804675,33.08,78783.03,0.0,-0.69668,0.00015,24.09561]
[1777812809709,33.08,78784.14,0.0,-0.69651,0.00015,24.10222]
[1777812818773,33.09,78788.15,0.0,-0.6959,0.00015,24.12183]
[1777812824815,33.09,78786.86,0.0,-0.69609,0.00015,24.11474]
[1777812829849,33.09,78779.64,0.0,-0.69719,0.00015,24.07356]
[1777812834887,33.09,78775.89,0.0,-0.69775,0.00015,24.05242]
[1777812839920,33.09,78770.39,0.0,-0.69858,0.00015,24.02097]
[1777812845961,33.1,78768.58,0.0,-0.69884,0.00015,24.01115]
[1777812850997,33.1,78767.05,0.0,-0.69906,0.00015,24.00288]
[1777812856032,33.1,78765.55,0.0,-0.69927,0.00015,23.99481]
[1777812861067,33.1,78762.14,0.0,-0.6998,0.00015,23.97471]
[1777812866102,33.1,78757.76,0.0,-0.70049,0.00015,23.94836]
[1777812871137,33.09,78755.6,0.0,-0.70085,0.00015,23.9318]
[1777812876172,33.1,78754.53,0.0,-0.70098,0.00015,23.9265]
[1777812882382,33.1,78752.08,0.0,-0.70132,0.00015,23.91339]
[1777812888257,33.11,78749.26,0.0,-0.70175,0.00015,23.89714]
[1777812893290,33.1,78749.13,0.0,-0.70179,0.00015,23.89566]
[1777812898325,33.1,78748.21,0.0,-0.70195,0.00015,23.8895]
[1777812903361,33.1,78747.16,0.0,-0.70213,0.00015,23.88258]
[1777812908396,33.09,78746.79,0.0,-0.7022,0.00015,23.87967]
[1777812913433,33.1,78745.44,0.0,-0.70238,0.00015,23.87279]
[1777812920480,33.1,78745.29,0.0,-0.70239,0.00015,23.87257]
[1777812926521,33.1,78745.03,0.0,-0.70245,0.00015,23.87014]
[1777812931556,33.1,78744.39,0.0,-0.70255,0.00015,23.86326]
[1777812937599,33.1,78744.41,0.0,-0.70253,0.00015,23.8642]
[1777812942806,33.11,78744.14,0.0,-0.70255,0.00015,23.86327]
[1777812948676,33.11,78738.14,0.0,-0.70345,0.00015,23.82849]
[1777812949696,33.11,78730.63,0.0,-0.70459,0.00015,23.78406]
[1777812951696,33.11,78729.31,0.0,-0.70479,0.00015,23.77605]
[1777812958745,33.1,78723.68,0.0,-0.70566,0.00015,23.74206]
[1777812964788,33.1,78721.81,0.0,-0.70596,0.00015,23.73047]
[1777812970831,33.1,78717.32,0.0,-0.70665,0.00015,23.70334]
[1777812975865,33.1,78709.58,0.0,-0.70782,0.00015,23.65689]
[1777812980900,33.1,78710.27,0.0,-0.70772,0.00015,23.66086]
[1777812987949,33.1,78710.23,0.0,-0.70774,0.00015,23.66032]
[1777812993159,33.09,78710.9,0.0,-0.70767,0.00015,23.66016]
[1777813003229,33.09,78710.97,0.0,-0.70767,0.00015,23.66003]
[1777813012118,33.09,78711.32,0.0,-0.70763,0.00015,23.6616]
[1777813021184,33.09,78711.57,0.0,-0.70761,0.00015,23.66254]
[1777813026215,33.09,78709.2,0.0,-0.70798,0.00015,23.64811]
[1777813031251,33.09,78709.66,0.0,-0.70791,0.00015,23.65062]
[1777813038299,33.08,78710.13,0.0,-0.70785,0.00015,23.65311]
[1777813043512,33.08,78709.73,0.0,-0.70792,0.00015,23.65051]
[1777813050383,33.08,78707.7,0.0,-0.70823,0.00015,23.63817]
[1777813055418,33.08,78707.44,0.0,-0.70829,0.00015,23.63264]
[1777813060454,33.08,78708.81,0.0,-0.70809,0.00015,23.64074]
[1777813065488,33.08,78707.73,0.0,-0.70826,0.00015,23.63418]
[1777813073722,33.08,78708.22,0.0,-0.70818,0.00015,23.63699]
[1777813081601,33.08,78708.16,0.0,-0.7082,0.00015,23.63652]
[1777813087642,33.08,78708.03,0.0,-0.70822,0.00015,23.63567]
[1777813093862,33.08,78708.1,0.0,-0.70821,0.00015,23.63603]
[1777813099724,33.08,78708.1,0.0,-0.70821,0.00015,23.63597]
[1777813104762,33.08,78710.19,0.0,-0.7079,0.00015,23.64842]
[1777813109797,33.08,78710.53,0.0,-0.70785,0.00015,23.65034]
[1777813116846,33.08,78709.44,0.0,-0.70804,0.00015,23.63984]
[1777813120873,33.08,78720.54,0.0,-0.70637,0.00015,23.70602]
[1777813121885,33.08,78724.58,0.0,-0.70576,0.00015,23.72996]
[1777813127923,33.07,78724.18,0.0,-0.70583,0.00015,23.72698]
[1777813134142,33.07,78720.73,0.0,-0.70637,0.00015,23.70587]
[1777813140012,33.07,78719.05,0.0,-0.70664,0.00015,23.69528]
[1777813148063,33.07,78718.99,0.0,-0.70667,0.00015,23.69418]
[1777813153098,33.06,78719.48,0.0,-0.70661,0.00015,23.69666]
[1777813159140,33.06,78718.17,0.0,-0.70682,0.00015,23.68832]
[1777813164354,33.06,78719.38,0.0,-0.70665,0.00015,23.69502]
[1777813171226,33.06,78720.07,0.0,-0.70659,0.00015,23.69472]
[1777813179281,33.05,78721.96,0.0,-0.70632,0.00015,23.7052]
[1777813184316,33.05,78725.46,0.0,-0.7058,0.00015,23.72557]
[1777813191367,33.05,78725.76,0.0,-0.70578,0.00015,23.72671]
[1777813201437,33.04,78725.84,0.0,-0.70579,0.00015,23.7263]
[1777813202443,33.04,78733.19,0.0,-0.70468,0.00015,23.76979]
[1777813207479,33.04,78734.68,0.0,-0.70447,0.00015,23.77799]
[1777813212515,33.04,78735.51,0.0,-0.70436,0.00015,23.78231]
[1777813217549,33.04,78736.36,0.0,-0.70424,0.00015,23.78676]
[1777813221576,33.04,78727.68,0.0,-0.70555,0.00015,23.73552]
[1777813222584,33.04,78721.32,0.0,-0.70652,0.00015,23.69763]
[1777813226612,33.04,78715.11,0.0,-0.70746,0.00015,23.66043]
[1777813229633,33.04,78705.82,0.0,-0.70886,0.00015,23.60473]
[1777813234843,33.04,78706.72,0.0,-0.70875,0.00015,23.60637]
[1777813241717,33.04,78706.51,0.0,-0.70878,0.00015,23.60511]
[1777813249776,33.04,78707.33,0.0,-0.70866,0.00015,23.60991]
[1777813254983,33.04,78706.78,0.0,-0.70875,0.00015,23.60651]
[1777813262864,33.03,78706.45,0.0,-0.7088,0.00015,23.6044]
[1777813270919,33.03,78705.86,0.0,-0.70889,0.00015,23.60073]
[1777813275955,33.03,78705.77,0.0,-0.70891,0.00015,23.60012]
[1777813278976,33.03,78716.43,0.0,-0.7073,0.00015,23.66399]
[1777813279982,33.03,78718.93,0.0,-0.70692,0.00015,23.67886]
[1777813285205,33.03,78720.08,0.0,-0.70676,0.00015,23.68535]
[1777813291060,33.03,78722.05,0.0,-0.7065,0.00015,23.69283]
[1777813296095,33.03,78719.04,0.0,-0.70696,0.00015,23.67459]
[1777813302137,33.03,78718.31,0.0,-0.70707,0.00015,23.67003]
[1777813307174,33.03,78716.03,0.0,-0.70741,0.00015,23.65662]
[1777813315415,33.03,78716.33,0.0,-0.70736,0.00015,23.65885]
[1777813325485,33.03,78714.82,0.0,-0.70757,0.00015,23.65033]
[1777813333360,33.03,78712.36,0.0,-0.70793,0.00015,23.63602]
[1777813339403,33.04,78710.13,0.0,-0.70826,0.00015,23.623]
[1777813344433,33.04,78708.68,0.0,-0.70847,0.00015,23.61459]
[1777813349467,33.04,78707.67,0.0,-0.70861,0.00015,23.60882]
[1777813355696,33.04,78707.12,0.0,-0.70871,0.00015,23.602]
[1777813361552,33.04,78706.72,0.0,-0.70876,0.00015,23.60015]
[1777813368600,33.05,78705.8,0.0,-0.70887,0.00015,23.59555]
[1777813373636,33.05,78705.36,0.0,-0.70892,0.00015,23.59355]
[1777813378671,33.05,78704.89,0.0,-0.70898,0.00015,23.59137]
[1777813386726,33.06,78704.65,0.0,-0.70899,0.00015,23.59095]
[1777813392769,33.06,78705.01,0.0,-0.70892,0.00015,23.5937]
[1777813397804,33.06,78705.22,0.0,-0.70888,0.00015,23.59508]
[1777813402838,33.06,78702.43,0.0,-0.7093,0.00015,23.57846]
[1777813408881,33.06,78701.87,0.0,-0.70936,0.00015,23.57593]
[1777813414925,33.07,78701.98,0.0,-0.70935,0.00015,23.57356]
[1777813416116,33.07,78693.47,0.0,-0.71063,0.00015,23.52226]
[1777813422979,33.07,78695.32,0.0,-0.71034,0.00015,23.53357]
[1777813428021,33.07,78700.5,0.0,-0.70956,0.00015,23.5648]
[1777813435065,33.07,78703.63,0.0,-0.70909,0.00015,23.58357]
[1777813441107,33.07,78705.59,0.0,-0.7088,0.00015,23.59524]
[1777813446328,33.07,78709.6,0.0,-0.7082,0.00015,23.61913]
[1777813452183,33.07,78708.16,0.0,-0.70842,0.00015,23.6103]
[1777813457219,33.07,78707.01,0.0,-0.7086,0.00015,23.60329]
[1777813462255,33.07,78705.84,0.0,-0.70878,0.00015,23.59613]
[1777813467289,33.06,78702.52,0.0,-0.70929,0.00015,23.57602]
[1777813472324,33.06,78700.36,0.0,-0.70964,0.00015,23.55904]
[1777813478366,33.06,78703.66,0.0,-0.70914,0.00015,23.57879]
[1777813483400,33.06,78703.35,0.0,-0.70919,0.00015,23.57686]
[1777813488436,33.06,78703.28,0.0,-0.7092,0.00015,23.57642]
[1777813490450,33.06,78713.15,0.0,-0.70771,0.00015,23.63558]
[1777813496680,33.06,78711.59,0.0,-0.70795,0.00015,23.62622]
[1777813502534,33.07,78712.06,0.0,-0.70786,0.00015,23.62994]
[1777813508575,33.07,78711.24,0.0,-0.70798,0.00015,23.62515]
[1777813513611,33.07,78709.88,0.0,-0.70818,0.00015,23.61717]
[1777813519653,33.07,78709.97,0.0,-0.70816,0.00015,23.61788]
[1777813523682,33.07,78715.84,0.0,-0.70725,0.00015,23.65392]
[1777813528716,33.08,78719.7,0.0,-0.70663,0.00015,23.67838]
[1777813534759,33.09,78720.31,0.0,-0.70652,0.00015,23.67973]
[1777813539794,33.09,78720.95,0.0,-0.70639,0.00015,23.68474]
[1777813546842,33.1,78721.4,0.0,-0.70627,0.00015,23.6891]
[1777813550871,33.1,78715.92,0.0,-0.70708,0.00015,23.65747]
[1777813552884,33.1,78708.85,0.0,-0.70814,0.00015,23.61522]
[1777813558926,33.1,78706.78,0.0,-0.70846,0.00015,23.60281]
[1777813563962,33.1,78706.99,0.0,-0.70842,0.00015,23.60404]
[1777813570010,33.1,78706.9,0.0,-0.70844,0.00015,23.60344]
[1777813577244,33.1,78705.83,0.0,-0.7086,0.00015,23.59696]
[1777813586117,33.1,78705.28,0.0,-0.70869,0.00015,23.59359]
[1777813592160,33.1,78704.73,0.0,-0.7088,0.00015,23.58637]
[1777813597394,33.11,78703.72,0.0,-0.70893,0.00015,23.58114]
[1777813604242,33.11,78703.62,0.0,-0.70891,0.00015,23.58162]
[1777813615317,33.11,78703.03,0.0,-0.709,0.00015,23.57804]
[1777813620355,33.11,78702.58,0.0,-0.70906,0.00015,23.5756]
[1777813627604,33.12,78702.07,0.0,-0.70909,0.00015,23.57447]
[1777813637674,33.12,78701.91,0.0,-0.7091,0.00015,23.57401]
[1777813645539,33.12,78701.72,0.0,-0.70913,0.00015,23.57283]
[1777813655608,33.13,78701.76,0.0,-0.70909,0.00015,23.57135]
[1777813660643,33.14,78700.14,0.0,-0.70932,0.00015,23.56242]
[1777813665678,33.14,78700.03,0.0,-0.70933,0.00015,23.56177]
[1777813670714,33.14,78700.92,0.0,-0.7092,0.00015,23.56711]
[1777813672728,33.14,78691.97,0.0,-0.71054,0.00015,23.51331]
[1777813674745,33.14,78690.01,0.0,-0.71083,0.00015,23.50164]
[1777813679776,33.14,78689.79,0.0,-0.71086,0.00015,23.5006]
[1777813688026,33.14,78691.11,0.0,-0.71065,0.00015,23.50892]
[1777813693875,33.14,78692.63,0.0,-0.71042,0.00015,23.51827]
[1777813697903,33.14,78700.08,0.0,-0.7093,0.00015,23.56311]
[1777813702937,33.14,78702.09,0.0,-0.709,0.00015,23.57509]
[1777813707973,33.14,78702.05,0.0,-0.709,0.00015,23.57477]
[1777813713008,33.14,78701.56,0.0,-0.7091,0.00015,23.56791]
[1777813718236,33.14,78701.8,0.0,-0.70907,0.00015,23.56931]
[1777813724085,33.14,78700.36,0.0,-0.70929,0.00015,23.56066]
[1777813729120,33.14,78698.93,0.0,-0.7095,0.00015,23.55212]
[1777813735162,33.14,78698.28,0.0,-0.70959,0.00015,23.54834]
[1777813740197,33.14,78700.28,0.0,-0.70929,0.00015,23.56044]
[1777813745232,33.14,78700.95,0.0,-0.70919,0.00015,23.56452]
[1777813750267,33.14,78700.98,0.0,-0.70918,0.00015,23.56475]
[1777813755302,33.14,78702.25,0.0,-0.70899,0.00015,23.57239]
[1777813760337,33.14,78702.0,0.0,-0.70903,0.00015,23.57089]
[1777813768589,33.14,78701.33,0.0,-0.70913,0.00015,23.56685]
[1777813776452,33.14,78701.35,0.0,-0.70915,0.00015,23.56307]
[1777813782493,33.14,78701.78,0.0,-0.70909,0.00015,23.56566]
[1777813786525,33.14,78708.05,0.0,-0.70814,0.00015,23.60327]
[1777813788728,33.14,78715.72,0.0,-0.70697,0.00015,23.64958]
[1777813794581,33.15,78723.42,0.0,-0.70576,0.00015,23.69701]
[1777813799618,33.16,78724.97,0.0,-0.70549,0.00015,23.70744]
[1777813802637,33.16,78730.58,0.0,-0.70462,0.00015,23.74133]
[1777813805659,33.16,78733.25,0.0,-0.7042,0.00015,23.75769]
[1777813812712,33.17,78732.69,0.0,-0.70425,0.00015,23.7557]
[1777813817750,33.17,78740.61,0.0,-0.70303,0.00015,23.80313]
[1777813821781,33.18,78746.64,0.0,-0.7021,0.00015,23.83895]
[1777813826811,33.18,78748.56,0.0,-0.70179,0.00015,23.85076]
[1777813831847,33.18,78747.44,0.0,-0.70197,0.00015,23.84098]
[1777813836881,33.18,78749.83,0.0,-0.70159,0.00015,23.85557]
[1777813843931,33.19,78750.97,0.0,-0.70139,0.00015,23.86312]
[1777813846954,33.19,78745.53,0.0,-0.70221,0.00015,23.83174]
[1777813854003,33.19,78743.67,0.0,-0.70246,0.00015,23.8218]
[1777813860046,33.2,78742.94,0.0,-0.70255,0.00015,23.8183]
[1777813865079,33.2,78742.91,0.0,-0.70254,0.00015,23.8187]
[1777813872126,33.2,78743.28,0.0,-0.70246,0.00015,23.8216]
[1777813879359,33.21,78742.13,0.0,-0.70262,0.00015,23.8156]
[1777813885219,33.21,78741.58,0.0,-0.70269,0.00015,23.81299]
[1777813890255,33.21,78740.23,0.0,-0.70288,0.00015,23.80559]
[1777813897303,33.22,78739.71,0.0,-0.70296,0.00015,23.79936]
[1777813902338,33.22,78739.23,0.0,-0.70302,0.00015,23.79697]
[1777813909569,33.22,78739.12,0.0,-0.70303,0.00015,23.79685]
[1777813919640,33.22,78739.2,0.0,-0.70299,0.00015,23.79807]
[1777813929709,33.23,78739.17,0.0,-0.70298,0.00015,23.79855]
[1777813939779,33.23,78739.15,0.0,-0.70297,0.00015,23.79902]
[1777813946646,33.23,78739.18,0.0,-0.70295,0.00015,23.79962]
[1777813951684,33.23,78739.23,0.0,-0.70296,0.00015,23.79636]
[1777813956716,33.24,78739.34,0.0,-0.70293,0.00015,23.79736]
[1777813961752,33.24,78740.58,0.0,-0.70273,0.00015,23.80499]
[1777813969990,33.24,78740.12,0.0,-0.70279,0.00015,23.80291]
[1777813975849,33.24,78741.42,0.0,-0.70258,0.00015,23.81095]
[1777813981891,33.24,78745.17,0.0,-0.702,0.00015,23.8333]
[1777813990139,33.25,78747.42,0.0,-0.70164,0.00015,23.84712]
[1777813996999,33.25,78753.03,0.0,-0.70077,0.00015,23.88013]
[1777814002033,33.25,78749.19,0.0,-0.70135,0.00015,23.85817]
[1777814007067,33.25,78749.74,0.0,-0.70125,0.00015,23.8617]
[1777814012104,33.25,78748.59,0.0,-0.70144,0.00015,23.85149]
[1777814017137,33.26,78747.07,0.0,-0.70167,0.00015,23.84291]
[1777814027209,33.26,78745.62,0.0,-0.70187,0.00015,23.83495]
[1777814033249,33.26,78742.99,0.0,-0.70227,0.00015,23.81977]
[1777814041306,33.26,78741.88,0.0,-0.70244,0.00015,23.81328]
[1777814046340,33.26,78740.9,0.0,-0.70258,0.00015,23.80763]
[1777814052383,33.26,78741.33,0.0,-0.70251,0.00015,23.81045]
[1777814057417,33.26,78740.12,0.0,-0.70268,0.00015,23.80376]
[1777814062452,33.26,78738.99,0.0,-0.70284,0.00015,23.79753]
[1777814067487,33.26,78738.94,0.0,-0.70286,0.00015,23.79688]
[1777814072523,33.26,78736.72,0.0,-0.70326,0.00015,23.77864]
[1777814077558,33.25,78736.49,0.0,-0.70333,0.00015,23.77597]
[1777814086621,33.24,78734.4,0.0,-0.70371,0.00015,23.76148]
[1777814096692,33.23,78735.0,0.0,-0.70368,0.00015,23.76266]
[1777814101728,33.22,78735.93,0.0,-0.70357,0.00015,23.76698]
[1777814106763,33.22,78737.9,0.0,-0.7033,0.00015,23.77739]
[1777814111797,33.21,78738.33,0.0,-0.70327,0.00015,23.77876]
[1777814116832,33.21,78738.22,0.0,-0.70332,0.00015,23.77699]
[1777814122874,33.2,78738.12,0.0,-0.70337,0.00015,23.77507]
[1777814127910,33.2,78733.48,0.0,-0.7041,0.00015,23.74674]
[1777814132946,33.19,78731.0,0.0,-0.70453,0.00015,23.72726]
[1777814137980,33.19,78729.5,0.0,-0.70478,0.00015,23.71742]
[1777814143015,33.18,78728.73,0.0,-0.70492,0.00015,23.7119]
[1777814148051,33.18,78726.84,0.0,-0.70521,0.00015,23.70067]
[1777814153085,33.18,78725.3,0.0,-0.70543,0.00015,23.69213]
[1777814159128,33.19,78724.6,0.0,-0.70552,0.00015,23.68865]
[1777814164163,33.19,78723.68,0.0,-0.70564,0.00015,23.68376]
[1777814171405,33.19,78723.41,0.0,-0.70566,0.00015,23.68303]
[1777814177253,33.2,78722.3,0.0,-0.70581,0.00015,23.67711]
[1777814187325,33.19,78722.03,0.0,-0.70586,0.00015,23.67504]
[1777814191545,33.19,78708.84,0.0,-0.70788,0.00015,23.59262]
[1777814192371,33.19,78708.84,0.0,-0.70789,0.00015,23.59249]
[1777814197401,33.19,78706.76,0.0,-0.70821,0.00015,23.57957]
[1777814202434,33.19,78709.09,0.0,-0.70787,0.00015,23.59303]
[1777814209481,33.19,78708.96,0.0,-0.70791,0.00015,23.59176]
[1777814214517,33.19,78714.94,0.0,-0.70701,0.00015,23.62706]
[1777814219551,33.18,78717.33,0.0,-0.70666,0.00015,23.64095]
[1777814224587,33.18,78720.75,0.0,-0.70615,0.00015,23.66088]
[1777814229622,33.18,78719.88,0.0,-0.70629,0.00015,23.65542]
[1777814236670,33.18,78720.66,0.0,-0.70619,0.00015,23.65968]
[1777814241896,33.18,78720.96,0.0,-0.70615,0.00015,23.66125]
[1777814247749,33.18,78720.97,0.0,-0.70615,0.00015,23.6611]
[1777814252783,33.18,78717.84,0.0,-0.70665,0.00015,23.63859]
[1777814258825,33.18,78717.86,0.0,-0.70665,0.00015,23.63867]
[1777814264868,33.18,78715.53,0.0,-0.707,0.00015,23.62482]
[1777814269902,33.18,78711.38,0.0,-0.70763,0.00015,23.6001]
[1777814274938,33.18,78712.58,0.0,-0.70745,0.00015,23.60719]
[1777814279973,33.18,78709.72,0.0,-0.70788,0.00015,23.59008]
[1777814286015,33.18,78707.44,0.0,-0.70822,0.00015,23.57647]
[1777814291053,33.18,78706.06,0.0,-0.70843,0.00015,23.56823]
[1777814296088,33.18,78705.21,0.0,-0.70856,0.00015,23.56317]
[1777814302316,33.18,78704.61,0.0,-0.70865,0.00015,23.55962]
[1777814308171,33.18,78703.86,0.0,-0.70876,0.00015,23.5552]
[1777814313206,33.18,78703.42,0.0,-0.70885,0.00015,23.54875]
[1777814317235,33.18,78690.92,0.0,-0.71073,0.00015,23.47377]
[1777814318242,33.18,78686.25,0.0,-0.71142,0.00015,23.4457]
[1777814322456,33.18,78690.22,0.0,-0.71081,0.00015,23.47026]
[1777814328312,33.18,78694.18,0.0,-0.7102,0.00015,23.4947]
[1777814334353,33.19,78697.31,0.0,-0.70971,0.00015,23.51421]
[1777814339388,33.19,78700.91,0.0,-0.70915,0.00015,23.5365]
[1777814341402,33.19,78694.67,0.0,-0.71009,0.00015,23.49919]
[1777814342598,33.19,78688.93,0.0,-0.71094,0.00015,23.46501]
[1777814348452,33.2,78692.71,0.0,-0.71034,0.00015,23.48887]
[1777814353487,33.2,78692.09,0.0,-0.71041,0.00015,23.48606]
[1777814358524,33.2,78691.87,0.0,-0.71042,0.00015,23.48568]
[1777814363556,33.21,78692.88,0.0,-0.71024,0.00015,23.49274]
[1777814368592,33.21,78694.15,0.0,-0.71003,0.00015,23.50137]
[1777814373627,33.22,78694.81,0.0,-0.70992,0.00015,23.50245]
[1777814378662,33.22,78684.17,0.0,-0.71149,0.00015,23.43953]
[1777814383697,33.23,78680.54,0.0,-0.71201,0.00015,23.41845]
[1777814389740,33.23,78681.97,0.0,-0.71178,0.00015,23.42774]
[1777814394773,33.23,78682.69,0.0,-0.71166,0.00015,23.43252]
[1777814399808,33.23,78684.18,0.0,-0.71143,0.00015,23.44187]
[1777814404844,33.23,78682.83,0.0,-0.71162,0.00015,23.43409]
[1777814409878,33.23,78683.2,0.0,-0.71156,0.00015,23.43666]
[1777814414914,33.24,78684.31,0.0,-0.71139,0.00015,23.44365]
[1777814419948,33.24,78683.06,0.0,-0.71156,0.00015,23.43641]
[1777814424983,33.24,78683.3,0.0,-0.71152,0.00015,23.43814]
[1777814430019,33.24,78683.92,0.0,-0.71142,0.00015,23.44213]
[1777814435054,33.24,78684.43,0.0,-0.71136,0.00015,23.44155]
[1777814442103,33.24,78684.23,0.0,-0.71139,0.00015,23.44066]
[1777814448144,33.24,78684.68,0.0,-0.71131,0.00015,23.44362]
[1777814453371,33.24,78684.6,0.0,-0.71132,0.00015,23.44333]
[1777814459222,33.25,78682.75,0.0,-0.71159,0.00015,23.43241]
[1777814463445,33.25,78688.21,0.0,-0.71077,0.00015,23.4654]
[1777814469291,33.25,78684.24,0.0,-0.71136,0.00015,23.44153]
[1777814474327,33.25,78681.24,0.0,-0.71181,0.00015,23.42355]
[1777814480368,33.25,78677.98,0.0,-0.71229,0.00015,23.40406]
[1777814487419,33.25,78674.51,0.0,-0.7128,0.00015,23.38339]
[1777814492454,33.25,78670.13,0.0,-0.71347,0.00015,23.35321]
[1777814498496,33.25,78668.69,0.0,-0.71368,0.00015,23.34481]
[1777814503725,33.25,78667.98,0.0,-0.71378,0.00015,23.34082]
[1777814509573,33.25,78662.97,0.0,-0.71452,0.00015,23.31067]
[1777814514610,33.26,78662.38,0.0,-0.7146,0.00015,23.30745]
[1777814522665,33.26,78661.73,0.0,-0.71468,0.00015,23.30391]
[1777814527699,33.26,78667.7,0.0,-0.71379,0.00015,23.34034]
[1777814532735,33.26,78667.28,0.0,-0.71385,0.00015,23.33786]
[1777814537770,33.26,78668.47,0.0,-0.71367,0.00015,23.34516]
[1777814542805,33.26,78670.87,0.0,-0.71331,0.00015,23.3598]
[1777814547839,33.26,78670.72,0.0,-0.71333,0.00015,23.35899]
[1777814552875,33.26,78670.43,0.0,-0.7134,0.00015,23.35342]
[1777814557911,33.26,78672.38,0.0,-0.7131,0.00015,23.36529]
[1777814564146,33.26,78671.31,0.0,-0.71326,0.00015,23.35885]
[1777814573016,33.26,78670.86,0.0,-0.71333,0.00015,23.3562]
[1777814578051,33.26,78670.84,0.0,-0.71333,0.00015,23.35611]
[1777814583086,33.26,78670.66,0.0,-0.71336,0.00015,23.35506]
[1777814588120,33.26,78670.58,0.0,-0.71337,0.00015,23.35461]
[1777814593155,33.26,78670.2,0.0,-0.71342,0.00015,23.35236]
[1777814598190,33.26,78670.22,0.0,-0.71342,0.00015,23.35253]
[1777814604433,33.26,78669.83,0.0,-0.71347,0.00015,23.35022]
[1777814614504,33.26,78669.71,0.0,-0.71351,0.00015,23.34572]
[1777814620345,33.26,78668.38,0.0,-0.71371,0.00015,23.33775]
[1777814625380,33.26,78669.68,0.0,-0.71351,0.00015,23.34579]
[1777814630414,33.26,78669.02,0.0,-0.71361,0.00015,23.34199]
[1777814638471,33.27,78669.0,0.0,-0.7136,0.00015,23.3423]
[1777814643506,33.27,78669.97,0.0,-0.71344,0.00015,23.34849]
[1777814648540,33.27,78669.8,0.0,-0.71346,0.00015,23.34781]
[1777814653577,33.27,78669.04,0.0,-0.71356,0.00015,23.34358]
[1777814659619,33.27,78666.34,0.0,-0.71395,0.00015,23.32777]
[1777814664854,33.27,78668.05,0.0,-0.71368,0.00015,23.33874]
[1777814670697,33.28,78670.37,0.0,-0.71332,0.00015,23.35327]
[1777814672711,33.28,78675.81,0.0,-0.71253,0.00015,23.38242]
[1777814677750,33.28,78675.44,0.0,-0.71258,0.00015,23.38044]
[1777814684995,33.28,78673.59,0.0,-0.71285,0.00015,23.36951]
[1777814690839,33.28,78673.97,0.0,-0.71279,0.00015,23.37199]
[1777814692853,33.28,78668.35,0.0,-0.71362,0.00015,23.33812]
[1777814697888,33.28,78668.79,0.0,-0.71355,0.00015,23.34112]
[1777814703929,33.28,78668.27,0.0,-0.71362,0.00015,23.33833]
[1777814708966,33.29,78668.27,0.0,-0.71361,0.00015,23.33864]
[1777814713999,33.29,78668.52,0.0,-0.71357,0.00015,23.34044]
[1777814719035,33.29,78669.16,0.0,-0.71346,0.00015,23.34456]
[1777814724070,33.29,78670.91,0.0,-0.7132,0.00015,23.35534]
[1777814731118,33.29,78670.71,0.0,-0.71325,0.00015,23.35047]
[1777814737161,33.29,78670.77,0.0,-0.71323,0.00015,23.35108]
[1777814742197,33.29,78671.52,0.0,-0.71311,0.00015,23.35584]
[1777814747230,33.29,78670.8,0.0,-0.71322,0.00015,23.35171]
[1777814752265,33.29,78670.16,0.0,-0.71331,0.00015,23.34808]
[1777814762337,33.3,78669.98,0.0,-0.71332,0.00015,23.34751]
[1777814768381,33.3,78669.23,0.0,-0.71342,0.00015,23.34333]
[1777814773417,33.3,78670.34,0.0,-0.71325,0.00015,23.35035]
[1777814778453,33.3,78670.39,0.0,-0.71323,0.00015,23.35096]
[1777814784495,33.3,78669.28,0.0,-0.71339,0.00015,23.34462]
[1777814789530,33.3,78664.48,0.0,-0.71409,0.00015,23.31592]
[1777814794573,33.3,78664.69,0.0,-0.71408,0.00015,23.31371]
[1777814799609,33.31,78663.13,0.0,-0.7143,0.00015,23.30461]
[1777814804643,33.31,78661.24,0.0,-0.71457,0.00015,23.29354]
[1777814809679,33.31,78660.9,0.0,-0.71461,0.00015,23.29187]
[1777814814714,33.31,78658.94,0.0,-0.71489,0.00015,23.28033]
[1777814825980,33.32,78654.88,0.0,-0.71547,0.00015,23.25655]
[1777814830830,33.32,78638.03,0.0,-0.71796,0.00015,23.15366]
[1777814831838,33.32,78629.42,0.0,-0.71924,0.00015,23.10065]
[1777814832841,33.32,78630.54,0.0,-0.71907,0.00015,23.1076]
[1777814837877,33.32,78633.41,0.0,-0.71862,0.00015,23.12614]
[1777814843919,33.32,78630.59,0.0,-0.71901,0.00015,23.10994]
[1777814849960,33.33,78627.04,0.0,-0.7195,0.00015,23.08956]
[1777814852982,33.33,78621.1,0.0,-0.72038,0.00015,23.04967]
[1777814853989,33.33,78614.8,0.0,-0.7213,0.00015,23.01094]
[1777814859023,33.34,78617.88,0.0,-0.72081,0.00015,23.03155]
[1777814861038,33.34,78623.75,0.0,-0.71993,0.00015,23.06836]
[1777814866261,33.35,78622.95,0.0,-0.72002,0.00015,23.06467]
[1777814874129,33.36,78623.23,0.0,-0.71993,0.00015,23.06841]
[1777814881178,33.36,78621.31,0.0,-0.72017,0.00015,23.05833]
[1777814886401,33.37,78620.57,0.0,-0.72024,0.00015,23.05505]
[1777814892255,33.37,78620.04,0.0,-0.72028,0.00015,23.05332]
[1777814894268,33.38,78605.12,0.0,-0.72246,0.00015,22.96147]
[1777814899304,33.38,78604.11,0.0,-0.72256,0.00015,22.95702]
[1777814904339,33.39,78607.14,0.0,-0.72207,0.00015,22.97765]
[1777814909374,33.4,78608.61,0.0,-0.72181,0.00015,22.98854]
[1777814914408,33.41,78609.9,0.0,-0.7216,0.00015,22.99437]
[1777814919444,33.41,78610.4,0.0,-0.72149,0.00015,22.9992]
[1777814925485,33.42,78611.82,0.0,-0.72123,0.00015,23.01006]
[1777814930520,33.43,78613.04,0.0,-0.72101,0.00015,23.01929]
[1777814935556,33.43,78613.6,0.0,-0.72088,0.00015,23.0244]
[1777814941597,33.44,78614.39,0.0,-0.72072,0.00015,23.03121]
[1777814946826,33.45,78615.13,0.0,-0.72057,0.00015,23.03735]
[1777814954691,33.46,78615.66,0.0,-0.72043,0.00015,23.04306]
[1777814959723,33.46,78613.93,0.0,-0.72065,0.00015,23.03392]
[1777814964758,33.47,78611.32,0.0,-0.72099,0.00015,23.01944]
[1777814969799,33.48,78612.53,0.0,-0.72077,0.00015,23.02856]
[1777814972820,33.48,78619.88,0.0,-0.7197,0.00015,23.07082]
[1777814973830,33.48,78625.82,0.0,-0.71882,0.00015,23.10754]
[1777814975842,33.48,78627.06,0.0,-0.71862,0.00015,23.11559]
[1777814981884,33.49,78627.89,0.0,-0.71847,0.00015,23.12195]
[1777814987109,33.5,78625.9,0.0,-0.71873,0.00015,23.11104]
[1777814992965,33.5,78625.03,0.0,-0.71883,0.00015,23.1068]
[1777814997996,33.5,78623.07,0.0,-0.71909,0.00015,23.09587]
[1777815003041,33.51,78622.56,0.0,-0.71914,0.00015,23.09384]
[1777815008076,33.51,78621.73,0.0,-0.71923,0.00015,23.08983]
[1777815014118,33.52,78621.56,0.0,-0.71922,0.00015,23.09029]
[1777815019152,33.52,78621.49,0.0,-0.7192,0.00015,23.09091]
[1777815027390,33.53,78620.47,0.0,-0.71931,0.00015,23.08633]
[1777815034258,33.54,78620.14,0.0,-0.71935,0.00015,23.08185]
[1777815039292,33.54,78620.03,0.0,-0.71934,0.00015,23.08222]
[1777815044330,33.55,78620.89,0.0,-0.71919,0.00015,23.08853]
[1777815050370,33.55,78622.3,0.0,-0.71895,0.00015,23.0983]
[1777815055408,33.55,78621.72,0.0,-0.71901,0.00015,23.09571]
[1777815062457,33.56,78620.39,0.0,-0.71917,0.00015,23.08894]
[1777815067670,33.56,78619.72,0.0,-0.71925,0.00015,23.08581]
[1777815075547,33.57,78619.15,0.0,-0.71929,0.00015,23.08392]
[1777815080583,33.57,78619.97,0.0,-0.71914,0.00015,23.08994]
[1777815087810,33.58,78619.64,0.0,-0.71916,0.00015,23.08928]
[1777815090652,33.58,78625.69,0.0,-0.71826,0.00015,23.1268]
[1777815096695,33.59,78625.74,0.0,-0.71825,0.00015,23.12412]
[1777815101730,33.59,78625.85,0.0,-0.71822,0.00015,23.12553]
[1777815106764,33.59,78625.04,0.0,-0.71832,0.00015,23.12132]
[1777815110795,33.59,78630.66,0.0,-0.71748,0.00015,23.15616]
[1777815115829,33.6,78631.37,0.0,-0.71735,0.00015,23.16144]
[1777815119858,33.6,78639.06,0.0,-0.7162,0.00015,23.20884]
[1777815125899,33.6,78644.58,0.0,-0.71537,0.00015,23.24305]
[1777815130936,33.61,78646.32,0.0,-0.71509,0.00015,23.25415]
[1777815131942,33.61,78640.71,0.0,-0.71592,0.00015,23.22037]
[1777815134963,33.61,78635.64,0.0,-0.71665,0.00015,23.19018]
[1777815138164,33.61,78645.08,0.0,-0.71525,0.00015,23.24785]
[1777815141006,33.61,78646.95,0.0,-0.71496,0.00015,23.25957]
[1777815146041,33.62,78647.82,0.0,-0.71481,0.00015,23.26548]
[1777815148233,33.62,78653.19,0.0,-0.71402,0.00015,23.29807]
[1777815154097,33.62,78656.67,0.0,-0.71351,0.00015,23.31566]
[1777815159140,33.62,78657.05,0.0,-0.71344,0.00015,23.31838]
[1777815164168,33.62,78658.92,0.0,-0.71316,0.00015,23.33001]
[1777815172225,33.63,78659.28,0.0,-0.71309,0.00015,23.33278]
[1777815177265,33.63,78661.17,0.0,-0.7128,0.00015,23.3445]
[1777815182294,33.63,78661.49,0.0,-0.71274,0.00015,23.34673]
[1777815187329,33.63,78665.37,0.0,-0.71216,0.00015,23.37014]
[1777815190351,33.63,78660.06,0.0,-0.71294,0.00015,23.33852]
[1777815195386,33.63,78660.08,0.0,-0.71293,0.00015,23.33897]
[1777815201428,33.63,78660.66,0.0,-0.71284,0.00015,23.3428]
[1777815206463,33.64,78660.43,0.0,-0.71286,0.00015,23.3417]
[1777815212504,33.64,78660.05,0.0,-0.71294,0.00015,23.33585]
[1777815217540,33.64,78659.54,0.0,-0.71301,0.00015,23.33309]
[1777815223582,33.64,78659.36,0.0,-0.71302,0.00015,23.33236]
[1777815228616,33.64,78656.93,0.0,-0.71337,0.00015,23.31816]
[1777815232645,33.64,78651.29,0.0,-0.7142,0.00015,23.28467]
[1777815237679,33.65,78648.59,0.0,-0.71458,0.00015,23.26895]
[1777815242715,33.65,78644.14,0.0,-0.71522,0.00015,23.24263]
[1777815247750,33.65,78644.23,0.0,-0.7152,0.00015,23.24365]
[1777815252784,33.65,78646.95,0.0,-0.71479,0.00015,23.26043]
[1777815257820,33.65,78650.19,0.0,-0.7143,0.00015,23.28024]
[1777815262854,33.65,78650.35,0.0,-0.71427,0.00015,23.2815]
[1777815267889,33.66,78649.58,0.0,-0.71438,0.00015,23.2772]
[1777815272924,33.66,78650.26,0.0,-0.71429,0.00015,23.27769]
[1777815277959,33.66,78650.6,0.0,-0.71423,0.00015,23.28004]
[1777815282995,33.66,78650.65,0.0,-0.71422,0.00015,23.28064]
[1777815288029,33.66,78652.27,0.0,-0.71397,0.00015,23.29063]
[1777815293064,33.66,78651.73,0.0,-0.71405,0.00015,23.28766]
[1777815298099,33.66,78652.22,0.0,-0.71397,0.00015,23.29085]
[1777815302128,33.66,78646.41,0.0,-0.71482,0.00015,23.25616]
[1777815307163,33.66,78644.11,0.0,-0.71515,0.00015,23.24264]
[1777815312197,33.67,78641.38,0.0,-0.71554,0.00015,23.22648]
[1777815317233,33.67,78639.08,0.0,-0.71587,0.00015,23.21287]
[1777815322267,33.67,78637.1,0.0,-0.71616,0.00015,23.20118]
[1777815327306,33.67,78636.61,0.0,-0.71622,0.00015,23.19849]
[1777815333347,33.67,78635.5,0.0,-0.7164,0.00015,23.18817]
[1777815339614,33.67,78632.86,0.0,-0.71678,0.00015,23.17255]
[1777815347445,33.67,78632.28,0.0,-0.71686,0.00015,23.16939]
[1777815355502,33.68,78630.65,0.0,-0.71709,0.00015,23.15996]
[1777815364564,33.68,78629.77,0.0,-0.7172,0.00015,23.15505]
[1777815370611,33.68,78629.41,0.0,-0.71725,0.00015,23.15314]
[1777815379674,33.68,78629.01,0.0,-0.7173,0.00015,23.1511]
[1777815385716,33.68,78628.41,0.0,-0.71738,0.00015,23.14772]
[1777815395783,33.68,78628.17,0.0,-0.71743,0.00015,23.14276]
[1777815400821,33.68,78627.88,0.0,-0.71747,0.00015,23.14121]
[1777815406862,33.69,78627.64,0.0,-0.7175,0.00015,23.14001]
[1777815408877,33.69,78637.42,0.0,-0.71606,0.00015,23.19925]
[1777815410106,33.69,78647.85,0.0,-0.71453,0.00015,23.26207]
[1777815415925,33.68,78649.48,0.0,-0.71429,0.00015,23.27162]
[1777815422974,33.68,78651.77,0.0,-0.71396,0.00015,23.28514]
[1777815424988,33.68,78657.88,0.0,-0.71306,0.00015,23.32165]
[1777815430248,33.68,78661.91,0.0,-0.71247,0.00015,23.34551]
[1777815436066,33.68,78664.91,0.0,-0.71203,0.00015,23.36321]
[1777815440317,33.68,78671.31,0.0,-0.71109,0.00015,23.4012]
[1777815446140,33.68,78675.5,0.0,-0.71047,0.00015,23.42593]
[1777815452183,33.68,78678.93,0.0,-0.70999,0.00015,23.44229]
[1777815457217,33.68,78682.1,0.0,-0.70952,0.00015,23.46104]
[1777815462255,33.68,78690.22,0.0,-0.70831,0.00015,23.5089]
[1777815467290,33.68,78694.54,0.0,-0.70768,0.00015,23.5341]
[1777815473332,33.68,78694.19,0.0,-0.70774,0.00015,23.53174]
[1777815478365,33.68,78695.47,0.0,-0.70755,0.00015,23.539]
[1777815486424,33.67,78695.44,0.0,-0.70757,0.00015,23.53834]
[1777815493473,33.67,78696.63,0.0,-0.70741,0.00015,23.54482]
[1777815498508,33.67,78697.8,0.0,-0.70724,0.00015,23.55128]
[1777815503549,33.67,78698.85,0.0,-0.7071,0.00015,23.55701]
[1777815510850,33.66,78698.92,0.0,-0.70711,0.00015,23.5567]
[1777815516641,33.66,78699.28,0.0,-0.70709,0.00015,23.55448]
[1777815529731,33.66,78698.91,0.0,-0.70718,0.00015,23.55106]
[1777815534767,33.65,78696.61,0.0,-0.70753,0.00015,23.5372]
[1777815541060,33.65,78696.06,0.0,-0.70762,0.00015,23.5336]
[1777815546850,33.65,78698.61,0.0,-0.70725,0.00015,23.54823]
[1777815553899,33.65,78698.25,0.0,-0.70732,0.00015,23.54557]
[1777815558935,33.65,78695.43,0.0,-0.70775,0.00015,23.52857]
[1777815571270,33.64,78690.85,0.0,-0.70849,0.00015,23.49665]
[1777815577060,33.64,78688.86,0.0,-0.7088,0.00015,23.48439]
[1777815582095,33.64,78686.9,0.0,-0.7091,0.00015,23.47239]
[1777815588138,33.64,78685.45,0.0,-0.70933,0.00015,23.46334]
[1777815593172,33.63,78684.78,0.0,-0.70944,0.00015,23.45898]
[1777815598207,33.63,78685.02,0.0,-0.70942,0.00015,23.45998]
[1777815604250,33.63,78684.54,0.0,-0.7095,0.00015,23.45663]
[1777815610293,33.63,78684.05,0.0,-0.70959,0.00015,23.45321]
[1777815615326,33.63,78679.82,0.0,-0.71023,0.00015,23.42773]
[1777815621623,33.62,78679.34,0.0,-0.71031,0.00015,23.42455]
[1777815627414,33.62,78680.07,0.0,-0.71021,0.00015,23.42857]
[1777815633456,33.62,78680.39,0.0,-0.71019,0.00015,23.42635]
[1777815639498,33.62,78679.76,0.0,-0.71029,0.00015,23.42247]
[1777815644537,33.62,78680.21,0.0,-0.71022,0.00015,23.42508]
[1777815647555,33.62,78668.99,0.0,-0.71189,0.00015,23.35828]
[1777815648562,33.62,78668.62,0.0,-0.71194,0.00015,23.35611]
[1777815653603,33.62,78670.59,0.0,-0.71164,0.00015,23.36809]
[1777815658635,33.62,78671.63,0.0,-0.71148,0.00015,23.3745]
[1777815664681,33.62,78672.57,0.0,-0.71134,0.00015,23.38032]
[1777815670723,33.62,78673.85,0.0,-0.71114,0.00015,23.38816]
[1777815678779,33.63,78674.54,0.0,-0.71103,0.00015,23.39259]
[1777815683814,33.63,78674.31,0.0,-0.71106,0.00015,23.3915]
[1777815692878,33.63,78671.5,0.0,-0.71149,0.00015,23.37125]
[1777815697913,33.63,78667.01,0.0,-0.71215,0.00015,23.34464]
[1777815704964,33.63,78664.0,0.0,-0.71259,0.00015,23.32695]
[1777815707984,33.63,78656.24,0.0,-0.71374,0.00015,23.28046]
[1777815708991,33.63,78647.06,0.0,-0.71509,0.00015,23.22526]
[1777815715038,33.63,78644.79,0.0,-0.71542,0.00015,23.21179]
[1777815720069,33.63,78642.13,0.0,-0.71581,0.00015,23.19586]
[1777815727116,33.63,78640.05,0.0,-0.71611,0.00015,23.18346]
[1777815732394,33.63,78640.0,0.0,-0.71612,0.00015,23.1833]
[1777815738193,33.64,78640.59,0.0,-0.71602,0.00015,23.18705]
[1777815741214,33.64,78635.26,0.0,-0.7168,0.00015,23.1549]
[1777815746249,33.64,78634.88,0.0,-0.71685,0.00015,23.15296]
[1777815751285,33.64,78634.27,0.0,-0.71696,0.00015,23.14578]
[1777815754308,33.64,78623.69,0.0,-0.7185,0.00015,23.08167]
[1777815759344,33.64,78624.81,0.0,-0.71833,0.00015,23.089]
[1777815762604,33.64,78611.26,0.0,-0.7203,0.00015,23.00658]
[1777815768410,33.65,78609.62,0.0,-0.72051,0.00015,22.99762]
[1777815774453,33.65,78605.27,0.0,-0.72112,0.00015,22.97206]
[1777815777475,33.65,78596.72,0.0,-0.72236,0.00015,22.91982]
[1777815782744,33.66,78597.73,0.0,-0.72219,0.00015,22.9269]
[1777815789559,33.66,78596.7,0.0,-0.72231,0.00015,22.92173]
[1777815794593,33.67,78598.08,0.0,-0.72209,0.00015,22.9311]
[1777815799629,33.67,78597.45,0.0,-0.72216,0.00015,22.92817]
[1777815805671,33.67,78597.34,0.0,-0.72214,0.00015,22.92862]
[1777815809699,33.68,78589.76,0.0,-0.72323,0.00015,22.88266]
[1777815814738,33.68,78591.58,0.0,-0.72296,0.00015,22.89106]
[1777815820779,33.69,78592.18,0.0,-0.72284,0.00015,22.89598]
[1777815825817,33.69,78598.04,0.0,-0.72197,0.00015,22.93284]
[1777815830853,33.69,78596.22,0.0,-0.72222,0.00015,22.9223]
[1777815834881,33.7,78590.41,0.0,-0.72305,0.00015,22.88703]
[1777815839917,33.7,78584.88,0.0,-0.72384,0.00015,22.85353]
[1777815844951,33.7,78585.16,0.0,-0.72378,0.00015,22.8559]
[1777815849986,33.7,78585.83,0.0,-0.72367,0.00015,22.86081]
[1777815855022,33.71,78586.03,0.0,-0.72362,0.00015,22.86269]
[1777815857036,33.71,78593.78,0.0,-0.72249,0.00015,22.91072]
[1777815863078,33.71,78593.58,0.0,-0.72251,0.00015,22.91001]
[1777815868112,33.71,78593.19,0.0,-0.72255,0.00015,22.90811]
[1777815873151,33.71,78593.53,0.0,-0.72251,0.00015,22.90682]
[1777815878187,33.72,78594.24,0.0,-0.7224,0.00015,22.91172]
[1777815884231,33.72,78597.41,0.0,-0.72192,0.00015,22.93177]
[1777815889265,33.72,78602.73,0.0,-0.72114,0.00015,22.96482]
[1777815891279,33.72,78609.02,0.0,-0.72021,0.00015,23.00362]
[1777815896315,33.72,78611.76,0.0,-0.7198,0.00015,23.02112]
[1777815901349,33.73,78613.26,0.0,-0.71956,0.00015,23.03108]
[1777815906386,33.73,78611.71,0.0,-0.71976,0.00015,23.02245]
[1777815912427,33.73,78610.79,0.0,-0.71987,0.00015,23.01782]
[1777815917461,33.74,78604.13,0.0,-0.72082,0.00015,22.97798]
[1777815922497,33.74,78602.03,0.0,-0.7211,0.00015,22.96614]
[1777815928538,33.75,78601.93,0.0,-0.72108,0.00015,22.96677]
[1777815933816,33.75,78602.64,0.0,-0.72098,0.00015,22.96822]
[1777815939616,33.76,78603.48,0.0,-0.72083,0.00015,22.97461]
[1777815944652,33.76,78603.9,0.0,-0.72074,0.00015,22.97821]
[1777815953956,33.77,78604.06,0.0,-0.72067,0.00015,22.98103]
[1777815961770,33.77,78604.84,0.0,-0.72052,0.00015,22.9874]
[1777815969828,33.78,78606.76,0.0,-0.7202,0.00015,23.0007]
[1777815970835,33.78,78623.47,0.0,-0.71775,0.00015,23.10249]
[1777815971842,33.78,78626.88,0.0,-0.71725,0.00015,23.1232]
[1777815980905,33.78,78624.43,0.0,-0.7176,0.00015,23.10902]
[1777815984168,33.79,78631.4,0.0,-0.71657,0.00015,23.15145]
[1777815989966,33.79,78627.75,0.0,-0.71709,0.00015,23.12992]
[1777815995005,33.79,78626.99,0.0,-0.71721,0.00015,23.12195]
[1777815998025,33.79,78635.1,0.0,-0.71601,0.00015,23.1712]
[1777815999032,33.79,78641.4,0.0,-0.71509,0.00015,23.20914]
[1777816004308,33.79,78647.65,0.0,-0.71417,0.00015,23.24677]
[1777816010110,33.79,78648.21,0.0,-0.71408,0.00015,23.25023]
[1777816015146,33.79,78649.84,0.0,-0.71384,0.00015,23.26014]
[1777816019174,33.79,78655.67,0.0,-0.71298,0.00015,23.29502]
[1777816023203,33.79,78660.88,0.0,-0.71221,0.00015,23.326]
[1777816028238,33.79,78665.17,0.0,-0.71158,0.00015,23.35145]
[1777816033273,33.79,78665.04,0.0,-0.71159,0.00015,23.35075]
[1777816036294,33.79,78674.09,0.0,-0.71026,0.00015,23.4043]
[1777816041329,33.79,78673.87,0.0,-0.71029,0.00015,23.40275]
[1777816045358,33.79,78663.73,0.0,-0.7118,0.00015,23.34236]
[1777816046364,33.79,78658.41,0.0,-0.71259,0.00015,23.31067]
[1777816051399,33.79,78657.68,0.0,-0.71273,0.00015,23.30208]
[1777816056436,33.79,78648.02,0.0,-0.71417,0.00015,23.24394]
[1777816057442,33.79,78637.3,0.0,-0.71574,0.00015,23.17954]
[1777816061472,33.79,78642.5,0.0,-0.71498,0.00015,23.21067]
[1777816062480,33.79,78644.7,0.0,-0.71466,0.00015,23.22371]
[1777816067511,33.79,78646.2,0.0,-0.71445,0.00015,23.23245]
[1777816072547,33.78,78645.29,0.0,-0.71459,0.00015,23.22677]
[1777816077582,33.78,78640.09,0.0,-0.71536,0.00015,23.1954]
[1777816083623,33.78,78638.32,0.0,-0.71562,0.00015,23.18464]
[1777816088658,33.78,78638.74,0.0,-0.71556,0.00015,23.18703]
[1777816093693,33.78,78636.82,0.0,-0.71585,0.00015,23.17533]
[1777816098729,33.78,78636.27,0.0,-0.71593,0.00015,23.17189]
[1777816103765,33.78,78640.94,0.0,-0.71525,0.00015,23.19975]
[1777816108802,33.78,78641.76,0.0,-0.71514,0.00015,23.20441]
[1777816115080,33.78,78639.53,0.0,-0.7155,0.00015,23.18678]
[1777816125155,33.78,78638.98,0.0,-0.71559,0.00015,23.18306]
[1777816133978,33.77,78638.75,0.0,-0.71563,0.00015,23.1813]
[1777816139013,33.77,78638.34,0.0,-0.7157,0.00015,23.17862]
[1777816145296,33.77,78638.37,0.0,-0.7157,0.00015,23.17849]
[1777816151100,33.77,78637.22,0.0,-0.71588,0.00015,23.17132]
[1777816157142,33.77,78636.62,0.0,-0.71597,0.00015,23.16746]
[1777816163186,33.77,78636.55,0.0,-0.71599,0.00015,23.16678]
[1777816168219,33.77,78635.36,0.0,-0.71617,0.00015,23.15939]
[1777816169231,33.77,78626.09,0.0,-0.71753,0.00015,23.10334]
[1777816170236,33.77,78625.54,0.0,-0.71761,0.00015,23.10002]
[1777816174261,33.77,78613.08,0.0,-0.71945,0.00015,23.02055]
[1777816175508,33.77,78613.88,0.0,-0.71933,0.00015,23.02567]
[1777816182318,33.77,78614.22,0.0,-0.71926,0.00015,23.02862]
[1777816185578,33.77,78606.72,0.0,-0.72035,0.00015,22.98309]
[1777816192388,33.78,78604.06,0.0,-0.72072,0.00015,22.96758]
[1777816197423,33.78,78601.62,0.0,-0.72107,0.00015,22.95285]
[1777816202457,33.78,78601.58,0.0,-0.72106,0.00015,22.95321]
[1777816206486,33.78,78607.71,0.0,-0.72015,0.00015,22.99114]
[1777816211521,33.78,78613.82,0.0,-0.71926,0.00015,23.02867]
[1777816214542,33.78,78620.37,0.0,-0.7183,0.00015,23.06858]
[1777816219578,33.78,78621.08,0.0,-0.71819,0.00015,23.07294]
[1777816226628,33.78,78620.67,0.0,-0.71825,0.00015,23.07058]
[1777816231661,33.79,78621.56,0.0,-0.71814,0.00015,23.07215]
[1777816236696,33.79,78621.5,0.0,-0.71815,0.00015,23.07189]
[1777816241732,33.79,78621.43,0.0,-0.71815,0.00015,23.07157]
[1777816246767,33.79,78623.34,0.0,-0.71787,0.00015,23.08324]
[1777816256070,33.79,78622.97,0.0,-0.71792,0.00015,23.08112]
[1777816261874,33.79,78624.88,0.0,-0.71764,0.00015,23.09278]
[1777816269928,33.79,78624.16,0.0,-0.71774,0.00015,23.08851]
[1777816276211,33.79,78622.03,0.0,-0.71805,0.00015,23.07577]
[1777816286280,33.79,78621.89,0.0,-0.71807,0.00015,23.07522]
[1777816296352,33.79,78622.31,0.0,-0.71802,0.00015,23.07413]
[1777816303159,33.79,78622.5,0.0,-0.71799,0.00015,23.0755]
[1777816311219,33.79,78622.5,0.0,-0.71798,0.00015,23.07576]
[1777816316494,33.79,78628.46,0.0,-0.71711,0.00015,23.11198]
[1777816320282,33.79,78630.21,0.0,-0.71684,0.00015,23.12275]
[1777816325318,33.8,78629.48,0.0,-0.71694,0.00015,23.11866]
[1777816330352,33.8,78624.54,0.0,-0.71766,0.00015,23.08916]
[1777816335387,33.8,78622.44,0.0,-0.71795,0.00015,23.07702]
[1777816340422,33.8,78625.4,0.0,-0.7175,0.00015,23.09556]
[1777816345457,33.81,78626.81,0.0,-0.71728,0.00015,23.10482]
[1777816350493,33.81,78631.34,0.0,-0.7166,0.00015,23.13276]
[1777816356774,33.81,78632.27,0.0,-0.71647,0.00015,23.13515]
[1777816363584,33.81,78635.97,0.0,-0.71591,0.00015,23.15823]
[1777816371640,33.82,78639.23,0.0,-0.7154,0.00015,23.17868]
[1777816376914,33.82,78640.38,0.0,-0.71522,0.00015,23.18611]
[1777816382717,33.82,78637.04,0.0,-0.7157,0.00015,23.16666]
[1777816383725,33.82,78655.35,0.0,-0.713,0.00015,23.27623]
[1777816388759,33.82,78654.91,0.0,-0.71307,0.00015,23.27349]
[1777816390772,33.82,78660.8,0.0,-0.71221,0.00015,23.30841]
[1777816395809,33.82,78651.8,0.0,-0.71354,0.00015,23.2545]
[1777816400842,33.82,78650.52,0.0,-0.71373,0.00015,23.24679]
[1777816405877,33.82,78651.34,0.0,-0.71361,0.00015,23.25157]
[1777816410912,33.82,78648.75,0.0,-0.714,0.00015,23.23607]
[1777816417208,33.82,78650.35,0.0,-0.71379,0.00015,23.24167]
[1777816424003,33.82,78647.52,0.0,-0.71421,0.00015,23.22464]
[1777816430046,33.82,78643.13,0.0,-0.71486,0.00015,23.19823]
[1777816437348,33.82,78639.12,0.0,-0.71545,0.00015,23.17395]
[1777816444144,33.82,78635.67,0.0,-0.71596,0.00015,23.15294]
[1777816449179,33.82,78633.63,0.0,-0.71627,0.00015,23.14042]
[1777816455221,33.81,78632.96,0.0,-0.71638,0.00015,23.13606]
[1777816460255,33.81,78631.43,0.0,-0.71661,0.00015,23.12655]
[1777816467560,33.81,78629.23,0.0,-0.71694,0.00015,23.11286]
[1777816473346,33.81,78628.28,0.0,-0.71712,0.00015,23.10281]
[1777816482410,33.81,78627.9,0.0,-0.71719,0.00015,23.09997]
[1777816487701,33.81,78626.68,0.0,-0.71737,0.00015,23.09222]
[1777816497770,33.8,78626.05,0.0,-0.71748,0.00015,23.08777]
[1777816503563,33.8,78628.31,0.0,-0.71716,0.00015,23.10111]
[1777816515643,33.8,78627.95,0.0,-0.71724,0.00015,23.09786]
[1777816520684,33.79,78627.26,0.0,-0.71735,0.00015,23.09329]
[1777816525720,33.79,78627.84,0.0,-0.71728,0.00015,23.09638]
[1777816532768,33.79,78627.76,0.0,-0.71733,0.00015,23.09143]
[1777816538810,33.79,78627.52,0.0,-0.71737,0.00015,23.08954]
[1777816545859,33.79,78627.64,0.0,-0.71737,0.00015,23.08974]
[1777816551900,33.78,78629.97,0.0,-0.71704,0.00015,23.10327]
[1777816557943,33.78,78627.01,0.0,-0.71749,0.00015,23.08484]
[1777816562978,33.78,78626.73,0.0,-0.71754,0.00015,23.08273]
[1777816568262,33.78,78626.69,0.0,-0.71756,0.00015,23.08205]
[1777816575061,33.78,78625.9,0.0,-0.71769,0.00015,23.07664]
[1777816582110,33.77,78626.21,0.0,-0.71766,0.00015,23.07787]
[1777816588402,33.77,78625.71,0.0,-0.71775,0.00015,23.07428]
[1777816594195,33.77,78625.98,0.0,-0.71775,0.00015,23.07141]
[1777816599230,33.77,78626.1,0.0,-0.71774,0.00015,23.07165]
[1777816601243,33.77,78635.21,0.0,-0.71641,0.00015,23.12648]
[1777816602254,33.76,78640.47,0.0,-0.71564,0.00015,23.15801]
[1777816608545,33.76,78643.4,0.0,-0.71524,0.00015,23.17467]
[1777816614335,33.76,78645.21,0.0,-0.715,0.00015,23.18461]
[1777816619369,33.75,78646.28,0.0,-0.71486,0.00015,23.19028]
[1777816626418,33.75,78648.13,0.0,-0.71461,0.00015,23.20032]
[1777816632466,33.74,78649.19,0.0,-0.71448,0.00015,23.20576]
[1777816638755,33.74,78653.06,0.0,-0.71393,0.00015,23.22809]
[1777816641531,33.74,78659.72,0.0,-0.71296,0.00015,23.26748]
[1777816646565,33.74,78661.08,0.0,-0.71277,0.00015,23.27506]
[1777816655627,33.73,78660.95,0.0,-0.71284,0.00015,23.26946]
[1777816660667,33.73,78666.27,0.0,-0.71207,0.00015,23.30058]
[1777816663684,33.73,78675.58,0.0,-0.7107,0.00015,23.35555]
[1777816665697,33.73,78680.03,0.0,-0.71005,0.00015,23.38159]
[1777816670732,33.72,78683.85,0.0,-0.7095,0.00015,23.4034]
[1777816675767,33.72,78686.99,0.0,-0.70905,0.00015,23.42122]
[1777816680803,33.72,78692.05,0.0,-0.70832,0.00015,23.4503]
[1777816686844,33.72,78698.47,0.0,-0.70737,0.00015,23.48758]
[1777816692887,33.71,78703.54,0.0,-0.70662,0.00015,23.51684]
[1777816697921,33.71,78707.78,0.0,-0.706,0.00015,23.54125]
[1777816703964,33.71,78711.78,0.0,-0.70541,0.00015,23.56408]
[1777816709248,33.71,78711.37,0.0,-0.70548,0.00015,23.56136]
[1777816716052,33.71,78712.41,0.0,-0.70537,0.00015,23.56306]
[1777816721086,33.7,78706.89,0.0,-0.7062,0.00015,23.53054]
[1777816727128,33.7,78706.27,0.0,-0.7063,0.00015,23.52653]
[1777816732163,33.7,78705.57,0.0,-0.70642,0.00015,23.5221]
[1777816737197,33.7,78705.62,0.0,-0.70642,0.00015,23.52203]
[1777816747267,33.7,78702.43,0.0,-0.70691,0.00015,23.50284]
[1777816754316,33.7,78702.41,0.0,-0.70692,0.00015,23.50239]
[1777816757339,33.69,78696.64,0.0,-0.70779,0.00015,23.46827]
[1777816762374,33.69,78694.59,0.0,-0.70811,0.00015,23.45577]
[1777816767409,33.69,78695.22,0.0,-0.70803,0.00015,23.459]
[1777816773452,33.69,78695.14,0.0,-0.70808,0.00015,23.45407]
[1777816778487,33.69,78699.36,0.0,-0.70746,0.00015,23.47837]
[1777816781516,33.68,78690.16,0.0,-0.70884,0.00015,23.424]
[1777816786551,33.68,78687.48,0.0,-0.70925,0.00015,23.40797]
[1777816791585,33.68,78688.72,0.0,-0.70907,0.00015,23.415]
[1777816794607,33.68,78681.54,0.0,-0.71014,0.00015,23.37241]
[1777816795614,33.68,78676.29,0.0,-0.71093,0.00015,23.34125]
[1777816800649,33.68,78676.72,0.0,-0.71087,0.00015,23.34366]
[1777816803669,33.68,78684.28,0.0,-0.70974,0.00015,23.38833]
[1777816804676,33.68,78692.1,0.0,-0.70858,0.00015,23.43442]
[1777816805684,33.68,78695.56,0.0,-0.70807,0.00015,23.45466]
[1777816810720,33.68,78696.4,0.0,-0.70796,0.00015,23.45884]
[1777816811727,33.67,78704.32,0.0,-0.70678,0.00015,23.50517]
[1777816812735,33.67,78707.32,0.0,-0.70634,0.00015,23.52253]
[1777816816765,33.67,78700.06,0.0,-0.70745,0.00015,23.47915]
[1777816817769,33.67,78695.55,0.0,-0.70813,0.00015,23.45247]
[1777816822811,33.67,78690.32,0.0,-0.70893,0.00015,23.42093]
[1777816827846,33.66,78689.71,0.0,-0.70903,0.00015,23.41673]
[1777816830103,33.66,78671.36,0.0,-0.71177,0.00015,23.30765]
[1777816835900,33.66,78664.61,0.0,-0.7128,0.00015,23.26341]
[1777816844963,33.66,78662.96,0.0,-0.71304,0.00015,23.25358]
[1777816850245,33.66,78661.02,0.0,-0.71333,0.00015,23.24193]
[1777816855033,33.66,78667.71,0.0,-0.71234,0.00015,23.28183]
[1777816858053,33.66,78673.21,0.0,-0.71153,0.00015,23.31443]
[1777816863089,33.66,78677.48,0.0,-0.71091,0.00015,23.33936]
[1777816867118,33.66,78685.26,0.0,-0.70976,0.00015,23.38516]
[1777816873159,33.65,78689.45,0.0,-0.70915,0.00015,23.40933]
[1777816880209,33.65,78691.99,0.0,-0.70878,0.00015,23.4238]
[1777816885243,33.65,78693.7,0.0,-0.70854,0.00015,23.43354]
[1777816890278,33.65,78696.42,0.0,-0.70814,0.00015,23.44922]
[1777816895314,33.65,78701.25,0.0,-0.70745,0.00015,23.47337]
[1777816897328,33.65,78707.67,0.0,-0.7065,0.00015,23.51075]
[1777816900349,33.64,78713.87,0.0,-0.70558,0.00015,23.54671]
[1777816906393,33.64,78710.25,0.0,-0.70613,0.00015,23.52514]
[1777816912435,33.64,78708.76,0.0,-0.70638,0.00015,23.51563]
[1777816918477,33.63,78708.53,0.0,-0.70644,0.00015,23.51311]
[1777816925526,33.63,78707.62,0.0,-0.70662,0.00015,23.50645]
[1777816930816,33.62,78707.48,0.0,-0.70666,0.00015,23.50468]
[1777816936603,33.62,78707.23,0.0,-0.70673,0.00015,23.50209]
[1777816941639,33.61,78710.17,0.0,-0.70632,0.00015,23.51836]
[1777816946674,33.61,78713.6,0.0,-0.70581,0.00015,23.53797]
[1777816951709,33.61,78711.58,0.0,-0.70615,0.00015,23.5219]
[1777816956743,33.61,78714.81,0.0,-0.70568,0.00015,23.54041]
[1777816962785,33.61,78713.21,0.0,-0.70593,0.00015,23.53057]
[1777816967821,33.6,78715.31,0.0,-0.70563,0.00015,23.5424]
[1777816972855,33.6,78722.44,0.0,-0.70457,0.00015,23.58355]
[1777816977891,33.6,78721.08,0.0,-0.70479,0.00015,23.57505]
[1777816982926,33.6,78719.32,0.0,-0.70507,0.00015,23.56418]
[1777816987962,33.59,78720.54,0.0,-0.7049,0.00015,23.57066]
[1777816996024,33.59,78717.98,0.0,-0.70531,0.00015,23.55473]
[1777817001308,33.59,78715.84,0.0,-0.70566,0.00015,23.54151]
[1777817009111,33.58,78714.61,0.0,-0.70586,0.00015,23.5335]
[1777817014146,33.58,78722.39,0.0,-0.70473,0.00015,23.57449]
[1777817015154,33.58,78725.54,0.0,-0.70426,0.00015,23.59268]
[1777817017167,33.58,78730.94,0.0,-0.70346,0.00015,23.6237]
[1777817019182,33.57,78743.63,0.0,-0.70156,0.00015,23.69666]
[1777817020188,33.57,78748.42,0.0,-0.70083,0.00015,23.72431]
[1777817021448,33.57,78755.56,0.0,-0.69975,0.00015,23.765]
[1777817026231,33.57,78747.79,0.0,-0.70097,0.00015,23.71912]
[1777817029252,33.56,78754.11,0.0,-0.70003,0.00015,23.75457]
[1777817034287,33.56,78753.89,0.0,-0.70011,0.00015,23.75184]
[1777817039321,33.55,78755.29,0.0,-0.69994,0.00015,23.75814]
[1777817044356,33.54,78756.13,0.0,-0.69986,0.00015,23.76154]
[1777817048385,33.54,78748.96,0.0,-0.70097,0.00015,23.71927]
[1777817050398,33.53,78742.07,0.0,-0.70203,0.00015,23.67907]
[1777817055434,33.53,78737.9,0.0,-0.70269,0.00015,23.65392]
[1777817058454,33.53,78724.85,0.0,-0.70467,0.00015,23.57746]
[1777817063490,33.52,78719.04,0.0,-0.70556,0.00015,23.54285]
[1777817068525,33.52,78718.37,0.0,-0.70568,0.00015,23.53827]
[1777817073559,33.52,78718.15,0.0,-0.70576,0.00015,23.5324]
[1777817078594,33.51,78715.6,0.0,-0.70616,0.00015,23.51677]
[1777817080609,33.51,78710.28,0.0,-0.70697,0.00015,23.48526]
[1777817085644,33.51,78712.61,0.0,-0.70663,0.00015,23.49838]
[1777817090679,33.51,78713.47,0.0,-0.70652,0.00015,23.50282]
[1777817095714,33.5,78716.3,0.0,-0.70611,0.00015,23.5188]
[1777817102010,33.5,78716.68,0.0,-0.70608,0.00015,23.52019]
[1777817108806,33.5,78717.06,0.0,-0.70605,0.00015,23.52142]
[1777817114848,33.49,78717.52,0.0,-0.706,0.00015,23.52325]
[1777817119882,33.49,78717.88,0.0,-0.70597,0.00015,23.52465]
[1777817125925,33.48,78717.98,0.0,-0.70597,0.00015,23.5244]
[1777817130960,33.48,78717.76,0.0,-0.70603,0.00015,23.52243]
[1777817139015,33.48,78717.58,0.0,-0.70611,0.00015,23.5164]
[1777817144051,33.47,78717.89,0.0,-0.70608,0.00015,23.51758]
[1777817149085,33.47,78719.7,0.0,-0.70582,0.00015,23.52756]
[1777817154120,33.47,78718.35,0.0,-0.70604,0.00015,23.51898]
[1777817160163,33.46,78718.96,0.0,-0.70597,0.00015,23.52179]
[1777817166206,33.46,78719.08,0.0,-0.70598,0.00015,23.52172]
[1777817172500,33.46,78719.21,0.0,-0.70598,0.00015,23.5216]
[1777817178294,33.45,78728.69,0.0,-0.70457,0.00015,23.57654]
[1777817179300,33.45,78739.22,0.0,-0.70298,0.00015,23.63778]
[1777817180304,33.45,78745.43,0.0,-0.70204,0.00015,23.6736]
[1777817185342,33.45,78745.93,0.0,-0.702,0.00015,23.67524]
[1777817192641,33.44,78754.04,0.0,-0.70085,0.00015,23.71638]
[1777817198435,33.43,78758.08,0.0,-0.70027,0.00015,23.73831]
[1777817205478,33.42,78761.06,0.0,-0.69986,0.00015,23.75391]
[1777817212527,33.42,78763.18,0.0,-0.69955,0.00015,23.76573]
[1777817219577,33.41,78765.18,0.0,-0.69928,0.00015,23.77578]
[1777817224612,33.41,78767.97,0.0,-0.69889,0.00015,23.79076]
[1777817229648,33.4,78771.25,0.0,-0.69842,0.00015,23.80842]
[1777817234682,33.4,78770.93,0.0,-0.6985,0.00015,23.80547]
[1777817239715,33.39,78768.21,0.0,-0.69894,0.00015,23.78885]
[1777817244752,33.39,78767.83,0.0,-0.69902,0.00015,23.78596]
[1777817247774,33.39,78760.33,0.0,-0.70018,0.00015,23.74229]
[1777817248781,33.39,78750.01,0.0,-0.70175,0.00015,23.68249]
[1777817253062,33.38,78742.88,0.0,-0.70287,0.00015,23.63678]
[1777817258850,33.38,78738.88,0.0,-0.70349,0.00015,23.61288]
[1777817263886,33.38,78737.16,0.0,-0.70377,0.00015,23.60235]
[1777817268921,33.38,78733.62,0.0,-0.70432,0.00015,23.58115]
[1777817275969,33.37,78732.77,0.0,-0.70447,0.00015,23.57545]
[1777817282012,33.37,78731.39,0.0,-0.70469,0.00015,23.56673]
[1777817287046,33.37,78730.23,0.0,-0.70488,0.00015,23.55941]
[1777817293344,33.36,78728.69,0.0,-0.70513,0.00015,23.54973]
[1777817299130,33.36,78719.44,0.0,-0.70655,0.00015,23.49469]
[1777817304166,33.36,78715.63,0.0,-0.70713,0.00015,23.47193]
[1777817309201,33.36,78713.38,0.0,-0.70747,0.00015,23.45844]
[1777817314235,33.36,78712.97,0.0,-0.70756,0.00015,23.45203]
[1777817319271,33.36,78711.31,0.0,-0.70781,0.00015,23.44218]
[1777817324306,33.36,78712.44,0.0,-0.70764,0.00015,23.44901]
[1777817328333,33.36,78706.94,0.0,-0.70847,0.00015,23.41651]
[1777817333625,33.36,78709.0,0.0,-0.70815,0.00015,23.42906]
[1777817342434,33.36,78714.03,0.0,-0.70738,0.00015,23.45918]
[1777817347466,33.36,78713.85,0.0,-0.70741,0.00015,23.45816]
[1777817353765,33.36,78712.83,0.0,-0.70756,0.00015,23.45216]
[1777817359553,33.36,78713.62,0.0,-0.70744,0.00015,23.45683]
[1777817364585,33.36,78716.89,0.0,-0.70695,0.00015,23.47609]
[1777817366621,33.36,78723.51,0.0,-0.70595,0.00015,23.51509]
[1777817368637,33.36,78726.52,0.0,-0.7055,0.00015,23.53266]
[1777817373668,33.36,78725.71,0.0,-0.70566,0.00015,23.52352]
[1777817378703,33.36,78722.78,0.0,-0.70611,0.00015,23.50587]
[1777817383740,33.36,78721.5,0.0,-0.70632,0.00015,23.49798]
[1777817388775,33.36,78721.1,0.0,-0.70638,0.00015,23.4953]
[1777817394061,33.35,78722.75,0.0,-0.70614,0.00015,23.50469]
[1777817399853,33.35,78720.9,0.0,-0.70643,0.00015,23.49338]
[1777817402872,33.35,78727.68,0.0,-0.70542,0.00015,23.53309]
[1777817407907,33.35,78727.24,0.0,-0.7055,0.00015,23.52999]
[1777817412943,33.35,78728.3,0.0,-0.70535,0.00015,23.53568]
[1777817417977,33.34,78728.7,0.0,-0.7053,0.00015,23.53746]
[1777817423013,33.34,78728.47,0.0,-0.70536,0.00015,23.53551]
[1777817431068,33.34,78727.59,0.0,-0.70554,0.00015,23.52551]
[1777817434343,33.34,78721.75,0.0,-0.70643,0.00015,23.49075]
[1777817441138,33.33,78720.55,0.0,-0.70663,0.00015,23.48311]
[1777817446174,33.33,78723.34,0.0,-0.70622,0.00015,23.49916]
[1777817451209,33.33,78726.21,0.0,-0.7058,0.00015,23.51562]
[1777817458258,33.33,78725.32,0.0,-0.70595,0.00015,23.50976]
[1777817463295,33.32,78724.9,0.0,-0.70602,0.00015,23.50689]
[1777817468331,33.32,78719.96,0.0,-0.70678,0.00015,23.47741]
[1777817473367,33.32,78719.27,0.0,-0.70689,0.00015,23.47308]
[1777817479411,33.32,78718.42,0.0,-0.70702,0.00015,23.46778]
[1777817484697,33.32,78720.76,0.0,-0.70668,0.00015,23.48138]
[1777817491493,33.32,78718.86,0.0,-0.707,0.00015,23.46587]
[1777817496528,33.32,78717.49,0.0,-0.70721,0.00015,23.45755]
[1777817501564,33.32,78716.32,0.0,-0.70739,0.00015,23.45044]
[1777817506599,33.32,78714.26,0.0,-0.70771,0.00015,23.43807]
[1777817511634,33.31,78711.77,0.0,-0.70809,0.00015,23.42322]
[1777817516668,33.31,78713.37,0.0,-0.70785,0.00015,23.43265]
[1777817521704,33.31,78713.93,0.0,-0.70776,0.00015,23.43591]
[1777817527746,33.31,78718.38,0.0,-0.7071,0.00015,23.46212]
[1777817535811,33.31,78719.88,0.0,-0.70688,0.00015,23.47068]
[1777817540836,33.31,78717.32,0.0,-0.70727,0.00015,23.45539]
[1777817545871,33.31,78717.69,0.0,-0.70722,0.00015,23.45748]
[1777817550906,33.31,78718.16,0.0,-0.70715,0.00015,23.46017]
[1777817555941,33.31,78718.95,0.0,-0.70705,0.00015,23.46087]
[1777817561984,33.31,78718.18,0.0,-0.70717,0.00015,23.45621]
[1777817568027,33.31,78717.84,0.0,-0.70723,0.00015,23.45413]
[1777817573061,33.31,78715.85,0.0,-0.70753,0.00015,23.4423]
[1777817578096,33.31,78717.3,0.0,-0.70731,0.00015,23.45086]
[1777817584138,33.31,78716.94,0.0,-0.70737,0.00015,23.44866]
[1777817595477,33.31,78717.54,0.0,-0.70728,0.00015,23.45208]
[1777817601257,33.31,78717.21,0.0,-0.70733,0.00015,23.45004]
[1777817607299,33.31,78717.4,0.0,-0.70731,0.00015,23.45109]
[1777817613342,33.31,78716.78,0.0,-0.70743,0.00015,23.44347]
[1777817620391,33.31,78716.73,0.0,-0.70743,0.00015,23.44314]
[1777817625687,33.31,78716.74,0.0,-0.70743,0.00015,23.44318]
[1777817631469,33.31,78717.26,0.0,-0.70736,0.00015,23.44622]
[1777817636504,33.31,78717.44,0.0,-0.70733,0.00015,23.44726]
[1777817645829,33.31,78717.74,0.0,-0.70729,0.00015,23.44897]
[1777817652616,33.31,78718.23,0.0,-0.70721,0.00015,23.45183]
[1777817657650,33.31,78718.99,0.0,-0.7071,0.00015,23.45628]
[1777817663702,33.31,78719.33,0.0,-0.70705,0.00015,23.45824]
[1777817669735,33.31,78719.17,0.0,-0.70707,0.00015,23.45725]
[1777817674769,33.31,78719.16,0.0,-0.7071,0.00015,23.45325]
[1777817680811,33.31,78718.69,0.0,-0.70717,0.00015,23.45042]
[1777817686110,33.31,78718.61,0.0,-0.70719,0.00015,23.44993]
[1777817691889,33.31,78719.04,0.0,-0.70712,0.00015,23.45246]
[1777817697932,33.3,78719.62,0.0,-0.70704,0.00015,23.45586]
[1777817702966,33.3,78719.43,0.0,-0.70706,0.00015,23.4547]
[1777817708001,33.3,78721.88,0.0,-0.7067,0.00015,23.46912]
[1777817711023,33.3,78729.39,0.0,-0.70556,0.00015,23.51333]
[1777817717065,33.3,78728.52,0.0,-0.7057,0.00015,23.50778]
[1777817720089,33.3,78723.09,0.0,-0.70653,0.00015,23.47553]
[1777817725121,33.3,78723.23,0.0,-0.70652,0.00015,23.47605]
[1777817730156,33.3,78722.59,0.0,-0.70663,0.00015,23.47194]
[1777817735190,33.3,78722.62,0.0,-0.70666,0.00015,23.46787]
[1777817737205,33.3,78730.09,0.0,-0.70553,0.00015,23.51181]
[1777817738212,33.3,78739.29,0.0,-0.70413,0.00015,23.56593]
[1777817744255,33.29,78737.69,0.0,-0.7044,0.00015,23.55561]
[1777817749289,33.29,78732.26,0.0,-0.70524,0.00015,23.52299]
[1777817753317,33.29,78738.03,0.0,-0.70438,0.00015,23.55633]
[1777817758353,33.28,78736.98,0.0,-0.70456,0.00015,23.54933]
[1777817763390,33.28,78735.23,0.0,-0.70485,0.00015,23.53824]
[1777817764396,33.28,78727.19,0.0,-0.70607,0.00015,23.49073]
[1777817765405,33.28,78721.29,0.0,-0.70697,0.00015,23.45573]
[1777817770444,33.28,78720.22,0.0,-0.70715,0.00015,23.44898]
[1777817777487,33.27,78721.19,0.0,-0.70701,0.00015,23.45416]
[1777817783792,33.27,78725.54,0.0,-0.70637,0.00015,23.47944]
[1777817789571,33.27,78728.43,0.0,-0.70594,0.00015,23.49605]
[1777817795614,33.27,78730.48,0.0,-0.70567,0.00015,23.50378]
[1777817800649,33.26,78732.61,0.0,-0.70535,0.00015,23.51596]
[1777817806691,33.26,78734.03,0.0,-0.70515,0.00015,23.52387]
[1777817814019,33.26,78736.81,0.0,-0.70474,0.00015,23.53969]
[1777817819781,33.26,78736.81,0.0,-0.70476,0.00015,23.53922]
[1777817824817,33.26,78737.68,0.0,-0.70463,0.00015,23.54396]
[1777817829854,33.25,78737.85,0.0,-0.70462,0.00015,23.5446]
[1777817835899,33.25,78738.8,0.0,-0.70448,0.00015,23.54975]
[1777817840934,33.25,78739.5,0.0,-0.70439,0.00015,23.5535]
[1777817847982,33.25,78741.74,0.0,-0.70406,0.00015,23.5661]
[1777817854299,33.25,78740.08,0.0,-0.70435,0.00015,23.55196]
[1777817859065,33.24,78730.94,0.0,-0.70575,0.00015,23.49784]
[1777817860072,33.24,78728.47,0.0,-0.70613,0.00015,23.48322]
[1777817869133,33.24,78725.02,0.0,-0.70665,0.00015,23.46273]
[1777817874168,33.24,78720.91,0.0,-0.70728,0.00015,23.43834]
[1777817879203,33.24,78709.03,0.0,-0.70908,0.00015,23.36758]
[1777817884240,33.24,78709.38,0.0,-0.70902,0.00015,23.36993]
[1777817890288,33.25,78708.87,0.0,-0.70908,0.00015,23.36728]
[1777817892307,33.25,78701.08,0.0,-0.71026,0.00015,23.32074]
[1777817893312,33.25,78682.74,0.0,-0.71302,0.00015,23.21018]
[1777817894317,33.25,78671.37,0.0,-0.71473,0.00015,23.14121]
[1777817899352,33.25,78677.76,0.0,-0.71376,0.00015,23.18037]
[1777817904650,33.25,78681.54,0.0,-0.71318,0.00015,23.20361]
[1777817910428,33.25,78682.8,0.0,-0.71298,0.00015,23.2117]
[1777817917477,33.26,78682.24,0.0,-0.71307,0.00015,23.20511]
[1777817918484,33.26,78688.31,0.0,-0.71216,0.00015,23.24194]
[1777817923526,33.26,78690.15,0.0,-0.71186,0.00015,23.25372]
[1777817928556,33.26,78687.74,0.0,-0.7122,0.00015,23.23998]
[1777817933592,33.27,78686.4,0.0,-0.71238,0.00015,23.2327]
[1777817938626,33.27,78686.47,0.0,-0.71235,0.00015,23.23398]
[1777817944939,33.27,78686.96,0.0,-0.71225,0.00015,23.23794]
[1777817950710,33.28,78687.12,0.0,-0.7122,0.00015,23.2399]
[1777817955745,33.28,78687.44,0.0,-0.71213,0.00015,23.24266]
[1777817961788,33.29,78687.72,0.0,-0.71206,0.00015,23.2453]
[1777817967830,33.29,78690.23,0.0,-0.71166,0.00015,23.26127]
[1777817972864,33.29,78691.61,0.0,-0.71146,0.00015,23.26639]
[1777817977900,33.3,78691.51,0.0,-0.71146,0.00015,23.26646]
[1777817982934,33.3,78690.43,0.0,-0.7116,0.00015,23.26066]
[1777817985223,33.3,78695.84,0.0,-0.71078,0.00015,23.29345]
[1777817988977,33.3,78698.43,0.0,-0.71038,0.00015,23.30943]
[1777817994012,33.3,78701.94,0.0,-0.70984,0.00015,23.33092]
[1777817999055,33.31,78705.68,0.0,-0.70926,0.00015,23.35361]
[1777818004090,33.31,78701.51,0.0,-0.70988,0.00015,23.32901]
[1777818009125,33.31,78700.16,0.0,-0.71008,0.00015,23.32135]
[1777818014160,33.31,78700.53,0.0,-0.71001,0.00015,23.324]
[1777818019195,33.31,78700.25,0.0,-0.71004,0.00015,23.32273]
[1777818024230,33.31,78700.62,0.0,-0.70997,0.00015,23.32536]
[1777818029265,33.32,78699.71,0.0,-0.7101,0.00015,23.32035]
[1777818034300,33.32,78700.54,0.0,-0.70999,0.00015,23.32183]
[1777818039335,33.32,78700.69,0.0,-0.70995,0.00015,23.32324]
[1777818044370,33.32,78701.32,0.0,-0.70985,0.00015,23.32743]
[1777818049406,33.32,78701.28,0.0,-0.70984,0.00015,23.3276]
[1777818054441,33.33,78700.27,0.0,-0.70998,0.00015,23.32197]
[1777818059478,33.33,78683.56,0.0,-0.71249,0.00015,23.22205]
[1777818060483,33.33,78672.66,0.0,-0.71412,0.00015,23.15628]
[1777818062501,33.33,78666.78,0.0,-0.71499,0.00015,23.12088]
[1777818066524,33.33,78659.83,0.0,-0.71601,0.00015,23.07924]
[1777818067532,33.33,78649.22,0.0,-0.7176,0.00015,23.01419]
[1777818071565,33.33,78642.73,0.0,-0.71857,0.00015,22.97414]
[1777818076609,33.33,78641.0,0.0,-0.71885,0.00015,22.9625]
[1777818077617,33.33,78634.47,0.0,-0.71982,0.00015,22.92208]
[1777818082651,33.32,78634.3,0.0,-0.71987,0.00015,22.9203]
[1777818087686,33.32,78636.11,0.0,-0.71962,0.00015,22.93074]
[1777818091715,33.32,78627.19,0.0,-0.72098,0.00015,22.87102]
[1777818096750,33.32,78623.15,0.0,-0.7216,0.00015,22.84522]
[1777818101784,33.31,78619.62,0.0,-0.72214,0.00015,22.82269]
[1777818106823,33.31,78623.17,0.0,-0.72162,0.00015,22.84435]
[1777818111857,33.31,78621.16,0.0,-0.72193,0.00015,22.83151]
[1777818116904,33.31,78619.2,0.0,-0.72223,0.00015,22.8188]
[1777818121931,33.31,78629.37,0.0,-0.72072,0.00015,22.8822]
[1777818127972,33.31,78628.59,0.0,-0.7208,0.00015,22.87869]
[1777818133008,33.32,78628.84,0.0,-0.72073,0.00015,22.88163]
[1777818135020,33.32,78623.17,0.0,-0.72158,0.00015,22.84603]
[1777818140056,33.32,78626.67,0.0,-0.72103,0.00015,22.86894]
[1777818145090,33.33,78628.88,0.0,-0.72067,0.00015,22.88382]
[1777818150129,33.33,78631.25,0.0,-0.72029,0.00015,22.89969]
[1777818154153,33.34,78625.88,0.0,-0.72108,0.00015,22.86371]
[1777818156432,33.34,78619.28,0.0,-0.72206,0.00015,22.82259]
[1777818162211,33.33,78623.99,0.0,-0.72138,0.00015,22.85118]
[1777818166502,33.33,78630.26,0.0,-0.72045,0.00015,22.89024]
[1777818174295,33.34,78628.96,0.0,-0.7206,0.00015,22.88404]
[1777818179330,33.35,78627.06,0.0,-0.72084,0.00015,22.87363]
[1777818181344,33.35,78633.45,0.0,-0.71988,0.00015,22.91361]
[1777818183358,33.35,78637.99,0.0,-0.7192,0.00015,22.94196]
[1777818186644,33.35,78647.9,0.0,-0.71771,0.00015,23.00337]
[1777818192421,33.36,78645.86,0.0,-0.71801,0.00015,22.99129]
[1777818197456,33.36,78641.06,0.0,-0.71871,0.00015,22.96224]
[1777818203497,33.36,78636.61,0.0,-0.71936,0.00015,22.93545]
[1777818208537,33.36,78630.7,0.0,-0.72022,0.00015,22.89964]
[1777818213568,33.36,78624.64,0.0,-0.72112,0.00015,22.85889]
[1777818218604,33.37,78622.63,0.0,-0.7214,0.00015,22.84722]
[1777818223640,33.37,78626.3,0.0,-0.72084,0.00015,22.87064]
[1777818230688,33.37,78625.63,0.0,-0.72092,0.00015,22.86725]
[1777818235723,33.38,78624.87,0.0,-0.72102,0.00015,22.86301]
[1777818241774,33.38,78625.0,0.0,-0.72099,0.00015,22.86433]
[1777818247066,33.38,78625.36,0.0,-0.72093,0.00015,22.86697]
[1777818252842,33.38,78630.67,0.0,-0.72013,0.00015,22.90019]
[1777818257878,33.38,78630.49,0.0,-0.72015,0.00015,22.89929]
[1777818263921,33.38,78632.69,0.0,-0.71982,0.00015,22.91307]
[1777818267206,33.38,78621.28,0.0,-0.7215,0.00015,22.8427]
[1777818272983,33.39,78621.58,0.0,-0.72147,0.00015,22.84117]
[1777818278018,33.39,78620.55,0.0,-0.72161,0.00015,22.83534]
[1777818287346,33.39,78623.55,0.0,-0.72114,0.00015,22.85492]
[1777818297416,33.4,78631.16,0.0,-0.71999,0.00015,22.90297]
[1777818304201,33.4,78635.55,0.0,-0.71932,0.00015,22.93068]
[1777818311251,33.4,78638.61,0.0,-0.71885,0.00015,22.95013]
[1777818316285,33.4,78639.68,0.0,-0.71867,0.00015,22.9574]
[1777818321319,33.41,78637.45,0.0,-0.71898,0.00015,22.94457]
[1777818327627,33.41,78639.87,0.0,-0.7186,0.00015,22.96044]
[1777818333412,33.42,78648.54,0.0,-0.71731,0.00015,23.01057]
[1777818334412,33.42,78654.0,0.0,-0.71649,0.00015,23.04405]
[1777818339449,33.42,78653.31,0.0,-0.71658,0.00015,23.04062]
[1777818344482,33.42,78652.92,0.0,-0.71662,0.00015,23.039]
[1777818349518,33.43,78652.53,0.0,-0.71665,0.00015,23.03739]
[1777818354553,33.43,78652.0,0.0,-0.71671,0.00015,23.03494]
[1777818359587,33.43,78651.1,0.0,-0.71683,0.00015,23.0302]
[1777818364629,33.44,78650.6,0.0,-0.71688,0.00015,23.02796]
[1777818369657,33.44,78653.33,0.0,-0.71646,0.00015,23.04535]
[1777818375700,33.44,78651.23,0.0,-0.71675,0.00015,23.03348]
[1777818382751,33.45,78654.13,0.0,-0.71629,0.00015,23.05193]
[1777818388047,33.45,78651.58,0.0,-0.71666,0.00015,23.03699]
[1777818393828,33.45,78651.11,0.0,-0.71674,0.00015,23.03086]
[1777818401886,33.46,78651.16,0.0,-0.71671,0.00015,23.03202]
[1777818408187,33.46,78648.69,0.0,-0.71706,0.00015,23.01763]
[1777818415982,33.46,78648.73,0.0,-0.71703,0.00015,23.01883]
[1777818421021,33.47,78647.88,0.0,-0.71714,0.00015,23.0143]
[1777818426054,33.47,78646.9,0.0,-0.71726,0.00015,23.00904]
[1777818431088,33.47,78648.82,0.0,-0.71696,0.00015,23.02141]
[1777818436122,33.47,78650.71,0.0,-0.71666,0.00015,23.03359]
[1777818442175,33.48,78651.32,0.0,-0.71655,0.00015,23.03802]
[1777818448467,33.48,78650.41,0.0,-0.71667,0.00015,23.03325]
[1777818458537,33.49,78650.07,0.0,-0.71672,0.00015,23.02843]
[1777818468607,33.49,78649.06,0.0,-0.71684,0.00015,23.02343]
[1777818474390,33.49,78648.11,0.0,-0.71696,0.00015,23.01836]
[1777818475398,33.49,78655.14,0.0,-0.71591,0.00015,23.06119]
[1777818478677,33.49,78661.56,0.0,-0.71495,0.00015,23.10029]
[1777818484460,33.5,78664.27,0.0,-0.71454,0.00015,23.11704]
[1777818489521,33.5,78665.84,0.0,-0.71429,0.00015,23.12691]
[1777818496570,33.5,78668.07,0.0,-0.71395,0.00015,23.14096]
[1777818504626,33.5,78672.03,0.0,-0.71334,0.00015,23.16551]
[1777818510671,33.51,78673.62,0.0,-0.71308,0.00015,23.17565]
[1777818515707,33.51,78676.08,0.0,-0.71273,0.00015,23.18699]
[1777818521749,33.51,78676.66,0.0,-0.71263,0.00015,23.19111]
[1777818526787,33.51,78674.84,0.0,-0.71288,0.00015,23.18075]
[1777818531821,33.52,78676.18,0.0,-0.71267,0.00015,23.18941]
[1777818536856,33.52,78676.51,0.0,-0.7126,0.00015,23.19212]
[1777818543905,33.52,78677.33,0.0,-0.71245,0.00015,23.19788]
[1777818548940,33.53,78677.63,0.0,-0.71239,0.00015,23.20028]
[1777818553974,33.53,78678.01,0.0,-0.71232,0.00015,23.20316]
[1777818559241,33.53,78678.19,0.0,-0.71228,0.00015,23.20484]
[1777818569309,33.54,78678.49,0.0,-0.7122,0.00015,23.20782]
[1777818579149,33.54,78678.76,0.0,-0.71216,0.00015,23.2067]
[1777818584185,33.54,78685.76,0.0,-0.71109,0.00015,23.24907]
[1777818589449,33.54,78691.91,0.0,-0.71016,0.00015,23.28605]
[1777818595261,33.55,78689.56,0.0,-0.71049,0.00015,23.27287]
[1777818602312,33.55,78689.79,0.0,-0.71043,0.00015,23.27523]
[1777818609591,33.56,78694.6,0.0,-0.70969,0.00015,23.30473]
[1777818615402,33.56,78698.72,0.0,-0.70905,0.00015,23.32992]
[1777818625470,33.57,78699.21,0.0,-0.70894,0.00015,23.33406]
[1777818632523,33.57,78702.77,0.0,-0.70841,0.00015,23.35201]
[1777818634536,33.57,78689.91,0.0,-0.71033,0.00015,23.27612]
[1777818639802,33.58,78690.91,0.0,-0.71016,0.00015,23.28307]
[1777818646622,33.58,78693.95,0.0,-0.70967,0.00015,23.30232]
[1777818653670,33.59,78692.19,0.0,-0.7099,0.00015,23.29294]
[1777818658705,33.59,78690.86,0.0,-0.71008,0.00015,23.28578]
[1777818665754,33.59,78690.03,0.0,-0.71018,0.00015,23.28184]
[1777818670790,33.6,78688.67,0.0,-0.71037,0.00015,23.27446]
[1777818676832,33.6,78685.91,0.0,-0.71076,0.00015,23.2589]
[1777818683881,33.6,78685.07,0.0,-0.71086,0.00015,23.25493]
[1777818690154,33.61,78685.23,0.0,-0.71081,0.00015,23.25687]
[1777818695965,33.61,78685.83,0.0,-0.71072,0.00015,23.25718]
[1777818701000,33.61,78688.36,0.0,-0.71033,0.00015,23.27279]
[1777818706035,33.62,78690.03,0.0,-0.71006,0.00015,23.28336]
[1777818712076,33.62,78690.37,0.0,-0.71,0.00015,23.286]
[1777818720132,33.62,78686.67,0.0,-0.71052,0.00015,23.26502]
[1777818725168,33.63,78685.1,0.0,-0.71074,0.00015,23.2564]
[1777818729197,33.63,78692.33,0.0,-0.70964,0.00015,23.29978]
[1777818735238,33.63,78689.98,0.0,-0.70998,0.00015,23.28647]
[1777818740273,33.64,78689.29,0.0,-0.71007,0.00015,23.2829]
[1777818746314,33.64,78689.4,0.0,-0.71004,0.00015,23.28415]
[1777818754370,33.64,78686.56,0.0,-0.71046,0.00015,23.26424]
[1777818760646,33.64,78684.78,0.0,-0.71071,0.00015,23.25435]
[1777818766455,33.65,78684.34,0.0,-0.71076,0.00015,23.25241]
[1777818773504,33.65,78683.45,0.0,-0.71087,0.00015,23.24791]
[1777818780786,33.65,78682.38,0.0,-0.71101,0.00015,23.24235]
[1777818784581,33.66,78691.49,0.0,-0.70964,0.00015,23.29682]
[1777818786596,33.66,78696.9,0.0,-0.70882,0.00015,23.32893]
[1777818791631,33.66,78697.56,0.0,-0.70872,0.00015,23.33311]
[1777818796666,33.66,78697.41,0.0,-0.70873,0.00015,23.33248]
[1777818801703,33.66,78697.13,0.0,-0.70877,0.00015,23.33102]
[1777818806736,33.66,78699.84,0.0,-0.70836,0.00015,23.34706]
[1777818818821,33.66,78700.28,0.0,-0.70832,0.00015,23.34575]
[1777818823857,33.66,78698.35,0.0,-0.70861,0.00015,23.33433]
[1777818831144,33.66,78697.5,0.0,-0.70874,0.00015,23.32919]
[1777818837955,33.66,78699.65,0.0,-0.70842,0.00015,23.34173]
[1777818842992,33.66,78700.38,0.0,-0.70832,0.00015,23.34582]
[1777818850039,33.66,78698.89,0.0,-0.70855,0.00015,23.33674]
[1777818855073,33.66,78698.46,0.0,-0.70862,0.00015,23.33401]
[1777818861366,33.66,78697.99,0.0,-0.7087,0.00015,23.33097]
[1777818867159,33.65,78697.68,0.0,-0.70875,0.00015,23.32894]
[1777818873203,33.65,78697.01,0.0,-0.70888,0.00015,23.32076]
[1777818878236,33.65,78695.24,0.0,-0.70916,0.00015,23.3101]
[1777818884281,33.65,78694.73,0.0,-0.70924,0.00015,23.30682]
[1777818890320,33.65,78694.71,0.0,-0.70925,0.00015,23.30641]
[1777818895356,33.65,78694.4,0.0,-0.7093,0.00015,23.30431]
[1777818899384,33.65,78700.76,0.0,-0.70836,0.00015,23.34159]
[1777818900390,33.65,78706.49,0.0,-0.7075,0.00015,23.3752]
[1777818905425,33.64,78712.43,0.0,-0.70662,0.00015,23.40952]
[1777818910461,33.64,78718.07,0.0,-0.70579,0.00015,23.44202]
[1777818916503,33.64,78720.69,0.0,-0.70541,0.00015,23.45677]
[1777818921788,33.64,78726.67,0.0,-0.70452,0.00015,23.49117]
[1777818927581,33.64,78729.47,0.0,-0.70411,0.00015,23.50696]
[1777818931857,33.63,78735.07,0.0,-0.70329,0.00015,23.5352]
[1777818939664,33.63,78736.18,0.0,-0.70314,0.00015,23.54097]
[1777818944699,33.63,78738.05,0.0,-0.70287,0.00015,23.55139]
[1777818949735,33.63,78737.74,0.0,-0.70293,0.00015,23.54925]
[1777818956783,33.62,78738.65,0.0,-0.7028,0.00015,23.55407]
[1777818962069,33.62,78739.59,0.0,-0.70267,0.00015,23.55916]
[1777818967860,33.62,78739.98,0.0,-0.70262,0.00015,23.56107]
[1777818973903,33.62,78740.88,0.0,-0.70249,0.00015,23.56593]
[1777818977931,33.62,78735.66,0.0,-0.70329,0.00015,23.53556]
[1777818983972,33.62,78736.49,0.0,-0.70317,0.00015,23.54013]
[1777818990015,33.62,78737.54,0.0,-0.70302,0.00015,23.5459]
[1777818992279,33.62,78729.23,0.0,-0.7043,0.00015,23.49368]
[1777818994043,33.62,78732.33,0.0,-0.70384,0.00015,23.51165]
[1777818999078,33.62,78730.89,0.0,-0.70406,0.00015,23.50323]
[1777819005119,33.62,78731.29,0.0,-0.704,0.00015,23.50554]
[1777819010155,33.62,78731.57,0.0,-0.70395,0.00015,23.50717]
[1777819015190,33.62,78731.55,0.0,-0.70396,0.00015,23.50709]
[1777819020224,33.62,78730.84,0.0,-0.70406,0.00015,23.50305]
[1777819025260,33.62,78733.05,0.0,-0.70372,0.00015,23.51593]
[1777819031302,33.62,78733.24,0.0,-0.70369,0.00015,23.51709]
[1777819032560,33.62,78748.23,0.0,-0.70142,0.00015,23.604]
[1777819034323,33.62,78749.44,0.0,-0.70123,0.00015,23.61089]
[1777819039358,33.62,78748.73,0.0,-0.70135,0.00015,23.6064]
[1777819046407,33.61,78748.05,0.0,-0.70147,0.00015,23.60188]
[1777819051442,33.61,78746.9,0.0,-0.70168,0.00015,23.59097]
[1777819059499,33.61,78746.72,0.0,-0.70173,0.00015,23.58931]
[1777819064534,33.61,78746.21,0.0,-0.70182,0.00015,23.58597]
[1777819069569,33.6,78744.26,0.0,-0.70212,0.00015,23.57434]
[1777819073598,33.6,78738.09,0.0,-0.70306,0.00015,23.53843]
[1777819074603,33.6,78729.97,0.0,-0.70429,0.00015,23.49131]
[1777819079638,33.6,78730.02,0.0,-0.70428,0.00015,23.49165]
[1777819085680,33.6,78730.26,0.0,-0.70425,0.00015,23.4931]
[1777819091723,33.6,78730.4,0.0,-0.70422,0.00015,23.49399]
[1777819096757,33.6,78729.89,0.0,-0.7043,0.00015,23.49109]
[1777819103052,33.6,78724.47,0.0,-0.70512,0.00015,23.4595]
[1777819113121,33.6,78717.71,0.0,-0.70616,0.00015,23.41614]
[1777819123191,33.61,78713.78,0.0,-0.70675,0.00015,23.39335]
[1777819128982,33.61,78713.61,0.0,-0.70677,0.00015,23.39246]
[1777819134016,33.61,78711.86,0.0,-0.70703,0.00015,23.38217]
[1777819140060,33.61,78711.43,0.0,-0.7071,0.00015,23.37957]
[1777819145093,33.61,78709.21,0.0,-0.70744,0.00015,23.36642]
[1777819150128,33.6,78705.46,0.0,-0.708,0.00015,23.34426]
[1777819155164,33.6,78704.16,0.0,-0.7082,0.00015,23.33653]
[1777819160199,33.6,78703.05,0.0,-0.70837,0.00015,23.32994]
[1777819165233,33.6,78702.44,0.0,-0.70846,0.00015,23.32634]
[1777819170268,33.6,78701.93,0.0,-0.70854,0.00015,23.32338]
[1777819175303,33.6,78701.71,0.0,-0.70859,0.00015,23.31822]
[1777819181346,33.61,78703.6,0.0,-0.70831,0.00015,23.32948]
[1777819186380,33.61,78700.83,0.0,-0.70872,0.00015,23.31319]
[1777819191417,33.61,78698.44,0.0,-0.70907,0.00015,23.29923]
[1777819197457,33.61,78697.89,0.0,-0.70915,0.00015,23.29625]
[1777819202493,33.61,78698.35,0.0,-0.70907,0.00015,23.29921]
[1777819211555,33.61,78699.11,0.0,-0.70895,0.00015,23.30409]
[1777819216591,33.61,78699.18,0.0,-0.70893,0.00015,23.30472]
[1777819221626,33.61,78700.65,0.0,-0.70871,0.00015,23.31358]
[1777819226660,33.61,78701.05,0.0,-0.70864,0.00015,23.31612]
[1777819231696,33.61,78701.02,0.0,-0.70867,0.00015,23.31216]
[1777819236731,33.61,78699.37,0.0,-0.70891,0.00015,23.30249]
[1777819244039,33.62,78698.67,0.0,-0.70901,0.00015,23.29865]
[1777819251837,33.62,78699.15,0.0,-0.70893,0.00015,23.30178]
[1777819256872,33.62,78700.44,0.0,-0.70873,0.00015,23.30954]
[1777819264178,33.62,78700.16,0.0,-0.70877,0.00015,23.30803]
[1777819269963,33.62,78706.19,0.0,-0.70786,0.00015,23.34368]
[1777819277011,33.62,78707.95,0.0,-0.7076,0.00015,23.35411]
[1777819282047,33.62,78708.72,0.0,-0.70748,0.00015,23.35874]
[1777819288088,33.62,78708.51,0.0,-0.70751,0.00015,23.35767]
[1777819294388,33.62,78708.72,0.0,-0.70749,0.00015,23.35518]
[1777819304459,33.62,78709.79,0.0,-0.70732,0.00015,23.36182]
[1777819312256,33.62,78710.17,0.0,-0.70726,0.00015,23.36432]
[1777819317292,33.62,78710.01,0.0,-0.70728,0.00015,23.36355]
[1777819322327,33.63,78709.24,0.0,-0.70739,0.00015,23.35921]
[1777819330385,33.63,78711.4,0.0,-0.70706,0.00015,23.37212]
[1777819338445,33.63,78708.78,0.0,-0.70745,0.00015,23.35701]
[1777819344739,33.63,78708.84,0.0,-0.70743,0.00015,23.35765]
[1777819354811,33.63,78709.06,0.0,-0.7074,0.00015,23.35577]
[1777819364881,33.65,78709.17,0.0,-0.70729,0.00015,23.36005]
[1777819371670,33.65,78708.83,0.0,-0.70731,0.00015,23.35895]
[1777819377713,33.65,78711.29,0.0,-0.70694,0.00015,23.37358]
[1777819385767,33.65,78711.14,0.0,-0.70696,0.00015,23.37288]
[1777819395837,33.66,78708.43,0.0,-0.70735,0.00015,23.35735]
[1777819400874,33.66,78715.26,0.0,-0.7063,0.00015,23.39816]
[1777819405908,33.67,78718.93,0.0,-0.70572,0.00015,23.42074]
[1777819410943,33.67,78717.76,0.0,-0.70586,0.00015,23.41538]
[1777819415979,33.68,78716.31,0.0,-0.70606,0.00015,23.40448]
[1777819421015,33.68,78718.62,0.0,-0.70569,0.00015,23.41883]
[1777819426050,33.68,78713.69,0.0,-0.70644,0.00015,23.38989]
[1777819431085,33.68,78713.67,0.0,-0.70644,0.00015,23.38962]
[1777819437127,33.68,78713.45,0.0,-0.70646,0.00015,23.38887]
[1777819442163,33.69,78712.71,0.0,-0.70653,0.00015,23.38618]
[1777819447198,33.7,78712.11,0.0,-0.70657,0.00015,23.38429]
[1777819452232,33.71,78711.99,0.0,-0.70655,0.00015,23.38519]
[1777819458274,33.72,78711.63,0.0,-0.70655,0.00015,23.385]
[1777819465585,33.73,78710.83,0.0,-0.70661,0.00015,23.38253]
[1777819472373,33.74,78710.61,0.0,-0.70661,0.00015,23.37951]
[1777819482443,33.75,78712.31,0.0,-0.70627,0.00015,23.39245]
[1777819487478,33.76,78710.6,0.0,-0.70649,0.00015,23.38396]
[1777819493520,33.77,78710.76,0.0,-0.70642,0.00015,23.38668]
[1777819498554,33.77,78710.38,0.0,-0.70643,0.00015,23.38594]
[1777819505866,33.78,78709.94,0.0,-0.70645,0.00015,23.38543]
[1777819512653,33.79,78710.13,0.0,-0.70636,0.00015,23.38856]
[1777819522721,33.8,78710.07,0.0,-0.70629,0.00015,23.39104]
[1777819529773,33.81,78709.94,0.0,-0.70626,0.00015,23.39224]
[1777819536077,33.82,78710.16,0.0,-0.7062,0.00015,23.39153]
[1777819546146,33.83,78710.56,0.0,-0.70607,0.00015,23.39642]
[1777819552936,33.84,78710.27,0.0,-0.70607,0.00015,23.39619]
[1777819561998,33.85,78710.23,0.0,-0.70602,0.00015,23.39802]
[1777819563005,33.85,78703.99,0.0,-0.70696,0.00015,23.36178]
[1777819564012,33.85,78697.26,0.0,-0.70796,0.00015,23.32241]
[1777819569046,33.85,78696.33,0.0,-0.70811,0.00015,23.31663]
[1777819576359,33.85,78696.71,0.0,-0.70807,0.00015,23.31835]
[1777819582138,33.84,78696.35,0.0,-0.70814,0.00015,23.31579]
[1777819587171,33.84,78697.73,0.0,-0.70794,0.00015,23.32347]
[1777819592213,33.84,78697.53,0.0,-0.70801,0.00015,23.318]
[1777819597248,33.84,78700.9,0.0,-0.70751,0.00015,23.33733]
[1777819606569,33.84,78701.69,0.0,-0.70741,0.00015,23.34119]
[1777819612354,33.83,78702.89,0.0,-0.70725,0.00015,23.3477]
[1777819617389,33.83,78703.43,0.0,-0.70718,0.00015,23.35042]
[1777819622423,33.83,78703.04,0.0,-0.70725,0.00015,23.34773]
[1777819627458,33.83,78700.68,0.0,-0.70761,0.00015,23.33356]
[1777819636781,33.83,78701.61,0.0,-0.70746,0.00015,23.33933]
[1777819642564,33.84,78711.75,0.0,-0.70591,0.00015,23.39988]
[1777819647599,33.83,78714.36,0.0,-0.70553,0.00015,23.41436]
[1777819651626,33.83,78708.82,0.0,-0.7064,0.00015,23.37768]
[1777819656922,33.83,78707.24,0.0,-0.70665,0.00015,23.36794]
[1777819663710,33.82,78705.99,0.0,-0.70686,0.00015,23.35993]
[1777819669754,33.82,78703.15,0.0,-0.7073,0.00015,23.3428]
[1777819677062,33.82,78702.97,0.0,-0.70734,0.00015,23.34118]
[1777819684864,33.83,78704.17,0.0,-0.70711,0.00015,23.35002]
[1777819689902,33.83,78703.66,0.0,-0.70716,0.00015,23.34816]
[1777819692919,33.83,78697.77,0.0,-0.70804,0.00015,23.31384]
[1777819697954,33.83,78694.45,0.0,-0.70854,0.00015,23.29411]
[1777819698961,33.83,78687.29,0.0,-0.70961,0.00015,23.252]
[1777819703997,33.83,78687.44,0.0,-0.70959,0.00015,23.25283]
[1777819709032,33.83,78686.98,0.0,-0.70966,0.00015,23.25008]
[1777819713062,33.83,78672.68,0.0,-0.71182,0.00015,23.16163]
[1777819714069,33.83,78672.93,0.0,-0.71178,0.00015,23.16319]
[1777819719104,33.83,78673.91,0.0,-0.71162,0.00015,23.16942]
[1777819724141,33.84,78675.54,0.0,-0.71136,0.00015,23.17963]
[1777819729173,33.84,78675.81,0.0,-0.71131,0.00015,23.18181]
[1777819736223,33.84,78677.94,0.0,-0.71097,0.00015,23.19506]
[1777819741259,33.84,78675.7,0.0,-0.71129,0.00015,23.18232]
[1777819746293,33.85,78676.4,0.0,-0.71117,0.00015,23.18702]
[1777819751329,33.85,78677.91,0.0,-0.71094,0.00015,23.19646]
[1777819756365,33.85,78679.29,0.0,-0.71072,0.00015,23.20511]
[1777819761399,33.85,78681.45,0.0,-0.71038,0.00015,23.21829]
[1777819764421,33.85,78687.34,0.0,-0.7095,0.00015,23.25317]
[1777819772476,33.86,78688.65,0.0,-0.70932,0.00015,23.25733]
[1777819777764,33.86,78697.96,0.0,-0.70793,0.00015,23.31213]
[1777819785567,33.86,78695.91,0.0,-0.70823,0.00015,23.30024]
[1777819790603,33.86,78694.61,0.0,-0.70842,0.00015,23.29283]
[1777819795638,33.86,78693.21,0.0,-0.70862,0.00015,23.28493]
[1777819801680,33.86,78694.09,0.0,-0.70848,0.00015,23.29049]
[1777819806715,33.86,78694.47,0.0,-0.70841,0.00015,23.29306]
[1777819811751,33.87,78705.22,0.0,-0.70679,0.00015,23.35648]
[1777819812760,33.87,78711.48,0.0,-0.70584,0.00015,23.3932]
[1777819818059,33.87,78711.5,0.0,-0.70585,0.00015,23.39303]
[1777819821822,33.86,78705.72,0.0,-0.70672,0.00015,23.35918]
[1777819826854,33.86,78700.81,0.0,-0.70746,0.00015,23.33025]
[1777819834911,33.86,78700.64,0.0,-0.70752,0.00015,23.32485]
[1777819840954,33.86,78699.19,0.0,-0.70775,0.00015,23.31602]
[1777819845989,33.86,78698.15,0.0,-0.70792,0.00015,23.3096]
[1777819852031,33.86,78699.74,0.0,-0.70769,0.00015,23.31841]
[1777819857066,33.85,78698.33,0.0,-0.70791,0.00015,23.30973]
[1777819862102,33.85,78694.99,0.0,-0.70842,0.00015,23.28973]
[1777819868414,33.85,78694.74,0.0,-0.70848,0.00015,23.28772]
[1777819878484,33.85,78694.15,0.0,-0.70859,0.00015,23.28345]
[1777819884256,33.84,78693.88,0.0,-0.70864,0.00015,23.28145]
[1777819889291,33.85,78693.95,0.0,-0.70861,0.00015,23.2824]
[1777819894337,33.84,78695.08,0.0,-0.70848,0.00015,23.28486]
[1777819898364,33.85,78701.92,0.0,-0.70745,0.00015,23.32508]
[1777819904404,33.85,78707.05,0.0,-0.70666,0.00015,23.35565]
[1777819909440,33.85,78709.73,0.0,-0.70625,0.00015,23.37174]
[1777819914474,33.85,78710.42,0.0,-0.70616,0.00015,23.37501]
[1777819919510,33.84,78710.68,0.0,-0.70615,0.00015,23.37578]
[1777819925551,33.84,78711.1,0.0,-0.70611,0.00015,23.37733]
[1777819933607,33.83,78711.99,0.0,-0.70601,0.00015,23.38131]
[1777819938904,33.83,78710.49,0.0,-0.70625,0.00015,23.37188]
[1777819941664,33.83,78722.7,0.0,-0.70441,0.00015,23.44289]
[1777819945695,33.84,78736.5,0.0,-0.70231,0.00015,23.52303]
[1777819950728,33.84,78742.95,0.0,-0.70131,0.00015,23.56091]
[1777819956768,33.84,78742.24,0.0,-0.70143,0.00015,23.55355]
[1777819961804,33.84,78746.52,0.0,-0.70077,0.00015,23.57837]
[1777819965832,33.85,78752.14,0.0,-0.69992,0.00015,23.61061]
[1777819969119,33.85,78757.52,0.0,-0.6991,0.00015,23.64124]
[1777819974894,33.85,78759.02,0.0,-0.69886,0.00015,23.64999]
[1777819979930,33.85,78757.04,0.0,-0.69914,0.00015,23.63966]
[1777819984971,33.86,78754.93,0.0,-0.69943,0.00015,23.62856]
[1777819990000,33.86,78751.44,0.0,-0.69994,0.00015,23.60959]
[1777819995034,33.86,78751.04,0.0,-0.69997,0.00015,23.60817]
[1777819999064,33.87,78756.09,0.0,-0.69919,0.00015,23.63743]
[1777820004100,33.87,78757.8,0.0,-0.69892,0.00015,23.64773]
[1777820006115,33.87,78766.03,0.0,-0.69766,0.00015,23.69441]
[1777820012157,33.87,78766.25,0.0,-0.69765,0.00015,23.69212]
[1777820014172,33.87,78759.3,0.0,-0.69869,0.00015,23.65304]
[1777820019471,33.88,78757.87,0.0,-0.6989,0.00015,23.6455]
[1777820026256,33.88,78758.16,0.0,-0.69884,0.00015,23.6477]
[1777820031291,33.88,78764.28,0.0,-0.6979,0.00015,23.68268]
[1777820037333,33.88,78760.05,0.0,-0.69853,0.00015,23.6591]
[1777820042368,33.88,78755.41,0.0,-0.69922,0.00015,23.63313]
[1777820046396,33.89,78747.78,0.0,-0.70037,0.00015,23.59009]
[1777820049681,33.89,78743.42,0.0,-0.70102,0.00015,23.56568]
[1777820055458,33.89,78742.05,0.0,-0.70123,0.00015,23.55758]
[1777820060495,33.89,78741.87,0.0,-0.70127,0.00015,23.55623]
[1777820065531,33.88,78740.99,0.0,-0.70141,0.00015,23.55093]
[1777820070565,33.88,78737.03,0.0,-0.70201,0.00015,23.52806]
[1777820075600,33.88,78736.21,0.0,-0.70217,0.00015,23.51927]
[1777820081641,33.88,78735.39,0.0,-0.70229,0.00015,23.51436]
[1777820086676,33.88,78737.99,0.0,-0.70191,0.00015,23.52905]
[1777820092718,33.88,78738.95,0.0,-0.70177,0.00015,23.53431]
[1777820097753,33.88,78741.56,0.0,-0.70138,0.00015,23.54925]
[1777820102789,33.88,78744.42,0.0,-0.70094,0.00015,23.56583]
[1777820107824,33.88,78748.01,0.0,-0.70039,0.00015,23.58651]
[1777820112859,33.88,78751.38,0.0,-0.69987,0.00015,23.60588]
[1777820117894,33.88,78752.78,0.0,-0.69965,0.00015,23.61402]
[1777820123935,33.88,78754.21,0.0,-0.69943,0.00015,23.6224]
[1777820130243,33.89,78757.87,0.0,-0.69887,0.00015,23.64337]
[1777820134005,33.89,78766.31,0.0,-0.69761,0.00015,23.68719]
[1777820136021,33.89,78773.79,0.0,-0.69648,0.00015,23.72914]
[1777820142061,33.88,78773.96,0.0,-0.69646,0.00015,23.72978]
[1777820147096,33.88,78774.74,0.0,-0.69635,0.00015,23.73389]
[1777820152132,33.88,78776.74,0.0,-0.69606,0.00015,23.74474]
[1777820155152,33.88,78783.34,0.0,-0.69506,0.00015,23.78134]
[1777820160463,33.88,78777.33,0.0,-0.69599,0.00015,23.7473]
[1777820166231,33.88,78773.4,0.0,-0.6966,0.00015,23.72482]
[1777820168244,33.87,78768.21,0.0,-0.69739,0.00015,23.69553]
[1777820170535,33.87,78760.15,0.0,-0.69862,0.00015,23.65]
[1777820175294,33.87,78755.26,0.0,-0.69936,0.00015,23.62233]
[1777820180604,33.87,78748.13,0.0,-0.70044,0.00015,23.58164]
[1777820186375,33.87,78747.5,0.0,-0.70054,0.00015,23.57798]
[1777820190674,33.87,78753.18,0.0,-0.69968,0.00015,23.61026]
[1777820196445,33.87,78755.11,0.0,-0.69941,0.00015,23.61734]
[1777820201480,33.87,78752.95,0.0,-0.69973,0.00015,23.60521]
[1777820206514,33.87,78750.92,0.0,-0.70004,0.00015,23.59366]
[1777820218597,33.87,78749.86,0.0,-0.7002,0.00015,23.58766]
[1777820223635,33.87,78746.16,0.0,-0.70076,0.00015,23.5666]
[1777820229678,33.87,78744.01,0.0,-0.70109,0.00015,23.55434]
[1777820238740,33.87,78743.66,0.0,-0.70114,0.00015,23.55232]
[1777820243776,33.87,78742.25,0.0,-0.70135,0.00015,23.54426]
[1777820249819,33.87,78742.12,0.0,-0.70137,0.00015,23.54348]
[1777820255859,33.87,78741.62,0.0,-0.70147,0.00015,23.53669]
[1777820261166,33.87,78739.58,0.0,-0.70178,0.00015,23.52501]
[1777820266937,33.87,78738.31,0.0,-0.70197,0.00015,23.51777]
[1777820280029,33.87,78738.26,0.0,-0.70198,0.00015,23.51755]
[1777820286070,33.87,78741.9,0.0,-0.70143,0.00015,23.53832]
[1777820291376,33.87,78744.07,0.0,-0.70111,0.00015,23.55063]
[1777820297148,33.87,78746.36,0.0,-0.70077,0.00015,23.56348]
[1777820302184,33.87,78742.58,0.0,-0.70134,0.00015,23.54181]
[1777820307218,33.87,78738.69,0.0,-0.70192,0.00015,23.51965]
[1777820313259,33.87,78739.08,0.0,-0.70189,0.00015,23.51806]
[1777820318294,33.87,78737.85,0.0,-0.70207,0.00015,23.51119]
[1777820323329,33.87,78737.72,0.0,-0.70208,0.00015,23.51067]
[1777820328364,33.88,78737.05,0.0,-0.70218,0.00015,23.50709]
[1777820341731,33.88,78741.25,0.0,-0.70152,0.00015,23.53193]
[1777820343470,33.88,78746.9,0.0,-0.70066,0.00015,23.56428]
[1777820348506,33.88,78748.05,0.0,-0.70048,0.00015,23.5711]
[1777820353542,33.88,78749.59,0.0,-0.70024,0.00015,23.58012]
[1777820361871,33.88,78750.43,0.0,-0.7001,0.00015,23.58533]
[1777820367643,33.89,78754.55,0.0,-0.69947,0.00015,23.6089]
[1777820371941,33.89,78761.43,0.0,-0.69845,0.00015,23.64406]
[1777820377713,33.89,78762.73,0.0,-0.69826,0.00015,23.65136]
[1777820382749,33.89,78762.09,0.0,-0.69836,0.00015,23.64768]
[1777820389799,33.89,78761.98,0.0,-0.69837,0.00015,23.64701]
[1777820394834,33.89,78760.31,0.0,-0.69863,0.00015,23.63762]
[1777820397855,33.89,78750.14,0.0,-0.70016,0.00015,23.58011]
[1777820398862,33.89,78744.46,0.0,-0.70102,0.00015,23.54787]
[1777820403899,33.89,78743.22,0.0,-0.70119,0.00015,23.54131]
[1777820408933,33.89,78743.44,0.0,-0.70114,0.00015,23.54303]
[1777820412962,33.89,78749.81,0.0,-0.70017,0.00015,23.57961]
[1777820419005,33.89,78754.11,0.0,-0.69952,0.00015,23.60425]
[1777820424040,33.9,78753.4,0.0,-0.69962,0.00015,23.60042]
[1777820429082,33.9,78752.6,0.0,-0.69973,0.00015,23.59611]
[1777820434111,33.9,78757.01,0.0,-0.69908,0.00015,23.61736]
[1777820439146,33.9,78762.52,0.0,-0.69825,0.00015,23.64851]
[1777820444181,33.9,78762.58,0.0,-0.69824,0.00015,23.64868]
[1777820449216,33.89,78764.05,0.0,-0.69803,0.00015,23.65666]
[1777820454250,33.89,78768.42,0.0,-0.69738,0.00015,23.68077]
[1777820459286,33.89,78765.16,0.0,-0.69789,0.00015,23.66192]
[1777820464321,33.89,78762.75,0.0,-0.69827,0.00015,23.64784]
[1777820465327,33.89,78757.15,0.0,-0.69912,0.00015,23.61612]
[1777820470362,33.89,78751.82,0.0,-0.69994,0.00015,23.58561]
[1777820476404,33.88,78750.19,0.0,-0.70019,0.00015,23.57605]
[1777820482714,33.88,78751.56,0.0,-0.69999,0.00015,23.58348]
[1777820487482,33.88,78756.94,0.0,-0.69919,0.00015,23.61366]
[1777820492785,33.88,78754.76,0.0,-0.69956,0.00015,23.59697]
[1777820498558,33.88,78754.27,0.0,-0.69964,0.00015,23.5937]
[1777820503594,33.87,78751.34,0.0,-0.7001,0.00015,23.57666]
[1777820509636,33.87,78750.14,0.0,-0.70029,0.00015,23.56937]
[1777820515678,33.87,78749.48,0.0,-0.70041,0.00015,23.56515]
[1777820521720,33.87,78751.56,0.0,-0.70011,0.00015,23.57648]
[1777820526755,33.86,78752.86,0.0,-0.69992,0.00015,23.5834]
[1777820533067,33.86,78750.98,0.0,-0.70022,0.00015,23.57207]
[1777820538839,33.86,78751.2,0.0,-0.7002,0.00015,23.57291]
[1777820543137,33.86,78757.24,0.0,-0.6993,0.00015,23.60679]
[1777820547901,33.86,78764.32,0.0,-0.69824,0.00015,23.64639]
[1777820553207,33.85,78773.97,0.0,-0.69682,0.00015,23.69606]
[1777820558979,33.85,78775.28,0.0,-0.69663,0.00015,23.7031]
[1777820563007,33.85,78770.04,0.0,-0.69743,0.00015,23.67339]
[1777820568041,33.84,78768.68,0.0,-0.69766,0.00015,23.66495]
[1777820572071,33.84,78762.71,0.0,-0.69858,0.00015,23.63073]
[1777820577106,33.84,78760.38,0.0,-0.69895,0.00015,23.61702]
[1777820582143,33.84,78756.68,0.0,-0.69953,0.00015,23.59552]
[1777820587179,33.83,78758.26,0.0,-0.6993,0.00015,23.60404]
[1777820592213,33.83,78758.94,0.0,-0.69921,0.00015,23.60752]
[1777820597248,33.83,78755.69,0.0,-0.69971,0.00015,23.58878]
[1777820602284,33.83,78755.42,0.0,-0.69976,0.00015,23.58702]
[1777820607321,33.83,78754.03,0.0,-0.69997,0.00015,23.57894]
[1777820612354,33.83,78751.26,0.0,-0.70042,0.00015,23.55917]
[1777820617390,33.83,78751.32,0.0,-0.70041,0.00015,23.55947]
[1777820623700,33.83,78749.68,0.0,-0.70066,0.00015,23.55013]
[1777820632495,33.83,78750.32,0.0,-0.70056,0.00015,23.55386]
[1777820637530,33.83,78752.08,0.0,-0.70029,0.00015,23.56394]
[1777820642565,33.83,78757.49,0.0,-0.69947,0.00015,23.5947]
[1777820646593,33.83,78762.8,0.0,-0.69867,0.00015,23.62469]
[1777820651627,33.83,78763.36,0.0,-0.69859,0.00015,23.62763]
[1777820656664,33.83,78763.81,0.0,-0.69853,0.00015,23.62995]
[1777820661699,33.82,78771.6,0.0,-0.69735,0.00015,23.67371]
[1777820666736,33.82,78776.19,0.0,-0.69666,0.00015,23.6991]
[1777820669756,33.82,78770.67,0.0,-0.69751,0.00015,23.66773]
[1777820674793,33.82,78775.25,0.0,-0.69685,0.00015,23.68925]
[1777820679830,33.82,78776.46,0.0,-0.69668,0.00015,23.69565]
[1777820684865,33.82,78779.03,0.0,-0.6963,0.00015,23.70967]
[1777820687888,33.81,78785.68,0.0,-0.69529,0.00015,23.74666]
[1777820691917,33.81,78793.52,0.0,-0.69411,0.00015,23.78997]
[1777820696951,33.81,78800.19,0.0,-0.69311,0.00015,23.82631]
[1777820701986,33.81,78803.7,0.0,-0.69258,0.00015,23.84524]
[1777820707026,33.81,78802.67,0.0,-0.69272,0.00015,23.84025]
[1777820712063,33.81,78803.4,0.0,-0.69259,0.00015,23.84504]
[1777820717096,33.82,78803.85,0.0,-0.69249,0.00015,23.84832]
[1777820722135,33.82,78801.92,0.0,-0.69279,0.00015,23.83777]
[1777820724146,33.82,78792.25,0.0,-0.69427,0.00015,23.78393]
[1777820731206,33.81,78793.06,0.0,-0.69419,0.00015,23.78373]
[1777820736230,33.81,78795.36,0.0,-0.69386,0.00015,23.79577]
[1777820738244,33.81,78800.96,0.0,-0.69301,0.00015,23.82672]
[1777820742273,33.81,78809.68,0.0,-0.69168,0.00015,23.87486]
[1777820743280,33.81,78815.36,0.0,-0.69081,0.00015,23.90599]
[1777820748315,33.8,78815.17,0.0,-0.69085,0.00015,23.90452]
[1777820750329,33.8,78809.75,0.0,-0.69169,0.00015,23.87454]
[1777820753349,33.8,78803.55,0.0,-0.69265,0.00015,23.83975]
[1777820754357,33.8,78797.84,0.0,-0.69353,0.00015,23.80794]
[1777820759391,33.8,78796.15,0.0,-0.69381,0.00015,23.79785]
[1777820764684,33.79,78793.84,0.0,-0.69418,0.00015,23.78433]
[1777820770473,33.79,78795.8,0.0,-0.69391,0.00015,23.79445]
[1777820775507,33.79,78796.03,0.0,-0.69389,0.00015,23.79513]
[1777820781550,33.78,78796.98,0.0,-0.69376,0.00015,23.80001]
[1777820786585,33.78,78797.84,0.0,-0.69363,0.00015,23.80444]
[1777820794897,33.78,78799.44,0.0,-0.69343,0.00015,23.80884]
[1777820797662,33.78,78794.21,0.0,-0.69424,0.00015,23.77946]
[1777820800684,33.78,78786.96,0.0,-0.69536,0.00015,23.73868]
[1777820806724,33.77,78788.6,0.0,-0.69512,0.00015,23.74724]
[1777820811760,33.77,78786.13,0.0,-0.69552,0.00015,23.7329]
[1777820816794,33.77,78786.49,0.0,-0.69548,0.00015,23.73443]
[1777820821830,33.77,78785.12,0.0,-0.6957,0.00015,23.72629]
[1777820825107,33.76,78794.54,0.0,-0.69426,0.00015,23.77874]
[1777820826865,33.76,78795.97,0.0,-0.69405,0.00015,23.78649]
[1777820831909,33.76,78794.44,0.0,-0.6943,0.00015,23.77734]
[1777820836945,33.76,78792.93,0.0,-0.69455,0.00015,23.7683]
[1777820841981,33.75,78792.65,0.0,-0.69461,0.00015,23.76616]
[1777820847020,33.75,78788.61,0.0,-0.69525,0.00015,23.74303]
[1777820848026,33.75,78782.85,0.0,-0.69613,0.00015,23.71062]
[1777820853061,33.75,78783.9,0.0,-0.696,0.00015,23.71231]
[1777820859103,33.75,78785.37,0.0,-0.69579,0.00015,23.72021]
[1777820865389,33.74,78787.13,0.0,-0.69553,0.00015,23.72968]
[1777820875459,33.74,78787.89,0.0,-0.69543,0.00015,23.7334]
[1777820881261,33.74,78791.26,0.0,-0.69492,0.00015,23.75198]
[1777820888307,33.74,78790.06,0.0,-0.69512,0.00015,23.74481]
[1777820893342,33.74,78790.73,0.0,-0.69503,0.00015,23.74814]
[1777820898376,33.73,78790.71,0.0,-0.69504,0.00015,23.74767]
[1777820903412,33.73,78791.7,0.0,-0.6949,0.00015,23.75282]
[1777820908446,33.73,78791.77,0.0,-0.6949,0.00015,23.75281]
[1777820913481,33.73,78791.65,0.0,-0.69496,0.00015,23.74786]
[1777820920531,33.73,78791.58,0.0,-0.69498,0.00015,23.74694]
[1777820925565,33.72,78795.43,0.0,-0.69441,0.00015,23.768]
[1777820930601,33.72,78791.56,0.0,-0.69501,0.00015,23.74591]
[1777820935881,33.72,78792.33,0.0,-0.69491,0.00015,23.74978]
[1777820942684,33.71,78791.49,0.0,-0.69505,0.00015,23.74443]
[1777820950741,33.71,78791.88,0.0,-0.69501,0.00015,23.74591]
[1777820956021,33.71,78790.37,0.0,-0.69526,0.00015,23.73706]
[1777820961818,33.71,78790.5,0.0,-0.69525,0.00015,23.73733]
[1777820968867,33.7,78790.73,0.0,-0.69523,0.00015,23.73809]
[1777820974908,33.7,78791.21,0.0,-0.69519,0.00015,23.73645]
[1777820980950,33.7,78791.71,0.0,-0.69513,0.00015,23.73888]
[1777820981957,33.7,78780.63,0.0,-0.69683,0.00015,23.67655]
[1777820982964,33.7,78774.82,0.0,-0.69771,0.00015,23.64374]
[1777820989007,33.7,78772.57,0.0,-0.69805,0.00015,23.63117]
[1777820994041,33.7,78770.02,0.0,-0.69843,0.00015,23.61691]
[1777820999077,33.7,78770.43,0.0,-0.69837,0.00015,23.61948]
[1777821004111,33.7,78769.67,0.0,-0.69847,0.00015,23.61545]
[1777821012177,33.71,78770.04,0.0,-0.6984,0.00015,23.61806]
[1777821018212,33.71,78770.93,0.0,-0.69825,0.00015,23.62354]
[1777821020226,33.71,78762.34,0.0,-0.69956,0.00015,23.5749]
[1777821025267,33.71,78758.52,0.0,-0.70014,0.00015,23.55308]
[1777821035333,33.72,78757.59,0.0,-0.70027,0.00015,23.54519]
[1777821044399,33.72,78755.37,0.0,-0.70057,0.00015,23.53367]
[1777821054469,33.73,78755.06,0.0,-0.70059,0.00015,23.53317]
[1777821064543,33.73,78755.44,0.0,-0.70049,0.00015,23.53658]
[1777821066557,33.74,78764.56,0.0,-0.6991,0.00015,23.58878]
[1777821071593,33.74,78762.84,0.0,-0.69935,0.00015,23.57943]
[1777821072599,33.74,78755.37,0.0,-0.70048,0.00015,23.53695]
[1777821080655,33.74,78751.08,0.0,-0.70111,0.00015,23.51334]
[1777821085689,33.75,78747.76,0.0,-0.7016,0.00015,23.4949]
[1777821091732,33.75,78746.27,0.0,-0.70183,0.00015,23.48316]
[1777821096767,33.75,78744.3,0.0,-0.70211,0.00015,23.47246]
[1777821101801,33.76,78741.0,0.0,-0.70259,0.00015,23.45411]
[1777821106836,33.76,78732.68,0.0,-0.70384,0.00015,23.40647]
[1777821110864,33.75,78725.73,0.0,-0.70491,0.00015,23.3656]
[1777821115900,33.75,78722.33,0.0,-0.70544,0.00015,23.34518]
[1777821122950,33.75,78722.86,0.0,-0.70538,0.00015,23.34747]
[1777821127984,33.74,78725.81,0.0,-0.70495,0.00015,23.3641]
[1777821135039,33.74,78727.89,0.0,-0.70466,0.00015,23.37547]
[1777821141074,33.74,78729.73,0.0,-0.70439,0.00015,23.38562]
[1777821146110,33.74,78730.56,0.0,-0.70428,0.00015,23.39]
[1777821151144,33.73,78731.68,0.0,-0.70414,0.00015,23.39214]
[1777821156180,33.74,78733.58,0.0,-0.70383,0.00015,23.40414]
[1777821165243,33.75,78734.12,0.0,-0.70368,0.00015,23.40966]
[1777821174305,33.76,78732.13,0.0,-0.70392,0.00015,23.40057]
[1777821179340,33.77,78731.19,0.0,-0.70402,0.00015,23.39646]
[1777821185385,33.78,78730.83,0.0,-0.70403,0.00015,23.39596]
[1777821190419,33.78,78729.54,0.0,-0.70419,0.00015,23.3898]
[1777821196461,33.79,78729.25,0.0,-0.70419,0.00015,23.38966]
[1777821201496,33.8,78729.23,0.0,-0.70416,0.00015,23.39081]
[1777821207787,33.8,78729.21,0.0,-0.70412,0.00015,23.39243]
[1777821213582,33.81,78728.72,0.0,-0.70418,0.00015,23.3869]
[1777821218618,33.82,78730.1,0.0,-0.70394,0.00015,23.39605]
[1777821225667,33.82,78729.85,0.0,-0.70393,0.00015,23.39623]
[1777821230702,33.83,78728.83,0.0,-0.70406,0.00015,23.3915]
[1777821237999,33.84,78729.07,0.0,-0.70397,0.00015,23.39472]
[1777821241785,33.84,78737.46,0.0,-0.70268,0.00015,23.44387]
[1777821242787,33.84,78743.46,0.0,-0.70177,0.00015,23.47827]
[1777821243793,33.84,78743.87,0.0,-0.7017,0.00015,23.48091]
[1777821248829,33.85,78738.65,0.0,-0.70247,0.00015,23.45172]
[1777821253864,33.85,78731.0,0.0,-0.7036,0.00015,23.40862]
[1777821263933,33.86,78727.53,0.0,-0.70407,0.00015,23.39051]
[1777821270982,33.87,78728.98,0.0,-0.70382,0.00015,23.40014]
[1777821278032,33.87,78730.31,0.0,-0.70361,0.00015,23.40506]
[1777821284075,33.88,78732.88,0.0,-0.7032,0.00015,23.42081]
[1777821296157,33.89,78731.88,0.0,-0.70329,0.00015,23.41699]
[1777821301196,33.89,78729.78,0.0,-0.70359,0.00015,23.40577]
[1777821302200,33.89,78735.58,0.0,-0.70271,0.00015,23.43923]
[1777821307234,33.89,78736.75,0.0,-0.70251,0.00015,23.44658]
[1777821313276,33.9,78736.3,0.0,-0.70256,0.00015,23.4447]
[1777821314284,33.9,78741.6,0.0,-0.70176,0.00015,23.47511]
[1777821321333,33.9,78744.67,0.0,-0.70128,0.00015,23.49313]
[1777821328638,33.9,78744.53,0.0,-0.70129,0.00015,23.49284]
[1777821334423,33.9,78746.12,0.0,-0.70106,0.00015,23.49845]
[1777821340466,33.91,78748.88,0.0,-0.70063,0.00015,23.51454]
[1777821345501,33.91,78752.6,0.0,-0.70006,0.00015,23.53595]
[1777821350536,33.91,78747.89,0.0,-0.70077,0.00015,23.50943]
[1777821354564,33.91,78754.16,0.0,-0.69981,0.00015,23.54522]
[1777821359599,33.91,78759.1,0.0,-0.69906,0.00015,23.57325]
[1777821364636,33.91,78761.43,0.0,-0.69871,0.00015,23.5864]
[1777821369670,33.91,78762.88,0.0,-0.69849,0.00015,23.59456]
[1777821375711,33.91,78764.07,0.0,-0.69831,0.00015,23.60121]
[1777821380746,33.91,78764.89,0.0,-0.69819,0.00015,23.60578]
[1777821385781,33.91,78760.78,0.0,-0.69881,0.00015,23.58257]
[1777821390818,33.91,78760.21,0.0,-0.6989,0.00015,23.57935]
[1777821396860,33.91,78759.7,0.0,-0.699,0.00015,23.57252]
[1777821401896,33.91,78759.06,0.0,-0.6991,0.00015,23.56884]
[1777821406930,33.91,78760.84,0.0,-0.69884,0.00015,23.57875]
[1777821411965,33.91,78760.15,0.0,-0.69895,0.00015,23.57471]
[1777821417000,33.91,78757.18,0.0,-0.6994,0.00015,23.55778]
[1777821429341,33.91,78757.04,0.0,-0.69943,0.00015,23.55676]
[1777821436136,33.9,78756.75,0.0,-0.69947,0.00015,23.55497]
[1777821441172,33.9,78755.69,0.0,-0.69964,0.00015,23.54886]
[1777821446207,33.9,78755.29,0.0,-0.6997,0.00015,23.5465]
[1777821451242,33.9,78755.61,0.0,-0.69968,0.00015,23.54431]
[1777821453255,33.9,78749.42,0.0,-0.70062,0.00015,23.50916]
[1777821459551,33.9,78750.86,0.0,-0.7004,0.00015,23.51745]
[1777821465340,33.9,78753.25,0.0,-0.70003,0.00015,23.53115]
[1777821470374,33.91,78754.21,0.0,-0.69988,0.00015,23.53674]
[1777821475409,33.91,78755.38,0.0,-0.6997,0.00015,23.54353]
[1777821482458,33.91,78754.94,0.0,-0.69976,0.00015,23.54132]
[1777821489763,33.91,78755.76,0.0,-0.69963,0.00015,23.54632]
[1777821495549,33.91,78756.39,0.0,-0.69952,0.00015,23.55026]
[1777821500586,33.91,78759.18,0.0,-0.69909,0.00015,23.56639]
[1777821505620,33.91,78757.26,0.0,-0.69937,0.00015,23.55586]
[1777821510655,33.92,78757.05,0.0,-0.69939,0.00015,23.5551]
[1777821518711,33.92,78756.32,0.0,-0.6995,0.00015,23.54778]
[1777821523747,33.92,78751.41,0.0,-0.70023,0.00015,23.52045]
[1777821530047,33.92,78746.8,0.0,-0.70096,0.00015,23.49303]
[1777821534823,33.91,78756.45,0.0,-0.69952,0.00015,23.5473]
[1777821540117,33.92,78756.16,0.0,-0.69955,0.00015,23.54606]
[1777821546907,33.92,78755.8,0.0,-0.69959,0.00015,23.54445]
[1777821552949,33.92,78754.87,0.0,-0.69972,0.00015,23.53963]
[1777821557986,33.92,78752.53,0.0,-0.70006,0.00015,23.52675]
[1777821564027,33.93,78753.4,0.0,-0.69992,0.00015,23.53222]
[1777821569063,33.93,78752.73,0.0,-0.7,0.00015,23.52896]
[1777821574097,33.93,78748.71,0.0,-0.70062,0.00015,23.50275]
[1777821580401,33.93,78749.32,0.0,-0.70051,0.00015,23.5069]
[1777821590472,33.94,78750.12,0.0,-0.70036,0.00015,23.51256]
[1777821596251,33.94,78753.26,0.0,-0.69987,0.00015,23.531]
[1777821604307,33.95,78753.4,0.0,-0.69982,0.00015,23.53259]
[1777821610348,33.95,78756.39,0.0,-0.69935,0.00015,23.55004]
[1777821617398,33.95,78756.32,0.0,-0.69935,0.00015,23.55026]
[1777821623440,33.95,78756.64,0.0,-0.69928,0.00015,23.5526]
[1777821630752,33.96,78756.46,0.0,-0.69929,0.00015,23.5522]
[1777821636528,33.96,78756.46,0.0,-0.6993,0.00015,23.54882]
[1777821642575,33.96,78754.23,0.0,-0.69962,0.00015,23.53678]
[1777821644587,33.96,78743.59,0.0,-0.70124,0.00015,23.476]
[1777821649623,33.96,78744.17,0.0,-0.70115,0.00015,23.47938]
[1777821654658,33.97,78745.47,0.0,-0.70094,0.00015,23.48748]
[1777821660973,33.97,78747.74,0.0,-0.70057,0.00015,23.50111]
[1777821667750,33.97,78748.89,0.0,-0.70038,0.00015,23.50842]
[1777821673792,33.98,78749.85,0.0,-0.70022,0.00015,23.51442]
[1777821681113,33.98,78752.85,0.0,-0.69976,0.00015,23.53164]
[1777821686887,33.97,78749.92,0.0,-0.70025,0.00015,23.51343]
[1777821688900,33.97,78738.37,0.0,-0.70201,0.00015,23.44719]
[1777821689908,33.96,78737.78,0.0,-0.7021,0.00015,23.44361]
[1777821694943,33.96,78730.5,0.0,-0.70325,0.00015,23.39697]
[1777821699978,33.96,78728.77,0.0,-0.70354,0.00015,23.38615]
[1777821705012,33.95,78727.67,0.0,-0.70373,0.00015,23.379]
[1777821710047,33.95,78729.62,0.0,-0.70345,0.00015,23.38943]
[1777821715083,33.94,78727.58,0.0,-0.70378,0.00015,23.37694]
[1777821720118,33.94,78726.96,0.0,-0.7039,0.00015,23.37267]
[1777821723139,33.94,78733.13,0.0,-0.70298,0.00015,23.40769]
[1777821728175,33.93,78733.3,0.0,-0.70297,0.00015,23.40787]
[1777821734218,33.93,78734.18,0.0,-0.70287,0.00015,23.412]
[1777821741535,33.93,78729.32,0.0,-0.70363,0.00015,23.38311]
[1777821747307,33.92,78731.17,0.0,-0.70337,0.00015,23.39308]
[1777821752342,33.92,78731.18,0.0,-0.7034,0.00015,23.38871]
[1777821758384,33.92,78732.1,0.0,-0.70328,0.00015,23.39343]
[1777821763418,33.92,78733.14,0.0,-0.70314,0.00015,23.39893]
[1777821768453,33.91,78733.2,0.0,-0.70314,0.00015,23.39883]
[1777821773489,33.91,78732.92,0.0,-0.70319,0.00015,23.3968]
[1777821779531,33.91,78732.71,0.0,-0.70322,0.00015,23.39579]
[1777821784565,33.92,78732.74,0.0,-0.70318,0.00015,23.39712]
[1777821791902,33.92,78732.43,0.0,-0.70319,0.00015,23.39681]
[1777821797658,33.93,78733.51,0.0,-0.70299,0.00015,23.40437]
[1777821806719,33.94,78732.97,0.0,-0.70301,0.00015,23.40355]
[1777821812043,33.95,78732.76,0.0,-0.70303,0.00015,23.39967]
[1777821817797,33.96,78732.76,0.0,-0.70299,0.00015,23.40115]
[1777821823838,33.96,78732.58,0.0,-0.70297,0.00015,23.4016]
[1777821828873,33.97,78730.89,0.0,-0.70319,0.00015,23.39316]
[1777821833908,33.97,78731.54,0.0,-0.70306,0.00015,23.39813]
[1777821838944,33.98,78732.32,0.0,-0.70291,0.00015,23.40382]
[1777821843979,33.99,78731.58,0.0,-0.70299,0.00015,23.4008]
[1777821844987,33.99,78736.85,0.0,-0.70219,0.00015,23.43116]
[1777821845993,33.99,78744.9,0.0,-0.70097,0.00015,23.47723]
[1777821847002,33.99,78744.26,0.0,-0.70106,0.00015,23.47376]
[1777821852324,33.99,78741.87,0.0,-0.7014,0.00015,23.461]
[1777821858079,34.0,78744.99,0.0,-0.7009,0.00015,23.47965]
[1777821863113,34.0,78742.39,0.0,-0.70127,0.00015,23.4655]
[1777821871170,34.01,78740.26,0.0,-0.70159,0.00015,23.45043]
[1777821872464,34.01,78729.61,0.0,-0.70319,0.00015,23.3899]
[1777821878219,34.01,78728.97,0.0,-0.70326,0.00015,23.38707]
[1777821883253,34.02,78728.9,0.0,-0.70325,0.00015,23.38747]
[1777821889296,34.02,78729.79,0.0,-0.70309,0.00015,23.39346]
[1777821894330,34.02,78730.59,0.0,-0.70295,0.00015,23.39874]
[1777821902386,34.03,78733.24,0.0,-0.70253,0.00015,23.41484]
[1777821904402,34.03,78739.22,0.0,-0.70162,0.00015,23.44916]
[1777821910442,34.03,78740.87,0.0,-0.70135,0.00015,23.45916]
[1777821916484,34.03,78741.15,0.0,-0.7013,0.00015,23.46127]
[1777821922527,34.04,78741.96,0.0,-0.70116,0.00015,23.46634]
[1777821927562,34.04,78740.96,0.0,-0.7013,0.00015,23.46105]
[1777821932597,34.04,78739.92,0.0,-0.70147,0.00015,23.45159]
[1777821940653,34.04,78739.42,0.0,-0.70153,0.00015,23.44937]
[1777821953023,34.05,78738.35,0.0,-0.70167,0.00015,23.44421]
[1777821960793,34.05,78737.11,0.0,-0.70184,0.00015,23.43778]
[1777821967842,34.05,78736.44,0.0,-0.70192,0.00015,23.43451]
[1777821973169,34.06,78734.57,0.0,-0.70219,0.00015,23.42427]
[1777821978918,34.06,78735.78,0.0,-0.702,0.00015,23.43163]
[1777821983953,34.06,78735.68,0.0,-0.702,0.00015,23.4314]
[1777821988988,34.06,78735.4,0.0,-0.70204,0.00015,23.43013]
[1777821994023,34.06,78735.43,0.0,-0.70205,0.00015,23.42671]
[1777821999058,34.06,78732.23,0.0,-0.70252,0.00015,23.4088]
[1777822005101,34.07,78732.14,0.0,-0.70252,0.00015,23.40876]
[1777822010135,34.07,78735.23,0.0,-0.70205,0.00015,23.42671]
[1777822015171,34.07,78737.93,0.0,-0.70163,0.00015,23.4424]
[1777822020207,34.07,78740.12,0.0,-0.70129,0.00015,23.45515]
[1777822025240,34.07,78740.2,0.0,-0.70127,0.00015,23.45589]
[1777822030276,34.07,78740.44,0.0,-0.70123,0.00015,23.45754]
[1777822032290,34.08,78747.69,0.0,-0.70013,0.00015,23.49873]
[1777822033589,34.08,78753.13,0.0,-0.69931,0.00015,23.52946]
[1777822037330,34.08,78753.79,0.0,-0.69921,0.00015,23.53316]
[1777822042366,34.07,78758.79,0.0,-0.69846,0.00015,23.56116]
[1777822047402,34.07,78759.89,0.0,-0.69829,0.00015,23.56718]
[1777822053737,34.07,78764.59,0.0,-0.69761,0.00015,23.58934]
[1777822060488,34.07,78764.59,0.0,-0.69762,0.00015,23.58909]
[1777822067540,34.07,78765.86,0.0,-0.69744,0.00015,23.59589]
[1777822070562,34.07,78759.83,0.0,-0.69835,0.00015,23.56198]
[1777822073582,34.07,78753.08,0.0,-0.69938,0.00015,23.52393]
[1777822077611,34.07,78750.06,0.0,-0.69983,0.00015,23.50696]
[1777822082647,34.07,78749.82,0.0,-0.69987,0.00015,23.50571]
[1777822087683,34.07,78753.82,0.0,-0.69926,0.00015,23.52835]
[1777822092716,34.07,78754.04,0.0,-0.69923,0.00015,23.52957]
[1777822099765,34.07,78751.93,0.0,-0.69954,0.00015,23.51774]
[1777822104800,34.07,78751.4,0.0,-0.69962,0.00015,23.51481]
[1777822109837,34.07,78751.14,0.0,-0.69966,0.00015,23.5134]
[1777822114872,34.07,78752.07,0.0,-0.69954,0.00015,23.51479]
[1777822119906,34.07,78752.41,0.0,-0.69949,0.00015,23.51677]
[1777822124943,34.07,78756.87,0.0,-0.69882,0.00015,23.54185]
[1777822129976,34.07,78762.66,0.0,-0.69794,0.00015,23.57423]
[1777822135013,34.07,78764.1,0.0,-0.69773,0.00015,23.58196]
[1777822140048,34.07,78762.24,0.0,-0.69803,0.00015,23.57113]
[1777822146090,34.06,78760.24,0.0,-0.69834,0.00015,23.55944]
[1777822151125,34.06,78753.02,0.0,-0.69945,0.00015,23.51844]
[1777822158174,34.06,78751.62,0.0,-0.69967,0.00015,23.51017]
[1777822163209,34.06,78752.83,0.0,-0.69949,0.00015,23.51672]
[1777822168243,34.06,78752.54,0.0,-0.69955,0.00015,23.51476]
[1777822173279,34.06,78750.85,0.0,-0.69983,0.00015,23.50102]
[1777822178314,34.05,78751.04,0.0,-0.69981,0.00015,23.5018]
[1777822183348,34.05,78750.84,0.0,-0.69985,0.00015,23.50038]
[1777822193419,34.05,78751.34,0.0,-0.69979,0.00015,23.50259]
[1777822201476,34.05,78750.91,0.0,-0.69987,0.00015,23.49966]
[1777822204801,34.05,78758.77,0.0,-0.69869,0.00015,23.5437]
[1777822210539,34.04,78761.84,0.0,-0.69824,0.00015,23.56043]
[1777822215574,34.04,78764.32,0.0,-0.69788,0.00015,23.57382]
[1777822217588,34.04,78770.58,0.0,-0.69694,0.00015,23.60867]
[1777822220610,34.04,78777.06,0.0,-0.69597,0.00015,23.64443]
[1777822225646,34.03,78777.12,0.0,-0.69598,0.00015,23.64401]
[1777822230682,34.03,78777.37,0.0,-0.69596,0.00015,23.64466]
[1777822231687,34.03,78785.4,0.0,-0.69477,0.00015,23.68525]
[1777822232694,34.03,78783.23,0.0,-0.6951,0.00015,23.67302]
[1777822235014,34.03,78778.02,0.0,-0.69591,0.00015,23.6436]
[1777822240750,34.02,78781.29,0.0,-0.69543,0.00015,23.66101]
[1777822245791,34.02,78782.2,0.0,-0.69531,0.00015,23.66543]
[1777822250826,34.02,78784.33,0.0,-0.695,0.00015,23.67677]
[1777822255857,34.01,78783.25,0.0,-0.69519,0.00015,23.67008]
[1777822260891,34.01,78788.13,0.0,-0.69446,0.00015,23.69654]
[1777822265926,34.01,78788.42,0.0,-0.69444,0.00015,23.69754]
[1777822272976,34.0,78788.41,0.0,-0.69446,0.00015,23.69667]
[1777822273982,34.0,78783.11,0.0,-0.69527,0.00015,23.66716]
[1777822279018,34.0,78776.29,0.0,-0.69632,0.00015,23.62883]
[1777822282038,34.0,78769.66,0.0,-0.69733,0.00015,23.59163]
[1777822285060,34.0,78762.92,0.0,-0.69836,0.00015,23.55375]
[1777822286069,34.0,78757.03,0.0,-0.69925,0.00015,23.52059]
[1777822291102,34.0,78755.1,0.0,-0.69956,0.00015,23.50603]
[1777822296141,34.0,78756.44,0.0,-0.69935,0.00015,23.51388]
[1777822301171,34.0,78757.0,0.0,-0.69925,0.00015,23.51733]
[1777822306206,34.0,78756.55,0.0,-0.69931,0.00015,23.51504]
[1777822311242,34.01,78756.07,0.0,-0.69938,0.00015,23.51262]
[1777822316277,34.01,78755.82,0.0,-0.69941,0.00015,23.51151]
[1777822323326,34.01,78754.87,0.0,-0.69954,0.00015,23.50662]
[1777822328364,34.01,78764.56,0.0,-0.69806,0.00015,23.56152]
[1777822333397,34.01,78765.26,0.0,-0.69795,0.00015,23.56559]
[1777822338433,34.01,78767.04,0.0,-0.69768,0.00015,23.57576]
[1777822343467,34.01,78766.61,0.0,-0.69774,0.00015,23.57354]
[1777822348503,34.02,78763.02,0.0,-0.69827,0.00015,23.55363]
[1777822353539,34.02,78761.9,0.0,-0.69846,0.00015,23.54376]
[1777822358573,34.02,78761.45,0.0,-0.69852,0.00015,23.5416]
[1777822365926,34.02,78758.34,0.0,-0.69897,0.00015,23.52467]
[1777822375995,34.03,78757.62,0.0,-0.69906,0.00015,23.52129]
[1777822381737,34.03,78754.27,0.0,-0.69956,0.00015,23.50269]
[1777822386770,34.03,78756.72,0.0,-0.69918,0.00015,23.51683]
[1777822391805,34.03,78755.47,0.0,-0.69936,0.00015,23.51009]
[1777822396839,34.03,78755.44,0.0,-0.69936,0.00015,23.51023]
[1777822399861,34.03,78749.73,0.0,-0.70021,0.00015,23.47816]
[1777822401874,34.03,78743.71,0.0,-0.70112,0.00015,23.44422]
[1777822406915,34.03,78739.93,0.0,-0.70171,0.00015,23.42209]
[1777822410942,34.03,78734.26,0.0,-0.70258,0.00015,23.38913]
[1777822415978,34.02,78732.26,0.0,-0.70294,0.00015,23.37259]
[1777822421013,34.02,78730.91,0.0,-0.70317,0.00015,23.36394]
[1777822426351,34.01,78730.07,0.0,-0.70332,0.00015,23.3582]
[1777822432090,34.01,78724.94,0.0,-0.70412,0.00015,23.3277]
[1777822437125,34.0,78724.28,0.0,-0.70425,0.00015,23.32301]
[1777822443167,34.0,78726.79,0.0,-0.7039,0.00015,23.33623]
[1777822448202,33.99,78726.02,0.0,-0.70404,0.00015,23.3308]
[1777822453236,33.99,78725.89,0.0,-0.70409,0.00015,23.32906]
[1777822458271,33.98,78726.3,0.0,-0.70406,0.00015,23.33041]
[1777822466633,33.97,78724.33,0.0,-0.7044,0.00015,23.31751]
[1777822472370,33.97,78716.58,0.0,-0.70562,0.00015,23.26776]
[1777822477407,33.97,78712.57,0.0,-0.70624,0.00015,23.24385]
[1777822483446,33.96,78713.97,0.0,-0.70605,0.00015,23.25111]
[1777822488481,33.96,78716.36,0.0,-0.70572,0.00015,23.26422]
[1777822493518,33.96,78717.08,0.0,-0.70563,0.00015,23.26765]
[1777822498552,33.95,78720.7,0.0,-0.7051,0.00015,23.28785]
[1777822504593,33.95,78720.57,0.0,-0.70515,0.00015,23.28619]
[1777822509629,33.94,78722.35,0.0,-0.7049,0.00015,23.29568]
[1777822516984,33.94,78720.79,0.0,-0.70516,0.00015,23.28562]
[1777822522723,33.93,78719.2,0.0,-0.70543,0.00015,23.2756]
[1777822527759,33.93,78720.78,0.0,-0.70521,0.00015,23.28408]
[1777822532793,33.93,78719.57,0.0,-0.70543,0.00015,23.2725]
[1777822537828,33.93,78716.17,0.0,-0.70596,0.00015,23.25223]
[1777822542862,33.92,78713.33,0.0,-0.7064,0.00015,23.23529]
[1777822547897,33.92,78713.14,0.0,-0.70644,0.00015,23.2338]
[1777822552933,33.92,78714.82,0.0,-0.7062,0.00015,23.24313]
[1777822557969,33.92,78712.05,0.0,-0.70663,0.00015,23.2266]
[1777822563003,33.92,78713.65,0.0,-0.7064,0.00015,23.23551]
[1777822569044,33.91,78714.67,0.0,-0.70626,0.00015,23.24095]
[1777822574080,33.91,78716.22,0.0,-0.70603,0.00015,23.24954]
[1777822579115,33.91,78712.94,0.0,-0.70654,0.00015,23.23013]
[1777822584149,33.91,78715.43,0.0,-0.70617,0.00015,23.24428]
[1777822589186,33.91,78714.17,0.0,-0.70637,0.00015,23.23672]
[1777822594220,33.91,78715.89,0.0,-0.70614,0.00015,23.24251]
[1777822599255,33.91,78717.25,0.0,-0.70594,0.00015,23.25021]
[1777822604289,33.9,78716.43,0.0,-0.70607,0.00015,23.24525]
[1777822609325,33.9,78719.66,0.0,-0.70559,0.00015,23.2638]
[1777822614360,33.9,78718.01,0.0,-0.70584,0.00015,23.25407]
[1777822622416,33.9,78718.8,0.0,-0.70573,0.00015,23.25845]
[1777822627451,33.9,78719.96,0.0,-0.70556,0.00015,23.26505]
[1777822634499,33.9,78720.23,0.0,-0.70552,0.00015,23.26647]
[1777822639535,33.9,78719.52,0.0,-0.70563,0.00015,23.26224]
[1777822644569,33.9,78718.83,0.0,-0.70573,0.00015,23.25821]
[1777822647913,33.9,78710.23,0.0,-0.70703,0.00015,23.20828]
[1777822653633,33.9,78706.32,0.0,-0.70764,0.00015,23.18178]
[1777822656654,33.9,78692.66,0.0,-0.70968,0.00015,23.10183]
[1777822659677,33.9,78686.95,0.0,-0.71054,0.00015,23.06817]
[1777822664711,33.9,78687.49,0.0,-0.71045,0.00015,23.07167]
[1777822669745,33.9,78686.42,0.0,-0.7106,0.00015,23.0658]
[1777822673773,33.91,78694.57,0.0,-0.70937,0.00015,23.11418]
[1777822678809,33.91,78695.1,0.0,-0.70928,0.00015,23.11772]
[1777822683847,33.91,78694.22,0.0,-0.7094,0.00015,23.11291]
[1777822688883,33.91,78695.34,0.0,-0.70922,0.00015,23.11979]
[1777822694924,33.91,78697.91,0.0,-0.70883,0.00015,23.13522]
[1777822700966,33.91,78701.54,0.0,-0.70827,0.00015,23.15679]
[1777822708345,33.92,78703.38,0.0,-0.70798,0.00015,23.16806]
[1777822714057,33.92,78698.98,0.0,-0.70866,0.00015,23.1387]
[1777822719093,33.92,78697.36,0.0,-0.7089,0.00015,23.12951]
[1777822725135,33.92,78697.0,0.0,-0.70894,0.00015,23.12774]
[1777822730171,33.92,78697.32,0.0,-0.70889,0.00015,23.1299]
[1777822735205,33.92,78700.2,0.0,-0.70845,0.00015,23.14705]
[1777822740240,33.93,78705.89,0.0,-0.70759,0.00015,23.18049]
[1777822745275,33.93,78706.81,0.0,-0.70745,0.00015,23.18584]
[1777822750313,33.92,78704.12,0.0,-0.70786,0.00015,23.17002]
[1777822756354,33.92,78701.97,0.0,-0.70818,0.00015,23.15733]
[1777822761388,33.92,78700.74,0.0,-0.70837,0.00015,23.15005]
[1777822766424,33.92,78701.45,0.0,-0.70827,0.00015,23.15408]
[1777822771459,33.92,78703.22,0.0,-0.70803,0.00015,23.16031]
[1777822779514,33.92,78705.47,0.0,-0.7077,0.00015,23.17312]
[1777822788906,33.92,78704.41,0.0,-0.70787,0.00015,23.16654]
[1777822794624,33.92,78705.89,0.0,-0.70766,0.00015,23.17491]
[1777822799656,33.92,78706.13,0.0,-0.70763,0.00015,23.17605]
[1777822804693,33.92,78701.91,0.0,-0.70826,0.00015,23.15124]
[1777822812747,33.91,78700.24,0.0,-0.70852,0.00015,23.14128]
[1777822819116,33.91,78699.79,0.0,-0.70859,0.00015,23.13857]
[1777822827855,33.91,78700.93,0.0,-0.70842,0.00015,23.14526]
[1777822836917,33.92,78701.96,0.0,-0.70829,0.00015,23.1475]
[1777822842960,33.92,78702.3,0.0,-0.70823,0.00015,23.14968]
[1777822849329,33.92,78702.49,0.0,-0.70819,0.00015,23.15101]
[1777822855049,33.92,78711.97,0.0,-0.70677,0.00015,23.20636]
[1777822857060,33.92,78715.39,0.0,-0.70626,0.00015,23.22601]
[1777822862102,33.91,78713.29,0.0,-0.70659,0.00015,23.21336]
[1777822867135,33.91,78709.82,0.0,-0.70712,0.00015,23.19273]
[1777822872169,33.91,78709.23,0.0,-0.70722,0.00015,23.18888]
[1777822879544,33.91,78708.3,0.0,-0.70738,0.00015,23.18291]
[1777822886266,33.91,78709.21,0.0,-0.70725,0.00015,23.18781]
[1777822891302,33.9,78708.75,0.0,-0.70735,0.00015,23.18087]
[1777822898351,33.9,78707.92,0.0,-0.70749,0.00015,23.1756]
[1777822903386,33.9,78707.72,0.0,-0.70753,0.00015,23.17412]
[1777822908420,33.9,78705.18,0.0,-0.70792,0.00015,23.15894]
[1777822914463,33.9,78705.13,0.0,-0.70794,0.00015,23.15826]
[1777822920505,33.9,78707.84,0.0,-0.70754,0.00015,23.17379]
[1777822925540,33.89,78707.59,0.0,-0.70758,0.00015,23.17201]
[1777822930574,33.89,78705.81,0.0,-0.70786,0.00015,23.16137]
[1777822940645,33.89,78706.74,0.0,-0.70774,0.00015,23.16599]
[1777822945679,33.89,78706.22,0.0,-0.70783,0.00015,23.16255]
[1777822950715,33.89,78708.32,0.0,-0.70753,0.00015,23.17435]
[1777822955752,33.88,78709.17,0.0,-0.70744,0.00015,23.17496]
[1777822960786,33.88,78712.78,0.0,-0.70691,0.00015,23.19546]
[1777822965824,33.88,78714.47,0.0,-0.70667,0.00015,23.20473]
[1777822970868,33.88,78711.72,0.0,-0.7071,0.00015,23.18823]
[1777822975893,33.87,78711.57,0.0,-0.70713,0.00015,23.18688]
[1777822981935,33.87,78712.41,0.0,-0.70702,0.00015,23.19119]
[1777822986969,33.87,78714.11,0.0,-0.70678,0.00015,23.20057]
[1777822992004,33.87,78713.73,0.0,-0.70685,0.00015,23.19784]
[1777823000400,33.86,78713.64,0.0,-0.70689,0.00015,23.19651]
[1777823009123,33.86,78715.64,0.0,-0.70661,0.00015,23.20719]
[1777823017180,33.85,78712.95,0.0,-0.70706,0.00015,23.1868]
[1777823024228,33.85,78714.51,0.0,-0.70685,0.00015,23.19517]
[1777823026242,33.85,78720.54,0.0,-0.70594,0.00015,23.23003]
[1777823031279,33.85,78722.72,0.0,-0.70563,0.00015,23.24214]
[1777823037320,33.85,78719.56,0.0,-0.70612,0.00015,23.2232]
[1777823042354,33.84,78719.73,0.0,-0.70611,0.00015,23.22374]
[1777823049404,33.84,78722.38,0.0,-0.70573,0.00015,23.23846]
[1777823055445,33.84,78720.18,0.0,-0.70607,0.00015,23.22516]
[1777823060824,33.83,78722.13,0.0,-0.70579,0.00015,23.23596]
[1777823066523,33.83,78720.74,0.0,-0.70602,0.00015,23.22746]
[1777823072564,33.83,78720.77,0.0,-0.70605,0.00015,23.2232]
[1777823077599,33.83,78721.13,0.0,-0.70601,0.00015,23.22489]
[1777823084649,33.83,78720.75,0.0,-0.70608,0.00015,23.22206]
[1777823089684,33.82,78721.78,0.0,-0.70594,0.00015,23.22763]
[1777823094723,33.82,78721.72,0.0,-0.70596,0.00015,23.22682]
[1777823099754,33.82,78716.98,0.0,-0.70669,0.00015,23.19879]
[1777823105797,33.82,78715.43,0.0,-0.70693,0.00015,23.18931]
[1777823111838,33.82,78715.02,0.0,-0.707,0.00015,23.18654]
[1777823116874,33.81,78715.84,0.0,-0.70689,0.00015,23.19097]
[1777823122915,33.81,78716.52,0.0,-0.7068,0.00015,23.19449]
[1777823131317,33.81,78716.47,0.0,-0.70685,0.00015,23.18964]
[1777823137014,33.81,78717.53,0.0,-0.7067,0.00015,23.19537]
[1777823142048,33.81,78718.48,0.0,-0.70657,0.00015,23.20058]
[1777823147084,33.8,78717.53,0.0,-0.70672,0.00015,23.19474]
[1777823152119,33.8,78718.98,0.0,-0.70651,0.00015,23.20291]
[1777823160175,33.8,78716.8,0.0,-0.70685,0.00015,23.18981]
[1777823165209,33.8,78716.35,0.0,-0.70692,0.00015,23.18698]
[1777823171644,33.8,78716.34,0.0,-0.70693,0.00015,23.18669]
[1777823178301,33.8,78715.73,0.0,-0.70703,0.00015,23.18289]
[1777823183338,33.8,78715.85,0.0,-0.70701,0.00015,23.18343]
[1777823188377,33.8,78714.71,0.0,-0.70719,0.00015,23.17662]
[1777823195426,33.8,78714.67,0.0,-0.70723,0.00015,23.17228]
[1777823201854,33.79,78717.41,0.0,-0.70682,0.00015,23.18808]
[1777823207511,33.79,78716.6,0.0,-0.70694,0.00015,23.1832]
[1777823214560,33.79,78716.8,0.0,-0.70692,0.00015,23.18417]
[1777823219594,33.79,78721.01,0.0,-0.70629,0.00015,23.20852]
[1777823224630,33.79,78718.04,0.0,-0.70674,0.00015,23.19098]
[1777823229666,33.79,78717.95,0.0,-0.70676,0.00015,23.19029]
[1777823234700,33.79,78721.67,0.0,-0.7062,0.00015,23.2118]
[1777823239735,33.79,78721.01,0.0,-0.70631,0.00015,23.20772]
[1777823244770,33.79,78720.97,0.0,-0.70632,0.00015,23.20717]
[1777823249806,33.79,78721.56,0.0,-0.70624,0.00015,23.21033]
[1777823254839,33.78,78723.08,0.0,-0.70605,0.00015,23.21488]
[1777823259874,33.78,78723.04,0.0,-0.70606,0.00015,23.21429]
[1777823266923,33.78,78721.85,0.0,-0.70626,0.00015,23.20689]
[1777823272344,33.78,78721.79,0.0,-0.70628,0.00015,23.2062]
[1777823278001,33.78,78723.46,0.0,-0.70604,0.00015,23.21547]
[1777823283045,33.77,78716.86,0.0,-0.70704,0.00015,23.17665]
[1777823290094,33.77,78720.18,0.0,-0.70655,0.00015,23.1956]
[1777823298150,33.77,78720.51,0.0,-0.70652,0.00015,23.19701]
[1777823307213,33.77,78720.76,0.0,-0.7065,0.00015,23.19787]
[1777823312625,33.77,78721.09,0.0,-0.70648,0.00015,23.19551]
[1777823322695,33.76,78720.23,0.0,-0.70663,0.00015,23.18987]
[1777823329367,33.76,78720.62,0.0,-0.70658,0.00015,23.19171]
[1777823334402,33.76,78721.0,0.0,-0.70653,0.00015,23.19361]
[1777823340445,33.76,78721.09,0.0,-0.70653,0.00015,23.19375]
[1777823345481,33.76,78724.51,0.0,-0.70602,0.00015,23.21328]
[1777823350518,33.75,78724.67,0.0,-0.70601,0.00015,23.21382]
[1777823355555,33.75,78725.72,0.0,-0.70586,0.00015,23.21954]
[1777823362978,33.75,78722.74,0.0,-0.70633,0.00015,23.20156]
[1777823370664,33.75,78722.53,0.0,-0.70637,0.00015,23.19985]
[1777823373048,33.75,78715.03,0.0,-0.70754,0.00015,23.15188]
[1777823378720,33.75,78715.68,0.0,-0.70744,0.00015,23.15554]
[1777823383754,33.74,78716.4,0.0,-0.70734,0.00015,23.1596]
[1777823385769,33.74,78696.13,0.0,-0.7104,0.00015,23.04013]
[1777823386775,33.74,78690.72,0.0,-0.71122,0.00015,23.00801]
[1777823388789,33.74,78689.19,0.0,-0.71145,0.00015,22.99894]
[1777823393188,33.74,78682.24,0.0,-0.71248,0.00015,22.95789]
[1777823398861,33.75,78681.59,0.0,-0.71257,0.00015,22.95441]
[1777823404902,33.75,78681.11,0.0,-0.71263,0.00015,22.95206]
[1777823409937,33.75,78679.79,0.0,-0.71282,0.00015,22.94466]
[1777823414972,33.75,78679.05,0.0,-0.71291,0.00015,22.94074]
[1777823421017,33.76,78678.07,0.0,-0.71304,0.00015,22.93563]
[1777823426053,33.76,78672.35,0.0,-0.71388,0.00015,22.90201]
[1777823430083,33.76,78662.74,0.0,-0.71531,0.00015,22.84472]
[1777823431088,33.76,78657.23,0.0,-0.71616,0.00015,22.80769]
[1777823434113,33.76,78648.86,0.0,-0.71739,0.00015,22.75767]
[1777823435116,33.76,78640.24,0.0,-0.71866,0.00015,22.70571]
[1777823438137,33.77,78646.34,0.0,-0.71774,0.00015,22.74352]
[1777823443173,33.77,78641.17,0.0,-0.71847,0.00015,22.71347]
[1777823446194,33.78,78635.68,0.0,-0.71927,0.00015,22.68095]
[1777823449216,33.78,78628.95,0.0,-0.72024,0.00015,22.64091]
[1777823454251,33.79,78623.63,0.0,-0.72098,0.00015,22.61004]
[1777823460292,33.79,78625.08,0.0,-0.72072,0.00015,22.62083]
[1777823465330,33.8,78628.19,0.0,-0.72022,0.00015,22.64135]
[1777823467344,33.8,78635.69,0.0,-0.7191,0.00015,22.68753]
[1777823469357,33.81,78640.81,0.0,-0.71833,0.00015,22.71904]
[1777823474392,33.81,78640.14,0.0,-0.7184,0.00015,22.71605]
[1777823476406,33.81,78634.96,0.0,-0.71915,0.00015,22.6851]
[1777823481442,33.82,78636.62,0.0,-0.71888,0.00015,22.69641]
[1777823485469,33.82,78630.55,0.0,-0.71975,0.00015,22.6605]
[1777823490504,33.83,78624.8,0.0,-0.72056,0.00015,22.62688]
[1777823495539,33.83,78619.62,0.0,-0.72132,0.00015,22.59283]
[1777823500574,33.84,78616.64,0.0,-0.72171,0.00015,22.57625]
[1777823505609,33.85,78619.27,0.0,-0.72129,0.00015,22.59393]
[1777823510645,33.85,78619.28,0.0,-0.72125,0.00015,22.5954]
[1777823515680,33.86,78618.79,0.0,-0.72129,0.00015,22.59375]
[1777823520716,33.86,78618.48,0.0,-0.7213,0.00015,22.59316]
[1777823525751,33.87,78619.23,0.0,-0.72116,0.00015,22.59898]
[1777823530796,33.87,78621.47,0.0,-0.7208,0.00015,22.61379]
[1777823535825,33.88,78620.8,0.0,-0.72087,0.00015,22.61075]
[1777823541869,33.88,78620.29,0.0,-0.72091,0.00015,22.60888]
[1777823546905,33.89,78621.28,0.0,-0.72074,0.00015,22.6159]
[1777823551940,33.89,78623.4,0.0,-0.72043,0.00015,22.62573]
[1777823554320,33.89,78628.92,0.0,-0.71961,0.00015,22.65982]
[1777823555968,33.89,78643.24,0.0,-0.71748,0.00015,22.74657]
[1777823556974,33.89,78646.04,0.0,-0.71707,0.00015,22.7635]
[1777823563017,33.9,78646.2,0.0,-0.71703,0.00015,22.7651]
[1777823568051,33.9,78646.9,0.0,-0.71691,0.00015,22.7699]
[1777823571073,33.9,78640.68,0.0,-0.71782,0.00015,22.7328]
[1777823576108,33.9,78642.77,0.0,-0.71749,0.00015,22.74614]
[1777823581143,33.91,78641.38,0.0,-0.71767,0.00015,22.73874]
[1777823586178,33.91,78642.09,0.0,-0.71754,0.00015,22.74385]
[1777823591214,33.91,78640.79,0.0,-0.71774,0.00015,22.73607]
[1777823593229,33.91,78635.06,0.0,-0.71858,0.00015,22.70171]
[1777823598264,33.92,78634.11,0.0,-0.7187,0.00015,22.69662]
[1777823600277,33.92,78639.4,0.0,-0.71791,0.00015,22.7288]
[1777823606320,33.92,78640.34,0.0,-0.71776,0.00015,22.73481]
[1777823611354,33.92,78641.37,0.0,-0.71762,0.00015,22.73758]
[1777823617396,33.92,78639.43,0.0,-0.71789,0.00015,22.72662]
[1777823625453,33.93,78640.23,0.0,-0.71775,0.00015,22.73245]
[1777823627468,33.93,78648.51,0.0,-0.71652,0.00015,22.78244]
[1777823628474,33.93,78654.18,0.0,-0.71567,0.00015,22.81649]
[1777823630490,33.93,78661.86,0.0,-0.71453,0.00015,22.86248]
[1777823636530,33.93,78661.09,0.0,-0.71463,0.00015,22.85833]
[1777823642573,33.93,78659.65,0.0,-0.71484,0.00015,22.85013]
[1777823649621,33.94,78656.5,0.0,-0.71529,0.00015,22.83178]
[1777823655019,33.94,78655.04,0.0,-0.7155,0.00015,22.82341]
[1777823660698,33.94,78654.97,0.0,-0.7155,0.00015,22.82344]
[1777823665733,33.94,78653.52,0.0,-0.7157,0.00015,22.81519]
[1777823670768,33.94,78654.14,0.0,-0.7156,0.00015,22.81935]
[1777823675803,33.94,78658.6,0.0,-0.71495,0.00015,22.84244]
[1777823681846,33.95,78658.79,0.0,-0.71491,0.00015,22.84398]
[1777823686881,33.95,78658.53,0.0,-0.71494,0.00015,22.84276]
[1777823689903,33.95,78652.38,0.0,-0.71585,0.00015,22.80623]
[1777823691916,33.95,78646.91,0.0,-0.71666,0.00015,22.77366]
[1777823696950,33.95,78647.37,0.0,-0.71657,0.00015,22.77706]
[1777823702992,33.96,78647.3,0.0,-0.71656,0.00015,22.77739]
[1777823708028,33.96,78647.3,0.0,-0.71655,0.00015,22.77799]
[1777823715439,33.96,78647.61,0.0,-0.71648,0.00015,22.78079]
[1777823725509,33.97,78648.04,0.0,-0.71638,0.00015,22.7845]
[1777823731189,33.97,78648.14,0.0,-0.71638,0.00015,22.78168]
[1777823736225,33.97,78650.36,0.0,-0.71604,0.00015,22.79551]
[1777823741259,33.97,78651.53,0.0,-0.71585,0.00015,22.80299]
[1777823746296,33.98,78651.5,0.0,-0.71584,0.00015,22.80328]
[1777823751331,33.98,78650.64,0.0,-0.71596,0.00015,22.79871]
[1777823756364,33.98,78649.95,0.0,-0.71604,0.00015,22.79507]
[1777823761399,33.98,78649.17,0.0,-0.71615,0.00015,22.79092]
[1777823766434,33.99,78650.15,0.0,-0.71599,0.00015,22.79725]
[1777823772477,33.99,78651.26,0.0,-0.71581,0.00015,22.80445]
[1777823777514,33.99,78653.01,0.0,-0.71554,0.00015,22.81533]
[1777823782547,33.99,78653.34,0.0,-0.71548,0.00015,22.81772]
[1777823789595,33.99,78652.84,0.0,-0.71554,0.00015,22.81531]
[1777823796644,34.0,78654.57,0.0,-0.7153,0.00015,22.82219]
[1777823801679,34.0,78656.6,0.0,-0.71499,0.00015,22.83463]
[1777823807723,34.0,78657.93,0.0,-0.71478,0.00015,22.84294]
[1777823812757,34.0,78660.37,0.0,-0.71441,0.00015,22.85776]
[1777823821823,34.0,78658.56,0.0,-0.71466,0.00015,22.84753]
[1777823828869,34.01,78659.13,0.0,-0.71457,0.00015,22.85132]
[1777823836284,34.01,78658.94,0.0,-0.71458,0.00015,22.85058]
[1777823841961,34.01,78655.92,0.0,-0.71502,0.00015,22.83295]
[1777823846996,34.01,78655.76,0.0,-0.71504,0.00015,22.83236]
[1777823854047,34.01,78656.28,0.0,-0.71497,0.00015,22.832]
[1777823860091,34.01,78656.93,0.0,-0.71487,0.00015,22.83629]
[1777823866494,34.02,78656.46,0.0,-0.71492,0.00015,22.834]
[1777823873182,34.02,78656.67,0.0,-0.71488,0.00015,22.83566]
[1777823878216,34.02,78657.13,0.0,-0.7148,0.00015,22.83871]
[1777823883252,34.02,78657.22,0.0,-0.71478,0.00015,22.83953]
[1777823888288,34.02,78658.5,0.0,-0.71459,0.00015,22.84742]
[1777823893322,34.02,78660.8,0.0,-0.71424,0.00015,22.8613]
[1777823901380,34.02,78659.14,0.0,-0.71448,0.00015,22.85172]
[1777823906775,34.03,78659.16,0.0,-0.71447,0.00015,22.85209]
[1777823912457,34.03,78658.2,0.0,-0.71463,0.00015,22.84262]
[1777823917492,34.03,78655.34,0.0,-0.71505,0.00015,22.82594]
[1777823923534,34.03,78655.39,0.0,-0.71503,0.00015,22.82662]
[1777823928569,34.03,78654.29,0.0,-0.71518,0.00015,22.82041]
[1777823933605,34.03,78655.94,0.0,-0.71493,0.00015,22.83062]
[1777823939648,34.03,78657.09,0.0,-0.71475,0.00015,22.83786]
[1777823944682,34.04,78659.73,0.0,-0.71435,0.00015,22.85381]
[1777823953745,34.04,78659.18,0.0,-0.71442,0.00015,22.85096]
[1777823960795,34.04,78657.15,0.0,-0.71471,0.00015,22.83927]
[1777823967195,34.04,78656.67,0.0,-0.71477,0.00015,22.83674]
[1777823977265,34.04,78656.46,0.0,-0.71482,0.00015,22.83204]
[1777823984963,34.04,78656.34,0.0,-0.71483,0.00015,22.83175]
[1777823994027,34.04,78656.32,0.0,-0.71483,0.00015,22.83155]
[1777823999062,34.04,78656.58,0.0,-0.7148,0.00015,22.83288]
[1777824004098,34.04,78658.62,0.0,-0.71451,0.00015,22.84447]
[1777824006112,34.04,78666.34,0.0,-0.71337,0.00015,22.89009]
[1777824010140,34.04,78672.08,0.0,-0.71252,0.00015,22.9237]
[1777824015174,34.04,78674.9,0.0,-0.71211,0.00015,22.9399]
[1777824020210,34.03,78676.63,0.0,-0.71187,0.00015,22.94965]
[1777824025244,34.03,78677.98,0.0,-0.71168,0.00015,22.95715]
[1777824026251,34.03,78672.65,0.0,-0.71248,0.00015,22.92558]
[1777824028265,34.03,78670.54,0.0,-0.71279,0.00015,22.91294]
[1777824033301,34.03,78669.41,0.0,-0.713,0.00015,22.9019]
[1777824037687,34.03,78664.1,0.0,-0.7138,0.00015,22.87013]
[1777824044382,34.03,78664.44,0.0,-0.71376,0.00015,22.87175]
[1777824049417,34.02,78665.23,0.0,-0.71365,0.00015,22.87611]
[1777824055460,34.02,78665.95,0.0,-0.71355,0.00015,22.87998]
[1777824060494,34.02,78668.96,0.0,-0.71311,0.00015,22.89742]
[1777824067897,34.02,78671.03,0.0,-0.71283,0.00015,22.90894]
[1777824073585,34.02,78670.89,0.0,-0.71286,0.00015,22.90764]
[1777824078621,34.01,78670.66,0.0,-0.7129,0.00015,22.90607]
[1777824083656,34.01,78672.0,0.0,-0.7127,0.00015,22.91382]
[1777824084664,34.01,78678.76,0.0,-0.7117,0.00015,22.95366]
[1777824089697,34.01,78684.31,0.0,-0.71088,0.00015,22.98587]
[1777824094733,34.01,78684.36,0.0,-0.71091,0.00015,22.98179]
[1777824096747,34.01,78678.76,0.0,-0.71175,0.00015,22.94873]
[1777824102789,34.01,78676.21,0.0,-0.71213,0.00015,22.93356]
[1777824108830,34.01,78677.12,0.0,-0.712,0.00015,22.93887]
[1777824118898,34.01,78678.64,0.0,-0.71178,0.00015,22.94773]
[1777824128971,34.01,78681.83,0.0,-0.7113,0.00015,22.96638]
[1777824134008,34.01,78686.21,0.0,-0.71065,0.00015,22.99204]
[1777824139041,34.01,78685.43,0.0,-0.71077,0.00015,22.98736]
[1777824147098,34.01,78686.32,0.0,-0.71064,0.00015,22.99243]
[1777824154147,34.01,78684.76,0.0,-0.7109,0.00015,22.97923]
[1777824168599,34.0,78688.14,0.0,-0.7104,0.00015,22.9989]
[1777824174287,34.0,78687.19,0.0,-0.71055,0.00015,22.99323]
[1777824179322,34.0,78687.28,0.0,-0.71053,0.00015,22.99369]
[1777824184356,34.0,78688.63,0.0,-0.71033,0.00015,23.00157]
[1777824192415,34.0,78686.69,0.0,-0.71062,0.00015,22.9902]
[1777824198810,34.0,78686.63,0.0,-0.71063,0.00015,22.98981]
[1777824204497,34.0,78683.8,0.0,-0.71106,0.00015,22.97314]
[1777824209532,34.0,78679.35,0.0,-0.71172,0.00015,22.94695]
[1777824213559,34.0,78687.32,0.0,-0.71056,0.00015,22.98988]
[1777824216580,34.0,78689.18,0.0,-0.71028,0.00015,23.00065]
[1777824221616,34.0,78687.81,0.0,-0.71049,0.00015,22.99236]
[1777824226651,34.0,78687.93,0.0,-0.71048,0.00015,22.99285]
[1777824232692,34.0,78688.44,0.0,-0.71041,0.00015,22.99561]
[1777824237727,34.0,78688.15,0.0,-0.71046,0.00015,22.99373]
[1777824242763,34.0,78688.06,0.0,-0.71048,0.00015,22.99303]
[1777824244777,34.0,78699.64,0.0,-0.70874,0.00015,23.06078]
[1777824246797,34.0,78700.12,0.0,-0.70868,0.00015,23.0633]
[1777824251826,33.99,78696.62,0.0,-0.70922,0.00015,23.04249]
[1777824258875,33.99,78692.06,0.0,-0.70991,0.00015,23.01528]
[1777824263909,33.99,78693.08,0.0,-0.70977,0.00015,23.02093]
[1777824269953,33.99,78692.09,0.0,-0.70993,0.00015,23.01477]
[1777824275995,33.99,78692.53,0.0,-0.7099,0.00015,23.01302]
[1777824281030,33.99,78695.45,0.0,-0.70947,0.00015,23.0298]
[1777824286066,33.98,78695.68,0.0,-0.70944,0.00015,23.03081]
[1777824291101,33.98,78698.91,0.0,-0.70897,0.00015,23.04936]
[1777824296136,33.98,78699.29,0.0,-0.70892,0.00015,23.05118]
[1777824301171,33.98,78695.26,0.0,-0.70954,0.00015,23.0272]
[1777824308220,33.98,78696.28,0.0,-0.7094,0.00015,23.03265]
[1777824313256,33.98,78690.17,0.0,-0.71032,0.00015,22.99648]
[1777824318290,33.97,78688.72,0.0,-0.71054,0.00015,22.9878]
[1777824323326,33.97,78693.22,0.0,-0.70987,0.00015,23.01405]
[1777824328361,33.97,78697.66,0.0,-0.70922,0.00015,23.03971]
[1777824334402,33.97,78696.94,0.0,-0.70936,0.00015,23.03107]
[1777824339795,33.97,78694.45,0.0,-0.70975,0.00015,23.01614]
[1777824345480,33.97,78691.84,0.0,-0.71015,0.00015,23.00039]
[1777824350515,33.97,78689.25,0.0,-0.71055,0.00015,22.98489]
[1777824352528,33.96,78681.55,0.0,-0.7117,0.00015,22.93946]
[1777824357564,33.96,78683.69,0.0,-0.71138,0.00015,22.95209]
[1777824362601,33.96,78684.13,0.0,-0.71131,0.00015,22.9547]
[1777824367635,33.97,78683.02,0.0,-0.71148,0.00015,22.94824]
[1777824372673,33.97,78678.63,0.0,-0.71213,0.00015,22.9225]
[1777824380075,33.97,78676.74,0.0,-0.7124,0.00015,22.91179]
[1777824384752,33.97,78671.46,0.0,-0.71318,0.00015,22.88073]
[1777824390145,33.97,78664.28,0.0,-0.71424,0.00015,22.8385]
[1777824395831,33.97,78658.46,0.0,-0.71512,0.00015,22.80025]
[1777824400865,33.98,78657.75,0.0,-0.71521,0.00015,22.79648]
[1777824406908,33.98,78655.46,0.0,-0.71554,0.00015,22.78332]
[1777824411942,33.98,78652.19,0.0,-0.71602,0.00015,22.76421]
[1777824416979,33.98,78652.19,0.0,-0.716,0.00015,22.76466]
[1777824423021,33.98,78650.27,0.0,-0.71627,0.00015,22.75377]
[1777824428056,33.99,78649.38,0.0,-0.71639,0.00015,22.74888]
[1777824434097,33.99,78650.63,0.0,-0.7162,0.00015,22.75685]
[1777824441147,33.99,78650.15,0.0,-0.71626,0.00015,22.75441]
[1777824443160,33.99,78644.49,0.0,-0.71709,0.00015,22.7205]
[1777824448196,33.99,78643.59,0.0,-0.71722,0.00015,22.71522]
[1777824453230,33.99,78643.68,0.0,-0.71723,0.00015,22.7119]
[1777824456252,33.99,78636.11,0.0,-0.71835,0.00015,22.66649]
[1777824459273,33.99,78630.05,0.0,-0.71924,0.00015,22.63015]
[1777824464308,33.99,78627.05,0.0,-0.71967,0.00015,22.61247]
[1777824469343,34.0,78625.44,0.0,-0.7199,0.00015,22.60324]
[1777824474379,34.0,78622.62,0.0,-0.7203,0.00015,22.58671]
[1777824479414,34.0,78622.61,0.0,-0.72028,0.00015,22.5872]
[1777824484449,34.0,78622.74,0.0,-0.72026,0.00015,22.58814]
[1777824490846,34.0,78619.41,0.0,-0.72076,0.00015,22.56744]
[1777824496535,33.99,78616.51,0.0,-0.72124,0.00015,22.54788]
[1777824498548,33.98,78607.97,0.0,-0.72259,0.00015,22.49204]
[1777824503584,33.97,78605.8,0.0,-0.72295,0.00015,22.47721]
[1777824508618,33.96,78604.28,0.0,-0.72321,0.00015,22.46631]
[1777824513653,33.96,78605.8,0.0,-0.72306,0.00015,22.46997]
[1777824518688,33.95,78606.26,0.0,-0.72303,0.00015,22.47123]
[1777824523724,33.94,78610.11,0.0,-0.72251,0.00015,22.49316]
[1777824528760,33.92,78607.14,0.0,-0.72306,0.00015,22.47023]
[1777824533795,33.9,78607.73,0.0,-0.7231,0.00015,22.46905]
[1777824538830,33.9,78604.13,0.0,-0.72367,0.00015,22.4452]
[1777824545878,33.89,78602.67,0.0,-0.72395,0.00015,22.43379]
[1777824551270,33.88,78598.26,0.0,-0.72465,0.00015,22.40457]
[1777824556956,33.87,78599.85,0.0,-0.72445,0.00015,22.41271]
[1777824561991,33.87,78601.28,0.0,-0.72428,0.00015,22.41985]
[1777824567025,33.86,78604.62,0.0,-0.72383,0.00015,22.43877]
[1777824572061,33.85,78608.31,0.0,-0.72336,0.00015,22.4558]
[1777824573068,33.85,78613.58,0.0,-0.72259,0.00015,22.48782]
[1777824575082,33.85,78621.46,0.0,-0.72145,0.00015,22.53533]
[1777824580117,33.84,78622.54,0.0,-0.72134,0.00015,22.53995]
[1777824585153,33.83,78622.23,0.0,-0.72143,0.00015,22.53618]
[1777824590187,33.82,78622.46,0.0,-0.72144,0.00015,22.5358]
[1777824595222,33.82,78624.34,0.0,-0.72121,0.00015,22.54557]
[1777824600259,33.81,78623.64,0.0,-0.72135,0.00015,22.53958]
[1777824606298,33.8,78625.05,0.0,-0.7212,0.00015,22.54601]
[1777824611334,33.79,78627.67,0.0,-0.72085,0.00015,22.56049]
[1777824616369,33.79,78629.09,0.0,-0.72068,0.00015,22.56768]
[1777824621409,33.78,78630.7,0.0,-0.72048,0.00015,22.57604]
[1777824623419,33.78,78620.82,0.0,-0.72195,0.00015,22.51509]
[1777824628454,33.78,78617.25,0.0,-0.72251,0.00015,22.49204]
[1777824633490,33.77,78616.66,0.0,-0.72265,0.00015,22.48328]
[1777824638524,33.77,78617.42,0.0,-0.72257,0.00015,22.4868]
[1777824643560,33.76,78622.19,0.0,-0.7219,0.00015,22.51484]
[1777824648595,33.76,78626.8,0.0,-0.72125,0.00015,22.5418]
[1777824653631,33.75,78629.86,0.0,-0.72083,0.00015,22.55915]
[1777824658664,33.74,78631.45,0.0,-0.72063,0.00015,22.5675]
[1777824663700,33.74,78632.16,0.0,-0.72056,0.00015,22.5705]
[1777824672115,33.73,78632.42,0.0,-0.72057,0.00015,22.56999]
[1777824677799,33.72,78634.81,0.0,-0.72025,0.00015,22.58305]
[1777824682833,33.72,78633.87,0.0,-0.72043,0.00015,22.57605]
[1777824687869,33.71,78635.2,0.0,-0.72026,0.00015,22.58296]
[1777824692903,33.71,78634.22,0.0,-0.72046,0.00015,22.57176]
[1777824697938,33.7,78635.09,0.0,-0.72036,0.00015,22.57596]
[1777824702974,33.7,78637.36,0.0,-0.72005,0.00015,22.58865]
[1777824708011,33.69,78635.57,0.0,-0.72035,0.00015,22.57658]
[1777824713047,33.69,78635.62,0.0,-0.72037,0.00015,22.57581]
[1777824718079,33.68,78635.72,0.0,-0.72038,0.00015,22.57538]
[1777824730164,33.67,78636.03,0.0,-0.7204,0.00015,22.57487]
[1777824736207,33.67,78635.92,0.0,-0.72044,0.00015,22.57305]
[1777824741244,33.67,78635.65,0.0,-0.72051,0.00015,22.57047]
[1777824751312,33.67,78635.62,0.0,-0.72049,0.00015,22.56819]
[1777824756348,33.68,78634.48,0.0,-0.72063,0.00015,22.56239]
[1777824762744,33.68,78634.86,0.0,-0.72057,0.00015,22.5648]
[1777824770445,33.67,78635.45,0.0,-0.72051,0.00015,22.56713]
[1777824775484,33.67,78635.7,0.0,-0.7205,0.00015,22.56788]
[1777824781524,33.67,78635.53,0.0,-0.72051,0.00015,22.56732]
[1777824786560,33.67,78635.53,0.0,-0.72053,0.00015,22.56675]
[1777824791594,33.67,78635.95,0.0,-0.72049,0.00015,22.56844]
[1777824798644,33.66,78635.82,0.0,-0.72054,0.00015,22.56643]
[1777824811735,33.65,78636.02,0.0,-0.72059,0.00015,22.56145]
[1777824816770,33.65,78633.54,0.0,-0.72098,0.00015,22.5454]
[1777824823166,33.64,78629.78,0.0,-0.72156,0.00015,22.52129]
[1777824829861,33.64,78629.03,0.0,-0.72171,0.00015,22.51549]
[1777824835903,33.64,78630.91,0.0,-0.72145,0.00015,22.52605]
[1777824840938,33.63,78631.9,0.0,-0.72133,0.00015,22.53132]
[1777824850003,33.63,78632.0,0.0,-0.72135,0.00015,22.5305]
[1777824861079,33.62,78632.96,0.0,-0.72125,0.00015,22.5347]
[1777824867121,33.62,78628.67,0.0,-0.72191,0.00015,22.50739]
[1777824872156,33.61,78628.4,0.0,-0.72199,0.00015,22.50098]
[1777824877194,33.61,78629.42,0.0,-0.72186,0.00015,22.50654]
[1777824883594,33.61,78630.98,0.0,-0.72165,0.00015,22.51515]
[1777824889278,33.6,78631.92,0.0,-0.72153,0.00015,22.52024]
[1777824894312,33.6,78631.36,0.0,-0.72163,0.00015,22.5161]
[1777824901362,33.6,78631.7,0.0,-0.7216,0.00015,22.51749]
[1777824907405,33.59,78625.93,0.0,-0.72248,0.00015,22.48119]
[1777824913804,33.59,78623.48,0.0,-0.72286,0.00015,22.46527]
[1777824920499,33.59,78623.0,0.0,-0.72295,0.00015,22.46159]
[1777824925535,33.59,78622.0,0.0,-0.72311,0.00015,22.45481]
[1777824930569,33.58,78620.87,0.0,-0.7233,0.00015,22.44726]
[1777824935605,33.58,78621.55,0.0,-0.72323,0.00015,22.44698]
[1777824940640,33.58,78621.2,0.0,-0.7233,0.00015,22.4444]
[1777824945675,33.58,78621.19,0.0,-0.72331,0.00015,22.44391]
[1777824951717,33.58,78621.21,0.0,-0.72331,0.00015,22.44372]
[1777824959773,33.57,78622.71,0.0,-0.72311,0.00015,22.45243]
[1777824968835,33.57,78622.68,0.0,-0.72312,0.00015,22.45167]
[1777824974224,33.57,78622.96,0.0,-0.72309,0.00015,22.45309]
[1777824979912,33.57,78622.08,0.0,-0.72323,0.00015,22.44727]
[1777824986962,33.57,78621.98,0.0,-0.72326,0.00015,22.44623]
[1777824991996,33.57,78618.77,0.0,-0.72377,0.00015,22.4221]
[1777824997031,33.57,78617.12,0.0,-0.72401,0.00015,22.41171]
[1777825004436,33.57,78616.73,0.0,-0.72408,0.00015,22.40914]
[1777825010123,33.56,78618.17,0.0,-0.72387,0.00015,22.41798]
[1777825016165,33.56,78618.75,0.0,-0.72378,0.00015,22.42149]
[1777825021200,33.56,78619.42,0.0,-0.72368,0.00015,22.42558]
[1777825026234,33.56,78619.35,0.0,-0.72369,0.00015,22.42511]
[1777825033284,33.56,78619.86,0.0,-0.72362,0.00015,22.42825]
[1777825037313,33.56,78630.19,0.0,-0.72208,0.00015,22.49214]
[1777825039326,33.56,78636.84,0.0,-0.72109,0.00015,22.533]
[1777825044721,33.56,78632.36,0.0,-0.72177,0.00015,22.50496]
[1777825050408,33.56,78632.21,0.0,-0.72181,0.00015,22.50356]
[1777825052419,33.56,78637.94,0.0,-0.72098,0.00015,22.53468]
[1777825058461,33.56,78636.99,0.0,-0.72114,0.00015,22.52818]
[1777825064861,33.56,78633.95,0.0,-0.72156,0.00015,22.51073]
[1777825071551,33.57,78631.54,0.0,-0.72188,0.00015,22.49763]
[1777825076587,33.57,78640.16,0.0,-0.72056,0.00015,22.55211]
[1777825077594,33.58,78645.0,0.0,-0.71983,0.00015,22.58204]
[1777825082628,33.58,78645.98,0.0,-0.71965,0.00015,22.58921]
[1777825087663,33.59,78649.03,0.0,-0.71916,0.00015,22.60904]
[1777825093706,33.59,78647.48,0.0,-0.71936,0.00015,22.60092]
[1777825099748,33.6,78648.02,0.0,-0.71924,0.00015,22.60597]
[1777825104782,33.6,78648.75,0.0,-0.71909,0.00015,22.61187]
[1777825110824,33.61,78649.13,0.0,-0.71899,0.00015,22.61591]
[1777825117874,33.62,78649.65,0.0,-0.71888,0.00015,22.61733]
[1777825122910,33.63,78649.98,0.0,-0.71879,0.00015,22.62073]
[1777825129958,33.63,78650.27,0.0,-0.7187,0.00015,22.6244]
[1777825135364,33.64,78647.86,0.0,-0.71903,0.00015,22.6111]
[1777825142042,33.65,78647.86,0.0,-0.71898,0.00015,22.61303]
[1777825147077,33.65,78645.74,0.0,-0.71927,0.00015,22.60107]
[1777825152113,33.66,78645.36,0.0,-0.7193,0.00015,22.59973]
[1777825157150,33.66,78644.67,0.0,-0.71938,0.00015,22.59648]
[1777825165574,33.67,78644.36,0.0,-0.71939,0.00015,22.59609]
[1777825171247,33.67,78643.77,0.0,-0.71947,0.00015,22.58958]
[1777825172255,33.67,78637.49,0.0,-0.72041,0.00015,22.551]
[1777825177289,33.67,78635.22,0.0,-0.72078,0.00015,22.53622]
[1777825182325,33.66,78633.7,0.0,-0.72102,0.00015,22.52604]
[1777825187360,33.66,78634.03,0.0,-0.721,0.00015,22.52723]
[1777825192394,33.66,78626.16,0.0,-0.72219,0.00015,22.47789]
[1777825197431,33.65,78623.54,0.0,-0.7226,0.00015,22.46077]
[1777825202465,33.65,78619.0,0.0,-0.7233,0.00015,22.43181]
[1777825207501,33.65,78616.68,0.0,-0.72367,0.00015,22.4166]
[1777825213542,33.64,78614.61,0.0,-0.724,0.00015,22.4028]
[1777825218578,33.64,78611.93,0.0,-0.72443,0.00015,22.385]
[1777825220594,33.63,78606.17,0.0,-0.72529,0.00015,22.34875]
[1777825222612,33.63,78599.58,0.0,-0.72628,0.00015,22.30732]
[1777825227641,33.63,78594.7,0.0,-0.72701,0.00015,22.27609]
[1777825232676,33.63,78592.89,0.0,-0.72732,0.00015,22.26009]
[1777825237711,33.63,78590.24,0.0,-0.72773,0.00015,22.24287]
[1777825242746,33.62,78589.95,0.0,-0.72779,0.00015,22.24045]
[1777825247781,33.62,78588.85,0.0,-0.72797,0.00015,22.23296]
[1777825253823,33.62,78586.28,0.0,-0.72836,0.00015,22.21614]
[1777825258858,33.62,78586.6,0.0,-0.72833,0.00015,22.21761]
[1777825266918,33.61,78585.91,0.0,-0.72845,0.00015,22.21241]
[1777825271955,33.61,78583.49,0.0,-0.72882,0.00015,22.19671]
[1777825276990,33.61,78585.17,0.0,-0.72858,0.00015,22.20676]
[1777825282026,33.61,78585.14,0.0,-0.7286,0.00015,22.20594]
[1777825289074,33.6,78585.21,0.0,-0.72861,0.00015,22.2057]
[1777825294109,33.6,78585.71,0.0,-0.72857,0.00015,22.20436]
[1777825300152,33.6,78584.29,0.0,-0.72879,0.00015,22.19509]
[1777825306194,33.6,78583.89,0.0,-0.72885,0.00015,22.1926]
[1777825311228,33.6,78583.25,0.0,-0.72895,0.00015,22.18846]
[1777825316660,33.6,78582.36,0.0,-0.72908,0.00015,22.18271]
[1777825326729,33.6,78582.03,0.0,-0.72914,0.00015,22.18036]
[1777825336799,33.6,78582.38,0.0,-0.72909,0.00015,22.18237]
[1777825342446,33.6,78582.15,0.0,-0.72913,0.00015,22.1808]
[1777825352512,33.6,78582.47,0.0,-0.72911,0.00015,22.17856]
[1777825359564,33.6,78582.13,0.0,-0.72917,0.00015,22.17627]
[1777825363593,33.6,78591.24,0.0,-0.72783,0.00015,22.23344]
[1777825367009,33.59,78600.82,0.0,-0.72641,0.00015,22.29329]
[1777825369634,33.59,78602.37,0.0,-0.72619,0.00015,22.30294]
[1777825374671,33.59,78598.02,0.0,-0.72684,0.00015,22.27552]
[1777825380712,33.59,78599.04,0.0,-0.7267,0.00015,22.28139]
[1777825385747,33.59,78603.2,0.0,-0.72609,0.00015,22.30691]
[1777825390782,33.59,78605.87,0.0,-0.72571,0.00015,22.32299]
[1777825395818,33.59,78610.04,0.0,-0.72511,0.00015,22.34842]
[1777825400852,33.58,78613.23,0.0,-0.72464,0.00015,22.36798]
[1777825407290,33.58,78615.22,0.0,-0.72436,0.00015,22.37994]
[1777825412937,33.58,78620.38,0.0,-0.72363,0.00015,22.4076]
[1777825417971,33.58,78624.69,0.0,-0.72299,0.00015,22.43391]
[1777825420995,33.58,78631.37,0.0,-0.722,0.00015,22.47496]
[1777825423007,33.58,78637.52,0.0,-0.72108,0.00015,22.51303]
[1777825428045,33.58,78639.83,0.0,-0.72075,0.00015,22.52661]
[1777825433079,33.57,78642.04,0.0,-0.72044,0.00015,22.53959]
[1777825438115,33.57,78642.77,0.0,-0.72034,0.00015,22.5435]
[1777825444156,33.57,78643.45,0.0,-0.72025,0.00015,22.54735]
[1777825450198,33.57,78642.31,0.0,-0.72041,0.00015,22.54093]
[1777825458253,33.57,78643.56,0.0,-0.72023,0.00015,22.54825]
[1777825465303,33.58,78646.12,0.0,-0.7198,0.00015,22.56561]
[1777825472351,33.59,78647.77,0.0,-0.71954,0.00015,22.57331]
[1777825477781,33.59,78649.44,0.0,-0.71926,0.00015,22.58463]
[1777825483428,33.6,78650.69,0.0,-0.71904,0.00015,22.59356]
[1777825488465,33.6,78653.12,0.0,-0.71865,0.00015,22.6094]
[1777825490479,33.6,78659.88,0.0,-0.71763,0.00015,22.65092]
[1777825495513,33.6,78662.25,0.0,-0.71725,0.00015,22.66602]
[1777825500548,33.61,78660.72,0.0,-0.71747,0.00015,22.65747]
[1777825506593,33.61,78659.8,0.0,-0.71758,0.00015,22.65277]
[1777825511629,33.61,78660.59,0.0,-0.71745,0.00015,22.65814]
[1777825516663,33.62,78662.02,0.0,-0.71722,0.00015,22.66729]
[1777825521699,33.62,78664.06,0.0,-0.71689,0.00015,22.68062]
[1777825525728,33.62,78658.63,0.0,-0.71769,0.00015,22.64838]
[1777825530762,33.63,78656.8,0.0,-0.71794,0.00015,22.63814]
[1777825535797,33.63,78656.41,0.0,-0.718,0.00015,22.63265]
[1777825540836,33.63,78655.52,0.0,-0.71811,0.00015,22.6281]
[1777825546876,33.64,78655.3,0.0,-0.71812,0.00015,22.62778]
[1777825558347,33.65,78654.61,0.0,-0.71817,0.00015,22.62557]
[1777825568416,33.65,78653.72,0.0,-0.71826,0.00015,22.62177]
[1777825578486,33.66,78653.54,0.0,-0.71825,0.00015,22.62225]
[1777825585143,33.66,78652.96,0.0,-0.71831,0.00015,22.61964]
[1777825594205,33.67,78653.52,0.0,-0.71822,0.00015,22.62039]
[1777825599240,33.67,78653.54,0.0,-0.7182,0.00015,22.62126]
[1777825604276,33.68,78649.01,0.0,-0.71885,0.00015,22.59446]
[1777825612332,33.68,78648.42,0.0,-0.7189,0.00015,22.59243]
[1777825618375,33.69,78650.19,0.0,-0.71861,0.00015,22.60423]
[1777825626429,33.69,78650.68,0.0,-0.7185,0.00015,22.60851]
[1777825628445,33.69,78658.63,0.0,-0.71731,0.00015,22.65706]
[1777825634486,33.7,78656.75,0.0,-0.71757,0.00015,22.64648]
[1777825638515,33.7,78650.07,0.0,-0.71855,0.00015,22.60667]
[1777825646570,33.71,78649.05,0.0,-0.71863,0.00015,22.60305]
[1777825651606,33.72,78650.39,0.0,-0.71842,0.00015,22.6088]
[1777825659046,33.73,78650.32,0.0,-0.71837,0.00015,22.61059]
[1777825664697,33.74,78650.62,0.0,-0.71828,0.00015,22.61429]
[1777825677788,33.75,78650.63,0.0,-0.71817,0.00015,22.61833]
[1777825682822,33.76,78650.77,0.0,-0.71811,0.00015,22.62065]
[1777825687858,33.77,78653.98,0.0,-0.7176,0.00015,22.6415]
[1777825693900,33.77,78653.59,0.0,-0.71761,0.00015,22.6408]
[1777825699327,33.78,78653.27,0.0,-0.71763,0.00015,22.64024]
[1777825704974,33.79,78653.27,0.0,-0.71758,0.00015,22.6419]
[1777825710013,33.79,78652.96,0.0,-0.71759,0.00015,22.6414]
[1777825715048,33.8,78652.52,0.0,-0.71765,0.00015,22.63611]
[1777825720084,33.8,78652.44,0.0,-0.71763,0.00015,22.63702]
[1777825725118,33.81,78652.82,0.0,-0.71753,0.00015,22.64068]
[1777825730153,33.81,78652.93,0.0,-0.71748,0.00015,22.6427]
[1777825739607,33.83,78653.35,0.0,-0.71735,0.00015,22.64787]
[1777825749678,33.84,78652.83,0.0,-0.71736,0.00015,22.64733]
[1777825759748,33.85,78652.44,0.0,-0.71735,0.00015,22.64755]
[1777825765399,33.85,78652.19,0.0,-0.71736,0.00015,22.64732]
[1777825770436,33.86,78653.3,0.0,-0.71716,0.00015,22.65525]
[1777825775469,33.86,78653.48,0.0,-0.71713,0.00015,22.65356]
[1777825788558,33.88,78651.88,0.0,-0.71727,0.00015,22.64742]
[1777825794604,33.89,78651.77,0.0,-0.71725,0.00015,22.64826]
[1777825799637,33.89,78651.66,0.0,-0.71724,0.00015,22.64883]
[1777825806687,33.9,78651.75,0.0,-0.71718,0.00015,22.65104]
[1777825812728,33.9,78651.59,0.0,-0.71717,0.00015,22.65147]
[1777825818770,33.91,78652.35,0.0,-0.71702,0.00015,22.65738]
[1777825823806,33.92,78652.07,0.0,-0.71703,0.00015,22.6568]
[1777825828842,33.92,78657.13,0.0,-0.71625,0.00015,22.68826]
[1777825830242,33.92,78674.99,0.0,-0.71358,0.00015,22.79504]
[1777825835890,33.92,78677.99,0.0,-0.71314,0.00015,22.80936]
[1777825840925,33.92,78681.6,0.0,-0.71259,0.00015,22.83115]
[1777825845959,33.93,78672.59,0.0,-0.71393,0.00015,22.77796]
[1777825850994,33.93,78671.92,0.0,-0.71403,0.00015,22.77425]
[1777825856029,33.93,78671.99,0.0,-0.71401,0.00015,22.77494]
[1777825862071,33.93,78668.21,0.0,-0.71456,0.00015,22.7528]
[1777825867107,33.93,78669.25,0.0,-0.7144,0.00015,22.75932]
[1777825872141,33.93,78666.45,0.0,-0.71481,0.00015,22.74293]
[1777825877177,33.93,78665.73,0.0,-0.71491,0.00015,22.73894]
[1777825882212,33.93,78665.19,0.0,-0.71498,0.00015,22.73598]
[1777825890664,33.94,78665.42,0.0,-0.71493,0.00015,22.73796]
[1777825897316,33.94,78668.53,0.0,-0.71448,0.00015,22.75291]
[1777825903358,33.94,78668.29,0.0,-0.71451,0.00015,22.75187]
[1777825910804,33.94,78668.16,0.0,-0.71451,0.00015,22.75163]
[1777825916449,33.94,78669.03,0.0,-0.71438,0.00015,22.75716]
[1777825921485,33.95,78669.04,0.0,-0.71436,0.00015,22.75757]
[1777825927527,33.95,78668.91,0.0,-0.71437,0.00015,22.75723]
[1777825933569,33.95,78669.21,0.0,-0.71432,0.00015,22.75944]
[1777825938604,33.95,78669.87,0.0,-0.71421,0.00015,22.76369]
[1777825943639,33.95,78673.82,0.0,-0.71361,0.00015,22.78745]
[1777825948674,33.95,78674.24,0.0,-0.71354,0.00015,22.79016]
[1777825953708,33.95,78673.89,0.0,-0.71362,0.00015,22.78433]
[1777825959754,33.96,78674.09,0.0,-0.71358,0.00015,22.78576]
[1777825961766,33.96,78683.27,0.0,-0.7122,0.00015,22.84027]
[1777825966801,33.96,78684.78,0.0,-0.71197,0.00015,22.84918]
[1777825968815,33.96,78690.07,0.0,-0.71118,0.00015,22.88042]
[1777825973851,33.96,78688.41,0.0,-0.71142,0.00015,22.87084]
[1777825978884,33.96,78690.67,0.0,-0.71108,0.00015,22.88429]
[1777825983919,33.96,78689.91,0.0,-0.71119,0.00015,22.87992]
[1777825989961,33.96,78690.38,0.0,-0.71112,0.00015,22.88277]
[1777825994996,33.96,78692.39,0.0,-0.71082,0.00015,22.89461]
[1777826000031,33.96,78690.19,0.0,-0.71115,0.00015,22.88167]
[1777826006074,33.96,78693.57,0.0,-0.71064,0.00015,22.90148]
[1777826011504,33.96,78695.17,0.0,-0.71043,0.00015,22.90678]
[1777826017150,33.96,78696.92,0.0,-0.71017,0.00015,22.91688]
[1777826022185,33.96,78694.99,0.0,-0.71046,0.00015,22.90568]
[1777826027221,33.96,78694.91,0.0,-0.71046,0.00015,22.90549]
[1777826032255,33.96,78698.66,0.0,-0.70989,0.00015,22.92771]
[1777826037290,33.96,78701.99,0.0,-0.70939,0.00015,22.94745]
[1777826043334,33.96,78703.12,0.0,-0.70921,0.00015,22.95418]
[1777826048375,33.96,78701.56,0.0,-0.70945,0.00015,22.94514]
[1777826055417,33.96,78701.87,0.0,-0.70939,0.00015,22.94715]
[1777826061854,33.96,78705.2,0.0,-0.70889,0.00015,22.96672]
[1777826067500,33.96,78705.6,0.0,-0.70883,0.00015,22.9691]
[1777826072536,33.96,78705.25,0.0,-0.70891,0.00015,22.96312]
[1777826075556,33.96,78720.03,0.0,-0.70667,0.00015,23.04921]
[1777826076563,33.96,78719.73,0.0,-0.70672,0.00015,23.0474]
[1777826081996,33.96,78724.0,0.0,-0.7061,0.00015,23.07124]
[1777826087641,33.96,78723.9,0.0,-0.70614,0.00015,23.0699]
[1777826092678,33.95,78723.04,0.0,-0.70627,0.00015,23.06479]
[1777826097713,33.95,78726.13,0.0,-0.70581,0.00015,23.08254]
[1777826100736,33.95,78730.65,0.0,-0.70513,0.00015,23.10847]
[1777826105774,33.95,78734.33,0.0,-0.70458,0.00015,23.12926]
[1777826106792,33.95,78747.46,0.0,-0.70259,0.00015,23.20454]
[1777826107794,33.95,78755.62,0.0,-0.70135,0.00015,23.25095]
[1777826108804,33.95,78768.34,0.0,-0.6994,0.00015,23.32326]
[1777826109809,33.95,78765.69,0.0,-0.6998,0.00015,23.30834]
[1777826113838,33.95,78772.14,0.0,-0.69881,0.00015,23.34509]
[1777826118873,33.95,78761.84,0.0,-0.70038,0.00015,23.28679]
[1777826119880,33.95,78744.16,0.0,-0.70308,0.00015,23.18575]
[1777826120891,33.95,78740.64,0.0,-0.70362,0.00015,23.16542]
[1777826126929,33.95,78741.52,0.0,-0.70351,0.00015,23.16966]
[1777826131963,33.94,78745.16,0.0,-0.703,0.00015,23.18595]
[1777826136999,33.94,78745.05,0.0,-0.70304,0.00015,23.1847]
[1777826142036,33.94,78738.72,0.0,-0.70401,0.00015,23.14782]
[1777826147095,33.94,78736.24,0.0,-0.7044,0.00015,23.13306]
[1777826152509,33.93,78734.81,0.0,-0.70464,0.00015,23.12431]
[1777826158149,33.93,78738.37,0.0,-0.70411,0.00015,23.14412]
[1777826163185,33.93,78737.21,0.0,-0.70431,0.00015,23.13679]
[1777826169225,33.92,78733.29,0.0,-0.70492,0.00015,23.11346]
[1777826176274,33.92,78730.73,0.0,-0.70533,0.00015,23.09791]
[1777826182718,33.92,78727.57,0.0,-0.70583,0.00015,23.079]
[1777826188359,33.91,78731.71,0.0,-0.70522,0.00015,23.10228]
[1777826193395,33.91,78730.68,0.0,-0.70542,0.00015,23.09174]
[1777826198431,33.91,78727.54,0.0,-0.70591,0.00015,23.07298]
[1777826203464,33.9,78728.97,0.0,-0.70571,0.00015,23.08074]
[1777826209507,33.9,78728.79,0.0,-0.70576,0.00015,23.07904]
[1777826217563,33.9,78726.6,0.0,-0.70611,0.00015,23.06561]
[1777826222998,33.9,78726.7,0.0,-0.70611,0.00015,23.0657]
[1777826229650,33.89,78727.47,0.0,-0.706,0.00015,23.06971]
[1777826234685,33.89,78727.82,0.0,-0.70596,0.00015,23.07136]
[1777826240729,33.89,78728.08,0.0,-0.70593,0.00015,23.07243]
[1777826245763,33.89,78727.01,0.0,-0.7061,0.00015,23.06588]
[1777826250798,33.89,78727.04,0.0,-0.70611,0.00015,23.06574]
[1777826256840,33.88,78730.63,0.0,-0.7056,0.00015,23.08218]
[1777826261875,33.88,78730.32,0.0,-0.70566,0.00015,23.08]
[1777826266910,33.88,78727.79,0.0,-0.70605,0.00015,23.06497]
[1777826273353,33.88,78727.73,0.0,-0.70607,0.00015,23.06417]
[1777826278994,33.88,78725.99,0.0,-0.70635,0.00015,23.05375]
[1777826284029,33.88,78721.72,0.0,-0.707,0.00015,23.02866]
[1777826289069,33.88,78721.15,0.0,-0.70709,0.00015,23.02508]
[1777826294098,33.87,78720.87,0.0,-0.70714,0.00015,23.02322]
[1777826299134,33.87,78720.86,0.0,-0.70715,0.00015,23.02293]
[1777826304168,33.87,78722.99,0.0,-0.70684,0.00015,23.03508]
[1777826309203,33.87,78721.94,0.0,-0.707,0.00015,23.02868]
[1777826312225,33.87,78712.4,0.0,-0.70848,0.00015,22.96893]
[1777826314238,33.87,78699.26,0.0,-0.71046,0.00015,22.8918]
[1777826319273,33.87,78701.03,0.0,-0.71019,0.00015,22.90233]
[1777826324308,33.87,78699.7,0.0,-0.71039,0.00015,22.89459]
[1777826329344,33.87,78698.37,0.0,-0.71059,0.00015,22.88665]
[1777826336395,33.87,78698.07,0.0,-0.71065,0.00015,22.88454]
[1777826337402,33.87,78703.9,0.0,-0.70977,0.00015,22.9188]
[1777826342436,33.87,78706.34,0.0,-0.70941,0.00015,22.93273]
[1777826347472,33.87,78710.14,0.0,-0.70884,0.00015,22.95478]
[1777826352507,33.87,78710.3,0.0,-0.70882,0.00015,22.95556]
[1777826357542,33.86,78717.23,0.0,-0.70778,0.00015,22.99584]
[1777826362577,33.86,78722.24,0.0,-0.70703,0.00015,23.02467]
[1777826365598,33.86,78728.0,0.0,-0.70617,0.00015,23.05788]
[1777826370632,33.86,78731.83,0.0,-0.7056,0.00015,23.07964]
[1777826376675,33.86,78733.03,0.0,-0.70546,0.00015,23.08202]
[1777826379695,33.85,78725.5,0.0,-0.70661,0.00015,23.03801]
[1777826381709,33.85,78723.01,0.0,-0.70699,0.00015,23.02341]
[1777826387751,33.85,78720.89,0.0,-0.70732,0.00015,23.01077]
[1777826394208,33.85,78720.61,0.0,-0.70737,0.00015,23.00879]
[1777826399837,33.85,78720.39,0.0,-0.70741,0.00015,23.00724]
[1777826404871,33.85,78720.76,0.0,-0.70736,0.00015,23.00915]
[1777826409908,33.85,78715.84,0.0,-0.70812,0.00015,22.98016]
[1777826414348,33.85,78709.78,0.0,-0.70904,0.00015,22.94456]
[1777826419978,33.85,78708.45,0.0,-0.70924,0.00015,22.9367]
[1777826427027,33.85,78704.47,0.0,-0.70984,0.00015,22.91334]
[1777826432063,33.85,78703.53,0.0,-0.71001,0.00015,22.90386]
[1777826439112,33.85,78703.36,0.0,-0.71003,0.00015,22.90293]
[1777826444563,33.85,78702.4,0.0,-0.71017,0.00015,22.89735]
[1777826455224,33.85,78702.03,0.0,-0.71023,0.00015,22.8953]
[1777826464286,33.85,78700.65,0.0,-0.71043,0.00015,22.88733]
[1777826469321,33.85,78702.53,0.0,-0.71014,0.00015,22.89847]
[1777826474357,33.85,78703.87,0.0,-0.70994,0.00015,22.90634]
[1777826484842,33.85,78701.23,0.0,-0.71034,0.00015,22.8909]
[1777826491475,33.85,78701.83,0.0,-0.71027,0.00015,22.89051]
[1777826501545,33.85,78701.24,0.0,-0.71036,0.00015,22.88715]
[1777826506580,33.85,78701.05,0.0,-0.71039,0.00015,22.88609]
[1777826512622,33.85,78700.63,0.0,-0.71045,0.00015,22.88369]
[1777826518664,33.85,78700.28,0.0,-0.7105,0.00015,22.88172]
[1777826523700,33.85,78702.27,0.0,-0.71019,0.00015,22.89351]
[1777826525139,33.85,78709.98,0.0,-0.70903,0.00015,22.93884]
[1777826525713,33.85,78709.98,0.0,-0.70903,0.00015,22.93881]
[1777826530748,33.85,78712.66,0.0,-0.70863,0.00015,22.95423]
[1777826536790,33.85,78712.55,0.0,-0.70866,0.00015,22.95327]
[1777826541825,33.85,78711.7,0.0,-0.70879,0.00015,22.94803]
[1777826546861,33.85,78707.42,0.0,-0.70945,0.00015,22.92268]
[1777826551900,33.85,78705.71,0.0,-0.70973,0.00015,22.90854]
[1777826556938,33.85,78704.89,0.0,-0.70986,0.00015,22.90367]
[1777826561974,33.85,78704.31,0.0,-0.70995,0.00015,22.90021]
[1777826567008,33.85,78703.55,0.0,-0.71006,0.00015,22.8957]
[1777826572044,33.85,78703.65,0.0,-0.71005,0.00015,22.89625]
[1777826575490,33.85,78697.31,0.0,-0.71101,0.00015,22.85887]
[1777826582115,33.85,78697.42,0.0,-0.71099,0.00015,22.85964]
[1777826587149,33.85,78696.12,0.0,-0.71118,0.00015,22.85207]
[1777826591178,33.85,78701.88,0.0,-0.71031,0.00015,22.88616]
[1777826597220,33.85,78703.55,0.0,-0.71006,0.00015,22.89592]
[1777826602254,33.85,78705.64,0.0,-0.70974,0.00015,22.90814]
[1777826605277,33.85,78699.82,0.0,-0.71063,0.00015,22.8738]
[1777826610311,33.85,78700.1,0.0,-0.71058,0.00015,22.87551]
[1777826615345,33.85,78699.55,0.0,-0.71069,0.00015,22.86831]
[1777826620380,33.85,78699.63,0.0,-0.71068,0.00015,22.86883]
[1777826625415,33.85,78699.6,0.0,-0.71068,0.00015,22.86869]
[1777826630457,33.85,78700.69,0.0,-0.71052,0.00015,22.87513]
[1777826632465,33.85,78694.64,0.0,-0.71143,0.00015,22.83945]
[1777826637501,33.85,78694.55,0.0,-0.71145,0.00015,22.83869]
[1777826642534,33.84,78697.5,0.0,-0.71101,0.00015,22.8558]
[1777826647569,33.85,78698.93,0.0,-0.71079,0.00015,22.86459]
[1777826652604,33.85,78698.82,0.0,-0.71079,0.00015,22.86428]
[1777826657640,33.85,78698.96,0.0,-0.71076,0.00015,22.86545]
[1777826662674,33.85,78699.05,0.0,-0.71074,0.00015,22.86632]
[1777826667710,33.85,78701.15,0.0,-0.71041,0.00015,22.87902]
[1777826672744,33.85,78701.18,0.0,-0.71043,0.00015,22.87548]
[1777826677779,33.85,78701.09,0.0,-0.71043,0.00015,22.87522]
[1777826684828,33.86,78701.07,0.0,-0.71043,0.00015,22.87545]
[1777826689863,33.86,78702.87,0.0,-0.71015,0.00015,22.88625]
[1777826696333,33.86,78702.21,0.0,-0.71024,0.00015,22.88259]
[1777826701950,33.86,78701.36,0.0,-0.71037,0.00015,22.87782]
[1777826707990,33.86,78701.53,0.0,-0.71033,0.00015,22.87907]
[1777826713026,33.86,78698.92,0.0,-0.71072,0.00015,22.8639]
[1777826718062,33.86,78699.09,0.0,-0.71069,0.00015,22.86516]
[1777826723097,33.86,78699.98,0.0,-0.71055,0.00015,22.87065]
[1777826730146,33.87,78699.9,0.0,-0.71055,0.00015,22.87052]
[1777826736613,33.87,78701.77,0.0,-0.71029,0.00015,22.87785]
[1777826742230,33.87,78700.78,0.0,-0.71043,0.00015,22.87225]
[1777826753304,33.87,78700.46,0.0,-0.71046,0.00015,22.87096]
[1777826758342,33.87,78697.98,0.0,-0.71083,0.00015,22.85663]
[1777826766397,33.87,78698.05,0.0,-0.7108,0.00015,22.85759]
[1777826771432,33.88,78698.76,0.0,-0.71069,0.00015,22.86211]
[1777826777475,33.88,78698.73,0.0,-0.71068,0.00015,22.86233]
[1777826784523,33.88,78701.27,0.0,-0.71029,0.00015,22.8777]
[1777826793586,33.88,78701.02,0.0,-0.71034,0.00015,22.87276]
[1777826798621,33.88,78700.32,0.0,-0.71044,0.00015,22.86892]
[1777826807104,33.89,78700.24,0.0,-0.71044,0.00015,22.86891]
[1777826812719,33.89,78700.04,0.0,-0.71046,0.00015,22.86808]
[1777826817755,33.89,78700.14,0.0,-0.71043,0.00015,22.86896]
[1777826823797,33.89,78700.06,0.0,-0.71044,0.00015,22.86884]
[1777826828831,33.89,78697.97,0.0,-0.71074,0.00015,22.85687]
[1777826833868,33.89,78698.16,0.0,-0.7107,0.00015,22.85833]
[1777826838904,33.89,78698.46,0.0,-0.71065,0.00015,22.86042]
[1777826844944,33.9,78698.89,0.0,-0.71058,0.00015,22.86333]
[1777826849980,33.9,78699.07,0.0,-0.71054,0.00015,22.86469]
[1777826855015,33.9,78699.27,0.0,-0.71053,0.00015,22.86217]
[1777826860049,33.9,78699.37,0.0,-0.71051,0.00015,22.86305]
[1777826864078,33.9,78705.78,0.0,-0.70953,0.00015,22.90093]
[1777826866091,33.9,78711.39,0.0,-0.70868,0.00015,22.93381]
[1777826876162,33.9,78712.12,0.0,-0.70858,0.00015,22.93801]
[1777826881196,33.9,78711.21,0.0,-0.70871,0.00015,22.93265]
[1777826886237,33.9,78714.08,0.0,-0.70828,0.00015,22.94946]
[1777826891267,33.9,78716.78,0.0,-0.70787,0.00015,22.96525]
[1777826895298,33.9,78710.51,0.0,-0.70882,0.00015,22.92863]
[1777826900333,33.9,78706.76,0.0,-0.70938,0.00015,22.90674]
[1777826902347,33.9,78696.26,0.0,-0.71097,0.00015,22.84484]
[1777826907821,33.9,78701.26,0.0,-0.71023,0.00015,22.87395]
[1777826913423,33.9,78702.44,0.0,-0.71008,0.00015,22.87656]
[1777826918459,33.9,78704.01,0.0,-0.70986,0.00015,22.88546]
[1777826923494,33.89,78705.94,0.0,-0.70957,0.00015,22.89646]
[1777826932557,33.89,78707.14,0.0,-0.70941,0.00015,22.90286]
[1777826938599,33.89,78710.75,0.0,-0.70887,0.00015,22.92357]
[1777826947664,33.89,78713.46,0.0,-0.70848,0.00015,22.93877]
[1777826952697,33.88,78712.26,0.0,-0.70867,0.00015,22.93139]
[1777826957733,33.88,78711.45,0.0,-0.7088,0.00015,22.9264]
[1777826962771,33.88,78709.97,0.0,-0.70903,0.00015,22.9178]
[1777826968243,33.88,78711.05,0.0,-0.70886,0.00015,22.92419]
[1777826978313,33.88,78712.76,0.0,-0.70863,0.00015,22.93012]
[1777826985928,33.88,78710.16,0.0,-0.70904,0.00015,22.91441]
[1777826987943,33.88,78704.52,0.0,-0.70989,0.00015,22.88123]
[1777826992978,33.88,78706.77,0.0,-0.70956,0.00015,22.89431]
[1777826998455,33.88,78714.08,0.0,-0.70845,0.00015,22.93709]
[1777827005063,33.88,78715.04,0.0,-0.70829,0.00015,22.94326]
[1777827011104,33.88,78716.16,0.0,-0.70812,0.00015,22.94991]
[1777827018595,33.88,78717.51,0.0,-0.70792,0.00015,22.95752]
[1777827025203,33.88,78718.42,0.0,-0.70778,0.00015,22.96275]
[1777827030237,33.88,78717.22,0.0,-0.70795,0.00015,22.95632]
[1777827031245,33.88,78731.84,0.0,-0.70576,0.00015,23.03743]
[1777827036280,33.89,78730.23,0.0,-0.706,0.00015,23.02826]
[1777827041315,33.89,78728.61,0.0,-0.70624,0.00015,23.019]
[1777827043330,33.89,78721.76,0.0,-0.70728,0.00015,22.97921]
[1777827048806,33.88,78718.22,0.0,-0.70783,0.00015,22.95813]
[1777827054409,33.88,78716.87,0.0,-0.70805,0.00015,22.94969]
[1777827059442,33.88,78716.47,0.0,-0.7081,0.00015,22.94747]
[1777827062463,33.88,78711.0,0.0,-0.70893,0.00015,22.91562]
[1777827068947,33.88,78708.37,0.0,-0.70931,0.00015,22.90066]
[1777827075556,33.89,78707.39,0.0,-0.70945,0.00015,22.89528]
[1777827080601,33.89,78706.12,0.0,-0.70964,0.00015,22.88813]
[1777827089092,33.89,78707.32,0.0,-0.70944,0.00015,22.89561]
[1777827094695,33.89,78708.18,0.0,-0.70933,0.00015,22.89691]
[1777827099730,33.89,78712.09,0.0,-0.70874,0.00015,22.91992]
[1777827102751,33.89,78706.14,0.0,-0.70964,0.00015,22.88512]
[1777827109800,33.89,78705.58,0.0,-0.70971,0.00015,22.88212]
[1777827115843,33.89,78701.26,0.0,-0.71036,0.00015,22.85698]
[1777827116849,33.89,78694.9,0.0,-0.71132,0.00015,22.81939]
[1777827117857,33.89,78694.67,0.0,-0.71136,0.00015,22.81797]
[1777827122891,33.89,78700.46,0.0,-0.71049,0.00015,22.85185]
[1777827127932,33.89,78701.23,0.0,-0.71036,0.00015,22.8568]
[1777827132962,33.9,78701.38,0.0,-0.71033,0.00015,22.85813]
[1777827139004,33.9,78701.82,0.0,-0.71025,0.00015,22.8612]
[1777827145046,33.9,78700.3,0.0,-0.71046,0.00015,22.85277]
[1777827151089,33.9,78700.49,0.0,-0.71045,0.00015,22.85041]
[1777827155117,33.9,78693.5,0.0,-0.7115,0.00015,22.80944]
[1777827162166,33.9,78695.69,0.0,-0.71117,0.00015,22.82221]
[1777827167200,33.9,78700.48,0.0,-0.71045,0.00015,22.85036]
[1777827179722,33.9,78703.51,0.0,-0.71,0.00015,22.86799]
[1777827183313,33.9,78708.66,0.0,-0.70922,0.00015,22.89816]
[1777827188348,33.9,78712.32,0.0,-0.70867,0.00015,22.91948]
[1777827194389,33.9,78715.52,0.0,-0.70817,0.00015,22.93869]
[1777827199867,33.91,78716.27,0.0,-0.70804,0.00015,22.94356]
[1777827205466,33.91,78716.27,0.0,-0.70803,0.00015,22.94414]
[1777827210502,33.91,78716.83,0.0,-0.70793,0.00015,22.94787]
[1777827215536,33.91,78717.47,0.0,-0.70785,0.00015,22.94808]
[1777827220571,33.92,78717.18,0.0,-0.70788,0.00015,22.94685]
[1777827225606,33.92,78715.4,0.0,-0.70814,0.00015,22.93692]
[1777827230642,33.92,78715.42,0.0,-0.70812,0.00015,22.93755]
[1777827238699,33.92,78715.39,0.0,-0.7081,0.00015,22.93824]
[1777827245748,33.93,78716.72,0.0,-0.70788,0.00015,22.94676]
[1777827252796,33.93,78716.89,0.0,-0.70783,0.00015,22.94852]
[1777827257830,33.93,78717.27,0.0,-0.70776,0.00015,22.95128]
[1777827262866,33.94,78714.37,0.0,-0.70818,0.00015,22.93498]
[1777827269916,33.94,78715.91,0.0,-0.70792,0.00015,22.9448]
[1777827278979,33.95,78716.49,0.0,-0.70783,0.00015,22.94525]
[1777827285024,33.95,78717.96,0.0,-0.70759,0.00015,22.95448]
[1777827290057,33.95,78719.14,0.0,-0.7074,0.00015,22.96187]
[1777827296098,33.95,78719.11,0.0,-0.70739,0.00015,22.96231]
[1777827302145,33.96,78719.23,0.0,-0.70735,0.00015,22.96372]
[1777827307175,33.96,78719.32,0.0,-0.70732,0.00015,22.96474]
[1777827313217,33.96,78721.63,0.0,-0.70696,0.00015,22.97868]
[1777827320716,33.97,78721.53,0.0,-0.70696,0.00015,22.9787]
[1777827330785,33.97,78718.89,0.0,-0.70733,0.00015,22.9643]
[1777827340855,33.97,78719.21,0.0,-0.70728,0.00015,22.96315]
[1777827348463,33.98,78719.74,0.0,-0.70718,0.00015,22.96699]
[1777827359539,33.98,78719.78,0.0,-0.70715,0.00015,22.96824]
[1777827368602,33.98,78717.52,0.0,-0.70749,0.00015,22.95495]
[1777827373637,33.98,78718.1,0.0,-0.70741,0.00015,22.95823]
[1777827379679,33.98,78718.52,0.0,-0.70735,0.00015,22.9606]
[1777827389749,33.98,78718.79,0.0,-0.70731,0.00015,22.9621]
[1777827399817,33.98,78719.31,0.0,-0.70725,0.00015,22.96115]
[1777827409889,33.98,78719.68,0.0,-0.7072,0.00015,22.96339]
[1777827414924,33.98,78721.5,0.0,-0.70692,0.00015,22.97399]
[1777827421417,33.98,78721.3,0.0,-0.70695,0.00015,22.97285]
[1777827431487,33.98,78723.25,0.0,-0.70666,0.00015,22.98408]
[1777827437079,33.98,78722.5,0.0,-0.70677,0.00015,22.97967]
[1777827442122,33.98,78722.31,0.0,-0.7068,0.00015,22.97851]
[1777827448157,33.98,78720.01,0.0,-0.70715,0.00015,22.96515]
[1777827453194,33.98,78719.14,0.0,-0.70731,0.00015,22.95612]
[1777827458229,33.98,78719.63,0.0,-0.70723,0.00015,22.95899]
[1777827463266,33.98,78719.85,0.0,-0.7072,0.00015,22.96027]
[1777827468301,33.98,78719.84,0.0,-0.7072,0.00015,22.96021]
[1777827473336,33.98,78719.93,0.0,-0.70719,0.00015,22.96072]
[1777827481839,33.98,78720.03,0.0,-0.70717,0.00015,22.96129]
[1777827491463,33.98,78719.67,0.0,-0.70723,0.00015,22.95918]
[1777827498512,33.98,78719.49,0.0,-0.70726,0.00015,22.95813]
[1777827508579,33.98,78719.52,0.0,-0.70725,0.00015,22.95831]
[1777827513616,33.98,78719.83,0.0,-0.70723,0.00015,22.95616]
[1777827518652,33.98,78719.91,0.0,-0.70722,0.00015,22.95667]
[1777827524694,33.98,78722.31,0.0,-0.70685,0.00015,22.97061]
[1777827530735,33.98,78719.45,0.0,-0.70728,0.00015,22.95401]
[1777827533757,33.98,78711.43,0.0,-0.7085,0.00015,22.90737]
[1777827536777,33.98,78706.09,0.0,-0.7093,0.00015,22.8764]
[1777827542263,33.98,78695.12,0.0,-0.71094,0.00015,22.81246]
[1777827544834,33.99,78694.21,0.0,-0.71107,0.00015,22.80748]
[1777827549876,33.99,78685.31,0.0,-0.71239,0.00015,22.75555]
[1777827552332,33.99,78676.17,0.0,-0.71376,0.00015,22.70162]
[1777827554910,33.99,78670.36,0.0,-0.71462,0.00015,22.66743]
[1777827562402,33.99,78663.5,0.0,-0.71563,0.00015,22.62729]
[1777827568005,34.0,78661.61,0.0,-0.7159,0.00015,22.61647]
[1777827572472,34.0,78668.84,0.0,-0.71483,0.00015,22.65616]
[1777827578072,34.0,78665.82,0.0,-0.71526,0.00015,22.63878]
[1777827586128,34.01,78665.46,0.0,-0.71529,0.00015,22.63762]
[1777827592612,34.01,78663.96,0.0,-0.71549,0.00015,22.62953]
[1777827598212,34.01,78660.72,0.0,-0.71596,0.00015,22.61081]
[1777827603247,34.02,78656.45,0.0,-0.71658,0.00015,22.58595]
[1777827605261,34.01,78645.49,0.0,-0.71823,0.00015,22.51951]
[1777827606267,34.01,78643.77,0.0,-0.71849,0.00015,22.50889]
[1777827607274,34.01,78638.32,0.0,-0.71931,0.00015,22.47575]
[1777827612310,34.01,78637.37,0.0,-0.71948,0.00015,22.46896]
[1777827617344,34.0,78634.5,0.0,-0.71993,0.00015,22.45058]
[1777827622381,34.0,78634.66,0.0,-0.71993,0.00015,22.45067]
[1777827627416,33.99,78636.05,0.0,-0.71974,0.00015,22.45828]
[1777827633459,33.99,78635.71,0.0,-0.71985,0.00015,22.45116]
[1777827640509,33.99,78636.26,0.0,-0.71979,0.00015,22.4537]
[1777827645543,33.98,78639.47,0.0,-0.71933,0.00015,22.47235]
[1777827652600,33.98,78637.04,0.0,-0.71972,0.00015,22.45656]
[1777827657636,33.98,78635.32,0.0,-0.72,0.00015,22.44527]
[1777827662670,33.97,78631.0,0.0,-0.72066,0.00015,22.41818]
[1777827667706,33.97,78627.85,0.0,-0.72115,0.00015,22.39811]
[1777827673177,33.96,78624.02,0.0,-0.72174,0.00015,22.37398]
[1777827678782,33.96,78621.05,0.0,-0.7222,0.00015,22.35493]
[1777827683818,33.96,78616.31,0.0,-0.72294,0.00015,22.32481]
[1777827688852,33.95,78611.5,0.0,-0.72368,0.00015,22.29418]
[1777827694895,33.94,78610.71,0.0,-0.72386,0.00015,22.28371]
[1777827699932,33.94,78611.5,0.0,-0.72378,0.00015,22.28732]
[1777827704965,33.93,78608.89,0.0,-0.72419,0.00015,22.27016]
[1777827709999,33.93,78607.73,0.0,-0.72439,0.00015,22.26206]
[1777827715035,33.93,78610.86,0.0,-0.72395,0.00015,22.28034]
[1777827721076,33.92,78608.47,0.0,-0.72433,0.00015,22.26454]
[1777827726123,33.92,78608.07,0.0,-0.72441,0.00015,22.26123]
[1777827727122,33.92,78588.18,0.0,-0.72735,0.00015,22.1381]
[1777827728128,33.92,78581.53,0.0,-0.72832,0.00015,22.09671]
[1777827729135,33.92,78580.02,0.0,-0.72855,0.00015,22.08712]
[1777827732155,33.92,78585.91,0.0,-0.7277,0.00015,22.12334]
[1777827735177,33.91,78591.25,0.0,-0.72692,0.00015,22.15607]
[1777827740211,33.91,78592.92,0.0,-0.7267,0.00015,22.16557]
[1777827745247,33.91,78592.91,0.0,-0.72672,0.00015,22.16464]
[1777827750281,33.9,78592.54,0.0,-0.72679,0.00015,22.16151]
[1777827755316,33.9,78591.93,0.0,-0.72693,0.00015,22.15288]
[1777827760351,33.9,78591.59,0.0,-0.727,0.00015,22.15001]
[1777827765386,33.89,78590.87,0.0,-0.72713,0.00015,22.14481]
[1777827771428,33.89,78588.48,0.0,-0.7275,0.00015,22.12914]
[1777827773443,33.89,78582.77,0.0,-0.72834,0.00015,22.09334]
[1777827775457,33.89,78585.03,0.0,-0.72802,0.00015,22.10721]
[1777827780492,33.89,78584.77,0.0,-0.72807,0.00015,22.10503]
[1777827785530,33.88,78589.63,0.0,-0.72736,0.00015,22.13482]
[1777827790565,33.88,78589.56,0.0,-0.72738,0.00015,22.13405]
[1777827795600,33.88,78590.49,0.0,-0.72726,0.00015,22.13947]
[1777827797618,33.88,78585.55,0.0,-0.72799,0.00015,22.10838]
[1777827803658,33.88,78583.38,0.0,-0.72832,0.00015,22.09428]
[1777827808691,33.88,78583.52,0.0,-0.72832,0.00015,22.09467]
[1777827814732,33.87,78579.91,0.0,-0.72888,0.00015,22.06767]
[1777827819767,33.87,78581.56,0.0,-0.72865,0.00015,22.07766]
[1777827824803,33.87,78580.34,0.0,-0.72884,0.00015,22.0697]
[1777827829838,33.87,78579.32,0.0,-0.729,0.00015,22.06304]
[1777827834873,33.87,78579.77,0.0,-0.72894,0.00015,22.06558]
[1777827839908,33.87,78580.07,0.0,-0.7289,0.00015,22.06719]
[1777827844942,33.87,78580.42,0.0,-0.72885,0.00015,22.06913]
[1777827850984,33.87,78580.58,0.0,-0.72884,0.00015,22.06984]
[1777827860057,33.87,78580.4,0.0,-0.72887,0.00015,22.06829]
[1777827865093,33.86,78580.71,0.0,-0.72883,0.00015,22.06999]
[1777827870125,33.86,78584.76,0.0,-0.72824,0.00015,22.09504]
[1777827877174,33.86,78586.55,0.0,-0.72801,0.00015,22.10214]
[1777827882210,33.86,78587.63,0.0,-0.72785,0.00015,22.10889]
[1777827887245,33.86,78586.97,0.0,-0.72795,0.00015,22.10473]
[1777827892280,33.86,78585.94,0.0,-0.7281,0.00015,22.09823]
[1777827897316,33.86,78585.47,0.0,-0.72817,0.00015,22.09522]
[1777827902351,33.86,78584.35,0.0,-0.72834,0.00015,22.08815]
[1777827904794,33.86,78578.54,0.0,-0.72919,0.00015,22.05182]
[1777827910406,33.86,78580.65,0.0,-0.72888,0.00015,22.06497]
[1777827916449,33.86,78579.31,0.0,-0.72909,0.00015,22.05644]
[1777827922491,33.86,78578.28,0.0,-0.72924,0.00015,22.0498]
[1777827927527,33.86,78580.54,0.0,-0.72892,0.00015,22.0635]
[1777827929541,33.86,78594.55,0.0,-0.72686,0.00015,22.15074]
[1777827930552,33.86,78597.75,0.0,-0.72639,0.00015,22.17061]
[1777827935585,33.86,78598.48,0.0,-0.72631,0.00015,22.17104]
[1777827940619,33.86,78606.54,0.0,-0.72512,0.00015,22.22084]
[1777827942632,33.86,78610.41,0.0,-0.72455,0.00015,22.24459]
[1777827947668,33.86,78613.7,0.0,-0.72407,0.00015,22.26442]
[1777827952702,33.85,78615.27,0.0,-0.72385,0.00015,22.27353]
[1777827954718,33.85,78625.28,0.0,-0.72237,0.00015,22.33477]
[1777827956730,33.85,78629.7,0.0,-0.72172,0.00015,22.36158]
[1777827960758,33.85,78621.54,0.0,-0.72295,0.00015,22.31113]
[1777827965798,33.85,78621.28,0.0,-0.723,0.00015,22.30886]
[1777827969822,33.85,78629.43,0.0,-0.7218,0.00015,22.35834]
[1777827974857,33.84,78627.95,0.0,-0.72204,0.00015,22.34869]
[1777827979892,33.84,78628.61,0.0,-0.72195,0.00015,22.35213]
[1777827984928,33.84,78627.89,0.0,-0.72208,0.00015,22.34706]
[1777827991976,33.84,78627.83,0.0,-0.72209,0.00015,22.34371]
[1777827997011,33.84,78626.91,0.0,-0.72221,0.00015,22.33852]
[1777828005495,33.84,78626.11,0.0,-0.72234,0.00015,22.33312]
[1777828011113,33.84,78624.49,0.0,-0.72261,0.00015,22.32218]
[1777828016172,33.84,78623.27,0.0,-0.72276,0.00015,22.31604]
[1777828021208,33.85,78622.6,0.0,-0.72282,0.00015,22.31331]
[1777828026243,33.85,78623.75,0.0,-0.72262,0.00015,22.32177]
[1777828031278,33.86,78625.85,0.0,-0.72227,0.00015,22.33595]
[1777828040341,33.87,78624.8,0.0,-0.72237,0.00015,22.33176]
[1777828045776,33.87,78624.93,0.0,-0.72232,0.00015,22.33374]
[1777828047391,33.88,78632.07,0.0,-0.72125,0.00015,22.37787]
[1777828048397,33.88,78635.14,0.0,-0.72078,0.00015,22.39681]
[1777828055845,33.88,78637.55,0.0,-0.72041,0.00015,22.40891]
[1777828064510,33.89,78639.78,0.0,-0.72003,0.00015,22.42455]
[1777828070552,33.9,78637.84,0.0,-0.72028,0.00015,22.41428]
[1777828075985,33.9,78642.21,0.0,-0.71959,0.00015,22.44224]
[1777828081629,33.91,78642.0,0.0,-0.71959,0.00015,22.4421]
[1777828088677,33.92,78639.32,0.0,-0.71995,0.00015,22.42749]
[1777828096125,33.92,78639.58,0.0,-0.71986,0.00015,22.43094]
[1777828103782,33.93,78640.04,0.0,-0.71975,0.00015,22.43537]
[1777828113853,33.94,78640.66,0.0,-0.71963,0.00015,22.43738]
[1777828120904,33.95,78641.88,0.0,-0.7194,0.00015,22.44634]
[1777828126335,33.95,78642.83,0.0,-0.71923,0.00015,22.45341]
[1777828131979,33.96,78646.54,0.0,-0.71864,0.00015,22.47707]
[1777828139030,33.96,78646.58,0.0,-0.7186,0.00015,22.47868]
[1777828144064,33.97,78647.99,0.0,-0.71837,0.00015,22.48811]
[1777828151115,33.97,78647.82,0.0,-0.71836,0.00015,22.48838]
[1777828156548,33.98,78647.49,0.0,-0.71838,0.00015,22.48732]
[1777828162190,33.98,78647.22,0.0,-0.7184,0.00015,22.4868]
[1777828174275,33.99,78646.75,0.0,-0.71844,0.00015,22.48216]
[1777828179309,34.0,78641.99,0.0,-0.71912,0.00015,22.45443]
[1777828185354,34.0,78642.73,0.0,-0.71898,0.00015,22.46019]
[1777828191393,34.01,78643.12,0.0,-0.71888,0.00015,22.46382]
[1777828196829,34.01,78644.05,0.0,-0.71872,0.00015,22.47048]
[1777828202554,34.02,78644.18,0.0,-0.71867,0.00015,22.47252]
[1777828208596,34.02,78644.38,0.0,-0.71861,0.00015,22.47495]
[1777828213631,34.03,78644.75,0.0,-0.71852,0.00015,22.47821]
[1777828219674,34.03,78647.29,0.0,-0.71811,0.00015,22.49468]
[1777828223701,34.04,78655.13,0.0,-0.71693,0.00015,22.54243]
[1777828228736,34.04,78656.58,0.0,-0.71669,0.00015,22.55177]
[1777828233771,34.04,78664.73,0.0,-0.71549,0.00015,22.5971]
[1777828238807,34.04,78666.0,0.0,-0.71528,0.00015,22.60512]
[1777828244850,34.05,78669.95,0.0,-0.71468,0.00015,22.62903]
[1777828249884,34.05,78670.15,0.0,-0.71464,0.00015,22.63053]
[1777828254919,34.05,78670.99,0.0,-0.71451,0.00015,22.63586]
[1777828261967,34.05,78672.15,0.0,-0.71432,0.00015,22.64322]
[1777828267002,34.05,78675.46,0.0,-0.71382,0.00015,22.66318]
[1777828272042,34.05,78674.47,0.0,-0.71396,0.00015,22.65763]
[1777828277078,34.05,78691.83,0.0,-0.71134,0.00015,22.76047]
[1777828278085,34.05,78692.91,0.0,-0.71118,0.00015,22.7668]
[1777828283121,34.06,78693.84,0.0,-0.71103,0.00015,22.77248]
[1777828288154,34.06,78694.57,0.0,-0.71091,0.00015,22.7771]
[1777828290170,34.06,78701.23,0.0,-0.70991,0.00015,22.8162]
[1777828291176,34.06,78723.17,0.0,-0.70662,0.00015,22.93971]
[1777828296212,34.05,78724.93,0.0,-0.70637,0.00015,22.94939]
[1777828301246,34.05,78725.87,0.0,-0.70624,0.00015,22.9542]
[1777828307288,34.05,78724.59,0.0,-0.70646,0.00015,22.94598]
[1777828312323,34.04,78723.41,0.0,-0.70666,0.00015,22.93843]
[1777828316352,34.04,78727.55,0.0,-0.70604,0.00015,22.96203]
[1777828321387,34.04,78725.98,0.0,-0.70628,0.00015,22.95278]
[1777828326421,34.04,78722.37,0.0,-0.70683,0.00015,22.93175]
[1777828331456,34.04,78719.73,0.0,-0.70725,0.00015,22.91577]
[1777828336491,34.03,78716.69,0.0,-0.70773,0.00015,22.89737]
[1777828339513,34.03,78707.64,0.0,-0.70911,0.00015,22.84429]
[1777828340520,34.03,78699.82,0.0,-0.7103,0.00015,22.79849]
[1777828345555,34.03,78698.2,0.0,-0.71054,0.00015,22.78881]
[1777828350590,34.03,78697.25,0.0,-0.71069,0.00015,22.7831]
[1777828356635,34.03,78695.14,0.0,-0.71104,0.00015,22.76665]
[1777828362673,34.03,78693.89,0.0,-0.71122,0.00015,22.75934]
[1777828368041,34.03,78692.09,0.0,-0.71149,0.00015,22.74883]
[1777828378111,34.03,78693.56,0.0,-0.71127,0.00015,22.75774]
[1777828385839,34.03,78692.97,0.0,-0.71135,0.00015,22.75444]
[1777828392888,34.03,78690.46,0.0,-0.71172,0.00015,22.7399]
[1777828398253,34.04,78690.49,0.0,-0.71171,0.00015,22.74031]
[1777828405978,34.04,78690.73,0.0,-0.71167,0.00015,22.74197]
[1777828413028,34.04,78690.74,0.0,-0.71169,0.00015,22.73823]
[1777828418393,34.04,78690.66,0.0,-0.7117,0.00015,22.73791]
[1777828424106,34.04,78691.02,0.0,-0.71164,0.00015,22.74014]
[1777828432162,34.04,78691.05,0.0,-0.71163,0.00015,22.74052]
[1777828438533,34.04,78691.06,0.0,-0.71162,0.00015,22.74076]
[1777828445253,34.04,78693.44,0.0,-0.71126,0.00015,22.75486]
[1777828451295,34.04,78693.19,0.0,-0.7113,0.00015,22.75344]
[1777828456330,34.04,78690.61,0.0,-0.71168,0.00015,22.73831]
[1777828461364,34.04,78690.99,0.0,-0.71162,0.00015,22.74062]
[1777828467407,34.04,78691.54,0.0,-0.71154,0.00015,22.74392]
[1777828472441,34.04,78691.1,0.0,-0.71163,0.00015,22.73741]
[1777828478813,34.04,78691.3,0.0,-0.7116,0.00015,22.73873]
[1777828484526,34.04,78690.52,0.0,-0.71171,0.00015,22.7343]
[1777828489560,34.04,78688.57,0.0,-0.712,0.00015,22.72303]
[1777828494596,34.05,78685.89,0.0,-0.71239,0.00015,22.70757]
[1777828501645,34.05,78685.64,0.0,-0.71241,0.00015,22.70664]
[1777828506682,34.05,78688.13,0.0,-0.71203,0.00015,22.7217]
[1777828507687,34.05,78693.31,0.0,-0.71125,0.00015,22.75223]
[1777828509025,34.05,78700.24,0.0,-0.7102,0.00015,22.79291]
[1777828517758,34.05,78700.83,0.0,-0.71012,0.00015,22.7963]
[1777828519097,34.05,78695.1,0.0,-0.71098,0.00015,22.76269]
[1777828524807,34.05,78694.88,0.0,-0.71101,0.00015,22.76145]
[1777828530849,34.05,78695.59,0.0,-0.71091,0.00015,22.76563]
[1777828539236,34.05,78695.66,0.0,-0.71092,0.00015,22.76201]
[1777828544946,34.05,78695.66,0.0,-0.71092,0.00015,22.76197]
[1777828549983,34.05,78695.9,0.0,-0.71089,0.00015,22.76336]
[1777828555019,34.05,78697.35,0.0,-0.71067,0.00015,22.77183]
[1777828564083,34.05,78698.6,0.0,-0.71049,0.00015,22.77898]
[1777828569451,34.05,78698.49,0.0,-0.71051,0.00015,22.77818]
[1777828575164,34.05,78698.29,0.0,-0.71054,0.00015,22.77686]
[1777828580196,34.05,78698.08,0.0,-0.71058,0.00015,22.77548]
[1777828587246,34.05,78697.6,0.0,-0.71065,0.00015,22.77245]
[1777828592280,34.05,78697.23,0.0,-0.71074,0.00015,22.76613]
[1777828597315,34.04,78696.84,0.0,-0.7108,0.00015,22.76371]
[1777828602350,34.04,78695.94,0.0,-0.71094,0.00015,22.75831]
[1777828608393,34.04,78695.86,0.0,-0.71096,0.00015,22.75775]
[1777828614435,34.04,78695.78,0.0,-0.71097,0.00015,22.75722]
[1777828620477,34.04,78696.23,0.0,-0.7109,0.00015,22.75982]
[1777828625512,34.04,78696.04,0.0,-0.71093,0.00015,22.75869]
[1777828630546,34.04,78696.18,0.0,-0.71091,0.00015,22.75951]
[1777828635581,34.04,78696.2,0.0,-0.71091,0.00015,22.75964]
[1777828640616,34.04,78695.69,0.0,-0.71098,0.00015,22.75667]
[1777828648672,34.04,78695.89,0.0,-0.71095,0.00015,22.75789]
[1777828657735,34.04,78695.99,0.0,-0.71096,0.00015,22.75455]
[1777828662770,34.04,78697.93,0.0,-0.71067,0.00015,22.76596]
[1777828668812,34.04,78697.35,0.0,-0.71076,0.00015,22.76257]
[1777828673847,34.04,78696.45,0.0,-0.71089,0.00015,22.75732]
[1777828680251,34.04,78699.38,0.0,-0.71045,0.00015,22.77449]
[1777828685931,34.04,78698.51,0.0,-0.71058,0.00015,22.76938]
[1777828692980,34.04,78698.25,0.0,-0.71062,0.00015,22.76786]
[1777828698015,34.04,78701.3,0.0,-0.71016,0.00015,22.78579]
[1777828699022,34.04,78707.29,0.0,-0.70925,0.00015,22.8208]
[1777828701037,34.04,78707.36,0.0,-0.70925,0.00015,22.8211]
[1777828705066,34.04,78698.21,0.0,-0.71064,0.00015,22.7673]
[1777828706073,34.04,78693.79,0.0,-0.7113,0.00015,22.74132]
[1777828710465,34.04,78704.32,0.0,-0.70971,0.00015,22.80305]
[1777828712115,34.04,78705.12,0.0,-0.70962,0.00015,22.80364]
[1777828717149,34.04,78704.52,0.0,-0.70972,0.00015,22.79987]
[1777828722184,34.04,78704.09,0.0,-0.70979,0.00015,22.79712]
[1777828730606,34.04,78703.75,0.0,-0.70985,0.00015,22.79476]
[1777828736283,34.04,78702.83,0.0,-0.71,0.00015,22.78918]
[1777828741318,34.04,78702.29,0.0,-0.71008,0.00015,22.78586]
[1777828750746,34.04,78701.78,0.0,-0.71017,0.00015,22.78259]
[1777828760816,34.03,78701.21,0.0,-0.71026,0.00015,22.779]
[1777828770523,34.03,78700.77,0.0,-0.71033,0.00015,22.77624]
[1777828776565,34.03,78700.66,0.0,-0.71038,0.00015,22.77146]
[1777828780593,34.03,78707.24,0.0,-0.70939,0.00015,22.80986]
[1777828782608,34.03,78712.57,0.0,-0.70858,0.00015,22.84112]
[1777828787643,34.03,78714.96,0.0,-0.70821,0.00015,22.85533]
[1777828800734,34.04,78718.64,0.0,-0.70763,0.00015,22.87736]
[1777828805768,34.04,78720.43,0.0,-0.70735,0.00015,22.88799]
[1777828810803,34.04,78723.2,0.0,-0.70693,0.00015,22.90417]
[1777828815838,34.04,78723.97,0.0,-0.70681,0.00015,22.9087]
[1777828820874,34.04,78721.45,0.0,-0.7072,0.00015,22.89372]
[1777828827923,34.03,78721.15,0.0,-0.70727,0.00015,22.89108]
[1777828838997,34.03,78722.04,0.0,-0.7072,0.00015,22.8908]
[1777828841380,34.03,78714.64,0.0,-0.70833,0.00015,22.84751]
[1777828842028,34.02,78714.64,0.0,-0.70834,0.00015,22.84742]
[1777828848066,34.02,78712.3,0.0,-0.7087,0.00015,22.83337]
[1777828851450,34.02,78720.81,0.0,-0.70742,0.00015,22.88265]
[1777828857129,34.02,78721.64,0.0,-0.70731,0.00015,22.88675]
[1777828862164,34.02,78721.9,0.0,-0.70729,0.00015,22.88762]
[1777828867198,34.01,78720.23,0.0,-0.70756,0.00015,22.87728]
[1777828872234,34.01,78722.71,0.0,-0.7072,0.00015,22.89131]
[1777828881660,34.01,78721.22,0.0,-0.70742,0.00015,22.88267]
[1777828887341,34.01,78721.39,0.0,-0.70741,0.00015,22.88327]
[1777828895398,34.0,78722.82,0.0,-0.70725,0.00015,22.88648]
[1777828897413,34.0,78713.88,0.0,-0.70861,0.00015,22.83419]
[1777828898419,34.0,78712.09,0.0,-0.70888,0.00015,22.82365]
[1777828900433,34.0,78706.51,0.0,-0.70973,0.00015,22.79088]
[1777828905467,34.0,78708.03,0.0,-0.70951,0.00015,22.79954]
[1777828910502,34.0,78709.56,0.0,-0.70928,0.00015,22.80823]
[1777828916545,34.0,78710.14,0.0,-0.7092,0.00015,22.81133]
[1777828921941,34.0,78712.6,0.0,-0.70884,0.00015,22.82539]
[1777828927622,33.99,78712.87,0.0,-0.70881,0.00015,22.8267]
[1777828933663,33.99,78716.9,0.0,-0.7082,0.00015,22.84987]
[1777828938698,33.99,78714.91,0.0,-0.70851,0.00015,22.83798]
[1777828940712,33.99,78723.28,0.0,-0.70725,0.00015,22.88658]
[1777828941720,33.99,78725.89,0.0,-0.70685,0.00015,22.90164]
[1777828946755,33.99,78726.59,0.0,-0.70676,0.00015,22.90516]
[1777828952797,33.99,78728.83,0.0,-0.70645,0.00015,22.91408]
[1777828957833,33.99,78731.19,0.0,-0.70608,0.00015,22.92789]
[1777828959847,33.99,78736.48,0.0,-0.70528,0.00015,22.95843]
[1777828964882,33.99,78734.53,0.0,-0.70558,0.00015,22.94715]
[1777828969926,33.99,78741.74,0.0,-0.70448,0.00015,22.98864]
[1777828974954,33.99,78745.99,0.0,-0.70384,0.00015,23.01275]
[1777828978981,33.99,78740.47,0.0,-0.70469,0.00015,22.98078]
[1777828985023,33.98,78740.32,0.0,-0.70472,0.00015,22.97964]
[1777828990057,33.98,78743.71,0.0,-0.70421,0.00015,22.99887]
[1777828995093,33.98,78744.52,0.0,-0.70409,0.00015,23.00327]
[1777829000129,33.98,78746.44,0.0,-0.70381,0.00015,23.01402]
[1777829004157,33.98,78752.52,0.0,-0.70289,0.00015,23.04855]
[1777829009191,33.98,78756.72,0.0,-0.70226,0.00015,23.07204]
[1777829015233,33.97,78757.19,0.0,-0.70223,0.00015,23.06998]
[1777829020269,33.97,78755.84,0.0,-0.70246,0.00015,23.06167]
[1777829025303,33.97,78756.42,0.0,-0.70239,0.00015,23.06433]
[1777829027318,33.96,78765.34,0.0,-0.70103,0.00015,23.11484]
[1777829032712,33.96,78766.13,0.0,-0.70093,0.00015,23.11845]
[1777829035374,33.96,78758.21,0.0,-0.70216,0.00015,23.07279]
[1777829036382,33.96,78753.28,0.0,-0.70292,0.00015,23.04447]
[1777829039403,33.96,78753.61,0.0,-0.70288,0.00015,23.04603]
[1777829044438,33.95,78757.24,0.0,-0.70234,0.00015,23.06626]
[1777829046457,33.95,78763.27,0.0,-0.70142,0.00015,23.10043]
[1777829048468,33.95,78763.27,0.0,-0.70143,0.00015,23.10015]
[1777829055516,33.95,78759.97,0.0,-0.70196,0.00015,23.08045]
[1777829060550,33.94,78759.96,0.0,-0.70198,0.00015,23.07977]
[1777829062921,33.94,78767.75,0.0,-0.70079,0.00015,23.12373]
[1777829068608,33.94,78769.88,0.0,-0.70049,0.00015,23.13503]
[1777829073643,33.93,78769.98,0.0,-0.70052,0.00015,23.13078]
[1777829078678,33.93,78771.15,0.0,-0.70037,0.00015,23.13661]
[1777829083715,33.92,78772.68,0.0,-0.70015,0.00015,23.14446]
[1777829088749,33.92,78771.16,0.0,-0.70041,0.00015,23.13499]
[1777829094793,33.92,78769.43,0.0,-0.70071,0.00015,23.12424]
[1777829099825,33.91,78768.51,0.0,-0.70087,0.00015,23.11832]
[1777829104862,33.91,78769.55,0.0,-0.70072,0.00015,23.1236]
[1777829109896,33.91,78771.08,0.0,-0.70051,0.00015,23.13162]
[1777829114932,33.9,78771.53,0.0,-0.70046,0.00015,23.13352]
[1777829121981,33.9,78771.65,0.0,-0.70047,0.00015,23.13318]
[1777829127016,33.89,78770.96,0.0,-0.70059,0.00015,23.12865]
[1777829131045,33.89,78776.19,0.0,-0.69983,0.00015,23.15385]
[1777829136081,33.89,78776.01,0.0,-0.69988,0.00015,23.1521]
[1777829141115,33.88,78776.66,0.0,-0.6998,0.00015,23.15505]
[1777829147157,33.88,78775.07,0.0,-0.70007,0.00015,23.1451]
[1777829152193,33.87,78775.96,0.0,-0.69995,0.00015,23.14937]
[1777829154206,33.87,78781.86,0.0,-0.69904,0.00015,23.18277]
[1777829158234,33.87,78789.52,0.0,-0.69786,0.00015,23.22589]
[1777829161258,33.87,78782.03,0.0,-0.69903,0.00015,23.18347]
[1777829163272,33.87,78775.36,0.0,-0.70006,0.00015,23.14548]
[1777829168307,33.87,78773.43,0.0,-0.70038,0.00015,23.13366]
[1777829171328,33.87,78764.52,0.0,-0.70177,0.00015,23.08242]
[1777829176363,33.86,78765.06,0.0,-0.7017,0.00015,23.08487]
[1777829181397,33.86,78765.22,0.0,-0.70169,0.00015,23.08517]
[1777829186433,33.86,78765.33,0.0,-0.70169,0.00015,23.08521]
[1777829193910,33.85,78768.62,0.0,-0.70124,0.00015,23.09904]
[1777829199524,33.85,78771.44,0.0,-0.70083,0.00015,23.11426]
[1777829204558,33.84,78770.66,0.0,-0.70097,0.00015,23.10905]
[1777829209594,33.84,78770.28,0.0,-0.70105,0.00015,23.10613]
[1777829214631,33.84,78769.05,0.0,-0.70125,0.00015,23.09871]
[1777829219665,33.84,78768.78,0.0,-0.70131,0.00015,23.09679]
[1777829221680,33.84,78762.01,0.0,-0.70235,0.00015,23.05813]
[1777829222686,33.84,78753.0,0.0,-0.70373,0.00015,23.00625]
[1777829224123,33.84,78751.8,0.0,-0.70392,0.00015,22.99922]
[1777829230772,33.83,78751.72,0.0,-0.70394,0.00015,22.99838]
[1777829231753,33.83,78743.22,0.0,-0.70525,0.00015,22.94919]
[1777829232761,33.83,78735.32,0.0,-0.70646,0.00015,22.90332]
[1777829234193,33.83,78737.81,0.0,-0.70608,0.00015,22.91784]
[1777829237795,33.83,78743.27,0.0,-0.70524,0.00015,22.94957]
[1777829244263,33.83,78747.98,0.0,-0.70452,0.00015,22.9768]
[1777829248871,33.83,78754.18,0.0,-0.70357,0.00015,23.01252]
[1777829251892,33.83,78759.68,0.0,-0.70275,0.00015,23.04003]
[1777829256928,33.83,78758.37,0.0,-0.70296,0.00015,23.03228]
[1777829261964,33.83,78758.2,0.0,-0.70299,0.00015,23.03113]
[1777829268007,33.83,78757.17,0.0,-0.70315,0.00015,23.02505]
[1777829273046,33.83,78756.29,0.0,-0.70329,0.00015,23.01991]
[1777829278081,33.83,78755.64,0.0,-0.70339,0.00015,23.01612]
[1777829283115,33.83,78755.36,0.0,-0.70344,0.00015,23.01449]
[1777829288158,33.83,78753.66,0.0,-0.7037,0.00015,23.0047]
[1777829293190,33.83,78752.93,0.0,-0.70381,0.00015,23.00055]
[1777829298224,33.83,78744.16,0.0,-0.70515,0.00015,22.95004]
[1777829303259,33.83,78744.85,0.0,-0.70503,0.00015,22.95437]
[1777829308293,33.83,78745.38,0.0,-0.70494,0.00015,22.95773]
[1777829314335,33.84,78740.0,0.0,-0.70578,0.00015,22.923]
[1777829319372,33.84,78736.1,0.0,-0.70638,0.00015,22.90032]
[1777829325414,33.83,78734.81,0.0,-0.70658,0.00015,22.89271]
[1777829330449,33.83,78733.14,0.0,-0.70684,0.00015,22.88287]
[1777829337499,33.83,78732.65,0.0,-0.70692,0.00015,22.87982]
[1777829344967,33.83,78728.5,0.0,-0.70756,0.00015,22.85537]
[1777829352602,33.83,78728.08,0.0,-0.70763,0.00015,22.85264]
[1777829359652,33.83,78724.95,0.0,-0.70812,0.00015,22.83415]
[1777829365107,33.83,78724.86,0.0,-0.70813,0.00015,22.83346]
[1777829371736,33.83,78724.74,0.0,-0.70819,0.00015,22.8285]
[1777829378785,33.83,78724.44,0.0,-0.70824,0.00015,22.82649]
[1777829383824,33.83,78723.75,0.0,-0.70835,0.00015,22.82225]
[1777829390873,33.82,78723.38,0.0,-0.70841,0.00015,22.81982]
[1777829399937,33.82,78722.88,0.0,-0.7085,0.00015,22.81662]
[1777829405388,33.82,78723.99,0.0,-0.70833,0.00015,22.823]
[1777829411019,33.82,78723.98,0.0,-0.70833,0.00015,22.82286]
[1777829417062,33.82,78724.05,0.0,-0.70832,0.00015,22.82322]
[1777829423106,33.82,78724.06,0.0,-0.70832,0.00015,22.82325]
[1777829428141,33.82,78722.99,0.0,-0.70849,0.00015,22.81701]
[1777829436197,33.82,78722.55,0.0,-0.70858,0.00015,22.81051]
[1777829441232,33.82,78721.92,0.0,-0.70867,0.00015,22.80694]
[1777829446266,33.82,78725.71,0.0,-0.70809,0.00015,22.8293]
[1777829450295,33.82,78733.94,0.0,-0.70682,0.00015,22.87755]
[1777829451301,33.82,78737.42,0.0,-0.70629,0.00015,22.8978]
[1777829456346,33.82,78734.17,0.0,-0.70679,0.00015,22.8788]
[1777829462380,33.82,78730.52,0.0,-0.70735,0.00015,22.85749]
[1777829468420,33.82,78729.81,0.0,-0.70746,0.00015,22.85328]
[1777829475879,33.82,78728.9,0.0,-0.7076,0.00015,22.84788]
[1777829485951,33.82,78728.24,0.0,-0.70771,0.00015,22.84385]
[1777829496021,33.82,78727.67,0.0,-0.70783,0.00015,22.83631]
[1777829501652,33.82,78727.59,0.0,-0.70784,0.00015,22.83571]
[1777829506689,33.82,78727.36,0.0,-0.70788,0.00015,22.83425]
[1777829516161,33.82,78724.5,0.0,-0.70832,0.00015,22.81743]
[1777829521793,33.82,78724.28,0.0,-0.70836,0.00015,22.81606]
[1777829526828,33.82,78724.54,0.0,-0.70832,0.00015,22.81751]
[1777829531862,33.82,78728.07,0.0,-0.70778,0.00015,22.83803]
[1777829537905,33.82,78729.65,0.0,-0.70755,0.00015,22.84709]
[1777829543947,33.82,78730.18,0.0,-0.70747,0.00015,22.85]
[1777829548982,33.82,78730.18,0.0,-0.70747,0.00015,22.84985]
[1777829555024,33.82,78730.09,0.0,-0.70752,0.00015,22.84517]
[1777829560061,33.82,78730.21,0.0,-0.7075,0.00015,22.84575]
[1777829565097,33.81,78730.72,0.0,-0.70743,0.00015,22.84861]
[1777829570129,33.81,78733.97,0.0,-0.70694,0.00015,22.86737]
[1777829575165,33.81,78734.61,0.0,-0.70685,0.00015,22.87084]
[1777829580200,33.81,78735.62,0.0,-0.7067,0.00015,22.87644]
[1777829585235,33.81,78740.49,0.0,-0.70596,0.00015,22.90446]
[1777829588257,33.81,78746.84,0.0,-0.705,0.00015,22.94104]
[1777829590270,33.81,78752.08,0.0,-0.7042,0.00015,22.97114]
[1777829595304,33.81,78753.63,0.0,-0.70397,0.00015,22.97962]
[1777829601349,33.8,78753.16,0.0,-0.70406,0.00015,22.97643]
[1777829606383,33.8,78754.42,0.0,-0.70387,0.00015,22.98338]
[1777829612429,33.8,78754.58,0.0,-0.70388,0.00015,22.97992]
[1777829617461,33.8,78754.35,0.0,-0.70393,0.00015,22.97832]
[1777829622496,33.8,78750.73,0.0,-0.70449,0.00015,22.95722]
[1777829627532,33.8,78751.46,0.0,-0.70438,0.00015,22.96121]
[1777829632567,33.8,78751.87,0.0,-0.70433,0.00015,22.96334]
[1777829637601,33.79,78751.9,0.0,-0.70433,0.00015,22.96329]
[1777829647074,33.79,78752.1,0.0,-0.70431,0.00015,22.9641]
[1777829652706,33.79,78752.71,0.0,-0.70422,0.00015,22.96742]
[1777829657741,33.79,78752.67,0.0,-0.70423,0.00015,22.96704]
[1777829662776,33.79,78752.25,0.0,-0.7043,0.00015,22.96449]
[1777829667811,33.79,78752.27,0.0,-0.7043,0.00015,22.9645]
[1777829675870,33.79,78752.38,0.0,-0.70431,0.00015,22.96101]
[1777829680903,33.79,78753.29,0.0,-0.70417,0.00015,22.96619]
[1777829685938,33.79,78753.79,0.0,-0.7041,0.00015,22.969]
[1777829692987,33.79,78753.38,0.0,-0.70416,0.00015,22.96653]
[1777829703059,33.79,78753.27,0.0,-0.70418,0.00015,22.96577]
[1777829708094,33.79,78753.19,0.0,-0.7042,0.00015,22.96525]
[1777829713130,33.79,78753.01,0.0,-0.70423,0.00015,22.96416]
[1777829720181,33.79,78752.89,0.0,-0.70425,0.00015,22.96341]
[1777829725217,33.79,78752.66,0.0,-0.70428,0.00015,22.96204]
[1777829733272,33.79,78753.07,0.0,-0.70425,0.00015,22.96035]
[1777829738308,33.79,78752.87,0.0,-0.70428,0.00015,22.95917]
[1777829741330,33.79,78758.42,0.0,-0.70343,0.00015,22.99118]
[1777829742336,33.79,78763.94,0.0,-0.70258,0.00015,23.0229]
[1777829744350,33.78,78767.74,0.0,-0.70199,0.00015,23.04459]
[1777829749385,33.78,78768.04,0.0,-0.70195,0.00015,23.04608]
[1777829754420,33.78,78777.13,0.0,-0.70055,0.00015,23.09798]
[1777829756433,33.78,78778.78,0.0,-0.70029,0.00015,23.10749]
[1777829761469,33.78,78778.62,0.0,-0.70032,0.00015,23.1065]
[1777829767511,33.78,78777.71,0.0,-0.70049,0.00015,23.10035]
[1777829772545,33.77,78777.07,0.0,-0.70061,0.00015,23.09586]
[1777829775567,33.77,78771.69,0.0,-0.70146,0.00015,23.0646]
[1777829777986,33.77,78768.39,0.0,-0.70198,0.00015,23.04528]
[1777829783623,33.77,78768.98,0.0,-0.70191,0.00015,23.04801]
[1777829788658,33.76,78767.44,0.0,-0.70217,0.00015,23.03842]
[1777829793695,33.76,78765.84,0.0,-0.70245,0.00015,23.02481]
[1777829799737,33.76,78765.55,0.0,-0.70252,0.00015,23.02244]
[1777829804771,33.75,78768.74,0.0,-0.70204,0.00015,23.04026]
[1777829809807,33.75,78772.64,0.0,-0.70145,0.00015,23.06199]
[1777829814841,33.75,78772.89,0.0,-0.70143,0.00015,23.06274]
[1777829819876,33.74,78773.22,0.0,-0.7014,0.00015,23.06395]
[1777829825919,33.74,78773.4,0.0,-0.7014,0.00015,23.06415]
[1777829830954,33.74,78774.05,0.0,-0.70132,0.00015,23.06718]
[1777829833974,33.74,78785.54,0.0,-0.69954,0.00016,23.13262]
[1777829834987,33.74,78795.43,0.0,-0.698,0.00016,23.1888]
[1777829843039,33.74,78792.86,0.0,-0.69838,0.00016,23.17483]
[1777829848479,33.74,78790.74,0.0,-0.69871,0.00016,23.16311]
[1777829856130,33.74,78789.85,0.0,-0.69886,0.00016,23.15446]
[1777829861165,33.74,78789.14,0.0,-0.69896,0.00016,23.15065]
[1777829866200,33.75,78788.94,0.0,-0.69899,0.00016,23.1497]
[1777829870229,33.75,78783.55,0.0,-0.69982,0.00016,23.1192]
[1777829873248,33.75,78780.35,0.0,-0.70031,0.00015,23.10118]
[1777829878689,33.75,78779.76,0.0,-0.70039,0.00015,23.0982]
[1777829884327,33.75,78776.55,0.0,-0.70088,0.00015,23.08004]
[1777829889362,33.75,78776.93,0.0,-0.70081,0.00015,23.08264]
[1777829894398,33.75,78776.74,0.0,-0.70083,0.00015,23.08194]
[1777829899434,33.76,78776.85,0.0,-0.7008,0.00015,23.08294]
[1777829904467,33.76,78779.41,0.0,-0.7004,0.00015,23.09785]
[1777829909505,33.76,78779.33,0.0,-0.7004,0.00015,23.09766]
[1777829914541,33.76,78779.6,0.0,-0.70038,0.00015,23.09547]
[1777829919575,33.76,78781.72,0.0,-0.70004,0.00015,23.10776]
[1777829924609,33.76,78786.52,0.0,-0.6993,0.00016,23.13516]
[1777829929646,33.76,78786.8,0.0,-0.69925,0.00016,23.13679]
[1777829934680,33.76,78789.84,0.0,-0.69878,0.00016,23.15407]
[1777829939715,33.76,78789.45,0.0,-0.69884,0.00016,23.15184]
[1777829943745,33.76,78795.42,0.0,-0.69791,0.00016,23.18561]
[1777829945757,33.76,78802.18,0.0,-0.69687,0.00016,23.22366]
[1777829950792,33.76,78806.26,0.0,-0.69624,0.00016,23.24635]
[1777829956833,33.76,78808.19,0.0,-0.69595,0.00016,23.25689]
[1777829961875,33.76,78810.17,0.0,-0.69564,0.00016,23.2678]
[1777829962876,33.76,78804.14,0.0,-0.69658,0.00016,23.23396]
[1777829967911,33.76,78804.6,0.0,-0.69651,0.00016,23.2366]
[1777829971939,33.76,78797.36,0.0,-0.69766,0.00016,23.19197]
[1777829972946,33.76,78791.07,0.0,-0.69863,0.00016,23.15648]
[1777829977981,33.76,78786.08,0.0,-0.69941,0.00016,23.12796]
[1777829985030,33.75,78784.38,0.0,-0.69972,0.00016,23.11665]
[1777829987043,33.75,78778.17,0.0,-0.7007,0.00015,23.08084]
[1777829994093,33.74,78777.5,0.0,-0.70084,0.00015,23.0757]
[1777830000134,33.74,78776.65,0.0,-0.701,0.00015,23.06982]
[1777830005173,33.73,78777.22,0.0,-0.70093,0.00015,23.07226]
[1777830010212,33.73,78776.98,0.0,-0.70099,0.00015,23.0701]
[1777830013229,33.73,78784.82,0.0,-0.69979,0.00016,23.11436]
[1777830018263,33.73,78784.43,0.0,-0.69984,0.00016,23.11252]
[1777830024306,33.73,78785.87,0.0,-0.69959,0.00016,23.12155]
[1777830028334,33.73,78793.71,0.0,-0.69836,0.00016,23.16658]
[1777830033369,33.74,78796.79,0.0,-0.69789,0.00016,23.1805]
[1777830038405,33.74,78794.58,0.0,-0.69823,0.00016,23.16844]
[1777830045453,33.74,78792.38,0.0,-0.69855,0.00016,23.15652]
[1777830051501,33.74,78793.02,0.0,-0.69844,0.00016,23.16052]
[1777830059958,33.75,78795.59,0.0,-0.69803,0.00016,23.1755]
[1777830066601,33.75,78796.4,0.0,-0.6979,0.00016,23.18029]
[1777830071636,33.75,78797.26,0.0,-0.69776,0.00016,23.1853]
[1777830077678,33.75,78797.28,0.0,-0.69775,0.00016,23.18556]
[1777830083721,33.75,78797.98,0.0,-0.69764,0.00016,23.18964]
[1777830088756,33.75,78799.33,0.0,-0.69743,0.00016,23.19737]
[1777830095806,33.75,78799.49,0.0,-0.69742,0.00016,23.19436]
[1777830106878,33.75,78799.31,0.0,-0.69745,0.00016,23.19347]
[1777830111917,33.75,78800.69,0.0,-0.69723,0.00016,23.2013]
[1777830117958,33.75,78799.61,0.0,-0.6974,0.00016,23.19527]
[1777830127022,33.75,78799.58,0.0,-0.6974,0.00016,23.19519]
[1777830141119,33.75,78799.99,0.0,-0.69733,0.00016,23.19761]
[1777830146155,33.75,78798.63,0.0,-0.69755,0.00016,23.18998]
[1777830151190,33.75,78798.76,0.0,-0.69755,0.00016,23.1868]
[1777830156225,33.75,78799.53,0.0,-0.69743,0.00016,23.1912]
[1777830163274,33.75,78799.56,0.0,-0.69742,0.00016,23.19144]
[1777830169318,33.75,78799.65,0.0,-0.6974,0.00016,23.192]
[1777830170325,33.75,78794.25,0.0,-0.69824,0.00016,23.16153]
[1777830175360,33.75,78794.57,0.0,-0.69819,0.00016,23.16354]
[1777830180803,33.76,78795.55,0.0,-0.69803,0.00016,23.16929]
[1777830186437,33.76,78796.28,0.0,-0.69791,0.00016,23.17368]
[1777830192478,33.75,78794.89,0.0,-0.69815,0.00016,23.165]
[1777830200948,33.74,78788.32,0.0,-0.69922,0.00016,23.12597]
[1777830206576,33.74,78786.5,0.0,-0.69952,0.00016,23.11491]
[1777830211612,33.74,78785.24,0.0,-0.69974,0.00016,23.10409]
[1777830217653,33.74,78784.47,0.0,-0.69984,0.00016,23.1001]
[1777830222692,33.75,78783.29,0.0,-0.70002,0.00016,23.0937]
[1777830229741,33.75,78782.08,0.0,-0.70019,0.00016,23.08724]
[1777830238804,33.75,78781.12,0.0,-0.70033,0.00016,23.08231]
[1777830246861,33.75,78779.89,0.0,-0.7005,0.00015,23.07576]
[1777830247868,33.75,78786.25,0.0,-0.69952,0.00016,23.11204]
[1777830249882,33.75,78790.25,0.0,-0.69889,0.00016,23.13477]
[1777830256931,33.75,78788.97,0.0,-0.69909,0.00016,23.12746]
[1777830261966,33.75,78786.94,0.0,-0.69941,0.00016,23.11588]
[1777830267000,33.75,78785.47,0.0,-0.69964,0.00016,23.10748]
[1777830272035,33.75,78783.93,0.0,-0.69991,0.00016,23.0947]
[1777830277070,33.75,78783.8,0.0,-0.69993,0.00016,23.09394]
[1777830282108,33.75,78784.56,0.0,-0.69981,0.00016,23.09824]
[1777830287141,33.75,78785.32,0.0,-0.69969,0.00016,23.10247]
[1777830292183,33.75,78785.26,0.0,-0.69971,0.00016,23.10204]
[1777830297215,33.75,78785.3,0.0,-0.6997,0.00016,23.1022]
[1777830302250,33.75,78784.02,0.0,-0.6999,0.00016,23.09485]
[1777830307286,33.75,78782.22,0.0,-0.70018,0.00016,23.08459]
[1777830313329,33.75,78781.7,0.0,-0.70026,0.00016,23.08165]
[1777830319370,33.75,78781.02,0.0,-0.70037,0.00016,23.07781]
[1777830324405,33.75,78779.91,0.0,-0.70054,0.00015,23.07153]
[1777830331455,33.75,78778.53,0.0,-0.70077,0.00015,23.05978]
[1777830336489,33.75,78777.67,0.0,-0.7009,0.00015,23.05498]
[1777830340518,33.75,78768.16,0.0,-0.70237,0.00015,23.00066]
[1777830345553,33.75,78766.86,0.0,-0.70258,0.00015,22.99276]
[1777830350588,33.75,78766.28,0.0,-0.7027,0.00015,22.98845]
[1777830358643,33.74,78766.79,0.0,-0.70266,0.00015,22.98986]
[1777830363678,33.73,78763.95,0.0,-0.70313,0.00015,22.97262]
[1777830367708,33.73,78759.12,0.0,-0.70389,0.00015,22.94418]
[1777830374756,33.73,78757.49,0.0,-0.70416,0.00015,22.93403]
[1777830378793,33.73,78772.14,0.0,-0.70191,0.00015,23.01812]
[1777830379798,33.73,78773.58,0.0,-0.70169,0.00015,23.02623]
[1777830384837,33.73,78770.6,0.0,-0.70212,0.00015,23.01011]
[1777830390877,33.73,78770.54,0.0,-0.70214,0.00015,23.00929]
[1777830395912,33.73,78769.37,0.0,-0.70233,0.00015,22.99943]
[1777830400948,33.74,78769.56,0.0,-0.70228,0.00015,23.00114]
[1777830405983,33.74,78770.54,0.0,-0.7021,0.00015,23.00768]
[1777830412424,33.74,78769.82,0.0,-0.7022,0.00015,23.00423]
[1777830418067,33.74,78771.31,0.0,-0.70196,0.00015,23.01279]
[1777830425116,33.74,78771.91,0.0,-0.70186,0.00015,23.01655]
[1777830430151,33.75,78773.72,0.0,-0.70157,0.00015,23.02745]
[1777830436193,33.75,78772.55,0.0,-0.70172,0.00015,23.02172]
[1777830441229,33.76,78771.31,0.0,-0.70189,0.00015,23.01546]
[1777830449286,33.76,78771.95,0.0,-0.70179,0.00015,23.01907]
[1777830454321,33.76,78770.77,0.0,-0.70198,0.00015,23.00891]
[1777830461370,33.76,78770.96,0.0,-0.70198,0.00015,23.00917]
[1777830470433,33.76,78771.75,0.0,-0.70181,0.00015,23.01536]
[1777830475468,33.77,78770.81,0.0,-0.70193,0.00015,23.01092]
[1777830481510,33.77,78770.78,0.0,-0.7019,0.00015,23.01189]
[1777830486545,33.78,78771.48,0.0,-0.70176,0.00015,23.01682]
[1777830491580,33.78,78770.56,0.0,-0.70188,0.00015,23.01248]
[1777830492586,33.78,78764.35,0.0,-0.70283,0.00015,22.97706]
[1777830494600,33.79,78757.39,0.0,-0.7039,0.00015,22.93719]
[1777830499636,33.78,78755.45,0.0,-0.7042,0.00015,22.92594]
[1777830505678,33.79,78757.62,0.0,-0.70386,0.00015,22.93856]
[1777830510713,33.79,78756.93,0.0,-0.70396,0.00015,22.93479]
[1777830516754,33.79,78756.52,0.0,-0.70404,0.00015,22.9288]
[1777830521790,33.79,78759.17,0.0,-0.70363,0.00015,22.9444]
[1777830526826,33.79,78762.43,0.0,-0.70311,0.00015,22.96345]
[1777830531861,33.79,78761.92,0.0,-0.70319,0.00015,22.96076]
[1777830539917,33.79,78760.83,0.0,-0.70335,0.00015,22.95481]
[1777830545960,33.79,78759.86,0.0,-0.70349,0.00015,22.94944]
[1777830550995,33.8,78760.47,0.0,-0.70339,0.00015,22.95309]
[1777830553405,33.8,78770.23,0.0,-0.70188,0.00015,23.00918]
[1777830555026,33.8,78774.41,0.0,-0.70124,0.00015,23.03306]
[1777830557040,33.79,78777.97,0.0,-0.70069,0.00015,23.05326]
[1777830562075,33.79,78777.94,0.0,-0.7007,0.00015,23.05274]
[1777830567110,33.79,78777.27,0.0,-0.70082,0.00015,23.04858]
[1777830572144,33.79,78775.59,0.0,-0.70111,0.00015,23.03467]
[1777830579196,33.79,78775.41,0.0,-0.70115,0.00015,23.03324]
[1777830585235,33.79,78776.4,0.0,-0.70101,0.00015,23.03854]
[1777830591277,33.78,78775.36,0.0,-0.70118,0.00015,23.03217]
[1777830596315,33.79,78773.54,0.0,-0.70144,0.00015,23.02271]
[1777830602355,33.79,78773.4,0.0,-0.70147,0.00015,23.02138]
[1777830612426,33.79,78773.11,0.0,-0.70148,0.00015,23.02099]
[1777830617461,33.79,78772.42,0.0,-0.7016,0.00015,23.01678]
[1777830619474,33.79,78765.29,0.0,-0.7027,0.00015,22.97571]
[1777830624510,33.79,78765.81,0.0,-0.70263,0.00015,22.97839]
[1777830629635,33.79,78765.74,0.0,-0.70265,0.00015,22.9777]
[1777830634670,33.79,78766.76,0.0,-0.70253,0.00015,22.9793]
[1777830639705,33.79,78765.83,0.0,-0.70268,0.00015,22.9738]
[1777830648769,33.78,78766.32,0.0,-0.7026,0.00015,22.97648]
[1777830652797,33.78,78761.92,0.0,-0.70328,0.00015,22.95117]
[1777830657832,33.78,78759.56,0.0,-0.70365,0.00015,22.93766]
[1777830662866,33.79,78760.29,0.0,-0.70353,0.00015,22.94201]
[1777830667902,33.79,78764.23,0.0,-0.70292,0.00015,22.96483]
[1777830674290,33.79,78764.16,0.0,-0.70292,0.00015,22.9646]
[1777830679985,33.79,78764.41,0.0,-0.70288,0.00015,22.96625]
[1777830687035,33.79,78764.08,0.0,-0.70292,0.00015,22.96466]
[1777830694430,33.79,78764.01,0.0,-0.70295,0.00015,22.96062]
[1777830704500,33.79,78763.9,0.0,-0.70295,0.00015,22.96055]
[1777830714570,33.8,78763.91,0.0,-0.70293,0.00015,22.96122]
[1777830721274,33.8,78763.93,0.0,-0.70291,0.00015,22.96179]
[1777830726309,33.8,78764.42,0.0,-0.70283,0.00015,22.96495]
[1777830731345,33.8,78764.36,0.0,-0.70283,0.00015,22.96493]
[1777830742422,33.81,78764.14,0.0,-0.70284,0.00015,22.9644]
[1777830747457,33.81,78762.62,0.0,-0.70307,0.00015,22.956]
[1777830748464,33.81,78754.28,0.0,-0.70435,0.00015,22.90801]
[1777830749471,33.81,78750.96,0.0,-0.70486,0.00015,22.88893]
[1777830754856,33.81,78747.8,0.0,-0.70535,0.00015,22.86737]
[1777830760547,33.81,78745.21,0.0,-0.70574,0.00015,22.8526]
[1777830765583,33.81,78744.53,0.0,-0.70584,0.00015,22.84865]
[1777830768604,33.81,78738.75,0.0,-0.70673,0.00015,22.81506]
[1777830773639,33.81,78733.74,0.0,-0.7075,0.00015,22.78597]
[1777830778674,33.82,78738.44,0.0,-0.70677,0.00015,22.81354]
[1777830784719,33.82,78738.72,0.0,-0.70673,0.00015,22.81518]
[1777830789752,33.81,78742.58,0.0,-0.70614,0.00015,22.83754]
[1777830794786,33.81,78742.0,0.0,-0.70623,0.00015,22.83406]
[1777830799823,33.81,78741.87,0.0,-0.70625,0.00015,22.83322]
[1777830805207,33.81,78741.36,0.0,-0.70633,0.00015,22.83018]
[1777830810900,33.81,78741.36,0.0,-0.70633,0.00015,22.83011]
[1777830815933,33.81,78740.25,0.0,-0.70653,0.00015,22.8196]
[1777830821976,33.81,78740.0,0.0,-0.70657,0.00015,22.81814]
[1777830827012,33.81,78739.94,0.0,-0.70658,0.00015,22.81779]
[1777830835421,33.81,78739.72,0.0,-0.70661,0.00015,22.81652]
[1777830841108,33.81,78739.86,0.0,-0.70659,0.00015,22.81734]
[1777830851178,33.81,78740.16,0.0,-0.70655,0.00015,22.81909]
[1777830856214,33.81,78742.77,0.0,-0.70615,0.00015,22.83419]
[1777830861249,33.81,78742.14,0.0,-0.70625,0.00015,22.83046]
[1777830866284,33.81,78740.91,0.0,-0.70644,0.00015,22.82326]
[1777830871319,33.81,78741.04,0.0,-0.70644,0.00015,22.81998]
[1777830879374,33.81,78740.72,0.0,-0.70649,0.00015,22.81808]
[1777830885772,33.81,78739.11,0.0,-0.70674,0.00015,22.80869]
[1777830891459,33.81,78738.72,0.0,-0.7068,0.00015,22.80641]
[1777830896497,33.81,78739.21,0.0,-0.70673,0.00015,22.80923]
[1777830902538,33.81,78738.9,0.0,-0.70678,0.00015,22.80739]
[1777830915981,33.81,78734.6,0.0,-0.70744,0.00015,22.78221]
[1777830921670,33.81,78733.58,0.0,-0.70759,0.00015,22.77635]
[1777830927712,33.81,78735.75,0.0,-0.70726,0.00015,22.78908]
[1777830932748,33.81,78735.62,0.0,-0.7073,0.00015,22.78434]
[1777830938791,33.81,78735.62,0.0,-0.7073,0.00015,22.78438]
[1777830946196,33.81,78735.98,0.0,-0.70724,0.00015,22.78655]
[1777830952888,33.81,78736.1,0.0,-0.70723,0.00015,22.78729]
[1777830957923,33.81,78736.03,0.0,-0.70724,0.00015,22.78691]
[1777830966337,33.81,78736.08,0.0,-0.70723,0.00015,22.78726]
[1777830977059,33.81,78736.14,0.0,-0.70722,0.00015,22.78767]
[1777830982092,33.81,78736.13,0.0,-0.70722,0.00015,22.78764]
[1777830987128,33.81,78736.1,0.0,-0.70722,0.00015,22.7875]
[1777830996547,33.81,78736.09,0.0,-0.70725,0.00015,22.78348]
[1777831004252,33.81,78736.32,0.0,-0.70721,0.00015,22.78488]
[1777831011302,33.81,78736.28,0.0,-0.70721,0.00015,22.78469]
[1777831016687,33.81,78736.07,0.0,-0.70725,0.00015,22.78347]
[1777831023386,33.81,78736.06,0.0,-0.70725,0.00015,22.78346]
[1777831033453,33.81,78736.1,0.0,-0.70724,0.00015,22.78377]
[1777831043525,33.82,78736.13,0.0,-0.70723,0.00015,22.78401]
[1777831048560,33.82,78736.01,0.0,-0.70725,0.00015,22.78335]
[1777831056967,33.82,78736.1,0.0,-0.70726,0.00015,22.77992]
[1777831063666,33.82,78736.34,0.0,-0.70722,0.00015,22.78137]
[1777831072729,33.82,78736.08,0.0,-0.70726,0.00015,22.77993]
[1777831083805,33.82,78736.03,0.0,-0.70727,0.00015,22.77971]
[1777831088841,33.82,78734.72,0.0,-0.70746,0.00015,22.77213]
[1777831093875,33.82,78734.67,0.0,-0.70747,0.00015,22.77192]
[1777831099917,33.82,78735.39,0.0,-0.70736,0.00015,22.77622]
[1777831106966,33.82,78734.98,0.0,-0.70742,0.00015,22.77395]
[1777831113009,33.82,78735.83,0.0,-0.70731,0.00015,22.77501]
[1777831118048,33.82,78736.75,0.0,-0.70716,0.00015,22.7805]
[1777831124086,33.82,78736.1,0.0,-0.70726,0.00015,22.77684]
[1777831132142,33.82,78736.38,0.0,-0.70721,0.00015,22.77866]
[1777831137530,33.82,78739.41,0.0,-0.70675,0.00015,22.79637]
[1777831144226,33.82,78739.61,0.0,-0.70671,0.00015,22.79759]
[1777831149261,33.82,78737.67,0.0,-0.70701,0.00015,22.78636]
[1777831154296,33.82,78736.88,0.0,-0.70713,0.00015,22.78191]
[1777831159331,33.82,78735.18,0.0,-0.70738,0.00015,22.77222]
[1777831166380,33.83,78735.44,0.0,-0.70733,0.00015,22.77406]
[1777831173428,33.83,78735.39,0.0,-0.70736,0.00015,22.77008]
[1777831176449,33.83,78742.68,0.0,-0.70624,0.00015,22.8126]
[1777831182492,33.83,78739.78,0.0,-0.70668,0.00015,22.79583]
[1777831187882,33.83,78739.22,0.0,-0.70676,0.00015,22.79265]
[1777831197952,33.83,78739.59,0.0,-0.7067,0.00015,22.79489]
[1777831203640,33.83,78738.64,0.0,-0.70685,0.00015,22.78941]
[1777831208677,33.83,78741.22,0.0,-0.70645,0.00015,22.8044]
[1777831213710,33.83,78744.61,0.0,-0.70593,0.00015,22.82401]
[1777831218744,33.83,78743.87,0.0,-0.70605,0.00015,22.81957]
[1777831223780,33.83,78745.73,0.0,-0.70577,0.00015,22.83017]
[1777831228815,33.83,78745.1,0.0,-0.70587,0.00015,22.82626]
[1777831233851,33.82,78734.26,0.0,-0.70757,0.00015,22.75886]
[1777831234856,33.82,78734.04,0.0,-0.70761,0.00015,22.75758]
[1777831240899,33.82,78734.68,0.0,-0.70751,0.00015,22.76133]
[1777831245933,33.82,78735.16,0.0,-0.70743,0.00015,22.76415]
[1777831250969,33.82,78735.81,0.0,-0.70733,0.00015,22.76797]
[1777831258372,33.82,78736.62,0.0,-0.70721,0.00015,22.77274]
[1777831264059,33.82,78732.53,0.0,-0.70783,0.00015,22.7489]
[1777831271109,33.83,78728.65,0.0,-0.70842,0.00015,22.7265]
[1777831278516,33.83,78728.19,0.0,-0.70848,0.00015,22.7242]
[1777831283192,33.83,78720.13,0.0,-0.70971,0.00015,22.67723]
[1777831288228,33.83,78720.71,0.0,-0.7096,0.00015,22.68114]
[1777831294271,33.83,78721.19,0.0,-0.70954,0.00015,22.68055]
[1777831299305,33.84,78724.6,0.0,-0.709,0.00015,22.70108]
[1777831306355,33.84,78724.38,0.0,-0.70902,0.00015,22.70049]
[1777831311391,33.84,78725.09,0.0,-0.7089,0.00015,22.70515]
[1777831318439,33.85,78722.83,0.0,-0.70922,0.00015,22.69257]
[1777831327501,33.85,78719.3,0.0,-0.70974,0.00015,22.67269]
[1777831328871,33.85,78713.91,0.0,-0.71056,0.00015,22.64105]
[1777831334550,33.85,78711.93,0.0,-0.71085,0.00015,22.6299]
[1777831337573,33.85,78701.89,0.0,-0.71237,0.00015,22.57083]
[1777831342607,33.86,78697.3,0.0,-0.71306,0.00015,22.54394]
[1777831349013,33.86,78697.78,0.0,-0.71297,0.00015,22.54729]
[1777831359082,33.86,78699.42,0.0,-0.71273,0.00015,22.55385]
[1777831364761,33.86,78702.92,0.0,-0.71218,0.00015,22.57512]
[1777831370804,33.87,78703.18,0.0,-0.71213,0.00015,22.57706]
[1777831379222,33.87,78704.67,0.0,-0.71189,0.00015,22.58645]
[1777831384905,33.87,78708.51,0.0,-0.71129,0.00015,22.60943]
[1777831389940,33.87,78705.38,0.0,-0.71177,0.00015,22.59106]
[1777831394976,33.87,78699.89,0.0,-0.7126,0.00015,22.55869]
[1777831401017,33.87,78697.89,0.0,-0.7129,0.00015,22.54707]
[1777831406053,33.87,78695.96,0.0,-0.71318,0.00015,22.5358]
[1777831411088,33.87,78695.0,0.0,-0.71335,0.00015,22.52625]
[1777831416122,33.87,78693.28,0.0,-0.71361,0.00015,22.51622]
[1777831421157,33.88,78691.97,0.0,-0.7138,0.00015,22.50862]
[1777831426192,33.88,78690.19,0.0,-0.71407,0.00015,22.49823]
[1777831434248,33.88,78689.99,0.0,-0.71409,0.00015,22.4974]
[1777831440292,33.88,78688.59,0.0,-0.71429,0.00015,22.48929]
[1777831447343,33.88,78687.81,0.0,-0.7144,0.00015,22.48495]
[1777831455399,33.88,78687.39,0.0,-0.71446,0.00015,22.48273]
[1777831460434,33.88,78686.43,0.0,-0.7146,0.00015,22.47718]
[1777831465470,33.88,78677.77,0.0,-0.7159,0.00015,22.42562]
[1777831470505,33.89,78673.97,0.0,-0.71646,0.00015,22.40337]
[1777831476546,33.89,78674.13,0.0,-0.71645,0.00015,22.40092]
[1777831481581,33.89,78673.78,0.0,-0.71649,0.00015,22.39935]
[1777831485609,33.89,78667.15,0.0,-0.71747,0.00015,22.36003]
[1777831491652,33.9,78667.4,0.0,-0.71741,0.00015,22.36244]
[1777831496687,33.9,78668.45,0.0,-0.71723,0.00015,22.36962]
[1777831501722,33.91,78667.11,0.0,-0.71741,0.00015,22.36247]
[1777831507764,33.91,78668.49,0.0,-0.71717,0.00015,22.37187]
[1777831513806,33.92,78665.43,0.0,-0.7176,0.00015,22.35459]
[1777831520205,33.92,78664.24,0.0,-0.71775,0.00015,22.34862]
[1777831525890,33.93,78662.4,0.0,-0.718,0.00015,22.33882]
[1777831531932,33.93,78662.31,0.0,-0.718,0.00015,22.33557]
[1777831536967,33.94,78661.41,0.0,-0.71811,0.00015,22.33129]
[1777831542003,33.94,78660.62,0.0,-0.71819,0.00015,22.32773]
[1777831547039,33.95,78660.55,0.0,-0.71817,0.00015,22.32851]
[1777831552074,33.95,78660.42,0.0,-0.71816,0.00015,22.32892]
[1777831556103,33.96,78665.85,0.0,-0.71732,0.00015,22.36252]
[1777831562156,33.96,78665.77,0.0,-0.7173,0.00015,22.36321]
[1777831567181,33.97,78666.61,0.0,-0.71715,0.00015,22.36921]
[1777831574230,33.97,78667.52,0.0,-0.71698,0.00015,22.37597]
[1777831579265,33.98,78667.02,0.0,-0.71703,0.00015,22.37389]
[1777831584301,33.98,78667.46,0.0,-0.71694,0.00015,22.37743]
[1777831589336,33.98,78671.87,0.0,-0.71625,0.00015,22.40489]
[1777831594371,33.99,78675.08,0.0,-0.71576,0.00015,22.42123]
[1777831599406,33.99,78676.69,0.0,-0.71548,0.00015,22.43203]
[1777831604441,34.0,78677.62,0.0,-0.71531,0.00015,22.43877]
[1777831609475,34.01,78679.1,0.0,-0.71506,0.00015,22.44878]
[1777831620910,34.02,78680.22,0.0,-0.71481,0.00015,22.45829]
[1777831627605,34.03,78681.69,0.0,-0.71455,0.00015,22.46867]
[1777831636665,34.04,78682.8,0.0,-0.71432,0.00015,22.47735]
[1777831641701,34.04,78685.19,0.0,-0.71393,0.00015,22.49266]
[1777831647745,34.05,78689.96,0.0,-0.71318,0.00015,22.52206]
[1777831652777,34.05,78689.69,0.0,-0.71322,0.00015,22.51739]
[1777831656809,34.05,78683.73,0.0,-0.7141,0.00015,22.48291]
[1777831657814,34.05,78675.07,0.0,-0.7154,0.00015,22.43172]
[1777831663855,34.06,78679.54,0.0,-0.71468,0.00015,22.4599]
[1777831668891,34.07,78682.42,0.0,-0.71421,0.00015,22.47831]
[1777831675939,34.08,78683.8,0.0,-0.71396,0.00015,22.4883]
[1777831681334,34.08,78683.67,0.0,-0.71394,0.00015,22.48884]
[1777831688023,34.09,78685.46,0.0,-0.71362,0.00015,22.50128]
[1777831693059,34.1,78685.19,0.0,-0.71363,0.00015,22.50101]
[1777831700108,34.1,78685.33,0.0,-0.71356,0.00015,22.50367]
[1777831705142,34.11,78683.68,0.0,-0.71377,0.00015,22.49523]
[1777831709172,34.11,78677.91,0.0,-0.71462,0.00015,22.46186]
[1777831714208,34.12,78673.14,0.0,-0.71534,0.00015,22.4305]
[1777831720247,34.12,78670.74,0.0,-0.71567,0.00015,22.41737]
[1777831726289,34.13,78668.9,0.0,-0.71592,0.00015,22.40752]
[1777831731685,34.13,78666.86,0.0,-0.71619,0.00015,22.39645]
[1777831737367,34.14,78668.46,0.0,-0.71593,0.00015,22.40685]
[1777831742402,34.14,78667.69,0.0,-0.71602,0.00015,22.40309]
[1777831747438,34.14,78667.32,0.0,-0.71606,0.00015,22.4017]
[1777831753478,34.15,78666.16,0.0,-0.71621,0.00015,22.39577]
[1777831760528,34.15,78664.61,0.0,-0.71641,0.00015,22.3877]
[1777831769590,34.16,78664.32,0.0,-0.71641,0.00015,22.38747]
[1777831774625,34.16,78664.17,0.0,-0.71644,0.00015,22.38334]
[1777831781675,34.17,78663.98,0.0,-0.71644,0.00015,22.38334]
[1777831788726,34.17,78663.82,0.0,-0.71643,0.00015,22.38352]
[1777831794767,34.18,78663.18,0.0,-0.7165,0.00015,22.38081]
[1777831799802,34.18,78669.51,0.0,-0.71553,0.00015,22.4191]
[1777831804837,34.18,78669.74,0.0,-0.71548,0.00015,22.42101]
[1777831811885,34.19,78669.26,0.0,-0.71554,0.00015,22.41894]
[1777831821953,34.19,78669.13,0.0,-0.71553,0.00015,22.41925]
[1777831832395,34.2,78668.6,0.0,-0.7156,0.00015,22.41312]
[1777831838068,34.2,78666.24,0.0,-0.71594,0.00015,22.39978]
[1777831843103,34.2,78664.87,0.0,-0.71613,0.00015,22.39225]
[1777831848138,34.21,78665.28,0.0,-0.71605,0.00015,22.39529]
[1777831854180,34.21,78665.44,0.0,-0.71601,0.00015,22.39695]
[1777831860222,34.21,78667.19,0.0,-0.71573,0.00015,22.40801]
[1777831866264,34.22,78663.38,0.0,-0.71628,0.00015,22.38607]
[1777831871299,34.22,78661.65,0.0,-0.71653,0.00015,22.37639]
[1777831879355,34.22,78661.42,0.0,-0.71653,0.00015,22.37599]
[1777831885397,34.23,78661.08,0.0,-0.71657,0.00015,22.37468]
[1777831892816,34.23,78661.04,0.0,-0.71658,0.00015,22.3713]
[1777831898486,34.23,78661.04,0.0,-0.71656,0.00015,22.37186]
[1777831905540,34.24,78656.42,0.0,-0.71723,0.00015,22.34524]
[1777831907552,34.24,78650.89,0.0,-0.71805,0.00015,22.3125]
[1777831911579,34.24,78645.65,0.0,-0.71881,0.00015,22.28176]
[1777831920643,34.25,78647.32,0.0,-0.71853,0.00015,22.29319]
[1777831925679,34.25,78652.34,0.0,-0.71776,0.00015,22.32389]
[1777831930715,34.25,78652.97,0.0,-0.71766,0.00015,22.32799]
[1777831935793,34.25,78656.1,0.0,-0.71718,0.00015,22.34691]
[1777831940828,34.25,78656.21,0.0,-0.71716,0.00015,22.34776]
[1777831950898,34.26,78656.41,0.0,-0.71711,0.00015,22.34958]
[1777831956939,34.26,78656.73,0.0,-0.71707,0.00015,22.34817]
[1777831961978,34.26,78660.01,0.0,-0.71657,0.00015,22.36829]
[1777831967009,34.26,78658.44,0.0,-0.71679,0.00015,22.35956]
[1777831972070,34.27,78659.34,0.0,-0.71664,0.00015,22.36551]
[1777831977081,34.27,78658.76,0.0,-0.71671,0.00015,22.36259]
[1777831982117,34.27,78658.99,0.0,-0.71666,0.00015,22.36432]
[1777831987152,34.27,78658.5,0.0,-0.71672,0.00015,22.36202]
[1777831992187,34.28,78658.38,0.0,-0.71672,0.00015,22.36191]
[1777831997221,34.28,78656.16,0.0,-0.71704,0.00015,22.34927]
[1777832003641,34.28,78653.87,0.0,-0.71736,0.00015,22.33644]
[1777832011320,34.29,78653.38,0.0,-0.71743,0.00015,22.33061]
[1777832016356,34.29,78653.67,0.0,-0.71737,0.00015,22.33305]
[1777832023783,34.29,78656.75,0.0,-0.71689,0.00015,22.35228]
[1777832030453,34.3,78656.89,0.0,-0.71684,0.00015,22.35395]
[1777832039517,34.3,78656.9,0.0,-0.71681,0.00015,22.35507]
[1777832050594,34.31,78655.03,0.0,-0.71706,0.00015,22.34533]
[1777832055628,34.31,78655.74,0.0,-0.71693,0.00015,22.35016]
[1777832064064,34.32,78658.25,0.0,-0.71653,0.00015,22.36607]
[1777832069727,34.32,78656.13,0.0,-0.71684,0.00015,22.35404]
[1777832074763,34.32,78656.29,0.0,-0.71682,0.00015,22.3515]
[1777832081810,34.32,78656.56,0.0,-0.71676,0.00015,22.35388]
[1777832094274,34.33,78656.58,0.0,-0.71672,0.00015,22.35543]
[1777832101951,34.33,78656.67,0.0,-0.71669,0.00015,22.35671]
[1777832104978,34.33,78640.94,0.0,-0.71904,0.00015,22.26293]
[1777832105983,34.33,78631.27,0.0,-0.72048,0.00015,22.20462]
[1777832106991,34.33,78631.01,0.0,-0.72053,0.00015,22.20274]
[1777832113032,34.32,78635.73,0.0,-0.71988,0.00015,22.22918]
[1777832116054,34.32,78643.41,0.0,-0.71875,0.00015,22.2744]
[1777832121094,34.31,78647.55,0.0,-0.71817,0.00015,22.29796]
[1777832126124,34.31,78644.71,0.0,-0.71863,0.00015,22.27935]
[1777832131159,34.3,78644.47,0.0,-0.71873,0.00015,22.27248]
[1777832136195,34.3,78644.26,0.0,-0.7188,0.00015,22.26985]
[1777832141228,34.29,78644.16,0.0,-0.71885,0.00015,22.26784]
[1777832146264,34.28,78643.98,0.0,-0.71892,0.00015,22.26533]
[1777832150292,34.28,78638.57,0.0,-0.71975,0.00015,22.23176]
[1777832156334,34.27,78637.56,0.0,-0.71994,0.00015,22.22413]
[1777832161369,34.27,78638.54,0.0,-0.71983,0.00015,22.22866]
[1777832166404,34.26,78641.07,0.0,-0.7195,0.00015,22.24223]
[1777832172446,34.25,78645.23,0.0,-0.71893,0.00015,22.26512]
[1777832178487,34.24,78645.05,0.0,-0.71901,0.00015,22.26195]
[1777832184917,34.23,78644.16,0.0,-0.7192,0.00015,22.25456]
[1777832190572,34.22,78644.16,0.0,-0.71925,0.00015,22.25255]
[1777832195607,34.22,78647.52,0.0,-0.71882,0.00015,22.26704]
[1777832198627,34.21,78642.28,0.0,-0.71963,0.00015,22.23466]
[1777832201649,34.21,78633.24,0.0,-0.721,0.00015,22.17934]
[1777832206686,34.2,78628.5,0.0,-0.72174,0.00015,22.14934]
[1777832212726,34.2,78626.77,0.0,-0.72203,0.00015,22.13735]
[1777832217760,34.19,78622.18,0.0,-0.72275,0.00015,22.10826]
[1777832225197,34.18,78621.32,0.0,-0.72292,0.00015,22.10118]
[1777832230852,34.18,78621.14,0.0,-0.72298,0.00015,22.09895]
[1777832235268,34.17,78626.39,0.0,-0.72223,0.00015,22.12962]
[1777832243947,34.16,78628.56,0.0,-0.72195,0.00015,22.14094]
[1777832249989,34.16,78631.89,0.0,-0.72149,0.00015,22.15982]
[1777832255409,34.15,78632.2,0.0,-0.7215,0.00015,22.15636]
[1777832261070,34.15,78633.74,0.0,-0.7213,0.00015,22.16469]
[1777832266104,34.15,78634.31,0.0,-0.72124,0.00015,22.16713]
[1777832269124,34.14,78641.52,0.0,-0.72018,0.00015,22.2101]
[1777832271138,34.14,78642.86,0.0,-0.71999,0.00015,22.21771]
[1777832281210,34.13,78643.42,0.0,-0.71998,0.00015,22.21855]
[1777832289265,34.12,78644.71,0.0,-0.71983,0.00015,22.22453]
[1777832295307,34.12,78643.34,0.0,-0.72007,0.00015,22.21503]
[1777832303364,34.11,78643.76,0.0,-0.72005,0.00015,22.21596]
[1777832306386,34.11,78654.29,0.0,-0.71847,0.00015,22.2792]
[1777832316456,34.12,78658.06,0.0,-0.71789,0.00015,22.29943]
[1777832318469,34.12,78664.6,0.0,-0.7169,0.00015,22.33887]
[1777832323505,34.12,78668.36,0.0,-0.71632,0.00015,22.36207]
[1777832329547,34.13,78671.14,0.0,-0.71587,0.00015,22.37952]
[1777832334581,34.13,78673.91,0.0,-0.71544,0.00015,22.39674]
[1777832335969,34.13,78679.93,0.0,-0.71453,0.00015,22.43258]
[1777832341631,34.13,78676.52,0.0,-0.71502,0.00015,22.41318]
[1777832343644,34.13,78671.21,0.0,-0.71581,0.00015,22.38196]
[1777832356110,34.14,78669.59,0.0,-0.716,0.00015,22.37434]
[1777832366180,34.15,78668.3,0.0,-0.71615,0.00015,22.3683]
[1777832371843,34.15,78666.55,0.0,-0.71642,0.00015,22.35474]
[1777832376878,34.16,78669.02,0.0,-0.71602,0.00015,22.37021]
[1777832380906,34.16,78673.98,0.0,-0.71526,0.00015,22.40036]
[1777832382921,34.16,78682.07,0.0,-0.71403,0.00015,22.44857]
[1777832386321,34.16,78680.2,0.0,-0.71431,0.00015,22.43779]
[1777832388962,34.16,78685.68,0.0,-0.71348,0.00015,22.47043]
[1777832393997,34.17,78686.41,0.0,-0.71336,0.00015,22.47502]
[1777832401049,34.17,78686.8,0.0,-0.71329,0.00015,22.47766]
[1777832404067,34.17,78677.24,0.0,-0.71473,0.00015,22.42129]
[1777832409103,34.17,78675.72,0.0,-0.71494,0.00015,22.41305]
[1777832414136,34.17,78675.08,0.0,-0.71501,0.00015,22.40996]
[1777832420180,34.18,78671.96,0.0,-0.71546,0.00015,22.39224]
[1777832425213,34.18,78669.78,0.0,-0.71578,0.00015,22.37963]
[1777832435284,34.18,78668.47,0.0,-0.71599,0.00015,22.3683]
[1777832441326,34.18,78664.8,0.0,-0.71653,0.00015,22.34679]
[1777832446361,34.18,78664.09,0.0,-0.71663,0.00015,22.34286]
[1777832451396,34.19,78663.84,0.0,-0.71666,0.00015,22.34166]
[1777832456431,34.19,78662.79,0.0,-0.71681,0.00015,22.33568]
[1777832461466,34.19,78662.41,0.0,-0.71686,0.00015,22.33375]
[1777832466882,34.19,78658.42,0.0,-0.71745,0.00015,22.31029]
[1777832472543,34.19,78658.42,0.0,-0.71744,0.00015,22.31078]
[1777832473549,34.19,78664.02,0.0,-0.71659,0.00015,22.34425]
[1777832480599,34.2,78664.29,0.0,-0.71654,0.00015,22.34633]
[1777832487021,34.2,78663.32,0.0,-0.71668,0.00015,22.34101]
[1777832492682,34.2,78663.71,0.0,-0.71663,0.00015,22.33969]
[1777832498760,34.2,78664.17,0.0,-0.71655,0.00015,22.34283]
[1777832504802,34.2,78664.0,0.0,-0.71657,0.00015,22.3422]
[1777832511851,34.2,78664.22,0.0,-0.71653,0.00015,22.34392]
[1777832517231,34.21,78666.43,0.0,-0.71619,0.00015,22.35724]
[1777832522928,34.2,78666.19,0.0,-0.71623,0.00015,22.35556]
[1777832527963,34.2,78663.81,0.0,-0.7166,0.00015,22.34082]
[1777832532998,34.2,78664.36,0.0,-0.71655,0.00015,22.34313]
[1777832538034,34.19,78666.66,0.0,-0.71625,0.00015,22.35501]
[1777832543068,34.18,78666.84,0.0,-0.71626,0.00015,22.35464]
[1777832550118,34.18,78666.78,0.0,-0.71629,0.00015,22.35351]
[1777832557511,34.18,78666.52,0.0,-0.71637,0.00015,22.34747]
[1777832567581,34.17,78666.19,0.0,-0.71643,0.00015,22.34496]
[1777832573279,34.17,78666.18,0.0,-0.71644,0.00015,22.34462]
[1777832578315,34.17,78665.89,0.0,-0.71648,0.00015,22.34302]
[1777832583352,34.17,78668.5,0.0,-0.71609,0.00015,22.3586]
[1777832588387,34.17,78672.57,0.0,-0.71548,0.00015,22.38247]
[1777832596447,34.17,78670.78,0.0,-0.71577,0.00015,22.37136]
[1777832601478,34.17,78673.28,0.0,-0.71539,0.00015,22.38617]
[1777832608526,34.17,78672.51,0.0,-0.71551,0.00015,22.38156]
[1777832613563,34.17,78669.67,0.0,-0.71596,0.00015,22.36068]
[1777832620611,34.17,78670.9,0.0,-0.71577,0.00015,22.36815]
[1777832625647,34.17,78675.82,0.0,-0.71503,0.00015,22.39744]
[1777832630682,34.17,78676.93,0.0,-0.71486,0.00015,22.40428]
[1777832636724,34.18,78676.73,0.0,-0.71487,0.00015,22.40369]
[1777832641760,34.18,78676.46,0.0,-0.7149,0.00015,22.40261]
[1777832646796,34.18,78675.69,0.0,-0.715,0.00015,22.39862]
[1777832658211,34.19,78675.87,0.0,-0.71494,0.00015,22.40089]
[1777832668281,34.19,78676.57,0.0,-0.71481,0.00015,22.40605]
[1777832673985,34.19,78676.53,0.0,-0.71482,0.00015,22.40234]
[1777832680094,34.2,78676.87,0.0,-0.71476,0.00015,22.40493]
[1777832685128,34.2,78678.54,0.0,-0.71449,0.00015,22.41525]
[1777832693184,34.2,78678.56,0.0,-0.71447,0.00015,22.41604]
[1777832698511,34.2,78678.14,0.0,-0.71452,0.00015,22.41397]
[1777832704261,34.2,78682.17,0.0,-0.71391,0.00015,22.4382]
[1777832709295,34.21,78681.3,0.0,-0.71403,0.00015,22.43337]
[1777832715338,34.21,78683.24,0.0,-0.71373,0.00015,22.44516]
[1777832720374,34.21,78682.75,0.0,-0.7138,0.00015,22.44251]
[1777832726415,34.21,78682.41,0.0,-0.71384,0.00015,22.44081]
[1777832732458,34.21,78681.05,0.0,-0.71406,0.00015,22.42906]
[1777832738794,34.21,78681.18,0.0,-0.71403,0.00015,22.43023]
[1777832746556,34.22,78680.22,0.0,-0.71417,0.00015,22.42496]
[1777832752598,34.22,78677.57,0.0,-0.71455,0.00015,22.40969]
[1777832758934,34.22,78677.37,0.0,-0.71457,0.00015,22.40902]
[1777832765688,34.22,78677.9,0.0,-0.71448,0.00015,22.41259]
[1777832770727,34.22,78683.08,0.0,-0.71369,0.00015,22.44344]
[1777832775762,34.22,78687.01,0.0,-0.71309,0.00015,22.46675]
[1777832780797,34.22,78687.41,0.0,-0.71303,0.00015,22.46924]
[1777832785832,34.22,78687.25,0.0,-0.71305,0.00015,22.46846]
[1777832790867,34.23,78687.82,0.0,-0.71296,0.00015,22.472]
[1777832795903,34.23,78689.79,0.0,-0.71268,0.00015,22.47975]
[1777832800937,34.23,78694.83,0.0,-0.71192,0.00015,22.50943]
[1777832804964,34.23,78700.36,0.0,-0.71108,0.00015,22.54183]
[1777832811007,34.23,78704.9,0.0,-0.71039,0.00015,22.56837]
[1777832816041,34.23,78709.75,0.0,-0.70966,0.00015,22.59662]
[1777832828126,34.23,78711.53,0.0,-0.70938,0.00015,22.60706]
[1777832834168,34.23,78716.38,0.0,-0.70865,0.00015,22.63524]
[1777832839508,34.23,78735.5,0.0,-0.70574,0.00015,22.74546]
[1777832841217,34.23,78737.78,0.0,-0.70539,0.00015,22.75837]
[1777832846253,34.23,78737.92,0.0,-0.70538,0.00015,22.75883]
[1777832851288,34.23,78735.21,0.0,-0.70582,0.00015,22.73926]
[1777832856323,34.23,78735.23,0.0,-0.70582,0.00015,22.73938]
[1777832861357,34.23,78735.18,0.0,-0.70583,0.00015,22.7391]
[1777832866392,34.23,78734.87,0.0,-0.70587,0.00015,22.73731]
[1777832871427,34.23,78733.94,0.0,-0.70602,0.00015,22.73195]
[1777832877469,34.23,78734.24,0.0,-0.70597,0.00015,22.73363]
[1777832883511,34.22,78734.42,0.0,-0.70595,0.00015,22.73459]
[1777832889860,34.22,78734.88,0.0,-0.70588,0.00015,22.7371]
[1777832896604,34.22,78734.93,0.0,-0.70587,0.00015,22.73726]
[1777832901638,34.22,78736.99,0.0,-0.70556,0.00015,22.74895]
[1777832906674,34.22,78739.28,0.0,-0.70522,0.00015,22.76189]
[1777832911709,34.22,78745.51,0.0,-0.7043,0.00015,22.79317]
[1777832914730,34.22,78750.77,0.0,-0.70351,0.00015,22.8227]
[1777832920074,34.21,78752.82,0.0,-0.70322,0.00015,22.83342]
[1777832925809,34.21,78753.2,0.0,-0.70319,0.00015,22.83479]
[1777832930843,34.21,78755.82,0.0,-0.70281,0.00015,22.84884]
[1777832935879,34.2,78754.48,0.0,-0.70304,0.00015,22.84041]
[1777832940913,34.2,78753.42,0.0,-0.70322,0.00015,22.8336]
[1777832943935,34.19,78746.47,0.0,-0.7043,0.00015,22.79343]
[1777832950284,34.19,78743.35,0.0,-0.7048,0.00015,22.77495]
[1777832956019,34.19,78742.13,0.0,-0.705,0.00015,22.76733]
[1777832960048,34.19,78733.54,0.0,-0.70633,0.00015,22.71766]
[1777832967096,34.18,78733.16,0.0,-0.7064,0.00015,22.71503]
[1777832977166,34.18,78733.71,0.0,-0.70636,0.00015,22.71352]
[1777832987236,34.18,78734.26,0.0,-0.70629,0.00015,22.71601]
[1777833000636,34.17,78736.79,0.0,-0.70593,0.00015,22.72956]
[1777833006369,34.17,78736.37,0.0,-0.70601,0.00015,22.72667]
[1777833014426,34.17,78734.55,0.0,-0.7063,0.00015,22.71562]
[1777833020776,34.17,78735.3,0.0,-0.7062,0.00015,22.71949]
[1777833028526,34.16,78735.3,0.0,-0.70622,0.00015,22.71889]
[1777833035576,34.16,78735.26,0.0,-0.70627,0.00015,22.71409]
[1777833040916,34.16,78734.95,0.0,-0.70632,0.00015,22.71193]
[1777833050986,34.16,78735.05,0.0,-0.70633,0.00015,22.71177]
[1777833056728,34.15,78731.92,0.0,-0.70682,0.00015,22.69333]
[1777833061763,34.15,78731.7,0.0,-0.70686,0.00015,22.69183]
[1777833066800,34.15,78732.26,0.0,-0.70678,0.00015,22.69485]
[1777833071834,34.15,78732.38,0.0,-0.70677,0.00015,22.69535]
[1777833078884,34.15,78732.95,0.0,-0.70669,0.00015,22.69841]
[1777833082913,34.15,78725.49,0.0,-0.70783,0.00015,22.65505]
[1777833088954,34.15,78726.02,0.0,-0.70776,0.00015,22.65774]
[1777833096005,34.14,78728.52,0.0,-0.70742,0.00015,22.66765]
[1777833101345,34.14,78725.44,0.0,-0.7079,0.00015,22.6494]
[1777833107082,34.14,78725.14,0.0,-0.70796,0.00015,22.64725]
[1777833112117,34.14,78724.6,0.0,-0.70805,0.00015,22.64377]
[1777833117151,34.14,78724.27,0.0,-0.70811,0.00015,22.6415]
[1777833122187,34.13,78722.94,0.0,-0.70832,0.00015,22.63347]
[1777833128229,34.13,78722.68,0.0,-0.70837,0.00015,22.63164]
[1777833133265,34.13,78721.23,0.0,-0.7086,0.00015,22.623]
[1777833138299,34.13,78721.47,0.0,-0.70857,0.00015,22.6242]
[1777833143335,34.13,78723.88,0.0,-0.70821,0.00015,22.63796]
[1777833149382,34.13,78721.01,0.0,-0.70865,0.00015,22.62107]
[1777833154416,34.13,78720.1,0.0,-0.70882,0.00015,22.61158]
[1777833159450,34.13,78718.99,0.0,-0.70899,0.00015,22.60526]
[1777833164486,34.13,78718.12,0.0,-0.70911,0.00015,22.60043]
[1777833171838,34.13,78715.29,0.0,-0.70953,0.00015,22.58435]
[1777833180599,34.13,78713.58,0.0,-0.70978,0.00015,22.57491]
[1777833185632,34.14,78712.57,0.0,-0.70992,0.00015,22.56931]
[1777833191977,34.14,78712.0,0.0,-0.71,0.00015,22.56627]
[1777833202047,34.14,78710.95,0.0,-0.71015,0.00015,22.56063]
[1777833209805,34.14,78709.35,0.0,-0.71038,0.00015,22.55168]
[1777833214840,34.14,78708.3,0.0,-0.71056,0.00015,22.54176]
[1777833220882,34.14,78708.26,0.0,-0.71056,0.00015,22.54184]
[1777833224910,34.15,78702.04,0.0,-0.7115,0.00015,22.50566]
[1777833230953,34.15,78702.32,0.0,-0.71144,0.00015,22.5078]
[1777833235988,34.15,78698.95,0.0,-0.71194,0.00015,22.48828]
[1777833242328,34.15,78692.93,0.0,-0.71285,0.00015,22.45297]
[1777833249077,34.15,78692.93,0.0,-0.71285,0.00015,22.45318]
[1777833257135,34.15,78692.54,0.0,-0.7129,0.00015,22.45102]
[1777833262467,34.15,78692.42,0.0,-0.71292,0.00015,22.45036]
[1777833270227,34.15,78692.35,0.0,-0.71293,0.00015,22.44998]
[1777833271233,34.15,78686.67,0.0,-0.71382,0.00015,22.41241]
[1777833274255,34.15,78684.86,0.0,-0.71409,0.00015,22.40186]
[1777833279290,34.15,78682.74,0.0,-0.7144,0.00015,22.38954]
[1777833284325,34.15,78683.21,0.0,-0.71432,0.00015,22.39258]
[1777833292677,34.16,78685.85,0.0,-0.71391,0.00015,22.40855]
[1777833298420,34.16,78685.85,0.0,-0.71391,0.00015,22.40878]
[1777833303457,34.16,78683.44,0.0,-0.71427,0.00015,22.39479]
[1777833308493,34.16,78685.03,0.0,-0.71402,0.00015,22.40445]
[1777833314535,34.16,78686.47,0.0,-0.7138,0.00015,22.41318]
[1777833320577,34.16,78686.49,0.0,-0.71379,0.00015,22.41353]
[1777833325612,34.16,78683.76,0.0,-0.71419,0.00015,22.3976]
[1777833330647,34.16,78681.41,0.0,-0.71454,0.00015,22.38404]
[1777833339709,34.17,78684.28,0.0,-0.71412,0.00015,22.39751]
[1777833344746,34.17,78684.99,0.0,-0.714,0.00015,22.40198]
[1777833351795,34.17,78681.27,0.0,-0.71455,0.00015,22.38049]
[1777833356829,34.17,78683.18,0.0,-0.71425,0.00015,22.39214]
[1777833363171,34.17,78683.73,0.0,-0.71416,0.00015,22.39577]
[1777833369922,34.17,78684.32,0.0,-0.71406,0.00015,22.39967]
[1777833376970,34.18,78686.99,0.0,-0.71365,0.00015,22.41574]
[1777833382005,34.18,78684.83,0.0,-0.71397,0.00015,22.40319]
[1777833387040,34.18,78684.91,0.0,-0.71395,0.00015,22.40391]
[1777833392075,34.18,78685.4,0.0,-0.7139,0.00015,22.40297]
[1777833397111,34.18,78685.58,0.0,-0.71386,0.00015,22.40427]
[1777833403452,34.18,78684.94,0.0,-0.71395,0.00015,22.40082]
[1777833409195,34.18,78685.55,0.0,-0.71385,0.00015,22.40465]
[1777833418258,34.18,78685.91,0.0,-0.71379,0.00015,22.40714]
[1777833423594,34.19,78686.68,0.0,-0.71367,0.00015,22.4119]
[1777833429346,34.19,78686.36,0.0,-0.71371,0.00015,22.41019]
[1777833443444,34.19,78686.53,0.0,-0.71367,0.00015,22.41173]
[1777833452507,34.19,78686.66,0.0,-0.71367,0.00015,22.40878]
[1777833457541,34.19,78689.01,0.0,-0.71331,0.00015,22.42281]
[1777833463875,34.19,78688.89,0.0,-0.71332,0.00015,22.42228]
[1777833469625,34.19,78688.89,0.0,-0.71332,0.00015,22.42246]
[1777833476674,34.19,78688.6,0.0,-0.71336,0.00015,22.42098]
[1777833481710,34.19,78688.24,0.0,-0.71341,0.00015,22.41902]
[1777833490772,34.2,78685.94,0.0,-0.71374,0.00015,22.40585]
[1777833496816,34.2,78686.04,0.0,-0.71372,0.00015,22.40672]
[1777833504157,34.2,78686.24,0.0,-0.71368,0.00015,22.40822]
[1777833512928,34.2,78686.32,0.0,-0.71369,0.00015,22.40502]
[1777833517963,34.2,78686.28,0.0,-0.71369,0.00015,22.40501]
[1777833522999,34.2,78686.56,0.0,-0.71364,0.00015,22.40688]
[1777833528033,34.2,78688.87,0.0,-0.71328,0.00015,22.42071]
[1777833534368,34.2,78688.79,0.0,-0.71329,0.00015,22.42026]
[1777833540116,34.2,78688.3,0.0,-0.71337,0.00015,22.41749]
[1777833550184,34.21,78688.27,0.0,-0.71336,0.00015,22.41764]
[1777833555222,34.21,78687.4,0.0,-0.71349,0.00015,22.41269]
[1777833561268,34.21,78689.78,0.0,-0.71312,0.00015,22.42686]
[1777833572345,34.21,78691.2,0.0,-0.71291,0.00015,22.43207]
[1777833578386,34.21,78687.28,0.0,-0.71349,0.00015,22.4096]
[1777833584718,34.22,78688.19,0.0,-0.71333,0.00015,22.41568]
[1777833588460,34.22,78693.76,0.0,-0.71248,0.00015,22.44871]
[1777833593496,34.22,78694.03,0.0,-0.71244,0.00015,22.45043]
[1777833597524,34.22,78688.89,0.0,-0.71322,0.00015,22.42018]
[1777833599537,34.22,78679.66,0.0,-0.71461,0.00015,22.36567]
[1777833600545,34.22,78677.96,0.0,-0.71487,0.00015,22.3556]
[1777833604572,34.21,78671.68,0.0,-0.71585,0.00015,22.31704]
[1777833610615,34.2,78672.39,0.0,-0.71579,0.00015,22.31933]
[1777833615650,34.2,78674.6,0.0,-0.7155,0.00015,22.33105]
[1777833625000,34.19,78677.99,0.0,-0.71505,0.00015,22.34861]
[1777833634785,34.17,78680.07,0.0,-0.71484,0.00015,22.35407]
[1777833639821,34.17,78681.62,0.0,-0.71465,0.00015,22.36185]
[1777833644854,34.16,78682.08,0.0,-0.71461,0.00015,22.36318]
[1777833655209,34.17,78682.63,0.0,-0.7145,0.00015,22.36751]
[1777833661973,34.17,78683.4,0.0,-0.71437,0.00015,22.3728]
[1777833667008,34.17,78685.08,0.0,-0.7141,0.00015,22.38318]
[1777833673050,34.17,78684.71,0.0,-0.71415,0.00015,22.38117]
[1777833679092,34.17,78685.1,0.0,-0.71408,0.00015,22.38404]
[1777833685420,34.18,78685.19,0.0,-0.71405,0.00015,22.38513]
[1777833693192,34.18,78685.23,0.0,-0.71405,0.00015,22.38203]
[1777833700239,34.18,78685.72,0.0,-0.71396,0.00015,22.38557]
[1777833705562,34.18,78683.8,0.0,-0.71426,0.00015,22.37395]
[1777833715633,34.17,78684.08,0.0,-0.71429,0.00015,22.37279]
[1777833722394,34.16,78684.44,0.0,-0.71429,0.00015,22.37296]
[1777833727429,34.15,78686.8,0.0,-0.71397,0.00015,22.38547]
[1777833735772,34.14,78684.71,0.0,-0.71436,0.00015,22.37048]
[1777833745843,34.13,78685.7,0.0,-0.71429,0.00015,22.37343]
[1777833753611,34.12,78686.46,0.0,-0.71425,0.00015,22.37183]
[1777833759652,34.11,78691.54,0.0,-0.71353,0.00015,22.4]
[1777833765982,34.1,78690.62,0.0,-0.71373,0.00015,22.39236]
[1777833776772,34.09,78692.17,0.0,-0.71359,0.00015,22.39806]
[1777833781807,34.08,78689.26,0.0,-0.71407,0.00015,22.37938]
[1777833788855,34.07,78689.16,0.0,-0.71414,0.00015,22.37684]
[1777833796913,34.06,78688.91,0.0,-0.71423,0.00015,22.37322]
[1777833801949,34.05,78689.44,0.0,-0.71419,0.00015,22.37507]
[1777833807990,34.05,78689.64,0.0,-0.7142,0.00015,22.37473]
[1777833812017,34.05,78698.74,0.0,-0.71285,0.00015,22.42424]
[1777833817053,34.05,78697.72,0.0,-0.713,0.00015,22.41864]
[1777833823095,34.05,78694.21,0.0,-0.71351,0.00015,22.39846]
[1777833828130,34.05,78693.03,0.0,-0.71368,0.00015,22.39198]
[1777833833165,34.06,78689.13,0.0,-0.71426,0.00015,22.36942]
[1777833839207,34.06,78689.02,0.0,-0.71425,0.00015,22.36947]
[1777833844242,34.06,78688.48,0.0,-0.71432,0.00015,22.36684]
[1777833856614,34.07,78688.03,0.0,-0.71435,0.00015,22.36552]
[1777833862370,34.07,78690.83,0.0,-0.71391,0.00015,22.38274]
[1777833867406,34.07,78691.02,0.0,-0.71387,0.00015,22.38431]
[1777833872441,34.07,78690.36,0.0,-0.71399,0.00015,22.37678]
[1777833877477,34.08,78695.19,0.0,-0.71324,0.00015,22.40574]
[1777833882510,34.08,78699.36,0.0,-0.7126,0.00015,22.43066]
[1777833887545,34.08,78694.39,0.0,-0.71335,0.00015,22.40164]
[1777833891575,34.08,78689.15,0.0,-0.71413,0.00015,22.37103]
[1777833895604,34.08,78681.19,0.0,-0.71534,0.00015,22.32351]
[1777833900638,34.07,78680.79,0.0,-0.71543,0.00015,22.31998]
[1777833906970,34.07,78677.15,0.0,-0.71599,0.00015,22.29799]
[1777833912722,34.08,78677.9,0.0,-0.71587,0.00015,22.30298]
[1777833917757,34.07,78678.71,0.0,-0.71577,0.00015,22.30675]
[1777833922793,34.07,78682.94,0.0,-0.71514,0.00015,22.33157]
[1777833927828,34.07,78685.43,0.0,-0.71478,0.00015,22.3456]
[1777833932863,34.06,78688.47,0.0,-0.71438,0.00015,22.35834]
[1777833937897,34.06,78688.87,0.0,-0.71431,0.00015,22.36134]
[1777833942933,34.07,78690.63,0.0,-0.71402,0.00015,22.37251]
[1777833947968,34.07,78693.58,0.0,-0.71356,0.00015,22.39051]
[1777833954010,34.07,78693.61,0.0,-0.71354,0.00015,22.39124]
[1777833960054,34.07,78691.79,0.0,-0.7138,0.00015,22.38106]
[1777833966097,34.08,78688.84,0.0,-0.71423,0.00015,22.36426]
[1777833976168,34.08,78687.92,0.0,-0.71434,0.00015,22.35999]
[1777833982208,34.09,78686.45,0.0,-0.71454,0.00015,22.35201]
[1777833987531,34.09,78687.48,0.0,-0.71437,0.00015,22.35868]
[1777833993332,34.09,78686.6,0.0,-0.71451,0.00015,22.35008]
[1777834001386,34.1,78685.76,0.0,-0.71461,0.00015,22.34604]
[1777834007671,34.1,78685.04,0.0,-0.7147,0.00015,22.34248]
[1777834017743,34.1,78684.77,0.0,-0.71471,0.00015,22.34199]
[1777834023541,34.11,78684.22,0.0,-0.71478,0.00015,22.33941]
[1777834035624,34.11,78683.93,0.0,-0.71479,0.00015,22.33893]
[1777834040660,34.11,78684.42,0.0,-0.7147,0.00015,22.34231]
[1777834045694,34.12,78684.16,0.0,-0.71473,0.00015,22.34121]
[1777834052743,34.12,78683.99,0.0,-0.71477,0.00015,22.33675]
[1777834058021,34.12,78683.73,0.0,-0.71479,0.00015,22.33574]
[1777834065837,34.12,78683.48,0.0,-0.71481,0.00015,22.33486]
[1777834071876,34.13,78681.57,0.0,-0.71509,0.00015,22.32409]
[1777834078161,34.13,78681.7,0.0,-0.71505,0.00015,22.32551]
[1777834088232,34.13,78682.35,0.0,-0.71493,0.00015,22.33024]
[1777834095041,34.14,78682.52,0.0,-0.71489,0.00015,22.33175]
[1777834103097,34.14,78685.11,0.0,-0.71448,0.00015,22.34776]
[1777834108371,34.14,78683.0,0.0,-0.71479,0.00015,22.33559]
[1777834114175,34.14,78691.9,0.0,-0.71346,0.00015,22.38457]
[1777834115181,34.14,78698.77,0.0,-0.71242,0.00015,22.42504]
[1777834120218,34.14,78701.89,0.0,-0.71194,0.00015,22.4434]
[1777834125252,34.14,78702.72,0.0,-0.71181,0.00015,22.44865]
[1777834130287,34.15,78702.46,0.0,-0.71183,0.00015,22.44756]
[1777834135322,34.15,78704.51,0.0,-0.71151,0.00015,22.46004]
[1777834140357,34.15,78706.55,0.0,-0.71119,0.00015,22.47248]
[1777834146399,34.15,78710.48,0.0,-0.71057,0.00015,22.49602]
[1777834154454,34.16,78713.11,0.0,-0.71015,0.00015,22.5121]
[1777834159490,34.16,78716.85,0.0,-0.70957,0.00015,22.53435]
[1777834165532,34.16,78718.5,0.0,-0.70931,0.00015,22.54446]
[1777834170567,34.16,78721.99,0.0,-0.70876,0.00015,22.56513]
[1777834176644,34.17,78722.26,0.0,-0.70874,0.00015,22.5631]
[1777834182688,34.17,78722.55,0.0,-0.70868,0.00015,22.5653]
[1777834188936,34.17,78723.01,0.0,-0.70859,0.00015,22.56852]
[1777834195781,34.17,78723.48,0.0,-0.7085,0.00015,22.5719]
[1777834200819,34.18,78723.56,0.0,-0.70848,0.00015,22.57286]
[1777834205852,34.18,78721.71,0.0,-0.70874,0.00015,22.56266]
[1777834209080,34.18,78730.95,0.0,-0.70732,0.00015,22.61648]
[1777834210888,34.18,78730.79,0.0,-0.70734,0.00015,22.61569]
[1777834215924,34.18,78733.39,0.0,-0.70694,0.00015,22.63098]
[1777834217937,34.18,78741.17,0.0,-0.70575,0.00015,22.67581]
[1777834222972,34.18,78742.01,0.0,-0.70562,0.00015,22.6807]
[1777834228012,34.18,78741.68,0.0,-0.70566,0.00015,22.67905]
[1777834235062,34.19,78740.03,0.0,-0.70593,0.00015,22.6659]
[1777834240093,34.19,78742.17,0.0,-0.70559,0.00015,22.67844]
[1777834246136,34.19,78743.3,0.0,-0.70542,0.00015,22.68508]
[1777834251170,34.19,78742.63,0.0,-0.70552,0.00015,22.68133]
[1777834257212,34.19,78744.8,0.0,-0.70518,0.00015,22.69381]
[1777834262248,34.19,78741.84,0.0,-0.70563,0.00015,22.67688]
[1777834267283,34.19,78742.17,0.0,-0.70558,0.00015,22.67882]
[1777834272317,34.19,78743.99,0.0,-0.7053,0.00015,22.68922]
[1777834277353,34.19,78744.88,0.0,-0.70517,0.00015,22.69426]
[1777834283395,34.19,78750.33,0.0,-0.70434,0.00015,22.72526]
[1777834289438,34.19,78751.93,0.0,-0.7041,0.00015,22.73408]
[1777834294473,34.18,78758.48,0.0,-0.70313,0.00015,22.76716]
[1777834297492,34.18,78763.78,0.0,-0.70232,0.00015,22.79712]
[1777834302528,34.18,78763.59,0.0,-0.70235,0.00015,22.79574]
[1777834307563,34.18,78761.51,0.0,-0.70268,0.00015,22.78364]
[1777834312598,34.18,78760.18,0.0,-0.7029,0.00015,22.7758]
[1777834317632,34.18,78758.68,0.0,-0.70313,0.00015,22.76699]
[1777834322667,34.18,78753.81,0.0,-0.70389,0.00015,22.73902]
[1777834327703,34.18,78754.22,0.0,-0.70383,0.00015,22.74123]
[1777834333745,34.18,78755.84,0.0,-0.70359,0.00015,22.75029]
[1777834338780,34.17,78757.1,0.0,-0.70339,0.00015,22.75736]
[1777834344821,34.17,78756.36,0.0,-0.70351,0.00015,22.75311]
[1777834350061,34.17,78757.6,0.0,-0.70332,0.00015,22.76018]
[1777834357912,34.17,78758.41,0.0,-0.70322,0.00015,22.7608]
[1777834364962,34.18,78761.72,0.0,-0.70271,0.00015,22.77965]
[1777834370236,34.18,78762.2,0.0,-0.70263,0.00015,22.7824]
[1777834376044,34.18,78762.13,0.0,-0.70264,0.00015,22.78206]
[1777834384097,34.18,78760.14,0.0,-0.70294,0.00015,22.77093]
[1777834390376,34.18,78759.69,0.0,-0.70301,0.00015,22.76861]
[1777834396180,34.18,78760.43,0.0,-0.70289,0.00015,22.77299]
[1777834405244,34.18,78760.92,0.0,-0.70281,0.00015,22.77605]
[1777834410516,34.18,78763.73,0.0,-0.70237,0.00015,22.79213]
[1777834420587,34.18,78761.33,0.0,-0.70276,0.00015,22.77474]
[1777834426391,34.18,78762.37,0.0,-0.70259,0.00015,22.78081]
[1777834436461,34.18,78762.62,0.0,-0.70255,0.00015,22.78254]
[1777834441497,34.18,78763.27,0.0,-0.70244,0.00015,22.78636]
[1777834446531,34.19,78763.53,0.0,-0.7024,0.00015,22.78797]
[1777834453580,34.19,78764.38,0.0,-0.70226,0.00015,22.79294]
[1777834458617,34.19,78765.57,0.0,-0.70208,0.00015,22.79977]
[1777834463651,34.19,78765.45,0.0,-0.70209,0.00015,22.79916]
[1777834467679,34.19,78759.53,0.0,-0.703,0.00015,22.76566]
[1777834472713,34.19,78758.91,0.0,-0.70312,0.00015,22.7583]
[1777834478756,34.19,78759.83,0.0,-0.70297,0.00015,22.76369]
[1777834489832,34.19,78759.81,0.0,-0.70297,0.00015,22.76372]
[1777834494867,34.19,78758.65,0.0,-0.70315,0.00015,22.75717]
[1777834501153,34.19,78761.91,0.0,-0.70265,0.00015,22.77563]
[1777834511222,34.19,78761.98,0.0,-0.70264,0.00015,22.77587]
[1777834521292,34.19,78762.49,0.0,-0.70257,0.00015,22.77856]
[1777834527091,34.19,78762.85,0.0,-0.70252,0.00015,22.78045]
[1777834534140,34.19,78762.93,0.0,-0.70254,0.00015,22.77666]
[1777834540183,34.19,78759.78,0.0,-0.70303,0.00015,22.75866]
[1777834545218,34.19,78756.72,0.0,-0.7035,0.00015,22.74124]
[1777834551506,34.19,78756.87,0.0,-0.70347,0.00015,22.74219]
[1777834557301,34.19,78757.45,0.0,-0.70338,0.00015,22.74561]
[1777834569383,34.19,78757.41,0.0,-0.70337,0.00015,22.74597]
[1777834574421,34.19,78758.25,0.0,-0.70323,0.00015,22.75105]
[1777834581716,34.19,78758.88,0.0,-0.70312,0.00015,22.75518]
[1777834587513,34.2,78761.34,0.0,-0.70273,0.00015,22.76951]
[1777834592547,34.2,78761.48,0.0,-0.70273,0.00015,22.76658]
[1777834597583,34.2,78761.4,0.0,-0.70273,0.00015,22.76648]
[1777834602617,34.2,78761.3,0.0,-0.70273,0.00015,22.76635]
[1777834608659,34.2,78761.23,0.0,-0.70273,0.00015,22.76641]
[1777834619734,34.21,78761.16,0.0,-0.70271,0.00015,22.76687]
[1777834624774,34.21,78758.62,0.0,-0.70309,0.00015,22.75288]
[1777834629810,34.21,78760.14,0.0,-0.70285,0.00015,22.76192]
[1777834634845,34.21,78759.01,0.0,-0.70301,0.00015,22.75586]
[1777834640887,34.22,78756.81,0.0,-0.70334,0.00015,22.74379]
[1777834645922,34.22,78756.1,0.0,-0.70344,0.00015,22.74014]
[1777834652207,34.22,78756.75,0.0,-0.70335,0.00015,22.74026]
[1777834661027,34.22,78757.8,0.0,-0.70317,0.00015,22.74695]
[1777834667070,34.23,78759.98,0.0,-0.70282,0.00015,22.75977]
[1777834672348,34.23,78760.07,0.0,-0.70279,0.00015,22.76065]
[1777834678148,34.23,78760.67,0.0,-0.70269,0.00015,22.76451]
[1777834683181,34.23,78762.13,0.0,-0.70245,0.00015,22.77313]
[1777834687218,34.23,78768.56,0.0,-0.70146,0.00015,22.80976]
[1777834692487,34.23,78767.22,0.0,-0.70166,0.00015,22.80234]
[1777834699294,34.23,78766.25,0.0,-0.7018,0.00015,22.797]
[1777834706344,34.24,78765.67,0.0,-0.70189,0.00015,22.79391]
[1777834711378,34.24,78765.22,0.0,-0.70198,0.00015,22.78751]
[1777834717422,34.24,78764.31,0.0,-0.70211,0.00015,22.78263]
[1777834722700,34.24,78764.12,0.0,-0.70213,0.00015,22.78183]
[1777834728497,34.24,78763.88,0.0,-0.70216,0.00015,22.78078]
[1777834733536,34.24,78763.8,0.0,-0.70216,0.00015,22.78065]
[1777834742840,34.25,78763.72,0.0,-0.70216,0.00015,22.78084]
[1777834751665,34.25,78763.74,0.0,-0.70214,0.00015,22.78139]
[1777834756699,34.25,78765.45,0.0,-0.70187,0.00015,22.7913]
[1777834761734,34.25,78763.83,0.0,-0.70212,0.00015,22.78231]
[1777834766770,34.25,78761.23,0.0,-0.70251,0.00015,22.76783]
[1777834773051,34.25,78761.95,0.0,-0.70242,0.00015,22.76823]
[1777834783124,34.26,78762.47,0.0,-0.70232,0.00015,22.77172]
[1777834788923,34.26,78762.84,0.0,-0.70225,0.00015,22.77417]
[1777834795985,34.26,78762.99,0.0,-0.70222,0.00015,22.77546]
[1777834802028,34.26,78762.87,0.0,-0.70222,0.00015,22.77518]
[1777834807062,34.26,78761.75,0.0,-0.70239,0.00015,22.76919]
[1777834812097,34.27,78761.73,0.0,-0.70238,0.00015,22.76943]
[1777834821175,34.27,78759.42,0.0,-0.70271,0.00015,22.75707]
[1777834826211,34.27,78756.97,0.0,-0.70308,0.00015,22.7436]
[1777834831245,34.27,78757.38,0.0,-0.70303,0.00015,22.74237]
[1777834836280,34.28,78757.8,0.0,-0.70295,0.00015,22.74527]
[1777834841314,34.28,78758.08,0.0,-0.70289,0.00015,22.74738]
[1777834846350,34.28,78758.2,0.0,-0.70286,0.00015,22.7486]
[1777834851384,34.28,78760.76,0.0,-0.70245,0.00015,22.76365]
[1777834856420,34.29,78758.56,0.0,-0.70277,0.00015,22.75174]
[1777834862463,34.29,78758.66,0.0,-0.70274,0.00015,22.75299]
[1777834867501,34.29,78758.6,0.0,-0.70273,0.00015,22.75323]
[1777834872532,34.3,78758.72,0.0,-0.70269,0.00015,22.75449]
[1777834877569,34.3,78758.46,0.0,-0.70272,0.00015,22.7536]
[1777834883824,34.3,78758.18,0.0,-0.70274,0.00015,22.75268]
[1777834890659,34.31,78758.48,0.0,-0.70268,0.00015,22.75501]
[1777834896701,34.31,78760.78,0.0,-0.70234,0.00015,22.76436]
[1777834902745,34.31,78760.66,0.0,-0.70235,0.00015,22.76397]
[1777834908784,34.31,78760.62,0.0,-0.70235,0.00015,22.76396]
[1777834914036,34.31,78758.39,0.0,-0.70269,0.00015,22.75156]
[1777834921877,34.31,78758.6,0.0,-0.70265,0.00015,22.75297]
[1777834922920,34.31,78750.31,0.0,-0.70392,0.00015,22.70599]
[1777834924106,34.31,78747.07,0.0,-0.70441,0.00015,22.68762]
[1777834929936,34.32,78743.27,0.0,-0.70498,0.00015,22.66647]
[1777834934971,34.32,78740.79,0.0,-0.70535,0.00015,22.65278]
[1777834940009,34.32,78739.22,0.0,-0.70557,0.00015,22.64443]
[1777834945041,34.32,78737.96,0.0,-0.70575,0.00015,22.63779]
[1777834949069,34.33,78742.55,0.0,-0.70503,0.00015,22.66434]
[1777834955111,34.33,78739.69,0.0,-0.70549,0.00015,22.64442]
[1777834961152,34.33,78739.0,0.0,-0.70558,0.00015,22.64087]
[1777834965181,34.33,78732.11,0.0,-0.70663,0.00015,22.60157]
[1777834970215,34.33,78728.98,0.0,-0.70711,0.00015,22.58356]
[1777834975251,34.33,78729.13,0.0,-0.70708,0.00015,22.58445]
[1777834981292,34.33,78728.68,0.0,-0.70715,0.00015,22.58197]
[1777834986328,34.33,78728.15,0.0,-0.70723,0.00015,22.57908]
[1777834992369,34.33,78728.87,0.0,-0.70711,0.00015,22.58343]
[1777834997406,34.33,78728.25,0.0,-0.7072,0.00015,22.58008]
[1777835002441,34.34,78726.82,0.0,-0.70741,0.00015,22.57213]
[1777835010497,34.34,78729.07,0.0,-0.70705,0.00015,22.58546]
[1777835015532,34.34,78728.95,0.0,-0.70709,0.00015,22.58097]
[1777835020567,34.34,78728.31,0.0,-0.70718,0.00015,22.57758]
[1777835025602,34.34,78728.23,0.0,-0.70719,0.00015,22.57743]
[1777835033661,34.34,78728.34,0.0,-0.70716,0.00015,22.57856]
[1777835039702,34.35,78727.69,0.0,-0.70724,0.00015,22.5752]
[1777835044949,34.35,78725.68,0.0,-0.70754,0.00015,22.56397]
[1777835053800,34.35,78726.15,0.0,-0.70745,0.00015,22.56735]
[1777835059843,34.35,78726.29,0.0,-0.70742,0.00015,22.5686]
[1777835065088,34.35,78729.28,0.0,-0.70695,0.00015,22.58614]
[1777835075158,34.36,78733.41,0.0,-0.70633,0.00015,22.60637]
[1777835077968,34.36,78735.79,0.0,-0.70596,0.00015,22.6201]
[1777835083004,34.36,78735.26,0.0,-0.70604,0.00015,22.61709]
[1777835088038,34.36,78734.05,0.0,-0.70623,0.00015,22.61011]
[1777835095299,34.36,78732.03,0.0,-0.70654,0.00015,22.59837]
[1777835101129,34.36,78731.35,0.0,-0.70665,0.00015,22.59429]
[1777835106165,34.35,78731.32,0.0,-0.70666,0.00015,22.59388]
[1777835114223,34.35,78732.5,0.0,-0.7065,0.00015,22.6001]
[1777835119258,34.35,78731.74,0.0,-0.70663,0.00015,22.59539]
[1777835124292,34.35,78728.75,0.0,-0.70709,0.00015,22.57791]
[1777835130334,34.35,78727.74,0.0,-0.70725,0.00015,22.57175]
[1777835135369,34.35,78727.75,0.0,-0.70729,0.00015,22.56745]
[1777835140404,34.34,78726.91,0.0,-0.70743,0.00015,22.5623]
[1777835145439,34.34,78730.14,0.0,-0.70694,0.00015,22.5805]
[1777835151482,34.34,78727.32,0.0,-0.70739,0.00015,22.56386]
[1777835157523,34.34,78727.29,0.0,-0.7074,0.00015,22.56329]
[1777835162559,34.34,78728.23,0.0,-0.70727,0.00015,22.56839]
[1777835167594,34.34,78727.9,0.0,-0.70732,0.00015,22.5662]
[1777835172630,34.33,78728.02,0.0,-0.70731,0.00015,22.56662]
[1777835179680,34.33,78727.96,0.0,-0.70733,0.00015,22.56592]
[1777835184714,34.33,78728.01,0.0,-0.70733,0.00015,22.56597]
[1777835189749,34.33,78728.19,0.0,-0.70731,0.00015,22.56678]
[1777835194784,34.33,78728.21,0.0,-0.70734,0.00015,22.56262]
[1777835204854,34.33,78728.27,0.0,-0.70734,0.00015,22.56256]
[1777835209888,34.33,78728.31,0.0,-0.70734,0.00015,22.5626]
[1777835216142,34.32,78728.56,0.0,-0.70731,0.00015,22.56381]
[1777835221974,34.32,78728.02,0.0,-0.7074,0.00015,22.56049]
[1777835226212,34.32,78735.06,0.0,-0.70633,0.00015,22.60078]
[1777835229024,34.32,78735.07,0.0,-0.70633,0.00015,22.60064]
[1777835236281,34.32,78734.62,0.0,-0.70639,0.00015,22.59825]
[1777835240101,34.32,78741.61,0.0,-0.70532,0.00015,22.63848]
[1777835242115,34.32,78743.02,0.0,-0.7051,0.00015,22.64655]
[1777835247149,34.32,78741.63,0.0,-0.70531,0.00015,22.63867]
[1777835252185,34.33,78741.29,0.0,-0.70539,0.00015,22.63277]
[1777835259235,34.33,78741.22,0.0,-0.7054,0.00015,22.63251]
[1777835263262,34.33,78736.01,0.0,-0.70619,0.00015,22.60286]
[1777835268297,34.33,78736.49,0.0,-0.70611,0.00015,22.60585]
[1777835273339,34.33,78733.27,0.0,-0.70659,0.00015,22.58769]
[1777835278367,34.33,78736.48,0.0,-0.7061,0.00015,22.60625]
[1777835283403,34.33,78735.0,0.0,-0.70632,0.00015,22.5979]
[1777835284410,34.33,78741.77,0.0,-0.70529,0.00015,22.63661]
[1777835286425,34.33,78735.14,0.0,-0.7063,0.00015,22.59871]
[1777835291459,34.33,78731.14,0.0,-0.7069,0.00015,22.576]
[1777835296495,34.33,78730.36,0.0,-0.70702,0.00015,22.57175]
[1777835301529,34.33,78730.9,0.0,-0.70693,0.00015,22.57506]
[1777835307571,34.33,78731.45,0.0,-0.70684,0.00015,22.57843]
[1777835314621,34.34,78731.39,0.0,-0.70687,0.00015,22.57428]
[1777835319657,34.34,78731.77,0.0,-0.70681,0.00015,22.5766]
[1777835325698,34.34,78731.5,0.0,-0.70684,0.00015,22.57519]
[1777835330733,34.34,78728.11,0.0,-0.70736,0.00015,22.55587]
[1777835336984,34.34,78725.91,0.0,-0.70769,0.00015,22.54342]
[1777835343825,34.34,78727.49,0.0,-0.70744,0.00015,22.5527]
[1777835348859,34.34,78729.96,0.0,-0.70706,0.00015,22.56704]
[1777835353895,34.34,78734.46,0.0,-0.70637,0.00015,22.59297]
[1777835359937,34.34,78735.06,0.0,-0.70627,0.00015,22.59652]
[1777835364971,34.34,78740.32,0.0,-0.70547,0.00015,22.62664]
[1777835373028,34.34,78741.29,0.0,-0.70535,0.00015,22.62815]
[1777835377268,34.34,78746.87,0.0,-0.70449,0.00015,22.65991]
[1777835383098,34.34,78747.89,0.0,-0.70434,0.00015,22.66561]
[1777835390146,34.34,78748.53,0.0,-0.70425,0.00015,22.66911]
[1777835396189,34.34,78748.16,0.0,-0.7043,0.00015,22.66693]
[1777835400216,34.34,78740.18,0.0,-0.70553,0.00015,22.62142]
[1777835401224,34.34,78740.56,0.0,-0.70547,0.00015,22.62362]
[1777835406266,34.34,78738.7,0.0,-0.70575,0.00015,22.61319]
[1777835413311,34.34,78737.15,0.0,-0.70597,0.00015,22.60481]
[1777835420360,34.35,78737.24,0.0,-0.70594,0.00015,22.60583]
[1777835427629,34.35,78735.31,0.0,-0.70622,0.00015,22.59542]
[1777835435465,34.35,78734.18,0.0,-0.7064,0.00015,22.58556]
[1777835443524,34.36,78733.38,0.0,-0.7065,0.00015,22.58179]
[1777835449566,34.36,78732.2,0.0,-0.70666,0.00015,22.57567]
[1777835454606,34.36,78731.7,0.0,-0.70673,0.00015,22.57304]
[1777835461658,34.36,78731.53,0.0,-0.70676,0.00015,22.57186]
[1777835467910,34.36,78731.32,0.0,-0.7068,0.00015,22.5705]
[1777835477980,34.36,78728.96,0.0,-0.70716,0.00015,22.5568]
[1777835483812,34.36,78728.77,0.0,-0.7072,0.00015,22.55563]
[1777835488845,34.36,78727.38,0.0,-0.70741,0.00015,22.54761]
[1777835491865,34.36,78722.12,0.0,-0.70824,0.00015,22.51333]
[1777835498130,34.36,78720.86,0.0,-0.70842,0.00015,22.50623]
[1777835503950,34.36,78718.83,0.0,-0.70873,0.00015,22.4947]
[1777835516037,34.36,78718.1,0.0,-0.70883,0.00015,22.49092]
[1777835527116,34.36,78717.52,0.0,-0.7089,0.00015,22.48796]
[1777835532150,34.36,78717.14,0.0,-0.70896,0.00015,22.48595]
[1777835538411,34.37,78717.03,0.0,-0.70897,0.00015,22.48553]
[1777835544234,34.37,78717.02,0.0,-0.70896,0.00015,22.48568]
[1777835549270,34.37,78716.93,0.0,-0.70897,0.00015,22.48533]
[1777835558551,34.37,78716.77,0.0,-0.70901,0.00015,22.48069]
[1777835564376,34.37,78714.85,0.0,-0.7093,0.00015,22.46986]
[1777835568621,34.37,78703.52,0.0,-0.71102,0.00015,22.40428]
[1777835571431,34.37,78702.88,0.0,-0.71111,0.00015,22.40063]
[1777835576464,34.37,78700.08,0.0,-0.71153,0.00015,22.38448]
[1777835581497,34.37,78699.06,0.0,-0.71168,0.00015,22.37869]
[1777835588762,34.37,78703.88,0.0,-0.71094,0.00015,22.40709]
[1777835594588,34.38,78703.43,0.0,-0.71101,0.00015,22.40461]
[1777835599626,34.38,78701.77,0.0,-0.71125,0.00015,22.39511]
[1777835601638,34.38,78695.86,0.0,-0.71215,0.00015,22.36071]
[1777835606672,34.38,78695.83,0.0,-0.71214,0.00015,22.36082]
[1777835613723,34.38,78696.11,0.0,-0.71211,0.00015,22.35893]
[1777835618971,34.38,78694.76,0.0,-0.71231,0.00015,22.35152]
[1777835626816,34.39,78694.76,0.0,-0.71228,0.00015,22.35228]
[1777835632856,34.39,78690.74,0.0,-0.71288,0.00015,22.32942]
[1777835637891,34.39,78691.78,0.0,-0.7127,0.00015,22.33599]
[1777835643933,34.39,78691.19,0.0,-0.71278,0.00015,22.3331]
[1777835649183,34.4,78687.92,0.0,-0.71326,0.00015,22.31449]
[1777835657024,34.4,78687.63,0.0,-0.71328,0.00015,22.31366]
[1777835662060,34.4,78687.15,0.0,-0.71334,0.00015,22.31139]
[1777835667094,34.4,78694.8,0.0,-0.71217,0.00015,22.35655]
[1777835672130,34.41,78696.19,0.0,-0.71198,0.00015,22.36088]
[1777835677165,34.41,78696.32,0.0,-0.71195,0.00015,22.36198]
[1777835684215,34.41,78695.52,0.0,-0.71206,0.00015,22.35781]
[1777835689464,34.41,78697.54,0.0,-0.71174,0.00015,22.36992]
[1777835698311,34.42,78701.23,0.0,-0.71116,0.00015,22.3922]
[1777835703347,34.42,78701.63,0.0,-0.71108,0.00015,22.39511]
[1777835708381,34.42,78703.55,0.0,-0.71078,0.00015,22.40677]
[1777835713417,34.42,78704.19,0.0,-0.71067,0.00015,22.41098]
[1777835718453,34.43,78704.31,0.0,-0.71064,0.00015,22.41216]
[1777835723487,34.43,78705.39,0.0,-0.71046,0.00015,22.41892]
[1777835729748,34.43,78706.28,0.0,-0.71031,0.00015,22.42466]
[1777835735571,34.43,78706.83,0.0,-0.71024,0.00015,22.42435]
[1777835741613,34.44,78706.89,0.0,-0.71021,0.00015,22.42527]
[1777835748663,34.44,78709.67,0.0,-0.70977,0.00015,22.44193]
[1777835754707,34.44,78709.65,0.0,-0.70976,0.00015,22.44232]
[1777835759959,34.44,78707.67,0.0,-0.71005,0.00015,22.43142]
[1777835770028,34.45,78708.35,0.0,-0.70992,0.00015,22.43629]
[1777835776863,34.45,78708.6,0.0,-0.70986,0.00015,22.43837]
[1777835781894,34.45,78709.38,0.0,-0.70974,0.00015,22.44323]
[1777835782901,34.45,78714.55,0.0,-0.70895,0.00015,22.47314]
[1777835785924,34.45,78716.45,0.0,-0.70865,0.00015,22.48429]
[1777835790957,34.46,78716.02,0.0,-0.70871,0.00015,22.48206]
[1777835795992,34.46,78716.32,0.0,-0.70869,0.00015,22.47998]
[1777835802042,34.46,78714.53,0.0,-0.70895,0.00015,22.46998]
[1777835809083,34.46,78710.78,0.0,-0.70951,0.00015,22.44881]
[1777835815124,34.46,78711.14,0.0,-0.70944,0.00015,22.45129]
[1777835820378,34.46,78709.61,0.0,-0.70966,0.00015,22.44281]
[1777835823181,34.47,78700.91,0.0,-0.71098,0.00015,22.39272]
[1777835828215,34.47,78696.47,0.0,-0.71163,0.00015,22.36759]
[1777835833250,34.47,78697.75,0.0,-0.71142,0.00015,22.37563]
[1777835838285,34.47,78696.12,0.0,-0.71165,0.00015,22.36673]
[1777835844327,34.48,78695.27,0.0,-0.71176,0.00015,22.36251]
[1777835849363,34.48,78693.99,0.0,-0.71194,0.00015,22.35566]
[1777835854397,34.48,78694.02,0.0,-0.71194,0.00015,22.35234]
[1777835859435,34.49,78694.35,0.0,-0.71188,0.00015,22.35483]
[1777835864470,34.49,78694.72,0.0,-0.71181,0.00015,22.35755]
[1777835869505,34.49,78693.86,0.0,-0.71192,0.00015,22.3531]
[1777835880799,34.5,78695.03,0.0,-0.71171,0.00015,22.36112]
[1777835886624,34.5,78695.37,0.0,-0.71164,0.00015,22.3638]
[1777835896693,34.51,78695.39,0.0,-0.7116,0.00015,22.36514]
[1777835903743,34.51,78695.52,0.0,-0.71156,0.00015,22.36678]
[1777835908778,34.51,78693.05,0.0,-0.71191,0.00015,22.35312]
[1777835921079,34.52,78694.0,0.0,-0.71175,0.00015,22.35642]
[1777835926904,34.52,78694.0,0.0,-0.71173,0.00015,22.35713]
[1777835934959,34.53,78693.64,0.0,-0.71175,0.00015,22.35608]
[1777835937981,34.53,78685.23,0.0,-0.71301,0.00015,22.30756]
[1777835943016,34.54,78683.71,0.0,-0.71322,0.00015,22.2995]
[1777835951290,34.54,78682.5,0.0,-0.71336,0.00015,22.29385]
[1777835958122,34.55,78682.77,0.0,-0.71329,0.00015,22.2965]
[1777835963157,34.55,78684.08,0.0,-0.71307,0.00015,22.30487]
[1777835970206,34.56,78684.27,0.0,-0.71302,0.00015,22.30701]
[1777835975240,34.56,78683.96,0.0,-0.71307,0.00015,22.30185]
[1777835981283,34.56,78683.47,0.0,-0.71312,0.00015,22.29988]
[1777835986318,34.57,78681.91,0.0,-0.71334,0.00015,22.29151]
[1777835991570,34.57,78679.39,0.0,-0.7137,0.00015,22.27749]
[1777835997395,34.57,78678.99,0.0,-0.71374,0.00015,22.27592]
[1777835998402,34.57,78685.2,0.0,-0.7128,0.00015,22.31221]
[1777836003437,34.58,78685.73,0.0,-0.71271,0.00015,22.31571]
[1777836009479,34.58,78688.31,0.0,-0.71231,0.00015,22.33116]
[1777836014514,34.58,78692.67,0.0,-0.71164,0.00015,22.35679]
[1777836019549,34.58,78695.66,0.0,-0.71118,0.00015,22.37445]
[1777836025591,34.58,78697.48,0.0,-0.7109,0.00015,22.38543]
[1777836031851,34.58,78700.62,0.0,-0.71044,0.00015,22.39996]
[1777836037674,34.59,78701.7,0.0,-0.71026,0.00015,22.40668]
[1777836047746,34.59,78700.76,0.0,-0.71038,0.00015,22.40212]
[1777836050769,34.59,78695.6,0.0,-0.71115,0.00015,22.37258]
[1777836056812,34.6,78693.92,0.0,-0.71139,0.00015,22.3634]
[1777836062064,34.6,78689.4,0.0,-0.71206,0.00015,22.33765]
[1777836067890,34.6,78688.82,0.0,-0.71213,0.00015,22.33488]
[1777836072926,34.6,78688.58,0.0,-0.71215,0.00015,22.33402]
[1777836077961,34.6,78691.39,0.0,-0.71171,0.00015,22.35083]
[1777836082216,34.61,78667.42,0.0,-0.7153,0.00015,22.21148]
[1777836082995,34.61,78667.42,0.0,-0.7153,0.00015,22.21158]
[1777836084003,34.61,78666.98,0.0,-0.71537,0.00015,22.20908]
[1777836089038,34.61,78671.71,0.0,-0.71465,0.00015,22.23714]
[1777836094075,34.61,78674.52,0.0,-0.71425,0.00015,22.24973]
[1777836099108,34.61,78680.52,0.0,-0.71334,0.00015,22.28491]
[1777836104144,34.61,78681.27,0.0,-0.71323,0.00015,22.28931]
[1777836109178,34.61,78685.3,0.0,-0.71262,0.00015,22.31283]
[1777836114212,34.61,78684.17,0.0,-0.71278,0.00015,22.30649]
[1777836121262,34.61,78681.94,0.0,-0.71311,0.00015,22.29373]
[1777836126298,34.61,78677.09,0.0,-0.71384,0.00015,22.26564]
[1777836132339,34.62,78676.41,0.0,-0.71393,0.00015,22.26189]
[1777836139388,34.62,78675.18,0.0,-0.71411,0.00015,22.25493]
[1777836144423,34.62,78673.99,0.0,-0.71429,0.00015,22.24813]
[1777836151473,34.62,78673.53,0.0,-0.71438,0.00015,22.24154]
[1777836162777,34.62,78673.0,0.0,-0.71445,0.00015,22.23872]
[1777836172848,34.62,78672.61,0.0,-0.7145,0.00015,22.23667]
[1777836182918,34.62,78672.3,0.0,-0.71454,0.00015,22.23504]
[1777836191754,34.62,78676.46,0.0,-0.71392,0.00015,22.25933]
[1777836196790,34.62,78675.61,0.0,-0.71405,0.00015,22.25434]
[1777836201824,34.62,78676.62,0.0,-0.7139,0.00015,22.26022]
[1777836206859,34.62,78678.13,0.0,-0.71367,0.00015,22.269]
[1777836208874,34.62,78683.39,0.0,-0.71288,0.00015,22.29965]
[1777836214915,34.62,78686.26,0.0,-0.71247,0.00015,22.31246]
[1777836219949,34.62,78686.85,0.0,-0.71237,0.00015,22.31607]
[1777836224984,34.62,78687.06,0.0,-0.71234,0.00015,22.31747]
[1777836231028,34.62,78686.66,0.0,-0.71239,0.00015,22.3154]
[1777836237069,34.63,78686.48,0.0,-0.71241,0.00015,22.31462]
[1777836243355,34.63,78690.82,0.0,-0.71175,0.00015,22.33996]
[1777836252175,34.63,78690.82,0.0,-0.71175,0.00015,22.3401]
[1777836257210,34.63,78687.63,0.0,-0.71223,0.00015,22.32169]
[1777836262244,34.63,78679.2,0.0,-0.71349,0.00015,22.27284]
[1777836269294,34.63,78680.28,0.0,-0.71332,0.00015,22.2796]
[1777836274328,34.63,78680.66,0.0,-0.71328,0.00015,22.27806]
[1777836279364,34.63,78681.07,0.0,-0.71321,0.00015,22.28079]
[1777836290442,34.64,78681.31,0.0,-0.71315,0.00015,22.28301]
[1777836299505,34.64,78682.95,0.0,-0.71289,0.00015,22.2931]
[1777836304539,34.64,78684.17,0.0,-0.71269,0.00015,22.30048]
[1777836313603,34.64,78684.94,0.0,-0.71257,0.00015,22.30544]
[1777836318638,34.65,78685.95,0.0,-0.71241,0.00015,22.31151]
[1777836323672,34.65,78686.52,0.0,-0.71232,0.00015,22.31504]
[1777836328708,34.65,78686.44,0.0,-0.71232,0.00015,22.31481]
[1777836333985,34.65,78686.84,0.0,-0.71228,0.00015,22.31327]
[1777836342806,34.65,78686.52,0.0,-0.71232,0.00015,22.31184]
[1777836347841,34.65,78687.65,0.0,-0.71214,0.00015,22.31861]
[1777836352875,34.65,78687.24,0.0,-0.7122,0.00015,22.31645]
[1777836358918,34.65,78687.42,0.0,-0.71217,0.00015,22.31775]
[1777836364196,34.65,78686.95,0.0,-0.71223,0.00015,22.31525]
[1777836373016,34.66,78686.71,0.0,-0.71226,0.00015,22.31427]
[1777836381071,34.66,78686.44,0.0,-0.71229,0.00015,22.31307]
[1777836386106,34.66,78688.2,0.0,-0.71202,0.00015,22.32345]
[1777836391142,34.66,78687.89,0.0,-0.71209,0.00015,22.31774]
[1777836398192,34.66,78687.28,0.0,-0.71217,0.00015,22.31449]
[1777836404477,34.66,78686.86,0.0,-0.71223,0.00015,22.31232]
[1777836412292,34.66,78684.21,0.0,-0.71261,0.00015,22.29733]
[1777836417327,34.67,78684.51,0.0,-0.71256,0.00015,22.29935]
[1777836424617,34.67,78684.52,0.0,-0.71255,0.00015,22.29985]
[1777836430476,34.67,78684.65,0.0,-0.71252,0.00015,22.30087]
[1777836437525,34.67,78684.45,0.0,-0.71254,0.00015,22.30005]
[1777836443568,34.67,78684.83,0.0,-0.71247,0.00015,22.30262]
[1777836448603,34.67,78684.95,0.0,-0.71245,0.00015,22.30357]
[1777836454828,34.67,78687.28,0.0,-0.71212,0.00015,22.31326]
[1777836460687,34.68,78686.98,0.0,-0.71216,0.00015,22.31176]
[1777836465723,34.68,78686.88,0.0,-0.71217,0.00015,22.31138]
[1777836472771,34.68,78684.39,0.0,-0.71253,0.00015,22.29732]
[1777836480828,34.68,78684.63,0.0,-0.71248,0.00015,22.29913]
[1777836485863,34.68,78684.6,0.0,-0.71248,0.00015,22.2992]
[1777836491905,34.68,78684.73,0.0,-0.71245,0.00015,22.30026]
[1777836496939,34.68,78687.73,0.0,-0.712,0.00015,22.31783]
[1777836497947,34.68,78681.54,0.0,-0.71293,0.00015,22.28203]
[1777836503989,34.69,78683.75,0.0,-0.71258,0.00015,22.2952]
[1777836510034,34.69,78684.04,0.0,-0.71253,0.00015,22.29719]
[1777836515250,34.69,78682.53,0.0,-0.71278,0.00015,22.28464]
[1777836521111,34.69,78683.17,0.0,-0.71267,0.00015,22.28868]
[1777836529166,34.69,78683.79,0.0,-0.71257,0.00015,22.29271]
[1777836531181,34.69,78689.11,0.0,-0.71177,0.00015,22.32359]
[1777836536215,34.69,78686.81,0.0,-0.71211,0.00015,22.31049]
[1777836541253,34.69,78685.71,0.0,-0.71227,0.00015,22.30435]
[1777836546287,34.7,78684.74,0.0,-0.71241,0.00015,22.29897]
[1777836555532,34.7,78687.28,0.0,-0.71201,0.00015,22.314]
[1777836564414,34.7,78686.73,0.0,-0.71209,0.00015,22.31114]
[1777836569448,34.7,78685.58,0.0,-0.71226,0.00015,22.30468]
[1777836574483,34.7,78685.56,0.0,-0.71228,0.00015,22.3007]
[1777836580525,34.7,78682.06,0.0,-0.7128,0.00015,22.28069]
[1777836585742,34.7,78682.2,0.0,-0.71278,0.00015,22.28144]
[1777836592611,34.7,78682.31,0.0,-0.71277,0.00015,22.28201]
[1777836598651,34.7,78681.02,0.0,-0.71296,0.00015,22.27448]
[1777836603687,34.7,78681.34,0.0,-0.71291,0.00015,22.27631]
[1777836609729,34.7,78683.71,0.0,-0.71256,0.00015,22.28997]
[1777836614764,34.7,78684.15,0.0,-0.7125,0.00015,22.29242]
[1777836619799,34.7,78684.13,0.0,-0.7125,0.00015,22.2922]
[1777836624833,34.7,78684.45,0.0,-0.71246,0.00015,22.29395]
[1777836630875,34.7,78686.15,0.0,-0.7122,0.00015,22.30366]
[1777836635911,34.7,78685.76,0.0,-0.71229,0.00015,22.29718]
[1777836640946,34.7,78685.28,0.0,-0.71237,0.00015,22.29428]
[1777836642960,34.7,78679.42,0.0,-0.71325,0.00015,22.26029]
[1777836649001,34.7,78680.63,0.0,-0.71307,0.00015,22.26733]
[1777836654037,34.7,78682.97,0.0,-0.71272,0.00015,22.28074]
[1777836659073,34.7,78692.68,0.0,-0.71126,0.00015,22.33683]
[1777836664107,34.7,78694.73,0.0,-0.71095,0.00015,22.34868]
[1777836669142,34.7,78695.81,0.0,-0.71079,0.00015,22.35491]
[1777836676383,34.7,78693.01,0.0,-0.71121,0.00015,22.33879]
[1777836682233,34.7,78692.8,0.0,-0.71124,0.00015,22.33762]
[1777836687267,34.7,78689.22,0.0,-0.71178,0.00015,22.31703]
[1777836694317,34.7,78689.01,0.0,-0.71183,0.00015,22.31194]
[1777836699351,34.7,78689.03,0.0,-0.71183,0.00015,22.31222]
[1777836706595,34.7,78688.81,0.0,-0.71185,0.00015,22.31117]
[1777836712443,34.7,78688.48,0.0,-0.7119,0.00015,22.30945]
[1777836723520,34.7,78690.7,0.0,-0.71155,0.00015,22.32255]
[1777836729562,34.7,78694.22,0.0,-0.71102,0.00015,22.34301]
[1777836734597,34.7,78695.22,0.0,-0.71087,0.00015,22.34877]
[1777836739634,34.7,78694.78,0.0,-0.71094,0.00015,22.34623]
[1777836744669,34.7,78700.53,0.0,-0.71007,0.00015,22.37927]
[1777836749704,34.7,78705.44,0.0,-0.70934,0.00015,22.40722]
[1777836754739,34.7,78710.73,0.0,-0.70857,0.00015,22.43316]
[1777836756947,34.7,78725.82,0.0,-0.70629,0.00015,22.51887]
[1777836758769,34.7,78729.19,0.0,-0.70578,0.00015,22.53783]
[1777836763805,34.7,78734.77,0.0,-0.70495,0.00015,22.56866]
[1777836765818,34.69,78731.97,0.0,-0.70539,0.00015,22.5525]
[1777836770853,34.69,78733.82,0.0,-0.70512,0.00015,22.56261]
[1777836774884,34.69,78742.03,0.0,-0.70388,0.00015,22.60859]
[1777836779916,34.69,78744.78,0.0,-0.70347,0.00015,22.62355]
[1777836781930,34.69,78751.55,0.0,-0.70245,0.00015,22.66128]
[1777836783945,34.69,78757.78,0.0,-0.7015,0.00015,22.6958]
[1777836785962,34.68,78766.14,0.0,-0.70024,0.00015,22.74185]
[1777836787163,34.68,78778.71,0.0,-0.69831,0.00015,22.81118]
[1777836790999,34.68,78785.46,0.0,-0.6973,0.00015,22.84766]
[1777836793011,34.67,78787.47,0.0,-0.69701,0.00015,22.85791]
[1777836796028,34.67,78792.95,0.0,-0.69619,0.00015,22.88707]
[1777836801063,34.66,78795.39,0.0,-0.69586,0.00015,22.89889]
[1777836806099,34.65,78795.65,0.0,-0.69587,0.00015,22.89877]
[1777836811135,34.64,78794.61,0.0,-0.6961,0.00015,22.88749]
[1777836816169,34.64,78794.2,0.0,-0.69621,0.00015,22.88369]
[1777836820198,34.63,78787.93,0.0,-0.69721,0.00015,22.84807]
[1777836825232,34.62,78784.51,0.0,-0.69778,0.00015,22.82789]
[1777836830267,34.61,78782.17,0.0,-0.69818,0.00015,22.81361]
[1777836837316,34.61,78781.87,0.0,-0.69828,0.00015,22.81014]
[1777836843361,34.6,78782.54,0.0,-0.69822,0.00015,22.81234]
[1777836853429,34.58,78783.65,0.0,-0.69812,0.00015,22.81605]
[1777836858464,34.58,78785.69,0.0,-0.69784,0.00015,22.82612]
[1777836860478,34.58,78792.05,0.0,-0.69687,0.00015,22.86068]
[1777836865512,34.57,78792.21,0.0,-0.69689,0.00015,22.86027]
[1777836870567,34.56,78797.72,0.0,-0.69608,0.00015,22.88921]
[1777836873579,34.56,78801.21,0.0,-0.69559,0.00015,22.90342]
[1777836875606,34.55,78812.65,0.0,-0.69382,0.00016,22.96553]
[1777836876630,34.55,78833.31,0.0,-0.69061,0.00016,23.07711]
[1777836877800,34.55,78847.16,0.0,-0.68846,0.00016,23.151]
[1777836878638,34.55,78847.16,0.0,-0.68846,0.00016,23.15081]
[1777836883673,34.55,78837.74,0.0,-0.68995,0.00016,23.09984]
[1777836884681,34.55,78831.81,0.0,-0.69088,0.00016,23.06787]
[1777836886695,34.55,78828.39,0.0,-0.69142,0.00016,23.04922]
[1777836891730,34.54,78824.04,0.0,-0.69212,0.00016,23.02527]
[1777836896764,34.54,78822.41,0.0,-0.69238,0.00016,23.01603]
[1777836901804,34.54,78820.81,0.0,-0.69264,0.00016,23.00696]
[1777836904825,34.54,78829.8,0.0,-0.69125,0.00016,23.05523]
[1777836909864,34.54,78831.85,0.0,-0.69094,0.00016,23.06608]
[1777836914898,34.54,78832.61,0.0,-0.69082,0.00016,23.07008]
[1777836919932,34.54,78831.56,0.0,-0.69099,0.00016,23.0643]
[1777836923959,34.53,78825.91,0.0,-0.69188,0.00016,23.03356]
[1777836928994,34.53,78823.87,0.0,-0.69221,0.00016,23.02224]
[1777836935038,34.53,78821.99,0.0,-0.69253,0.00016,23.00775]
[1777836940074,34.53,78823.78,0.0,-0.69226,0.00016,23.01715]
[1777836946120,34.53,78823.99,0.0,-0.69224,0.00016,23.01782]
[1777836952158,34.52,78822.65,0.0,-0.69246,0.00016,23.0102]
[1777836958385,34.52,78821.22,0.0,-0.6927,0.00016,23.00206]
[1777836964242,34.52,78819.73,0.0,-0.69294,0.00016,22.99365]
[1777836969278,34.52,78819.7,0.0,-0.69295,0.00016,22.99322]
[1777836971294,34.52,78799.21,0.0,-0.69613,0.00015,22.88141]
[1777836976330,34.52,78800.83,0.0,-0.69588,0.00015,22.89052]
[1777836981363,34.52,78798.2,0.0,-0.69628,0.00015,22.87631]
[1777836986398,34.52,78801.75,0.0,-0.69573,0.00015,22.89571]
[1777836991431,34.51,78802.46,0.0,-0.69569,0.00015,22.89422]
[1777836996467,34.51,78805.76,0.0,-0.69521,0.00016,22.911]
[1777837003515,34.51,78807.03,0.0,-0.69501,0.00016,22.91828]
[1777837008744,34.51,78811.23,0.0,-0.69435,0.00016,22.94141]
[1777837017613,34.51,78815.02,0.0,-0.69375,0.00016,22.96229]
[1777837025669,34.51,78813.76,0.0,-0.69394,0.00016,22.95561]
[1777837030705,34.51,78816.17,0.0,-0.69357,0.00016,22.9688]
[1777837035740,34.51,78815.79,0.0,-0.69363,0.00016,22.96647]
[1777837040774,34.5,78815.58,0.0,-0.69371,0.00016,22.96386]
[1777837046818,34.49,78813.62,0.0,-0.69407,0.00016,22.95143]
[1777837051851,34.48,78809.74,0.0,-0.69474,0.00016,22.92487]
[1777837057893,34.48,78810.39,0.0,-0.69468,0.00016,22.92686]
[1777837064965,34.47,78811.38,0.0,-0.69458,0.00016,22.93048]
[1777837066957,34.46,78817.79,0.0,-0.6936,0.00016,22.96493]
[1777837071992,34.46,78816.95,0.0,-0.69375,0.00016,22.95989]
[1777837079234,34.45,78816.76,0.0,-0.69383,0.00016,22.957]
[1777837087097,34.44,78816.86,0.0,-0.69387,0.00016,22.95568]
[1777837092132,34.43,78814.58,0.0,-0.69427,0.00016,22.94191]
[1777837097168,34.43,78812.34,0.0,-0.69465,0.00016,22.92846]
[1777837102202,34.42,78817.14,0.0,-0.69394,0.00016,22.95347]
[1777837109444,34.41,78816.96,0.0,-0.69403,0.00016,22.95053]
[1777837116301,34.4,78816.74,0.0,-0.69414,0.00016,22.94366]
[1777837127385,34.39,78816.75,0.0,-0.69419,0.00016,22.94184]
[1777837138466,34.39,78822.33,0.0,-0.69332,0.00016,22.97236]
[1777837143501,34.39,78820.27,0.0,-0.69364,0.00016,22.96121]
[1777837148536,34.39,78824.89,0.0,-0.69292,0.00016,22.98643]
[1777837156592,34.39,78822.9,0.0,-0.69323,0.00016,22.97566]
[1777837169683,34.39,78820.38,0.0,-0.69361,0.00016,22.96207]
[1777837174719,34.39,78818.72,0.0,-0.6939,0.00016,22.94905]
[1777837177739,34.39,78810.95,0.0,-0.69511,0.00016,22.90634]
[1777837182774,34.39,78810.2,0.0,-0.69526,0.00016,22.90116]
[1777837187809,34.38,78805.35,0.0,-0.69605,0.00016,22.87346]
[1777837192844,34.37,78802.48,0.0,-0.69652,0.00016,22.85665]
[1777837197880,34.37,78800.48,0.0,-0.69686,0.00016,22.84466]
[1777837202914,34.36,78794.98,0.0,-0.69774,0.00016,22.81329]
[1777837207950,34.36,78793.35,0.0,-0.69802,0.00016,22.80335]
[1777837213992,34.36,78792.15,0.0,-0.69823,0.00016,22.79587]
[1777837220229,34.35,78788.0,0.0,-0.69891,0.00016,22.7717]
[1777837229096,34.34,78786.8,0.0,-0.69914,0.00016,22.76346]
[1777837234133,34.34,78784.36,0.0,-0.69957,0.00015,22.74494]
[1777837240370,34.33,78785.9,0.0,-0.69936,0.00016,22.75251]
[1777837247225,34.33,78781.97,0.0,-0.7,0.00015,22.72933]
[1777837252260,34.32,78780.66,0.0,-0.70023,0.00015,22.72119]
[1777837259309,34.32,78780.63,0.0,-0.70027,0.00015,22.71991]
[1777837264343,34.31,78779.03,0.0,-0.70054,0.00015,22.71015]
[1777837269380,34.31,78781.29,0.0,-0.70021,0.00015,22.72206]
[1777837275422,34.3,78781.56,0.0,-0.7002,0.00016,22.72258]
[1777837280650,34.3,78781.27,0.0,-0.70027,0.00016,22.71997]
[1777837286500,34.29,78780.59,0.0,-0.7004,0.00016,22.7152]
[1777837292543,34.29,78780.21,0.0,-0.70052,0.00016,22.70807]
[1777837300791,34.29,78776.39,0.0,-0.70111,0.00015,22.68659]
[1777837310669,34.28,78776.82,0.0,-0.70108,0.00015,22.68763]
[1777837317718,34.28,78777.13,0.0,-0.70104,0.00015,22.68925]
[1777837322753,34.28,78778.31,0.0,-0.70088,0.00015,22.69519]
[1777837327789,34.27,78778.79,0.0,-0.70082,0.00016,22.6972]
[1777837332824,34.27,78779.13,0.0,-0.70079,0.00016,22.69842]
[1777837337858,34.27,78779.53,0.0,-0.70071,0.00016,22.7011]
[1777837343900,34.27,78778.76,0.0,-0.70084,0.00016,22.69651]
[1777837348936,34.27,78782.12,0.0,-0.70033,0.00016,22.71493]
[1777837353970,34.27,78779.84,0.0,-0.70069,0.00016,22.69872]
[1777837361217,34.28,78780.6,0.0,-0.70055,0.00016,22.70397]
[1777837368070,34.28,78780.57,0.0,-0.70054,0.00016,22.70421]
[1777837373107,34.28,78780.74,0.0,-0.70053,0.00016,22.70473]
[1777837378140,34.28,78783.4,0.0,-0.70012,0.00016,22.7195]
[1777837383176,34.27,78785.46,0.0,-0.69982,0.00016,22.73028]
[1777837388211,34.27,78786.31,0.0,-0.69971,0.00016,22.73421]
[1777837395260,34.26,78785.76,0.0,-0.69983,0.00016,22.72995]
[1777837400298,34.26,78784.11,0.0,-0.70011,0.00016,22.71985]
[1777837406338,34.25,78781.42,0.0,-0.70056,0.00016,22.70373]
[1777837411567,34.25,78781.33,0.0,-0.70062,0.00016,22.69839]
[1777837417417,34.24,78781.28,0.0,-0.70066,0.00016,22.6972]
[1777837422453,34.24,78779.63,0.0,-0.70094,0.00016,22.68718]
[1777837427488,34.23,78782.53,0.0,-0.70051,0.00016,22.70276]
[1777837431707,34.23,78796.35,0.0,-0.69838,0.00016,22.77937]
[1777837440579,34.22,78797.35,0.0,-0.69828,0.00016,22.78324]
[1777837445613,34.22,78795.99,0.0,-0.69852,0.00016,22.77461]
[1777837451655,34.21,78796.78,0.0,-0.69844,0.00016,22.77762]
[1777837456691,34.2,78797.03,0.0,-0.69843,0.00016,22.77804]
[1777837461725,34.2,78797.49,0.0,-0.69838,0.00016,22.77963]
[1777837468776,34.19,78798.45,0.0,-0.69828,0.00016,22.78361]
[1777837475011,34.19,78799.03,0.0,-0.6982,0.00016,22.78323]
[1777837480859,34.2,78799.35,0.0,-0.69813,0.00016,22.78577]
[1777837486901,34.2,78799.85,0.0,-0.69803,0.00016,22.78929]
[1777837493950,34.21,78800.18,0.0,-0.69795,0.00016,22.79197]
[1777837500999,34.21,78800.47,0.0,-0.69788,0.00016,22.7944]
[1777837506035,34.21,78801.24,0.0,-0.69774,0.00016,22.79927]
[1777837511070,34.22,78801.48,0.0,-0.69769,0.00016,22.80116]
[1777837518119,34.22,78800.74,0.0,-0.69778,0.00016,22.79782]
[1777837523154,34.22,78800.72,0.0,-0.69777,0.00016,22.79828]
[1777837528189,34.23,78806.69,0.0,-0.69682,0.00016,22.83207]
[1777837529196,34.23,78812.24,0.0,-0.69595,0.00016,22.86291]
[1777837534232,34.23,78812.14,0.0,-0.69598,0.00016,22.85868]
[1777837542288,34.23,78812.29,0.0,-0.69594,0.00016,22.86013]
[1777837555576,34.24,78814.95,0.0,-0.69549,0.00016,22.87587]
[1777837563437,34.24,78811.1,0.0,-0.69607,0.00016,22.85535]
[1777837568470,34.24,78814.21,0.0,-0.69557,0.00016,22.87294]
[1777837573505,34.24,78812.54,0.0,-0.69583,0.00016,22.86374]
[1777837578541,34.24,78806.63,0.0,-0.69679,0.00016,22.82979]
[1777837579554,34.24,78797.84,0.0,-0.69817,0.00016,22.78068]
[1777837580557,34.24,78794.73,0.0,-0.69866,0.00016,22.76314]
[1777837583577,34.23,78790.02,0.0,-0.69941,0.00016,22.7363]
[1777837590625,34.23,78789.76,0.0,-0.69948,0.00016,22.73382]
[1777837595856,34.22,78790.33,0.0,-0.69944,0.00016,22.73208]
[1777837603718,34.22,78791.38,0.0,-0.69931,0.00016,22.73698]
[1777837607745,34.21,78786.06,0.0,-0.70015,0.00016,22.70658]
[1777837608752,34.21,78775.74,0.0,-0.70176,0.00016,22.64831]
[1777837609760,34.21,78772.48,0.0,-0.70227,0.00016,22.62981]
[1777837614805,34.21,78770.08,0.0,-0.70264,0.00015,22.61604]
[1777837622855,34.21,78764.98,0.0,-0.70343,0.00015,22.58697]
[1777837627889,34.21,78761.15,0.0,-0.70403,0.00015,22.56515]
[1777837632924,34.21,78760.25,0.0,-0.70417,0.00015,22.56002]
[1777837637959,34.21,78759.48,0.0,-0.70429,0.00015,22.55562]
[1777837646211,34.21,78758.94,0.0,-0.70437,0.00015,22.55251]
[1777837652058,34.21,78758.24,0.0,-0.70451,0.00015,22.54442]
[1777837657093,34.21,78757.38,0.0,-0.70464,0.00015,22.53952]
[1777837662127,34.21,78760.57,0.0,-0.70415,0.00015,22.5577]
[1777837667162,34.21,78759.98,0.0,-0.70424,0.00015,22.55427]
[1777837676421,34.21,78759.56,0.0,-0.70431,0.00015,22.55179]
[1777837684285,34.21,78758.55,0.0,-0.70446,0.00015,22.54599]
[1777837690327,34.21,78757.8,0.0,-0.70458,0.00015,22.5417]
[1777837695361,34.21,78757.58,0.0,-0.70461,0.00015,22.54045]
[1777837700397,34.21,78753.9,0.0,-0.70518,0.00015,22.51945]
[1777837706632,34.21,78754.83,0.0,-0.70503,0.00015,22.52488]
[1777837712487,34.21,78755.44,0.0,-0.70496,0.00015,22.52439]
[1777837717517,34.21,78755.69,0.0,-0.70492,0.00015,22.52589]
[1777837722554,34.21,78755.77,0.0,-0.70491,0.00015,22.52641]
[1777837728595,34.21,78755.82,0.0,-0.7049,0.00015,22.52676]
[1777837735646,34.21,78755.76,0.0,-0.70491,0.00015,22.5265]
[1777837736881,34.21,78768.75,0.0,-0.7029,0.00015,22.60052]
[1777837737665,34.21,78768.75,0.0,-0.7029,0.00015,22.60047]
[1777837742695,34.21,78770.09,0.0,-0.7027,0.00016,22.60781]
[1777837747732,34.21,78772.53,0.0,-0.70233,0.00016,22.62132]
[1777837752765,34.21,78774.76,0.0,-0.70199,0.00016,22.63359]
[1777837757801,34.21,78771.83,0.0,-0.70246,0.00016,22.61661]
[1777837762837,34.21,78771.59,0.0,-0.70251,0.00016,22.61493]
[1777837769885,34.2,78771.89,0.0,-0.70247,0.00016,22.61619]
[1777837777163,34.2,78772.44,0.0,-0.70243,0.00016,22.61472]
[1777837782976,34.2,78776.21,0.0,-0.70185,0.00016,22.63573]
[1777837788010,34.2,78779.9,0.0,-0.7013,0.00016,22.65601]
[1777837794055,34.19,78778.59,0.0,-0.70152,0.00016,22.64798]
[1777837799088,34.19,78777.68,0.0,-0.70168,0.00016,22.64227]
[1777837804122,34.19,78776.98,0.0,-0.7018,0.00016,22.63773]
[1777837809158,34.18,78776.02,0.0,-0.70197,0.00016,22.63172]
[1777837814193,34.18,78773.61,0.0,-0.70236,0.00016,22.61749]
[1777837819227,34.18,78772.66,0.0,-0.70252,0.00016,22.61159]
[1777837824263,34.18,78772.75,0.0,-0.70252,0.00016,22.61159]
[1777837830305,34.17,78773.13,0.0,-0.70248,0.00016,22.61315]
[1777837837354,34.17,78773.23,0.0,-0.70251,0.00016,22.60896]
[1777837842390,34.17,78772.46,0.0,-0.70264,0.00016,22.60412]
[1777837847652,34.16,78772.8,0.0,-0.7026,0.00016,22.60559]
[1777837854474,34.16,78775.0,0.0,-0.70228,0.00016,22.61737]
[1777837862537,34.16,78774.89,0.0,-0.70232,0.00016,22.61596]
[1777837867794,34.15,78772.28,0.0,-0.70274,0.00016,22.60065]
[1777837875629,34.15,78772.28,0.0,-0.70276,0.00016,22.59997]
[1777837880664,34.15,78774.15,0.0,-0.70248,0.00016,22.61017]
[1777837883687,34.15,78781.78,0.0,-0.70131,0.00016,22.65313]
[1777837884693,34.15,78783.02,0.0,-0.70112,0.00016,22.66001]
[1777837886706,34.15,78777.28,0.0,-0.70202,0.00016,22.62728]
[1777837891742,34.14,78777.79,0.0,-0.70198,0.00016,22.62561]
[1777837896777,34.14,78777.55,0.0,-0.70203,0.00016,22.62377]
[1777837901814,34.14,78776.85,0.0,-0.70215,0.00016,22.61938]
[1777837908083,34.14,78779.07,0.0,-0.70182,0.00016,22.63138]
[1777837913902,34.13,78778.43,0.0,-0.70193,0.00016,22.62738]
[1777837918933,34.13,78774.68,0.0,-0.70252,0.00016,22.6058]
[1777837924976,34.13,78774.34,0.0,-0.70258,0.00016,22.60362]
[1777837932024,34.13,78773.79,0.0,-0.70268,0.00016,22.60027]
[1777837937059,34.13,78771.48,0.0,-0.70304,0.00016,22.58704]
[1777837944108,34.13,78772.18,0.0,-0.70293,0.00016,22.59092]
[1777837949143,34.13,78772.4,0.0,-0.7029,0.00016,22.59209]
[1777837954178,34.13,78765.84,0.0,-0.70395,0.00016,22.55063]
[1777837960219,34.13,78768.17,0.0,-0.70358,0.00016,22.56406]
[1777837968504,34.13,78768.16,0.0,-0.70358,0.00016,22.56412]
[1777837974318,34.13,78767.09,0.0,-0.70374,0.00016,22.5581]
[1777837981366,34.13,78767.63,0.0,-0.70366,0.00016,22.56125]
[1777837986402,34.13,78767.67,0.0,-0.70365,0.00016,22.56148]
[1777837992445,34.13,78770.01,0.0,-0.70329,0.00016,22.57477]
[1777837994459,34.13,78779.4,0.0,-0.70183,0.00016,22.62803]
[1777837999494,34.13,78778.89,0.0,-0.70192,0.00016,22.62482]
[1777838005535,34.13,78776.75,0.0,-0.70226,0.00016,22.61229]
[1777838013592,34.12,78778.2,0.0,-0.70208,0.00016,22.61585]
[1777838018854,34.12,78776.82,0.0,-0.70231,0.00016,22.60763]
[1777838024670,34.12,78775.68,0.0,-0.7025,0.00016,22.60067]
[1777838029703,34.12,78774.11,0.0,-0.70276,0.00016,22.59134]
[1777838038994,34.11,78774.42,0.0,-0.70273,0.00016,22.59242]
[1777838044810,34.11,78773.78,0.0,-0.70284,0.00016,22.58833]
[1777838051861,34.11,78773.37,0.0,-0.70292,0.00016,22.58549]
[1777838056894,34.11,78771.52,0.0,-0.70321,0.00016,22.57462]
[1777838061930,34.1,78774.1,0.0,-0.70282,0.00016,22.58899]
[1777838066964,34.1,78773.43,0.0,-0.70294,0.00016,22.58481]
[1777838071999,34.1,78774.13,0.0,-0.70287,0.00016,22.58437]
[1777838073007,34.1,78779.52,0.0,-0.70203,0.00016,22.61494]
[1777838075021,34.1,78787.15,0.0,-0.70084,0.00016,22.65828]
[1777838080057,34.11,78787.56,0.0,-0.70074,0.00016,22.66165]
[1777838085091,34.11,78784.15,0.0,-0.70128,0.00016,22.64209]
[1777838091132,34.1,78784.52,0.0,-0.70124,0.00016,22.64361]
[1777838096170,34.1,78785.8,0.0,-0.70105,0.00016,22.65042]
[1777838097175,34.1,78776.31,0.0,-0.70253,0.00016,22.59651]
[1777838098182,34.1,78769.84,0.0,-0.70354,0.00016,22.55962]
[1777838099418,34.1,78766.49,0.0,-0.70406,0.00016,22.54052]
[1777838105232,34.1,78765.89,0.0,-0.70415,0.00016,22.53729]
[1777838114295,34.1,78766.01,0.0,-0.70412,0.00016,22.53831]
[1777838119558,34.1,78766.73,0.0,-0.704,0.00016,22.54255]
[1777838129629,34.1,78766.14,0.0,-0.70409,0.00016,22.53941]
[1777838138463,34.1,78766.1,0.0,-0.70412,0.00016,22.53528]
[1777838143499,34.11,78769.81,0.0,-0.70354,0.00016,22.55655]
[1777838148532,34.1,78771.21,0.0,-0.70332,0.00016,22.56447]
[1777838153568,34.1,78771.1,0.0,-0.70334,0.00016,22.56378]
[1777838158603,34.1,78770.49,0.0,-0.70344,0.00016,22.56023]
[1777838165653,34.1,78772.05,0.0,-0.7032,0.00016,22.56895]
[1777838176729,34.1,78771.1,0.0,-0.70336,0.00016,22.56323]
[1777838185792,34.1,78769.94,0.0,-0.70354,0.00016,22.5564]
[1777838192841,34.1,78769.54,0.0,-0.70364,0.00016,22.54985]
[1777838200120,34.1,78769.21,0.0,-0.7037,0.00016,22.54782]
[1777838205932,34.1,78768.83,0.0,-0.70376,0.00016,22.54554]
[1777838211975,34.1,78768.68,0.0,-0.70378,0.00016,22.54462]
[1777838217009,34.1,78768.17,0.0,-0.70386,0.00016,22.54166]
[1777838222044,34.1,78769.07,0.0,-0.70372,0.00016,22.54677]
[1777838228086,34.1,78768.72,0.0,-0.70378,0.00016,22.54473]
[1777838234129,34.1,78768.79,0.0,-0.70377,0.00016,22.5451]
[1777838238158,34.1,78776.84,0.0,-0.70252,0.00016,22.59094]
[1777838240400,34.1,78783.8,0.0,-0.70144,0.00016,22.63035]
[1777838242189,34.1,78783.33,0.0,-0.70151,0.00016,22.62753]
[1777838247221,34.1,78786.83,0.0,-0.70096,0.00016,22.64751]
[1777838252259,34.1,78787.3,0.0,-0.70091,0.00016,22.64636]
[1777838257292,34.1,78790.54,0.0,-0.7004,0.00016,22.6648]
[1777838262326,34.1,78792.81,0.0,-0.70005,0.00016,22.67741]
[1777838267364,34.1,78795.85,0.0,-0.69959,0.00016,22.6941]
[1777838272400,34.09,78794.89,0.0,-0.69975,0.00016,22.68825]
[1777838277434,34.09,78795.11,0.0,-0.69973,0.00016,22.68906]
[1777838282470,34.09,78797.93,0.0,-0.6993,0.00016,22.70447]
[1777838287504,34.09,78797.52,0.0,-0.69938,0.00016,22.70158]
[1777838292539,34.08,78795.4,0.0,-0.69973,0.00016,22.68919]
[1777838299588,34.08,78794.61,0.0,-0.69987,0.00016,22.68417]
[1777838306637,34.08,78795.74,0.0,-0.69971,0.00016,22.68993]
[1777838312679,34.07,78796.29,0.0,-0.69966,0.00016,22.68844]
[1777838318721,34.07,78793.38,0.0,-0.70014,0.00016,22.67148]
[1777838323757,34.07,78791.61,0.0,-0.70043,0.00016,22.661]
[1777838328791,34.07,78792.87,0.0,-0.70024,0.00016,22.66763]
[1777838334834,34.06,78796.6,0.0,-0.69968,0.00016,22.68801]
[1777838339868,34.06,78790.93,0.0,-0.70058,0.00016,22.65558]
[1777838344903,34.06,78791.6,0.0,-0.70049,0.00016,22.65897]
[1777838349938,34.06,78792.94,0.0,-0.70029,0.00016,22.66614]
[1777838354974,34.05,78791.44,0.0,-0.70054,0.00016,22.65723]
[1777838360013,34.05,78788.45,0.0,-0.70102,0.00016,22.63987]
[1777838365045,34.05,78785.16,0.0,-0.70154,0.00016,22.62076]
[1777838371323,34.05,78781.49,0.0,-0.70216,0.00016,22.59529]
[1777838379142,34.04,78780.67,0.0,-0.70231,0.00016,22.58989]
[1777838384177,34.04,78776.97,0.0,-0.7029,0.00016,22.56835]
[1777838389214,34.04,78770.36,0.0,-0.70394,0.00016,22.53014]
[1777838391465,34.04,78763.04,0.0,-0.70508,0.00016,22.48803]
[1777838394248,34.04,78754.52,0.0,-0.70641,0.00016,22.43884]
[1777838397268,34.04,78752.09,0.0,-0.70679,0.00016,22.42485]
[1777838402305,34.04,78750.3,0.0,-0.70706,0.00016,22.41466]
[1777838404317,34.04,78747.22,0.0,-0.70753,0.00015,22.39695]
[1777838409354,34.04,78751.61,0.0,-0.70684,0.00016,22.42278]
[1777838412373,34.04,78756.18,0.0,-0.70613,0.00016,22.44934]
[1777838414388,34.04,78765.18,0.0,-0.70473,0.00016,22.50122]
[1777838419425,34.04,78769.63,0.0,-0.70403,0.00016,22.52673]
[1777838424468,34.04,78769.38,0.0,-0.70407,0.00016,22.52524]
[1777838429495,34.04,78769.35,0.0,-0.70408,0.00016,22.52505]
[1777838434531,34.04,78766.4,0.0,-0.70456,0.00016,22.50418]
[1777838439566,34.04,78765.68,0.0,-0.70467,0.00016,22.50027]
[1777838444601,34.05,78763.29,0.0,-0.70503,0.00016,22.48687]
[1777838449635,34.05,78762.88,0.0,-0.70508,0.00016,22.48488]
[1777838454670,34.05,78764.6,0.0,-0.7048,0.00016,22.49524]
[1777838460713,34.05,78764.8,0.0,-0.70476,0.00016,22.4969]
[1777838465748,34.05,78762.76,0.0,-0.70506,0.00016,22.48567]
[1777838470783,34.06,78765.13,0.0,-0.70468,0.00016,22.49962]
[1777838476828,34.06,78764.75,0.0,-0.70472,0.00016,22.49801]
[1777838481869,34.06,78763.7,0.0,-0.70488,0.00016,22.49242]
[1777838486896,34.06,78770.57,0.0,-0.7038,0.00016,22.53215]
[1777838487902,34.06,78779.67,0.0,-0.70238,0.00016,22.58407]
[1777838489917,34.06,78786.7,0.0,-0.70128,0.00016,22.62396]
[1777838496965,34.06,78784.28,0.0,-0.70169,0.00016,22.60616]
[1777838502236,34.06,78786.6,0.0,-0.70132,0.00016,22.61934]
[1777838511063,34.06,78786.6,0.0,-0.70132,0.00016,22.61936]
[1777838512306,34.06,78792.08,0.0,-0.70047,0.00016,22.65037]
[1777838519121,34.06,78793.94,0.0,-0.70018,0.00016,22.66078]
[1777838524156,34.06,78789.83,0.0,-0.70082,0.00016,22.6375]
[1777838532446,34.06,78788.87,0.0,-0.70097,0.00016,22.63198]
[1777838538255,34.06,78790.27,0.0,-0.70076,0.00016,22.63974]
[1777838543289,34.06,78788.97,0.0,-0.70097,0.00016,22.63221]
[1777838548324,34.06,78789.28,0.0,-0.70093,0.00016,22.6338]
[1777838553360,34.06,78790.35,0.0,-0.70079,0.00016,22.63561]
[1777838559402,34.06,78787.01,0.0,-0.70132,0.00016,22.61649]
[1777838564436,34.06,78785.6,0.0,-0.70154,0.00016,22.6083]
[1777838568464,34.06,78780.42,0.0,-0.70236,0.00016,22.57877]
[1777838573499,34.06,78777.88,0.0,-0.70276,0.00016,22.56421]
[1777838582796,34.05,78777.05,0.0,-0.70289,0.00016,22.55927]
[1777838589612,34.05,78772.4,0.0,-0.70362,0.00016,22.53255]
[1777838594647,34.05,78772.5,0.0,-0.70361,0.00016,22.53294]
[1777838599682,34.05,78772.36,0.0,-0.70364,0.00016,22.5319]
[1777838604717,34.05,78770.44,0.0,-0.70395,0.00016,22.52067]
[1777838609752,34.05,78769.33,0.0,-0.70413,0.00016,22.51404]
[1777838614787,34.05,78768.44,0.0,-0.7043,0.00016,22.50459]
[1777838620831,34.05,78767.81,0.0,-0.70441,0.00016,22.50058]
[1777838626871,34.04,78767.53,0.0,-0.70446,0.00016,22.49861]
[1777838633147,34.04,78766.95,0.0,-0.70456,0.00016,22.49492]
[1777838640970,34.04,78766.24,0.0,-0.70469,0.00016,22.49033]
[1777838646005,34.04,78765.97,0.0,-0.70474,0.00016,22.48845]
[1777838651040,34.04,78763.56,0.0,-0.70512,0.00016,22.47431]
[1777838657082,34.03,78765.02,0.0,-0.70491,0.00016,22.48231]
[1777838662116,34.03,78764.76,0.0,-0.70496,0.00016,22.48053]
[1777838669169,34.03,78764.7,0.0,-0.70498,0.00016,22.47981]
[1777838679239,34.03,78764.7,0.0,-0.70502,0.00016,22.47527]
[1777838683497,34.03,78759.54,0.0,-0.70582,0.00016,22.44541]
[1777838685281,34.03,78749.74,0.0,-0.70735,0.00016,22.38876]
[1777838689310,34.03,78745.55,0.0,-0.70799,0.00015,22.36471]
[1777838691324,34.03,78736.41,0.0,-0.7094,0.00015,22.31142]
[1777838693569,34.03,78728.27,0.0,-0.71066,0.00015,22.2638]
[1777838694344,34.03,78728.27,0.0,-0.71066,0.00015,22.26384]
[1777838699379,34.03,78729.48,0.0,-0.71046,0.00015,22.27124]
[1777838704417,34.03,78727.14,0.0,-0.71082,0.00015,22.25791]
[1777838710458,34.04,78728.2,0.0,-0.71064,0.00015,22.26469]
[1777838715494,34.04,78728.72,0.0,-0.71054,0.00015,22.26827]
[1777838720529,34.04,78726.18,0.0,-0.71092,0.00015,22.25366]
[1777838725564,34.04,78727.72,0.0,-0.71068,0.00015,22.26298]
[1777838732612,34.04,78727.39,0.0,-0.71075,0.00015,22.25737]
[1777838737648,34.04,78729.2,0.0,-0.71046,0.00015,22.26831]
[1777838743918,34.05,78729.8,0.0,-0.71035,0.00015,22.27226]
[1777838749732,34.05,78730.7,0.0,-0.7102,0.00015,22.27797]
[1777838755775,34.05,78730.91,0.0,-0.71016,0.00015,22.2797]
[1777838761818,34.05,78732.33,0.0,-0.70992,0.00015,22.28852]
[1777838767859,34.06,78734.4,0.0,-0.70959,0.00015,22.30107]
[1777838774128,34.06,78732.02,0.0,-0.70994,0.00015,22.28776]
[1777838780948,34.06,78732.02,0.0,-0.70993,0.00015,22.28831]
[1777838785986,34.06,78732.4,0.0,-0.70985,0.00015,22.291]
[1777838792029,34.07,78733.17,0.0,-0.70974,0.00015,22.29205]
[1777838797062,34.07,78733.21,0.0,-0.70973,0.00015,22.29276]
[1777838799077,34.07,78747.73,0.0,-0.70747,0.00015,22.37744]
[1777838804338,34.07,78752.82,0.0,-0.70667,0.00016,22.40722]
[1777838810154,34.07,78754.94,0.0,-0.70634,0.00016,22.41974]
[1777838816195,34.07,78756.86,0.0,-0.70603,0.00016,22.43101]
[1777838825260,34.07,78757.67,0.0,-0.7059,0.00016,22.43594]
[1777838831301,34.08,78759.23,0.0,-0.70565,0.00016,22.44504]
[1777838844390,34.08,78760.24,0.0,-0.70549,0.00016,22.45105]
[1777838849427,34.08,78763.74,0.0,-0.70495,0.00016,22.47118]
[1777838854688,34.08,78763.57,0.0,-0.705,0.00016,22.46608]
[1777838862519,34.08,78758.04,0.0,-0.70586,0.00016,22.43433]
[1777838868561,34.08,78753.99,0.0,-0.70649,0.00016,22.41108]
[1777838870575,34.08,78747.87,0.0,-0.70743,0.00015,22.37574]
[1777838874829,34.08,78741.48,0.0,-0.70842,0.00015,22.33891]
[1777838880645,34.08,78739.08,0.0,-0.70877,0.00015,22.32549]
[1777838885680,34.08,78739.53,0.0,-0.70869,0.00015,22.32857]
[1777838890715,34.09,78740.13,0.0,-0.70858,0.00015,22.33251]
[1777838897764,34.09,78740.15,0.0,-0.70856,0.00015,22.33323]
[1777838905041,34.09,78736.58,0.0,-0.7091,0.00015,22.31309]
[1777838910856,34.09,78735.06,0.0,-0.70932,0.00015,22.3048]
[1777838917905,34.1,78734.99,0.0,-0.70934,0.00015,22.30098]
[1777838925181,34.1,78733.19,0.0,-0.70959,0.00015,22.2913]
[1777838933012,34.1,78731.53,0.0,-0.70983,0.00015,22.28237]
[1777838938049,34.11,78730.71,0.0,-0.70994,0.00015,22.27814]
[1777838944090,34.11,78730.98,0.0,-0.70988,0.00015,22.28037]
[1777838950131,34.11,78732.88,0.0,-0.70957,0.00015,22.29209]
[1777838955391,34.12,78733.97,0.0,-0.70938,0.00015,22.29904]
[1777838963226,34.12,78737.51,0.0,-0.70882,0.00015,22.32037]
[1777838972292,34.12,78735.48,0.0,-0.70913,0.00015,22.30531]
[1777838977328,34.13,78736.01,0.0,-0.70904,0.00015,22.30886]
[1777838984377,34.13,78736.69,0.0,-0.70892,0.00015,22.31344]
[1777838991428,34.13,78737.52,0.0,-0.70877,0.00015,22.31887]
[1777838996462,34.13,78739.32,0.0,-0.70848,0.00015,22.32969]
[1777839004526,34.14,78739.36,0.0,-0.70846,0.00015,22.33053]
[1777839012584,34.14,78739.51,0.0,-0.70842,0.00015,22.33199]
[1777839017617,34.14,78739.63,0.0,-0.70839,0.00015,22.33305]
[1777839025881,34.14,78739.54,0.0,-0.70839,0.00015,22.33312]
[1777839035953,34.15,78737.24,0.0,-0.70875,0.00015,22.3164]
[1777839046022,34.15,78737.39,0.0,-0.7087,0.00015,22.31811]
[1777839056092,34.16,78738.02,0.0,-0.70858,0.00015,22.32258]
[1777839066163,34.16,78740.53,0.0,-0.70818,0.00015,22.33784]
[1777839074011,34.16,78741.4,0.0,-0.70803,0.00015,22.34341]
[1777839079046,34.16,78738.73,0.0,-0.70843,0.00015,22.32827]
[1777839080055,34.16,78746.75,0.0,-0.70719,0.00015,22.37472]
[1777839081060,34.16,78753.44,0.0,-0.70615,0.00015,22.41328]
[1777839082066,34.16,78753.71,0.0,-0.70611,0.00015,22.41482]
[1777839088115,34.16,78752.28,0.0,-0.70634,0.00015,22.40643]
[1777839090146,34.16,78760.15,0.0,-0.70512,0.00016,22.45169]
[1777839094150,34.16,78766.37,0.0,-0.70418,0.00016,22.4832]
[1777839099186,34.16,78770.5,0.0,-0.70354,0.00016,22.50667]
[1777839105227,34.16,78771.58,0.0,-0.70337,0.00016,22.51269]
[1777839114290,34.16,78772.34,0.0,-0.70326,0.00016,22.51681]
[1777839120333,34.16,78773.25,0.0,-0.70312,0.00016,22.52184]
[1777839125370,34.16,78774.93,0.0,-0.70286,0.00016,22.53139]
[1777839130408,34.16,78775.29,0.0,-0.70281,0.00016,22.5334]
[1777839135440,34.16,78775.33,0.0,-0.7028,0.00016,22.53352]
[1777839140475,34.16,78771.61,0.0,-0.70339,0.00016,22.51214]
[1777839143499,34.16,78766.44,0.0,-0.7042,0.00016,22.48253]
[1777839145512,34.16,78759.03,0.0,-0.70535,0.00016,22.44011]
[1777839150545,34.16,78756.49,0.0,-0.70574,0.00016,22.42564]
[1777839155580,34.16,78756.48,0.0,-0.70577,0.00016,22.42159]
[1777839161623,34.16,78754.38,0.0,-0.70609,0.00015,22.40971]
[1777839166659,34.16,78754.48,0.0,-0.70607,0.00015,22.41045]
[1777839171693,34.16,78755.13,0.0,-0.70596,0.00016,22.41434]
[1777839176933,34.16,78758.08,0.0,-0.7055,0.00016,22.43142]
[1777839182770,34.16,78756.1,0.0,-0.7058,0.00016,22.42022]
[1777839187804,34.16,78756.55,0.0,-0.70573,0.00016,22.42294]
[1777839192840,34.16,78756.81,0.0,-0.70568,0.00016,22.42456]
[1777839202910,34.17,78757.27,0.0,-0.70561,0.00016,22.42744]
[1777839210966,34.17,78759.75,0.0,-0.70522,0.00016,22.44178]
[1777839217214,34.17,78757.33,0.0,-0.70562,0.00016,22.42395]
[1777839227284,34.17,78757.5,0.0,-0.70558,0.00016,22.4252]
[1777839234136,34.17,78757.91,0.0,-0.70551,0.00016,22.42773]
[1777839241185,34.17,78758.14,0.0,-0.70547,0.00016,22.42921]
[1777839243199,34.17,78752.55,0.0,-0.70634,0.00015,22.39715]
[1777839249242,34.17,78752.87,0.0,-0.70629,0.00015,22.39907]
[1777839256291,34.17,78749.5,0.0,-0.70681,0.00015,22.37972]
[1777839261327,34.17,78747.31,0.0,-0.70714,0.00015,22.36717]
[1777839266362,34.17,78742.58,0.0,-0.70787,0.00015,22.33993]
[1777839271397,34.17,78740.13,0.0,-0.70828,0.00015,22.32178]
[1777839277634,34.17,78738.63,0.0,-0.7085,0.00015,22.3133]
[1777839284489,34.17,78736.54,0.0,-0.70882,0.00015,22.30137]
[1777839292545,34.18,78736.56,0.0,-0.70881,0.00015,22.30182]
[1777839297774,34.18,78732.21,0.0,-0.70947,0.00015,22.27679]
[1777839302615,34.18,78723.08,0.0,-0.71086,0.00015,22.22399]
[1777839307848,34.18,78722.54,0.0,-0.71093,0.00015,22.22148]
[1777839314699,34.19,78723.67,0.0,-0.71073,0.00015,22.229]
[1777839316714,34.19,78730.21,0.0,-0.70972,0.00015,22.26734]
[1777839321749,34.19,78732.77,0.0,-0.70931,0.00015,22.2827]
[1777839326784,34.19,78733.84,0.0,-0.70913,0.00015,22.28935]
[1777839331820,34.19,78735.6,0.0,-0.70888,0.00015,22.29589]
[1777839336855,34.2,78736.23,0.0,-0.70877,0.00015,22.29994]
[1777839341890,34.2,78738.57,0.0,-0.7084,0.00015,22.31386]
[1777839345918,34.2,78745.53,0.0,-0.70732,0.00015,22.3543]
[1777839350952,34.2,78745.27,0.0,-0.70735,0.00015,22.35302]
[1777839355987,34.2,78744.52,0.0,-0.70746,0.00015,22.34895]
[1777839362031,34.2,78743.79,0.0,-0.70756,0.00015,22.34511]
[1777839368269,34.2,78743.14,0.0,-0.70765,0.00015,22.34176]
[1777839374116,34.21,78742.93,0.0,-0.70767,0.00015,22.34099]
[1777839379149,34.21,78744.86,0.0,-0.70736,0.00015,22.35247]
[1777839384185,34.21,78740.87,0.0,-0.70797,0.00015,22.32981]
[1777839389220,34.21,78741.44,0.0,-0.70787,0.00015,22.33355]
[1777839398480,34.22,78740.73,0.0,-0.70798,0.00015,22.32618]
[1777839404325,34.22,78740.72,0.0,-0.70797,0.00015,22.32668]
[1777839410368,34.22,78740.66,0.0,-0.70796,0.00015,22.32684]
[1777839415405,34.22,78740.16,0.0,-0.70803,0.00015,22.32435]
[1777839420442,34.22,78740.85,0.0,-0.70791,0.00015,22.3287]
[1777839425482,34.23,78743.31,0.0,-0.70752,0.00015,22.34323]
[1777839430516,34.23,78742.72,0.0,-0.70761,0.00015,22.34009]
[1777839436558,34.23,78742.21,0.0,-0.70768,0.00015,22.33746]
[1777839448830,34.23,78739.97,0.0,-0.708,0.00015,22.32526]
[1777839454684,34.23,78740.98,0.0,-0.70787,0.00015,22.32727]
[1777839459719,34.24,78740.33,0.0,-0.70796,0.00015,22.32376]
[1777839463747,34.24,78750.41,0.0,-0.7064,0.00015,22.38196]
[1777839465766,34.24,78753.62,0.0,-0.7059,0.00015,22.40033]
[1777839470796,34.24,78754.89,0.0,-0.70571,0.00015,22.40748]
[1777839477845,34.23,78756.4,0.0,-0.70548,0.00015,22.41593]
[1777839482879,34.23,78761.35,0.0,-0.70472,0.00016,22.44405]
[1777839487915,34.23,78761.6,0.0,-0.70469,0.00016,22.44527]
[1777839492949,34.23,78762.18,0.0,-0.7046,0.00016,22.44836]
[1777839499181,34.23,78763.88,0.0,-0.70435,0.00016,22.45778]
[1777839503019,34.23,78769.73,0.0,-0.70344,0.00016,22.49088]
[1777839508054,34.23,78774.43,0.0,-0.70273,0.00016,22.51715]
[1777839510068,34.23,78781.7,0.0,-0.7016,0.00016,22.5582]
[1777839515103,34.22,78780.92,0.0,-0.70175,0.00016,22.54943]
[1777839520139,34.22,78778.66,0.0,-0.70211,0.00016,22.53634]
[1777839527188,34.22,78777.1,0.0,-0.70237,0.00016,22.527]
[1777839534236,34.22,78776.75,0.0,-0.70244,0.00016,22.52447]
[1777839539460,34.22,78774.78,0.0,-0.70276,0.00016,22.5129]
[1777839545313,34.21,78775.98,0.0,-0.70259,0.00016,22.51925]
[1777839550348,34.21,78779.73,0.0,-0.70202,0.00016,22.54006]
[1777839555384,34.21,78781.93,0.0,-0.70169,0.00016,22.55198]
[1777839560418,34.21,78782.62,0.0,-0.7016,0.00016,22.55533]
[1777839566461,34.2,78783.21,0.0,-0.70152,0.00016,22.55802]
[1777839572502,34.2,78783.87,0.0,-0.70147,0.00016,22.55702]
[1777839576530,34.2,78777.75,0.0,-0.70243,0.00016,22.52188]
[1777839578545,34.19,78777.23,0.0,-0.70252,0.00016,22.51863]
[1777839584587,34.19,78780.63,0.0,-0.70202,0.00016,22.53702]
[1777839589812,34.19,78782.83,0.0,-0.7017,0.00016,22.54877]
[1777839596681,34.18,78791.61,0.0,-0.70035,0.00016,22.59734]
[1777839601715,34.18,78793.72,0.0,-0.70004,0.00016,22.6085]
[1777839609952,34.17,78795.99,0.0,-0.69973,0.00016,22.62]
[1777839615810,34.17,78795.99,0.0,-0.69975,0.00016,22.61931]
[1777839620849,34.16,78798.73,0.0,-0.69934,0.00016,22.63403]
[1777839628905,34.16,78800.22,0.0,-0.69913,0.00016,22.64132]
[1777839633939,34.16,78799.35,0.0,-0.69932,0.00016,22.63175]
[1777839640162,34.15,78799.6,0.0,-0.6993,0.00016,22.63235]
[1777839648039,34.15,78799.97,0.0,-0.69927,0.00016,22.63353]
[1777839653074,34.14,78801.95,0.0,-0.69898,0.00016,22.64406]
[1777839658108,34.14,78802.21,0.0,-0.69895,0.00016,22.64494]
[1777839666165,34.14,78802.13,0.0,-0.69899,0.00016,22.64356]
[1777839671199,34.13,78802.67,0.0,-0.69891,0.00016,22.6464]
[1777839676235,34.13,78803.19,0.0,-0.69884,0.00016,22.64916]
[1777839681269,34.13,78802.31,0.0,-0.69898,0.00016,22.64408]
[1777839690514,34.13,78802.64,0.0,-0.69893,0.00016,22.64569]
[1777839699397,34.13,78803.18,0.0,-0.69888,0.00016,22.64441]
[1777839710655,34.13,78803.3,0.0,-0.69887,0.00016,22.6447]
[1777839716515,34.13,78799.45,0.0,-0.69949,0.00016,22.62278]
[1777839721551,34.13,78796.37,0.0,-0.69998,0.00016,22.60516]
[1777839730798,34.12,78795.87,0.0,-0.70007,0.00016,22.60193]
[1777839739678,34.12,78790.62,0.0,-0.7009,0.00016,22.57191]
[1777839745720,34.12,78787.84,0.0,-0.70135,0.00016,22.55585]
[1777839750938,34.12,78785.49,0.0,-0.70172,0.00016,22.54231]
[1777839761008,34.12,78784.19,0.0,-0.70197,0.00016,22.53043]
[1777839766873,34.11,78782.52,0.0,-0.70223,0.00016,22.5207]
[1777839771908,34.11,78783.47,0.0,-0.7021,0.00016,22.52565]
[1777839777956,34.11,78787.68,0.0,-0.70146,0.00016,22.54885]
[1777839782987,34.11,78790.34,0.0,-0.70106,0.00016,22.56333]
[1777839790038,34.1,78792.07,0.0,-0.70081,0.00016,22.57226]
[1777839795071,34.1,78794.94,0.0,-0.70038,0.00016,22.58784]
[1777839801293,34.09,78795.04,0.0,-0.70039,0.00016,22.58752]
[1777839811363,34.09,78798.46,0.0,-0.69992,0.00016,22.60146]
[1777839821256,34.08,78798.46,0.0,-0.69996,0.00016,22.60018]
[1777839827297,34.08,78800.29,0.0,-0.69968,0.00016,22.61007]
[1777839833338,34.08,78797.04,0.0,-0.7002,0.00016,22.59137]
[1777839838374,34.07,78795.11,0.0,-0.70052,0.00016,22.58015]
[1777839843408,34.07,78791.58,0.0,-0.70108,0.00016,22.55987]
[1777839844415,34.07,78805.27,0.0,-0.69893,0.00016,22.63692]
[1777839849451,34.07,78808.92,0.0,-0.69838,0.00016,22.65668]
[1777839855493,34.06,78808.46,0.0,-0.69848,0.00016,22.65332]
[1777839860528,34.06,78806.56,0.0,-0.69879,0.00016,22.64209]
[1777839865562,34.06,78806.8,0.0,-0.69877,0.00016,22.64308]
[1777839869591,34.06,78812.14,0.0,-0.69793,0.00016,22.67271]
[1777839870598,34.06,78832.42,0.0,-0.69473,0.00016,22.78544]
[1777839871809,34.06,78854.11,0.0,-0.69132,0.00016,22.90064]
[1777839873652,34.06,78960.35,0.0,-0.67424,0.00016,23.46035]
[1777839874646,34.06,78961.41,0.0,-0.67406,0.00016,23.46593]
[1777839875651,34.06,78962.52,0.0,-0.67388,0.00016,23.47154]
[1777839878674,34.05,78953.07,0.0,-0.67544,0.00016,23.42278]
[1777839879680,34.05,78951.86,0.0,-0.67565,0.00016,23.41623]
[1777839884715,34.04,78948.91,0.0,-0.67619,0.00016,23.39931]
[1777839889749,34.03,78948.92,0.0,-0.67624,0.00016,23.39764]
[1777839894813,34.03,78944.03,0.0,-0.67705,0.00016,23.37216]
[1777839896800,34.03,78935.53,0.0,-0.67843,0.00016,23.3282]
[1777839898832,34.03,78934.02,0.0,-0.67867,0.00016,23.32034]
[1777839900837,34.03,78927.44,0.0,-0.67974,0.00016,23.28615]
[1777839902033,34.03,78961.44,0.0,-0.67423,0.00016,23.46095]
[1777839903860,34.02,78955.56,0.0,-0.67519,0.00016,23.43089]
[1777839905874,34.02,78949.12,0.0,-0.67624,0.00016,23.39769]
[1777839910909,34.02,78935.71,0.0,-0.67843,0.00016,23.3283]
[1777839912102,34.02,78928.96,0.0,-0.67952,0.00016,23.29328]
[1777839916951,34.02,78938.68,0.0,-0.67795,0.00016,23.34345]
[1777839922172,34.02,78933.65,0.0,-0.67878,0.00016,23.31699]
[1777839928031,34.01,78937.37,0.0,-0.67819,0.00016,23.33584]
[1777839933067,34.01,78937.64,0.0,-0.67819,0.00016,23.33289]
[1777839938101,34.01,78942.64,0.0,-0.67739,0.00016,23.35831]
[1777839942312,34.0,78936.31,0.0,-0.67844,0.00016,23.32471]
[1777839944153,34.0,78930.77,0.0,-0.67936,0.00016,23.29545]
[1777839950189,33.99,78925.2,0.0,-0.6803,0.00016,23.26506]
[1777839952382,33.99,78918.59,0.0,-0.68138,0.00016,23.23004]
[1777839958247,33.98,78915.71,0.0,-0.68189,0.00016,23.21368]
[1777839962454,33.98,78898.02,0.0,-0.68476,0.00016,23.11933]
[1777839964292,33.98,78905.6,0.0,-0.68355,0.00016,23.1593]
[1777839969324,33.97,78906.9,0.0,-0.68337,0.00016,23.16532]
[1777839974359,33.97,78901.47,0.0,-0.68427,0.00016,23.13575]
[1777839979395,33.96,78896.55,0.0,-0.68508,0.00016,23.1089]
[1777839984429,33.96,78894.2,0.0,-0.68548,0.00016,23.09572]
[1777839989463,33.95,78894.2,0.0,-0.6855,0.00016,23.09506]
[1777839994498,33.95,78892.6,0.0,-0.6858,0.00016,23.08181]
[1777839999533,33.95,78896.74,0.0,-0.68516,0.00016,23.10332]
[1777840003563,33.94,78904.83,0.0,-0.68387,0.00016,23.1458]
[1777840008597,33.94,78905.33,0.0,-0.68382,0.00016,23.14763]
[1777840013632,33.93,78903.13,0.0,-0.6842,0.00016,23.13509]
[1777840018666,33.93,78900.56,0.0,-0.68464,0.00016,23.12063]
[1777840024709,33.92,78901.02,0.0,-0.6846,0.00016,23.12212]
[1777840029743,33.92,78900.06,0.0,-0.68478,0.00016,23.1162]
[1777840034779,33.91,78900.03,0.0,-0.68481,0.00016,23.11524]
[1777840039814,33.91,78900.68,0.0,-0.68473,0.00016,23.11794]
[1777840044849,33.9,78897.58,0.0,-0.68525,0.00016,23.10068]
[1777840049884,33.9,78894.44,0.0,-0.68577,0.00016,23.08323]
[1777840054919,33.9,78888.67,0.0,-0.68675,0.00016,23.04762]
[1777840060961,33.89,78886.85,0.0,-0.68705,0.00016,23.03741]
[1777840065996,33.89,78883.96,0.0,-0.68753,0.00016,23.02129]
[1777840071032,33.89,78884.34,0.0,-0.68748,0.00016,23.023]
[1777840076066,33.89,78883.37,0.0,-0.68765,0.00016,23.01743]
[1777840081102,33.88,78889.98,0.0,-0.6866,0.00016,23.05273]
[1777840082108,33.88,78895.38,0.0,-0.68573,0.00016,23.0816]
[1777840087143,33.88,78894.47,0.0,-0.68589,0.00016,23.07626]
[1777840092179,33.88,78894.06,0.0,-0.68598,0.00016,23.07336]
[1777840098221,33.87,78893.67,0.0,-0.68607,0.00016,23.07053]
[1777840103442,33.87,78894.23,0.0,-0.68599,0.00016,23.07303]
[1777840109298,33.86,78893.1,0.0,-0.6862,0.00016,23.06608]
[1777840114332,33.86,78888.75,0.0,-0.68695,0.00016,23.03808]
[1777840119367,33.86,78887.14,0.0,-0.68722,0.00016,23.02893]
[1777840123582,33.86,78879.65,0.0,-0.68843,0.00016,22.98811]
[1777840129438,33.86,78879.26,0.0,-0.6885,0.00016,22.98578]
[1777840134472,33.85,78878.58,0.0,-0.68862,0.00016,22.98186]
[1777840141522,33.85,78878.83,0.0,-0.68859,0.00016,22.98302]
[1777840146557,33.85,78880.0,0.0,-0.6884,0.00016,22.98923]
[1777840151591,33.85,78881.13,0.0,-0.68822,0.00016,22.99524]
[1777840156629,33.85,78881.65,0.0,-0.68814,0.00016,22.99794]
[1777840163677,33.85,78881.97,0.0,-0.6881,0.00016,22.99947]
[1777840169720,33.85,78885.13,0.0,-0.6876,0.00016,23.01635]
[1777840177777,33.85,78881.62,0.0,-0.68819,0.00016,22.99312]
[1777840184033,33.85,78896.75,0.0,-0.68576,0.00016,23.07452]
[1777840184832,33.85,78896.75,0.0,-0.68577,0.00016,23.07444]
[1777840185833,33.84,78908.84,0.0,-0.68382,0.00016,23.13891]
[1777840190869,33.84,78910.49,0.0,-0.68358,0.00016,23.14697]
[1777840195904,33.84,78910.85,0.0,-0.68354,0.00016,23.14816]
[1777840200962,33.83,78912.49,0.0,-0.6833,0.00016,23.15612]
[1777840202963,33.83,78932.99,0.0,-0.67999,0.00016,23.26396]
[1777840204180,33.83,78929.58,0.0,-0.68055,0.00016,23.24584]
[1777840210013,33.82,78929.57,0.0,-0.68059,0.00016,23.24444]
[1777840214250,33.81,78916.59,0.0,-0.68273,0.00016,23.17485]
[1777840216054,33.81,78916.68,0.0,-0.68272,0.00016,23.17517]
[1777840221089,33.81,78919.41,0.0,-0.68231,0.00016,23.18882]
[1777840226125,33.8,78916.05,0.0,-0.68288,0.00016,23.17023]
[1777840231159,33.8,78917.18,0.0,-0.68274,0.00016,23.17162]
[1777840236195,33.79,78914.05,0.0,-0.68327,0.00016,23.15416]
[1777840237202,33.79,78920.84,0.0,-0.68218,0.00016,23.19006]
[1777840238210,33.79,78925.44,0.0,-0.68144,0.00016,23.21404]
[1777840243244,33.79,78926.32,0.0,-0.68133,0.00016,23.21781]
[1777840248280,33.78,78925.89,0.0,-0.68142,0.00016,23.2147]
[1777840254532,33.77,78926.9,0.0,-0.68129,0.00016,23.2191]
[1777840260363,33.77,78926.52,0.0,-0.68138,0.00016,23.21619]
[1777840265397,33.76,78927.1,0.0,-0.68131,0.00016,23.21854]
[1777840271439,33.76,78927.21,0.0,-0.68132,0.00016,23.21828]
[1777840273454,33.76,78935.81,0.0,-0.67993,0.00016,23.26323]
[1777840278489,33.75,78939.65,0.0,-0.67934,0.00016,23.28241]
[1777840284741,33.75,78954.75,0.0,-0.67689,0.00016,23.36033]
[1777840285538,33.75,78954.75,0.0,-0.6769,0.00016,23.36016]
[1777840290573,33.74,78954.98,0.0,-0.67689,0.00016,23.36051]
[1777840295608,33.74,78956.72,0.0,-0.67665,0.00016,23.36499]
[1777840296615,33.74,78971.04,0.0,-0.6743,0.00016,23.43868]
[1777840299636,33.74,78964.43,0.0,-0.67539,0.00016,23.40468]
[1777840304881,33.74,78963.87,0.0,-0.67548,0.00016,23.40182]
[1777840310712,33.74,78962.96,0.0,-0.67562,0.00016,23.3974]
[1777840312727,33.74,78953.06,0.0,-0.67724,0.00016,23.3463]
[1777840317762,33.74,78949.05,0.0,-0.67791,0.00016,23.32499]
[1777840322799,33.73,78949.95,0.0,-0.67777,0.00016,23.32928]
[1777840328842,33.73,78950.89,0.0,-0.67764,0.00016,23.33359]
[1777840333875,33.73,78951.28,0.0,-0.6776,0.00016,23.33504]
[1777840336897,33.72,78945.83,0.0,-0.6785,0.00016,23.30629]
[1777840337904,33.72,78939.71,0.0,-0.6795,0.00016,23.27412]
[1777840339918,33.72,78933.62,0.0,-0.6805,0.00016,23.24185]
[1777840345960,33.72,78934.78,0.0,-0.68034,0.00016,23.24717]
[1777840350995,33.71,78936.21,0.0,-0.68013,0.00016,23.25399]
[1777840354015,33.71,78930.49,0.0,-0.6811,0.00016,23.21943]
[1777840358044,33.71,78924.0,0.0,-0.68217,0.00016,23.18459]
[1777840363078,33.7,78919.58,0.0,-0.68291,0.00016,23.16055]
[1777840370130,33.7,78919.82,0.0,-0.6829,0.00016,23.16091]
[1777840374159,33.69,78909.53,0.0,-0.68459,0.00016,23.10542]
[1777840377178,33.69,78905.86,0.0,-0.68519,0.00016,23.08543]
[1777840383221,33.69,78905.13,0.0,-0.68533,0.00016,23.08103]
[1777840388257,33.69,78907.19,0.0,-0.685,0.00016,23.09172]
[1777840393290,33.68,78906.1,0.0,-0.6852,0.00016,23.0854]
[1777840398326,33.68,78904.46,0.0,-0.68548,0.00016,23.07606]
[1777840403360,33.68,78903.62,0.0,-0.68563,0.00016,23.071]
[1777840408395,33.67,78902.48,0.0,-0.68584,0.00016,23.06417]
[1777840413431,33.67,78903.44,0.0,-0.68573,0.00016,23.06471]
[1777840418467,33.67,78903.94,0.0,-0.68567,0.00016,23.06676]
[1777840423503,33.66,78909.75,0.0,-0.68475,0.00016,23.09735]
[1777840428536,33.66,78910.61,0.0,-0.68463,0.00016,23.10116]
[1777840435797,33.65,78912.77,0.0,-0.68431,0.00016,23.11169]
[1777840443640,33.65,78916.88,0.0,-0.68368,0.00016,23.13257]
[1777840448675,33.64,78919.45,0.0,-0.68329,0.00016,23.14564]
[1777840453711,33.64,78921.63,0.0,-0.68295,0.00016,23.15661]
[1777840458745,33.63,78922.39,0.0,-0.68285,0.00016,23.15999]
[1777840466008,33.63,78923.7,0.0,-0.68267,0.00016,23.16604]
[1777840471836,33.62,78924.47,0.0,-0.68259,0.00016,23.16532]
[1777840476871,33.62,78924.57,0.0,-0.6826,0.00016,23.1652]
[1777840486152,33.61,78925.25,0.0,-0.68252,0.00016,23.16766]
[1777840492987,33.61,78926.42,0.0,-0.68236,0.00016,23.17301]
[1777840493991,33.61,78933.59,0.0,-0.6812,0.00016,23.21094]
[1777840499025,33.6,78932.26,0.0,-0.68144,0.00016,23.20314]
[1777840502052,33.6,78938.9,0.0,-0.68036,0.00016,23.23795]
[1777840504064,33.6,78999.79,0.0,-0.67034,0.00017,23.55246]
[1777840505078,33.6,79038.16,0.0,-0.66395,0.00017,23.74347]
[1777840506077,33.6,79031.1,0.0,-0.66513,0.00017,23.70874]
[1777840508117,33.6,79024.79,0.0,-0.66619,0.00017,23.67751]
[1777840513128,33.6,79021.3,0.0,-0.66677,0.00017,23.66005]
[1777840514137,33.6,79014.03,0.0,-0.66798,0.00017,23.62383]
[1777840515148,33.6,79010.71,0.0,-0.66853,0.00017,23.60724]
[1777840517157,33.6,79004.33,0.0,-0.66959,0.00017,23.57525]
[1777840520182,33.6,79014.35,0.0,-0.66792,0.00017,23.62556]
[1777840521185,33.6,79020.33,0.0,-0.66693,0.00017,23.65533]
[1777840523199,33.6,79024.46,0.0,-0.66624,0.00017,23.67576]
[1777840528234,33.6,79025.7,0.0,-0.66604,0.00017,23.68172]
[1777840533268,33.6,79024.42,0.0,-0.66629,0.00017,23.67127]
[1777840535282,33.6,79032.5,0.0,-0.66494,0.00017,23.71109]
[1777840540317,33.6,79032.5,0.0,-0.66494,0.00017,23.71115]
[1777840545353,33.6,79030.83,0.0,-0.66522,0.00017,23.70295]
[1777840550390,33.6,79035.61,0.0,-0.66442,0.00017,23.72637]
[1777840551398,33.6,79042.52,0.0,-0.66327,0.00017,23.76016]
[1777840553413,33.59,79047.69,0.0,-0.66241,0.00017,23.78523]
[1777840555434,33.59,79037.86,0.0,-0.66406,0.00017,23.73712]
[1777840556679,33.59,79044.06,0.0,-0.66303,0.00017,23.76733]
[1777840559463,33.59,79051.27,0.0,-0.66183,0.00017,23.80206]
[1777840560472,33.59,79063.21,0.0,-0.65984,0.00017,23.8595]
[1777840561476,33.59,79070.09,0.0,-0.65868,0.00017,23.89249]
[1777840562484,33.59,79067.17,0.0,-0.65917,0.00017,23.87857]
[1777840565535,33.59,79073.87,0.0,-0.65805,0.00017,23.91055]
[1777840566758,33.59,79104.79,0.0,-0.65284,0.00017,24.05567]
[1777840567531,33.59,79104.79,0.0,-0.65283,0.00017,24.05576]
[1777840572559,33.6,79104.18,0.0,-0.65292,0.00017,24.0534]
[1777840577594,33.6,79102.63,0.0,-0.65316,0.00017,24.04677]
[1777840579608,33.6,79111.57,0.0,-0.65164,0.00017,24.08817]
[1777840580615,33.6,79117.09,0.0,-0.65071,0.00017,24.11351]
[1777840585651,33.61,79117.21,0.0,-0.65068,0.00017,24.11433]
[1777840586906,33.61,79122.94,0.0,-0.6497,0.00017,24.14055]
[1777840590685,33.61,79125.47,0.0,-0.64926,0.00017,24.15237]
[1777840593044,33.61,79129.15,0.0,-0.64866,0.00017,24.16517]
[1777840593152,33.61,79188.75,0.0,-0.63851,0.00017,24.42683]
[1777840593714,33.61,79188.75,0.0,-0.63851,0.00017,24.42683]
[1777840594401,33.61,79188.75,0.0,-0.63851,0.00017,24.42683]
[1777840594758,33.61,79188.75,0.0,-0.63851,0.00017,24.42683]
[1777840594915,33.61,79188.75,0.0,-0.63851,0.00017,24.42683]
[1777840594966,33.61,79227.08,0.0,-0.63194,0.00017,24.58687]
[1777840595720,33.61,79227.08,0.0,-0.63194,0.00017,24.58691]
[1777840596994,33.61,79215.02,0.0,-0.63401,0.00017,24.53731]
[1777840597736,33.61,79215.02,0.0,-0.634,0.00017,24.53739]
[1777840598742,33.61,79204.54,0.0,-0.6358,0.00017,24.49384]
[1777840600520,33.61,79201.43,0.0,-0.63632,0.00017,24.48091]
[1777840600764,33.62,79203.25,0.0,-0.63601,0.00017,24.48867]
[1777840602411,33.62,79202.44,0.0,-0.63614,0.00017,24.48537]
[1777840602597,33.62,79202.44,0.0,-0.63614,0.00017,24.48537]
[1777840602706,33.62,79202.44,0.0,-0.63614,0.00017,24.48537]
[1777840602777,33.62,79205.27,0.0,-0.63565,0.00017,24.49733]
[1777840604786,33.62,79212.89,0.0,-0.63434,0.00017,24.5293]
[1777840607065,33.62,79223.05,0.0,-0.63258,0.00017,24.57143]
[1777840607809,33.62,79223.05,0.0,-0.63258,0.00017,24.57149]
[1777840609825,33.62,79227.79,0.0,-0.63176,0.00017,24.591]
[1777840610839,33.62,79219.4,0.0,-0.6332,0.00017,24.55666]
[1777840611674,33.62,79219.4,0.0,-0.6332,0.00017,24.55666]
[1777840611841,33.63,79211.77,0.0,-0.63451,0.00017,24.52518]
[1777840612887,33.63,79211.77,0.0,-0.63451,0.00017,24.52518]
[1777840612916,33.63,79201.79,0.0,-0.63622,0.00017,24.48345]
[1777840613523,33.63,79201.79,0.0,-0.63622,0.00017,24.48345]
[1777840613584,33.63,79201.79,0.0,-0.63622,0.00017,24.48345]
[1777840613683,33.63,79201.79,0.0,-0.63622,0.00017,24.48345]
[1777840613900,33.62,79201.79,0.0,-0.63622,0.00017,24.48343]
[1777840614890,33.62,79173.69,0.0,-0.64102,0.00017,24.36365]
[1777840615896,33.62,79150.99,0.0,-0.64489,0.00017,24.26429]
[1777840617143,33.62,79144.35,0.0,-0.64602,0.00017,24.23479]
[1777840620939,33.62,79141.99,0.0,-0.64643,0.00017,24.22417]
[1777840621940,33.62,79134.85,0.0,-0.64764,0.00017,24.1922]
[1777840622946,33.62,79124.57,0.0,-0.64938,0.00017,24.14581]
[1777840623974,33.62,79121.47,0.0,-0.6499,0.00017,24.13176]
[1777840625976,33.62,79133.65,0.0,-0.64784,0.00017,24.18692]
[1777840627229,33.62,79137.33,0.0,-0.64721,0.00017,24.20344]
[1777840633030,33.62,79135.24,0.0,-0.64757,0.00017,24.19402]
[1777840634037,33.62,79127.61,0.0,-0.64886,0.00017,24.15965]
[1777840639072,33.62,79129.45,0.0,-0.64855,0.00017,24.168]
[1777840642095,33.62,79120.33,0.0,-0.65009,0.00017,24.1267]
[1777840643103,33.62,79115.68,0.0,-0.65087,0.00017,24.10553]
[1777840645118,33.62,79122.16,0.0,-0.64977,0.00017,24.13517]
[1777840650153,33.63,79121.16,0.0,-0.64994,0.00017,24.13078]
[1777840654183,33.63,79113.95,0.0,-0.65117,0.00017,24.09411]
[1777840659216,33.63,79112.52,0.0,-0.6514,0.00017,24.08789]
[1777840663246,33.63,79106.08,0.0,-0.65247,0.00017,24.05868]
[1777840668277,33.63,79099.17,0.0,-0.65363,0.00017,24.02682]
[1777840673312,33.63,79096.81,0.0,-0.65404,0.00017,24.01552]
[1777840676334,33.63,79088.43,0.0,-0.65546,0.00017,23.97626]
[1777840678348,33.63,79077.64,0.0,-0.65727,0.00017,23.92548]
[1777840683383,33.63,79081.72,0.0,-0.65658,0.00017,23.94479]
[1777840686403,33.63,79090.59,0.0,-0.65509,0.00017,23.98639]
[1777840690431,33.63,79096.29,0.0,-0.65414,0.00017,24.01283]
[1777840695467,33.63,79095.6,0.0,-0.65426,0.00017,24.00944]
[1777840700501,33.63,79096.7,0.0,-0.65408,0.00017,24.01439]
[1777840705539,33.62,79095.57,0.0,-0.65428,0.00017,24.00897]
[1777840710575,33.62,79093.89,0.0,-0.65457,0.00017,24.00103]
[1777840711583,33.62,79087.14,0.0,-0.65573,0.00017,23.96552]
[1777840713594,33.62,79079.35,0.0,-0.65703,0.00017,23.92889]
[1777840718630,33.63,79083.78,0.0,-0.65629,0.00017,23.94989]
[1777840723666,33.63,79079.65,0.0,-0.65698,0.00017,23.93046]
[1777840726686,33.63,79071.51,0.0,-0.65834,0.00017,23.89195]
[1777840731722,33.63,79071.41,0.0,-0.65835,0.00017,23.89164]
[1777840736756,33.63,79075.52,0.0,-0.65766,0.00017,23.91119]
[1777840741791,33.63,79072.2,0.0,-0.65822,0.00017,23.89547]
[1777840748074,33.63,79068.99,0.0,-0.65875,0.00017,23.88023]
[1777840753881,33.63,79072.93,0.0,-0.65809,0.00017,23.89899]
[1777840758915,33.63,79076.31,0.0,-0.65753,0.00017,23.91495]
[1777840763950,33.63,79071.62,0.0,-0.65832,0.00017,23.89263]
[1777840768986,33.63,79068.97,0.0,-0.65877,0.00017,23.87986]
[1777840774021,33.61,79071.91,0.0,-0.65837,0.00017,23.88795]
[1777840779056,33.61,79074.79,0.0,-0.65791,0.00017,23.90095]
[1777840784092,33.6,79073.62,0.0,-0.65814,0.00017,23.89471]
[1777840788355,33.6,79062.45,0.0,-0.66003,0.00017,23.84085]
[1777840790133,33.59,79051.99,0.0,-0.66179,0.00017,23.79013]
[1777840791141,33.59,79046.34,0.0,-0.66274,0.00017,23.76257]
[1777840793154,33.59,79040.77,0.0,-0.66368,0.00017,23.73521]
[1777840794161,33.59,79032.16,0.0,-0.66512,0.00017,23.69288]
[1777840795168,33.59,79026.78,0.0,-0.66601,0.00017,23.66628]
[1777840800203,33.59,79026.29,0.0,-0.6661,0.00017,23.66371]
[1777840805242,33.59,79041.96,0.0,-0.66349,0.00017,23.74064]
[1777840806249,33.59,79045.3,0.0,-0.66294,0.00017,23.75686]
[1777840808495,33.59,79036.95,0.0,-0.66434,0.00017,23.71578]
[1777840810277,33.59,79028.75,0.0,-0.66571,0.00017,23.67535]
[1777840811284,33.59,79027.98,0.0,-0.66584,0.00017,23.67151]
[1777840816322,33.58,79017.61,0.0,-0.66757,0.00017,23.61995]
[1777840818565,33.59,79009.67,0.0,-0.66889,0.00017,23.58032]
[1777840820351,33.59,79008.84,0.0,-0.66902,0.00017,23.57621]
[1777840825387,33.59,79004.29,0.0,-0.66976,0.00017,23.5537]
[1777840833445,33.59,79005.12,0.0,-0.66963,0.00017,23.55462]
[1777840838478,33.59,78997.36,0.0,-0.67094,0.00017,23.51468]
[1777840843514,33.58,78987.49,0.0,-0.67259,0.00017,23.46403]
[1777840846535,33.58,78980.43,0.0,-0.67376,0.00017,23.42771]
[1777840847541,33.58,78974.22,0.0,-0.67479,0.00016,23.39574]
[1777840852576,33.58,78978.04,0.0,-0.67417,0.00017,23.41517]
[1777840857611,33.58,78984.29,0.0,-0.67315,0.00017,23.44685]
[1777840861640,33.58,78991.91,0.0,-0.6719,0.00017,23.48532]
[1777840866675,33.57,78995.1,0.0,-0.67139,0.00017,23.50095]
[1777840871710,33.58,78999.26,0.0,-0.67069,0.00017,23.52252]
[1777840875739,33.58,79009.06,0.0,-0.66905,0.00017,23.57222]
[1777840878988,33.58,79016.8,0.0,-0.66776,0.00017,23.61107]
[1777840881783,33.58,79010.51,0.0,-0.6688,0.00017,23.57974]
[1777840886817,33.58,79018.72,0.0,-0.66743,0.00017,23.62101]
[1777840891852,33.58,79015.82,0.0,-0.66792,0.00017,23.60275]
[1777840895881,33.58,79007.19,0.0,-0.66935,0.00017,23.55972]
[1777840901921,33.59,79005.47,0.0,-0.66963,0.00017,23.5514]
[1777840906956,33.59,78998.0,0.0,-0.67086,0.00017,23.51384]
[1777840909203,33.59,78992.38,0.0,-0.6718,0.00017,23.48514]
[1777840915014,33.58,78989.31,0.0,-0.67232,0.00017,23.46898]
[1777840920047,33.58,78989.9,0.0,-0.67224,0.00017,23.47155]
[1777840926097,33.58,78986.01,0.0,-0.6729,0.00017,23.45118]
[1777840931128,33.57,78990.74,0.0,-0.67214,0.00017,23.47481]
[1777840936170,33.57,78989.35,0.0,-0.67239,0.00017,23.46713]
[1777840939414,33.57,78998.27,0.0,-0.67091,0.00017,23.51255]
[1777840945233,33.57,78995.32,0.0,-0.67138,0.00017,23.49814]
[1777840950267,33.58,78997.08,0.0,-0.67107,0.00017,23.50753]
[1777840955306,33.58,78999.22,0.0,-0.67072,0.00017,23.51487]
[1777840957318,33.58,79013.12,0.0,-0.66841,0.00017,23.58501]
[1777840958324,33.58,79017.14,0.0,-0.66774,0.00017,23.60515]
[1777840963359,33.58,79021.58,0.0,-0.66699,0.00017,23.62745]
[1777840968394,33.58,79027.73,0.0,-0.66596,0.00017,23.65812]
[1777840973429,33.58,79029.58,0.0,-0.66565,0.00017,23.66738]
[1777840978464,33.59,79029.28,0.0,-0.66569,0.00017,23.666]
[1777840983500,33.59,79027.0,0.0,-0.66607,0.00017,23.65488]
[1777840988533,33.59,79022.92,0.0,-0.66674,0.00017,23.63486]
[1777840992562,33.59,79017.16,0.0,-0.66769,0.00017,23.60643]
[1777840998603,33.59,79017.59,0.0,-0.6676,0.00017,23.60906]
[1777841002645,33.59,79028.06,0.0,-0.66585,0.00017,23.66124]
[1777841007678,33.6,79027.92,0.0,-0.66587,0.00017,23.66067]
[1777841012713,33.6,79028.84,0.0,-0.66574,0.00017,23.66132]
[1777841017749,33.6,79028.48,0.0,-0.66579,0.00017,23.65966]
[1777841020769,33.6,79023.07,0.0,-0.66669,0.00017,23.63299]
[1777841025807,33.6,79021.09,0.0,-0.66701,0.00017,23.62345]
[1777841031846,33.6,79020.74,0.0,-0.66705,0.00017,23.62207]
[1777841035874,33.6,79026.38,0.0,-0.66611,0.00017,23.65021]
[1777841040909,33.6,79027.34,0.0,-0.66594,0.00017,23.65516]
[1777841045944,33.61,79027.85,0.0,-0.66585,0.00017,23.65787]
[1777841050979,33.61,79028.61,0.0,-0.66572,0.00017,23.66181]
[1777841057021,33.61,79027.68,0.0,-0.66586,0.00017,23.65744]
[1777841062056,33.61,79028.19,0.0,-0.66577,0.00017,23.66014]
[1777841067091,33.61,79025.8,0.0,-0.66616,0.00017,23.64852]
[1777841072127,33.61,79024.02,0.0,-0.66647,0.00017,23.63598]
[1777841077161,33.62,79023.63,0.0,-0.66653,0.00017,23.63433]
[1777841084211,33.62,79023.59,0.0,-0.66652,0.00017,23.63454]
[1777841090467,33.62,79019.07,0.0,-0.66726,0.00017,23.61247]
[1777841098314,33.62,79017.24,0.0,-0.66755,0.00017,23.60384]
[1777841100537,33.63,79011.17,0.0,-0.66855,0.00017,23.57369]
[1777841106371,33.63,79008.26,0.0,-0.66902,0.00017,23.55955]
[1777841111406,33.63,79008.26,0.0,-0.66901,0.00017,23.55991]
[1777841116441,33.63,79008.39,0.0,-0.66897,0.00017,23.56092]
[1777841121476,33.64,79007.75,0.0,-0.66907,0.00017,23.55804]
[1777841126511,33.64,79007.1,0.0,-0.66916,0.00017,23.55511]
[1777841129532,33.64,79015.8,0.0,-0.66771,0.00017,23.59877]
[1777841130747,33.64,79020.15,0.0,-0.66699,0.00017,23.62044]
[1777841136582,33.64,79020.69,0.0,-0.66692,0.00017,23.61923]
[1777841142623,33.64,79015.82,0.0,-0.66772,0.00017,23.5952]
[1777841149673,33.64,79016.22,0.0,-0.66765,0.00017,23.59742]
[1777841154708,33.64,79014.58,0.0,-0.66791,0.00017,23.58943]
[1777841160958,33.65,79016.13,0.0,-0.66764,0.00017,23.5975]
[1777841162767,33.65,79009.64,0.0,-0.66872,0.00017,23.56524]
[1777841165786,33.65,79003.89,0.0,-0.66969,0.00017,23.53599]
[1777841168806,33.64,78997.37,0.0,-0.67078,0.00017,23.50273]
[1777841172834,33.64,78991.28,0.0,-0.6718,0.00017,23.47145]
[1777841174849,33.64,78983.7,0.0,-0.67306,0.00017,23.43269]
[1777841176862,33.64,78976.29,0.0,-0.67429,0.00016,23.39463]
[1777841182907,33.64,78972.74,0.0,-0.67488,0.00016,23.37617]
[1777841183913,33.64,78965.99,0.0,-0.67599,0.00016,23.34127]
[1777841184919,33.64,78953.95,0.0,-0.67797,0.00016,23.27872]
[1777841189954,33.64,78953.96,0.0,-0.67796,0.00016,23.27895]
[1777841192975,33.64,78960.22,0.0,-0.67696,0.00016,23.3076]
[1777841198010,33.64,78963.0,0.0,-0.6765,0.00016,23.322]
[1777841203045,33.64,78964.22,0.0,-0.6763,0.00016,23.32826]
[1777841208080,33.64,78963.83,0.0,-0.67637,0.00016,23.32615]
[1777841213116,33.64,78962.82,0.0,-0.67654,0.00016,23.32085]
[1777841220165,33.64,78962.55,0.0,-0.67659,0.00016,23.31938]
[1777841226206,33.63,78962.25,0.0,-0.67664,0.00016,23.31776]
[1777841231450,33.63,78959.88,0.0,-0.67703,0.00016,23.30543]
[1777841237283,33.63,78958.73,0.0,-0.67722,0.00016,23.29944]
[1777841241521,33.63,78952.53,0.0,-0.67823,0.00016,23.26713]
[1777841247355,33.64,78953.42,0.0,-0.67809,0.00016,23.27189]
[1777841252389,33.64,78953.19,0.0,-0.67814,0.00016,23.26678]
[1777841257423,33.64,78957.81,0.0,-0.67738,0.00016,23.29091]
[1777841262460,33.63,78957.07,0.0,-0.67752,0.00016,23.28667]
[1777841269508,33.63,78958.15,0.0,-0.67739,0.00016,23.29095]
[1777841279578,33.61,78958.58,0.0,-0.67738,0.00016,23.29129]
[1777841284614,33.61,78954.37,0.0,-0.6781,0.00016,23.26841]
[1777841288642,33.6,78946.95,0.0,-0.67934,0.00016,23.22887]
[1777841291880,33.6,78937.61,0.0,-0.68089,0.00016,23.17919]
[1777841293677,33.6,78929.34,0.0,-0.68225,0.00016,23.13491]
[1777841294685,33.6,78927.76,0.0,-0.68252,0.00016,23.12635]
[1777841296700,33.6,78904.95,0.0,-0.68624,0.00016,23.00358]
[1777841297705,33.6,78900.33,0.0,-0.687,0.00016,22.9785]
[1777841298716,33.6,78906.0,0.0,-0.68608,0.00016,23.00922]
[1777841301951,33.6,78895.91,0.0,-0.68772,0.00016,22.95438]
[1777841304771,33.6,78895.03,0.0,-0.68786,0.00016,22.94962]
[1777841308799,33.6,78888.76,0.0,-0.68887,0.00016,22.91551]
[1777841313833,33.6,78884.67,0.0,-0.68955,0.00016,22.8894]
[1777841318871,33.6,78880.73,0.0,-0.69017,0.00016,22.86824]
[1777841323906,33.6,78875.74,0.0,-0.69096,0.00016,22.8413]
[1777841328941,33.6,78879.03,0.0,-0.69044,0.00016,22.85916]
[1777841329948,33.6,78867.86,0.0,-0.69225,0.00016,22.79726]
[1777841330955,33.6,78862.96,0.0,-0.69305,0.00016,22.76991]
[1777841335994,33.6,78862.1,0.0,-0.6932,0.00016,22.76451]
[1777841338004,33.6,78854.93,0.0,-0.69436,0.00016,22.72436]
[1777841340025,33.6,78846.34,0.0,-0.69575,0.00016,22.67612]
[1777841344050,33.6,78852.82,0.0,-0.69471,0.00016,22.71234]
[1777841346065,33.59,78858.54,0.0,-0.69379,0.00016,22.74414]
[1777841351099,33.59,78866.27,0.0,-0.69256,0.00016,22.78663]
[1777841356135,33.59,78868.68,0.0,-0.6922,0.00016,22.79929]
[1777841358149,33.59,78861.55,0.0,-0.69335,0.00016,22.75941]
[1777841360162,33.59,78855.33,0.0,-0.69436,0.00016,22.72453]
[1777841365208,33.58,78849.37,0.0,-0.69533,0.00016,22.69078]
[1777841370233,33.58,78844.26,0.0,-0.69616,0.00016,22.66187]
[1777841375267,33.58,78846.22,0.0,-0.69587,0.00016,22.66875]
[1777841381309,33.58,78849.25,0.0,-0.69539,0.00016,22.68558]
[1777841387352,33.58,78846.02,0.0,-0.69592,0.00016,22.66721]
[1777841392590,33.58,78846.09,0.0,-0.69591,0.00016,22.66747]
[1777841399438,33.58,78845.61,0.0,-0.69599,0.00016,22.66455]
[1777841404473,33.58,78848.3,0.0,-0.69557,0.00016,22.67945]
[1777841406486,33.58,78864.14,0.0,-0.69302,0.00016,22.76785]
[1777841411521,33.57,78864.95,0.0,-0.6929,0.00016,22.77195]
[1777841412731,33.57,78883.4,0.0,-0.68992,0.00016,22.87412]
[1777841414543,33.57,78889.55,0.0,-0.68891,0.00016,22.908]
[1777841419576,33.58,78887.55,0.0,-0.68923,0.00016,22.89731]
[1777841425618,33.58,78887.81,0.0,-0.68917,0.00016,22.89922]
[1777841430653,33.58,78889.32,0.0,-0.68891,0.00016,22.90791]
[1777841436696,33.58,78890.09,0.0,-0.6888,0.00016,22.90859]
[1777841441730,33.59,78890.25,0.0,-0.68876,0.00016,22.90989]
[1777841446765,33.59,78891.37,0.0,-0.68857,0.00016,22.91641]
[1777841451801,33.59,78895.42,0.0,-0.6879,0.00016,22.93888]
[1777841456837,33.59,78894.78,0.0,-0.68799,0.00016,22.93568]
[1777841461872,33.59,78893.48,0.0,-0.68819,0.00016,22.9289]
[1777841464892,33.6,78886.46,0.0,-0.68933,0.00016,22.89071]
[1777841466905,33.6,78881.7,0.0,-0.69009,0.00016,22.86478]
[1777841471948,33.6,78882.8,0.0,-0.68989,0.00016,22.87141]
[1777841473161,33.6,78889.91,0.0,-0.68874,0.00016,22.91049]
[1777841473962,33.6,78889.91,0.0,-0.68874,0.00016,22.91056]
[1777841478997,33.6,78885.85,0.0,-0.68938,0.00016,22.88876]
[1777841484030,33.61,78884.67,0.0,-0.68956,0.00016,22.88277]
[1777841490073,33.61,78884.88,0.0,-0.6895,0.00016,22.8845]
[1777841495108,33.61,78879.95,0.0,-0.69031,0.00016,22.85391]
[1777841500143,33.62,78880.52,0.0,-0.6902,0.00016,22.8576]
[1777841502158,33.62,78887.93,0.0,-0.689,0.00016,22.89845]
[1777841505178,33.62,78891.45,0.0,-0.68842,0.00016,22.91792]
[1777841511221,33.62,78890.33,0.0,-0.68859,0.00016,22.91216]
[1777841516255,33.62,78894.62,0.0,-0.68789,0.00016,22.93576]
[1777841521290,33.62,78895.58,0.0,-0.68772,0.00016,22.94115]
[1777841526328,33.62,78899.57,0.0,-0.68707,0.00016,22.96295]
[1777841531361,33.62,78895.49,0.0,-0.68773,0.00016,22.94088]
[1777841536396,33.63,78890.78,0.0,-0.68849,0.00016,22.91542]
[1777841538411,33.63,78883.05,0.0,-0.68974,0.00016,22.87317]
[1777841540425,33.63,78876.81,0.0,-0.69075,0.00016,22.83899]
[1777841541431,33.63,78870.44,0.0,-0.69177,0.00016,22.80392]
[1777841546466,33.63,78866.72,0.0,-0.69236,0.00016,22.78386]
[1777841553515,33.63,78866.91,0.0,-0.69233,0.00016,22.7816]
[1777841558550,33.64,78868.05,0.0,-0.69213,0.00016,22.78844]
[1777841561572,33.64,78883.06,0.0,-0.6897,0.00016,22.87135]
[1777841566606,33.64,78887.33,0.0,-0.689,0.00016,22.89479]
[1777841571641,33.64,78887.27,0.0,-0.68901,0.00016,22.89454]
[1777841576677,33.64,78887.18,0.0,-0.68902,0.00016,22.89414]
[1777841582718,33.64,78886.44,0.0,-0.68914,0.00016,22.89021]
[1777841588760,33.65,78885.59,0.0,-0.68924,0.00016,22.88683]
[1777841594004,33.65,78884.87,0.0,-0.68932,0.00016,22.88394]
[1777841601855,33.66,78884.36,0.0,-0.68936,0.00016,22.88266]
[1777841606890,33.66,78884.13,0.0,-0.68938,0.00016,22.88181]
[1777841611924,33.66,78892.05,0.0,-0.68812,0.00016,22.92108]
[1777841616959,33.67,78887.7,0.0,-0.68882,0.00016,22.89752]
[1777841618974,33.67,78885.64,0.0,-0.68915,0.00016,22.88639]
[1777841624216,33.67,78884.99,0.0,-0.68925,0.00016,22.88317]
[1777841631059,33.67,78885.34,0.0,-0.68917,0.00016,22.8856]
[1777841636094,33.67,78886.37,0.0,-0.68899,0.00016,22.89159]
[1777841641129,33.68,78887.55,0.0,-0.68879,0.00016,22.89839]
[1777841647170,33.68,78888.85,0.0,-0.68857,0.00016,22.90588]
[1777841652206,33.68,78889.08,0.0,-0.68852,0.00016,22.90745]
[1777841657240,33.68,78889.18,0.0,-0.6885,0.00016,22.90831]
[1777841662276,33.68,78889.64,0.0,-0.68841,0.00016,22.91112]
[1777841667311,33.69,78890.81,0.0,-0.68821,0.00016,22.91784]
[1777841672345,33.69,78889.54,0.0,-0.68843,0.00016,22.90715]
[1777841677380,33.69,78886.95,0.0,-0.68884,0.00016,22.89336]
[1777841679395,33.69,78879.54,0.0,-0.69004,0.00016,22.85292]
[1777841684638,33.69,78877.85,0.0,-0.6903,0.00016,22.84396]
[1777841690471,33.69,78877.44,0.0,-0.69036,0.00016,22.84213]
[1777841693492,33.69,78869.59,0.0,-0.69161,0.00016,22.79922]
[1777841700542,33.7,78869.04,0.0,-0.69168,0.00016,22.79699]
[1777841706584,33.7,78873.89,0.0,-0.69088,0.00016,22.82427]
[1777841712626,33.71,78874.74,0.0,-0.69072,0.00016,22.82945]
[1777841717660,33.71,78877.4,0.0,-0.69028,0.00016,22.84442]
[1777841724918,33.71,78877.37,0.0,-0.69027,0.00016,22.84473]
[1777841730752,33.71,78878.16,0.0,-0.69013,0.00016,22.84947]
[1777841736794,33.71,78877.68,0.0,-0.69022,0.00016,22.8432]
[1777841741832,33.72,78878.15,0.0,-0.69014,0.00016,22.84612]
[1777841746866,33.72,78877.86,0.0,-0.69017,0.00016,22.84488]
[1777841752906,33.72,78878.25,0.0,-0.6901,0.00016,22.84744]
[1777841757943,33.72,78878.94,0.0,-0.68998,0.00016,22.85157]
[1777841762976,33.73,78881.59,0.0,-0.68954,0.00016,22.86639]
[1777841763984,33.73,78887.96,0.0,-0.68851,0.00016,22.90116]
[1777841770026,33.73,78888.62,0.0,-0.68839,0.00016,22.90491]
[1777841775272,33.73,78885.21,0.0,-0.68894,0.00016,22.88658]
[1777841785342,33.73,78884.78,0.0,-0.68899,0.00016,22.8848]
[1777841792183,33.73,78885.21,0.0,-0.68893,0.00016,22.88353]
[1777841797220,33.74,78886.54,0.0,-0.68871,0.00016,22.89111]
[1777841799235,33.74,78897.32,0.0,-0.68696,0.00016,22.94973]
[1777841800242,33.74,78897.51,0.0,-0.68693,0.00016,22.95077]
[1777841805482,33.74,78896.52,0.0,-0.68708,0.00016,22.9455]
[1777841811318,33.74,78897.02,0.0,-0.687,0.00016,22.94826]
[1777841816354,33.74,78898.38,0.0,-0.68678,0.00016,22.95558]
[1777841825622,33.74,78896.0,0.0,-0.68717,0.00016,22.94265]
[1777841831463,33.74,78895.37,0.0,-0.68727,0.00016,22.93923]
[1777841838523,33.74,78894.99,0.0,-0.68733,0.00016,22.93717]
[1777841843557,33.74,78893.99,0.0,-0.6875,0.00016,22.93177]
[1777841850607,33.74,78893.42,0.0,-0.68759,0.00016,22.9287]
[1777841855832,33.74,78891.47,0.0,-0.68793,0.00016,22.9141]
[1777841862690,33.74,78889.67,0.0,-0.68821,0.00016,22.90446]
[1777841867726,33.74,78884.95,0.0,-0.68897,0.00016,22.87893]
[1777841872760,33.74,78883.44,0.0,-0.68921,0.00016,22.87088]
[1777841878803,33.74,78882.1,0.0,-0.68942,0.00016,22.8638]
[1777841883837,33.74,78889.48,0.0,-0.68822,0.00016,22.90418]
[1777841889879,33.74,78893.65,0.0,-0.68755,0.00016,22.92677]
[1777841894915,33.74,78892.65,0.0,-0.68771,0.00016,22.92132]
[1777841899949,33.74,78889.48,0.0,-0.68822,0.00016,22.90416]
[1777841904985,33.74,78889.08,0.0,-0.68829,0.00016,22.90203]
[1777841906186,33.74,78896.23,0.0,-0.68713,0.00016,22.94079]
[1777841912035,33.74,78894.97,0.0,-0.68736,0.00016,22.92973]
[1777841917070,33.74,78894.68,0.0,-0.68742,0.00016,22.928]
[1777841922105,33.74,78894.17,0.0,-0.68751,0.00016,22.92504]
[1777841927140,33.74,78894.58,0.0,-0.68744,0.00016,22.92708]
[1777841932177,33.74,78894.38,0.0,-0.68748,0.00016,22.9258]
[1777841938219,33.74,78893.53,0.0,-0.68763,0.00016,22.92097]
[1777841943252,33.73,78892.18,0.0,-0.68785,0.00016,22.91349]
[1777841948288,33.73,78897.47,0.0,-0.687,0.00016,22.94208]
[1777841953322,33.73,78902.27,0.0,-0.68622,0.00016,22.96789]
[1777841961381,33.73,78902.09,0.0,-0.68626,0.00016,22.96667]
[1777841966608,33.73,78903.02,0.0,-0.68611,0.00016,22.97151]
[1777841972455,33.73,78902.39,0.0,-0.68625,0.00016,22.96391]
[1777841978498,33.73,78902.98,0.0,-0.68616,0.00016,22.96693]
[1777841983532,33.73,78902.9,0.0,-0.68617,0.00016,22.96637]
[1777841990582,33.73,78902.99,0.0,-0.68616,0.00016,22.96667]
[1777841995621,33.73,78903.19,0.0,-0.68614,0.00016,22.9676]
[1777842000651,33.72,78905.52,0.0,-0.68576,0.00016,22.97997]
[1777842003672,33.72,78910.91,0.0,-0.68489,0.00016,23.00879]
[1777842005686,33.72,78917.92,0.0,-0.68375,0.00016,23.04623]
[1777842006887,33.72,78910.68,0.0,-0.68494,0.00016,23.00733]
[1777842012735,33.72,78908.48,0.0,-0.6853,0.00016,22.99521]
[1777842017777,33.72,78905.72,0.0,-0.68576,0.00016,22.98014]
[1777842022809,33.72,78907.81,0.0,-0.68543,0.00016,22.99118]
[1777842027840,33.72,78910.0,0.0,-0.68508,0.00016,23.0027]
[1777842037097,33.71,78910.44,0.0,-0.68505,0.00016,23.00052]
[1777842042945,33.71,78912.26,0.0,-0.68476,0.00016,23.00993]
[1777842048990,33.71,78912.57,0.0,-0.68472,0.00016,23.01122]
[1777842054024,33.71,78913.7,0.0,-0.68455,0.00016,23.01696]
[1777842059059,33.71,78910.45,0.0,-0.68509,0.00016,22.99924]
[1777842064095,33.71,78905.23,0.0,-0.68594,0.00016,22.97104]
[1777842069129,33.7,78904.56,0.0,-0.68605,0.00016,22.96736]
[1777842074164,33.7,78903.78,0.0,-0.68618,0.00016,22.96311]
[1777842079199,33.7,78904.16,0.0,-0.68612,0.00016,22.9652]
[1777842084234,33.71,78908.13,0.0,-0.68547,0.00016,22.98665]
[1777842089268,33.71,78911.27,0.0,-0.68496,0.00016,23.00349]
[1777842095311,33.7,78913.3,0.0,-0.68466,0.00016,23.01031]
[1777842101352,33.71,78908.51,0.0,-0.68543,0.00016,22.98465]
[1777842106391,33.71,78906.77,0.0,-0.68571,0.00016,22.9754]
[1777842112430,33.71,78905.64,0.0,-0.68589,0.00016,22.96949]
[1777842117666,33.71,78904.19,0.0,-0.68612,0.00016,22.96184]
[1777842123508,33.71,78898.96,0.0,-0.68696,0.00016,22.93383]
[1777842124514,33.71,78893.57,0.0,-0.68784,0.00016,22.90467]
[1777842125523,33.71,78887.04,0.0,-0.68889,0.00016,22.86921]
[1777842130556,33.71,78886.13,0.0,-0.68902,0.00016,22.86481]
[1777842135591,33.72,78881.15,0.0,-0.68981,0.00016,22.83816]
[1777842140627,33.72,78879.06,0.0,-0.69013,0.00016,22.82732]
[1777842142641,33.72,78870.52,0.0,-0.6915,0.00016,22.78065]
[1777842143649,33.72,78867.62,0.0,-0.69197,0.00016,22.76452]
[1777842148683,33.72,78868.36,0.0,-0.69185,0.00016,22.76861]
[1777842155734,33.73,78866.89,0.0,-0.69207,0.00016,22.75776]
[1777842156740,33.73,78874.72,0.0,-0.69081,0.00016,22.80108]
[1777842157948,33.73,78876.73,0.0,-0.69047,0.00016,22.81242]
[1777842163791,33.74,78877.07,0.0,-0.69039,0.00016,22.81503]
[1777842168826,33.74,78877.61,0.0,-0.69028,0.00016,22.81889]
[1777842173863,33.74,78874.55,0.0,-0.69075,0.00016,22.80287]
[1777842178899,33.75,78870.62,0.0,-0.69136,0.00016,22.78207]
[1777842180913,33.75,78863.6,0.0,-0.69248,0.00016,22.74362]
[1777842185947,33.75,78862.6,0.0,-0.69264,0.00016,22.73799]
[1777842190982,33.75,78862.13,0.0,-0.69272,0.00016,22.73525]
[1777842196017,33.75,78862.73,0.0,-0.69264,0.00016,22.73802]
[1777842201052,33.75,78867.96,0.0,-0.6918,0.00016,22.76703]
[1777842206088,33.75,78873.07,0.0,-0.69096,0.00016,22.79569]
[1777842207095,33.75,78879.95,0.0,-0.68984,0.00016,22.83347]
[1777842209109,33.75,78885.84,0.0,-0.68889,0.00016,22.86578]
[1777842210117,33.75,78891.9,0.0,-0.6879,0.00016,22.89879]
[1777842215153,33.75,78890.78,0.0,-0.6881,0.00016,22.88905]
[1777842218173,33.76,78897.46,0.0,-0.68701,0.00016,22.92543]
[1777842224217,33.76,78894.2,0.0,-0.68753,0.00016,22.90814]
[1777842229249,33.76,78891.36,0.0,-0.68798,0.00016,22.89304]
[1777842234285,33.76,78890.87,0.0,-0.68805,0.00016,22.89068]
[1777842239320,33.76,78888.15,0.0,-0.68848,0.00016,22.87622]
[1777842247375,33.77,78886.28,0.0,-0.68876,0.00016,22.86663]
[1777842252411,33.77,78886.37,0.0,-0.68874,0.00016,22.86747]
[1777842257445,33.77,78886.33,0.0,-0.68873,0.00016,22.86758]
[1777842266508,33.77,78886.48,0.0,-0.68869,0.00016,22.86895]
[1777842271545,33.77,78887.09,0.0,-0.68861,0.00016,22.86849]
[1777842278791,33.78,78887.76,0.0,-0.68849,0.00016,22.8725]
[1777842288862,33.78,78887.7,0.0,-0.68848,0.00016,22.87269]
[1777842296720,33.78,78887.29,0.0,-0.68854,0.00016,22.87087]
[1777842301764,33.78,78887.38,0.0,-0.68852,0.00016,22.8716]
[1777842303770,33.78,78943.96,0.0,-0.67931,0.00016,23.17316]
[1777842304776,33.78,78888.83,0.0,-0.68829,0.00016,22.87911]
[1777842305784,33.78,78888.69,0.0,-0.68831,0.00016,22.87839]
[1777842311826,33.78,78888.84,0.0,-0.68828,0.00016,22.87946]
[1777842316860,33.78,78888.63,0.0,-0.68831,0.00016,22.87853]
[1777842321896,33.79,78887.85,0.0,-0.68843,0.00016,22.87451]
[1777842326930,33.79,78892.42,0.0,-0.68768,0.00016,22.89953]
[1777842330150,33.79,78899.36,0.0,-0.68656,0.00016,22.93708]
[1777842334986,33.79,78903.05,0.0,-0.68598,0.00016,22.95284]
[1777842340220,33.79,78901.87,0.0,-0.68618,0.00016,22.94631]
[1777842347070,33.78,78899.5,0.0,-0.68657,0.00016,22.93335]
[1777842352107,33.78,78904.12,0.0,-0.68583,0.00016,22.95802]
[1777842357141,33.78,78911.95,0.0,-0.68457,0.00016,22.99969]
[1777842362177,33.78,78909.31,0.0,-0.68501,0.00016,22.98516]
[1777842367210,33.78,78909.36,0.0,-0.68501,0.00016,22.98506]
[1777842372245,33.77,78908.25,0.0,-0.68521,0.00016,22.97871]
[1777842381308,33.77,78907.87,0.0,-0.68529,0.00016,22.97596]
[1777842388357,33.77,78904.92,0.0,-0.68579,0.00016,22.95955]
[1777842393400,33.76,78904.36,0.0,-0.68592,0.00016,22.95204]
[1777842394401,33.76,78909.74,0.0,-0.68505,0.00016,22.98082]
[1777842399435,33.76,78909.24,0.0,-0.68515,0.00016,22.97753]
[1777842404470,33.76,78914.4,0.0,-0.68433,0.00016,23.00448]
[1777842407491,33.75,78922.14,0.0,-0.68308,0.00016,23.04528]
[1777842408500,33.75,78927.48,0.0,-0.68222,0.00016,23.07344]
[1777842413533,33.75,78932.66,0.0,-0.68141,0.00016,23.09983]
[1777842418569,33.74,78936.98,0.0,-0.68073,0.00016,23.12162]
[1777842423603,33.73,78941.92,0.0,-0.67995,0.00016,23.14679]
[1777842428642,33.73,78946.98,0.0,-0.67915,0.00016,23.17243]
[1777842433676,33.72,78949.84,0.0,-0.67871,0.00016,23.18645]
[1777842438713,33.72,78953.07,0.0,-0.67821,0.00016,23.20236]
[1777842446768,33.71,78956.43,0.0,-0.67771,0.00016,23.21834]
[1777842451003,33.7,78970.16,0.0,-0.6755,0.00016,23.28464]
[1777842451803,33.7,78970.16,0.0,-0.67551,0.00016,23.28449]
[1777842456838,33.7,78972.24,0.0,-0.67519,0.00016,23.29441]
[1777842461872,33.69,78973.31,0.0,-0.67504,0.00017,23.29914]
[1777842466910,33.68,78975.38,0.0,-0.67474,0.00017,23.30863]
[1777842471944,33.68,78980.19,0.0,-0.67397,0.00017,23.33254]
[1777842476979,33.68,78980.0,0.0,-0.67402,0.00017,23.33117]
[1777842482015,33.67,78981.92,0.0,-0.67371,0.00017,23.34057]
[1777842487050,33.67,78982.69,0.0,-0.6736,0.00017,23.34405]
[1777842494102,33.67,78982.6,0.0,-0.67364,0.00017,23.34289]
[1777842499137,33.66,78977.17,0.0,-0.67455,0.00017,23.31455]
[1777842504171,33.66,78975.05,0.0,-0.67492,0.00017,23.30317]
[1777842509207,33.66,78974.68,0.0,-0.675,0.00017,23.30085]
[1777842514242,33.65,78972.42,0.0,-0.67541,0.00017,23.2848]
[1777842521494,33.65,78974.03,0.0,-0.67516,0.00017,23.29252]
[1777842527333,33.65,78973.94,0.0,-0.67519,0.00017,23.29155]
[1777842532367,33.64,78974.54,0.0,-0.67511,0.00017,23.2942]
[1777842537402,33.64,78974.86,0.0,-0.67507,0.00017,23.2954]
[1777842542438,33.64,78974.17,0.0,-0.6752,0.00017,23.29139]
[1777842549486,33.63,78973.08,0.0,-0.6754,0.00017,23.28518]
[1777842554521,33.63,78973.55,0.0,-0.67534,0.00017,23.28717]
[1777842561774,33.63,78973.54,0.0,-0.67536,0.00017,23.28651]
[1777842567614,33.62,78973.47,0.0,-0.67539,0.00017,23.28564]
[1777842573859,33.62,78973.77,0.0,-0.67538,0.00017,23.28265]
[1777842579697,33.62,78972.47,0.0,-0.67561,0.00017,23.27545]
[1777842584733,33.61,78972.11,0.0,-0.67569,0.00017,23.2732]
[1777842589768,33.61,78972.44,0.0,-0.67565,0.00017,23.27451]
[1777842594806,33.61,78972.69,0.0,-0.67562,0.00017,23.27541]
[1777842599840,33.61,78972.99,0.0,-0.67558,0.00017,23.27656]
[1777842604093,33.61,78984.62,0.0,-0.67366,0.00017,23.33634]
[1777842604880,33.61,78984.62,0.0,-0.67365,0.00017,23.33646]
[1777842609914,33.6,78988.4,0.0,-0.67304,0.00017,23.35535]
[1777842614950,33.6,78990.57,0.0,-0.67271,0.00017,23.36575]
[1777842619986,33.59,78993.75,0.0,-0.6722,0.00017,23.38129]
[1777842625023,33.59,78995.95,0.0,-0.67186,0.00017,23.39183]
[1777842630057,33.59,78999.22,0.0,-0.67132,0.00017,23.40826]
[1777842634308,33.59,79005.98,0.0,-0.67021,0.00017,23.43869]
[1777842640131,33.59,79010.15,0.0,-0.6695,0.00017,23.46007]
[1777842645166,33.6,79011.77,0.0,-0.66922,0.00017,23.46854]
[1777842650201,33.6,79013.9,0.0,-0.66886,0.00017,23.47956]
[1777842655238,33.6,79014.41,0.0,-0.66876,0.00017,23.48246]
[1777842660274,33.6,79015.59,0.0,-0.66855,0.00017,23.48871]
[1777842662286,33.6,79035.7,0.0,-0.66518,0.00017,23.58866]
[1777842663292,33.6,79043.72,0.0,-0.66384,0.00017,23.628]
[1777842664523,33.6,79046.22,0.0,-0.66343,0.00017,23.64012]
[1777842670343,33.6,79048.68,0.0,-0.66303,0.00017,23.6518]
[1777842675376,33.6,79049.82,0.0,-0.66284,0.00017,23.65709]
[1777842680412,33.6,79050.54,0.0,-0.66273,0.00017,23.66036]
[1777842685447,33.59,79052.75,0.0,-0.66237,0.00017,23.67084]
[1777842690482,33.59,79055.14,0.0,-0.66198,0.00017,23.68213]
[1777842692495,33.59,79048.3,0.0,-0.66315,0.00017,23.64481]
[1777842694732,33.59,79040.65,0.0,-0.66444,0.00017,23.60734]
[1777842701559,33.59,79042.94,0.0,-0.66406,0.00017,23.61848]
[1777842707600,33.59,79042.9,0.0,-0.66407,0.00017,23.6182]
[1777842712635,33.59,79046.21,0.0,-0.66352,0.00017,23.63431]
[1777842717670,33.59,79045.94,0.0,-0.66356,0.00017,23.63292]
[1777842722705,33.59,79045.15,0.0,-0.6637,0.00017,23.62903]
[1777842727740,33.59,79046.98,0.0,-0.66339,0.00017,23.63793]
[1777842732775,33.59,79045.87,0.0,-0.66358,0.00017,23.63249]
[1777842737811,33.59,79045.57,0.0,-0.66363,0.00017,23.63104]
[1777842742846,33.59,79046.12,0.0,-0.66354,0.00017,23.63375]
[1777842747881,33.59,79045.42,0.0,-0.66365,0.00017,23.63036]
[1777842752915,33.59,79041.12,0.0,-0.66439,0.00017,23.60542]
[1777842755154,33.59,79034.52,0.0,-0.6655,0.00017,23.57303]
[1777842757950,33.59,79027.83,0.0,-0.66661,0.00017,23.54014]
[1777842760972,33.59,79021.81,0.0,-0.6676,0.00017,23.51049]
[1777842767015,33.59,79021.03,0.0,-0.66775,0.00017,23.50628]
[1777842772050,33.59,79022.33,0.0,-0.66755,0.00017,23.51209]
[1777842775299,33.58,79029.36,0.0,-0.66638,0.00017,23.5468]
[1777842781113,33.58,79031.3,0.0,-0.66608,0.00017,23.55593]
[1777842786148,33.58,79026.69,0.0,-0.66683,0.00017,23.53348]
[1777842791183,33.59,79026.94,0.0,-0.66678,0.00017,23.53496]
[1777842796219,33.59,79026.17,0.0,-0.6669,0.00017,23.53159]
[1777842801252,33.59,79026.66,0.0,-0.6668,0.00017,23.53437]
[1777842806288,33.59,79026.01,0.0,-0.66691,0.00017,23.53102]
[1777842811322,33.59,79025.43,0.0,-0.66703,0.00017,23.52424]
[1777842816358,33.59,79025.9,0.0,-0.66694,0.00017,23.52686]
[1777842824414,33.6,79026.23,0.0,-0.66687,0.00017,23.52892]
[1777842829448,33.6,79026.25,0.0,-0.66686,0.00017,23.52928]
[1777842835719,33.6,79026.03,0.0,-0.66688,0.00017,23.52855]
[1777842842539,33.6,79022.84,0.0,-0.66741,0.00017,23.51287]
[1777842850595,33.6,79023.08,0.0,-0.66738,0.00017,23.5139]
[1777842855860,33.6,79022.84,0.0,-0.66742,0.00017,23.51276]
[1777842865930,33.59,79023.39,0.0,-0.66737,0.00017,23.51419]
[1777842871744,33.59,79024.16,0.0,-0.6673,0.00017,23.51313]
[1777842876777,33.58,79022.38,0.0,-0.66762,0.00017,23.50355]
[1777842881813,33.58,79021.88,0.0,-0.66773,0.00017,23.50037]
[1777842888861,33.57,79021.44,0.0,-0.66783,0.00017,23.4974]
[1777842894903,33.57,79021.19,0.0,-0.66787,0.00017,23.49611]
[1777842899942,33.57,79020.57,0.0,-0.66797,0.00017,23.4933]
[1777842906210,33.57,79019.92,0.0,-0.66806,0.00017,23.4904]
[1777842915044,33.58,79019.82,0.0,-0.66806,0.00017,23.49042]
[1777842920078,33.58,79017.11,0.0,-0.6685,0.00017,23.47719]
[1777842925114,33.58,79014.63,0.0,-0.6689,0.00017,23.46512]
[1777842930148,33.59,79013.3,0.0,-0.66911,0.00017,23.45882]
[1777842935183,33.59,79011.31,0.0,-0.66945,0.00017,23.4452]
[1777842940218,33.59,79009.79,0.0,-0.66969,0.00017,23.43796]
[1777842946490,33.59,79006.84,0.0,-0.67017,0.00017,23.42359]
[1777842956561,33.6,79004.94,0.0,-0.67046,0.00017,23.41483]
[1777842966632,33.61,79003.77,0.0,-0.67062,0.00017,23.40979]
[1777842974458,33.61,79003.19,0.0,-0.6707,0.00017,23.4074]
[1777842985532,33.62,79002.88,0.0,-0.67072,0.00017,23.40665]
[1777842993590,33.62,79001.91,0.0,-0.67088,0.00017,23.39834]
[1777842998625,33.62,79001.57,0.0,-0.67093,0.00017,23.39701]
[1777843004668,33.63,79002.14,0.0,-0.67081,0.00017,23.40045]
[1777843010709,33.63,79001.8,0.0,-0.67085,0.00017,23.3992]
[1777843015745,33.63,79001.57,0.0,-0.67088,0.00017,23.39842]
[1777843019780,33.63,78990.1,0.0,-0.67278,0.00017,23.34024]
[1777843020780,33.63,78983.0,0.0,-0.67397,0.00017,23.30354]
[1777843023801,33.63,78977.66,0.0,-0.67487,0.00017,23.27588]
[1777843028837,33.63,78977.55,0.0,-0.6749,0.00017,23.27493]
[1777843033872,33.62,78977.29,0.0,-0.67495,0.00017,23.27324]
[1777843036892,33.62,78971.73,0.0,-0.67588,0.00017,23.2444]
[1777843041931,33.62,78972.57,0.0,-0.67575,0.00017,23.2485]
[1777843046962,33.62,78974.76,0.0,-0.6754,0.00017,23.2594]
[1777843053005,33.61,78971.73,0.0,-0.67596,0.00017,23.23849]
[1777843058039,33.6,78975.37,0.0,-0.67541,0.00017,23.25591]
[1777843064082,33.59,78975.54,0.0,-0.67543,0.00017,23.25543]
[1777843069117,33.58,78977.68,0.0,-0.67511,0.00017,23.26534]
[1777843074152,33.58,78977.94,0.0,-0.67511,0.00017,23.26556]
[1777843079189,33.57,78978.53,0.0,-0.67505,0.00017,23.26744]
[1777843085229,33.56,78978.2,0.0,-0.67515,0.00017,23.26435]
[1777843094293,33.55,78977.63,0.0,-0.67532,0.00017,23.25932]
[1777843104361,33.53,78977.43,0.0,-0.67543,0.00017,23.25598]
[1777843109399,33.52,78980.95,0.0,-0.67488,0.00017,23.27302]
[1777843114434,33.52,78984.89,0.0,-0.67429,0.00017,23.28816]
[1777843121484,33.51,78985.24,0.0,-0.67429,0.00017,23.28828]
[1777843127753,33.5,78985.33,0.0,-0.67433,0.00017,23.2873]
[1777843133568,33.49,78976.8,0.0,-0.67579,0.00017,23.2417]
[1777843138602,33.46,78978.0,0.0,-0.67571,0.00017,23.24442]
[1777843143699,33.41,78978.86,0.0,-0.67583,0.00017,23.24122]
[1777843148736,33.4,78982.64,0.0,-0.67524,0.00017,23.25967]
[1777843153771,33.4,78975.34,0.0,-0.6765,0.00017,23.22056]
[1777843159812,33.39,78973.38,0.0,-0.67685,0.00017,23.20944]
[1777843168033,33.38,78973.44,0.0,-0.67689,0.00017,23.20845]
[1777843173913,33.38,78973.69,0.0,-0.6769,0.00017,23.20483]
[1777843178945,33.37,78972.09,0.0,-0.67719,0.00017,23.1957]
[1777843188173,33.37,78971.38,0.0,-0.6773,0.00017,23.1921]
[1777843195058,33.38,78972.05,0.0,-0.67718,0.00017,23.19605]
[1777843200093,33.38,78973.54,0.0,-0.67692,0.00017,23.20417]
[1777843208313,33.38,78973.28,0.0,-0.67695,0.00017,23.20332]
[1777843214190,33.38,78973.28,0.0,-0.67693,0.00017,23.2037]
[1777843219226,33.39,78973.62,0.0,-0.67687,0.00017,23.20579]
[1777843224260,33.39,78973.67,0.0,-0.67685,0.00017,23.20636]
[1777843230302,33.39,78973.67,0.0,-0.67683,0.00017,23.20673]
[1777843236345,33.39,78974.99,0.0,-0.67663,0.00017,23.20993]
[1777843242391,33.39,78974.8,0.0,-0.67665,0.00017,23.20926]
[1777843247422,33.4,78974.87,0.0,-0.67663,0.00017,23.20988]
[1777843252458,33.4,78974.35,0.0,-0.67671,0.00017,23.20742]
[1777843257493,33.4,78978.3,0.0,-0.67604,0.00017,23.2282]
[1777843263538,33.4,78977.44,0.0,-0.67618,0.00017,23.22395]
[1777843268734,33.4,78978.31,0.0,-0.67603,0.00017,23.22867]
[1777843275624,33.4,78974.11,0.0,-0.67672,0.00017,23.20708]
[1777843286701,33.41,78974.07,0.0,-0.6767,0.00017,23.20748]
[1777843291738,33.41,78975.94,0.0,-0.67641,0.00017,23.21343]
[1777843296772,33.41,78971.63,0.0,-0.67711,0.00017,23.19124]
[1777843301808,33.41,78970.05,0.0,-0.67737,0.00017,23.1833]
[1777843306843,33.42,78968.02,0.0,-0.67769,0.00017,23.1731]
[1777843316912,33.42,78968.79,0.0,-0.67753,0.00017,23.17816]
[1777843321950,33.43,78971.18,0.0,-0.67711,0.00017,23.19122]
[1777843326982,33.43,78975.53,0.0,-0.67637,0.00017,23.21442]
[1777843332017,33.43,78975.61,0.0,-0.67634,0.00017,23.21535]
[1777843337053,33.44,78975.02,0.0,-0.67642,0.00017,23.2127]
[1777843343095,33.44,78974.69,0.0,-0.67646,0.00017,23.21148]
[1777843348129,33.44,78974.66,0.0,-0.67645,0.00017,23.21173]
[1777843353165,33.44,78972.88,0.0,-0.67676,0.00017,23.19883]
[1777843358201,33.45,78972.86,0.0,-0.67675,0.00017,23.19915]
[1777843363235,33.45,78973.1,0.0,-0.67669,0.00017,23.20082]
[1777843369277,33.45,78973.06,0.0,-0.67668,0.00017,23.2011]
[1777843375320,33.46,78973.34,0.0,-0.67662,0.00017,23.20304]
[1777843380355,33.46,78974.15,0.0,-0.67647,0.00017,23.20764]
[1777843385389,33.46,78974.44,0.0,-0.67641,0.00017,23.20951]
[1777843390424,33.46,78973.97,0.0,-0.67648,0.00017,23.20741]
[1777843399651,33.47,78973.18,0.0,-0.67659,0.00017,23.20395]
[1777843405529,33.47,78973.38,0.0,-0.67654,0.00017,23.20543]
[1777843410564,33.47,78969.49,0.0,-0.67717,0.00017,23.18553]
[1777843415599,33.48,78970.95,0.0,-0.67694,0.00017,23.18955]
[1777843421642,33.48,78971.07,0.0,-0.67691,0.00017,23.19066]
[1777843426678,33.48,78971.29,0.0,-0.67686,0.00017,23.1922]
[1777843431713,33.48,78971.7,0.0,-0.67678,0.00017,23.19471]
[1777843437755,33.49,78972.03,0.0,-0.67671,0.00017,23.19687]
[1777843442790,33.49,78972.35,0.0,-0.67664,0.00017,23.19887]
[1777843450007,33.49,78972.85,0.0,-0.67655,0.00017,23.20186]
[1777843460078,33.49,78972.99,0.0,-0.67651,0.00017,23.20308]
[1777843466966,33.5,78972.31,0.0,-0.67661,0.00017,23.19984]
[1777843475023,33.5,78972.42,0.0,-0.6766,0.00017,23.19672]
[1777843480219,33.5,78972.51,0.0,-0.67658,0.00017,23.19747]
[1777843484086,33.5,78966.54,0.0,-0.67756,0.00017,23.16647]
[1777843487107,33.5,78963.54,0.0,-0.67805,0.00017,23.15102]
[1777843492142,33.51,78961.06,0.0,-0.67844,0.00017,23.13862]
[1777843497177,33.51,78961.5,0.0,-0.67835,0.00017,23.14146]
[1777843502212,33.51,78956.28,0.0,-0.6792,0.00017,23.11463]
[1777843508253,33.51,78953.77,0.0,-0.67964,0.00017,23.10067]
[1777843513289,33.51,78946.56,0.0,-0.68084,0.00017,23.06214]
[1777843518324,33.5,78945.2,0.0,-0.68108,0.00017,23.05443]
[1777843523358,33.5,78943.12,0.0,-0.68144,0.00017,23.04304]
[1777843530578,33.5,78941.11,0.0,-0.68178,0.00016,23.03192]
[1777843537456,33.5,78936.55,0.0,-0.68257,0.00016,23.00312]
[1777843542492,33.5,78932.11,0.0,-0.68331,0.00016,22.97911]
[1777843547527,33.49,78933.95,0.0,-0.68302,0.00016,22.98871]
[1777843553570,33.49,78930.36,0.0,-0.68362,0.00016,22.96918]
[1777843559611,33.49,78929.89,0.0,-0.6837,0.00016,22.96646]
[1777843565653,33.49,78930.88,0.0,-0.68354,0.00016,22.97161]
[1777843570863,33.49,78932.46,0.0,-0.68329,0.00016,22.97993]
[1777843577739,33.49,78936.77,0.0,-0.68259,0.00016,23.00276]
[1777843580932,33.49,78930.83,0.0,-0.68357,0.00016,22.97085]
[1777843586801,33.49,78930.04,0.0,-0.6837,0.00016,22.96651]
[1777843593854,33.49,78929.56,0.0,-0.68381,0.00016,22.95973]
[1777843599895,33.48,78929.24,0.0,-0.68387,0.00016,22.95786]
[1777843604931,33.48,78926.66,0.0,-0.6843,0.00016,22.94385]
[1777843611142,33.48,78926.81,0.0,-0.68428,0.00016,22.94453]
[1777843620038,33.48,78927.0,0.0,-0.68425,0.00016,22.94541]
[1777843626079,33.48,78927.16,0.0,-0.68423,0.00016,22.94619]
[1777843631290,33.48,78926.79,0.0,-0.68429,0.00016,22.94415]
[1777843637156,33.48,78928.53,0.0,-0.68401,0.00016,22.95343]
[1777843642194,33.48,78929.53,0.0,-0.68385,0.00016,22.95869]
[1777843650247,33.48,78929.69,0.0,-0.68383,0.00016,22.95924]
[1777843660317,33.48,78928.84,0.0,-0.68401,0.00016,22.95015]
[1777843667367,33.47,78928.03,0.0,-0.68416,0.00016,22.94537]
[1777843672403,33.47,78927.93,0.0,-0.68418,0.00016,22.94459]
[1777843678445,33.47,78927.9,0.0,-0.68419,0.00016,22.94417]
[1777843685496,33.47,78928.01,0.0,-0.68418,0.00016,22.94449]
[1777843690529,33.47,78928.23,0.0,-0.68415,0.00016,22.94548]
[1777843695565,33.47,78928.17,0.0,-0.68417,0.00016,22.94496]
[1777843700601,33.46,78928.03,0.0,-0.6842,0.00016,22.944]
[1777843706641,33.46,78927.58,0.0,-0.68428,0.00016,22.94133]
[1777843711676,33.46,78927.55,0.0,-0.68432,0.00016,22.9369]
[1777843719732,33.46,78927.55,0.0,-0.68433,0.00016,22.93659]
[1777843727789,33.46,78927.3,0.0,-0.68438,0.00016,22.93494]
[1777843733831,33.46,78927.09,0.0,-0.68442,0.00016,22.93358]
[1777843738866,33.46,78927.11,0.0,-0.68443,0.00016,22.9335]
[1777843743902,33.45,78927.28,0.0,-0.6844,0.00016,22.93423]
[1777843748936,33.45,78925.82,0.0,-0.68465,0.00016,22.92621]
[1777843753970,33.45,78922.23,0.0,-0.68524,0.00016,22.90672]
[1777843759006,33.45,78923.22,0.0,-0.68508,0.00016,22.91206]
[1777843764040,33.45,78924.07,0.0,-0.68494,0.00016,22.91666]
[1777843769075,33.45,78926.27,0.0,-0.68458,0.00016,22.92855]
[1777843774110,33.45,78926.73,0.0,-0.68453,0.00016,22.92695]
[1777843779146,33.45,78926.83,0.0,-0.68451,0.00016,22.9275]
[1777843785188,33.45,78926.72,0.0,-0.68453,0.00016,22.92693]
[1777843790222,33.45,78926.78,0.0,-0.68452,0.00016,22.92728]
[1777843802497,33.45,78926.69,0.0,-0.68453,0.00016,22.92692]
[1777843810362,33.45,78927.21,0.0,-0.68444,0.00016,22.9298]
[1777843815400,33.46,78925.63,0.0,-0.6847,0.00016,22.92133]
[1777843820433,33.46,78923.9,0.0,-0.68498,0.00016,22.91215]
[1777843828489,33.46,78922.8,0.0,-0.68515,0.00016,22.90653]
[1777843833523,33.46,78923.84,0.0,-0.685,0.00016,22.90833]
[1777843838558,33.46,78924.89,0.0,-0.68481,0.00016,22.91434]
[1777843841587,33.46,78930.53,0.0,-0.68388,0.00016,22.94487]
[1777843848629,33.46,78932.8,0.0,-0.6835,0.00016,22.95718]
[1777843854674,33.46,78932.27,0.0,-0.68359,0.00016,22.9544]
[1777843860714,33.46,78931.64,0.0,-0.68369,0.00016,22.95108]
[1777843866756,33.46,78930.87,0.0,-0.68381,0.00016,22.94701]
[1777843872798,33.46,78927.5,0.0,-0.68436,0.00016,22.929]
[1777843877832,33.47,78927.55,0.0,-0.68435,0.00016,22.92937]
[1777843882868,33.47,78927.55,0.0,-0.68435,0.00016,22.92946]
[1777843887902,33.47,78928.14,0.0,-0.68425,0.00016,22.93271]
[1777843892937,33.47,78928.23,0.0,-0.68426,0.00016,22.92918]
[1777843898980,33.47,78928.17,0.0,-0.68427,0.00016,22.92892]
[1777843904019,33.47,78928.06,0.0,-0.68428,0.00016,22.92837]
[1777843909054,33.47,78926.25,0.0,-0.68458,0.00016,22.91867]
[1777843916102,33.47,78926.79,0.0,-0.68449,0.00016,22.92167]
[1777843921139,33.47,78927.21,0.0,-0.68442,0.00016,22.92398]
[1777843932216,33.47,78926.75,0.0,-0.68449,0.00016,22.92163]
[1777843939265,33.47,78927.33,0.0,-0.68439,0.00016,22.92483]
[1777843944300,33.47,78927.34,0.0,-0.68439,0.00016,22.92494]
[1777843953563,33.47,78927.61,0.0,-0.68437,0.00016,22.92243]
[1777843961419,33.47,78927.55,0.0,-0.68437,0.00016,22.92218]
[1777843971486,33.47,78927.57,0.0,-0.68437,0.00016,22.92237]
[1777843976523,33.47,78927.8,0.0,-0.68433,0.00016,22.92364]
[1777843981559,33.47,78932.37,0.0,-0.68358,0.00016,22.94818]
[1777843986595,33.47,78930.99,0.0,-0.68381,0.00016,22.9407]
[1777843991629,33.47,78930.71,0.0,-0.68385,0.00016,22.93915]
[1777843996666,33.47,78929.47,0.0,-0.68406,0.00016,22.93244]
[1777844001699,33.47,78928.84,0.0,-0.68416,0.00016,22.92905]
[1777844006734,33.47,78928.91,0.0,-0.68415,0.00016,22.92942]
[1777844013984,33.47,78928.95,0.0,-0.68417,0.00016,22.92557]
[1777844019824,33.47,78929.11,0.0,-0.68414,0.00016,22.92643]
[1777844024860,33.47,78928.86,0.0,-0.68419,0.00016,22.92509]
[1777844029895,33.47,78928.63,0.0,-0.68422,0.00016,22.92386]
[1777844037951,33.47,78928.55,0.0,-0.68424,0.00016,22.92344]
[1777844043994,33.47,78928.52,0.0,-0.68424,0.00016,22.92329]
[1777844050035,33.47,78928.18,0.0,-0.6843,0.00016,22.92148]
[1777844055071,33.47,78923.98,0.0,-0.68498,0.00016,22.89893]
[1777844060105,33.47,78924.58,0.0,-0.68488,0.00016,22.9023]
[1777844066147,33.47,78924.59,0.0,-0.68487,0.00016,22.90253]
[1777844071182,33.47,78925.15,0.0,-0.6848,0.00016,22.90165]
[1777844076217,33.48,78925.49,0.0,-0.68474,0.00016,22.90366]
[1777844082260,33.48,78926.0,0.0,-0.68465,0.00016,22.90664]
[1777844088302,33.48,78926.16,0.0,-0.68462,0.00016,22.90774]
[1777844093337,33.48,78926.57,0.0,-0.68454,0.00016,22.91015]
[1777844102402,33.48,78925.99,0.0,-0.68462,0.00016,22.9074]
[1777844108443,33.48,78921.28,0.0,-0.68539,0.00016,22.88231]
[1777844114686,33.49,78921.3,0.0,-0.68537,0.00016,22.88275]
[1777844120528,33.49,78919.79,0.0,-0.68561,0.00016,22.87489]
[1777844125563,33.49,78919.42,0.0,-0.68567,0.00016,22.87314]
[1777844131606,33.49,78918.05,0.0,-0.68591,0.00016,22.86193]
[1777844139663,33.49,78917.62,0.0,-0.68597,0.00016,22.85998]
[1777844144898,33.49,78915.84,0.0,-0.68625,0.00016,22.85061]
[1777844154968,33.5,78915.38,0.0,-0.68631,0.00016,22.84856]
[1777844163834,33.5,78914.27,0.0,-0.68648,0.00016,22.84289]
[1777844169876,33.5,78913.86,0.0,-0.68654,0.00016,22.84097]
[1777844175110,33.5,78913.42,0.0,-0.68661,0.00016,22.83879]
[1777844177931,33.5,78907.85,0.0,-0.68751,0.00016,22.80862]
[1777844182966,33.51,78904.75,0.0,-0.68801,0.00016,22.79208]
[1777844189009,33.51,78905.25,0.0,-0.68791,0.00016,22.79525]
[1777844194044,33.51,78903.34,0.0,-0.68824,0.00016,22.78106]
[1777844199078,33.51,78899.38,0.0,-0.68888,0.00016,22.75973]
[1777844204114,33.51,78899.5,0.0,-0.68885,0.00016,22.76076]
[1777844210155,33.52,78899.07,0.0,-0.68891,0.00016,22.75882]
[1777844215190,33.52,78899.25,0.0,-0.68887,0.00016,22.76012]
[1777844220225,33.52,78899.23,0.0,-0.68886,0.00016,22.76032]
[1777844225260,33.52,78899.06,0.0,-0.68888,0.00016,22.75967]
[1777844230297,33.52,78892.51,0.0,-0.68994,0.00016,22.72399]
[1777844232309,33.52,78886.69,0.0,-0.69088,0.00016,22.69212]
[1777844237345,33.53,78887.43,0.0,-0.69075,0.00016,22.69681]
[1777844242380,33.53,78888.24,0.0,-0.69059,0.00016,22.70191]
[1777844247416,33.54,78888.73,0.0,-0.69049,0.00016,22.70525]
[1777844252450,33.54,78887.4,0.0,-0.69072,0.00016,22.69452]
[1777844253457,33.54,78873.79,0.0,-0.69293,0.00016,22.61929]
[1777844258492,33.54,78871.85,0.0,-0.69322,0.00016,22.60905]
[1777844265744,33.55,78873.5,0.0,-0.6929,0.00016,22.61994]
[1777844271584,33.56,78874.29,0.0,-0.69273,0.00016,22.62581]
[1777844272590,33.56,78867.43,0.0,-0.69384,0.00016,22.58756]
[1777844274604,33.56,78861.85,0.0,-0.69475,0.00016,22.55635]
[1777844277627,33.56,78844.9,0.0,-0.69749,0.00016,22.46098]
[1777844278635,33.56,78835.04,0.0,-0.69908,0.00016,22.4051]
[1777844280647,33.56,78840.86,0.0,-0.69813,0.00016,22.43844]
[1777844281655,33.56,78852.63,0.0,-0.69623,0.00016,22.50505]
[1777844282662,33.57,78866.46,0.0,-0.69398,0.00016,22.58294]
[1777844283668,33.57,78871.75,0.0,-0.69311,0.00016,22.6127]
[1777844288703,33.57,78869.55,0.0,-0.69344,0.00016,22.60149]
[1777844294746,33.58,78870.23,0.0,-0.69328,0.00016,22.60662]
[1777844299780,33.59,78870.05,0.0,-0.69328,0.00016,22.60678]
[1777844303810,33.59,78861.89,0.0,-0.69459,0.00016,22.56169]
[1777844308845,33.59,78862.45,0.0,-0.69449,0.00016,22.56494]
[1777844313880,33.59,78861.4,0.0,-0.69469,0.00016,22.5551]
[1777844318922,33.59,78855.49,0.0,-0.69564,0.00016,22.52222]
[1777844320929,33.59,78872.41,0.0,-0.69288,0.00016,22.61716]
[1777844321936,33.6,78874.52,0.0,-0.69253,0.00016,22.62913]
[1777844324957,33.6,78880.94,0.0,-0.69146,0.00016,22.66538]
[1777844329991,33.61,78882.1,0.0,-0.69124,0.00016,22.67284]
[1777844335027,33.61,78883.57,0.0,-0.69096,0.00016,22.6822]
[1777844341068,33.62,78885.9,0.0,-0.69055,0.00016,22.69623]
[1777844346313,33.62,78886.71,0.0,-0.69038,0.00016,22.70166]
[1777844354156,33.63,78886.71,0.0,-0.69034,0.00016,22.70319]
[1777844360201,33.64,78884.94,0.0,-0.69059,0.00016,22.69468]
[1777844365236,33.65,78884.22,0.0,-0.69067,0.00016,22.69176]
[1777844371279,33.65,78882.7,0.0,-0.69091,0.00016,22.68057]
[1777844377323,33.66,78882.65,0.0,-0.69087,0.00016,22.6816]
[1777844384369,33.67,78882.38,0.0,-0.69087,0.00016,22.68164]
[1777844389406,33.68,78882.61,0.0,-0.6908,0.00016,22.68398]
[1777844394441,33.68,78882.24,0.0,-0.69083,0.00016,22.68303]
[1777844398469,33.69,78876.92,0.0,-0.69166,0.00016,22.65465]
[1777844403503,33.69,78878.39,0.0,-0.69139,0.00016,22.66392]
[1777844408538,33.7,78878.88,0.0,-0.69127,0.00016,22.66773]
[1777844413574,33.71,78882.08,0.0,-0.69072,0.00016,22.68636]
[1777844418608,33.71,78882.44,0.0,-0.69063,0.00016,22.68931]
[1777844423647,33.72,78883.46,0.0,-0.69044,0.00016,22.69587]
[1777844429689,33.72,78883.52,0.0,-0.69039,0.00016,22.69733]
[1777844434726,33.73,78882.67,0.0,-0.69052,0.00016,22.68953]
[1777844439758,33.73,78877.7,0.0,-0.6913,0.00016,22.66323]
[1777844447033,33.74,78879.34,0.0,-0.69099,0.00016,22.67368]
[1777844453858,33.75,78879.03,0.0,-0.691,0.00016,22.67333]
[1777844458894,33.76,78878.54,0.0,-0.69105,0.00016,22.67159]
[1777844467177,33.76,78881.74,0.0,-0.69048,0.00016,22.69058]
[1777844473999,33.77,78884.09,0.0,-0.69006,0.00016,22.70464]
[1777844479034,33.77,78884.12,0.0,-0.69003,0.00016,22.70565]
[1777844484070,33.78,78883.64,0.0,-0.69009,0.00016,22.70387]
[1777844489103,33.78,78882.93,0.0,-0.69017,0.00016,22.70082]
[1777844494138,33.79,78883.09,0.0,-0.69015,0.00016,22.6984]
[1777844499174,33.79,78882.71,0.0,-0.69019,0.00016,22.6971]
[1777844507470,33.8,78863.24,0.0,-0.6933,0.00016,22.5912]
[1777844509248,33.8,78848.73,0.0,-0.69563,0.00016,22.5107]
[1777844511260,33.8,78838.16,0.0,-0.69733,0.00016,22.45161]
[1777844515289,33.8,78832.91,0.0,-0.69816,0.00016,22.42227]
[1777844520324,33.8,78829.86,0.0,-0.69865,0.00016,22.4053]
[1777844525358,33.81,78826.37,0.0,-0.6992,0.00016,22.38581]
[1777844530401,33.81,78791.59,0.0,-0.70474,0.00016,22.1872]
[1777844534426,33.81,78786.25,0.0,-0.70556,0.00016,22.15715]
[1777844537451,33.82,78777.39,0.0,-0.70694,0.00016,22.1065]
[1777844542484,33.82,78779.27,0.0,-0.7066,0.00016,22.11886]
[1777844544497,33.82,78787.43,0.0,-0.7053,0.00016,22.16665]
[1777844548524,33.83,78792.67,0.0,-0.70444,0.00016,22.19777]
[1777844554568,33.84,78792.78,0.0,-0.70441,0.00016,22.19552]
[1777844559602,33.84,78795.11,0.0,-0.70401,0.00016,22.20997]
[1777844564638,33.85,78796.8,0.0,-0.70372,0.00016,22.22065]
[1777844569674,33.85,78796.22,0.0,-0.70379,0.00016,22.21799]
[1777844574707,33.85,78791.6,0.0,-0.70451,0.00016,22.19195]
[1777844579742,33.86,78786.57,0.0,-0.70529,0.00016,22.16365]
[1777844581756,33.86,78780.91,0.0,-0.70617,0.00016,22.13128]
[1777844583771,33.86,78775.06,0.0,-0.70708,0.00016,22.09778]
[1777844588805,33.87,78772.85,0.0,-0.7074,0.00016,22.08612]
[1777844590828,33.87,78763.25,0.0,-0.70891,0.00016,22.03036]
[1777844591829,33.87,78745.48,0.0,-0.71168,0.00016,21.92645]
[1777844592838,33.87,78733.62,0.0,-0.71353,0.00016,21.8565]
[1777844595858,33.88,78748.51,0.0,-0.71117,0.00016,21.94559]
[1777844596866,33.88,78754.75,0.0,-0.71019,0.00016,21.98256]
[1777844598107,33.88,78763.4,0.0,-0.70882,0.00016,22.03347]
[1777844603915,33.88,78764.5,0.0,-0.70861,0.00016,22.04112]
[1777844608950,33.89,78763.27,0.0,-0.70877,0.00016,22.03501]
[1777844613985,33.89,78758.77,0.0,-0.70949,0.00016,22.00537]
[1777844615999,33.89,78752.78,0.0,-0.71042,0.00016,21.97061]
[1777844621033,33.9,78748.32,0.0,-0.71109,0.00016,21.94548]
[1777844626069,33.91,78743.72,0.0,-0.71177,0.00016,21.91962]
[1777844628319,33.91,78735.01,0.0,-0.71312,0.00016,21.86879]
[1777844630097,33.91,78729.08,0.0,-0.71404,0.00016,21.83367]
[1777844632111,33.91,78721.61,0.0,-0.71521,0.00016,21.78896]
[1777844633120,33.91,78716.01,0.0,-0.71609,0.00016,21.75539]
[1777844635146,33.91,78709.62,0.0,-0.71709,0.00016,21.71702]
[1777844636154,33.91,78718.79,0.0,-0.71566,0.00016,21.77191]
[1777844638415,33.91,78728.56,0.0,-0.71412,0.00016,21.83055]
[1777844641205,33.91,78732.56,0.0,-0.71348,0.00016,21.85494]
[1777844643219,33.91,78725.14,0.0,-0.71462,0.00016,21.81145]
[1777844647254,33.92,78713.39,0.0,-0.71645,0.00016,21.74133]
[1777844648500,33.91,78702.91,0.0,-0.71808,0.00016,21.67833]
[1777844649271,33.91,78702.91,0.0,-0.71808,0.00016,21.67826]
[1777844654305,33.91,78702.68,0.0,-0.71812,0.00016,21.67674]
[1777844657330,33.91,78695.89,0.0,-0.71918,0.00015,21.63568]
[1777844658570,33.91,78689.04,0.0,-0.72024,0.00015,21.5942]
[1777844659347,33.91,78689.04,0.0,-0.72024,0.00015,21.59422]
[1777844661362,33.91,78680.41,0.0,-0.72157,0.00015,21.54172]
[1777844662369,33.91,78673.6,0.0,-0.72262,0.00015,21.50014]
[1777844665391,33.91,78668.11,0.0,-0.72347,0.00015,21.46663]
[1777844666398,33.91,78666.01,0.0,-0.72379,0.00015,21.45383]
[1777844671434,33.91,78668.46,0.0,-0.72344,0.00015,21.46463]
[1777844676469,33.91,78670.35,0.0,-0.72314,0.00015,21.4764]
[1777844681504,33.92,78670.67,0.0,-0.72309,0.00015,21.47852]
[1777844686539,33.92,78671.38,0.0,-0.72298,0.00015,21.48301]
[1777844691575,33.92,78672.23,0.0,-0.72284,0.00015,21.48831]
[1777844696610,33.92,78672.55,0.0,-0.72279,0.00015,21.4903]
[1777844697617,33.92,78680.54,0.0,-0.72156,0.00015,21.53914]
[1777844698623,33.92,78686.18,0.0,-0.72069,0.00015,21.57348]
[1777844700638,33.92,78694.37,0.0,-0.71942,0.00015,21.62319]
[1777844701651,33.92,78703.59,0.0,-0.71799,0.00016,21.67887]
[1777844702657,33.92,78703.27,0.0,-0.71804,0.00016,21.67696]
[1777844707693,33.92,78700.37,0.0,-0.71848,0.00016,21.6596]
[1777844712728,33.92,78696.17,0.0,-0.71913,0.00015,21.63434]
[1777844715748,33.92,78689.37,0.0,-0.72018,0.00015,21.59332]
[1777844716756,33.92,78684.13,0.0,-0.72099,0.00015,21.56156]
[1777844718770,33.92,78679.5,0.0,-0.7217,0.00015,21.53356]
[1777844723806,33.92,78675.57,0.0,-0.72229,0.00015,21.51007]
[1777844727835,33.92,78681.42,0.0,-0.72139,0.00015,21.54586]
[1777844730857,33.92,78684.96,0.0,-0.72084,0.00015,21.56744]
[1777844732872,33.92,78700.5,0.0,-0.71846,0.00016,21.65747]
[1777844733877,33.92,78705.13,0.0,-0.71774,0.00016,21.6854]
[1777844735893,33.92,78719.57,0.0,-0.71549,0.00016,21.77197]
[1777844736901,33.93,78724.85,0.0,-0.71466,0.00016,21.80387]
[1777844739142,33.93,78726.36,0.0,-0.7144,0.00016,21.81361]
[1777844744957,33.93,78725.43,0.0,-0.71452,0.00016,21.80918]
[1777844749991,33.94,78729.14,0.0,-0.71393,0.00016,21.83156]
[1777844755031,33.94,78725.95,0.0,-0.7144,0.00016,21.81365]
[1777844760064,33.94,78721.15,0.0,-0.71515,0.00016,21.78503]
[1777844765102,33.94,78720.73,0.0,-0.71521,0.00016,21.78248]
[1777844770140,33.94,78722.74,0.0,-0.71488,0.00016,21.79519]
[1777844775175,33.95,78729.99,0.0,-0.7137,0.00016,21.84005]
[1777844776182,33.95,78737.3,0.0,-0.71255,0.00016,21.88365]
[1777844778198,33.96,78738.86,0.0,-0.71228,0.00016,21.89372]
[1777844783231,33.96,78741.15,0.0,-0.71189,0.00016,21.90857]
[1777844787260,33.97,78732.52,0.0,-0.7132,0.00016,21.8588]
[1777844792294,33.98,78730.88,0.0,-0.71344,0.00016,21.8465]
[1777844793301,33.98,78697.76,0.0,-0.71859,0.00015,21.64894]
[1777844794309,33.98,78680.77,0.0,-0.72121,0.00015,21.54609]
[1777844795316,33.98,78680.11,0.0,-0.72132,0.00015,21.54205]
[1777844799569,33.98,78670.08,0.0,-0.72286,0.00015,21.48096]
[1777844801366,33.98,78668.38,0.0,-0.72312,0.00015,21.47066]
[1777844805394,33.98,78674.75,0.0,-0.72213,0.00015,21.50976]
[1777844810427,33.98,78679.31,0.0,-0.72143,0.00015,21.53758]
[1777844812441,33.98,78685.62,0.0,-0.72046,0.00015,21.57584]
[1777844814456,33.98,78695.65,0.0,-0.7189,0.00015,21.63666]
[1777844816469,33.98,78700.87,0.0,-0.71809,0.00015,21.6682]
[1777844821507,33.98,78702.13,0.0,-0.71789,0.00015,21.67596]
[1777844826539,33.98,78701.43,0.0,-0.718,0.00015,21.67183]
[1777844831575,33.98,78703.6,0.0,-0.71766,0.00016,21.68491]
[1777844836610,33.98,78704.47,0.0,-0.71752,0.00016,21.69007]
[1777844841644,33.98,78704.29,0.0,-0.71755,0.00016,21.68891]
[1777844845673,33.98,78716.83,0.0,-0.71561,0.00016,21.7639]
[1777844846680,33.98,78721.82,0.0,-0.71482,0.00016,21.794]
[1777844849931,33.99,78732.16,0.0,-0.71318,0.00016,21.85636]
[1777844853729,33.99,78737.33,0.0,-0.71237,0.00016,21.88394]
[1777844858764,34.0,78742.05,0.0,-0.7116,0.00016,21.91301]
[1777844863800,34.01,78738.09,0.0,-0.71218,0.00016,21.89095]
[1777844868852,34.01,78737.85,0.0,-0.71218,0.00016,21.89091]
[1777844873875,34.02,78738.33,0.0,-0.71207,0.00016,21.89511]
[1777844879918,34.03,78738.87,0.0,-0.71194,0.00016,21.89994]
[1777844884953,34.03,78740.09,0.0,-0.71171,0.00016,21.90848]
[1777844889987,34.04,78741.12,0.0,-0.71151,0.00016,21.91586]
[1777844895023,34.05,78740.47,0.0,-0.71157,0.00016,21.91335]
[1777844901065,34.05,78740.57,0.0,-0.71151,0.00016,21.91554]
[1777844906100,34.06,78740.92,0.0,-0.71142,0.00016,21.91891]
[1777844913148,34.07,78741.02,0.0,-0.71139,0.00016,21.91709]
[1777844918183,34.07,78744.89,0.0,-0.71075,0.00016,21.94093]
[1777844924227,34.08,78745.08,0.0,-0.71068,0.00016,21.9433]
[1777844925241,34.08,78738.62,0.0,-0.71169,0.00016,21.90565]
[1777844927249,34.08,78735.82,0.0,-0.71211,0.00016,21.88969]
[1777844932285,34.09,78733.99,0.0,-0.71236,0.00016,21.8802]
[1777844934300,34.09,78722.95,0.0,-0.71408,0.00016,21.81484]
[1777844935306,34.09,78710.97,0.0,-0.71595,0.00016,21.74361]
[1777844936312,34.09,78709.51,0.0,-0.71618,0.00015,21.73484]
[1777844941348,34.09,78710.14,0.0,-0.71609,0.00015,21.73827]
[1777844947390,34.08,78711.36,0.0,-0.71591,0.00016,21.74501]
[1777844952425,34.08,78711.04,0.0,-0.71597,0.00016,21.74273]
[1777844957459,34.08,78708.32,0.0,-0.7164,0.00015,21.72615]
[1777844962494,34.08,78706.3,0.0,-0.71672,0.00015,21.71383]
[1777844967529,34.08,78708.9,0.0,-0.71633,0.00015,21.7291]
[1777844972565,34.08,78708.41,0.0,-0.71644,0.00015,21.72178]
[1777844977599,34.08,78703.32,0.0,-0.71723,0.00015,21.69119]
[1777844980845,34.07,78696.7,0.0,-0.71826,0.00015,21.65129]
[1777844986664,34.07,78691.77,0.0,-0.71904,0.00015,21.6212]
[1777844990915,34.07,78681.18,0.0,-0.72068,0.00015,21.55708]
[1777844993719,34.07,78673.67,0.0,-0.72183,0.00015,21.51153]
[1777844995733,34.07,78670.97,0.0,-0.72225,0.00015,21.49522]
[1777845000985,34.07,78665.93,0.0,-0.72301,0.00015,21.46482]
[1777845006810,34.07,78666.43,0.0,-0.72294,0.00015,21.46781]
[1777845011866,34.07,78665.16,0.0,-0.72314,0.00015,21.45977]
[1777845016879,34.07,78664.75,0.0,-0.72321,0.00015,21.45714]
[1777845021916,34.07,78665.52,0.0,-0.72309,0.00015,21.46168]
[1777845026950,34.07,78666.75,0.0,-0.72291,0.00015,21.46904]
[1777845028963,34.07,78674.29,0.0,-0.72175,0.00015,21.5149]
[1777845029970,34.07,78680.97,0.0,-0.72072,0.00015,21.55547]
[1777845031200,34.07,78687.38,0.0,-0.71976,0.00015,21.59011]
[1777845032993,34.07,78691.61,0.0,-0.7191,0.00015,21.61579]
[1777845036014,34.07,78696.45,0.0,-0.71835,0.00015,21.64503]
[1777845041049,34.07,78697.53,0.0,-0.71817,0.00015,21.65171]
[1777845046084,34.07,78702.23,0.0,-0.71745,0.00015,21.67996]
[1777845051123,34.07,78702.25,0.0,-0.71743,0.00015,21.68043]
[1777845056153,34.08,78700.51,0.0,-0.71769,0.00015,21.67033]
[1777845062197,34.08,78700.14,0.0,-0.71774,0.00015,21.6685]
[1777845064213,34.08,78694.93,0.0,-0.71854,0.00015,21.63731]
[1777845069248,34.08,78692.25,0.0,-0.71896,0.00015,21.62127]
[1777845074282,34.08,78690.39,0.0,-0.71924,0.00015,21.61017]
[1777845081554,34.08,78690.36,0.0,-0.71924,0.00015,21.61013]
[1777845087374,34.08,78689.59,0.0,-0.71936,0.00015,21.60557]
[1777845094422,34.08,78689.44,0.0,-0.71941,0.00015,21.60058]
[1777845099458,34.08,78688.92,0.0,-0.71949,0.00015,21.59751]
[1777845104493,34.08,78689.1,0.0,-0.71946,0.00015,21.59866]
[1777845109527,34.08,78688.23,0.0,-0.71959,0.00015,21.59348]
[1777845114563,34.08,78688.39,0.0,-0.71956,0.00015,21.59453]
[1777845119598,34.08,78688.05,0.0,-0.71961,0.00015,21.59254]
[1777845124634,34.08,78688.35,0.0,-0.71957,0.00015,21.5944]
[1777845129669,34.08,78688.67,0.0,-0.71952,0.00015,21.59637]
[1777845134703,34.08,78690.35,0.0,-0.71926,0.00015,21.60649]
[1777845136718,34.08,78700.06,0.0,-0.71776,0.00015,21.66476]
[1777845137725,34.08,78708.2,0.0,-0.7165,0.00015,21.71343]
[1777845138732,34.08,78712.6,0.0,-0.71581,0.00016,21.73962]
[1777845140746,34.08,78719.64,0.0,-0.7147,0.00016,21.7821]
[1777845141978,34.09,78729.59,0.0,-0.71315,0.00016,21.84125]
[1777845143767,34.09,78730.0,0.0,-0.71307,0.00016,21.84419]
[1777845148801,34.09,78730.24,0.0,-0.71299,0.00016,21.84693]
[1777845153837,34.1,78729.93,0.0,-0.71303,0.00016,21.84227]
[1777845159879,34.11,78728.87,0.0,-0.71315,0.00016,21.83769]
[1777845164913,34.12,78729.31,0.0,-0.71305,0.00016,21.84166]
[1777845170970,34.12,78727.45,0.0,-0.71329,0.00016,21.83241]
[1777845176006,34.13,78727.28,0.0,-0.71328,0.00016,21.83283]
[1777845182258,34.14,78728.5,0.0,-0.71304,0.00016,21.84171]
[1777845188090,34.15,78727.61,0.0,-0.71313,0.00016,21.83812]
[1777845193125,34.15,78727.35,0.0,-0.71313,0.00016,21.83797]
[1777845198166,34.16,78727.52,0.0,-0.71307,0.00016,21.84046]
[1777845203195,34.17,78728.09,0.0,-0.71293,0.00016,21.84551]
[1777845208231,34.18,78728.99,0.0,-0.71274,0.00016,21.85246]
[1777845215279,34.19,78731.56,0.0,-0.71231,0.00016,21.86562]
[1777845216287,34.19,78741.42,0.0,-0.71077,0.00016,21.92362]
[1777845217293,34.19,78748.0,0.0,-0.70973,0.00016,21.9622]
[1777845218300,34.19,78749.09,0.0,-0.70955,0.00016,21.96876]
[1777845223335,34.19,78748.76,0.0,-0.70958,0.00016,21.96792]
[1777845228370,34.2,78749.54,0.0,-0.70943,0.00016,21.97345]
[1777845233406,34.2,78750.5,0.0,-0.70925,0.00016,21.97998]
[1777845238442,34.21,78751.22,0.0,-0.70911,0.00016,21.98509]
[1777845243479,34.21,78751.53,0.0,-0.70904,0.00016,21.98781]
[1777845248513,34.22,78752.21,0.0,-0.7089,0.00016,21.99265]
[1777845253548,34.22,78752.88,0.0,-0.70877,0.00016,21.99742]
[1777845258584,34.23,78753.0,0.0,-0.70873,0.00016,21.99901]
[1777845261606,34.23,78746.9,0.0,-0.70967,0.00016,21.96418]
[1777845262835,34.23,78743.8,0.0,-0.71014,0.00016,21.94661]
[1777845268658,34.24,78741.49,0.0,-0.71047,0.00016,21.93434]
[1777845273693,34.24,78741.59,0.0,-0.71044,0.00016,21.932]
[1777845278727,34.25,78744.28,0.0,-0.70998,0.00016,21.94908]
[1777845283762,34.26,78747.34,0.0,-0.70948,0.00016,21.96787]
[1777845288798,34.26,78749.26,0.0,-0.70915,0.00016,21.97996]
[1777845293834,34.26,78752.3,0.0,-0.70865,0.00016,21.9984]
[1777845298879,34.27,78755.3,0.0,-0.70816,0.00016,22.01649]
[1777845300882,34.27,78763.26,0.0,-0.70691,0.00016,22.06268]
[1777845303118,34.27,78772.79,0.0,-0.7054,0.00016,22.1176]
[1777845305917,34.27,78775.38,0.0,-0.70499,0.00016,22.13277]
[1777845310951,34.28,78778.12,0.0,-0.70454,0.00016,22.14892]
[1777845313188,34.28,78797.6,0.0,-0.70147,0.00016,22.25946]
[1777845313973,34.28,78797.6,0.0,-0.70147,0.00016,22.25956]
[1777845315987,34.28,78805.47,0.0,-0.70022,0.00016,22.3039]
[1777845320015,34.28,78797.36,0.0,-0.7015,0.00016,22.25849]
[1777845325051,34.28,78793.75,0.0,-0.70205,0.00016,22.23853]
[1777845331091,34.28,78793.39,0.0,-0.70212,0.00016,22.23293]
[1777845336126,34.29,78791.92,0.0,-0.70234,0.00016,22.22512]
[1777845342168,34.29,78791.27,0.0,-0.70242,0.00016,22.22212]
[1777845347204,34.29,78791.56,0.0,-0.70236,0.00016,22.22435]
[1777845352239,34.3,78788.76,0.0,-0.70278,0.00016,22.20917]
[1777845357274,34.3,78783.05,0.0,-0.70366,0.00016,22.17758]
[1777845362312,34.3,78781.49,0.0,-0.70388,0.00016,22.16952]
[1777845367344,34.31,78779.42,0.0,-0.70419,0.00016,22.15827]
[1777845372379,34.31,78777.18,0.0,-0.70453,0.00016,22.14591]
[1777845377413,34.31,78775.59,0.0,-0.70477,0.00016,22.13719]
[1777845382451,34.31,78778.87,0.0,-0.70425,0.00016,22.15611]
[1777845387484,34.31,78777.4,0.0,-0.70447,0.00016,22.14786]
[1777845392523,34.31,78777.9,0.0,-0.70442,0.00016,22.14666]
[1777845398563,34.31,78776.8,0.0,-0.70459,0.00016,22.14049]
[1777845401584,34.31,78770.44,0.0,-0.70559,0.00016,22.1043]
[1777845407626,34.31,78771.62,0.0,-0.70539,0.00016,22.11127]
[1777845413890,34.32,78772.74,0.0,-0.70521,0.00016,22.11787]
[1777845419726,34.32,78775.97,0.0,-0.7047,0.00016,22.13637]
[1777845424746,34.32,78772.24,0.0,-0.70529,0.00016,22.1152]
[1777845429782,34.32,78767.05,0.0,-0.70609,0.00016,22.08571]
[1777845434819,34.32,78770.53,0.0,-0.70554,0.00016,22.10588]
[1777845439851,34.32,78773.64,0.0,-0.70505,0.00016,22.1239]
[1777845444886,34.32,78775.21,0.0,-0.70479,0.00016,22.13314]
[1777845445893,34.32,78783.74,0.0,-0.70345,0.00016,22.18165]
[1777845446901,34.32,78784.83,0.0,-0.70328,0.00016,22.18786]
[1777845451937,34.32,78784.42,0.0,-0.70337,0.00016,22.18149]
[1777845456972,34.32,78784.71,0.0,-0.70332,0.00016,22.18323]
[1777845462007,34.32,78786.62,0.0,-0.70302,0.00016,22.19416]
[1777845467042,34.32,78787.33,0.0,-0.7029,0.00016,22.19823]
[1777845472076,34.32,78788.62,0.0,-0.7027,0.00016,22.20558]
[1777845477111,34.32,78791.04,0.0,-0.70232,0.00016,22.21929]
[1777845482147,34.32,78796.01,0.0,-0.70153,0.00016,22.24723]
[1777845487182,34.33,78795.93,0.0,-0.70154,0.00016,22.24695]
[1777845492217,34.33,78800.17,0.0,-0.70087,0.00016,22.27103]
[1777845497252,34.33,78799.16,0.0,-0.70102,0.00016,22.26551]
[1777845504528,34.33,78797.87,0.0,-0.70122,0.00016,22.25844]
[1777845510342,34.33,78796.19,0.0,-0.70148,0.00016,22.24914]
[1777845515377,34.33,78796.85,0.0,-0.7014,0.00016,22.24879]
[1777845520412,34.33,78799.4,0.0,-0.701,0.00016,22.26313]
[1777845521419,34.33,78805.34,0.0,-0.70006,0.00016,22.29642]
[1777845523433,34.33,78809.09,0.0,-0.69947,0.00016,22.31729]
[1777845524670,34.33,78818.48,0.0,-0.69799,0.00016,22.36952]
[1777845526455,34.33,78829.25,0.0,-0.69628,0.00016,22.42897]
[1777845527462,34.33,78830.74,0.0,-0.69605,0.00016,22.43704]
[1777845530483,34.32,78822.03,0.0,-0.69745,0.00016,22.38845]
[1777845536525,34.32,78819.19,0.0,-0.69792,0.00016,22.37205]
[1777845541562,34.32,78818.1,0.0,-0.69811,0.00016,22.36543]
[1777845542566,34.32,78833.52,0.0,-0.69566,0.00016,22.4506]
[1777845543573,34.32,78841.58,0.0,-0.69439,0.00016,22.49467]
[1777845545587,34.32,78833.0,0.0,-0.69576,0.00016,22.44743]
[1777845549615,34.31,78829.31,0.0,-0.69636,0.00016,22.42639]
[1777845554650,34.31,78829.38,0.0,-0.69638,0.00016,22.42603]
[1777845559686,34.3,78832.17,0.0,-0.69595,0.00016,22.44072]
[1777845561700,34.3,78837.62,0.0,-0.6951,0.00016,22.47043]
[1777845565728,34.3,78841.62,0.0,-0.69446,0.00016,22.49233]
[1777845570762,34.3,78842.42,0.0,-0.69434,0.00016,22.49638]
[1777845575027,34.3,78833.25,0.0,-0.69584,0.00016,22.44161]
[1777845580833,34.3,78829.77,0.0,-0.69639,0.00016,22.42249]
[1777845587887,34.3,78829.25,0.0,-0.69644,0.00016,22.42055]
[1777845592921,34.31,78830.65,0.0,-0.6962,0.00016,22.42892]
[1777845598964,34.31,78832.19,0.0,-0.69593,0.00016,22.43815]
[1777845602027,34.31,78842.2,0.0,-0.69433,0.00016,22.49339]
[1777845603030,34.31,78866.27,0.0,-0.69048,0.00016,22.6245]
[1777845604032,34.31,78880.65,0.0,-0.68818,0.00016,22.70167]
[1777845607051,34.31,78869.16,0.0,-0.69003,0.00016,22.63989]
[1777845608059,34.31,78863.01,0.0,-0.69101,0.00016,22.60673]
[1777845610071,34.31,78856.44,0.0,-0.69206,0.00016,22.57123]
[1777845615321,34.32,78869.18,0.0,-0.69001,0.00016,22.64046]
[1777845620142,34.32,78853.61,0.0,-0.69249,0.00016,22.55642]
[1777845623167,34.32,78867.79,0.0,-0.69021,0.00016,22.63346]
[1777845624178,34.32,78879.79,0.0,-0.68829,0.00016,22.69791]
[1777845625403,34.32,78892.12,0.0,-0.68631,0.00016,22.76356]
[1777845626191,34.32,78892.12,0.0,-0.68631,0.00016,22.7635]
[1777845628202,34.32,78898.15,0.0,-0.68534,0.00016,22.79526]
[1777845632231,34.32,78910.61,0.0,-0.68337,0.00016,22.85653]
[1777845633241,34.32,78934.28,0.0,-0.67953,0.00016,22.97953]
[1777845634245,34.32,78959.3,0.0,-0.67546,0.00016,23.10737]
[1777845635480,34.32,78967.99,0.0,-0.67404,0.00016,23.15115]
[1777845637265,34.31,78972.47,0.0,-0.67332,0.00016,23.17344]
[1777845639281,34.32,78985.78,0.0,-0.67113,0.00016,23.24004]
[1777845641313,34.32,79006.07,0.0,-0.66779,0.00016,23.34001]
[1777845642306,34.32,79020.03,0.0,-0.66549,0.00017,23.40795]
[1777845643311,34.32,79026.72,0.0,-0.66438,0.00017,23.44022]
[1777845644319,34.32,79020.72,0.0,-0.66537,0.00017,23.41132]
[1777845645557,34.32,79027.73,0.0,-0.66421,0.00017,23.44511]
[1777845650370,34.32,79021.14,0.0,-0.66531,0.00017,23.41324]
[1777845652376,34.32,79013.79,0.0,-0.66653,0.00016,23.37753]
[1777845653382,34.32,79004.93,0.0,-0.66799,0.00016,23.33432]
[1777845654398,34.31,78994.82,0.0,-0.66966,0.00016,23.28445]
[1777845655627,34.31,78991.43,0.0,-0.67022,0.00016,23.26752]
[1777845661439,34.3,78987.28,0.0,-0.67094,0.00016,23.24588]
[1777845664462,34.3,78993.61,0.0,-0.66992,0.00016,23.27668]
[1777845665697,34.3,79013.3,0.0,-0.66668,0.00016,23.37318]
[1777845666474,34.3,79013.3,0.0,-0.66668,0.00016,23.37317]
[1777845667482,34.3,79016.0,0.0,-0.66623,0.00016,23.38624]
[1777845668493,34.3,79023.37,0.0,-0.66502,0.00017,23.42184]
[1777845669495,34.3,79030.39,0.0,-0.66386,0.00017,23.45553]
[1777845671510,34.3,79034.56,0.0,-0.66318,0.00017,23.47517]
[1777845673526,34.3,79027.97,0.0,-0.66428,0.00017,23.44346]
[1777845674530,34.3,79019.14,0.0,-0.66574,0.00017,23.40078]
[1777845675776,34.3,79009.92,0.0,-0.66726,0.00016,23.35592]
[1777845677554,34.29,78990.81,0.0,-0.67041,0.00016,23.26195]
[1777845678562,34.29,78978.59,0.0,-0.67242,0.00016,23.20099]
[1777845679575,34.29,78962.26,0.0,-0.6751,0.00016,23.11876]
[1777845680577,34.29,78943.83,0.0,-0.67812,0.00016,23.02457]
[1777845681584,34.29,78930.86,0.0,-0.68023,0.00016,22.9575]
[1777845682592,34.29,78923.1,0.0,-0.68149,0.00016,22.91724]
[1777845683598,34.29,78910.91,0.0,-0.68348,0.00016,22.85313]
[1777845684605,34.28,78908.26,0.0,-0.68391,0.00016,22.83907]
[1777845685842,34.28,78924.0,0.0,-0.68137,0.00016,22.92108]
[1777845687626,34.28,78929.42,0.0,-0.6805,0.00016,22.94901]
[1777845689671,34.28,78932.22,0.0,-0.68006,0.00016,22.96304]
[1777845694684,34.27,78932.48,0.0,-0.68008,0.00016,22.95916]
[1777845698712,34.27,78926.21,0.0,-0.68113,0.00016,22.92574]
[1777845703749,34.26,78934.13,0.0,-0.67988,0.00016,22.96582]
[1777845705761,34.26,78946.09,0.0,-0.67793,0.00016,23.02741]
[1777845706767,34.26,78947.4,0.0,-0.67772,0.00016,23.03411]
[1777845711805,34.26,78952.51,0.0,-0.67689,0.00016,23.06012]
[1777845716838,34.26,78952.5,0.0,-0.67689,0.00016,23.05997]
[1777845720880,34.26,78964.14,0.0,-0.67499,0.00016,23.11904]
[1777845721895,34.26,78975.78,0.0,-0.67309,0.00016,23.17769]
[1777845722895,34.26,78988.84,0.0,-0.67094,0.00016,23.24302]
[1777845723903,34.26,78989.26,0.0,-0.67087,0.00016,23.2452]
[1777845725917,34.26,78981.74,0.0,-0.6721,0.00016,23.20794]
[1777845729945,34.26,78990.48,0.0,-0.67067,0.00016,23.25115]
[1777845732967,34.26,78986.73,0.0,-0.67128,0.00016,23.2327]
[1777845733973,34.26,78980.57,0.0,-0.6723,0.00016,23.20182]
[1777845736196,34.26,78970.8,0.0,-0.67391,0.00016,23.15252]
[1777845739008,34.25,78965.99,0.0,-0.67471,0.00016,23.12789]
[1777845744046,34.25,78963.61,0.0,-0.67512,0.00016,23.11534]
[1777845749086,34.25,78959.14,0.0,-0.67586,0.00016,23.09217]
[1777845754118,34.24,78961.43,0.0,-0.67553,0.00016,23.0993]
[1777845759158,34.24,78962.46,0.0,-0.67538,0.00016,23.10407]
[1777845762174,34.24,78956.1,0.0,-0.67643,0.00016,23.07146]
[1777845765199,34.24,78941.72,0.0,-0.67878,0.00016,22.99756]
[1777845766407,34.24,78930.11,0.0,-0.68067,0.00016,22.93756]
[1777845769227,34.24,78957.96,0.0,-0.67613,0.00016,23.08074]
[1777845770286,34.24,78981.01,0.0,-0.67235,0.00016,23.19714]
[1777845772258,34.24,79005.39,0.0,-0.66833,0.00016,23.31805]
[1777845773258,34.24,79012.98,0.0,-0.66708,0.00017,23.35515]
[1777845776492,34.24,79056.25,0.0,-0.65991,0.00017,23.56257]
[1777845777298,34.24,79056.25,0.0,-0.65991,0.00017,23.56246]
[1777845778299,34.24,79082.5,0.0,-0.65553,0.00017,23.68472]
[1777845779311,34.24,79085.77,0.0,-0.65499,0.00017,23.6997]
[1777845781325,34.24,79108.5,0.0,-0.65117,0.00017,23.80331]
[1777845782348,34.24,79132.26,0.0,-0.64717,0.00017,23.909]
[1777845783335,34.24,79139.36,0.0,-0.64597,0.00017,23.94013]
[1777845784342,34.24,79133.59,0.0,-0.64695,0.00017,23.91478]
[1777845786569,34.24,79163.27,0.0,-0.64194,0.00017,24.0433]
[1777845788401,34.24,79168.02,0.0,-0.64113,0.00017,24.06347]
[1777845789409,34.24,79152.05,0.0,-0.64384,0.00017,23.99495]
[1777845790420,34.24,79141.04,0.0,-0.64571,0.00017,23.94702]
[1777845791433,34.23,79135.81,0.0,-0.6466,0.00017,23.924]
[1777845792438,34.23,79149.37,0.0,-0.64431,0.00017,23.98309]
[1777845794448,34.23,79138.51,0.0,-0.64615,0.00017,23.9357]
[1777845796644,34.23,79147.73,0.0,-0.64459,0.00017,23.97591]
[1777845797473,34.23,79147.73,0.0,-0.64459,0.00017,23.97583]
[1777845798486,34.23,79134.63,0.0,-0.6468,0.00017,23.91866]
[1777845800492,34.22,79142.13,0.0,-0.64559,0.00017,23.95023]
[1777845801498,34.23,79140.46,0.0,-0.64585,0.00017,23.94355]
[1777845802506,34.23,79131.67,0.0,-0.64732,0.00017,23.9052]
[1777845803512,34.22,79125.62,0.0,-0.64836,0.00017,23.87805]
[1777845808550,34.22,79117.3,0.0,-0.64978,0.00017,23.84059]
[1777845810568,34.22,79102.35,0.0,-0.65229,0.00017,23.77333]
[1777845811575,34.22,79094.26,0.0,-0.65368,0.00017,23.73227]
[1777845813595,34.22,79088.83,0.0,-0.6546,0.00017,23.70723]
[1777845814601,34.21,79072.44,0.0,-0.65734,0.00017,23.63145]
[1777845815607,34.21,79070.75,0.0,-0.65763,0.00017,23.62355]
[1777845820642,34.21,79062.82,0.0,-0.65896,0.00017,23.58634]
[1777845825678,34.21,79046.61,0.0,-0.66166,0.00017,23.50974]
[1777845826881,34.21,79037.07,0.0,-0.66325,0.00017,23.46403]
[1777845827695,34.21,79037.07,0.0,-0.66325,0.00017,23.46391]
[1777845832732,34.21,79057.4,0.0,-0.65988,0.00017,23.56029]
[1777845833736,34.21,79054.46,0.0,-0.66037,0.00017,23.54631]
[1777845838804,34.2,79051.76,0.0,-0.66084,0.00017,23.53301]
[1777845840802,34.2,79044.76,0.0,-0.66202,0.00017,23.49958]
[1777845843832,34.2,79031.94,0.0,-0.66415,0.00017,23.43796]
[1777845844838,34.2,79032.97,0.0,-0.66398,0.00017,23.44289]
[1777845847031,34.2,79024.4,0.0,-0.66541,0.00017,23.40127]
[1777845847860,34.2,79024.4,0.0,-0.66542,0.00017,23.40118]
[1777845848867,34.2,79015.23,0.0,-0.66694,0.00017,23.3565]
[1777845849898,34.2,79012.81,0.0,-0.66734,0.00017,23.34463]
[1777845851896,34.2,79019.38,0.0,-0.66625,0.00017,23.37663]
[1777845852904,34.2,79017.51,0.0,-0.66656,0.00017,23.36747]
[1777845854921,34.2,79010.72,0.0,-0.66769,0.00017,23.33422]
[1777845859952,34.2,79009.94,0.0,-0.66782,0.00017,23.3303]
[1777845861967,34.19,79019.81,0.0,-0.66619,0.00017,23.37847]
[1777845862972,34.19,79019.16,0.0,-0.6663,0.00017,23.37525]
[1777845867001,34.19,79034.02,0.0,-0.66384,0.00017,23.44709]
[1777845868012,34.19,79035.4,0.0,-0.66361,0.00017,23.45363]
[1777845873042,34.19,79033.06,0.0,-0.66402,0.00017,23.43844]
[1777845876063,34.19,79039.8,0.0,-0.6629,0.00017,23.47083]
[1777845877071,34.19,79045.47,0.0,-0.66196,0.00017,23.4979]
[1777845878077,34.19,79051.04,0.0,-0.66103,0.00017,23.52435]
[1777845880092,34.19,79057.16,0.0,-0.66002,0.00017,23.5532]
[1777845883113,34.19,79062.73,0.0,-0.6591,0.00017,23.57923]
[1777845885127,34.19,79073.51,0.0,-0.6573,0.00017,23.62956]
[1777845886135,34.19,79077.29,0.0,-0.65667,0.00017,23.6471]
[1777845891168,34.19,79079.79,0.0,-0.65626,0.00017,23.6585]
[1777845893182,34.19,79087.09,0.0,-0.65504,0.00017,23.6921]
[1777845897396,34.19,79094.69,0.0,-0.65377,0.00017,23.72669]
[1777845899225,34.19,79105.78,0.0,-0.65191,0.00017,23.77695]
[1777845900231,34.19,79109.19,0.0,-0.65134,0.00017,23.79242]
[1777845904261,34.19,79095.95,0.0,-0.65356,0.00017,23.73253]
[1777845909296,34.18,79098.22,0.0,-0.65319,0.00017,23.74253]
[1777845914331,34.18,79099.71,0.0,-0.65295,0.00017,23.74891]
[1777845916344,34.18,79090.31,0.0,-0.65454,0.00017,23.70583]
[1777845919366,34.18,79084.85,0.0,-0.65546,0.00017,23.68059]
[1777845923395,34.18,79090.7,0.0,-0.65448,0.00017,23.70747]
[1777845924403,34.18,79070.57,0.0,-0.65785,0.00017,23.61432]
[1777845925410,34.18,79052.86,0.0,-0.66081,0.00017,23.53093]
[1777845926415,34.18,79045.06,0.0,-0.66211,0.00017,23.4937]
[1777845927616,34.18,79048.61,0.0,-0.66153,0.00017,23.51045]
[1777845928428,34.17,79048.61,0.0,-0.66153,0.00017,23.51036]
[1777845930443,34.17,79041.11,0.0,-0.66278,0.00017,23.4745]
[1777845932457,34.17,79032.45,0.0,-0.66425,0.00017,23.42879]
[1777845937693,34.17,79025.01,0.0,-0.6655,0.00017,23.39244]
[1777845940524,34.17,79022.02,0.0,-0.666,0.00017,23.37778]
[1777845943545,34.17,79027.4,0.0,-0.66511,0.00017,23.40382]
[1777845947765,34.17,79031.53,0.0,-0.66443,0.00017,23.4235]
[1777845952615,34.16,79025.49,0.0,-0.66544,0.00017,23.39395]
[1777845955636,34.16,79036.21,0.0,-0.66367,0.00017,23.44554]
[1777845957838,34.16,79038.56,0.0,-0.66329,0.00017,23.45663]
[1777845963693,34.16,79040.44,0.0,-0.66298,0.00017,23.4655]
[1777845966715,34.16,79051.29,0.0,-0.66118,0.00017,23.51716]
[1777845967907,34.16,79060.43,0.0,-0.65966,0.00017,23.56025]
[1777845973762,34.15,79053.93,0.0,-0.66076,0.00017,23.52904]
[1777845977978,34.15,79044.92,0.0,-0.66228,0.00017,23.48584]
[1777845980811,34.15,79042.3,0.0,-0.66272,0.00017,23.47311]
[1777845983833,34.15,79029.46,0.0,-0.66486,0.00017,23.41108]
[1777845984840,34.15,79021.24,0.0,-0.66623,0.00017,23.37117]
[1777845985849,34.15,79021.17,0.0,-0.66624,0.00017,23.37074]
[1777845988052,34.15,79009.66,0.0,-0.66815,0.00017,23.31433]
[1777845988870,34.15,79009.66,0.0,-0.66815,0.00017,23.31433]
[1777845993907,34.15,79004.65,0.0,-0.669,0.00017,23.28569]
[1777845996926,34.15,78998.64,0.0,-0.66999,0.00017,23.25602]
[1777845998119,34.15,78991.34,0.0,-0.6712,0.00016,23.21976]
[1777845999947,34.15,78991.71,0.0,-0.67113,0.00016,23.22176]
[1777846001961,34.15,78997.52,0.0,-0.67016,0.00017,23.25089]
[1777846004982,34.15,78984.39,0.0,-0.67232,0.00016,23.18553]
[1777846005989,34.15,78982.36,0.0,-0.67265,0.00016,23.17544]
[1777846012030,34.16,78976.6,0.0,-0.67359,0.00016,23.14689]
[1777846015051,34.16,78983.47,0.0,-0.67245,0.00016,23.18152]
[1777846018260,34.16,78992.6,0.0,-0.67094,0.00016,23.22736]
[1777846023108,34.16,78996.46,0.0,-0.6703,0.00017,23.24677]
[1777846028143,34.16,78991.48,0.0,-0.67111,0.00016,23.22217]
[1777846031163,34.16,78982.56,0.0,-0.67258,0.00016,23.17773]
[1777846033177,34.16,78972.71,0.0,-0.67419,0.00016,23.12829]
[1777846034184,34.16,78969.33,0.0,-0.67474,0.00016,23.11118]
[1777846039220,34.16,78965.9,0.0,-0.67531,0.00016,23.0938]
[1777846040227,34.16,78953.62,0.0,-0.67733,0.00016,23.03094]
[1777846042241,34.16,78948.0,0.0,-0.67825,0.00016,23.00201]
[1777846044257,34.16,78946.95,0.0,-0.67842,0.00016,22.99653]
[1777846049290,34.16,78951.78,0.0,-0.67764,0.00016,23.02118]
[1777846054325,34.16,78947.74,0.0,-0.67833,0.00016,22.99625]
[1777846057471,34.16,78958.64,0.0,-0.67654,0.00016,23.05215]
[1777846058544,34.16,78956.52,0.0,-0.67689,0.00016,23.04123]
[1777846061383,34.16,78938.06,0.0,-0.67992,0.00016,22.94589]
[1777846062391,34.16,78927.34,0.0,-0.68167,0.00016,22.88992]
[1777846067425,34.15,78928.6,0.0,-0.6815,0.00016,22.89563]
[1777846072461,34.15,78931.3,0.0,-0.68108,0.00016,22.90888]
[1777846074474,34.14,78925.9,0.0,-0.68197,0.00016,22.88051]
[1777846079509,34.14,78928.8,0.0,-0.68152,0.00016,22.89502]
[1777846082614,34.14,78938.47,0.0,-0.67996,0.00016,22.94488]
[1777846083555,34.14,78949.65,0.0,-0.67813,0.00016,23.00269]
[1777846084562,34.14,78938.64,0.0,-0.67993,0.00016,22.94586]
[1777846089597,34.14,78940.95,0.0,-0.67955,0.00016,22.95795]
[1777846094634,34.13,78941.44,0.0,-0.67949,0.00016,22.95981]
[1777846098851,34.13,78947.65,0.0,-0.6785,0.00016,22.9912]
[1777846104705,34.12,78947.43,0.0,-0.67856,0.00016,22.98929]
[1777846109738,34.12,78947.09,0.0,-0.67864,0.00016,22.9868]
[1777846114772,34.11,78948.09,0.0,-0.67852,0.00016,22.9872]
[1777846120820,34.11,78949.16,0.0,-0.67838,0.00016,22.99191]
[1777846125854,34.1,78949.58,0.0,-0.67833,0.00016,22.99328]
[1777846130891,34.1,78950.29,0.0,-0.67823,0.00016,22.99642]
[1777846135925,34.1,78947.4,0.0,-0.67873,0.00016,22.98086]
[1777846140961,34.1,78955.26,0.0,-0.67745,0.00016,23.02108]
[1777846142978,34.1,78958.48,0.0,-0.67692,0.00016,23.03772]
[1777846148013,34.1,78959.3,0.0,-0.67678,0.00016,23.04221]
[1777846152038,34.1,78965.42,0.0,-0.67576,0.00016,23.07367]
[1777846155060,34.1,78971.19,0.0,-0.67481,0.00016,23.10308]
[1777846160100,34.1,78970.53,0.0,-0.67492,0.00016,23.09977]
[1777846165132,34.1,78974.75,0.0,-0.67423,0.00016,23.12115]
[1777846168152,34.1,78965.9,0.0,-0.67568,0.00016,23.07617]
[1777846173187,34.1,78966.96,0.0,-0.67553,0.00016,23.07767]
[1777846178222,34.1,78965.99,0.0,-0.67568,0.00016,23.07289]
[1777846183258,34.1,78966.77,0.0,-0.67555,0.00016,23.07702]
[1777846188293,34.1,78967.39,0.0,-0.67544,0.00016,23.08032]
[1777846193327,34.1,78967.68,0.0,-0.67539,0.00016,23.08193]
[1777846198362,34.11,78969.83,0.0,-0.67503,0.00016,23.09301]
[1777846203417,34.11,78979.07,0.0,-0.67351,0.00016,23.13987]
[1777846204421,34.11,78979.85,0.0,-0.67338,0.00016,23.14375]
[1777846209456,34.1,78979.6,0.0,-0.67343,0.00016,23.14234]
[1777846214491,34.1,78976.53,0.0,-0.67394,0.00016,23.12662]
[1777846219526,34.1,78988.46,0.0,-0.67198,0.00017,23.18653]
[1777846219694,34.1,78996.14,0.0,-0.67071,0.00017,23.22491]
[1777846221541,34.1,78998.9,0.0,-0.67025,0.00017,23.23874]
[1777846226576,34.11,79001.38,0.0,-0.66983,0.00017,23.25147]
[1777846231613,34.11,78997.94,0.0,-0.67041,0.00017,23.23066]
[1777846232620,34.11,78988.76,0.0,-0.67192,0.00017,23.18492]
[1777846233629,34.11,78989.15,0.0,-0.67185,0.00017,23.187]
[1777846235642,34.11,78996.1,0.0,-0.6707,0.00017,23.22194]
[1777846240676,34.11,78996.78,0.0,-0.67057,0.00017,23.22581]
[1777846243697,34.12,79002.28,0.0,-0.66965,0.00017,23.2534]
[1777846247726,34.12,79006.9,0.0,-0.66887,0.00017,23.27653]
[1777846252761,34.12,79006.77,0.0,-0.66889,0.00017,23.27611]
[1777846257797,34.12,79003.13,0.0,-0.66948,0.00017,23.25826]
[1777846262833,34.12,79000.47,0.0,-0.66992,0.00017,23.24524]
[1777846270045,34.12,79004.68,0.0,-0.66921,0.00017,23.26634]
[1777846271906,34.12,79020.97,0.0,-0.66651,0.00017,23.34643]
[1777846272914,34.12,79033.39,0.0,-0.66445,0.00017,23.40662]
[1777846274927,34.12,79039.74,0.0,-0.6634,0.00017,23.43721]
[1777846276946,34.12,79048.78,0.0,-0.66189,0.00017,23.4804]
[1777846281978,34.12,79045.36,0.0,-0.66247,0.00017,23.46382]
[1777846287014,34.12,79057.32,0.0,-0.66049,0.00017,23.52042]
[1777846288021,34.12,79068.53,0.0,-0.65861,0.00017,23.5733]
[1777846290185,34.12,79062.74,0.0,-0.65958,0.00017,23.54609]
[1777846293058,34.12,79072.31,0.0,-0.658,0.00017,23.58708]
[1777846294064,34.12,79075.69,0.0,-0.65743,0.00017,23.60288]
[1777846296076,34.12,79068.18,0.0,-0.65869,0.00017,23.56771]
[1777846297083,34.12,79059.57,0.0,-0.66013,0.00017,23.52711]
[1777846298090,34.12,79060.49,0.0,-0.65998,0.00017,23.5315]
[1777846302122,34.12,79066.65,0.0,-0.65894,0.00017,23.56063]
[1777846303126,34.12,79072.43,0.0,-0.65798,0.00017,23.58775]
[1777846305139,34.12,79075.24,0.0,-0.65751,0.00017,23.60085]
[1777846309168,34.12,79090.06,0.0,-0.65502,0.00017,23.66951]
[1777846310327,34.12,79099.71,0.0,-0.65339,0.00017,23.7139]
[1777846312189,34.12,79102.22,0.0,-0.65296,0.00017,23.72556]
[1777846317225,34.12,79110.26,0.0,-0.65159,0.00017,23.76244]
[1777846318234,34.13,79107.66,0.0,-0.65202,0.00017,23.75083]
[1777846320449,34.13,79100.87,0.0,-0.65316,0.00017,23.72004]
[1777846321262,34.13,79100.87,0.0,-0.65317,0.00017,23.71986]
[1777846322265,34.12,79106.55,0.0,-0.65222,0.00017,23.74562]
[1777846324279,34.12,79110.1,0.0,-0.65163,0.00017,23.7615]
[1777846327061,34.12,79110.45,0.0,-0.65158,0.00017,23.76286]
[1777846327069,34.12,79110.45,0.0,-0.65158,0.00017,23.76286]
[1777846327302,34.12,79122.81,0.0,-0.64949,0.00017,23.81852]
[1777846327800,34.12,79122.81,0.0,-0.64949,0.00017,23.81852]
[1777846328311,34.12,79133.61,0.0,-0.64766,0.00017,23.8666]
[1777846329316,34.12,79145.51,0.0,-0.64564,0.00017,23.91897]
[1777846329695,34.12,79145.51,0.0,-0.64564,0.00017,23.91897]
[1777846330252,34.12,79145.51,0.0,-0.64564,0.00017,23.91897]
[1777846330348,34.12,79154.33,0.0,-0.64415,0.00017,23.95736]
[1777846332338,34.12,79162.31,0.0,-0.64278,0.00017,23.99208]
[1777846334351,34.13,79171.85,0.0,-0.64115,0.00017,24.0331]
[1777846339387,34.13,79163.24,0.0,-0.6426,0.00017,23.99655]
[1777846340595,34.13,79145.15,0.0,-0.64568,0.00017,23.91802]
[1777846341402,34.13,79145.15,0.0,-0.64568,0.00017,23.91799]
[1777846342408,34.13,79139.19,0.0,-0.64669,0.00017,23.89183]
[1777846347446,34.13,79136.46,0.0,-0.64715,0.00017,23.87978]
[1777846349460,34.13,79123.71,0.0,-0.64931,0.00017,23.82303]
[1777846354495,34.12,79119.72,0.0,-0.65004,0.00017,23.80054]
[1777846359530,34.12,79119.0,0.0,-0.65015,0.00017,23.79742]
[1777846360537,34.12,79109.43,0.0,-0.65177,0.00017,23.75438]
[1777846362551,34.12,79115.04,0.0,-0.65081,0.00017,23.77988]
[1777846366579,34.13,79108.69,0.0,-0.65187,0.00017,23.75156]
[1777846371614,34.13,79114.56,0.0,-0.65086,0.00017,23.77853]
[1777846376648,34.13,79114.37,0.0,-0.65088,0.00017,23.77809]
[1777846380680,34.14,79125.2,0.0,-0.64904,0.00017,23.82687]
[1777846381686,34.14,79131.69,0.0,-0.64794,0.00017,23.85573]
[1777846382692,34.14,79138.14,0.0,-0.64685,0.00017,23.88422]
[1777846384707,34.14,79144.94,0.0,-0.6457,0.00017,23.91403]
[1777846386720,34.14,79151.11,0.0,-0.64465,0.00017,23.94086]
[1777846390950,34.13,79155.15,0.0,-0.64398,0.00017,23.95815]
[1777846396797,34.13,79154.06,0.0,-0.64418,0.00017,23.95304]
[1777846398807,34.13,79166.02,0.0,-0.64215,0.00017,24.00451]
[1777846403842,34.12,79163.66,0.0,-0.64257,0.00017,23.99403]
[1777846408882,34.12,79160.33,0.0,-0.64315,0.00017,23.97937]
[1777846411672,34.12,79161.92,0.0,-0.64288,0.00017,23.98616]
[1777846411675,34.12,79161.92,0.0,-0.64288,0.00017,23.98616]
[1777846411746,34.12,79159.89,0.0,-0.64325,0.00017,23.97346]
[1777846412333,34.12,79159.89,0.0,-0.64325,0.00017,23.97346]
[1777846412384,34.12,79182.18,0.0,-0.63945,0.00017,24.0686]
[1777846412911,34.12,79182.18,0.0,-0.63945,0.00017,24.06861]
[1777846413917,34.12,79201.86,0.0,-0.63609,0.00017,24.15078]
[1777846415831,34.12,79203.58,0.0,-0.6358,0.00017,24.15784]
[1777846415835,34.12,79203.58,0.0,-0.6358,0.00017,24.15784]
[1777846415933,34.12,79203.8,0.0,-0.63576,0.00017,24.1587]
[1777846420610,34.12,79202.04,0.0,-0.63607,0.00017,24.15131]
[1777846420615,34.12,79202.04,0.0,-0.63607,0.00017,24.15131]
[1777846420696,34.12,79199.85,0.0,-0.63645,0.00017,24.14217]
[1777846421170,34.12,79204.38,0.0,-0.63567,0.00017,24.1609]
[1777846423988,34.12,79217.44,0.0,-0.63344,0.00017,24.21423]
[1777846425449,34.12,79217.44,0.0,-0.63344,0.00017,24.21423]
[1777846425656,34.12,79217.44,0.0,-0.63344,0.00017,24.21423]
[1777846425660,34.11,79227.37,0.0,-0.63174,0.00017,24.25421]
[1777846427006,34.11,79237.93,0.0,-0.62993,0.00017,24.29648]
[1777846428021,34.11,79247.12,0.0,-0.62835,0.00017,24.33284]
[1777846429305,34.11,79247.12,0.0,-0.62835,0.00017,24.33284]
[1777846429406,34.11,79249.16,0.0,-0.628,0.00017,24.34085]
[1777846430366,34.11,79249.16,0.0,-0.628,0.00017,24.34085]
[1777846430416,34.11,79248.33,0.0,-0.62814,0.00017,24.33759]
[1777846431859,34.11,79244.94,0.0,-0.62872,0.00017,24.32423]
[1777846431927,34.11,79244.94,0.0,-0.62872,0.00017,24.32423]
[1777846432047,34.11,79244.94,0.0,-0.62872,0.00017,24.32423]
[1777846433054,34.11,79226.64,0.0,-0.63187,0.00017,24.25118]
[1777846434063,34.11,79218.38,0.0,-0.6333,0.00017,24.21769]
[1777846435067,34.11,79214.35,0.0,-0.63399,0.00017,24.20121]
[1777846439096,34.11,79210.58,0.0,-0.63465,0.00017,24.18557]
[1777846440102,34.11,79203.4,0.0,-0.63588,0.00017,24.15599]
[1777846441227,34.11,79203.4,0.0,-0.63588,0.00017,24.15599]
[1777846441289,34.11,79219.44,0.0,-0.63313,0.00017,24.22166]
[1777846442121,34.11,79219.44,0.0,-0.63313,0.00017,24.22174]
[1777846443368,34.11,79219.44,0.0,-0.63313,0.00017,24.22174]
[1777846443608,34.11,79219.44,0.0,-0.63313,0.00017,24.22174]
[1777846443666,34.11,79302.83,0.0,-0.61873,0.00017,24.54483]
[1777846444209,34.11,79302.83,0.0,-0.61873,0.00017,24.54483]
[1777846444271,34.11,79318.04,0.0,-0.6161,0.00017,24.60025]
[1777846445629,34.11,79318.04,0.0,-0.6161,0.00017,24.60025]
[1777846445634,34.1,79344.57,0.0,-0.61149,0.00017,24.69442]
[1777846445933,34.1,79344.57,0.0,-0.61149,0.00017,24.69442]
[1777846446542,34.1,79344.57,0.0,-0.61149,0.00017,24.69442]
[1777846446705,34.1,79344.57,0.0,-0.61149,0.00017,24.69442]
[1777846446713,34.11,79346.64,0.0,-0.61112,0.00017,24.70168]
[1777846448613,34.11,79346.87,0.0,-0.61108,0.00017,24.70248]
[1777846448700,34.11,79346.87,0.0,-0.61108,0.00017,24.70248]
[1777846448732,34.11,79347.85,0.0,-0.61091,0.00017,24.70589]
[1777846449328,34.11,79347.85,0.0,-0.61091,0.00017,24.70589]
[1777846449426,34.11,79347.85,0.0,-0.61091,0.00017,24.70589]
[1777846449427,34.11,79324.53,0.0,-0.61498,0.00017,24.62352]
[1777846450072,34.11,79324.53,0.0,-0.61498,0.00017,24.62352]
[1777846450562,34.11,79324.53,0.0,-0.61498,0.00017,24.62352]
[1777846450638,34.1,79307.0,0.0,-0.61802,0.00017,24.55988]
[1777846450860,34.1,79307.0,0.0,-0.61802,0.00017,24.55988]
[1777846451167,34.1,79307.0,0.0,-0.61802,0.00017,24.55988]
[1777846451226,34.1,79307.0,0.0,-0.61802,0.00017,24.55988]
[1777846451688,34.1,79307.0,0.0,-0.61802,0.00017,24.55988]
[1777846451789,34.1,79308.32,0.0,-0.61781,0.00017,24.56445]
[1777846454464,34.1,79304.94,0.0,-0.6184,0.00017,24.55192]
[1777846454501,34.1,79301.75,0.0,-0.61896,0.00017,24.54005]
[1777846455227,34.1,79301.75,0.0,-0.61896,0.00017,24.54005]
[1777846455332,34.1,79340.96,0.0,-0.61215,0.00017,24.68121]
[1777846456269,34.1,79340.96,0.0,-0.61215,0.00017,24.68123]
[1777846456891,34.1,79340.96,0.0,-0.61215,0.00017,24.68123]
[1777846457023,34.1,79340.96,0.0,-0.61215,0.00017,24.68123]
[1777846457204,34.1,79340.96,0.0,-0.61215,0.00017,24.68123]
[1777846457298,34.1,79346.31,0.0,-0.61121,0.00017,24.69996]
[1777846458301,34.1,79346.31,0.0,-0.61121,0.00017,24.69996]
[1777846458733,34.1,79346.31,0.0,-0.61121,0.00017,24.69996]
[1777846458834,34.1,79335.56,0.0,-0.61308,0.00017,24.66223]
[1777846460300,34.1,79324.24,0.0,-0.61505,0.00017,24.62199]
[1777846461628,34.1,79324.24,0.0,-0.61505,0.00017,24.62199]
[1777846461729,34.1,79313.96,0.0,-0.61684,0.00017,24.58481]
[1777846463389,34.1,79313.96,0.0,-0.61684,0.00017,24.58478]
[1777846463432,34.1,79314.36,0.0,-0.61677,0.00017,24.5862]
[1777846465335,34.1,79323.26,0.0,-0.61522,0.00017,24.6185]
[1777846467932,34.1,79322.48,0.0,-0.61536,0.00017,24.6157]
[1777846468172,34.1,79322.48,0.0,-0.61536,0.00017,24.6157]
[1777846468234,34.1,79322.48,0.0,-0.61536,0.00017,24.6157]
[1777846468842,34.1,79322.48,0.0,-0.61536,0.00017,24.6157]
[1777846468356,34.1,79325.98,0.0,-0.61475,0.00017,24.62821]
[1777846469236,34.1,79325.98,0.0,-0.61475,0.00017,24.62821]
[1777846469363,34.1,79321.3,0.0,-0.61557,0.00017,24.61133]
[1777846469895,34.1,79321.3,0.0,-0.61557,0.00017,24.61133]
[1777846470178,34.1,79321.3,0.0,-0.61557,0.00017,24.61133]
[1777846470369,34.09,79310.03,0.0,-0.61754,0.00017,24.57026]
[1777846471291,34.09,79310.03,0.0,-0.61754,0.00017,24.57026]
[1777846471445,34.09,79310.03,0.0,-0.61754,0.00017,24.57026]
[1777846471732,34.09,79310.03,0.0,-0.61754,0.00017,24.57026]
[1777846471833,34.09,79317.11,0.0,-0.61633,0.00017,24.592]
[1777846473392,34.09,79305.39,0.0,-0.61837,0.00017,24.54914]
[1777846474398,34.09,79306.41,0.0,-0.61819,0.00017,24.55287]
[1777846475406,34.09,79312.18,0.0,-0.61719,0.00017,24.57397]
[1777846477066,34.09,79311.11,0.0,-0.61738,0.00017,24.57003]
[1777846477419,34.09,79305.81,0.0,-0.6183,0.00017,24.55058]
[1777846477917,34.09,79305.81,0.0,-0.6183,0.00017,24.55058]
[1777846478426,34.09,79296.39,0.0,-0.61994,0.00017,24.51572]
[1777846479688,34.09,79296.39,0.0,-0.61994,0.00017,24.51572]
[1777846479782,34.09,79295.19,0.0,-0.62015,0.00017,24.51125]
[1777846485474,34.09,79292.88,0.0,-0.62055,0.00017,24.50266]
[1777846487490,34.09,79289.08,0.0,-0.6212,0.00017,24.48845]
[1777846490510,34.09,79285.31,0.0,-0.62185,0.00017,24.47434]
[1777846493127,34.09,79284.15,0.0,-0.62205,0.00017,24.47002]
[1777846493537,34.09,79275.93,0.0,-0.62347,0.00017,24.43887]
[1777846494140,34.09,79275.93,0.0,-0.62347,0.00017,24.43887]
[1777846494542,34.09,79266.41,0.0,-0.62512,0.00017,24.40243]
[1777846495545,34.09,79258.48,0.0,-0.62649,0.00017,24.37167]
[1777846496558,34.09,79258.38,0.0,-0.6265,0.00017,24.37134]
[1777846499579,34.09,79263.7,0.0,-0.62558,0.00017,24.39198]
[1777846500933,34.09,79265.77,0.0,-0.62522,0.00017,24.40007]
[1777846501166,34.09,79265.77,0.0,-0.62522,0.00017,24.40007]
[1777846501786,34.1,79283.98,0.0,-0.62207,0.00017,24.46964]
[1777846503612,34.1,79284.54,0.0,-0.62197,0.00017,24.47188]
[1777846504336,34.1,79284.54,0.0,-0.62197,0.00017,24.47188]
[1777846504623,34.1,79293.54,0.0,-0.6204,0.00017,24.50569]
[1777846504944,34.1,79293.54,0.0,-0.6204,0.00017,24.50569]
[1777846505345,34.1,79293.54,0.0,-0.6204,0.00017,24.50569]
[1777846505768,34.1,79315.12,0.0,-0.61666,0.00017,24.58514]
[1777846506643,34.1,79333.77,0.0,-0.61341,0.00017,24.65207]
[1777846507653,34.1,79332.69,0.0,-0.61359,0.00017,24.64837]
[1777846507905,34.1,79332.69,0.0,-0.61359,0.00017,24.64837]
[1777846508126,34.1,79332.69,0.0,-0.61359,0.00017,24.64837]
[1777846508177,34.1,79332.69,0.0,-0.61359,0.00017,24.64837]
[1777846508220,34.1,79332.69,0.0,-0.61359,0.00017,24.64837]
[1777846508288,34.1,79332.69,0.0,-0.61359,0.00017,24.64837]
[1777846508835,34.1,79332.69,0.0,-0.61359,0.00017,24.64837]
[1777846508657,34.1,79328.23,0.0,-0.61437,0.00017,24.63249]
[1777846509739,34.1,79323.69,0.0,-0.61515,0.00017,24.61634]
[1777846510701,34.1,79323.69,0.0,-0.61515,0.00017,24.61634]
[1777846510877,34.1,79323.69,0.0,-0.61515,0.00017,24.61634]
[1777846510800,34.1,79319.88,0.0,-0.61582,0.00017,24.60262]
[1777846510967,34.1,79319.88,0.0,-0.61582,0.00017,24.60262]
[1777846511597,34.1,79319.88,0.0,-0.61582,0.00017,24.60262]
[1777846511880,34.1,79315.66,0.0,-0.61654,0.00017,24.5875]
[1777846512900,34.1,79315.66,0.0,-0.61654,0.00017,24.5875]
[1777846513171,34.1,79315.84,0.0,-0.61651,0.00017,24.58823]
[1777846514759,34.11,79321.18,0.0,-0.61557,0.00017,24.60771]
[1777846515769,34.11,79328.94,0.0,-0.61421,0.00017,24.6356]
[1777846515960,34.11,79328.94,0.0,-0.61421,0.00017,24.6356]
[1777846516798,34.11,79318.44,0.0,-0.61604,0.00017,24.59796]
[1777846518792,34.11,79317.16,0.0,-0.61625,0.00017,24.59348]
[1777846519273,34.11,79317.16,0.0,-0.61625,0.00017,24.59348]
[1777846522792,34.12,79316.99,0.0,-0.61627,0.00017,24.59318]
[1777846522810,34.12,79316.99,0.0,-0.61627,0.00017,24.59318]
[1777846522890,34.12,79325.25,0.0,-0.61483,0.00017,24.62292]
[1777846524295,34.12,79325.49,0.0,-0.61479,0.00017,24.62378]
[1777846524431,34.12,79325.49,0.0,-0.61479,0.00017,24.62378]
[1777846524843,34.12,79355.76,0.0,-0.60951,0.00017,24.73012]
[1777846525192,34.12,79355.76,0.0,-0.60951,0.00017,24.73012]
[1777846525848,34.12,79358.24,0.0,-0.60908,0.00017,24.73856]
[1777846528582,34.11,79361.45,0.0,-0.60853,0.00017,24.74935]
[1777846528869,34.11,79362.11,0.0,-0.60842,0.00017,24.75152]
[1777846529875,34.12,79356.52,0.0,-0.60937,0.00017,24.73288]
[1777846533356,34.14,79357.17,0.0,-0.60918,0.00017,24.73278]
[1777846533904,34.15,79354.64,0.0,-0.60959,0.00017,24.72463]
[1777846538998,34.17,79355.65,0.0,-0.60936,0.00017,24.72919]
[1777846539596,34.18,79350.66,0.0,-0.6102,0.00017,24.7125]
[1777846542099,34.19,79356.22,0.0,-0.60919,0.00017,24.73239]
[1777846543621,34.19,79356.22,0.0,-0.60919,0.00017,24.73239]
[1777846543866,34.19,79356.22,0.0,-0.60919,0.00017,24.73239]
[1777846543894,34.2,79355.29,0.0,-0.60932,0.00017,24.72982]
[1777846544725,34.2,79355.29,0.0,-0.60932,0.00017,24.72982]
[1777846544733,34.2,79355.29,0.0,-0.60932,0.00017,24.72982]
[1777846544760,34.2,79366.88,0.0,-0.60729,0.00017,24.7693]
[1777846545991,34.2,79384.3,0.0,-0.60425,0.00017,24.82731]
[1777846547053,34.2,79384.3,0.0,-0.60425,0.00017,24.82731]
[1777846547163,34.2,79384.3,0.0,-0.60425,0.00017,24.82731]
[1777846547249,34.2,79408.12,0.0,-0.60008,0.00018,24.90441]
[1777846548014,34.2,79405.12,0.0,-0.60061,0.00018,24.89484]
[1777846550730,34.2,79405.12,0.0,-0.60061,0.00018,24.89478]
[1777846550916,34.2,79388.1,0.0,-0.60359,0.00017,24.83969]
[1777846550964,34.2,79388.1,0.0,-0.60359,0.00017,24.83969]
[1777846551595,34.2,79388.1,0.0,-0.60359,0.00017,24.83969]
[1777846551654,34.2,79388.36,0.0,-0.60355,0.00017,24.84054]
[1777846552052,34.2,79388.36,0.0,-0.60355,0.00017,24.84054]
[1777846552606,34.2,79388.36,0.0,-0.60355,0.00017,24.84054]
[1777846552677,34.2,79400.95,0.0,-0.60135,0.00018,24.88132]
[1777846553107,34.2,79400.95,0.0,-0.60135,0.00018,24.88132]
[1777846553335,34.2,79400.95,0.0,-0.60135,0.00018,24.88132]
[1777846553436,34.19,79405.9,0.0,-0.60051,0.00018,24.89664]
[1777846555664,34.19,79405.9,0.0,-0.60051,0.00018,24.89672]
[1777846555838,34.19,79405.9,0.0,-0.60051,0.00018,24.89672]
[1777846555934,34.19,79411.12,0.0,-0.59958,0.00018,24.91344]
[1777846556057,34.19,79411.12,0.0,-0.59958,0.00018,24.91344]
[1777846556096,34.19,79411.12,0.0,-0.59958,0.00018,24.91344]
[1777846556198,34.19,79409.08,0.0,-0.59994,0.00018,24.90698]
[1777846556982,34.19,79409.08,0.0,-0.59994,0.00018,24.90698]
[1777846557094,34.19,79409.08,0.0,-0.59994,0.00018,24.90697]
[1777846558206,34.19,79388.89,0.0,-0.60348,0.00017,24.84185]
[1777846559112,34.19,79388.89,0.0,-0.60348,0.00017,24.84182]
[1777846560498,34.19,79388.89,0.0,-0.60348,0.00017,24.84182]
[1777846560557,34.19,79388.89,0.0,-0.60348,0.00017,24.84182]
[1777846560718,34.19,79388.89,0.0,-0.60348,0.00017,24.84182]
[1777846560838,34.19,79388.89,0.0,-0.60348,0.00017,24.84182]
[1777846560849,34.19,79388.89,0.0,-0.60348,0.00017,24.84182]
[1777846560874,34.19,79398.82,0.0,-0.60174,0.00018,24.87407]
[1777846562608,34.19,79398.82,0.0,-0.60174,0.00018,24.87407]
[1777846562638,34.19,79398.82,0.0,-0.60174,0.00018,24.87407]
[1777846562739,34.19,79412.56,0.0,-0.59933,0.00018,24.91798]
[1777846563621,34.19,79412.56,0.0,-0.59933,0.00018,24.91798]
[1777846563825,34.19,79404.08,0.0,-0.60082,0.00018,24.89101]
[1777846565484,34.19,79407.92,0.0,-0.60015,0.00018,24.90324]
[1777846565542,34.19,79407.92,0.0,-0.60015,0.00018,24.90324]
[1777846565583,34.19,79407.92,0.0,-0.60015,0.00018,24.90324]
[1777846565747,34.19,79407.92,0.0,-0.60015,0.00018,24.90324]
[1777846565975,34.19,79414.68,0.0,-0.59896,0.00018,24.92461]
[1777846566131,34.19,79414.68,0.0,-0.59896,0.00018,24.92461]
[1777846566268,34.19,79414.68,0.0,-0.59896,0.00018,24.92461]
[1777846566477,34.19,79414.68,0.0,-0.59896,0.00018,24.92461]
[1777846566544,34.19,79414.68,0.0,-0.59896,0.00018,24.92461]
[1777846566548,34.19,79429.71,0.0,-0.59632,0.00018,24.97144]
[1777846567177,34.19,79429.71,0.0,-0.59632,0.00018,24.97144]
[1777846567255,34.19,79429.71,0.0,-0.59632,0.00018,24.97144]
[1777846567724,34.19,79429.71,0.0,-0.59632,0.00018,24.97144]
[1777846567826,34.19,79429.71,0.0,-0.59632,0.00018,24.97144]
[1777846567857,34.2,79438.14,0.0,-0.59484,0.00018,24.99723]
[1777846568070,34.2,79438.14,0.0,-0.59484,0.00018,24.99723]
[1777846568615,34.2,79438.14,0.0,-0.59484,0.00018,24.99723]
[1777846568705,34.2,79440.21,0.0,-0.59447,0.00018,25.00352]
[1777846569627,34.2,79440.21,0.0,-0.59447,0.00018,25.00352]
[1777846569690,34.2,79440.21,0.0,-0.59447,0.00018,25.00352]
[1777846569816,34.2,79440.21,0.0,-0.59447,0.00018,25.00352]
[1777846571199,34.2,79429.87,0.0,-0.59627,0.00018,24.97226]
[1777846572616,34.2,79429.87,0.0,-0.59627,0.00018,24.97226]
[1777846572867,34.2,79429.87,0.0,-0.59627,0.00018,24.97226]
[1777846572978,34.2,79424.46,0.0,-0.59722,0.00018,24.95559]
[1777846573918,34.2,79424.46,0.0,-0.59722,0.00018,24.95559]
[1777846574220,34.2,79409.4,0.0,-0.59986,0.00018,24.9084]
[1777846575019,34.2,79409.4,0.0,-0.59986,0.00018,24.9084]
[1777846575719,34.2,79409.4,0.0,-0.59986,0.00018,24.9084]
[1777846575818,34.2,79390.84,0.0,-0.60311,0.00017,24.84863]
[1777846576234,34.2,79390.84,0.0,-0.60312,0.00017,24.84855]
[1777846577241,34.2,79383.96,0.0,-0.60432,0.00017,24.82595]
[1777846579018,34.2,79381.65,0.0,-0.60473,0.00017,24.81827]
[1777846579255,34.2,79377.3,0.0,-0.60549,0.00017,24.8039]
[1777846580480,34.2,79377.3,0.0,-0.60549,0.00017,24.8039]
[1777846580921,34.2,79377.3,0.0,-0.60549,0.00017,24.8039]
[1777846580494,34.2,79368.81,0.0,-0.60697,0.00017,24.77555]
[1777846581207,34.2,79368.81,0.0,-0.60697,0.00017,24.77555]
[1777846581362,34.2,79368.81,0.0,-0.60697,0.00017,24.77555]
[1777846581723,34.2,79345.21,0.0,-0.61108,0.00017,24.69482]
[1777846582124,34.2,79345.21,0.0,-0.61108,0.00017,24.69482]
[1777846582218,34.2,79345.21,0.0,-0.61108,0.00017,24.69482]
[1777846582331,34.2,79345.21,0.0,-0.61108,0.00017,24.69482]
[1777846582558,34.2,79345.21,0.0,-0.61108,0.00017,24.69482]
[1777846582978,34.2,79345.21,0.0,-0.61108,0.00017,24.69482]
[1777846582561,34.2,79322.34,0.0,-0.61506,0.00017,24.61417]
[1777846583285,34.2,79322.34,0.0,-0.61506,0.00017,24.61411]
[1777846584181,34.2,79322.34,0.0,-0.61506,0.00017,24.61411]
[1777846584620,34.2,79322.34,0.0,-0.61506,0.00017,24.61411]
[1777846584634,34.2,79295.17,0.0,-0.61978,0.00017,24.51503]
[1777846585755,34.19,79288.73,0.0,-0.62089,0.00017,24.49096]
[1777846586070,34.19,79288.73,0.0,-0.62089,0.00017,24.49096]
[1777846586305,34.19,79288.73,0.0,-0.6209,0.00017,24.49086]
[1777846589473,34.19,79289.17,0.0,-0.62083,0.00017,24.4923]
[1777846589507,34.19,79292.31,0.0,-0.6203,0.00017,24.5039]
[1777846591339,34.19,79304.28,0.0,-0.61825,0.00017,24.54398]
[1777846592710,34.19,79304.28,0.0,-0.61825,0.00017,24.54398]
[1777846592712,34.18,79301.62,0.0,-0.61872,0.00017,24.53409]
[1777846594361,34.18,79295.59,0.0,-0.61977,0.00017,24.51166]
[1777846595334,34.18,79295.59,0.0,-0.61977,0.00017,24.51166]
[1777846595591,34.18,79295.59,0.0,-0.61977,0.00017,24.51166]
[1777846595626,34.18,79275.76,0.0,-0.62321,0.00017,24.43718]
[1777846597388,34.17,79265.65,0.0,-0.625,0.00017,24.39747]
[1777846598389,34.17,79262.32,0.0,-0.62558,0.00017,24.3846]
[1777846602924,34.16,79260.64,0.0,-0.62588,0.00017,24.37801]
[1777846602956,34.16,79260.64,0.0,-0.62588,0.00017,24.37801]
[1777846602947,34.16,79248.9,0.0,-0.6279,0.00017,24.33227]
[1777846603423,34.16,79248.9,0.0,-0.6279,0.00017,24.33225]
[1777846604432,34.15,79238.93,0.0,-0.62968,0.00017,24.29156]
[1777846605438,34.15,79226.43,0.0,-0.63183,0.00017,24.2415]
[1777846606445,34.15,79223.58,0.0,-0.63233,0.00017,24.22993]
[1777846607699,34.15,79223.58,0.0,-0.63233,0.00017,24.22993]
[1777846607940,34.15,79223.58,0.0,-0.63233,0.00017,24.22993]
[1777846607957,34.14,79217.17,0.0,-0.63343,0.00017,24.2039]
[1777846608865,34.14,79217.17,0.0,-0.63343,0.00017,24.2039]
[1777846608872,34.14,79217.17,0.0,-0.63343,0.00017,24.2039]
[1777846608966,34.14,79201.19,0.0,-0.63617,0.00017,24.13823]
[1777846610475,34.14,79190.56,0.0,-0.63801,0.00017,24.09365]
[1777846611479,34.14,79185.4,0.0,-0.63889,0.00017,24.07187]
[1777846612669,34.14,79178.51,0.0,-0.64008,0.00017,24.04267]
[1777846614503,34.13,79172.07,0.0,-0.64118,0.00017,24.01508]
[1777846615511,34.13,79165.06,0.0,-0.64238,0.00017,23.985]
[1777846616518,34.13,79155.75,0.0,-0.64397,0.00017,23.94477]
[1777846617525,34.13,79156.17,0.0,-0.6439,0.00017,23.94654]
[1777846621553,34.13,79164.26,0.0,-0.64253,0.00017,23.98119]
[1777846622738,34.13,79119.9,0.0,-0.65006,0.00017,23.78634]
[1777846623568,34.13,79119.9,0.0,-0.65006,0.00017,23.78638]
[1777846624573,34.13,79113.24,0.0,-0.65118,0.00017,23.75648]
[1777846625581,34.14,79116.31,0.0,-0.65063,0.00017,23.77116]
[1777846628614,34.14,79106.09,0.0,-0.65234,0.00017,23.72521]
[1777846629610,34.15,79102.17,0.0,-0.65296,0.00017,23.70848]
[1777846630617,34.16,79132.56,0.0,-0.64778,0.00017,23.84602]
[1777846631624,34.16,79143.62,0.0,-0.64591,0.00017,23.8947]
[1777846632811,34.16,79121.38,0.0,-0.64967,0.00017,23.79629]
[1777846634645,34.16,79120.66,0.0,-0.64979,0.00017,23.79312]
[1777846635652,34.16,79113.98,0.0,-0.65092,0.00017,23.76319]
[1777846637665,34.16,79122.38,0.0,-0.6495,0.00017,23.80099]
[1777846641694,34.16,79116.08,0.0,-0.65055,0.00017,23.77294]
[1777846642883,34.16,79109.1,0.0,-0.65173,0.00017,23.74156]
[1777846646729,34.17,79118.8,0.0,-0.65008,0.00017,23.78552]
[1777846649750,34.17,79122.7,0.0,-0.64941,0.00017,23.80308]
[1777846650757,34.17,79131.37,0.0,-0.64795,0.00017,23.84166]
[1777846651766,34.17,79135.62,0.0,-0.64725,0.00017,23.85647]
[1777846652954,34.17,79124.73,0.0,-0.64909,0.00017,23.80819]
[1777846654784,34.17,79132.32,0.0,-0.64781,0.00017,23.84192]
[1777846656800,34.17,79141.76,0.0,-0.64621,0.00017,23.88351]
[1777846659830,34.17,79157.94,0.0,-0.64347,0.00017,23.95384]
[1777846660831,34.17,79168.69,0.0,-0.64164,0.00017,23.99993]
[1777846661839,34.17,79170.3,0.0,-0.64137,0.00017,24.00671]
[1777846663023,34.16,79161.13,0.0,-0.64293,0.00017,23.96734]
[1777846664861,34.16,79157.3,0.0,-0.64359,0.00017,23.95068]
[1777846665866,34.16,79164.62,0.0,-0.64235,0.00017,23.98213]
[1777846667880,34.16,79168.18,0.0,-0.64175,0.00017,23.9972]
[1777846668888,34.16,79159.96,0.0,-0.64315,0.00017,23.96183]
[1777846669893,34.16,79155.5,0.0,-0.64391,0.00017,23.9425]
[1777846674929,34.16,79153.97,0.0,-0.64419,0.00017,23.93558]
[1777846676943,34.15,79146.62,0.0,-0.64544,0.00017,23.90348]
[1777846679964,34.15,79153.21,0.0,-0.64433,0.00017,23.93204]
[1777846681978,34.15,79157.64,0.0,-0.64358,0.00017,23.95108]
[1777846687012,34.15,79161.03,0.0,-0.64302,0.00017,23.96531]
[1777846688021,34.15,79154.21,0.0,-0.64418,0.00017,23.93575]
[1777846690043,34.15,79149.2,0.0,-0.64504,0.00017,23.91385]
[1777846695078,34.14,79151.77,0.0,-0.64461,0.00017,23.92474]
[1777846699107,34.14,79141.92,0.0,-0.64629,0.00017,23.88149]
[1777846703307,34.14,79134.55,0.0,-0.64755,0.00017,23.84888]
[1777846706157,34.14,79128.76,0.0,-0.64853,0.00017,23.82321]
[1777846711194,34.14,79132.98,0.0,-0.64783,0.00017,23.83802]
[1777846713377,34.14,79145.46,0.0,-0.64572,0.00017,23.89291]
[1777846716229,34.14,79154.78,0.0,-0.64414,0.00017,23.93337]
[1777846721265,34.14,79148.2,0.0,-0.64527,0.00017,23.90445]
[1777846726299,34.13,79149.4,0.0,-0.64508,0.00017,23.90948]
[1777846731335,34.13,79154.0,0.0,-0.6443,0.00017,23.92933]
[1777846732342,34.13,79161.32,0.0,-0.64307,0.00017,23.96086]
[1777846733373,34.13,79161.32,0.0,-0.64307,0.00017,23.96086]
[1777846733401,34.13,79173.37,0.0,-0.64102,0.00017,24.01239]
[1777846735363,34.13,79183.77,0.0,-0.63925,0.00017,24.05621]
[1777846736380,34.13,79183.77,0.0,-0.63925,0.00017,24.05621]
[1777846736382,34.13,79183.77,0.0,-0.63925,0.00017,24.05621]
[1777846736424,34.13,79209.1,0.0,-0.63493,0.00017,24.16143]
[1777846737258,34.13,79209.1,0.0,-0.63493,0.00017,24.16143]
[1777846737394,34.13,79209.1,0.0,-0.63493,0.00017,24.16143]
[1777846737467,34.12,79205.37,0.0,-0.63557,0.00017,24.14594]
[1777846740061,34.12,79205.37,0.0,-0.63558,0.00017,24.14576]
[1777846740086,34.12,79205.37,0.0,-0.63558,0.00017,24.14576]
[1777846740147,34.12,79205.37,0.0,-0.63558,0.00017,24.14576]
[1777846740131,34.12,79196.82,0.0,-0.63705,0.00017,24.1102]
[1777846740397,34.12,79196.82,0.0,-0.63706,0.00017,24.1101]
[1777846741405,34.12,79200.84,0.0,-0.63637,0.00017,24.12664]
[1777846742412,34.12,79192.99,0.0,-0.63772,0.00017,24.09384]
[1777846745432,34.11,79196.98,0.0,-0.63706,0.00017,24.11011]
[1777846747447,34.11,79188.4,0.0,-0.63854,0.00017,24.07397]
[1777846751475,34.1,79193.41,0.0,-0.6377,0.00017,24.09444]
[1777846752387,34.1,79193.41,0.0,-0.6377,0.00017,24.09444]
[1777846752489,34.1,79196.11,0.0,-0.63725,0.00017,24.10557]
[1777846753658,34.1,79184.54,0.0,-0.63923,0.00017,24.05693]
[1777846754496,34.1,79184.54,0.0,-0.63924,0.00017,24.05681]
[1777846756510,34.1,79188.9,0.0,-0.6385,0.00017,24.07492]
[1777846757516,34.1,79197.05,0.0,-0.63711,0.00017,24.10888]
[1777846762551,34.09,79201.4,0.0,-0.63638,0.00017,24.12671]
[1777846765731,34.09,79202.07,0.0,-0.63626,0.00017,24.1295]
[1777846765776,34.09,79201.44,0.0,-0.63637,0.00017,24.12689]
[1777846767586,34.09,79187.79,0.0,-0.63871,0.00017,24.06977]
[1777846768670,34.09,79187.79,0.0,-0.63871,0.00017,24.06977]
[1777846768675,34.09,79187.79,0.0,-0.63871,0.00017,24.06977]
[1777846768699,34.09,79172.22,0.0,-0.64138,0.00017,24.00367]
[1777846770608,34.09,79173.14,0.0,-0.64123,0.00017,24.00744]
[1777846773453,34.09,79169.15,0.0,-0.64194,0.00017,23.98627]
[1777846773459,34.09,79169.15,0.0,-0.64194,0.00017,23.98627]
[1777846773798,34.09,79175.96,0.0,-0.64078,0.00017,24.0153]
[1777846775643,34.09,79186.51,0.0,-0.63898,0.00017,24.05984]
[1777846776805,34.09,79186.51,0.0,-0.63898,0.00017,24.05984]
[1777846776906,34.09,79187.59,0.0,-0.6388,0.00017,24.06428]
[1777846782105,34.08,79189.93,0.0,-0.63842,0.00017,24.07366]
[1777846782185,34.08,79189.93,0.0,-0.63842,0.00017,24.07366]
[1777846782143,34.08,79200.54,0.0,-0.63661,0.00017,24.11784]
[1777846782692,34.08,79200.54,0.0,-0.63661,0.00017,24.11773]
[1777846783870,34.08,79220.11,0.0,-0.63325,0.00017,24.19816]
[1777846784706,34.08,79220.11,0.0,-0.63325,0.00017,24.19826]
[1777846788031,34.08,79220.94,0.0,-0.6331,0.00017,24.20182]
[1777846788052,34.08,79220.94,0.0,-0.6331,0.00017,24.20182]
[1777846788128,34.08,79221.14,0.0,-0.63306,0.00017,24.20273]
[1777846789040,34.08,79221.14,0.0,-0.63306,0.00017,24.20273]
[1777846789133,34.08,79216.98,0.0,-0.63377,0.00017,24.18588]
[1777846791055,34.08,79216.98,0.0,-0.63377,0.00017,24.1859]
[1777846791063,34.08,79216.98,0.0,-0.63377,0.00017,24.1859]
[1777846791157,34.08,79218.39,0.0,-0.63353,0.00017,24.19168]
[1777846793080,34.08,79218.39,0.0,-0.63352,0.00017,24.19171]
[1777846793181,34.08,79219.8,0.0,-0.63328,0.00017,24.19748]
[1777846794119,34.08,79219.8,0.0,-0.63328,0.00017,24.19748]
[1777846794220,34.09,79220.06,0.0,-0.63323,0.00017,24.19856]
[1777846795783,34.09,79223.79,0.0,-0.63259,0.00017,24.21374]
[1777846799169,34.09,79221.55,0.0,-0.63297,0.00017,24.20469]
[1777846799175,34.09,79221.55,0.0,-0.63297,0.00017,24.20469]
[1777846799197,34.09,79223.12,0.0,-0.6327,0.00017,24.21107]
[1777846800180,34.09,79223.12,0.0,-0.6327,0.00017,24.21107]
[1777846800192,34.09,79223.12,0.0,-0.6327,0.00017,24.21107]
[1777846800227,34.09,79226.88,0.0,-0.63206,0.00017,24.22629]
[1777846801829,34.09,79220.24,0.0,-0.6332,0.00017,24.19944]
[1777846802832,34.09,79212.43,0.0,-0.63454,0.00017,24.1675]
[1777846804011,34.09,79207.64,0.0,-0.63536,0.00017,24.14777]
[1777846806860,34.08,79212.25,0.0,-0.63458,0.00017,24.16663]
[1777846810888,34.08,79206.8,0.0,-0.63552,0.00017,24.14404]
[1777846811899,34.08,79196.42,0.0,-0.6373,0.00017,24.10096]
[1777846812902,34.08,79194.15,0.0,-0.63769,0.00017,24.09147]
[1777846817459,34.08,79196.56,0.0,-0.6373,0.00017,24.1011]
[1777846817938,34.08,79195.92,0.0,-0.63741,0.00017,24.0984]
[1777846820295,34.08,79194.54,0.0,-0.63765,0.00017,24.09256]
[1777846820959,34.08,79193.86,0.0,-0.63777,0.00017,24.08969]
[1777846821966,34.08,79188.25,0.0,-0.63873,0.00017,24.06604]
[1777846827000,34.07,79181.95,0.0,-0.63983,0.00017,24.03888]
[1777846831100,34.07,79183.78,0.0,-0.63953,0.00017,24.0463]
[1777846831132,34.06,79184.82,0.0,-0.63938,0.00017,24.04662]
[1777846835961,34.06,79186.09,0.0,-0.63919,0.00017,24.05153]
[1777846835999,34.06,79186.09,0.0,-0.63919,0.00017,24.05153]
[1777846836119,34.06,79186.09,0.0,-0.63919,0.00017,24.05153]
[1777846836202,34.06,79169.81,0.0,-0.64197,0.00017,23.98213]
[1777846838077,34.06,79161.02,0.0,-0.64348,0.00017,23.94405]
[1777846839084,34.06,79154.99,0.0,-0.64451,0.00017,23.91783]
[1777846841100,34.06,79148.63,0.0,-0.64559,0.00017,23.88999]
[1777846843115,34.06,79141.34,0.0,-0.64684,0.00017,23.85792]
[1777846844297,34.06,79132.69,0.0,-0.6483,0.00017,23.8196]
[1777846846134,34.06,79131.94,0.0,-0.64843,0.00017,23.81632]
[1777846848147,34.06,79155.64,0.0,-0.6444,0.00017,23.92072]
[1777846849154,34.06,79162.98,0.0,-0.64315,0.00017,23.95251]
[1777846850162,34.06,79164.22,0.0,-0.64294,0.00017,23.9578]
[1777846852175,34.05,79153.55,0.0,-0.64476,0.00017,23.91138]
[1777846853182,34.05,79153.23,0.0,-0.64482,0.00017,23.90994]
[1777846854190,34.05,79145.59,0.0,-0.64612,0.00017,23.87645]
[1777846856203,34.05,79145.79,0.0,-0.64609,0.00017,23.87729]
[1777846860237,34.05,79196.44,0.0,-0.63744,0.00017,24.09432]
[1777846860397,34.05,79196.44,0.0,-0.63744,0.00017,24.09432]
[1777846860404,34.05,79196.44,0.0,-0.63744,0.00017,24.09432]
[1777846860935,34.05,79196.44,0.0,-0.63744,0.00017,24.09432]
[1777846861243,34.05,79218.92,0.0,-0.63358,0.00017,24.18711]
[1777846862256,34.05,79215.24,0.0,-0.63422,0.00017,24.17186]
[1777846865271,34.05,79208.47,0.0,-0.63539,0.00017,24.14389]
[1777846866279,34.05,79203.99,0.0,-0.63616,0.00017,24.12534]
[1777846868293,34.05,79198.92,0.0,-0.63704,0.00017,24.10423]
[1777846868762,34.05,79198.92,0.0,-0.63704,0.00017,24.10423]
[1777846868914,34.05,79198.92,0.0,-0.63704,0.00017,24.10423]
[1777846869010,34.05,79198.92,0.0,-0.63704,0.00017,24.10423]
[1777846869300,34.05,79195.61,0.0,-0.6376,0.00017,24.09041]
[1777846869627,34.05,79195.61,0.0,-0.6376,0.00017,24.09041]
[1777846870307,34.05,79184.58,0.0,-0.6395,0.00017,24.04391]
[1777846871314,34.05,79182.77,0.0,-0.63981,0.00017,24.03612]
[1777846873861,34.04,79184.34,0.0,-0.63955,0.00017,24.04253]
[1777846873939,34.04,79184.34,0.0,-0.63955,0.00017,24.04253]
[1777846874336,34.04,79187.78,0.0,-0.63897,0.00017,24.05694]
[1777846875342,34.04,79201.58,0.0,-0.63661,0.00017,24.11459]
[1777846876349,34.04,79205.11,0.0,-0.63601,0.00017,24.12923]
[1777846877630,34.04,79205.11,0.0,-0.63601,0.00017,24.12923]
[1777846877731,34.04,79205.64,0.0,-0.63592,0.00017,24.13139]
[1777846885146,34.04,79203.39,0.0,-0.6363,0.00017,24.12201]
[1777846885153,34.04,79201.68,0.0,-0.6366,0.00017,24.1149]
[1777846886431,34.04,79195.94,0.0,-0.63759,0.00017,24.09089]
[1777846891466,34.03,79193.66,0.0,-0.63802,0.00017,24.07683]
[1777846894649,34.03,79199.57,0.0,-0.63703,0.00017,24.10117]
[1777846896501,34.03,79202.51,0.0,-0.63653,0.00017,24.11313]
[1777846901536,34.02,79199.37,0.0,-0.6371,0.00017,24.09938]
[1777846903703,34.02,79199.64,0.0,-0.63706,0.00017,24.10037]
[1777846903775,34.02,79198.45,0.0,-0.63727,0.00017,24.09527]
[1777846904719,34.02,79210.75,0.0,-0.63516,0.00017,24.14627]
[1777846905565,34.01,79210.75,0.0,-0.63516,0.00017,24.14618]
[1777846908350,34.01,79211.8,0.0,-0.63499,0.00017,24.15043]
[1777846908586,34.01,79211.1,0.0,-0.63512,0.00017,24.14736]
[1777846913620,34.01,79209.21,0.0,-0.63546,0.00017,24.13914]
[1777846918656,34.0,79209.96,0.0,-0.63535,0.00017,24.14178]
[1777846921312,34.0,79208.55,0.0,-0.6356,0.00017,24.13586]
[1777846921324,34.0,79204.01,0.0,-0.63638,0.00017,24.11694]
[1777846921658,34.0,79204.01,0.0,-0.63638,0.00017,24.11694]
[1777846921680,34.0,79195.76,0.0,-0.63781,0.00017,24.0824]
[1777846923170,34.0,79195.76,0.0,-0.63781,0.00017,24.0824]
[1777846923271,34.0,79192.58,0.0,-0.63836,0.00017,24.06891]
[1777846923716,34.0,79192.58,0.0,-0.63836,0.00017,24.06891]
[1777846923794,34.0,79197.26,0.0,-0.63756,0.00017,24.08843]
[1777846926186,33.99,79196.16,0.0,-0.63775,0.00017,24.08369]
[1777846926191,33.99,79187.87,0.0,-0.63918,0.00017,24.04866]
[1777846926713,33.99,79187.87,0.0,-0.63919,0.00017,24.04855]
[1777846927721,33.99,79175.07,0.0,-0.64138,0.00017,23.994]
[1777846932759,33.99,79162.07,0.0,-0.64362,0.00017,23.9376]
[1777846933764,33.99,79155.41,0.0,-0.64476,0.00017,23.90855]
[1777846938798,33.99,79156.94,0.0,-0.6445,0.00017,23.9151]
[1777846943833,33.98,79151.88,0.0,-0.64537,0.00017,23.89283]
[1777846948868,33.98,79149.64,0.0,-0.64576,0.00017,23.88293]
[1777846951892,33.98,79162.05,0.0,-0.64366,0.00017,23.93313]
[1777846952900,33.98,79172.01,0.0,-0.64196,0.00017,23.97612]
[1777846953903,33.98,79174.41,0.0,-0.64155,0.00017,23.98635]
[1777846958939,33.98,79166.98,0.0,-0.64284,0.00017,23.95394]
[1777846959945,33.98,79154.08,0.0,-0.64505,0.00017,23.89777]
[1777846960953,33.98,79148.85,0.0,-0.64594,0.00017,23.87479]
[1777846965150,33.98,79155.16,0.0,-0.64487,0.00017,23.90243]
[1777846966996,33.98,79152.45,0.0,-0.64533,0.00017,23.8905]
[1777846972030,33.98,79140.26,0.0,-0.64742,0.00017,23.83657]
[1777846977065,33.98,79133.57,0.0,-0.64856,0.00017,23.80677]
[1777846978071,33.98,79130.58,0.0,-0.64907,0.00017,23.79343]
[1777846982119,33.98,79118.09,0.0,-0.65118,0.00017,23.73731]
[1777846983121,33.98,79103.9,0.0,-0.65359,0.00017,23.6725]
[1777846984130,33.98,79099.2,0.0,-0.65439,0.00017,23.65083]
[1777846989163,33.97,79099.46,0.0,-0.65435,0.00017,23.65179]
[1777846992187,33.97,79091.1,0.0,-0.65577,0.00017,23.61298]
[1777846994199,33.97,79082.22,0.0,-0.65728,0.00017,23.57132]
[1777846995370,33.97,79064.55,0.0,-0.66027,0.00017,23.48777]
[1777846996213,33.97,79064.55,0.0,-0.66027,0.00017,23.48759]
[1777846997221,33.97,79071.1,0.0,-0.65918,0.00017,23.51848]
[1777846999235,33.96,79068.4,0.0,-0.65964,0.00017,23.50535]
[1777847000244,33.96,79056.35,0.0,-0.66168,0.00017,23.44779]
[1777847001255,33.96,79055.71,0.0,-0.66179,0.00017,23.44461]
[1777847003266,33.96,79049.18,0.0,-0.66289,0.00017,23.41303]
[1777847004274,33.95,79041.63,0.0,-0.66419,0.00017,23.37568]
[1777847005461,33.95,79010.09,0.0,-0.66948,0.00017,23.22024]
[1777847006293,33.95,79010.09,0.0,-0.66948,0.00017,23.22026]
[1777847007294,33.95,78995.39,0.0,-0.67193,0.00017,23.14655]
[1777847008306,33.95,78999.04,0.0,-0.67132,0.00017,23.16502]
[1777847009309,33.95,78991.9,0.0,-0.6725,0.00017,23.12921]
[1777847010317,33.95,78998.33,0.0,-0.67143,0.00017,23.16148]
[1777847012330,33.95,78974.78,0.0,-0.67537,0.00017,23.0379]
[1777847013337,33.95,78974.21,0.0,-0.67548,0.00017,23.03472]
[1777847014345,33.93,78985.62,0.0,-0.67368,0.00017,23.09023]
[1777847015351,33.92,78991.56,0.0,-0.67271,0.00017,23.1198]
[1777847017365,33.93,79000.62,0.0,-0.67119,0.00017,23.16574]
[1777847019379,33.93,79011.51,0.0,-0.66937,0.00017,23.2204]
[1777847020386,33.93,78988.49,0.0,-0.67319,0.00017,23.10494]
[1777847021392,33.93,78991.0,0.0,-0.67278,0.00017,23.11758]
[1777847024414,33.93,78998.28,0.0,-0.67156,0.00017,23.15442]
[1777847028442,33.93,78992.73,0.0,-0.67247,0.00017,23.12686]
[1777847029449,33.93,78986.69,0.0,-0.67347,0.00017,23.09641]
[1777847030456,33.93,78979.48,0.0,-0.67467,0.00017,23.05971]
[1777847031467,33.93,78979.19,0.0,-0.67472,0.00017,23.05821]
[1777847032473,33.93,78967.3,0.0,-0.67669,0.00017,22.99714]
[1777847033480,33.93,78965.65,0.0,-0.67696,0.00017,22.98868]
[1777847036502,33.9,78971.91,0.0,-0.67609,0.00017,23.01612]
[1777847037508,33.9,78984.61,0.0,-0.67398,0.00017,23.08126]
[1777847038516,33.9,78989.31,0.0,-0.6732,0.00017,23.1051]
[1777847043553,33.9,78996.64,0.0,-0.67199,0.00017,23.14191]
[1777847048587,33.9,78996.86,0.0,-0.67195,0.00017,23.14314]
[1777847053622,33.9,78993.12,0.0,-0.67257,0.00017,23.12426]
[1777847054630,33.9,78988.12,0.0,-0.6734,0.00017,23.09882]
[1777847059665,33.9,78999.38,0.0,-0.67154,0.00017,23.15556]
[1777847062688,33.9,79007.2,0.0,-0.67024,0.00017,23.19469]
[1777847067727,33.9,79010.93,0.0,-0.66961,0.00017,23.21344]
[1777847072756,33.9,79010.61,0.0,-0.66969,0.00017,23.20761]
[1777847077792,33.9,79011.09,0.0,-0.66962,0.00017,23.2097]
[1777847082831,33.89,79006.84,0.0,-0.67033,0.00017,23.18843]
[1777847087863,33.9,79007.38,0.0,-0.67024,0.00017,23.19127]
[1777847091889,33.9,79012.89,0.0,-0.66932,0.00017,23.21885]
[1777847096925,33.9,79011.11,0.0,-0.66961,0.00017,23.20999]
[1777847101960,33.9,79008.27,0.0,-0.67009,0.00017,23.19582]
[1777847106995,33.89,79004.76,0.0,-0.67069,0.00017,23.1777]
[1777847112030,33.89,79004.09,0.0,-0.67082,0.00017,23.17376]
[1777847113037,33.89,78979.1,0.0,-0.67499,0.00017,23.04709]
[1777847114050,33.89,78976.64,0.0,-0.67539,0.00017,23.03446]
[1777847117067,33.89,78971.47,0.0,-0.67625,0.00017,23.00786]
[1777847122102,33.89,78974.83,0.0,-0.6757,0.00017,23.0251]
[1777847126324,33.89,78981.37,0.0,-0.67461,0.00017,23.05855]
[1777847132172,33.89,78981.31,0.0,-0.67465,0.00017,23.05411]
[1777847137207,33.89,78979.07,0.0,-0.67502,0.00017,23.04274]
[1777847141235,33.89,78973.73,0.0,-0.67586,0.00017,23.01664]
[1777847146466,33.9,78989.13,0.0,-0.67326,0.00017,23.09652]
[1777847148284,33.9,78991.33,0.0,-0.6729,0.00017,23.10766]
[1777847153321,33.9,78997.0,0.0,-0.67198,0.00017,23.13563]
[1777847158355,33.89,79001.52,0.0,-0.67126,0.00017,23.15737]
[1777847161376,33.89,79008.53,0.0,-0.67009,0.00017,23.19237]
[1777847162383,33.89,79009.92,0.0,-0.66986,0.00017,23.19924]
[1777847163391,33.89,79016.3,0.0,-0.6688,0.00017,23.23096]
[1777847166606,33.89,79007.02,0.0,-0.67036,0.00017,23.18438]
[1777847172455,33.88,79007.22,0.0,-0.67035,0.00017,23.18485]
[1777847174467,33.88,79013.54,0.0,-0.6693,0.00017,23.21619]
[1777847179502,33.88,79013.91,0.0,-0.66925,0.00017,23.21758]
[1777847181517,33.88,79008.32,0.0,-0.67019,0.00017,23.18945]
[1777847186552,33.87,79008.2,0.0,-0.67024,0.00017,23.18825]
[1777847189573,33.87,79018.6,0.0,-0.66851,0.00017,23.23986]
[1777847191587,33.87,79023.2,0.0,-0.66776,0.00017,23.25855]
[1777847196625,33.87,79024.08,0.0,-0.66764,0.00017,23.26231]
[1777847202667,33.87,79018.59,0.0,-0.66856,0.00017,23.23491]
[1777847207702,33.87,79019.31,0.0,-0.66845,0.00017,23.23833]
[1777847212755,33.86,79024.72,0.0,-0.66758,0.00017,23.26398]
[1777847217790,33.84,79026.87,0.0,-0.66729,0.00017,23.27286]
[1777847222825,33.83,79031.13,0.0,-0.66665,0.00017,23.29175]
[1777847227029,33.83,79043.09,0.0,-0.66465,0.00017,23.34992]
[1777847232895,33.82,79041.41,0.0,-0.66496,0.00017,23.34107]
[1777847237934,33.82,79045.04,0.0,-0.66437,0.00017,23.35823]
[1777847240956,33.81,79050.5,0.0,-0.66346,0.00017,23.38441]
[1777847245991,33.81,79059.89,0.0,-0.6619,0.00017,23.42922]
[1777847251024,33.81,79061.84,0.0,-0.66161,0.00017,23.43414]
[1777847256061,33.8,79062.73,0.0,-0.66148,0.00017,23.43801]
[1777847260090,33.8,79053.37,0.0,-0.66307,0.00017,23.39261]
[1777847266131,33.8,79054.92,0.0,-0.66281,0.00017,23.39985]
[1777847271167,33.8,79055.58,0.0,-0.66271,0.00017,23.40285]
[1777847275195,33.8,79061.86,0.0,-0.66166,0.00017,23.43297]
[1777847277379,33.8,79071.54,0.0,-0.66003,0.00017,23.4792]
[1777847280230,33.79,79077.36,0.0,-0.65905,0.00017,23.50663]
[1777847282245,33.79,79068.56,0.0,-0.66055,0.00017,23.46448]
[1777847283253,33.79,79065.6,0.0,-0.66105,0.00017,23.45023]
[1777847284259,33.79,79060.14,0.0,-0.66198,0.00017,23.42393]
[1777847287468,33.79,79055.4,0.0,-0.66278,0.00017,23.40094]
[1777847290303,33.79,79044.46,0.0,-0.66462,0.00017,23.34776]
[1777847291308,33.79,79043.07,0.0,-0.66486,0.00017,23.34099]
[1777847296342,33.79,79039.65,0.0,-0.66543,0.00017,23.32429]
[1777847301378,33.79,79041.12,0.0,-0.66519,0.00017,23.3314]
[1777847306413,33.79,79035.77,0.0,-0.66609,0.00017,23.30505]
[1777847307613,33.79,79049.09,0.0,-0.66385,0.00017,23.37017]
[1777847309434,33.79,79053.55,0.0,-0.6631,0.00017,23.39173]
[1777847314471,33.78,79051.24,0.0,-0.66353,0.00017,23.37612]
[1777847317684,33.78,79069.16,0.0,-0.66051,0.00017,23.46232]
[1777847318497,33.78,79069.16,0.0,-0.66051,0.00017,23.46224]
[1777847320512,33.78,79058.54,0.0,-0.66231,0.00017,23.41107]
[1777847322526,33.78,79058.47,0.0,-0.66233,0.00017,23.41066]
[1777847327753,33.78,79058.91,0.0,-0.66226,0.00017,23.41253]
[1777847333603,33.78,79057.57,0.0,-0.6625,0.00017,23.40572]
[1777847338638,33.77,79059.5,0.0,-0.66218,0.00017,23.41478]
[1777847340651,33.77,79054.04,0.0,-0.66311,0.00017,23.38828]
[1777847345695,33.77,79058.51,0.0,-0.66236,0.00017,23.40968]
[1777847350729,33.77,79058.75,0.0,-0.66233,0.00017,23.4106]
[1777847355764,33.77,79058.92,0.0,-0.66231,0.00017,23.41119]
[1777847360798,33.77,79054.0,0.0,-0.66315,0.00017,23.38719]
[1777847365834,33.77,79054.33,0.0,-0.6631,0.00017,23.38864]
[1777847370870,33.76,79051.82,0.0,-0.66353,0.00017,23.37631]
[1777847375904,33.76,79053.36,0.0,-0.6633,0.00017,23.37963]
[1777847378105,33.76,79069.25,0.0,-0.66061,0.00017,23.45612]
[1777847380939,33.76,79069.85,0.0,-0.66052,0.00017,23.45888]
[1777847385975,33.76,79069.29,0.0,-0.66062,0.00017,23.45593]
[1777847391009,33.76,79069.74,0.0,-0.66056,0.00017,23.45775]
[1777847396045,33.76,79069.89,0.0,-0.66054,0.00017,23.45821]
[1777847398245,33.75,79076.56,0.0,-0.65942,0.00017,23.48993]
[1777847402087,33.75,79085.21,0.0,-0.65796,0.00017,23.53067]
[1777847406114,33.75,79094.05,0.0,-0.65646,0.00017,23.57211]
[1777847407122,33.75,79099.53,0.0,-0.65553,0.00017,23.59781]
[1777847408317,33.75,79089.64,0.0,-0.65721,0.00017,23.55153]
[1777847409137,33.75,79089.64,0.0,-0.6572,0.00017,23.55164]
[1777847413171,33.76,79098.99,0.0,-0.6556,0.00017,23.59578]
[1777847414174,33.76,79113.52,0.0,-0.65312,0.00017,23.66323]
[1777847418387,33.76,79104.63,0.0,-0.65463,0.00017,23.62221]
[1777847420217,33.76,79111.96,0.0,-0.65338,0.00017,23.65618]
[1777847425253,33.76,79110.66,0.0,-0.6536,0.00017,23.65021]
[1777847430287,33.76,79109.68,0.0,-0.65377,0.00017,23.6457]
[1777847435322,33.76,79114.91,0.0,-0.6529,0.00017,23.66578]
[1777847437337,33.76,79102.99,0.0,-0.65494,0.00017,23.61062]
[1777847438531,33.76,79101.44,0.0,-0.6552,0.00017,23.60343]
[1777847443405,33.76,79083.77,0.0,-0.6582,0.00017,23.52061]
[1777847445415,33.76,79077.6,0.0,-0.65924,0.00017,23.49156]
[1777847450450,33.76,79075.23,0.0,-0.65963,0.00017,23.48062]
[1777847453471,33.76,79074.93,0.0,-0.65969,0.00017,23.47896]
[1777847458671,33.76,79076.47,0.0,-0.65944,0.00017,23.48595]
[1777847464548,33.76,79075.53,0.0,-0.65961,0.00017,23.48109]
[1777847469583,33.75,79078.33,0.0,-0.65915,0.00017,23.4941]
[1777847474618,33.75,79073.91,0.0,-0.65991,0.00017,23.47275]
[1777847479653,33.75,79073.2,0.0,-0.66004,0.00017,23.4691]
[1777847484689,33.75,79072.39,0.0,-0.66019,0.00017,23.46496]
[1777847487709,33.74,79062.7,0.0,-0.66183,0.00017,23.4183]
[1777847488882,33.74,79054.8,0.0,-0.66317,0.00017,23.38008]
[1777847490730,33.74,79054.28,0.0,-0.66326,0.00017,23.37755]
[1777847498952,33.75,79054.66,0.0,-0.66321,0.00017,23.37545]
[1777847504830,33.74,79053.59,0.0,-0.6634,0.00017,23.37]
[1777847509865,33.74,79053.38,0.0,-0.66345,0.00017,23.36876]
[1777847514900,33.74,79053.6,0.0,-0.66342,0.00017,23.3696]
[1777847519935,33.74,79050.73,0.0,-0.66391,0.00017,23.3554]
[1777847523963,33.74,79045.0,0.0,-0.66489,0.00017,23.32727]
[1777847526985,33.74,79037.69,0.0,-0.66612,0.00017,23.29132]
[1777847527992,33.74,79030.43,0.0,-0.66735,0.00017,23.25531]
[1777847528998,33.73,79021.94,0.0,-0.66878,0.00017,23.21297]
[1777847530011,33.73,79021.11,0.0,-0.66892,0.00017,23.20871]
[1777847533035,33.73,79011.67,0.0,-0.67052,0.00017,23.16109]
[1777847534040,33.73,79001.54,0.0,-0.67222,0.00017,23.10987]
[1777847535047,33.73,78999.93,0.0,-0.67249,0.00017,23.10167]
[1777847540082,33.73,78995.71,0.0,-0.6732,0.00017,23.08015]
[1777847545116,33.73,78995.56,0.0,-0.67322,0.00017,23.0794]
[1777847546124,33.73,79002.22,0.0,-0.67211,0.00017,23.11324]
[1777847547131,33.73,79011.63,0.0,-0.67054,0.00017,23.16052]
[1777847548138,33.72,79014.85,0.0,-0.67002,0.00017,23.17613]
[1777847551160,33.72,79026.69,0.0,-0.66809,0.00017,23.23036]
[1777847552166,33.72,79025.38,0.0,-0.66831,0.00017,23.22373]
[1777847557202,33.72,79024.58,0.0,-0.66846,0.00017,23.2194]
[1777847562240,33.72,79022.96,0.0,-0.66871,0.00017,23.21198]
[1777847564252,33.72,79029.69,0.0,-0.66757,0.00017,23.24569]
[1777847566266,33.72,79038.35,0.0,-0.6661,0.00017,23.28868]
[1777847567272,33.72,79040.13,0.0,-0.6658,0.00017,23.29749]
[1777847572307,33.72,79048.59,0.0,-0.66436,0.00017,23.33918]
[1777847577343,33.73,79046.87,0.0,-0.66465,0.00017,23.33085]
[1777847579520,33.73,79044.92,0.0,-0.66497,0.00017,23.32145]
[1777847585399,33.73,79048.64,0.0,-0.66434,0.00017,23.33987]
[1777847590434,33.73,79052.09,0.0,-0.66375,0.00017,23.35694]
[1777847598494,33.73,79054.97,0.0,-0.66325,0.00017,23.37126]
[1777847599662,33.73,79076.91,0.0,-0.65953,0.00017,23.47688]
[1777847601515,33.73,79080.59,0.0,-0.6589,0.00017,23.49439]
[1777847606545,33.73,79080.76,0.0,-0.65888,0.00017,23.49494]
[1777847611581,33.73,79084.06,0.0,-0.65835,0.00017,23.50663]
[1777847614605,33.73,79087.41,0.0,-0.65777,0.00017,23.52272]
[1777847616617,33.73,79093.08,0.0,-0.6568,0.00017,23.54957]
[1777847621652,33.74,79096.78,0.0,-0.65616,0.00017,23.56714]
[1777847626686,33.74,79096.71,0.0,-0.65617,0.00017,23.56693]
[1777847632729,33.74,79093.72,0.0,-0.65667,0.00017,23.55305]
[1777847637764,33.74,79094.8,0.0,-0.65648,0.00017,23.55819]
[1777847638771,33.74,79101.46,0.0,-0.65535,0.00017,23.58937]
[1777847639942,33.74,79104.51,0.0,-0.65483,0.00017,23.60359]
[1777847643808,33.74,79111.36,0.0,-0.65366,0.00017,23.63534]
[1777847645821,33.74,79120.16,0.0,-0.65216,0.00017,23.67581]
[1777847646827,33.74,79113.48,0.0,-0.6533,0.00017,23.64505]
[1777847648843,33.74,79122.58,0.0,-0.65174,0.00017,23.68701]
[1777847650012,33.74,79126.02,0.0,-0.65114,0.00017,23.70282]
[1777847652877,33.74,79133.14,0.0,-0.64991,0.00017,23.73544]
[1777847653885,33.75,79161.91,0.0,-0.64496,0.00017,23.86414]
[1777847654892,33.75,79163.45,0.0,-0.6447,0.00017,23.87093]
[1777847660091,33.75,79166.39,0.0,-0.64419,0.00017,23.88386]
[1777847665969,33.75,79167.5,0.0,-0.644,0.00017,23.88865]
[1777847671003,33.74,79163.99,0.0,-0.64463,0.00017,23.86919]
[1777847676043,33.74,79160.75,0.0,-0.64519,0.00017,23.8549]
[1777847679066,33.74,79166.75,0.0,-0.64416,0.00017,23.88126]
[1777847680073,33.74,79173.42,0.0,-0.64301,0.00017,23.91037]
[1777847682085,33.75,79177.47,0.0,-0.64231,0.00017,23.92809]
[1777847687121,33.75,79181.84,0.0,-0.64154,0.00017,23.94723]
[1777847692156,33.75,79184.86,0.0,-0.64101,0.00017,23.96047]
[1777847697191,33.75,79186.57,0.0,-0.64071,0.00017,23.96787]
[1777847702230,33.75,79187.28,0.0,-0.64059,0.00017,23.97092]
[1777847706257,33.75,79179.3,0.0,-0.64197,0.00017,23.93652]
[1777847707265,33.75,79181.97,0.0,-0.64151,0.00017,23.94803]
[1777847712300,33.75,79178.02,0.0,-0.6422,0.00017,23.93074]
[1777847713306,33.75,79171.83,0.0,-0.64327,0.00017,23.90381]
[1777847714314,33.75,79164.26,0.0,-0.64457,0.00017,23.87068]
[1777847715321,33.75,79158.4,0.0,-0.64558,0.00017,23.84487]
[1777847720521,33.75,79149.74,0.0,-0.64706,0.00017,23.80661]
[1777847724384,33.75,79162.87,0.0,-0.6448,0.00017,23.86491]
[1777847725391,33.75,79163.35,0.0,-0.64471,0.00017,23.86703]
[1777847727404,33.75,79169.0,0.0,-0.64374,0.00017,23.8918]
[1777847732440,33.75,79169.35,0.0,-0.64371,0.00017,23.88929]
[1777847737475,33.75,79161.61,0.0,-0.64504,0.00017,23.85529]
[1777847744525,33.75,79158.61,0.0,-0.64555,0.00017,23.84215]
[1777847746540,33.75,79152.49,0.0,-0.6466,0.00017,23.81508]
[1777847751576,33.75,79151.48,0.0,-0.64677,0.00017,23.81074]
[1777847756609,33.75,79148.54,0.0,-0.64727,0.00017,23.79782]
[1777847761645,33.76,79145.18,0.0,-0.64784,0.00017,23.78299]
[1777847764665,33.76,79138.98,0.0,-0.6489,0.00017,23.75531]
[1777847768696,33.76,79139.75,0.0,-0.64875,0.00017,23.75911]
[1777847772722,33.76,79132.32,0.0,-0.65001,0.00017,23.72581]
[1777847776750,33.77,79138.78,0.0,-0.64889,0.00017,23.75545]
[1777847777757,33.77,79144.95,0.0,-0.64783,0.00017,23.7832]
[1777847783798,33.77,79144.89,0.0,-0.64782,0.00017,23.78329]
[1777847784805,33.77,79139.02,0.0,-0.64883,0.00017,23.75702]
[1777847787826,33.77,79133.43,0.0,-0.64977,0.00017,23.73207]
[1777847788834,33.77,79127.66,0.0,-0.65076,0.00017,23.70602]
[1777847791030,33.77,79128.06,0.0,-0.65071,0.00017,23.70391]
[1777847792862,33.77,79119.15,0.0,-0.65224,0.00017,23.66314]
[1777847793869,33.77,79119.85,0.0,-0.65212,0.00017,23.66632]
[1777847798906,33.77,79115.39,0.0,-0.65289,0.00017,23.64572]
[1777847803939,33.77,79110.49,0.0,-0.65373,0.00017,23.62303]
[1777847806960,33.77,79101.72,0.0,-0.65522,0.00017,23.58232]
[1777847809981,33.77,79110.88,0.0,-0.65366,0.00017,23.6248]
[1777847815030,33.77,79107.81,0.0,-0.65419,0.00017,23.61047]
[1777847819046,33.77,79100.32,0.0,-0.65547,0.00017,23.57556]
[1777847821250,33.77,79089.92,0.0,-0.65724,0.00017,23.52685]
[1777847823072,33.77,79086.5,0.0,-0.65782,0.00017,23.51076]
[1777847827102,33.77,79081.56,0.0,-0.65867,0.00017,23.48718]
[1777847832135,33.76,79083.27,0.0,-0.65841,0.00017,23.49457]
[1777847837171,33.76,79082.85,0.0,-0.65851,0.00017,23.49185]
[1777847839189,33.75,79088.76,0.0,-0.65751,0.00017,23.51948]
[1777847844220,33.75,79086.84,0.0,-0.65787,0.00017,23.50959]
[1777847849255,33.74,79087.85,0.0,-0.65773,0.00017,23.51353]
[1777847852275,33.74,79095.98,0.0,-0.65639,0.00017,23.54726]
[1777847853283,33.74,79097.96,0.0,-0.65605,0.00017,23.55655]
[1777847858318,33.74,79104.78,0.0,-0.65489,0.00017,23.58835]
[1777847863352,33.74,79106.84,0.0,-0.6545,0.00017,23.5988]
[1777847868388,33.75,79108.41,0.0,-0.6542,0.00017,23.60696]
[1777847873423,33.76,79110.89,0.0,-0.65374,0.00017,23.61931]
[1777847878458,33.77,79109.77,0.0,-0.6539,0.00017,23.61501]
[1777847881675,33.77,79126.89,0.0,-0.65095,0.00017,23.69408]
[1777847883493,33.77,79134.17,0.0,-0.64969,0.00017,23.72738]
[1777847888529,33.78,79134.56,0.0,-0.64961,0.00017,23.72966]
[1777847893563,33.78,79136.6,0.0,-0.64924,0.00017,23.73938]
[1777847899605,33.79,79137.75,0.0,-0.64901,0.00017,23.74517]
[1777847904644,33.79,79138.17,0.0,-0.64892,0.00017,23.74756]
[1777847908670,33.8,79129.43,0.0,-0.6504,0.00017,23.70853]
[1777847909678,33.8,79125.33,0.0,-0.6511,0.00017,23.69004]
[1777847914714,33.8,79135.27,0.0,-0.64939,0.00017,23.7318]
[1777847916728,33.81,79137.51,0.0,-0.64899,0.00017,23.74211]
[1777847921956,33.81,79134.87,0.0,-0.64942,0.00017,23.73092]
[1777847925791,33.82,79142.22,0.0,-0.64814,0.00017,23.7643]
[1777847927803,33.82,79145.73,0.0,-0.64753,0.00017,23.78018]
[1777847932838,33.82,79144.7,0.0,-0.64769,0.00017,23.77604]
[1777847937874,33.83,79151.21,0.0,-0.64656,0.00017,23.80542]
[1777847939887,33.83,79155.42,0.0,-0.64583,0.00017,23.82424]
[1777847944923,33.83,79156.43,0.0,-0.64564,0.00017,23.82894]
[1777847949959,33.83,79152.28,0.0,-0.64635,0.00017,23.81086]
[1777847954995,33.84,79150.42,0.0,-0.64665,0.00017,23.80293]
[1777847960033,33.84,79141.6,0.0,-0.64815,0.00017,23.76402]
[1777847966073,33.84,79141.67,0.0,-0.64811,0.00017,23.76486]
[1777847971108,33.85,79141.57,0.0,-0.64814,0.00017,23.76086]
[1777847976144,33.85,79137.51,0.0,-0.64881,0.00017,23.74316]
[1777847981178,33.86,79141.09,0.0,-0.64818,0.00017,23.75972]
[1777847986212,33.86,79142.37,0.0,-0.64794,0.00017,23.76592]
[1777847991248,33.87,79141.54,0.0,-0.64806,0.00017,23.76269]
[1777847998297,33.87,79141.47,0.0,-0.64804,0.00017,23.76304]
[1777848000312,33.87,79159.75,0.0,-0.6449,0.00017,23.84411]
[1777848001325,33.87,79162.17,0.0,-0.64449,0.00017,23.85475]
[1777848002516,33.87,79170.84,0.0,-0.643,0.00017,23.89255]
[1777848004340,33.87,79171.36,0.0,-0.64291,0.00017,23.89482]
[1777848007361,33.87,79178.75,0.0,-0.64163,0.00017,23.92673]
[1777848008374,33.87,79182.29,0.0,-0.64103,0.00017,23.94192]
[1777848010383,33.87,79190.12,0.0,-0.63968,0.00017,23.97527]
[1777848015419,33.87,79184.5,0.0,-0.64066,0.00017,23.95102]
[1777848020452,33.87,79182.89,0.0,-0.64095,0.00017,23.94391]
[1777848025487,33.87,79182.91,0.0,-0.64095,0.00017,23.94379]
[1777848030527,33.86,79183.83,0.0,-0.6408,0.00017,23.94753]
[1777848031530,33.86,79191.53,0.0,-0.6395,0.00017,23.97637]
[1777848032536,33.86,79192.68,0.0,-0.6393,0.00017,23.98119]
[1777848037572,33.86,79193.05,0.0,-0.63925,0.00017,23.98244]
[1777848042609,33.86,79196.92,0.0,-0.6386,0.00017,23.99851]
[1777848047643,33.85,79196.82,0.0,-0.63863,0.00017,23.99774]
[1777848049825,33.85,79196.69,0.0,-0.63866,0.00017,23.99713]
[1777848049838,33.85,79196.69,0.0,-0.63866,0.00017,23.99713]
[1777848050345,33.85,79196.69,0.0,-0.63866,0.00017,23.99713]
[1777848050446,33.85,79196.47,0.0,-0.6387,0.00017,23.99606]
[1777848050719,33.85,79196.47,0.0,-0.6387,0.00017,23.99606]
[1777848050782,33.85,79211.87,0.0,-0.63604,0.00017,24.0607]
[1777848051678,33.85,79211.87,0.0,-0.63604,0.00017,24.06061]
[1777848052866,33.85,79216.01,0.0,-0.63532,0.00017,24.07781]
[1777848056712,33.85,79211.84,0.0,-0.63605,0.00017,24.06034]
[1777848059734,33.85,79207.8,0.0,-0.63676,0.00017,24.04339]
[1777848063598,33.85,79206.38,0.0,-0.637,0.00017,24.03741]
[1777848063601,33.85,79206.38,0.0,-0.637,0.00017,24.03741]
[1777848063620,33.85,79205.33,0.0,-0.63719,0.00017,24.03298]
[1777848064768,33.85,79198.75,0.0,-0.63833,0.00017,24.00528]
[1777848065775,33.85,79192.32,0.0,-0.63944,0.00017,23.97796]
[1777848069804,33.84,79189.26,0.0,-0.63998,0.00017,23.9647]
[1777848073006,33.84,79195.34,0.0,-0.63894,0.00017,23.99031]
[1777848073755,33.84,79195.34,0.0,-0.63894,0.00017,23.99031]
[1777848073759,33.84,79195.34,0.0,-0.63894,0.00017,23.99031]
[1777848073832,33.84,79195.34,0.0,-0.63894,0.00017,23.99031]
[1777848078867,33.84,79191.25,0.0,-0.63966,0.00017,23.97259]
[1777848079875,33.84,79185.32,0.0,-0.64069,0.00017,23.9472]
[1777848083076,33.83,79180.4,0.0,-0.64154,0.00017,23.92589]
[1777848088936,33.83,79182.64,0.0,-0.64117,0.00017,23.93531]
[1777848093971,33.83,79183.17,0.0,-0.64111,0.00017,23.93339]
[1777848099007,33.83,79182.23,0.0,-0.64128,0.00017,23.92913]
[1777848104045,33.82,79183.12,0.0,-0.64114,0.00017,23.93267]
[1777848109077,33.82,79181.5,0.0,-0.64142,0.00017,23.92553]
[1777848110085,33.82,79189.07,0.0,-0.64012,0.00017,23.95789]
[1777848111096,33.82,79193.32,0.0,-0.63939,0.00017,23.97594]
[1777848112516,33.82,79193.32,0.0,-0.63939,0.00017,23.97594]
[1777848112618,33.82,79196.41,0.0,-0.63886,0.00017,23.98898]
[1777848113288,33.82,79201.19,0.0,-0.63804,0.00017,24.00911]
[1777848114425,33.82,79201.19,0.0,-0.63804,0.00017,24.00911]
[1777848114526,33.82,79202.85,0.0,-0.63775,0.00017,24.01606]
[1777848120154,33.82,79208.9,0.0,-0.63672,0.00017,24.04107]
[1777848125190,33.81,79209.01,0.0,-0.63672,0.00017,24.04115]
[1777848130225,33.81,79209.54,0.0,-0.63664,0.00017,24.04301]
[1777848133427,33.81,79203.61,0.0,-0.63768,0.00017,24.0179]
[1777848133779,33.81,79203.61,0.0,-0.63768,0.00017,24.0179]
[1777848133785,33.81,79203.61,0.0,-0.63768,0.00017,24.0179]
[1777848134256,33.8,79203.61,0.0,-0.63768,0.00017,24.01783]
[1777848138793,33.8,79203.64,0.0,-0.63768,0.00017,24.01778]
[1777848139290,33.8,79203.91,0.0,-0.63764,0.00017,24.0188]
[1777848140594,33.8,79203.91,0.0,-0.63764,0.00017,24.0188]
[1777848140609,33.8,79201.36,0.0,-0.63809,0.00017,24.00799]
[1777848142866,33.8,79201.32,0.0,-0.6381,0.00017,24.00764]
[1777848143497,33.8,79201.91,0.0,-0.638,0.00017,24.01003]
[1777848145869,33.8,79203.1,0.0,-0.63781,0.00017,24.01486]
[1777848146340,33.8,79210.59,0.0,-0.63651,0.00017,24.0463]
[1777848146878,33.8,79210.59,0.0,-0.63651,0.00017,24.0463]
[1777848147346,33.8,79211.29,0.0,-0.63639,0.00017,24.04921]
[1777848150368,33.8,79215.53,0.0,-0.63565,0.00017,24.06686]
[1777848152383,33.8,79220.0,0.0,-0.6349,0.00017,24.08149]
[1777848153567,33.8,79230.68,0.0,-0.63304,0.00017,24.12545]
[1777848154216,33.8,79230.68,0.0,-0.63304,0.00017,24.12545]
[1777848154528,33.8,79230.68,0.0,-0.63304,0.00017,24.12545]
[1777848154565,33.8,79240.18,0.0,-0.63139,0.00017,24.16412]
[1777848155420,33.8,79240.18,0.0,-0.63139,0.00017,24.16409]
[1777848156425,33.8,79245.53,0.0,-0.63045,0.00017,24.18576]
[1777848161460,33.8,79248.22,0.0,-0.62997,0.00017,24.19685]
[1777848162163,33.8,79248.22,0.0,-0.62997,0.00017,24.19685]
[1777848162466,33.8,79248.8,0.0,-0.62987,0.00017,24.19923]
[1777848167509,33.8,79250.9,0.0,-0.62949,0.00017,24.20793]
[1777848172546,33.81,79254.51,0.0,-0.62885,0.00017,24.22252]
[1777848174193,33.81,79255.56,0.0,-0.62866,0.00017,24.22676]
[1777848174559,33.81,79255.78,0.0,-0.62862,0.00017,24.22769]
[1777848175566,33.81,79268.6,0.0,-0.62638,0.00017,24.27834]
[1777848176493,33.81,79268.6,0.0,-0.62638,0.00017,24.27834]
[1777848176579,33.81,79273.45,0.0,-0.62553,0.00017,24.29731]
[1777848177458,33.81,79273.45,0.0,-0.62553,0.00017,24.29731]
[1777848177580,33.81,79280.78,0.0,-0.62425,0.00018,24.32575]
[1777848177782,33.81,79280.78,0.0,-0.62425,0.00018,24.32575]
[1777848178587,33.81,79295.44,0.0,-0.62168,0.00018,24.38186]
[1777848179597,33.81,79311.67,0.0,-0.61883,0.00018,24.44289]
[1777848180601,33.81,79315.62,0.0,-0.61813,0.00018,24.45758]
[1777848180899,33.81,79315.62,0.0,-0.61813,0.00018,24.45758]
[1777848181608,33.81,79312.78,0.0,-0.61863,0.00018,24.44709]
[1777848184644,33.81,79308.1,0.0,-0.61944,0.00018,24.42978]
[1777848186643,33.81,79303.19,0.0,-0.6203,0.00018,24.41148]
[1777848187650,33.81,79311.12,0.0,-0.6189,0.00018,24.44117]
[1777848188657,33.81,79311.75,0.0,-0.61879,0.00018,24.44355]
[1777848189664,33.82,79307.1,0.0,-0.61961,0.00018,24.42626]
[1777848190643,33.82,79307.1,0.0,-0.61961,0.00018,24.42626]
[1777848190745,33.82,79302.9,0.0,-0.62034,0.00018,24.41057]
[1777848193223,33.82,79302.91,0.0,-0.62033,0.00018,24.41072]
[1777848193530,33.82,79302.91,0.0,-0.62033,0.00018,24.41072]
[1777848193577,33.82,79302.91,0.0,-0.62033,0.00018,24.41072]
[1777848193692,33.82,79302.8,0.0,-0.62035,0.00018,24.4103]
[1777848194699,33.82,79295.78,0.0,-0.62159,0.00018,24.38383]
[1777848195706,33.82,79283.97,0.0,-0.62365,0.00018,24.33875]
[1777848196379,33.82,79283.97,0.0,-0.62365,0.00018,24.33875]
[1777848196713,33.82,79279.3,0.0,-0.62447,0.00017,24.32075]
[1777848197560,33.82,79279.3,0.0,-0.62447,0.00017,24.32075]
[1777848197720,33.82,79272.14,0.0,-0.62572,0.00017,24.29298]
[1777848199734,33.82,79263.66,0.0,-0.6272,0.00017,24.25982]
[1777848200743,33.82,79259.13,0.0,-0.62799,0.00017,24.24199]
[1777848205777,33.82,79258.67,0.0,-0.62806,0.00017,24.24048]
[1777848209804,33.83,79262.8,0.0,-0.62732,0.00017,24.25702]
[1777848211819,33.83,79268.55,0.0,-0.62634,0.00017,24.27573]
[1777848216939,33.83,79270.66,0.0,-0.62596,0.00017,24.28411]
[1777848217177,33.83,79270.66,0.0,-0.62596,0.00017,24.28411]
[1777848217182,33.83,79280.93,0.0,-0.62416,0.00017,24.32397]
[1777848218198,33.83,79280.93,0.0,-0.62416,0.00017,24.32397]
[1777848218246,33.83,79280.93,0.0,-0.62416,0.00017,24.32397]
[1777848220435,33.83,79281.44,0.0,-0.62407,0.00018,24.32594]
[1777848220497,33.83,79281.44,0.0,-0.62407,0.00018,24.32594]
[1777848220540,33.83,79281.44,0.0,-0.62407,0.00018,24.32594]
[1777848220641,33.83,79284.37,0.0,-0.62356,0.00018,24.3372]
[1777848221135,33.83,79284.37,0.0,-0.62356,0.00018,24.3372]
[1777848221163,33.83,79283.18,0.0,-0.62377,0.00018,24.33262]
[1777848224085,33.83,79269.33,0.0,-0.62619,0.00017,24.27892]
[1777848226925,33.83,79266.15,0.0,-0.62674,0.00017,24.26655]
[1777848232442,33.83,79268.0,0.0,-0.62641,0.00017,24.27393]
[1777848232544,33.83,79267.01,0.0,-0.62658,0.00017,24.27012]
[1777848238001,33.83,79266.96,0.0,-0.62658,0.00017,24.2701]
[1777848240868,33.83,79267.88,0.0,-0.62642,0.00017,24.27377]
[1777848240879,33.83,79267.88,0.0,-0.62642,0.00017,24.27377]
[1777848243459,33.84,79266.3,0.0,-0.62669,0.00017,24.26762]
[1777848243542,33.84,79265.06,0.0,-0.62691,0.00017,24.26283]
[1777848244225,33.84,79260.4,0.0,-0.62772,0.00017,24.24448]
[1777848244939,33.84,79260.4,0.0,-0.62772,0.00017,24.24448]
[1777848245511,33.84,79260.4,0.0,-0.62772,0.00017,24.24448]
[1777848245612,33.84,79261.68,0.0,-0.62749,0.00017,24.24969]
[1777848246700,33.84,79261.68,0.0,-0.62749,0.00017,24.24969]
[1777848246801,33.84,79271.68,0.0,-0.62574,0.00017,24.28891]
[1777848248075,33.84,79277.51,0.0,-0.62472,0.00017,24.31156]
[1777848249082,33.84,79285.18,0.0,-0.62338,0.00018,24.3411]
[1777848251889,33.84,79284.97,0.0,-0.62342,0.00018,24.34028]
[1777848251912,33.84,79284.97,0.0,-0.62342,0.00018,24.34028]
[1777848253161,33.84,79286.58,0.0,-0.62314,0.00018,24.34644]
[1777848253238,33.84,79286.58,0.0,-0.62314,0.00018,24.34644]
[1777848253319,33.84,79295.1,0.0,-0.62165,0.00018,24.37887]
[1777848253886,33.84,79295.1,0.0,-0.62165,0.00018,24.37887]
[1777848254557,33.84,79297.63,0.0,-0.6212,0.00018,24.38851]
[1777848257139,33.84,79306.9,0.0,-0.61957,0.00018,24.42336]
[1777848262174,33.84,79300.31,0.0,-0.62072,0.00018,24.39873]
[1777848263181,33.84,79296.06,0.0,-0.62147,0.00018,24.38273]
[1777848264781,33.84,79296.06,0.0,-0.62147,0.00018,24.38273]
[1777848265196,33.84,79298.68,0.0,-0.621,0.00018,24.39269]
[1777848269223,33.84,79305.28,0.0,-0.61984,0.00018,24.41758]
[1777848270462,33.84,79305.28,0.0,-0.61984,0.00018,24.41758]
[1777848270563,33.84,79304.7,0.0,-0.61994,0.00018,24.41543]
[1777848276275,33.84,79303.14,0.0,-0.62023,0.00018,24.40571]
[1777848281309,33.84,79304.89,0.0,-0.61992,0.00018,24.41231]
[1777848286814,33.84,79301.2,0.0,-0.62057,0.00018,24.39847]
[1777848287351,33.85,79299.0,0.0,-0.62095,0.00018,24.39022]
[1777848288148,33.85,79299.0,0.0,-0.62095,0.00018,24.39022]
[1777848288364,33.85,79298.34,0.0,-0.62107,0.00018,24.38775]
[1777848289365,33.84,79282.09,0.0,-0.62392,0.00017,24.32577]
[1777848290372,33.84,79278.5,0.0,-0.62455,0.00017,24.3119]
[1777848293393,33.84,79276.12,0.0,-0.62496,0.00017,24.30267]
[1777848298428,33.84,79273.87,0.0,-0.62536,0.00017,24.29394]
[1777848300443,33.84,79279.64,0.0,-0.62435,0.00017,24.31629]
[1777848302786,33.84,79279.83,0.0,-0.62431,0.00017,24.31704]
[1777848302887,33.84,79284.58,0.0,-0.62348,0.00018,24.33533]
[1777848306484,33.84,79288.65,0.0,-0.62277,0.00018,24.35093]
[1777848309983,33.84,79285.31,0.0,-0.62335,0.00018,24.33815]
[1777848310513,33.84,79284.47,0.0,-0.6235,0.00018,24.33493]
[1777848313534,33.84,79277.8,0.0,-0.62467,0.00017,24.30924]
[1777848317078,33.84,79277.63,0.0,-0.6247,0.00017,24.30858]
[1777848317561,33.84,79276.98,0.0,-0.62481,0.00017,24.30604]
[1777848321589,33.84,79283.65,0.0,-0.62365,0.00018,24.33176]
[1777848324801,33.84,79288.39,0.0,-0.62281,0.00018,24.34995]
[1777848326142,33.84,79288.39,0.0,-0.62281,0.00018,24.34995]
[1777848326215,33.84,79288.39,0.0,-0.62281,0.00018,24.34995]
[1777848326354,33.84,79288.39,0.0,-0.62281,0.00018,24.34995]
[1777848326628,33.84,79288.63,0.0,-0.62277,0.00018,24.35087]
[1777848327236,33.84,79288.63,0.0,-0.62277,0.00018,24.35087]
[1777848327634,33.84,79296.67,0.0,-0.62136,0.00018,24.38139]
[1777848328639,33.84,79300.74,0.0,-0.62065,0.00018,24.39672]
[1777848331660,33.84,79306.11,0.0,-0.61973,0.00018,24.41285]
[1777848333673,33.84,79302.11,0.0,-0.62044,0.00018,24.3978]
[1777848338714,33.84,79304.89,0.0,-0.61996,0.00018,24.40809]
[1777848339716,33.84,79300.94,0.0,-0.62065,0.00018,24.39325]
[1777848340723,33.84,79294.96,0.0,-0.6217,0.00018,24.37066]
[1777848345758,33.84,79292.37,0.0,-0.62215,0.00018,24.36081]
[1777848350793,33.84,79291.74,0.0,-0.62227,0.00018,24.35841]
[1777848354936,33.84,79291.15,0.0,-0.62237,0.00018,24.35618]
[1777848355827,33.84,79291.33,0.0,-0.62234,0.00018,24.35687]
[1777848360863,33.84,79292.23,0.0,-0.62218,0.00018,24.36034]
[1777848361448,33.84,79292.23,0.0,-0.62218,0.00018,24.36034]
[1777848361871,33.84,79293.63,0.0,-0.62193,0.00018,24.36566]
[1777848362876,33.84,79303.92,0.0,-0.62013,0.00018,24.40446]
[1777848365975,33.84,79302.34,0.0,-0.62041,0.00018,24.39848]
[1777848366948,33.84,79302.34,0.0,-0.62041,0.00018,24.39848]
[1777848366904,33.84,79300.92,0.0,-0.62066,0.00018,24.39313]
[1777848367731,33.84,79300.92,0.0,-0.62066,0.00018,24.39313]
[1777848367914,33.84,79300.88,0.0,-0.62066,0.00018,24.39296]
[1777848372955,33.84,79304.87,0.0,-0.61997,0.00018,24.40788]
[1777848373327,33.84,79304.87,0.0,-0.61997,0.00018,24.40788]
[1777848373962,33.84,79309.8,0.0,-0.6191,0.00018,24.42625]
[1777848374179,33.84,79309.8,0.0,-0.6191,0.00018,24.42625]
[1777848374968,33.84,79312.37,0.0,-0.61865,0.00018,24.43576]
[1777848375975,33.84,79316.51,0.0,-0.61793,0.00018,24.45102]
[1777848376979,33.84,79321.4,0.0,-0.61707,0.00018,24.46902]
[1777848377384,33.84,79321.4,0.0,-0.61707,0.00018,24.46902]
[1777848377721,33.84,79321.4,0.0,-0.61707,0.00018,24.46902]
[1777848377761,33.84,79329.89,0.0,-0.61557,0.00018,24.49997]
[1777848380005,33.84,79338.98,0.0,-0.61398,0.00018,24.53271]
[1777848381352,33.84,79338.98,0.0,-0.61398,0.00018,24.53271]
[1777848381453,33.84,79333.99,0.0,-0.61486,0.00018,24.51474]
[1777848387177,33.83,79332.58,0.0,-0.61511,0.00018,24.50954]
[1777848388207,33.83,79333.49,0.0,-0.61495,0.00018,24.51281]
[1777848388420,33.83,79333.49,0.0,-0.61495,0.00018,24.51281]
[1777848388720,33.83,79333.49,0.0,-0.61495,0.00018,24.51281]
[1777848388760,33.83,79333.49,0.0,-0.61495,0.00018,24.51281]
[1777848388793,33.84,79333.36,0.0,-0.61497,0.00018,24.51242]
[1777848390074,33.83,79327.5,0.0,-0.616,0.00018,24.49117]
[1777848391763,33.83,79327.5,0.0,-0.616,0.00018,24.49117]
[1777848391864,33.83,79330.87,0.0,-0.61543,0.00018,24.49948]
[1777848396673,33.83,79332.8,0.0,-0.61509,0.00018,24.50643]
[1777848396693,33.83,79333.55,0.0,-0.61496,0.00018,24.50911]
[1777848397295,33.83,79333.55,0.0,-0.61496,0.00018,24.50911]
[1777848397396,33.83,79341.15,0.0,-0.61362,0.00018,24.53641]
[1777848399822,33.83,79341.15,0.0,-0.61361,0.00018,24.53649]
[1777848399923,33.84,79346.21,0.0,-0.61271,0.00018,24.55465]
[1777848400824,33.84,79346.21,0.0,-0.61271,0.00018,24.55465]
[1777848400925,33.84,79349.33,0.0,-0.61216,0.00018,24.56576]
[1777848401516,33.84,79349.33,0.0,-0.61216,0.00018,24.56576]
[1777848401903,33.84,79350.94,0.0,-0.61187,0.00018,24.5715]
[1777848404564,33.84,79351.52,0.0,-0.61177,0.00018,24.5736]
[1777848406596,33.84,79352.8,0.0,-0.61154,0.00018,24.57821]
[1777848406725,33.84,79352.68,0.0,-0.61156,0.00018,24.57784]
[1777848408562,33.84,79352.68,0.0,-0.61155,0.00018,24.57788]
[1777848408952,33.84,79352.68,0.0,-0.61155,0.00018,24.57788]
[1777848408957,33.84,79352.68,0.0,-0.61155,0.00018,24.57788]
[1777848408973,33.84,79352.68,0.0,-0.61155,0.00018,24.57788]
[1777848409010,33.84,79376.29,0.0,-0.60737,0.00018,24.65969]
[1777848409868,33.84,79376.29,0.0,-0.60737,0.00018,24.65969]
[1777848409970,33.84,79378.47,0.0,-0.60699,0.00018,24.66712]
[1777848410590,33.84,79378.47,0.0,-0.60699,0.00018,24.66712]
[1777848413071,33.84,79377.29,0.0,-0.60719,0.00018,24.66317]
[1777848413237,33.85,79370.45,0.0,-0.6084,0.00018,24.63985]
[1777848415436,33.85,79361.96,0.0,-0.6099,0.00018,24.61064]
[1777848416769,33.85,79358.4,0.0,-0.61052,0.00018,24.59832]
[1777848420084,33.85,79358.01,0.0,-0.61058,0.00018,24.59709]
[1777848421293,33.85,79347.57,0.0,-0.61242,0.00018,24.56045]
[1777848423963,33.85,79350.85,0.0,-0.61184,0.00018,24.57209]
[1777848425851,33.85,79351.56,0.0,-0.61171,0.00018,24.57471]
[1777848426111,33.86,79350.04,0.0,-0.61197,0.00018,24.56946]
[1777848427335,33.86,79334.02,0.0,-0.61479,0.00018,24.51242]
[1777848428559,33.86,79334.02,0.0,-0.61479,0.00018,24.51242]
[1777848428660,33.86,79332.11,0.0,-0.61512,0.00018,24.50562]
[1777848429911,33.86,79323.86,0.0,-0.61657,0.00018,24.47566]
[1777848432369,33.86,79319.86,0.0,-0.61727,0.00018,24.46104]
[1777848434386,33.86,79328.85,0.0,-0.61569,0.00018,24.49387]
[1777848435478,33.86,79328.85,0.0,-0.61569,0.00018,24.49387]
[1777848435495,33.86,79320.91,0.0,-0.61709,0.00018,24.46491]
[1777848436896,33.86,79320.91,0.0,-0.61709,0.00018,24.46491]
[1777848436998,33.86,79319.59,0.0,-0.61732,0.00018,24.46008]
[1777848442440,33.86,79318.51,0.0,-0.61751,0.00018,24.45616]
[1777848445066,33.86,79329.77,0.0,-0.61553,0.00018,24.49728]
[1777848446473,33.86,79332.14,0.0,-0.6151,0.00018,24.50594]
[1777848448049,33.86,79332.14,0.0,-0.6151,0.00018,24.50594]
[1777848447476,33.86,79337.24,0.0,-0.6142,0.00018,24.52439]
[1777848448484,33.86,79339.5,0.0,-0.6138,0.00018,24.53256]
[1777848450498,33.87,79334.19,0.0,-0.61473,0.00018,24.51354]
[1777848454526,33.87,79338.06,0.0,-0.61405,0.00018,24.52387]
[1777848459561,33.88,79348.3,0.0,-0.61222,0.00018,24.56072]
[1777848463483,33.88,79349.02,0.0,-0.61209,0.00018,24.56346]
[1777848463590,33.88,79348.75,0.0,-0.61213,0.00018,24.56257]
[1777848464596,33.88,79336.81,0.0,-0.61424,0.00018,24.52004]
[1777848465788,33.88,79328.9,0.0,-0.61563,0.00018,24.4915]
[1777848470642,33.88,79323.4,0.0,-0.6166,0.00018,24.4715]
[1777848472654,33.88,79329.77,0.0,-0.61548,0.00018,24.49466]
[1777848474666,33.88,79331.47,0.0,-0.61518,0.00018,24.50077]
[1777848479701,33.88,79331.08,0.0,-0.61525,0.00018,24.49926]
[1777848481044,33.88,79331.08,0.0,-0.61525,0.00018,24.49926]
[1777848481091,33.88,79338.47,0.0,-0.61395,0.00018,24.52593]
[1777848482722,33.88,79344.56,0.0,-0.61287,0.00018,24.54777]
[1777848483149,33.88,79344.56,0.0,-0.61287,0.00018,24.54777]
[1777848484736,33.88,79355.8,0.0,-0.61088,0.00018,24.58749]
[1777848485126,33.88,79355.8,0.0,-0.61088,0.00018,24.58749]
[1777848485452,33.88,79355.8,0.0,-0.61088,0.00018,24.58749]
[1777848485928,33.88,79364.49,0.0,-0.60934,0.00018,24.61775]
[1777848486853,33.88,79370.6,0.0,-0.60826,0.00018,24.63881]
[1777848488498,33.88,79370.6,0.0,-0.60826,0.00018,24.63884]
[1777848493799,33.89,79372.42,0.0,-0.60793,0.00018,24.64524]
[1777848495998,33.89,79365.39,0.0,-0.60916,0.00018,24.62116]
[1777848499842,33.89,79372.77,0.0,-0.60785,0.00018,24.64666]
[1777848504875,33.89,79372.71,0.0,-0.60785,0.00018,24.6466]
[1777848509911,33.9,79364.98,0.0,-0.60921,0.00018,24.62025]
[1777848510390,33.9,79364.98,0.0,-0.60921,0.00018,24.62025]
[1777848510918,33.9,79361.79,0.0,-0.60977,0.00018,24.60925]
[1777848514945,33.9,79357.02,0.0,-0.61062,0.00018,24.58892]
[1777848519980,33.9,79358.44,0.0,-0.61036,0.00018,24.59415]
[1777848525015,33.91,79359.49,0.0,-0.61015,0.00018,24.59815]
[1777848527030,33.91,79363.62,0.0,-0.60941,0.00018,24.61259]
[1777848528036,33.91,79356.93,0.0,-0.61059,0.00018,24.58945]
[1777848533072,33.92,79355.29,0.0,-0.61086,0.00018,24.58411]
[1777848538110,33.93,79353.55,0.0,-0.61114,0.00018,24.57844]
[1777848538504,33.93,79353.55,0.0,-0.61114,0.00018,24.57844]
[1777848540121,33.93,79341.81,0.0,-0.6132,0.00018,24.53714]
[1777848545157,33.93,79345.34,0.0,-0.61256,0.00018,24.54999]
[1777848550191,33.94,79344.24,0.0,-0.61274,0.00018,24.54638]
[1777848554266,33.94,79343.83,0.0,-0.6128,0.00018,24.54511]
[1777848555071,33.94,79335.38,0.0,-0.61428,0.00018,24.51515]
[1777848556397,33.94,79335.38,0.0,-0.61428,0.00018,24.51515]
[1777848559255,33.94,79325.1,0.0,-0.61608,0.00018,24.47821]
[1777848561270,33.94,79317.22,0.0,-0.61746,0.00018,24.44947]
[1777848564293,33.94,79312.56,0.0,-0.61828,0.00018,24.43236]
[1777848568319,33.94,79321.01,0.0,-0.6168,0.00018,24.46339]
[1777848573354,33.95,79321.84,0.0,-0.61667,0.00018,24.46257]
[1777848578388,33.94,79323.02,0.0,-0.61646,0.00018,24.46681]
[1777848582416,33.95,79334.19,0.0,-0.61449,0.00018,24.50731]
[1777848584288,33.95,79337.04,0.0,-0.61399,0.00018,24.51759]
[1777848584431,33.95,79338.16,0.0,-0.61379,0.00018,24.52165]
[1777848589466,33.95,79341.06,0.0,-0.61326,0.00018,24.5323]
[1777848594493,33.96,79343.79,0.0,-0.61277,0.00018,24.54224]
[1777848599536,33.96,79347.23,0.0,-0.61214,0.00018,24.55473]
[1777848601148,33.96,79347.23,0.0,-0.61214,0.00018,24.55473]
[1777848601549,33.96,79345.9,0.0,-0.61237,0.00018,24.55015]
[1777848602586,33.97,79337.71,0.0,-0.61381,0.00018,24.52116]
[1777848606773,33.97,79314.15,0.0,-0.61793,0.00018,24.43603]
[1777848607853,33.97,79314.15,0.0,-0.61793,0.00018,24.43603]
[1777848607936,33.97,79314.15,0.0,-0.61793,0.00018,24.43603]
[1777848608119,33.97,79302.56,0.0,-0.61996,0.00017,24.39313]
[1777848609323,33.97,79302.56,0.0,-0.61996,0.00017,24.39313]
[1777848609605,33.97,79295.26,0.0,-0.62123,0.00017,24.36581]
[1777848611622,33.97,79290.17,0.0,-0.62212,0.00017,24.34672]
[1777848613162,33.97,79290.17,0.0,-0.62212,0.00017,24.34672]
[1777848613214,33.97,79296.81,0.0,-0.62095,0.00017,24.3719]
[1777848618670,33.98,79299.06,0.0,-0.62054,0.00017,24.3806]
[1777848619861,33.98,79299.06,0.0,-0.62054,0.00017,24.3806]
[1777848619884,33.98,79304.6,0.0,-0.61957,0.00017,24.40136]
[1777848621091,33.98,79304.6,0.0,-0.61957,0.00017,24.40136]
[1777848621192,33.98,79304.84,0.0,-0.61952,0.00017,24.40228]
[1777848622770,33.98,79304.84,0.0,-0.61952,0.00017,24.40228]
[1777848622801,33.98,79303.89,0.0,-0.61969,0.00017,24.39878]
[1777848628740,33.98,79303.33,0.0,-0.61978,0.00017,24.3969]
[1777848630756,33.98,79299.0,0.0,-0.62053,0.00017,24.3808]
[1777848632772,33.98,79306.24,0.0,-0.61928,0.00018,24.40394]
[1777848636985,33.99,79300.39,0.0,-0.6203,0.00017,24.38227]
[1777848643056,33.99,79298.78,0.0,-0.62057,0.00017,24.37643]
[1777848644856,33.99,79308.53,0.0,-0.61886,0.00018,24.41279]
[1777848647056,33.99,79306.75,0.0,-0.61917,0.00017,24.40625]
[1777848652909,33.99,79302.18,0.0,-0.61996,0.00017,24.38933]
[1777848657344,33.99,79299.66,0.0,-0.6204,0.00017,24.37995]
[1777848657950,33.99,79299.66,0.0,-0.6204,0.00017,24.37995]
[1777848658050,33.99,79307.61,0.0,-0.61901,0.00018,24.40954]
[1777848658952,33.99,79307.61,0.0,-0.61901,0.00018,24.40953]
[1777848659337,33.99,79307.61,0.0,-0.61901,0.00018,24.40953]
[1777848659960,33.99,79303.71,0.0,-0.6197,0.00017,24.39505]
[1777848661082,33.99,79303.71,0.0,-0.6197,0.00017,24.39505]
[1777848661181,33.99,79297.19,0.0,-0.62084,0.00017,24.3707]
[1777848667066,33.99,79296.1,0.0,-0.62102,0.00017,24.36665]
[1777848669025,33.99,79287.24,0.0,-0.62257,0.00017,24.33325]
[1777848670040,33.99,79283.09,0.0,-0.62329,0.00017,24.31749]
[1777848671420,33.99,79282.38,0.0,-0.62341,0.00017,24.31483]
[1777848672047,33.99,79280.11,0.0,-0.6238,0.00017,24.30619]
[1777848674631,33.99,79280.12,0.0,-0.6238,0.00017,24.30633]
[1777848675067,33.99,79280.28,0.0,-0.62377,0.00017,24.30694]
[1777848676074,34.0,79265.52,0.0,-0.62634,0.00017,24.25004]
[1777848676577,34.0,79265.52,0.0,-0.62634,0.00017,24.25004]
[1777848677276,34.0,79252.49,0.0,-0.6286,0.00017,24.19898]
[1777848678092,34.0,79252.49,0.0,-0.6286,0.00017,24.19897]
[1777848680405,34.0,79251.33,0.0,-0.6288,0.00017,24.19438]
[1777848681110,34.0,79248.82,0.0,-0.62924,0.00017,24.18444]
[1777848682479,34.0,79249.05,0.0,-0.6292,0.00017,24.18536]
[1777848683124,34.0,79249.21,0.0,-0.62917,0.00017,24.18599]
[1777848687574,34.0,79248.26,0.0,-0.62933,0.00017,24.1823]
[1777848688159,34.0,79248.74,0.0,-0.62924,0.00017,24.18422]
[1777848693195,34.0,79250.49,0.0,-0.62895,0.00017,24.18734]
[1777848698229,34.0,79251.39,0.0,-0.62879,0.00017,24.19102]
[1777848700360,34.0,79249.95,0.0,-0.62904,0.00017,24.18537]
[1777848700373,34.0,79249.95,0.0,-0.62904,0.00017,24.18537]
[1777848704647,34.0,79250.68,0.0,-0.62891,0.00017,24.18838]
[1777848705278,34.0,79251.13,0.0,-0.62883,0.00017,24.1902]
[1777848705951,34.0,79251.13,0.0,-0.62883,0.00017,24.1902]
[1777848706132,34.0,79251.13,0.0,-0.62883,0.00017,24.1902]
[1777848706285,34.0,79242.51,0.0,-0.63032,0.00017,24.15595]
[1777848707220,34.0,79242.51,0.0,-0.63032,0.00017,24.15595]
[1777848707225,34.0,79242.51,0.0,-0.63032,0.00017,24.15595]
[1777848707275,34.0,79242.51,0.0,-0.63032,0.00017,24.15595]
[1777848707282,34.0,79242.51,0.0,-0.63032,0.00017,24.15595]
[1777848707292,34.01,79232.0,0.0,-0.63214,0.00017,24.11377]
[1777848708557,34.01,79231.51,0.0,-0.63222,0.00017,24.11187]
[1777848709322,34.01,79229.94,0.0,-0.63249,0.00017,24.10559]
[1777848711326,34.01,79212.36,0.0,-0.63552,0.00017,24.03379]
[1777848712336,34.01,79206.87,0.0,-0.63647,0.00017,24.01104]
[1777848715358,34.01,79210.44,0.0,-0.63585,0.00017,24.02604]
[1777848716363,34.01,79219.65,0.0,-0.63425,0.00017,24.06407]
[1777848717557,34.01,79229.48,0.0,-0.63255,0.00017,24.10422]
[1777848722405,34.02,79225.13,0.0,-0.63328,0.00017,24.08684]
[1777848723650,34.02,79225.13,0.0,-0.63328,0.00017,24.08684]
[1777848723657,34.02,79217.61,0.0,-0.63458,0.00017,24.05615]
[1777848725428,34.02,79209.31,0.0,-0.63601,0.00017,24.02197]
[1777848726416,34.02,79209.31,0.0,-0.63601,0.00017,24.02197]
[1777848726498,34.02,79209.31,0.0,-0.63601,0.00017,24.02197]
[1777848727322,34.02,79209.31,0.0,-0.63601,0.00017,24.02197]
[1777848726518,34.02,79203.57,0.0,-0.637,0.00017,23.99811]
[1777848727703,34.02,79203.57,0.0,-0.637,0.00017,23.99811]
[1777848727704,34.02,79203.57,0.0,-0.637,0.00017,23.99811]
[1777848727759,34.02,79207.86,0.0,-0.63626,0.00017,24.01594]
[1777848728380,34.02,79207.86,0.0,-0.63626,0.00017,24.01594]
[1777848728972,34.02,79207.86,0.0,-0.63626,0.00017,24.01594]
[1777848729051,34.02,79198.74,0.0,-0.63784,0.00017,23.97791]
[1777848729470,34.02,79198.74,0.0,-0.63784,0.00017,23.97791]
[1777848729571,34.02,79197.64,0.0,-0.63803,0.00017,23.9733]
[1777848731280,34.02,79197.64,0.0,-0.63803,0.00017,23.9733]
[1777848731287,34.02,79197.64,0.0,-0.63803,0.00017,23.9733]
[1777848731572,34.02,79197.64,0.0,-0.63803,0.00017,23.97331]
[1777848731728,34.02,79197.64,0.0,-0.63803,0.00017,23.97331]
[1777848731770,34.02,79195.77,0.0,-0.63835,0.00017,23.96548]
[1777848737698,34.02,79188.16,0.0,-0.63965,0.00017,23.93355]
[1777848740532,34.02,79180.08,0.0,-0.64103,0.00017,23.89937]
[1777848743553,34.02,79187.53,0.0,-0.63974,0.00017,23.93123]
[1777848744561,34.02,79194.36,0.0,-0.63857,0.00017,23.9601]
[1777848749595,34.02,79198.47,0.0,-0.63785,0.00017,23.97745]
[1777848754647,34.03,79196.9,0.0,-0.63814,0.00017,23.96703]
[1777848759677,34.03,79196.67,0.0,-0.63817,0.00017,23.96626]
[1777848764712,34.03,79198.11,0.0,-0.63792,0.00017,23.97243]
[1777848769747,34.03,79201.15,0.0,-0.6374,0.00017,23.985]
[1777848771357,34.03,79201.15,0.0,-0.6374,0.00017,23.985]
[1777848771361,34.03,79201.15,0.0,-0.6374,0.00017,23.985]
[1777848771761,34.03,79203.02,0.0,-0.63708,0.00017,23.99274]
[1777848774294,34.03,79205.13,0.0,-0.63672,0.00017,24.00149]
[1777848774339,34.03,79210.54,0.0,-0.63579,0.00017,24.02385]
[1777848774955,34.03,79210.54,0.0,-0.63579,0.00017,24.02385]
[1777848775273,34.03,79210.54,0.0,-0.63579,0.00017,24.02385]
[1777848775371,34.02,79211.33,0.0,-0.63565,0.00017,24.02706]
[1777848776132,34.02,79211.33,0.0,-0.63565,0.00017,24.02706]
[1777848776170,34.02,79211.33,0.0,-0.63565,0.00017,24.02706]
[1777848776172,34.02,79211.33,0.0,-0.63565,0.00017,24.02706]
[1777848776230,34.02,79211.33,0.0,-0.63566,0.00017,24.02701]
[1777848777985,34.02,79203.09,0.0,-0.63708,0.00017,23.99276]
[1777848779817,34.02,79204.22,0.0,-0.63689,0.00017,23.9974]
[1777848784853,34.02,79203.85,0.0,-0.63696,0.00017,23.99574]
[1777848789888,34.02,79204.75,0.0,-0.63681,0.00017,23.9994]
[1777848794923,34.02,79204.88,0.0,-0.63679,0.00017,23.99985]
[1777848799958,34.02,79193.39,0.0,-0.63877,0.00017,23.95167]
[1777848800966,34.02,79191.74,0.0,-0.63905,0.00017,23.94473]
[1777848804994,34.02,79200.77,0.0,-0.6375,0.00017,23.9825]
[1777848806005,34.02,79201.89,0.0,-0.63731,0.00017,23.98714]
[1777848811037,34.01,79204.13,0.0,-0.63696,0.00017,23.99222]
[1777848813186,34.01,79204.13,0.0,-0.63696,0.00017,23.99217]
[1777848813215,34.01,79211.71,0.0,-0.63566,0.00017,24.02359]
[1777848813946,34.01,79211.71,0.0,-0.63566,0.00017,24.02359]
[1777848814059,34.01,79211.71,0.0,-0.63566,0.00017,24.02352]
[1777848814946,34.01,79211.71,0.0,-0.63566,0.00017,24.02352]
[1777848815066,34.01,79218.84,0.0,-0.63443,0.00017,24.0528]
[1777848816960,34.01,79218.1,0.0,-0.63456,0.00017,24.04968]
[1777848816965,34.01,79218.1,0.0,-0.63456,0.00017,24.04968]
[1777848817079,34.01,79217.88,0.0,-0.63461,0.00017,24.04869]
[1777848822115,34.0,79215.13,0.0,-0.6351,0.00017,24.03693]
[1777848827102,34.0,79212.45,0.0,-0.63558,0.00017,24.02551]
[1777848827201,34.0,79210.95,0.0,-0.63584,0.00017,24.01921]
[1777848832189,34.0,79219.36,0.0,-0.6344,0.00017,24.05367]
[1777848837222,34.01,79221.02,0.0,-0.63408,0.00017,24.06127]
[1777848842257,34.01,79222.68,0.0,-0.63375,0.00017,24.06883]
[1777848843323,34.01,79222.68,0.0,-0.63375,0.00017,24.06883]
[1777848843424,34.02,79221.5,0.0,-0.63395,0.00017,24.06415]
[1777848844345,34.02,79221.5,0.0,-0.63395,0.00017,24.06415]
[1777848844446,34.02,79220.43,0.0,-0.63413,0.00017,24.05992]
[1777848846049,34.02,79220.43,0.0,-0.63412,0.00017,24.06007]
[1777848846054,34.02,79220.43,0.0,-0.63412,0.00017,24.06007]
[1777848846358,34.02,79220.43,0.0,-0.63412,0.00017,24.06007]
[1777848846368,34.02,79220.43,0.0,-0.63412,0.00017,24.06007]
[1777848847998,34.02,79220.51,0.0,-0.6341,0.00017,24.06066]
[1777848848300,34.02,79223.01,0.0,-0.63366,0.00017,24.07099]
[1777848850515,34.03,79226.17,0.0,-0.6331,0.00017,24.08407]
[1777848851264,34.03,79226.17,0.0,-0.6331,0.00017,24.08407]
[1777848851347,34.03,79219.71,0.0,-0.63422,0.00017,24.0578]
[1777848853335,34.03,79204.4,0.0,-0.63686,0.00017,23.9946]
[1777848855348,34.03,79199.46,0.0,-0.63771,0.00017,23.97406]
[1777848860384,34.03,79203.79,0.0,-0.63695,0.00017,23.99237]
[1777848865418,34.03,79205.87,0.0,-0.63658,0.00017,24.00124]
[1777848865597,34.03,79205.87,0.0,-0.63658,0.00017,24.00124]
[1777848865605,34.03,79205.87,0.0,-0.63658,0.00017,24.00124]
[1777848866075,34.03,79205.87,0.0,-0.63658,0.00017,24.00124]
[1777848866228,34.03,79205.87,0.0,-0.63658,0.00017,24.00124]
[1777848866230,34.03,79205.87,0.0,-0.63658,0.00017,24.00124]
[1777848866426,34.03,79206.74,0.0,-0.63644,0.00017,24.00476]
[1777848867433,34.03,79187.2,0.0,-0.6398,0.00017,23.92273]
[1777848872471,34.03,79186.11,0.0,-0.64003,0.00017,23.91383]
[1777848876497,34.03,79179.83,0.0,-0.64111,0.00017,23.88688]
[1777848881534,34.02,79183.63,0.0,-0.64047,0.00017,23.90281]
[1777848882808,34.02,79183.63,0.0,-0.64047,0.00017,23.90281]
[1777848882907,34.02,79183.23,0.0,-0.64054,0.00017,23.90105]
[1777848888777,34.02,79183.4,0.0,-0.64053,0.00017,23.90145]
[1777848894624,34.02,79181.65,0.0,-0.64084,0.00017,23.89367]
[1777848899660,34.01,79178.65,0.0,-0.64137,0.00017,23.88062]
[1777848900661,34.01,79178.65,0.0,-0.64137,0.00017,23.88062]
[1777848900762,34.01,79180.29,0.0,-0.64109,0.00017,23.88759]
[1777848905369,34.01,79182.93,0.0,-0.64064,0.00017,23.89878]
[1777848905382,34.01,79182.93,0.0,-0.64064,0.00017,23.89878]
[1777848905461,34.01,79183.68,0.0,-0.64051,0.00017,23.90194]
[1777848910737,34.01,79185.27,0.0,-0.64024,0.00017,23.90863]
[1777848915772,34.01,79183.17,0.0,-0.64061,0.00017,23.89962]
[1777848920806,34.01,79183.89,0.0,-0.64048,0.00017,23.90268]
[1777848925843,34.01,79185.15,0.0,-0.64027,0.00017,23.90801]
[1777848930878,34.01,79189.45,0.0,-0.63953,0.00017,23.92619]
[1777848935913,34.01,79188.87,0.0,-0.63965,0.00017,23.9197]
[1777848941957,34.01,79189.43,0.0,-0.63956,0.00017,23.922]
[1777848944978,34.01,79175.47,0.0,-0.64197,0.00017,23.86236]
[1777848945985,34.01,79171.67,0.0,-0.64262,0.00017,23.84599]
[1777848951021,34.01,79174.37,0.0,-0.64216,0.00017,23.85752]
[1777848956055,34.0,79174.03,0.0,-0.64222,0.00017,23.85591]
[1777848962098,34.0,79175.29,0.0,-0.64202,0.00017,23.8611]
[1777848967137,34.0,79173.49,0.0,-0.64234,0.00017,23.85308]
[1777848972169,34.0,79172.1,0.0,-0.64258,0.00017,23.84693]
[1777848973489,34.0,79172.1,0.0,-0.64258,0.00017,23.84693]
[1777848973490,34.0,79172.1,0.0,-0.64258,0.00017,23.84693]
[1777848973590,34.0,79174.33,0.0,-0.64221,0.00017,23.85644]
[1777848974487,34.0,79174.33,0.0,-0.64221,0.00017,23.85644]
[1777848974539,34.0,79177.74,0.0,-0.64162,0.00017,23.87104]
[1777848976737,34.0,79177.74,0.0,-0.64163,0.00017,23.87093]
[1777848976830,34.0,79177.74,0.0,-0.64163,0.00017,23.87093]
[1777848977203,34.0,79179.75,0.0,-0.64128,0.00017,23.87954]
[1777848978408,34.0,79179.75,0.0,-0.64128,0.00017,23.87954]
[1777848978446,34.0,79189.61,0.0,-0.63958,0.00017,23.9215]
[1777848982446,33.99,79190.2,0.0,-0.63948,0.00017,23.92394]
[1777848982463,33.99,79191.25,0.0,-0.63931,0.00017,23.92832]
[1777848986267,33.99,79179.15,0.0,-0.6414,0.00017,23.87668]
[1777848992309,33.99,79177.42,0.0,-0.64173,0.00017,23.86503]
[1777848997344,33.99,79181.81,0.0,-0.64098,0.00017,23.88361]
[1777849003385,33.98,79186.74,0.0,-0.64015,0.00017,23.90427]
[1777849008420,33.98,79188.58,0.0,-0.63984,0.00017,23.91181]
[1777849017483,33.98,79189.21,0.0,-0.63976,0.00017,23.91396]
[1777849022518,33.97,79185.62,0.0,-0.64039,0.00017,23.89845]
[1777849025103,33.97,79190.15,0.0,-0.63961,0.00017,23.9176]
[1777849025119,33.97,79190.15,0.0,-0.63961,0.00017,23.9176]
[1777849025155,33.97,79190.15,0.0,-0.63961,0.00017,23.9176]
[1777849025157,33.97,79190.15,0.0,-0.63961,0.00017,23.9176]
[1777849029568,33.97,79198.98,0.0,-0.6381,0.00017,23.95457]
[1777849034602,33.97,79200.21,0.0,-0.63789,0.00017,23.95965]
[1777849039637,33.97,79195.48,0.0,-0.63871,0.00017,23.93968]
[1777849044674,33.97,79194.87,0.0,-0.63882,0.00017,23.93707]
[1777849049935,33.97,79195.84,0.0,-0.63865,0.00017,23.94113]
[1777849055307,33.97,79196.83,0.0,-0.6385,0.00017,23.9413]
[1777849055379,33.97,79196.98,0.0,-0.63848,0.00017,23.94191]
[1777849060012,33.97,79203.45,0.0,-0.63736,0.00017,23.96916]
[1777849061865,33.97,79203.45,0.0,-0.63735,0.00017,23.96922]
[1777849061943,33.97,79204.18,0.0,-0.63722,0.00017,23.97245]
[1777849063939,33.97,79204.18,0.0,-0.63722,0.00017,23.97251]
[1777849064336,33.97,79204.18,0.0,-0.63722,0.00017,23.97251]
[1777849064958,33.97,79204.82,0.0,-0.6371,0.00017,23.97529]
[1777849065041,33.97,79205.81,0.0,-0.63693,0.00017,23.97942]
[1777849070079,33.97,79203.45,0.0,-0.63733,0.00017,23.9698]
[1777849073876,33.98,79199.79,0.0,-0.63795,0.00017,23.95469]
[1777849077906,33.98,79194.38,0.0,-0.63887,0.00017,23.93216]
[1777849082939,33.98,79199.44,0.0,-0.63799,0.00017,23.95375]
[1777849088981,33.99,79200.66,0.0,-0.63776,0.00017,23.95913]
[1777849094015,33.99,79197.44,0.0,-0.63831,0.00017,23.94585]
[1777849098045,33.99,79193.14,0.0,-0.63904,0.00017,23.92794]
[1777849103079,33.99,79193.45,0.0,-0.63897,0.00017,23.92957]
[1777849105093,33.99,79187.95,0.0,-0.63992,0.00017,23.90644]
[1777849107106,34.0,79184.1,0.0,-0.64057,0.00017,23.89023]
[1777849108462,34.0,79184.1,0.0,-0.64057,0.00017,23.89023]
[1777849108464,34.0,79184.1,0.0,-0.64057,0.00017,23.89023]
[1777849108465,34.0,79177.34,0.0,-0.64173,0.00017,23.86151]
[1777849110359,34.0,79168.97,0.0,-0.64315,0.00017,23.82568]
[1777849116170,34.01,79168.86,0.0,-0.64317,0.00017,23.82185]
[1777849119194,34.01,79170.78,0.0,-0.64284,0.00017,23.83006]
[1777849119270,34.01,79181.66,0.0,-0.64097,0.00017,23.87673]
[1777849119880,34.01,79181.66,0.0,-0.64097,0.00017,23.87673]
[1777849119884,34.01,79181.66,0.0,-0.64097,0.00017,23.87673]
[1777849120429,34.01,79184.49,0.0,-0.64048,0.00017,23.88886]
[1777849126242,34.01,79188.99,0.0,-0.6397,0.00017,23.90828]
[1777849131275,34.01,79191.69,0.0,-0.63922,0.00017,23.92003]
[1777849136310,34.02,79192.4,0.0,-0.63908,0.00017,23.92332]
[1777849142356,34.02,79187.47,0.0,-0.63991,0.00017,23.90286]
[1777849147386,34.02,79185.23,0.0,-0.64029,0.00017,23.89363]
[1777849150640,34.02,79179.11,0.0,-0.64133,0.00017,23.86771]
[1777849156503,34.03,79182.36,0.0,-0.64076,0.00017,23.8819]
[1777849156505,34.03,79182.36,0.0,-0.64076,0.00017,23.8819]
[1777849156553,34.03,79182.13,0.0,-0.6408,0.00017,23.88097]
[1777849158989,34.03,79183.89,0.0,-0.64049,0.00017,23.88857]
[1777849158991,34.03,79183.89,0.0,-0.64049,0.00017,23.88857]
[1777849159096,34.03,79183.89,0.0,-0.64049,0.00017,23.88857]
[1777849159098,34.03,79183.89,0.0,-0.64049,0.00017,23.88857]
[1777849163604,34.03,79181.99,0.0,-0.64081,0.00017,23.88068]
[1777849163606,34.03,79181.99,0.0,-0.64081,0.00017,23.88068]
[1777849163705,34.03,79174.38,0.0,-0.64211,0.00017,23.84817]
[1777849165512,34.03,79170.66,0.0,-0.64274,0.00017,23.83232]
[1777849169541,34.04,79176.59,0.0,-0.64171,0.00017,23.85813]
[1777849174575,34.04,79173.62,0.0,-0.64223,0.00017,23.84178]
[1777849179611,34.04,79172.91,0.0,-0.64233,0.00017,23.83915]
[1777849184646,34.05,79172.19,0.0,-0.64244,0.00017,23.83648]
[1777849189680,34.05,79170.95,0.0,-0.64263,0.00017,23.83161]
[1777849194715,34.06,79168.51,0.0,-0.64303,0.00017,23.82149]
[1777849199751,34.06,79165.73,0.0,-0.64348,0.00017,23.8101]
[1777849202780,34.06,79158.14,0.0,-0.64478,0.00017,23.77715]
[1777849204795,34.07,79166.82,0.0,-0.64329,0.00017,23.81496]
[1777849205801,34.07,79174.6,0.0,-0.64195,0.00017,23.84853]
[1777849207078,34.07,79173.83,0.0,-0.64208,0.00017,23.84531]
[1777849207275,34.07,79173.83,0.0,-0.64208,0.00017,23.84531]
[1777849207325,34.07,79173.83,0.0,-0.64208,0.00017,23.84531]
[1777849211846,34.07,79156.83,0.0,-0.64498,0.00017,23.77193]
[1777849216882,34.07,79158.15,0.0,-0.64476,0.00017,23.77753]
[1777849221916,34.07,79160.48,0.0,-0.64437,0.00017,23.7876]
[1777849226953,34.07,79160.35,0.0,-0.64439,0.00017,23.7871]
[1777849231988,34.07,79161.31,0.0,-0.64424,0.00017,23.78736]
[1777849236024,34.07,79154.19,0.0,-0.64546,0.00017,23.75643]
[1777849241282,34.07,79155.73,0.0,-0.64518,0.00017,23.76338]
[1777849247095,34.07,79154.79,0.0,-0.64533,0.00017,23.75952]
[1777849252134,34.08,79155.84,0.0,-0.64515,0.00017,23.76429]
[1777849253137,34.08,79148.05,0.0,-0.64648,0.00017,23.73016]
[1777849254144,34.08,79138.79,0.0,-0.64806,0.00017,23.68928]
[1777849257167,34.08,79131.26,0.0,-0.64933,0.00017,23.6559]
[1777849258171,34.08,79139.63,0.0,-0.64791,0.00017,23.69322]
[1777849263211,34.08,79140.95,0.0,-0.64767,0.00017,23.69924]
[1777849268247,34.08,79141.69,0.0,-0.64754,0.00017,23.70267]
[1777849271496,34.08,79136.65,0.0,-0.6484,0.00017,23.68043]
[1777849277310,34.08,79138.22,0.0,-0.64812,0.00017,23.68765]
[1777849280333,34.08,79144.41,0.0,-0.64706,0.00017,23.71514]
[1777849281569,34.09,79150.25,0.0,-0.64606,0.00017,23.74086]
[1777849284358,34.08,79155.84,0.0,-0.6451,0.00017,23.7653]
[1777849287380,34.08,79161.88,0.0,-0.64407,0.00017,23.79152]
[1777849289393,34.08,79152.49,0.0,-0.64568,0.00017,23.75052]
[1777849294429,34.08,79154.39,0.0,-0.64538,0.00017,23.7548]
[1777849299464,34.08,79154.74,0.0,-0.64532,0.00017,23.7563]
[1777849301710,34.08,79161.55,0.0,-0.64416,0.00017,23.78594]
[1777849301996,34.08,79161.55,0.0,-0.64416,0.00017,23.78594]
[1777849302001,34.08,79161.55,0.0,-0.64416,0.00017,23.78594]
[1777849302325,34.08,79161.55,0.0,-0.64416,0.00017,23.78594]
[1777849302331,34.08,79161.55,0.0,-0.64416,0.00017,23.78594]
[1777849303492,34.08,79175.28,0.0,-0.6418,0.00017,23.84518]
[1777849304499,34.08,79175.32,0.0,-0.6418,0.00017,23.84535]
[1777849309534,34.08,79172.04,0.0,-0.64236,0.00017,23.83128]
[1777849314569,34.08,79167.48,0.0,-0.64314,0.00017,23.81167]
[1777849319604,34.08,79165.69,0.0,-0.64344,0.00017,23.80397]
[1777849324640,34.08,79167.46,0.0,-0.64314,0.00017,23.81159]
[1777849328667,34.09,79173.79,0.0,-0.64205,0.00017,23.83906]
[1777849330835,34.09,79174.06,0.0,-0.642,0.00017,23.8403]
[1777849330845,34.09,79174.06,0.0,-0.642,0.00017,23.8403]
[1777849330936,34.09,79176.27,0.0,-0.64161,0.00017,23.84984]
[1777849333555,34.09,79177.31,0.0,-0.64143,0.00017,23.85444]
[1777849333703,34.09,79177.77,0.0,-0.64135,0.00017,23.85648]
[1777849334711,34.09,79184.94,0.0,-0.64011,0.00017,23.88703]
[1777849335717,34.09,79189.45,0.0,-0.63933,0.00017,23.9063]
[1777849336723,34.09,79195.39,0.0,-0.6383,0.00017,23.93147]
[1777849337925,34.09,79195.39,0.0,-0.6383,0.00017,23.93147]
[1777849338009,34.1,79197.12,0.0,-0.63799,0.00017,23.93885]
[1777849338119,34.1,79197.12,0.0,-0.63799,0.00017,23.93885]
[1777849338955,34.1,79197.12,0.0,-0.63799,0.00017,23.93885]
[1777849338738,34.1,79197.12,0.0,-0.63799,0.00017,23.939]
[1777849339745,34.1,79199.99,0.0,-0.63749,0.00017,23.95114]
[1777849343026,34.1,79202.41,0.0,-0.63705,0.00017,23.96164]
[1777849343774,34.1,79203.03,0.0,-0.63694,0.00017,23.96436]
[1777849346794,34.11,79206.96,0.0,-0.63624,0.00017,23.98105]
[1777849351830,34.12,79211.16,0.0,-0.63551,0.00017,23.99505]
[1777849356864,34.12,79212.98,0.0,-0.63517,0.00017,24.00315]
[1777849358354,34.12,79214.15,0.0,-0.63496,0.00017,24.00807]
[1777849358879,34.13,79218.08,0.0,-0.63428,0.00017,24.02427]
[1777849359447,34.13,79218.08,0.0,-0.63428,0.00017,24.02427]
[1777849359886,34.13,79229.96,0.0,-0.63223,0.00017,24.07258]
[1777849364875,34.13,79232.45,0.0,-0.63178,0.00017,24.08287]
[1777849364976,34.13,79236.44,0.0,-0.63109,0.00017,24.09894]
[1777849365301,34.13,79236.44,0.0,-0.63109,0.00017,24.09894]
[1777849365939,34.13,79236.44,0.0,-0.63109,0.00017,24.09894]
[1777849366363,34.13,79237.58,0.0,-0.63089,0.00017,24.10357]
[1777849366939,34.13,79237.2,0.0,-0.63095,0.00017,24.10212]
[1777849367595,34.13,79237.2,0.0,-0.63095,0.00017,24.10212]
[1777849367950,34.13,79222.3,0.0,-0.63352,0.00017,24.04215]
[1777849372705,34.14,79222.32,0.0,-0.6335,0.00017,24.04268]
[1777849372982,34.14,79222.75,0.0,-0.63342,0.00017,24.04454]
[1777849374995,34.14,79230.3,0.0,-0.63211,0.00017,24.07528]
[1777849376009,34.14,79239.93,0.0,-0.63044,0.00017,24.11394]
[1777849377008,34.14,79228.64,0.0,-0.63238,0.00017,24.06875]
[1777849378016,34.14,79223.81,0.0,-0.63321,0.00017,24.04931]
[1777849383058,34.15,79230.53,0.0,-0.63203,0.00017,24.07698]
[1777849385073,34.15,79234.6,0.0,-0.63132,0.00017,24.09347]
[1777849387793,34.15,79238.04,0.0,-0.63072,0.00017,24.10729]
[1777849387925,34.15,79238.04,0.0,-0.63072,0.00017,24.10729]
[1777849388026,34.15,79240.63,0.0,-0.63027,0.00017,24.11772]
[1777849390108,34.16,79245.59,0.0,-0.62941,0.00017,24.13752]
[1777849395125,34.16,79244.29,0.0,-0.62962,0.00017,24.13266]
[1777849395181,34.16,79243.85,0.0,-0.62969,0.00017,24.13098]
[1777849398200,34.16,79240.64,0.0,-0.63024,0.00017,24.11839]
[1777849398228,34.16,79238.1,0.0,-0.63067,0.00017,24.10835]
[1777849404206,34.17,79236.73,0.0,-0.63089,0.00017,24.1033]
[1777849406220,34.17,79244.83,0.0,-0.62948,0.00017,24.13573]
[1777849410493,34.17,79244.93,0.0,-0.62945,0.00017,24.13629]
[1777849410550,34.17,79251.09,0.0,-0.62839,0.00017,24.16063]
[1777849411523,34.17,79251.09,0.0,-0.62839,0.00017,24.16063]
[1777849411585,34.17,79253.1,0.0,-0.62806,0.00017,24.16461]
[1777849417296,34.22,79254.87,0.0,-0.62755,0.00017,24.1757]
[1777849421325,34.23,79259.32,0.0,-0.62675,0.00017,24.19351]
[1777849426362,34.24,79258.09,0.0,-0.62694,0.00017,24.1893]
[1777849431395,34.24,79259.02,0.0,-0.62675,0.00017,24.19347]
[1777849434416,34.25,79263.4,0.0,-0.62598,0.00017,24.21073]
[1777849437438,34.25,79288.89,0.0,-0.62154,0.00017,24.30797]
[1777849438563,34.25,79288.89,0.0,-0.62154,0.00017,24.30797]
[1777849438677,34.26,79292.47,0.0,-0.62091,0.00017,24.32161]
[1777849439366,34.26,79292.47,0.0,-0.62091,0.00017,24.32161]
[1777849439483,34.26,79298.47,0.0,-0.61986,0.00017,24.34388]
[1777849441860,34.26,79298.47,0.0,-0.61986,0.00017,24.34391]
[1777849441895,34.26,79300.88,0.0,-0.61944,0.00017,24.35294]
[1777849445493,34.26,79293.18,0.0,-0.62076,0.00017,24.32467]
[1777849447512,34.26,79290.04,0.0,-0.6213,0.00017,24.31302]
[1777849450694,34.26,79288.13,0.0,-0.62163,0.00017,24.30594]
[1777849450787,34.26,79282.57,0.0,-0.62259,0.00017,24.28513]
[1777849452771,34.27,79277.65,0.0,-0.62344,0.00017,24.26665]
[1777849453340,34.27,79277.65,0.0,-0.62344,0.00017,24.26665]
[1777849453551,34.27,79277.08,0.0,-0.62354,0.00017,24.26449]
[1777849455067,34.27,79277.08,0.0,-0.62354,0.00017,24.26449]
[1777849455139,34.27,79267.48,0.0,-0.6252,0.00017,24.22802]
[1777849458586,34.27,79263.96,0.0,-0.62579,0.00017,24.21479]
[1777849462840,34.28,79252.31,0.0,-0.62778,0.00017,24.17021]
[1777849464630,34.3,79250.89,0.0,-0.62795,0.00017,24.16615]
[1777849466644,34.33,79245.02,0.0,-0.62882,0.00017,24.14613]
[1777849468655,34.37,79253.23,0.0,-0.62726,0.00017,24.18125]
[1777849470674,34.38,79255.22,0.0,-0.6269,0.00017,24.18935]
[1777849474698,34.38,79261.0,0.0,-0.6259,0.00017,24.20817]
[1777849475704,34.38,79266.31,0.0,-0.62497,0.00017,24.22861]
[1777849480739,34.39,79258.86,0.0,-0.62624,0.00017,24.20053]
[1777849482981,34.39,79253.68,0.0,-0.62712,0.00017,24.18076]
[1777849488795,34.4,79253.2,0.0,-0.62716,0.00017,24.17964]
[1777849491818,34.41,79259.97,0.0,-0.62598,0.00017,24.20611]
[1777849496852,34.41,79260.59,0.0,-0.62585,0.00017,24.20902]
[1777849500882,34.42,79251.22,0.0,-0.62745,0.00017,24.17318]
[1777849501898,34.42,79250.66,0.0,-0.62754,0.00017,24.17114]
[1777849503146,34.42,79244.11,0.0,-0.62866,0.00017,24.14576]
[1777849505916,34.47,79243.47,0.0,-0.62856,0.00017,24.14753]
[1777849510950,34.53,79252.06,0.0,-0.62688,0.00017,24.18519]
[1777849515986,34.53,79250.14,0.0,-0.62718,0.00017,24.17832]
[1777849521021,34.54,79249.05,0.0,-0.62734,0.00017,24.17466]
[1777849526056,34.55,79246.08,0.0,-0.62782,0.00017,24.16374]
[1777849531092,34.55,79245.98,0.0,-0.62783,0.00017,24.15999]
[1777849536126,34.56,79246.14,0.0,-0.62778,0.00017,24.16118]
[1777849539252,34.57,79242.98,0.0,-0.6283,0.00017,24.14926]
[1777849540156,34.57,79222.79,0.0,-0.63175,0.00017,24.07004]
[1777849541162,34.61,79215.79,0.0,-0.63277,0.00017,24.04589]
[1777849546202,34.66,79217.67,0.0,-0.63227,0.00017,24.05734]
[1777849547210,34.66,79221.3,0.0,-0.63165,0.00017,24.07177]
[1777849549223,34.66,79225.44,0.0,-0.63094,0.00017,24.08817]
[1777849550442,34.66,79225.68,0.0,-0.6309,0.00017,24.08911]
[1777849551237,34.66,79231.55,0.0,-0.62989,0.00017,24.11233]
[1777849552244,34.66,79236.79,0.0,-0.62899,0.00017,24.13291]
[1777849555265,34.68,79229.49,0.0,-0.63016,0.00017,24.10603]
[1777849558286,34.69,79233.07,0.0,-0.62953,0.00017,24.12044]
[1777849562314,34.69,79238.73,0.0,-0.62854,0.00017,24.14296]
[1777849568357,34.7,79241.92,0.0,-0.62797,0.00017,24.156]
[1777849569364,34.7,79246.93,0.0,-0.62711,0.00017,24.1754]
[1777849572384,34.7,79252.59,0.0,-0.62613,0.00017,24.19734]
[1777849577420,34.71,79254.69,0.0,-0.62575,0.00017,24.20576]
[1777849582455,34.72,79253.14,0.0,-0.62599,0.00017,24.20025]
[1777849587490,34.72,79253.42,0.0,-0.62593,0.00017,24.2017]
[1777849592526,34.72,79247.94,0.0,-0.62686,0.00017,24.17721]
[1777849593783,34.73,79236.57,0.0,-0.6288,0.00017,24.13346]
[1777849600580,34.74,79235.24,0.0,-0.62898,0.00017,24.1291]
[1777849605615,34.74,79233.89,0.0,-0.6292,0.00017,24.12418]
[1777849610370,34.74,79234.7,0.0,-0.62906,0.00017,24.12728]
[1777849610397,34.74,79234.7,0.0,-0.62906,0.00017,24.12728]
[1777849610652,34.74,79234.61,0.0,-0.62908,0.00017,24.12692]
[1777849612665,34.74,79226.39,0.0,-0.63048,0.00017,24.0948]
[1777849613923,34.74,79222.26,0.0,-0.63118,0.00017,24.07857]
[1777849619235,34.74,79221.58,0.0,-0.6313,0.00017,24.07592]
[1777849619300,34.74,79221.58,0.0,-0.6313,0.00017,24.07592]
[1777849619286,34.74,79219.36,0.0,-0.63167,0.00017,24.06721]
[1777849619719,34.74,79219.36,0.0,-0.63167,0.00017,24.06722]
[1777849620727,34.74,79202.96,0.0,-0.63445,0.00017,24.00184]
[1777849621734,34.74,79198.03,0.0,-0.63529,0.00017,23.98202]
[1777849624193,34.74,79197.78,0.0,-0.63533,0.00017,23.98109]
[1777849624253,34.74,79199.97,0.0,-0.63495,0.00017,23.99003]
[1777849625528,34.74,79199.91,0.0,-0.63496,0.00017,23.98987]
[1777849625761,34.74,79181.7,0.0,-0.63804,0.00017,23.91562]
[1777849626769,34.74,79173.08,0.0,-0.6395,0.00017,23.87999]
[1777849628069,34.74,79173.08,0.0,-0.6395,0.00017,23.87999]
[1777849628077,34.74,79173.08,0.0,-0.6395,0.00017,23.87999]
[1777849628098,34.74,79172.37,0.0,-0.63962,0.00017,23.87706]
[1777849629790,34.74,79137.44,0.0,-0.6455,0.00017,23.72952]
[1777849630803,34.75,79134.12,0.0,-0.64605,0.00017,23.71534]
[1777849634079,34.75,79125.39,0.0,-0.6475,0.00017,23.67793]
[1777849635835,34.75,79125.44,0.0,-0.6475,0.00017,23.67807]
[1777849638856,34.75,79111.24,0.0,-0.64988,0.00017,23.61585]
[1777849639862,34.75,79110.58,0.0,-0.64999,0.00017,23.61295]
[1777849644898,34.75,79113.31,0.0,-0.64953,0.00017,23.62495]
[1777849649933,34.75,79123.48,0.0,-0.64783,0.00017,23.66942]
[1777849650939,34.75,79125.54,0.0,-0.64749,0.00017,23.67835]
[1777849653476,34.75,79125.88,0.0,-0.64745,0.00017,23.67573]
[1777849653480,34.75,79125.88,0.0,-0.64745,0.00017,23.67573]
[1777849654225,34.76,79153.22,0.0,-0.64281,0.00017,23.79419]
[1777849654973,34.76,79153.22,0.0,-0.64281,0.00017,23.79424]
[1777849655795,34.76,79153.22,0.0,-0.64281,0.00017,23.79424]
[1777849655980,34.76,79155.65,0.0,-0.6424,0.00017,23.80455]
[1777849656986,34.76,79170.52,0.0,-0.63989,0.00017,23.86671]
[1777849657994,34.76,79175.98,0.0,-0.63897,0.00017,23.88934]
[1777849662027,34.76,79179.97,0.0,-0.6383,0.00017,23.90574]
[1777849667069,34.76,79185.71,0.0,-0.63733,0.00017,23.92923]
[1777849672104,34.75,79186.15,0.0,-0.63726,0.00017,23.93094]
[1777849677139,34.75,79187.56,0.0,-0.63703,0.00017,23.93662]
[1777849682174,34.75,79186.54,0.0,-0.63721,0.00017,23.93236]
[1777849685849,34.75,79186.14,0.0,-0.63728,0.00017,23.93068]
[1777849686232,34.75,79188.68,0.0,-0.63685,0.00017,23.94105]
[1777849686883,34.75,79188.68,0.0,-0.63685,0.00017,23.94105]
[1777849687210,34.75,79188.81,0.0,-0.63683,0.00017,23.94155]
[1777849692286,34.75,79187.94,0.0,-0.63698,0.00017,23.93791]
[1777849696752,34.75,79188.59,0.0,-0.63687,0.00017,23.94048]
[1777849697131,34.75,79188.59,0.0,-0.63687,0.00017,23.94048]
[1777849697321,34.75,79180.81,0.0,-0.63819,0.00017,23.90857]
[1777849698144,34.75,79180.81,0.0,-0.63819,0.00017,23.90857]
[1777849698328,34.75,79176.4,0.0,-0.63893,0.00017,23.89038]
[1777849700342,34.75,79170.9,0.0,-0.63986,0.00017,23.86762]
[1777849704370,34.75,79163.55,0.0,-0.6411,0.00017,23.83705]
[1777849706385,34.75,79154.47,0.0,-0.64262,0.00017,23.79895]
[1777849707394,34.75,79152.16,0.0,-0.643,0.00017,23.78932]
[1777849712426,34.76,79148.55,0.0,-0.64362,0.00017,23.77039]
[1777849717471,34.76,79149.55,0.0,-0.64343,0.00017,23.77496]
[1777849722503,34.76,79153.77,0.0,-0.64272,0.00017,23.79304]
[1777849727538,34.76,79152.13,0.0,-0.64298,0.00017,23.78627]
[1777849732592,34.77,79156.24,0.0,-0.64229,0.00017,23.80376]
[1777849735689,34.77,79154.12,0.0,-0.64264,0.00017,23.79486]
[1777849735718,34.77,79154.99,0.0,-0.64249,0.00017,23.79856]
[1777849737627,34.77,79159.36,0.0,-0.64176,0.00017,23.817]
[1777849738796,34.77,79159.36,0.0,-0.64176,0.00017,23.817]
[1777849738835,34.77,79159.11,0.0,-0.6418,0.00017,23.81596]
[1777849743669,34.77,79152.77,0.0,-0.64286,0.00017,23.78933]
[1777849748704,34.77,79153.29,0.0,-0.64277,0.00017,23.79172]
[1777849750078,34.77,79153.29,0.0,-0.64277,0.00017,23.79172]
[1777849750086,34.77,79153.29,0.0,-0.64277,0.00017,23.79172]
[1777849750121,34.77,79153.59,0.0,-0.64271,0.00017,23.79303]
[1777849755752,34.77,79153.34,0.0,-0.64275,0.00017,23.79223]
[1777849757184,34.77,79153.34,0.0,-0.64275,0.00017,23.79223]
[1777849757218,34.77,79152.47,0.0,-0.64289,0.00017,23.7886]
[1777849761254,34.78,79151.73,0.0,-0.64301,0.00017,23.78562]
[1777849761257,34.78,79151.73,0.0,-0.64301,0.00017,23.78562]
[1777849761317,34.78,79151.07,0.0,-0.64312,0.00017,23.78287]
[1777849762805,34.78,79140.95,0.0,-0.64481,0.00017,23.73992]
[1777849763809,34.78,79135.34,0.0,-0.64575,0.00017,23.71596]
[1777849768844,34.78,79135.89,0.0,-0.64564,0.00017,23.71877]
[1777849772873,34.79,79129.86,0.0,-0.64666,0.00017,23.68916]
[1777849776900,34.79,79124.49,0.0,-0.64754,0.00017,23.66637]
[1777849781935,34.8,79124.12,0.0,-0.64757,0.00017,23.66538]
[1777849786970,34.8,79125.74,0.0,-0.6473,0.00017,23.67247]
[1777849792007,34.79,79126.2,0.0,-0.64724,0.00017,23.67416]
[1777849797041,34.79,79125.45,0.0,-0.64737,0.00017,23.67059]
[1777849802076,34.79,79125.36,0.0,-0.6474,0.00017,23.66988]
[1777849807115,34.78,79126.32,0.0,-0.64726,0.00017,23.67372]
[1777849812151,34.78,79128.56,0.0,-0.64688,0.00017,23.68341]
[1777849814164,34.79,79121.68,0.0,-0.64802,0.00017,23.65378]
[1777849819200,34.78,79120.58,0.0,-0.64822,0.00017,23.64875]
[1777849824235,34.78,79125.41,0.0,-0.64742,0.00017,23.66953]
[1777849829269,34.78,79127.66,0.0,-0.64705,0.00017,23.67904]
[1777849834305,34.78,79128.22,0.0,-0.64699,0.00017,23.67722]
[1777849839339,34.78,79129.43,0.0,-0.6468,0.00017,23.68224]
[1777849840347,34.78,79120.73,0.0,-0.64826,0.00017,23.64441]
[1777849841353,34.77,79127.51,0.0,-0.64712,0.00017,23.67387]
[1777849846389,34.77,79123.55,0.0,-0.64779,0.00017,23.65656]
[1777849849409,34.77,79130.99,0.0,-0.64654,0.00017,23.68878]
[1777849850416,34.77,79126.92,0.0,-0.64723,0.00017,23.67113]
[1777849853439,34.77,79121.55,0.0,-0.64813,0.00017,23.64775]
[1777849858474,34.77,79121.89,0.0,-0.64807,0.00017,23.64922]
[1777849860490,34.77,79115.43,0.0,-0.64915,0.00017,23.62099]
[1777849862509,34.77,79132.92,0.0,-0.64622,0.00017,23.69704]
[1777849863515,34.77,79132.65,0.0,-0.64627,0.00017,23.69584]
[1777849868547,34.77,79131.42,0.0,-0.64648,0.00017,23.6903]
[1777849873582,34.77,79130.42,0.0,-0.64666,0.00017,23.6858]
[1777849874591,34.77,79121.33,0.0,-0.64819,0.00017,23.6463]
[1777849875598,34.77,79121.78,0.0,-0.64811,0.00017,23.64824]
[1777849880631,34.77,79115.88,0.0,-0.6491,0.00017,23.62237]
[1777849885852,34.77,79099.52,0.0,-0.65183,0.00017,23.5502]
[1777849887681,34.77,79096.19,0.0,-0.65239,0.00017,23.53548]
[1777849890701,34.77,79103.45,0.0,-0.65119,0.00017,23.56741]
[1777849895922,34.76,79105.65,0.0,-0.65086,0.00017,23.57277]
[1777849901780,34.76,79102.44,0.0,-0.65139,0.00017,23.55871]
[1777849905992,34.76,79093.63,0.0,-0.65286,0.00017,23.51951]
[1777849907821,34.76,79090.32,0.0,-0.65341,0.00017,23.50469]
[1777849912858,34.76,79087.98,0.0,-0.6538,0.00017,23.49419]
[1777849916065,34.76,79080.78,0.0,-0.655,0.00017,23.46175]
[1777849921922,34.77,79080.36,0.0,-0.65506,0.00017,23.45997]
[1777849926957,34.77,79079.35,0.0,-0.65522,0.00017,23.45555]
[1777849931992,34.77,79078.83,0.0,-0.6553,0.00017,23.45336]
[1777849937028,34.77,79082.98,0.0,-0.65461,0.00017,23.4723]
[1777849939041,34.77,79094.14,0.0,-0.65274,0.00017,23.52256]
[1777849941054,34.77,79096.74,0.0,-0.6523,0.00017,23.53424]
[1777849946275,34.77,79093.88,0.0,-0.65277,0.00017,23.52167]
[1777849952136,34.78,79093.61,0.0,-0.65283,0.00017,23.51674]
[1777849953139,34.78,79087.88,0.0,-0.65378,0.00017,23.49111]
[1777849955153,34.78,79082.13,0.0,-0.65474,0.00017,23.46523]
[1777849960187,34.77,79081.88,0.0,-0.65479,0.00017,23.46379]
[1777849963210,34.77,79087.61,0.0,-0.65384,0.00017,23.48945]
[1777849965224,34.77,79092.24,0.0,-0.65308,0.00017,23.51006]
[1777849970259,34.77,79089.03,0.0,-0.65362,0.00017,23.49553]
[1777849975293,34.77,79088.52,0.0,-0.65369,0.00017,23.49358]
[1777849980333,34.78,79085.48,0.0,-0.65418,0.00017,23.48024]
[1777849982343,34.78,79078.86,0.0,-0.65528,0.00017,23.45041]
[1777849987377,34.78,79076.89,0.0,-0.65561,0.00017,23.44146]
[1777849992413,34.78,79074.98,0.0,-0.65593,0.00017,23.43276]
[1777849997448,34.78,79072.05,0.0,-0.65642,0.00017,23.41939]
[1777850002483,34.78,79076.65,0.0,-0.65566,0.00017,23.44025]
[1777850007519,34.77,79072.76,0.0,-0.65631,0.00017,23.42245]
[1777850010544,34.77,79062.52,0.0,-0.65801,0.00017,23.3755]
[1777850011547,34.77,79056.53,0.0,-0.65903,0.00017,23.34379]
[1777850013560,34.77,79052.24,0.0,-0.65975,0.00017,23.32385]
[1777850018596,34.77,79055.88,0.0,-0.65915,0.00017,23.34058]
[1777850020609,34.77,79049.5,0.0,-0.66021,0.00017,23.31098]
[1777850025644,34.77,79048.39,0.0,-0.66039,0.00017,23.30587]
[1777850030680,34.77,79048.38,0.0,-0.66039,0.00017,23.30588]
[1777850033705,34.77,79055.78,0.0,-0.65916,0.00017,23.34019]
[1777850038740,34.77,79062.31,0.0,-0.6581,0.00017,23.36979]
[1777850043770,34.77,79064.39,0.0,-0.65776,0.00017,23.37919]
[1777850046985,34.77,79069.79,0.0,-0.65687,0.00017,23.40381]
[1777850052833,34.76,79071.5,0.0,-0.65659,0.00017,23.41136]
[1777850058877,34.76,79075.66,0.0,-0.65591,0.00017,23.42997]
[1777850063910,34.76,79076.66,0.0,-0.65576,0.00017,23.4342]
[1777850068946,34.75,79078.29,0.0,-0.6555,0.00017,23.44127]
[1777850073980,34.75,79084.12,0.0,-0.65456,0.00017,23.46336]
[1777850079015,34.75,79085.26,0.0,-0.65439,0.00017,23.46807]
[1777850084051,34.74,79084.18,0.0,-0.65459,0.00017,23.46277]
[1777850089086,34.74,79080.46,0.0,-0.65522,0.00017,23.44558]
[1777850094126,34.74,79083.87,0.0,-0.65467,0.00017,23.46064]
[1777850100188,34.73,79084.51,0.0,-0.65458,0.00017,23.46303]
[1777850102189,34.73,79089.95,0.0,-0.65367,0.00017,23.48757]
[1777850105209,34.73,79083.66,0.0,-0.65473,0.00017,23.45909]
[1777850107410,34.73,79081.66,0.0,-0.65507,0.00017,23.44988]
[1777850113266,34.73,79081.65,0.0,-0.65509,0.00017,23.44939]
[1777850114272,34.73,79069.01,0.0,-0.65719,0.00017,23.39174]
[1777850115282,34.73,79061.41,0.0,-0.65846,0.00017,23.35677]
[1777850116292,34.73,79042.5,0.0,-0.66159,0.00017,23.26888]
[1777850117481,34.73,79035.78,0.0,-0.6627,0.00017,23.23737]
[1777850122333,34.73,79043.46,0.0,-0.66142,0.00017,23.27382]
[1777850127550,34.73,79043.69,0.0,-0.66137,0.00017,23.27519]
[1777850133415,34.73,79039.6,0.0,-0.66206,0.00017,23.25226]
[1777850138450,34.74,79037.0,0.0,-0.66248,0.00017,23.24036]
[1777850141473,34.74,79023.58,0.0,-0.66468,0.00016,23.17712]
[1777850142477,34.74,79020.09,0.0,-0.66526,0.00016,23.16062]
[1777850146506,34.74,79013.91,0.0,-0.66625,0.00016,23.13164]
[1777850147691,34.75,79007.98,0.0,-0.66722,0.00016,23.10331]
[1777850151541,34.75,79003.31,0.0,-0.66797,0.00016,23.08147]
[1777850156575,34.76,78999.26,0.0,-0.6686,0.00016,23.0628]
[1777850157762,34.76,79005.63,0.0,-0.66755,0.00016,23.09376]
[1777850159596,34.76,79005.93,0.0,-0.66749,0.00016,23.09552]
[1777850161634,34.76,79013.1,0.0,-0.6663,0.00016,23.13024]
[1777850166659,34.77,79015.23,0.0,-0.66592,0.00016,23.14106]
[1777850171692,34.77,79015.03,0.0,-0.66595,0.00016,23.14026]
[1777850176727,34.77,79016.16,0.0,-0.66577,0.00016,23.14542]
[1777850181763,34.77,79013.52,0.0,-0.66618,0.00016,23.13341]
[1777850184783,34.78,79007.51,0.0,-0.66716,0.00016,23.10505]
[1777850189818,34.78,79004.46,0.0,-0.66763,0.00016,23.09122]
[1777850193845,34.79,79010.25,0.0,-0.66668,0.00016,23.11563]
[1777850198881,34.79,79010.7,0.0,-0.66657,0.00016,23.11867]
[1777850200894,34.8,79019.58,0.0,-0.6651,0.00016,23.16134]
[1777850204922,34.8,79025.79,0.0,-0.66406,0.00016,23.19122]
[1777850206937,34.8,79031.21,0.0,-0.66316,0.00016,23.21697]
[1777850208951,34.8,79040.14,0.0,-0.66168,0.00017,23.259]
[1777850209963,34.8,79047.03,0.0,-0.66054,0.00017,23.29114]
[1777850211977,34.8,79040.97,0.0,-0.66154,0.00017,23.26289]
[1777850212980,34.8,79027.1,0.0,-0.66383,0.00016,23.19773]
[1777850213987,34.8,79024.15,0.0,-0.66432,0.00016,23.18386]
[1777850218016,34.81,79011.91,0.0,-0.66631,0.00016,23.12598]
[1777850219021,34.81,78999.7,0.0,-0.66831,0.00016,23.06744]
[1777850220034,34.81,78999.82,0.0,-0.66829,0.00016,23.06821]
[1777850225068,34.82,79000.19,0.0,-0.66819,0.00016,23.07097]
[1777850231108,34.82,79000.43,0.0,-0.66812,0.00016,23.07295]
[1777850236143,34.82,78997.07,0.0,-0.66868,0.00016,23.05646]
[1777850241179,34.82,78995.45,0.0,-0.66896,0.00016,23.04834]
[1777850246214,34.81,78998.48,0.0,-0.66847,0.00016,23.06265]
[1777850251249,34.81,78999.38,0.0,-0.66837,0.00016,23.06252]
[1777850255277,34.81,79005.5,0.0,-0.66738,0.00016,23.09164]
[1777850257291,34.81,79013.21,0.0,-0.66611,0.00016,23.12861]
[1777850262326,34.81,79009.99,0.0,-0.66662,0.00016,23.11374]
[1777850267361,34.82,79006.49,0.0,-0.66717,0.00016,23.09761]
[1777850268536,34.82,78996.14,0.0,-0.66886,0.00016,23.04784]
[1777850270381,34.82,78994.71,0.0,-0.66908,0.00016,23.04124]
[1777850275417,34.83,78993.35,0.0,-0.66928,0.00016,23.03549]
[1777850280453,34.83,78988.47,0.0,-0.67004,0.00016,23.01265]
[1777850285488,34.84,78987.33,0.0,-0.6702,0.00016,23.00798]
[1777850290522,34.84,78985.24,0.0,-0.67055,0.00016,22.99753]
[1777850295556,34.84,78987.7,0.0,-0.67016,0.00016,23.00923]
[1777850300593,34.83,78987.76,0.0,-0.67016,0.00016,23.00924]
[1777850305628,34.83,78987.48,0.0,-0.67021,0.00016,23.0076]
[1777850310662,34.83,78983.38,0.0,-0.67089,0.00016,22.98735]
[1777850315698,34.83,78982.66,0.0,-0.67104,0.00016,22.97959]
[1777850320732,34.83,78982.29,0.0,-0.67111,0.00016,22.97765]
[1777850322746,34.83,78975.64,0.0,-0.6722,0.00016,22.94499]
[1777850323756,34.83,78969.65,0.0,-0.67317,0.00016,22.91548]
[1777850325767,34.83,78972.65,0.0,-0.67268,0.00016,22.93033]
[1777850326774,34.83,78978.98,0.0,-0.67165,0.00016,22.96146]
[1777850327782,34.83,78984.64,0.0,-0.67072,0.00016,22.98914]
[1777850332818,34.83,78985.14,0.0,-0.67065,0.00016,22.99144]
[1777850337851,34.83,78984.71,0.0,-0.67072,0.00016,22.98922]
[1777850342887,34.83,78984.75,0.0,-0.67072,0.00016,22.98928]
[1777850347921,34.82,78980.93,0.0,-0.67135,0.00016,22.97046]
[1777850352956,34.82,78982.05,0.0,-0.67117,0.00016,22.97587]
[1777850357992,34.82,78982.21,0.0,-0.67115,0.00016,22.97657]
[1777850363032,34.82,78981.58,0.0,-0.67125,0.00016,22.97342]
[1777850368074,34.82,78982.9,0.0,-0.67104,0.00016,22.97981]
[1777850373104,34.82,78983.29,0.0,-0.671,0.00016,22.97757]
[1777850378138,34.82,78982.08,0.0,-0.6712,0.00016,22.97162]
[1777850379146,34.82,78974.63,0.0,-0.67242,0.00016,22.93505]
[1777850380153,34.82,78973.93,0.0,-0.67253,0.00016,22.93164]
[1777850385188,34.82,78977.67,0.0,-0.67191,0.00016,22.95019]
[1777850390223,34.82,78974.29,0.0,-0.67246,0.00016,22.93367]
[1777850395258,34.83,78977.05,0.0,-0.67201,0.00016,22.94742]
[1777850400293,34.83,78978.08,0.0,-0.67183,0.00016,22.9526]
[1777850405328,34.83,78977.28,0.0,-0.67196,0.00016,22.94883]
[1777850410365,34.83,78976.54,0.0,-0.67207,0.00016,22.94534]
[1777850415400,34.83,78977.86,0.0,-0.67185,0.00016,22.95197]
[1777850420434,34.83,78977.74,0.0,-0.67187,0.00016,22.95154]
[1777850425469,34.83,78979.47,0.0,-0.67158,0.00016,22.96016]
[1777850431513,34.83,78978.2,0.0,-0.67181,0.00016,22.95001]
[1777850433525,34.83,78951.14,0.0,-0.67621,0.00016,22.81594]
[1777850435539,34.83,78949.62,0.0,-0.67646,0.00016,22.80835]
[1777850437554,34.83,78956.0,0.0,-0.67542,0.00016,22.84046]
[1777850439747,34.84,78950.31,0.0,-0.67634,0.00016,22.81215]
[1777850445610,34.84,78947.05,0.0,-0.67686,0.00016,22.79606]
[1777850450645,34.84,78947.26,0.0,-0.67683,0.00016,22.79685]
[1777850455681,34.83,78946.84,0.0,-0.67691,0.00016,22.79444]
[1777850460716,34.83,78948.94,0.0,-0.67657,0.00016,22.80481]
[1777850461730,34.83,78957.54,0.0,-0.67517,0.00016,22.84788]
[1777850462733,34.83,78951.47,0.0,-0.67616,0.00016,22.81757]
[1777850463737,34.83,78948.38,0.0,-0.67666,0.00016,22.80216]
[1777850465755,34.83,78947.17,0.0,-0.67685,0.00016,22.79614]
[1777850470794,34.83,78947.4,0.0,-0.67682,0.00016,22.79716]
[1777850472805,34.83,78953.95,0.0,-0.67576,0.00016,22.82987]
[1777850477836,34.83,78953.06,0.0,-0.67592,0.00016,22.82507]
[1777850482871,34.83,78952.21,0.0,-0.67606,0.00016,22.82074]
[1777850484885,34.83,78958.76,0.0,-0.67499,0.00016,22.85347]
[1777850486898,34.83,78963.88,0.0,-0.67415,0.00016,22.87901]
[1777850490098,34.83,78975.6,0.0,-0.67224,0.00016,22.93699]
[1777850490926,34.83,78975.6,0.0,-0.67224,0.00016,22.93699]
[1777850493948,34.83,78966.56,0.0,-0.67374,0.00016,22.8883]
[1777850494955,34.83,78958.0,0.0,-0.67513,0.00016,22.84582]
[1777850495963,34.83,78959.21,0.0,-0.67493,0.00016,22.85191]
[1777850496969,34.83,78952.79,0.0,-0.67598,0.00016,22.81994]
[1777850498983,34.83,78949.1,0.0,-0.67657,0.00016,22.8015]
[1777850500170,34.83,78943.01,0.0,-0.67757,0.00016,22.77084]
[1777850506032,34.83,78944.81,0.0,-0.67728,0.00016,22.77972]
[1777850510238,34.83,78937.93,0.0,-0.6784,0.00016,22.74493]
[1777850513081,34.83,78927.84,0.0,-0.68003,0.00016,22.69376]
[1777850514088,34.83,78920.42,0.0,-0.68123,0.00016,22.65593]
[1777850516101,34.83,78914.86,0.0,-0.68212,0.00016,22.62756]
[1777850518116,34.83,78909.09,0.0,-0.68305,0.00016,22.59803]
[1777850520308,34.83,78922.63,0.0,-0.68086,0.00016,22.66769]
[1777850521137,34.83,78922.63,0.0,-0.68086,0.00016,22.66773]
[1777850523151,34.83,78912.28,0.0,-0.68253,0.00016,22.61471]
[1777850524158,34.83,78905.16,0.0,-0.68367,0.00016,22.57806]
[1777850526176,34.84,78904.96,0.0,-0.6837,0.00016,22.57722]
[1777850527179,34.84,78899.05,0.0,-0.68465,0.00016,22.5467]
[1777850530202,34.84,78897.71,0.0,-0.68485,0.00016,22.54011]
[1777850535235,34.84,78898.06,0.0,-0.68477,0.00016,22.54255]
[1777850538256,34.84,78904.69,0.0,-0.68369,0.00016,22.57725]
[1777850540273,34.85,78910.87,0.0,-0.68269,0.00016,22.6093]
[1777850545305,34.85,78906.53,0.0,-0.68338,0.00016,22.58723]
[1777850550339,34.85,78906.17,0.0,-0.68343,0.00016,22.58567]
[1777850553360,34.85,78895.58,0.0,-0.68515,0.00016,22.52685]
[1777850555375,34.85,78894.63,0.0,-0.6853,0.00016,22.5221]
[1777850557389,34.85,78887.57,0.0,-0.68643,0.00016,22.48551]
[1777850560591,34.86,78874.7,0.0,-0.68848,0.00016,22.4183]
[1777850563440,34.85,78883.56,0.0,-0.68706,0.00016,22.46468]
[1777850565446,34.85,78877.08,0.0,-0.68811,0.00016,22.43043]
[1777850566452,34.85,78871.87,0.0,-0.68895,0.00016,22.40275]
[1777850568469,34.85,78869.43,0.0,-0.68935,0.00016,22.3895]
[1777850570663,34.85,78863.78,0.0,-0.69026,0.00016,22.35922]
[1777850573503,34.84,78856.79,0.0,-0.69139,0.00016,22.3216]
[1777850575521,34.84,78844.3,0.0,-0.69339,0.00016,22.2545]
[1777850576523,34.84,78833.97,0.0,-0.69503,0.00016,22.19873]
[1777850577531,34.84,78828.2,0.0,-0.69594,0.00016,22.16746]
[1777850578539,34.84,78818.29,0.0,-0.69751,0.00016,22.11352]
[1777850579547,34.84,78820.66,0.0,-0.69714,0.00016,22.12634]
[1777850582568,34.84,78821.89,0.0,-0.69695,0.00016,22.13299]
[1777850585586,34.84,78816.92,0.0,-0.69774,0.00016,22.10552]
[1777850587601,34.84,78807.66,0.0,-0.69921,0.00016,22.05459]
[1777850588607,34.84,78803.83,0.0,-0.69982,0.00016,22.03347]
[1777850591628,34.84,78802.56,0.0,-0.70003,0.00016,22.02599]
[1777850592636,34.84,78794.36,0.0,-0.70132,0.00016,21.98064]
[1777850593642,34.84,78792.87,0.0,-0.70156,0.00016,21.9724]
[1777850595657,34.84,78786.58,0.0,-0.70254,0.00016,21.93748]
[1777850596664,34.84,78783.1,0.0,-0.70309,0.00016,21.91815]
[1777850598678,34.84,78777.47,0.0,-0.70397,0.00016,21.88686]
[1777850600890,34.84,78768.42,0.0,-0.70537,0.00016,21.83647]
[1777850602710,34.84,78755.39,0.0,-0.7074,0.00016,21.76311]
[1777850603713,34.84,78754.87,0.0,-0.70748,0.00016,21.76039]
[1777850604725,34.84,78761.31,0.0,-0.70646,0.00016,21.79701]
[1777850606736,34.85,78750.03,0.0,-0.7082,0.00016,21.73383]
[1777850608753,34.85,78770.19,0.0,-0.70505,0.00016,21.84788]
[1777850609760,34.85,78755.44,0.0,-0.70735,0.00016,21.7649]
[1777850611029,34.85,78728.81,0.0,-0.71151,0.00015,21.60906]
[1777850611778,34.85,78728.81,0.0,-0.7115,0.00015,21.6093]
[1777850612781,34.86,78719.35,0.0,-0.71291,0.00015,21.55692]
[1777850613808,34.86,78709.62,0.0,-0.71439,0.00015,21.50151]
[1777850614796,34.87,78697.1,0.0,-0.71628,0.00015,21.43007]
[1777850615838,34.87,78677.35,0.0,-0.71931,0.00015,21.31396]
[1777850616829,34.87,78667.09,0.0,-0.72089,0.00015,21.253]
[1777850617827,34.87,78633.6,0.0,-0.72598,0.00015,21.05338]
[1777850618855,34.87,78623.26,0.0,-0.72754,0.00015,20.991]
[1777850619852,34.87,78636.79,0.0,-0.72544,0.00015,21.0744]
[1777850621075,34.87,78667.85,0.0,-0.72073,0.00015,21.2593]
[1777850621969,34.87,78674.41,0.0,-0.71973,0.00015,21.29801]
[1777850623908,34.89,78680.39,0.0,-0.71871,0.00015,21.33686]
[1777850624930,34.9,78677.52,0.0,-0.71913,0.00015,21.32097]
[1777850626917,34.9,78695.84,0.0,-0.7163,0.00015,21.429]
[1777850627924,34.9,78718.08,0.0,-0.71287,0.00015,21.55779]
[1777850628930,34.9,78715.38,0.0,-0.71328,0.00015,21.54259]
[1777850633966,34.91,78714.65,0.0,-0.71334,0.00015,21.54024]
[1777850637994,34.92,78721.31,0.0,-0.71227,0.00015,21.58]
[1777850640019,34.92,78713.45,0.0,-0.71347,0.00015,21.5354]
[1777850641217,34.92,78702.92,0.0,-0.71507,0.00015,21.47526]
[1777850643033,34.93,78698.4,0.0,-0.71575,0.00015,21.44945]
[1777850648068,34.94,78696.5,0.0,-0.71598,0.00015,21.44066]
[1777850651290,34.94,78701.16,0.0,-0.71522,0.00015,21.46918]
[1777850653104,34.95,78711.69,0.0,-0.7136,0.00015,21.53037]
[1777850654110,34.95,78714.87,0.0,-0.7131,0.00015,21.54896]
[1777850658144,34.95,78727.78,0.0,-0.71107,0.00015,21.6242]
[1777850663180,34.97,78733.36,0.0,-0.71011,0.00015,21.65946]
[1777850664184,34.97,78739.71,0.0,-0.70912,0.00015,21.69605]
[1777850665191,34.97,78733.84,0.0,-0.71002,0.00015,21.663]
[1777850670226,35.0,78723.67,0.0,-0.71145,0.00015,21.60988]
[1777850675262,35.08,78721.92,0.0,-0.7113,0.00015,21.61151]
[1777850679291,35.1,78730.85,0.0,-0.70977,0.00015,21.66771]
[1777850680297,35.11,78746.11,0.0,-0.7074,0.00015,21.75406]
[1777850685338,35.11,78755.08,0.0,-0.70598,0.00016,21.80536]
[1777850690375,35.12,78759.13,0.0,-0.70533,0.00016,21.82887]
[1777850695415,35.12,78763.5,0.0,-0.70463,0.00016,21.85402]
[1777850700450,35.12,78765.5,0.0,-0.7043,0.00016,21.8659]
[1777850704480,35.13,78757.52,0.0,-0.70552,0.00016,21.82207]
[1777850705484,35.13,78751.9,0.0,-0.70638,0.00015,21.79087]
[1777850707498,35.13,78748.68,0.0,-0.70687,0.00015,21.77331]
[1777850709516,35.13,78739.88,0.0,-0.70821,0.00015,21.72437]
[1777850710523,35.13,78730.95,0.0,-0.70958,0.00015,21.67418]
[1777850711532,35.14,78728.55,0.0,-0.70994,0.00015,21.66087]
[1777850716564,35.14,78728.99,0.0,-0.70983,0.00015,21.66483]
[1777850718579,35.15,78736.37,0.0,-0.70868,0.00015,21.70712]
[1777850719586,35.15,78743.26,0.0,-0.70761,0.00015,21.74615]
[1777850720594,35.15,78744.95,0.0,-0.70734,0.00015,21.75585]
[1777850725628,35.15,78747.21,0.0,-0.70696,0.00015,21.7695]
[1777850730662,35.16,78747.27,0.0,-0.70693,0.00015,21.77078]
[1777850731855,35.16,78741.35,0.0,-0.70787,0.00015,21.73354]
[1777850736705,35.17,78740.48,0.0,-0.70797,0.00015,21.72977]
[1777850741926,35.17,78747.12,0.0,-0.70691,0.00015,21.76818]
[1777850744784,35.17,78746.96,0.0,-0.70692,0.00015,21.76787]
[1777850746776,35.18,78755.0,0.0,-0.70566,0.00015,21.81316]
[1777850751996,35.18,78752.62,0.0,-0.70601,0.00015,21.8006]
[1777850757858,35.18,78751.91,0.0,-0.70609,0.00015,21.79755]
[1777850759873,35.19,78743.63,0.0,-0.70736,0.00015,21.75156]
[1777850760878,35.19,78737.9,0.0,-0.70824,0.00015,21.71959]
[1777850762066,35.19,78726.66,0.0,-0.70996,0.00015,21.65643]
[1777850763903,35.22,78727.34,0.0,-0.7097,0.00015,21.66578]
[1777850765916,35.24,78739.88,0.0,-0.70762,0.00015,21.74166]
[1777850766923,35.24,78741.18,0.0,-0.70741,0.00015,21.74915]
[1777850772136,35.25,78738.33,0.0,-0.70782,0.00015,21.73419]
[1777850778001,35.25,78739.68,0.0,-0.70759,0.00015,21.74264]
[1777850783039,35.26,78741.13,0.0,-0.70735,0.00015,21.75146]
[1777850788075,35.26,78741.32,0.0,-0.7073,0.00015,21.75326]
[1777850793118,35.27,78743.43,0.0,-0.70697,0.00015,21.76188]
[1777850796131,35.27,78748.89,0.0,-0.70611,0.00015,21.7929]
[1777850798145,35.27,78734.39,0.0,-0.70834,0.00015,21.71216]
[1777850799152,35.27,78716.12,0.0,-0.71114,0.00015,21.60921]
[1777850800159,35.27,78714.31,0.0,-0.71141,0.00015,21.59914]
[1777850805196,35.28,78715.92,0.0,-0.71115,0.00015,21.60871]
[1777850810235,35.28,78720.44,0.0,-0.71044,0.00015,21.63489]
[1777850815266,35.28,78719.84,0.0,-0.71051,0.00015,21.63235]
[1777850820301,35.28,78715.31,0.0,-0.71119,0.00015,21.60704]
[1777850822494,35.28,78690.23,0.0,-0.71502,0.00015,21.46402]
[1777850824331,35.28,78687.39,0.0,-0.71546,0.00015,21.44739]
[1777850825338,35.28,78697.4,0.0,-0.71394,0.00015,21.50458]
[1777850827352,35.28,78691.19,0.0,-0.71489,0.00015,21.46894]
[1777850829365,35.28,78683.41,0.0,-0.71608,0.00015,21.42385]
[1777850834400,35.28,78678.06,0.0,-0.71692,0.00015,21.39215]
[1777850838429,35.27,78666.39,0.0,-0.71871,0.00015,21.32389]
[1777850842635,35.27,78661.2,0.0,-0.71951,0.00015,21.29298]
[1777850846485,35.27,78668.25,0.0,-0.71846,0.00015,21.3334]
[1777850849505,35.26,78660.6,0.0,-0.71963,0.00015,21.28846]
[1777850851519,35.26,78656.41,0.0,-0.7203,0.00015,21.25955]
[1777850856559,35.26,78650.47,0.0,-0.72121,0.00015,21.22432]
[1777850860584,35.26,78644.18,0.0,-0.72216,0.00015,21.18713]
[1777850863605,35.26,78637.72,0.0,-0.72315,0.00015,21.14872]
[1777850868640,35.26,78637.56,0.0,-0.72319,0.00015,21.14712]
[1777850873676,35.25,78640.77,0.0,-0.72273,0.00015,21.16516]
[1777850875690,35.25,78648.48,0.0,-0.72158,0.00015,21.21013]
[1777850880725,35.25,78644.23,0.0,-0.72224,0.00015,21.18448]
[1777850885760,35.24,78644.19,0.0,-0.72226,0.00015,21.18366]
[1777850890794,35.24,78643.21,0.0,-0.72242,0.00015,21.17734]
[1777850894824,35.24,78655.52,0.0,-0.72057,0.00015,21.24916]
[1777850895832,35.24,78667.48,0.0,-0.71877,0.00015,21.3188]
[1777850896840,35.24,78668.55,0.0,-0.71861,0.00015,21.32483]
[1777850898853,35.24,78660.09,0.0,-0.7199,0.00015,21.27518]
[1777850900866,35.24,78663.81,0.0,-0.71935,0.00015,21.29659]
[1777850901874,35.23,78668.45,0.0,-0.71865,0.00015,21.32342]
[1777850906909,35.23,78667.35,0.0,-0.71884,0.00015,21.31599]
[1777850911944,35.22,78667.92,0.0,-0.71882,0.00015,21.31403]
[1777850914964,35.22,78661.4,0.0,-0.71982,0.00015,21.27536]
[1777850917985,35.22,78653.72,0.0,-0.721,0.00015,21.22985]
[1777850918992,35.22,78648.35,0.0,-0.72181,0.00015,21.19817]
[1777850924028,35.21,78652.8,0.0,-0.72116,0.00015,21.22352]
[1777850929063,35.21,78649.83,0.0,-0.72163,0.00015,21.20531]
[1777850933279,35.21,78644.2,0.0,-0.7225,0.00015,21.17151]
[1777850939132,35.2,78643.66,0.0,-0.7226,0.00015,21.16742]
[1777850944168,35.2,78647.19,0.0,-0.72209,0.00015,21.18763]
[1777850949204,35.2,78648.37,0.0,-0.72193,0.00015,21.19392]
[1777850954239,35.19,78648.25,0.0,-0.72197,0.00015,21.19235]
[1777850959273,35.19,78648.17,0.0,-0.72201,0.00015,21.19089]
[1777850964308,35.18,78647.22,0.0,-0.72218,0.00015,21.1843]
[1777850969343,35.18,78648.7,0.0,-0.72198,0.00015,21.1921]
[1777850974382,35.18,78653.2,0.0,-0.72135,0.00015,21.21342]
[1777850979416,35.17,78650.85,0.0,-0.72173,0.00015,21.1988]
[1777850984451,35.17,78645.93,0.0,-0.72249,0.00015,21.16932]
[1777850985459,35.17,78639.57,0.0,-0.72345,0.00015,21.13166]
[1777850986467,35.17,78632.2,0.0,-0.72456,0.00015,21.08789]
[1777850988482,35.17,78638.19,0.0,-0.72367,0.00015,21.12316]
[1777850993704,35.16,78640.69,0.0,-0.72331,0.00015,21.13715]
[1777850999559,35.16,78642.93,0.0,-0.723,0.00015,21.14941]
[1777851001573,35.16,78650.0,0.0,-0.72194,0.00015,21.19072]
[1777851002579,35.16,78642.34,0.0,-0.7231,0.00015,21.14539]
[1777851003774,35.16,78634.83,0.0,-0.72424,0.00015,21.10083]
[1777851007614,35.16,78629.68,0.0,-0.72502,0.00015,21.06973]
[1777851012650,35.15,78632.71,0.0,-0.7246,0.00015,21.08659]
[1777851017686,35.15,78631.27,0.0,-0.72484,0.00015,21.0771]
[1777851022722,35.14,78631.7,0.0,-0.7248,0.00015,21.0789]
[1777851027756,35.14,78633.36,0.0,-0.72457,0.00015,21.08783]
[1777851032790,35.13,78634.15,0.0,-0.72451,0.00015,21.08717]
[1777851034808,35.13,78615.99,0.0,-0.72725,0.00015,20.97841]
[1777851035811,35.13,78597.54,0.0,-0.73001,0.00015,20.86739]
[1777851036821,35.13,78601.36,0.0,-0.72945,0.00015,20.89038]
[1777851037826,35.13,78617.39,0.0,-0.72705,0.00015,20.98666]
[1777851038833,35.13,78630.34,0.0,-0.7251,0.00015,21.06394]
[1777851039840,35.13,78631.14,0.0,-0.72498,0.00015,21.06858]
[1777851042861,35.13,78625.69,0.0,-0.72581,0.00015,21.03578]
[1777851044875,35.13,78632.0,0.0,-0.72487,0.00015,21.07313]
[1777851045881,35.13,78641.32,0.0,-0.72347,0.00015,21.12827]
[1777851046896,35.13,78640.9,0.0,-0.72354,0.00015,21.1256]
[1777851047897,35.13,78647.15,0.0,-0.7226,0.00015,21.16237]
[1777851048905,35.13,78662.99,0.0,-0.7202,0.00015,21.25548]
[1777851049913,35.12,78668.58,0.0,-0.71936,0.00015,21.28805]
[1777851051925,35.12,78674.5,0.0,-0.71846,0.00015,21.32233]
[1777851053939,35.12,78682.48,0.0,-0.71726,0.00015,21.36853]
[1777851056965,35.12,78696.13,0.0,-0.71518,0.00015,21.44712]
[1777851057968,35.12,78696.08,0.0,-0.7152,0.00015,21.44664]
[1777851063006,35.12,78686.76,0.0,-0.71662,0.00015,21.39291]
[1777851064196,35.12,78680.51,0.0,-0.71757,0.00015,21.35653]
[1777851065018,35.12,78680.51,0.0,-0.71757,0.00015,21.35647]
[1777851070053,35.12,78674.94,0.0,-0.71843,0.00015,21.32367]
[1777851074269,35.12,78660.15,0.0,-0.72068,0.00015,21.23694]
[1777851076094,35.12,78660.29,0.0,-0.72066,0.00015,21.23766]
[1777851081129,35.12,78657.55,0.0,-0.72109,0.00015,21.22137]
[1777851086164,35.11,78661.61,0.0,-0.72048,0.00015,21.24498]
[1777851088179,35.11,78679.39,0.0,-0.71778,0.00015,21.34875]
[1777851089187,35.11,78685.66,0.0,-0.71682,0.00015,21.38512]
[1777851091199,35.11,78693.07,0.0,-0.71573,0.00015,21.42361]
[1777851096234,35.11,78696.69,0.0,-0.71519,0.00015,21.44398]
[1777851101269,35.11,78700.47,0.0,-0.71462,0.00015,21.46537]
[1777851102277,35.11,78701.63,0.0,-0.71444,0.00015,21.47192]
[1777851104488,35.11,78712.87,0.0,-0.71273,0.00015,21.53624]
[1777851105304,35.11,78712.87,0.0,-0.71272,0.00015,21.5365]
[1777851106311,35.11,78724.06,0.0,-0.71099,0.00015,21.60059]
[1777851107317,35.11,78730.64,0.0,-0.70997,0.00015,21.63815]
[1777851109331,35.11,78732.91,0.0,-0.70961,0.00015,21.6513]
[1777851112351,35.11,78725.95,0.0,-0.71067,0.00015,21.61222]
[1777851113359,35.11,78722.7,0.0,-0.71117,0.00015,21.59391]
[1777851118393,35.12,78730.41,0.0,-0.70996,0.00015,21.63859]
[1777851122422,35.12,78722.22,0.0,-0.7112,0.00015,21.59271]
[1777851124628,35.13,78712.04,0.0,-0.71275,0.00015,21.53526]
[1777851127457,35.13,78713.35,0.0,-0.71253,0.00015,21.54328]
[1777851128466,35.13,78718.49,0.0,-0.71173,0.00015,21.57286]
[1777851130477,35.13,78720.33,0.0,-0.71144,0.00015,21.58375]
[1777851135515,35.14,78722.48,0.0,-0.71108,0.00015,21.59697]
[1777851140550,35.14,78720.77,0.0,-0.71132,0.00015,21.58809]
[1777851145584,35.14,78722.02,0.0,-0.7111,0.00015,21.59611]
[1777851146592,35.15,78714.48,0.0,-0.71226,0.00015,21.55333]
[1777851147601,35.15,78709.61,0.0,-0.71299,0.00015,21.52597]
[1777851152635,35.15,78709.48,0.0,-0.71301,0.00015,21.52222]
[1777851157670,35.16,78712.49,0.0,-0.71251,0.00015,21.5406]
[1777851162705,35.17,78713.51,0.0,-0.71232,0.00015,21.54756]
[1777851167740,35.17,78711.09,0.0,-0.71266,0.00015,21.53496]
[1777851172776,35.18,78714.22,0.0,-0.71215,0.00015,21.55398]
[1777851177809,35.18,78714.3,0.0,-0.71211,0.00015,21.55529]
[1777851180830,35.18,78708.16,0.0,-0.71304,0.00015,21.52065]
[1777851183865,35.18,78702.55,0.0,-0.71389,0.00015,21.48865]
[1777851188887,35.19,78702.71,0.0,-0.71386,0.00015,21.48979]
[1777851193923,35.19,78699.7,0.0,-0.71432,0.00015,21.47274]
[1777851195120,35.19,78706.43,0.0,-0.71329,0.00015,21.51135]
[1777851196949,35.19,78704.02,0.0,-0.71366,0.00015,21.49759]
[1777851198962,35.19,78690.04,0.0,-0.71579,0.00015,21.41727]
[1777851200977,35.19,78688.65,0.0,-0.716,0.00015,21.40924]
[1777851205010,35.18,78680.1,0.0,-0.71732,0.00015,21.35918]
[1777851210040,35.18,78679.66,0.0,-0.71741,0.00015,21.35579]
[1777851215077,35.18,78679.23,0.0,-0.71753,0.00015,21.34821]
[1777851220109,35.17,78681.55,0.0,-0.7172,0.00015,21.36077]
[1777851225191,35.17,78681.07,0.0,-0.7173,0.00015,21.35707]
[1777851226152,35.17,78665.7,0.0,-0.71964,0.00015,21.26742]
[1777851227159,35.17,78657.91,0.0,-0.72082,0.00015,21.22172]
[1777851228166,35.17,78656.48,0.0,-0.72104,0.00015,21.21328]
[1777851233203,35.16,78652.13,0.0,-0.72171,0.00015,21.18722]
[1777851235402,35.16,78643.57,0.0,-0.72302,0.00015,21.13646]
[1777851237232,35.16,78642.43,0.0,-0.7232,0.00015,21.12942]
[1777851242268,35.16,78643.43,0.0,-0.72306,0.00015,21.13474]
[1777851247302,35.16,78646.15,0.0,-0.72267,0.00015,21.15022]
[1777851248310,35.15,78661.64,0.0,-0.72033,0.00015,21.24116]
[1777851249317,35.15,78670.21,0.0,-0.71903,0.00015,21.29116]
[1777851250326,35.15,78666.3,0.0,-0.71962,0.00015,21.26818]
[1777851252337,35.15,78663.22,0.0,-0.7201,0.00015,21.24994]
[1777851257373,35.15,78661.26,0.0,-0.72041,0.00015,21.23786]
[1777851262409,35.15,78660.65,0.0,-0.72052,0.00015,21.23366]
[1777851263415,35.15,78654.63,0.0,-0.72144,0.00015,21.19819]
[1777851267444,35.14,78650.64,0.0,-0.72205,0.00015,21.17419]
[1777851269459,35.14,78642.76,0.0,-0.72325,0.00015,21.12744]
[1777851270465,35.14,78630.21,0.0,-0.72514,0.00015,21.05294]
[1777851271483,35.14,78620.29,0.0,-0.72667,0.00015,20.98945]
[1777851272479,35.14,78618.84,0.0,-0.72689,0.00015,20.98058]
[1777851279527,35.14,78618.65,0.0,-0.72695,0.00015,20.97816]
[1777851284563,35.13,78624.4,0.0,-0.72611,0.00015,21.01158]
[1777851289597,35.13,78627.87,0.0,-0.72562,0.00015,21.0313]
[1777851294632,35.12,78630.82,0.0,-0.7252,0.00015,21.04802]
[1777851299667,35.12,78632.36,0.0,-0.72498,0.00015,21.05663]
[1777851302689,35.12,78621.27,0.0,-0.72665,0.00015,20.9902]
[1777851303696,35.12,78621.71,0.0,-0.72659,0.00015,20.99279]
[1777851308731,35.12,78622.53,0.0,-0.72648,0.00015,20.99722]
[1777851313766,35.12,78621.47,0.0,-0.72665,0.00015,20.99059]
[1777851318802,35.11,78619.45,0.0,-0.72696,0.00015,20.9782]
[1777851320815,35.11,78634.61,0.0,-0.72468,0.00015,21.06834]
[1777851322828,35.11,78648.24,0.0,-0.72263,0.00015,21.14881]
[1777851323836,35.11,78655.23,0.0,-0.72158,0.00015,21.18987]
[1777851328870,35.11,78646.07,0.0,-0.72298,0.00015,21.1355]
[1777851329878,35.11,78640.23,0.0,-0.72386,0.00015,21.10091]
[1777851334914,35.11,78638.31,0.0,-0.72418,0.00015,21.08521]
[1777851339947,35.11,78636.37,0.0,-0.72447,0.00015,21.07369]
[1777851344982,35.11,78637.95,0.0,-0.72424,0.00015,21.08302]
[1777851350018,35.11,78634.61,0.0,-0.72474,0.00015,21.06314]
[1777851353039,35.11,78641.01,0.0,-0.72378,0.00015,21.1011]
[1777851356246,35.11,78632.46,0.0,-0.72507,0.00015,21.05001]
[1777851358075,35.11,78633.6,0.0,-0.72491,0.00015,21.0566]
[1777851363111,35.1,78633.56,0.0,-0.72493,0.00015,21.05587]
[1777851368150,35.1,78629.58,0.0,-0.72554,0.00015,21.03175]
[1777851373183,35.1,78627.13,0.0,-0.72591,0.00015,21.01691]
[1777851378218,35.1,78628.42,0.0,-0.72572,0.00015,21.02439]
[1777851383252,35.1,78629.34,0.0,-0.7256,0.00015,21.0294]
[1777851388287,35.1,78621.84,0.0,-0.72674,0.00015,20.98404]
[1777851389295,35.1,78612.46,0.0,-0.72815,0.00015,20.92775]
[1777851390302,35.1,78613.78,0.0,-0.72795,0.00015,20.93566]
[1777851395336,35.1,78616.47,0.0,-0.72758,0.00015,20.94737]
[1777851401383,35.09,78617.64,0.0,-0.72741,0.00015,20.95408]
[1777851406598,35.09,78617.24,0.0,-0.72748,0.00015,20.95137]
[1777851410443,35.09,78610.88,0.0,-0.72844,0.00015,20.91296]
[1777851415478,35.09,78610.12,0.0,-0.72856,0.00015,20.9082]
[1777851420513,35.09,78608.58,0.0,-0.72881,0.00015,20.89812]
[1777851423533,35.08,78614.93,0.0,-0.72788,0.00015,20.93575]
[1777851428569,35.08,78612.09,0.0,-0.72833,0.00015,20.91765]
[1777851433603,35.08,78609.73,0.0,-0.72871,0.00015,20.90243]
[1777851438640,35.07,78610.99,0.0,-0.72855,0.00015,20.90901]
[1777851443674,35.07,78611.01,0.0,-0.72857,0.00015,20.90812]
[1777851448708,35.06,78611.15,0.0,-0.72858,0.00015,20.90791]
[1777851453744,35.06,78597.33,0.0,-0.7307,0.00015,20.81923]
[1777851454751,35.06,78597.13,0.0,-0.73073,0.00015,20.8179]
[1777851459786,35.05,78602.32,0.0,-0.72998,0.00015,20.84853]
[1777851464821,35.05,78600.79,0.0,-0.73023,0.00015,20.83845]
[1777851469857,35.05,78600.21,0.0,-0.73034,0.00015,20.83408]
[1777851470863,35.05,78610.4,0.0,-0.72882,0.00015,20.89545]
[1777851471869,35.05,78615.16,0.0,-0.7281,0.00015,20.92397]
[1777851477088,35.04,78617.14,0.0,-0.72783,0.00015,20.93485]
[1777851479929,35.04,78623.89,0.0,-0.72683,0.00015,20.97499]
[1777851484963,35.04,78629.23,0.0,-0.72604,0.00015,21.00632]
[1777851490000,35.03,78632.71,0.0,-0.72554,0.00015,21.02632]
[1777851495034,35.03,78632.37,0.0,-0.7256,0.00015,21.02376]
[1777851500070,35.03,78633.11,0.0,-0.7255,0.00015,21.02775]
[1777851504104,35.03,78638.35,0.0,-0.72472,0.00015,21.0587]
[1777851505109,35.03,78650.9,0.0,-0.72282,0.00015,21.13323]
[1777851507303,35.03,78664.39,0.0,-0.72077,0.00015,21.21286]
[1777851513162,35.03,78664.85,0.0,-0.72074,0.00015,21.211]
[1777851518197,35.03,78661.11,0.0,-0.72132,0.00015,21.18861]
[1777851520210,35.02,78666.94,0.0,-0.72044,0.00015,21.22282]
[1777851525248,35.02,78664.54,0.0,-0.72081,0.00015,21.20842]
[1777851530283,35.02,78666.64,0.0,-0.7205,0.00015,21.22052]
[1777851535319,35.02,78669.79,0.0,-0.72002,0.00015,21.23887]
[1777851536337,35.02,78677.18,0.0,-0.71889,0.00015,21.28224]
[1777851537332,35.02,78680.63,0.0,-0.71837,0.00015,21.30242]
[1777851541360,35.02,78686.56,0.0,-0.71746,0.00015,21.33695]
[1777851545387,35.02,78678.97,0.0,-0.71862,0.00015,21.29252]
[1777851546394,35.02,78679.77,0.0,-0.7185,0.00015,21.2972]
[1777851548409,35.02,78674.12,0.0,-0.71936,0.00015,21.26416]
[1777851553445,35.02,78671.64,0.0,-0.71974,0.00015,21.24965]
[1777851555458,35.02,78679.3,0.0,-0.71857,0.00015,21.2945]
[1777851556465,35.02,78679.52,0.0,-0.71854,0.00015,21.29574]
[1777851561499,35.02,78676.59,0.0,-0.71899,0.00015,21.27842]
[1777851566535,35.02,78673.53,0.0,-0.71947,0.00015,21.26025]
[1777851569555,35.02,78685.85,0.0,-0.71759,0.00015,21.33213]
[1777851570562,35.02,78686.99,0.0,-0.71742,0.00015,21.33872]
[1777851575598,35.02,78687.81,0.0,-0.71733,0.00015,21.33904]
[1777851577795,35.02,78693.47,0.0,-0.71646,0.00015,21.37189]
[1777851583654,35.02,78697.4,0.0,-0.71586,0.00015,21.39464]
[1777851587865,35.02,78706.38,0.0,-0.71448,0.00015,21.44653]
[1777851592725,35.02,78714.52,0.0,-0.71323,0.00015,21.49327]
[1777851594736,35.02,78715.87,0.0,-0.71303,0.00015,21.50099]
[1777851595744,35.02,78710.26,0.0,-0.71389,0.00015,21.46877]
[1777851600779,35.02,78712.48,0.0,-0.71354,0.00015,21.48186]
[1777851602793,35.02,78700.71,0.0,-0.71534,0.00015,21.4141]
[1777851604810,35.02,78695.95,0.0,-0.71607,0.00015,21.38654]
[1777851609841,35.02,78693.24,0.0,-0.71649,0.00015,21.37082]
[1777851610848,35.02,78688.01,0.0,-0.71729,0.00015,21.34037]
[1777851612862,35.02,78681.2,0.0,-0.71834,0.00015,21.30048]
[1777851616890,35.02,78687.02,0.0,-0.71745,0.00015,21.33417]
[1777851621927,35.01,78680.55,0.0,-0.71846,0.00015,21.29593]
[1777851624947,35.01,78688.08,0.0,-0.71731,0.00015,21.33963]
[1777851626962,35.01,78689.29,0.0,-0.71713,0.00015,21.34659]
[1777851631996,35.01,78690.07,0.0,-0.71705,0.00015,21.34666]
[1777851637030,35.01,78689.4,0.0,-0.71715,0.00015,21.34266]
[1777851642065,35.01,78688.13,0.0,-0.71735,0.00015,21.33517]
[1777851647103,35.01,78685.61,0.0,-0.71773,0.00015,21.32044]
[1777851652136,35.01,78684.08,0.0,-0.71797,0.00015,21.3115]
[1777851654150,35.01,78678.86,0.0,-0.71877,0.00015,21.281]
[1777851659185,35.01,78678.59,0.0,-0.71881,0.00015,21.27928]
[1777851663213,35.01,78666.83,0.0,-0.72061,0.00015,21.21008]
[1777851664220,35.01,78649.91,0.0,-0.72318,0.00015,21.1101]
[1777851665227,35.01,78644.97,0.0,-0.72393,0.00015,21.08087]
[1777851668432,35.01,78643.88,0.0,-0.72409,0.00015,21.07462]
[1777851674292,35.01,78645.89,0.0,-0.72377,0.00015,21.08691]
[1777851679325,35.01,78647.18,0.0,-0.72357,0.00015,21.0949]
[1777851684359,35.01,78648.63,0.0,-0.72335,0.00015,21.10355]
[1777851691408,35.01,78649.98,0.0,-0.72319,0.00015,21.10687]
[1777851696446,35.01,78650.17,0.0,-0.72316,0.00015,21.10791]
[1777851701479,35.01,78649.78,0.0,-0.72322,0.00015,21.10542]
[1777851706514,35.01,78650.91,0.0,-0.72306,0.00015,21.11183]
[1777851707520,35.01,78656.52,0.0,-0.72221,0.00015,21.14507]
[1777851712555,35.01,78655.21,0.0,-0.72242,0.00015,21.13692]
[1777851717590,35.0,78655.18,0.0,-0.72243,0.00015,21.13632]
[1777851722625,35.0,78652.39,0.0,-0.72287,0.00015,21.11936]
[1777851727660,35.0,78652.66,0.0,-0.72284,0.00015,21.12057]
[1777851730683,35.0,78644.11,0.0,-0.72414,0.00015,21.06955]
[1777851731689,35.0,78638.27,0.0,-0.72502,0.00015,21.03473]
[1777851736724,35.0,78637.26,0.0,-0.72518,0.00015,21.02871]
[1777851740754,35.0,78626.78,0.0,-0.72676,0.00015,20.96595]
[1777851741759,35.0,78625.84,0.0,-0.7269,0.00015,20.96032]
[1777851746796,35.0,78628.08,0.0,-0.72657,0.00015,20.97349]
[1777851751830,35.0,78631.9,0.0,-0.72604,0.00015,20.99161]
[1777851754850,35.0,78630.11,0.0,-0.72631,0.00015,20.98077]
[1777851757872,35.0,78627.66,0.0,-0.72668,0.00015,20.96597]
[1777851763916,34.99,78627.74,0.0,-0.72668,0.00015,20.96618]
[1777851766934,34.99,78633.08,0.0,-0.72588,0.00015,20.99804]
[1777851771970,34.99,78635.57,0.0,-0.72551,0.00015,21.01263]
[1777851777006,34.99,78638.17,0.0,-0.72513,0.00015,21.02763]
[1777851779217,34.99,78647.82,0.0,-0.72368,0.00015,21.0848]
[1777851781034,34.99,78647.33,0.0,-0.72376,0.00015,21.08159]
[1777851782041,34.99,78638.41,0.0,-0.72511,0.00015,21.02826]
[1777851783049,34.99,78637.81,0.0,-0.72521,0.00015,21.02454]
[1777851788083,34.98,78637.35,0.0,-0.7253,0.00015,21.02113]
[1777851793119,34.98,78638.94,0.0,-0.72507,0.00015,21.02999]
[1777851798153,34.98,78640.26,0.0,-0.72489,0.00015,21.03725]
[1777851803187,34.97,78640.53,0.0,-0.72486,0.00015,21.03828]
[1777851807216,34.97,78625.81,0.0,-0.7271,0.00015,20.9497]
[1777851808225,34.97,78622.19,0.0,-0.72765,0.00015,20.9279]
[1777851812250,34.97,78609.36,0.0,-0.72961,0.00015,20.84592]
[1777851813258,34.97,78607.36,0.0,-0.72991,0.00015,20.8338]
[1777851818292,34.97,78605.13,0.0,-0.73025,0.00015,20.82028]
[1777851823328,34.97,78601.73,0.0,-0.73076,0.00015,20.79958]
[1777851828363,34.97,78601.32,0.0,-0.73083,0.00015,20.79696]
[1777851833401,34.97,78604.25,0.0,-0.73039,0.00015,20.81454]
[1777851835413,34.97,78609.58,0.0,-0.7296,0.00015,20.84669]
[1777851836420,34.97,78617.14,0.0,-0.72846,0.00015,20.89229]
[1777851837427,34.97,78617.85,0.0,-0.72836,0.00015,20.89645]
[1777851839638,34.97,78628.09,0.0,-0.72682,0.00015,20.95768]
[1777851841456,34.97,78629.59,0.0,-0.7266,0.00015,20.96649]
[1777851844476,34.96,78613.29,0.0,-0.72908,0.00015,20.86763]
[1777851849708,34.96,78609.88,0.0,-0.7296,0.00015,20.84653]
[1777851855553,34.96,78608.39,0.0,-0.72984,0.00015,20.837]
[1777851860594,34.96,78609.57,0.0,-0.72967,0.00015,20.84379]
[1777851862608,34.96,78604.07,0.0,-0.7305,0.00015,20.8103]
[1777851863620,34.96,78596.76,0.0,-0.7316,0.00015,20.76581]
[1777851864622,34.96,78595.67,0.0,-0.73176,0.00015,20.75917]
[1777851869657,34.95,78599.13,0.0,-0.73125,0.00015,20.77981]
[1777851874694,34.95,78601.85,0.0,-0.73089,0.00015,20.79158]
[1777851879730,34.95,78602.51,0.0,-0.7308,0.00015,20.79503]
[1777851884765,34.95,78602.2,0.0,-0.73086,0.00015,20.79268]
[1777851889803,34.95,78605.78,0.0,-0.73033,0.00015,20.81429]
[1777851894836,34.95,78600.58,0.0,-0.73111,0.00015,20.78254]
[1777851899870,34.95,78604.23,0.0,-0.73057,0.00015,20.80461]
[1777851902891,34.95,78595.82,0.0,-0.73183,0.00015,20.75338]
[1777851904061,34.95,78589.75,0.0,-0.73274,0.00015,20.71633]
[1777851904944,34.95,78549.62,0.0,-0.73871,0.00015,20.46901]
[1777851905936,34.95,78512.87,0.0,-0.74411,0.00015,20.23917]
[1777851906944,34.95,78505.76,0.0,-0.74514,0.00015,20.19461]
[1777851908959,34.95,78527.92,0.0,-0.74189,0.00015,20.33436]
[1777851910161,34.95,78557.85,0.0,-0.73747,0.00015,20.52087]
[1777851910974,34.95,78557.85,0.0,-0.73747,0.00015,20.52089]
[1777851912991,34.95,78566.69,0.0,-0.73616,0.00015,20.57531]
[1777851913996,34.95,78573.48,0.0,-0.73515,0.00015,20.61714]
[1777851915004,34.95,78572.61,0.0,-0.73528,0.00015,20.61176]
[1777851919031,34.95,78564.01,0.0,-0.73657,0.00015,20.55835]
[1777851920224,34.95,78558.23,0.0,-0.73743,0.00015,20.52246]
[1777851923058,34.94,78552.31,0.0,-0.73832,0.00015,20.48532]
[1777851928094,34.94,78552.64,0.0,-0.73829,0.00015,20.48653]
[1777851930292,34.94,78532.31,0.0,-0.7413,0.00015,20.35962]
[1777851932124,34.94,78515.56,0.0,-0.74379,0.00015,20.25004]
[1777851933131,34.94,78511.67,0.0,-0.74437,0.00015,20.22539]
[1777851938166,34.94,78507.76,0.0,-0.74495,0.00015,20.20005]
[1777851940367,34.93,78507.53,0.0,-0.74499,0.00015,20.19836]
[1777851946225,34.93,78510.48,0.0,-0.74458,0.00015,20.21635]
[1777851950437,34.93,78512.81,0.0,-0.74425,0.00015,20.23063]
[1777851952266,34.93,78518.34,0.0,-0.74344,0.00015,20.26523]
[1777851954279,34.93,78520.81,0.0,-0.74308,0.00015,20.28078]
[1777851956309,34.93,78526.75,0.0,-0.74221,0.00015,20.31808]
[1777851957317,34.93,78533.62,0.0,-0.7412,0.00015,20.3611]
[1777851958323,34.93,78536.06,0.0,-0.74084,0.00015,20.3763]
[1777851962352,34.93,78525.91,0.0,-0.74234,0.00015,20.31244]
[1777851963360,34.93,78524.56,0.0,-0.74254,0.00015,20.30394]
[1777851965377,34.93,78529.62,0.0,-0.74179,0.00015,20.33562]
[1777851970582,34.93,78530.83,0.0,-0.74162,0.00015,20.3429]
[1777851973429,34.93,78538.99,0.0,-0.74043,0.00015,20.39376]
[1777851975443,34.93,78542.9,0.0,-0.73986,0.00015,20.41789]
[1777851978466,34.92,78549.09,0.0,-0.73895,0.00015,20.45612]
[1777851980654,34.92,78561.5,0.0,-0.73711,0.00015,20.53305]
[1777851982493,34.92,78562.93,0.0,-0.7369,0.00015,20.54176]
[1777851984507,34.92,78568.36,0.0,-0.7361,0.00015,20.57513]
[1777851988536,34.92,78577.42,0.0,-0.73476,0.00015,20.63065]
[1777851993570,34.92,78573.79,0.0,-0.73534,0.00015,20.60363]
[1777851998609,34.92,78576.55,0.0,-0.73493,0.00015,20.62042]
[1777851999613,34.92,78567.74,0.0,-0.73625,0.00015,20.56602]
[1777852000797,34.92,78549.84,0.0,-0.7389,0.00015,20.45505]
[1777852005654,34.92,78555.97,0.0,-0.73801,0.00015,20.49262]
[1777852007669,34.92,78561.95,0.0,-0.73712,0.00015,20.52966]
[1777852012704,34.92,78567.32,0.0,-0.73633,0.00015,20.56279]
[1777852017740,34.92,78571.86,0.0,-0.73566,0.00015,20.59058]
[1777852022773,34.91,78581.33,0.0,-0.73425,0.00015,20.64859]
[1777852026802,34.91,78584.1,0.0,-0.73385,0.00015,20.66514]
[1777852031837,34.91,78588.42,0.0,-0.73322,0.00015,20.69112]
[1777852032844,34.91,78593.94,0.0,-0.73239,0.00015,20.72493]
[1777852037878,34.91,78590.72,0.0,-0.73287,0.00015,20.70529]
[1777852040902,34.91,78575.04,0.0,-0.73522,0.00015,20.60889]
[1777852041913,34.91,78572.71,0.0,-0.73556,0.00015,20.59445]
[1777852044930,34.91,78577.83,0.0,-0.7348,0.00015,20.626]
[1777852049964,34.91,78580.03,0.0,-0.73448,0.00015,20.63912]
[1777852054999,34.91,78579.63,0.0,-0.73459,0.00015,20.63183]
[1777852059028,34.9,78572.85,0.0,-0.73561,0.00015,20.58971]
[1777852060035,34.9,78567.37,0.0,-0.73642,0.00015,20.55583]
[1777852062049,34.9,78563.69,0.0,-0.73698,0.00015,20.53287]
[1777852067084,34.9,78562.32,0.0,-0.73718,0.00015,20.52423]
[1777852072118,34.9,78565.28,0.0,-0.73675,0.00015,20.54248]
[1777852075140,34.9,78572.39,0.0,-0.73569,0.00015,20.58632]
[1777852077155,34.9,78580.93,0.0,-0.73442,0.00015,20.63879]
[1777852078161,34.9,78587.53,0.0,-0.73344,0.00015,20.67922]
[1777852083196,34.9,78585.65,0.0,-0.73372,0.00015,20.6674]
[1777852088232,34.9,78581.02,0.0,-0.73442,0.00015,20.63884]
[1777852091427,34.9,78571.11,0.0,-0.7359,0.00015,20.57768]
[1777852093266,34.9,78569.11,0.0,-0.7362,0.00015,20.5652]
[1777852098303,34.9,78568.14,0.0,-0.73635,0.00015,20.55906]
[1777852101497,34.9,78576.36,0.0,-0.73513,0.00015,20.60967]
[1777852103336,34.9,78576.36,0.0,-0.73513,0.00015,20.60953]
[1777852108372,34.9,78575.39,0.0,-0.73528,0.00015,20.60318]
[1777852113407,34.89,78572.92,0.0,-0.73569,0.00015,20.5833]
[1777852116429,34.89,78567.41,0.0,-0.73652,0.00015,20.54915]
[1777852117436,34.89,78554.57,0.0,-0.73842,0.00015,20.46954]
[1777852118449,34.89,78554.92,0.0,-0.73837,0.00015,20.47178]
[1777852120456,34.89,78561.42,0.0,-0.7374,0.00015,20.5122]
[1777852125491,34.89,78563.48,0.0,-0.7371,0.00015,20.52499]
[1777852130526,34.89,78568.0,0.0,-0.73643,0.00015,20.55276]
[1777852135562,34.89,78569.02,0.0,-0.73628,0.00015,20.55884]
[1777852140596,34.89,78569.25,0.0,-0.73625,0.00015,20.5601]
[1777852145632,34.89,78568.49,0.0,-0.73637,0.00015,20.55527]
[1777852150667,34.89,78568.23,0.0,-0.73641,0.00015,20.55351]
[1777852151849,34.89,78575.69,0.0,-0.7353,0.00015,20.59953]
[1777852153689,34.89,78567.17,0.0,-0.73657,0.00015,20.54681]
[1777852155704,34.89,78557.97,0.0,-0.73794,0.00015,20.48981]
[1777852156710,34.89,78563.14,0.0,-0.73717,0.00015,20.52184]
[1777852161919,34.89,78564.83,0.0,-0.73693,0.00015,20.53212]
[1777852164765,34.89,78571.8,0.0,-0.7359,0.00015,20.57499]
[1777852169801,34.89,78570.15,0.0,-0.73615,0.00015,20.56437]
[1777852175842,34.89,78567.74,0.0,-0.73655,0.00015,20.54472]
[1777852180877,34.88,78572.23,0.0,-0.73589,0.00015,20.57207]
[1777852185913,34.88,78573.96,0.0,-0.73565,0.00015,20.58225]
[1777852190948,34.88,78572.32,0.0,-0.7359,0.00015,20.57174]
[1777852195983,34.88,78573.58,0.0,-0.73572,0.00015,20.57918]
[1777852201024,34.88,78575.2,0.0,-0.73549,0.00015,20.58887]
[1777852206063,34.88,78575.23,0.0,-0.7355,0.00015,20.58868]
[1777852211098,34.87,78575.11,0.0,-0.73552,0.00015,20.58759]
[1777852216132,34.87,78575.61,0.0,-0.73546,0.00015,20.59034]
[1777852221168,34.87,78575.34,0.0,-0.7355,0.00015,20.58836]
[1777852222178,34.87,78561.33,0.0,-0.73759,0.00015,20.50163]
[1777852223181,34.87,78539.22,0.0,-0.74087,0.00015,20.3637]
[1777852224189,34.87,78536.08,0.0,-0.74133,0.00015,20.34403]
[1777852227210,34.87,78542.32,0.0,-0.74041,0.00015,20.3831]
[1777852232244,34.87,78529.17,0.0,-0.74239,0.00015,20.29618]
[1777852233252,34.87,78528.0,0.0,-0.74256,0.00015,20.28885]
[1777852235270,34.87,78538.61,0.0,-0.74099,0.00015,20.35547]
[1777852236274,34.87,78540.13,0.0,-0.74077,0.00015,20.36495]
[1777852241308,34.87,78542.73,0.0,-0.74039,0.00015,20.38099]
[1777852244330,34.87,78563.92,0.0,-0.73725,0.00015,20.51288]
[1777852245342,34.87,78560.99,0.0,-0.73768,0.00015,20.49475]
[1777852250373,34.87,78556.46,0.0,-0.73835,0.00015,20.46684]
[1777852255407,34.87,78556.39,0.0,-0.73836,0.00015,20.4664]
[1777852260443,34.87,78546.37,0.0,-0.73985,0.00015,20.4039]
[1777852261450,34.87,78545.63,0.0,-0.73996,0.00015,20.39924]
[1777852265484,34.87,78540.47,0.0,-0.74073,0.00015,20.36684]
[1777852270515,34.87,78543.21,0.0,-0.74032,0.00015,20.38394]
[1777852275552,34.87,78542.4,0.0,-0.74044,0.00015,20.37883]
[1777852280586,34.87,78543.56,0.0,-0.74027,0.00015,20.386]
[1777852285629,34.87,78552.58,0.0,-0.73894,0.00015,20.44215]
[1777852286636,34.87,78561.9,0.0,-0.73756,0.00015,20.50002]
[1777852287641,34.87,78567.54,0.0,-0.73672,0.00015,20.53496]
[1777852289656,34.87,78574.79,0.0,-0.73564,0.00015,20.57981]
[1777852294690,34.87,78578.02,0.0,-0.73519,0.00015,20.59527]
[1777852299727,34.87,78581.0,0.0,-0.73475,0.00015,20.61345]
[1777852304763,34.87,78580.02,0.0,-0.7349,0.00015,20.60726]
[1777852309797,34.87,78578.37,0.0,-0.73515,0.00015,20.59692]
[1777852314832,34.87,78576.8,0.0,-0.73539,0.00015,20.58712]
[1777852319868,34.87,78574.68,0.0,-0.73571,0.00015,20.57397]
[1777852324903,34.86,78578.75,0.0,-0.73511,0.00015,20.59891]
[1777852329937,34.86,78569.96,0.0,-0.73642,0.00015,20.54452]
[1777852334972,34.86,78570.0,0.0,-0.73641,0.00015,20.54476]
[1777852341015,34.86,78568.61,0.0,-0.73662,0.00015,20.536]
[1777852346049,34.86,78568.24,0.0,-0.73668,0.00015,20.53358]
[1777852347057,34.86,78559.53,0.0,-0.73798,0.00015,20.4795]
[1777852348065,34.86,78552.4,0.0,-0.73904,0.00015,20.43512]
[1777852353264,34.86,78555.73,0.0,-0.73858,0.00015,20.45134]
[1777852356127,34.86,78562.69,0.0,-0.73755,0.00015,20.49454]
[1777852357134,34.86,78566.04,0.0,-0.73705,0.00015,20.51531]
[1777852363334,34.86,78564.58,0.0,-0.73727,0.00015,20.50621]
[1777852369221,34.86,78569.68,0.0,-0.73651,0.00015,20.53767]
[1777852374255,34.86,78568.59,0.0,-0.73668,0.00015,20.53078]
[1777852379290,34.86,78570.33,0.0,-0.73642,0.00015,20.54141]
[1777852384325,34.86,78569.64,0.0,-0.73653,0.00015,20.53695]
[1777852389360,34.86,78569.89,0.0,-0.7365,0.00015,20.53834]
[1777852393388,34.86,78575.18,0.0,-0.73571,0.00015,20.57086]
[1777852398422,34.86,78578.2,0.0,-0.73527,0.00015,20.5891]
[1777852403614,34.85,78577.44,0.0,-0.73539,0.00015,20.5842]
[1777852409499,34.85,78580.05,0.0,-0.73501,0.00015,20.59997]
[1777852415542,34.85,78579.55,0.0,-0.73513,0.00015,20.59211]
[1777852421583,34.85,78583.13,0.0,-0.7346,0.00015,20.61378]
[1777852426619,34.85,78584.26,0.0,-0.73444,0.00015,20.62042]
[1777852431657,34.85,78588.04,0.0,-0.73388,0.00015,20.64336]
[1777852436692,34.85,78584.3,0.0,-0.73445,0.00015,20.62005]
[1777852441726,34.84,78579.57,0.0,-0.73517,0.00015,20.59061]
[1777852447769,34.84,78577.93,0.0,-0.73542,0.00015,20.58027]
[1777852452804,34.84,78575.98,0.0,-0.73571,0.00015,20.56805]
[1777852457838,34.84,78574.9,0.0,-0.73588,0.00015,20.56122]
[1777852462873,34.84,78570.81,0.0,-0.73649,0.00015,20.53575]
[1777852464036,34.84,78567.38,0.0,-0.737,0.00015,20.5145]
[1777852469926,34.84,78568.71,0.0,-0.73682,0.00015,20.52232]
[1777852472949,34.84,78572.55,0.0,-0.73628,0.00015,20.54153]
[1777852477983,34.84,78571.83,0.0,-0.73639,0.00015,20.53697]
[1777852483018,34.84,78567.52,0.0,-0.73704,0.00015,20.51012]
[1777852488053,34.84,78568.83,0.0,-0.73685,0.00015,20.51813]
[1777852494245,34.84,78568.75,0.0,-0.73686,0.00015,20.51751]
[1777852497116,34.84,78575.72,0.0,-0.73582,0.00015,20.56054]
[1777852502151,34.84,78571.67,0.0,-0.73643,0.00015,20.5354]
[1777852507187,34.84,78572.23,0.0,-0.73635,0.00015,20.53878]
[1777852512222,34.84,78573.21,0.0,-0.73621,0.00015,20.5447]
[1777852517256,34.83,78573.25,0.0,-0.7362,0.00015,20.54479]
[1777852522291,34.83,78571.46,0.0,-0.73648,0.00015,20.53351]
[1777852524455,34.83,78572.03,0.0,-0.73639,0.00015,20.53702]
[1777852530349,34.83,78573.26,0.0,-0.73621,0.00015,20.54447]
[1777852535387,34.83,78572.79,0.0,-0.73632,0.00015,20.53713]
[1777852542435,34.83,78573.53,0.0,-0.73621,0.00015,20.54153]
[1777852548477,34.83,78574.68,0.0,-0.73604,0.00015,20.54846]
[1777852554520,34.83,78574.96,0.0,-0.73601,0.00015,20.55]
[1777852559555,34.83,78574.59,0.0,-0.73607,0.00015,20.54756]
[1777852564591,34.83,78574.82,0.0,-0.73604,0.00015,20.54884]
[1777852565597,34.83,78564.88,0.0,-0.73752,0.00015,20.48709]
[1777852566605,34.83,78555.83,0.0,-0.73887,0.00015,20.43067]
[1777852567612,34.83,78554.53,0.0,-0.73906,0.00015,20.42251]
[1777852572646,34.83,78558.33,0.0,-0.73851,0.00015,20.44588]
[1777852577682,34.83,78559.75,0.0,-0.73831,0.00015,20.45432]
[1777852582716,34.82,78561.64,0.0,-0.73804,0.00015,20.46565]
[1777852584878,34.82,78549.41,0.0,-0.73986,0.00015,20.38919]
[1777852586744,34.82,78507.61,0.0,-0.74602,0.00015,20.12569]
[1777852587751,34.82,78503.96,0.0,-0.74656,0.00015,20.10251]
[1777852590773,34.82,78510.98,0.0,-0.74553,0.00015,20.14715]
[1777852594949,34.82,78520.08,0.0,-0.74422,0.00015,20.20039]
[1777852596831,34.82,78529.52,0.0,-0.74283,0.00015,20.2602]
[1777852597835,34.82,78548.83,0.0,-0.73997,0.00015,20.38137]
[1777852598842,34.82,78547.1,0.0,-0.74023,0.00015,20.37056]
[1777852603877,34.82,78551.51,0.0,-0.73958,0.00015,20.39797]
[1777852608911,34.82,78555.26,0.0,-0.73903,0.00015,20.42108]
[1777852615094,34.82,78558.3,0.0,-0.73859,0.00015,20.43966]
[1777852620997,34.82,78559.7,0.0,-0.73839,0.00015,20.44802]
[1777852626037,34.82,78562.97,0.0,-0.73791,0.00015,20.46804]
[1777852631066,34.82,78568.81,0.0,-0.73705,0.00015,20.5039]
[1777852636104,34.81,78568.83,0.0,-0.73706,0.00015,20.50348]
[1777852641141,34.81,78570.44,0.0,-0.73683,0.00015,20.51293]
[1777852642147,34.81,78576.92,0.0,-0.73587,0.00015,20.55297]
[1777852644164,34.81,78573.62,0.0,-0.73636,0.00015,20.53245]
[1777852650206,34.81,78572.14,0.0,-0.7366,0.00015,20.52258]
[1777852653228,34.81,78566.01,0.0,-0.73756,0.00015,20.47985]
[1777852658263,34.8,78561.33,0.0,-0.73826,0.00015,20.45036]
[1777852663297,34.8,78562.39,0.0,-0.73811,0.00015,20.45671]
[1777852670346,34.8,78563.47,0.0,-0.73796,0.00015,20.46307]
[1777852675522,34.8,78565.84,0.0,-0.73762,0.00015,20.47747]
[1777852681424,34.8,78566.02,0.0,-0.7376,0.00015,20.4783]
[1777852686459,34.8,78566.59,0.0,-0.73752,0.00015,20.48155]
[1777852689480,34.8,78572.53,0.0,-0.73664,0.00015,20.51824]
[1777852692503,34.8,78573.32,0.0,-0.73653,0.00015,20.52289]
[1777852695661,34.8,78568.12,0.0,-0.73731,0.00015,20.49023]
[1777852702572,34.79,78567.94,0.0,-0.73735,0.00015,20.48856]
[1777852707607,34.79,78566.58,0.0,-0.73756,0.00015,20.47972]
[1777852712642,34.79,78564.73,0.0,-0.73788,0.00015,20.4635]
[1777852717677,34.79,78568.41,0.0,-0.73734,0.00015,20.48596]
[1777852722711,34.79,78570.44,0.0,-0.73705,0.00015,20.49805]
[1777852727746,34.78,78569.05,0.0,-0.73727,0.00015,20.4889]
[1777852732782,34.78,78568.07,0.0,-0.73743,0.00015,20.48235]
[1777852739837,34.78,78569.93,0.0,-0.73717,0.00015,20.49321]
[1777852744865,34.78,78572.88,0.0,-0.73675,0.00015,20.51087]
[1777852751914,34.77,78572.89,0.0,-0.73677,0.00015,20.50997]
[1777852756949,34.77,78572.67,0.0,-0.73682,0.00015,20.50783]
[1777852761985,34.77,78573.05,0.0,-0.73679,0.00015,20.50938]
[1777852767019,34.76,78572.99,0.0,-0.73682,0.00015,20.50818]
[1777852769034,34.76,78580.41,0.0,-0.73571,0.00015,20.55386]
[1777852774070,34.76,78579.85,0.0,-0.73585,0.00015,20.54519]
[1777852779103,34.75,78578.79,0.0,-0.73603,0.00015,20.53778]
[1777852782125,34.75,78572.78,0.0,-0.73694,0.00015,20.50001]
[1777852787160,34.75,78573.39,0.0,-0.73687,0.00015,20.50312]
[1777852792194,34.75,78573.25,0.0,-0.73691,0.00015,20.5015]
[1777852797230,34.74,78573.45,0.0,-0.7369,0.00015,20.50195]
[1777852801258,34.74,78576.17,0.0,-0.73651,0.00015,20.5182]
[1777852802265,34.74,78573.51,0.0,-0.73691,0.00015,20.50144]
[1777852804280,34.74,78566.18,0.0,-0.73801,0.00015,20.45568]
[1777852806438,34.74,78548.25,0.0,-0.74069,0.00015,20.34308]
[1777852808307,34.74,78549.42,0.0,-0.74052,0.00015,20.35035]
[1777852811332,34.74,78543.61,0.0,-0.74139,0.00015,20.31349]
[1777852816509,34.73,78536.84,0.0,-0.7424,0.00015,20.2704]
[1777852819387,34.73,78544.97,0.0,-0.7412,0.00015,20.32144]
[1777852820394,34.73,78550.96,0.0,-0.74031,0.00015,20.35898]
[1777852822408,34.73,78544.24,0.0,-0.74131,0.00015,20.31669]
[1777852824422,34.73,78527.47,0.0,-0.7438,0.00015,20.21081]
[1777852826579,34.73,78519.37,0.0,-0.74499,0.00015,20.15952]
[1777852828456,34.73,78512.43,0.0,-0.74601,0.00015,20.11537]
[1777852829456,34.73,78509.66,0.0,-0.74642,0.00015,20.09773]
[1777852830464,34.73,78520.62,0.0,-0.74481,0.00015,20.16741]
[1777852831471,34.73,78527.31,0.0,-0.74385,0.00015,20.20558]
[1777852834492,34.73,78519.35,0.0,-0.74502,0.00015,20.15544]
[1777852835522,34.73,78513.14,0.0,-0.74593,0.00015,20.11601]
[1777852836656,34.73,78500.29,0.0,-0.74782,0.00015,20.03406]
[1777852838528,34.74,78483.49,0.0,-0.75027,0.00015,19.9265]
[1777852839534,34.74,78477.44,0.0,-0.75115,0.00015,19.88767]
[1777852840550,34.74,78469.09,0.0,-0.75236,0.00015,19.83386]
[1777852842553,34.74,78462.4,0.0,-0.75332,0.00014,19.79086]
[1777852844570,34.74,78467.83,0.0,-0.75253,0.00015,19.82633]
[1777852845576,34.74,78477.54,0.0,-0.75109,0.00015,19.88989]
[1777852846732,34.74,78502.84,0.0,-0.7474,0.00015,20.05229]
[1777852847590,34.74,78502.84,0.0,-0.74739,0.00015,20.05241]
[1777852848594,34.74,78497.2,0.0,-0.74822,0.00015,20.01644]
[1777852853632,34.74,78492.0,0.0,-0.74897,0.00015,19.98353]
[1777852856802,34.75,78482.78,0.0,-0.75031,0.00015,19.92465]
[1777852860681,34.75,78476.6,0.0,-0.75119,0.00015,19.88536]
[1777852865735,34.75,78480.42,0.0,-0.75063,0.00015,19.91047]
[1777852866872,34.75,78489.01,0.0,-0.74937,0.00015,19.96574]
[1777852868752,34.75,78487.89,0.0,-0.74953,0.00015,19.95866]
[1777852869752,34.75,78478.38,0.0,-0.75092,0.00015,19.89749]
[1777852870763,34.75,78470.86,0.0,-0.75201,0.00015,19.84903]
[1777852871766,34.75,78468.57,0.0,-0.75234,0.00015,19.83431]
[1777852874792,34.75,78464.47,0.0,-0.75293,0.00014,19.80802]
[1777852876945,34.75,78455.39,0.0,-0.75424,0.00014,19.74945]
[1777852878826,34.75,78446.85,0.0,-0.75547,0.00014,19.69424]
[1777852879829,34.75,78455.49,0.0,-0.75422,0.00014,19.75054]
[1777852880836,34.75,78457.91,0.0,-0.75386,0.00014,19.76637]
[1777852885871,34.76,78458.7,0.0,-0.75373,0.00014,19.77232]
[1777852887022,34.76,78483.76,0.0,-0.75004,0.00015,19.93611]
[1777852888894,34.78,78487.09,0.0,-0.74949,0.00015,19.96043]
[1777852890906,34.78,78497.6,0.0,-0.74795,0.00015,20.02789]
[1777852891913,34.78,78496.36,0.0,-0.74816,0.00015,20.01565]
[1777852897092,34.78,78493.13,0.0,-0.74863,0.00015,19.99529]
[1777852899969,34.78,78483.99,0.0,-0.74995,0.00015,19.93698]
[1777852901982,34.78,78477.2,0.0,-0.75094,0.00015,19.89355]
[1777852902990,34.78,78486.04,0.0,-0.74965,0.00015,19.95049]
[1777852903997,34.78,78491.59,0.0,-0.74883,0.00015,19.98616]
[1777852906011,34.78,78493.93,0.0,-0.74849,0.00015,20.00128]
[1777852911047,34.78,78502.2,0.0,-0.74727,0.00015,20.05438]
[1777852912056,34.78,78506.02,0.0,-0.74671,0.00015,20.07871]
[1777852913063,34.78,78512.3,0.0,-0.74579,0.00015,20.11863]
[1777852915076,34.78,78515.24,0.0,-0.74536,0.00015,20.13737]
[1777852920112,34.78,78511.4,0.0,-0.74592,0.00015,20.11317]
[1777852921118,34.78,78504.14,0.0,-0.74698,0.00015,20.06703]
[1777852922125,34.78,78510.15,0.0,-0.7461,0.00015,20.10537]
[1777852923134,34.78,78516.62,0.0,-0.74514,0.00015,20.1465]
[1777852924138,34.78,78513.88,0.0,-0.74555,0.00015,20.12913]
[1777852925148,34.78,78505.75,0.0,-0.74674,0.00015,20.07748]
[1777852926153,34.78,78493.87,0.0,-0.74848,0.00015,20.00169]
[1777852927306,34.78,78497.36,0.0,-0.74797,0.00015,20.02407]
[1777852929174,34.78,78497.63,0.0,-0.74792,0.00015,20.02586]
[1777852931187,34.78,78503.18,0.0,-0.74711,0.00015,20.06137]
[1777852935216,34.79,78511.62,0.0,-0.74587,0.00015,20.11526]
[1777852936223,34.79,78516.02,0.0,-0.74522,0.00015,20.14326]
[1777852939244,34.79,78510.96,0.0,-0.74596,0.00015,20.11139]
[1777852944279,34.79,78512.52,0.0,-0.74572,0.00015,20.12161]
[1777852947446,34.79,78507.26,0.0,-0.74648,0.00015,20.08847]
[1777852953341,34.79,78507.59,0.0,-0.74645,0.00015,20.08681]
[1777852957517,34.79,78496.28,0.0,-0.7481,0.00015,20.01504]
[1777852962407,34.79,78504.09,0.0,-0.74695,0.00015,20.06526]
[1777852967587,34.8,78523.31,0.0,-0.74412,0.00015,20.18768]
[1777852968448,34.8,78523.31,0.0,-0.74411,0.00015,20.1878]
[1777852973482,34.8,78527.18,0.0,-0.74353,0.00015,20.2127]
[1777852976504,34.8,78521.61,0.0,-0.74435,0.00015,20.17756]
[1777852977657,34.8,78515.09,0.0,-0.74531,0.00015,20.1363]
[1777852983554,34.8,78517.5,0.0,-0.74495,0.00015,20.15165]
[1777852985568,34.8,78506.6,0.0,-0.74655,0.00015,20.0825]
[1777852989597,34.8,78495.56,0.0,-0.74816,0.00015,20.01229]
[1777852992617,34.8,78489.34,0.0,-0.74907,0.00015,19.97256]
[1777852997799,34.8,78492.85,0.0,-0.74856,0.00015,19.99484]
[1777853003696,34.8,78492.15,0.0,-0.74866,0.00015,19.99069]
[1777853008729,34.8,78493.23,0.0,-0.74849,0.00015,19.99806]
[1777853013764,34.8,78496.82,0.0,-0.74799,0.00015,20.01699]
[1777853017940,34.8,78491.37,0.0,-0.74878,0.00015,19.98248]
[1777853023835,34.81,78493.47,0.0,-0.74846,0.00015,19.99652]
[1777853028011,34.81,78497.71,0.0,-0.74783,0.00015,20.02389]
[1777853031891,34.81,78504.13,0.0,-0.74688,0.00015,20.065]
[1777853035922,34.81,78498.05,0.0,-0.74777,0.00015,20.02636]
[1777853038079,34.81,78492.13,0.0,-0.74863,0.00015,19.9887]
[1777853041964,34.81,78486.03,0.0,-0.74951,0.00015,19.95005]
[1777853043986,34.81,78463.75,0.0,-0.75275,0.00014,19.80692]
[1777853044991,34.81,78460.95,0.0,-0.75315,0.00014,19.78898]
[1777853045993,34.81,78466.03,0.0,-0.75241,0.00014,19.82187]
[1777853048150,34.81,78469.98,0.0,-0.75184,0.00015,19.84752]
[1777853053041,34.81,78474.61,0.0,-0.75116,0.00015,19.87763]
[1777853057069,34.81,78481.72,0.0,-0.75012,0.00015,19.92355]
[1777853058220,34.81,78487.39,0.0,-0.74929,0.00015,19.95997]
[1777853061102,34.82,78487.33,0.0,-0.74929,0.00015,19.95975]
[1777853064119,34.82,78481.63,0.0,-0.75012,0.00015,19.92339]
[1777853069153,34.82,78484.95,0.0,-0.74963,0.00015,19.94511]
[1777853074189,34.82,78491.78,0.0,-0.74865,0.00015,19.98478]
[1777853075196,34.82,78491.88,0.0,-0.74864,0.00015,19.98543]
[1777853080231,34.82,78495.33,0.0,-0.74814,0.00015,20.00748]
[1777853085266,34.82,78495.85,0.0,-0.74806,0.00015,20.0109]
[1777853090301,34.82,78504.58,0.0,-0.74677,0.00015,20.06673]
[1777853091310,34.82,78504.82,0.0,-0.74674,0.00015,20.06825]
[1777853096342,34.82,78496.43,0.0,-0.74797,0.00015,20.01479]
[1777853098502,34.82,78496.63,0.0,-0.74793,0.00015,20.01623]
[1777853104403,34.82,78494.39,0.0,-0.74826,0.00015,20.00218]
[1777853107422,34.82,78499.44,0.0,-0.74751,0.00015,20.03452]
[1777853108572,34.82,78507.75,0.0,-0.7463,0.00015,20.08739]
[1777853114477,34.82,78505.93,0.0,-0.74656,0.00015,20.07606]
[1777853119508,34.82,78506.97,0.0,-0.74641,0.00015,20.08263]
[1777853124546,34.82,78502.41,0.0,-0.74706,0.00015,20.05408]
[1777853129583,34.83,78502.05,0.0,-0.7471,0.00015,20.0523]
[1777853134633,34.83,78503.8,0.0,-0.74687,0.00015,20.05947]
[1777853139667,34.83,78506.26,0.0,-0.7465,0.00015,20.07546]
[1777853144704,34.83,78511.81,0.0,-0.74568,0.00015,20.11107]
[1777853149738,34.83,78516.36,0.0,-0.74501,0.00015,20.14009]
[1777853153766,34.83,78524.4,0.0,-0.74382,0.00015,20.19102]
[1777853155783,34.83,78535.79,0.0,-0.74214,0.00015,20.26289]
[1777853156786,34.83,78544.48,0.0,-0.74085,0.00015,20.31744]
[1777853158964,34.83,78537.77,0.0,-0.74184,0.00015,20.27535]
[1777853163859,34.83,78531.46,0.0,-0.74277,0.00015,20.23575]
[1777853169036,34.83,78533.88,0.0,-0.74241,0.00015,20.25111]
[1777853174936,34.83,78535.67,0.0,-0.74215,0.00015,20.26244]
[1777853179971,34.83,78537.66,0.0,-0.74185,0.00015,20.27499]
[1777853185009,34.83,78539.89,0.0,-0.74152,0.00015,20.28897]
[1777853190042,34.83,78542.05,0.0,-0.7412,0.00015,20.30248]
[1777853195077,34.83,78545.01,0.0,-0.7408,0.00015,20.31663]
[1777853200111,34.83,78542.64,0.0,-0.74115,0.00015,20.30186]
[1777853205146,34.84,78543.1,0.0,-0.74107,0.00015,20.30501]
[1777853212196,34.84,78544.25,0.0,-0.7409,0.00015,20.31253]
[1777853217230,34.84,78548.18,0.0,-0.74031,0.00015,20.33735]
[1777853222266,34.84,78547.07,0.0,-0.74047,0.00015,20.33055]
[1777853225286,34.84,78563.77,0.0,-0.73798,0.00015,20.43484]
[1777853226294,34.84,78566.94,0.0,-0.73751,0.00015,20.45447]
[1777853231329,34.84,78572.66,0.0,-0.73667,0.00015,20.48951]
[1777853233344,34.84,78578.63,0.0,-0.73578,0.00015,20.52633]
[1777853238392,34.84,78574.78,0.0,-0.73636,0.00015,20.50232]
[1777853243427,34.83,78573.59,0.0,-0.73654,0.00015,20.4948]
[1777853248466,34.83,78571.76,0.0,-0.73682,0.00015,20.48323]
[1777853249475,34.83,78553.62,0.0,-0.73953,0.00015,20.37026]
[1777853250480,34.83,78541.77,0.0,-0.74129,0.00015,20.29599]
[1777853251487,34.83,78539.22,0.0,-0.7417,0.00015,20.27558]
[1777853255514,34.83,78534.15,0.0,-0.74246,0.00015,20.24342]
[1777853258536,34.83,78527.84,0.0,-0.74339,0.00015,20.20343]
[1777853259668,34.83,78511.84,0.0,-0.74575,0.00015,20.10225]
[1777853260549,34.83,78511.84,0.0,-0.74575,0.00015,20.10229]
[1777853265586,34.83,78508.8,0.0,-0.7462,0.00015,20.08282]
[1777853266593,34.83,78514.77,0.0,-0.74532,0.00015,20.12068]
[1777853268607,34.83,78521.54,0.0,-0.74433,0.00015,20.16353]
[1777853272635,34.83,78513.55,0.0,-0.7455,0.00015,20.11289]
[1777853277671,34.83,78510.5,0.0,-0.74595,0.00015,20.09361]
[1777853282704,34.83,78505.35,0.0,-0.7467,0.00015,20.06086]
[1777853287739,34.83,78507.06,0.0,-0.74645,0.00015,20.07177]
[1777853291770,34.83,78513.55,0.0,-0.7455,0.00015,20.11293]
[1777853296806,34.83,78513.16,0.0,-0.74556,0.00015,20.11035]
[1777853301838,34.83,78511.39,0.0,-0.74582,0.00015,20.09904]
[1777853306873,34.83,78507.68,0.0,-0.74637,0.00015,20.07527]
[1777853307879,34.83,78498.76,0.0,-0.74768,0.00015,20.01849]
[1777853308888,34.83,78498.3,0.0,-0.74775,0.00015,20.01559]
[1777853313921,34.83,78497.05,0.0,-0.74796,0.00015,20.00341]
[1777853318957,34.83,78499.22,0.0,-0.74764,0.00015,20.01743]
[1777853320090,34.83,78508.71,0.0,-0.74625,0.00015,20.07782]
[1777853321981,34.83,78510.51,0.0,-0.74598,0.00015,20.08925]
[1777853326006,34.83,78516.12,0.0,-0.74516,0.00015,20.12484]
[1777853332049,34.83,78518.68,0.0,-0.74478,0.00015,20.14086]
[1777853337083,34.83,78519.02,0.0,-0.74474,0.00015,20.14287]
[1777853342118,34.83,78521.95,0.0,-0.74431,0.00015,20.16125]
[1777853344133,34.83,78514.84,0.0,-0.74535,0.00015,20.11636]
[1777853345140,34.83,78514.26,0.0,-0.74544,0.00015,20.11268]
[1777853350303,34.83,78516.87,0.0,-0.74506,0.00015,20.12917]
[1777853356223,34.83,78516.52,0.0,-0.74511,0.00015,20.12691]
[1777853361259,34.83,78516.39,0.0,-0.74513,0.00015,20.12605]
[1777853366296,34.83,78516.37,0.0,-0.74513,0.00015,20.1259]
[1777853370453,34.83,78480.94,0.0,-0.75032,0.00015,19.90005]
[1777853372354,34.83,78475.59,0.0,-0.75113,0.00015,19.86125]
[1777853373351,34.83,78467.93,0.0,-0.75224,0.00014,19.81209]
[1777853374358,34.83,78466.44,0.0,-0.75245,0.00014,19.80266]
[1777853378387,34.83,78461.08,0.0,-0.75323,0.00014,19.7681]
[1777853382415,34.83,78466.51,0.0,-0.75244,0.00014,19.80322]
[1777853384431,34.83,78458.52,0.0,-0.75359,0.00014,19.75172]
[1777853386443,34.83,78455.04,0.0,-0.75409,0.00014,19.72937]
[1777853390593,34.83,78460.41,0.0,-0.75331,0.00014,19.76443]
[1777853395505,34.83,78466.89,0.0,-0.75236,0.00014,19.8066]
[1777853397519,34.83,78472.1,0.0,-0.7516,0.00015,19.84016]
[1777853399534,34.83,78477.18,0.0,-0.75087,0.00015,19.87278]
[1777853403562,34.83,78471.9,0.0,-0.75164,0.00015,19.83873]
[1777853408597,34.83,78471.76,0.0,-0.75166,0.00015,19.83786]
[1777853412625,34.83,78482.02,0.0,-0.75017,0.00015,19.90373]
[1777853413631,34.83,78482.43,0.0,-0.75011,0.00015,19.90629]
[1777853418669,34.83,78481.77,0.0,-0.75021,0.00015,19.90174]
[1777853423703,34.83,78484.71,0.0,-0.74979,0.00015,19.92022]
[1777853425733,34.83,78490.75,0.0,-0.74891,0.00015,19.95897]
[1777853430767,34.83,78493.77,0.0,-0.74846,0.00015,19.9785]
[1777853435802,34.83,78492.76,0.0,-0.74863,0.00015,19.96806]
[1777853440950,34.83,78492.89,0.0,-0.7486,0.00015,19.96931]
[1777853446880,34.83,78497.11,0.0,-0.74798,0.00015,19.99671]
[1777853451020,34.84,78503.44,0.0,-0.74704,0.00015,20.03722]
[1777853456950,34.84,78505.9,0.0,-0.74667,0.00015,20.05327]
[1777853461985,34.84,78505.04,0.0,-0.74679,0.00015,20.04826]
[1777853467019,34.84,78503.77,0.0,-0.74696,0.00015,20.04073]
[1777853472055,34.84,78507.31,0.0,-0.74643,0.00015,20.06363]
[1777853477094,34.84,78494.32,0.0,-0.74832,0.00015,19.98139]
[1777853481232,34.84,78483.55,0.0,-0.74989,0.00015,19.91283]
[1777853483136,34.85,78483.2,0.0,-0.74994,0.00015,19.9107]
[1777853488170,34.85,78485.3,0.0,-0.74963,0.00015,19.92419]
[1777853493208,34.85,78486.43,0.0,-0.7495,0.00015,19.92701]
[1777853498240,34.85,78486.05,0.0,-0.74956,0.00015,19.92453]
[1777853503275,34.84,78491.38,0.0,-0.74878,0.00015,19.95842]
[1777853508310,34.84,78492.98,0.0,-0.74855,0.00015,19.96842]
[1777853513346,34.84,78492.99,0.0,-0.74856,0.00015,19.96825]
[1777853516370,34.84,78483.01,0.0,-0.75002,0.00015,19.90435]
[1777853519389,34.84,78475.18,0.0,-0.75116,0.00015,19.85409]
[1777853521517,34.84,78473.52,0.0,-0.7514,0.00015,19.84343]
[1777853525430,34.84,78467.77,0.0,-0.75223,0.00014,19.80641]
[1777853530466,34.84,78463.06,0.0,-0.75292,0.00014,19.77566]
[1777853535501,34.84,78460.75,0.0,-0.75326,0.00014,19.76067]
[1777853539529,34.84,78454.17,0.0,-0.75421,0.00014,19.71796]
[1777853544563,34.84,78450.39,0.0,-0.75477,0.00014,19.69323]
[1777853549599,34.84,78448.0,0.0,-0.75512,0.00014,19.67753]
[1777853554634,34.84,78445.93,0.0,-0.75545,0.00014,19.65957]
[1777853559669,34.84,78443.1,0.0,-0.75586,0.00014,19.64115]
[1777853561799,34.84,78437.24,0.0,-0.7567,0.00014,19.60307]
[1777853564705,34.84,78433.11,0.0,-0.75729,0.00014,19.5763]
[1777853569743,34.84,78432.92,0.0,-0.75731,0.00014,19.5754]
[1777853571869,34.84,78444.55,0.0,-0.75563,0.00014,19.6516]
[1777853573771,34.84,78457.63,0.0,-0.75374,0.00014,19.73647]
[1777853574778,34.84,78471.68,0.0,-0.7517,0.00015,19.82724]
[1777853575785,34.84,78476.67,0.0,-0.75097,0.00015,19.85952]
[1777853577799,34.84,78483.83,0.0,-0.74992,0.00015,19.90557]
[1777853582836,34.85,78484.94,0.0,-0.74975,0.00015,19.913]
[1777853583841,34.85,78476.87,0.0,-0.75093,0.00015,19.86127]
[1777853584850,34.85,78474.53,0.0,-0.75126,0.00015,19.84633]
[1777853589883,34.85,78476.24,0.0,-0.751,0.00015,19.85778]
[1777853594917,34.85,78478.43,0.0,-0.75068,0.00015,19.87222]
[1777853596932,34.85,78484.62,0.0,-0.74977,0.00015,19.91201]
[1777853598945,34.85,78487.95,0.0,-0.74929,0.00015,19.93332]
[1777853602084,34.85,78477.85,0.0,-0.75076,0.00015,19.86863]
[1777853602977,34.85,78477.85,0.0,-0.75076,0.00015,19.86859]
[1777853603983,34.85,78466.7,0.0,-0.75238,0.00014,19.79692]
[1777853604991,34.85,78464.17,0.0,-0.75274,0.00014,19.78066]
[1777853609018,34.85,78462.68,0.0,-0.75295,0.00014,19.77137]
[1777853611033,34.85,78454.56,0.0,-0.75415,0.00014,19.71476]
[1777853613047,34.85,78450.0,0.0,-0.75481,0.00014,19.68531]
[1777853615060,34.85,78437.08,0.0,-0.75667,0.00014,19.60148]
[1777853616067,34.85,78436.1,0.0,-0.75681,0.00014,19.59522]
[1777853620095,34.85,78448.19,0.0,-0.75506,0.00014,19.67388]
[1777853621103,34.85,78451.56,0.0,-0.75458,0.00014,19.69579]
[1777853626137,34.85,78449.34,0.0,-0.75489,0.00014,19.68183]
[1777853631172,34.86,78446.93,0.0,-0.75522,0.00014,19.66703]
[1777853636208,34.86,78448.17,0.0,-0.75502,0.00014,19.67597]
[1777853637216,34.86,78454.06,0.0,-0.75416,0.00014,19.71425]
[1777853638222,34.86,78457.11,0.0,-0.75372,0.00014,19.73422]
[1777853640237,34.86,78465.55,0.0,-0.75249,0.00014,19.78874]
[1777853642371,34.86,78471.61,0.0,-0.75161,0.00015,19.82793]
[1777853648293,34.86,78470.89,0.0,-0.7517,0.00015,19.82388]
[1777853652441,34.87,78486.89,0.0,-0.74937,0.00015,19.92669]
[1777853655346,34.87,78488.23,0.0,-0.74917,0.00015,19.93543]
[1777853660377,34.87,78488.98,0.0,-0.74906,0.00015,19.94034]
[1777853666427,34.87,78489.26,0.0,-0.74902,0.00015,19.94215]
[1777853667430,34.87,78500.63,0.0,-0.74735,0.00015,20.01463]
[1777853668441,34.87,78512.74,0.0,-0.74558,0.00015,20.09154]
[1777853673471,34.87,78510.6,0.0,-0.74592,0.00015,20.07377]
[1777853678506,34.87,78510.67,0.0,-0.74591,0.00015,20.07445]
[1777853683543,34.87,78511.68,0.0,-0.74575,0.00015,20.08106]
[1777853688576,34.87,78506.48,0.0,-0.74651,0.00015,20.04828]
[1777853694618,34.87,78506.14,0.0,-0.74655,0.00015,20.04645]
[1777853699653,34.87,78505.23,0.0,-0.74668,0.00015,20.04095]
[1777853702807,34.87,78519.37,0.0,-0.7446,0.00015,20.13073]
[1777853704698,34.87,78509.44,0.0,-0.74606,0.00015,20.0679]
[1777853705699,34.87,78503.04,0.0,-0.74699,0.00015,20.02727]
[1777853708721,34.87,78511.79,0.0,-0.74571,0.00015,20.08292]
[1777853710735,34.87,78506.42,0.0,-0.74649,0.00015,20.04893]
[1777853714763,34.87,78501.48,0.0,-0.74721,0.00015,20.01776]
[1777853719797,34.88,78500.56,0.0,-0.74734,0.00015,20.01208]
[1777853724833,34.88,78502.22,0.0,-0.7471,0.00015,20.0227]
[1777853729868,34.88,78503.65,0.0,-0.74689,0.00015,20.03183]
[1777853733016,34.88,78498.39,0.0,-0.74769,0.00015,19.99403]
[1777853734902,34.88,78491.46,0.0,-0.7487,0.00015,19.94992]
[1777853735910,34.88,78491.0,0.0,-0.74877,0.00015,19.94708]
[1777853740944,34.88,78490.45,0.0,-0.74884,0.00015,19.94402]
[1777853745979,34.88,78489.23,0.0,-0.74901,0.00015,19.93647]
[1777853746986,34.88,78483.77,0.0,-0.7498,0.00015,19.90159]
[1777853752022,34.88,78482.32,0.0,-0.75002,0.00015,19.8921]
[1777853754036,34.88,78489.65,0.0,-0.74895,0.00015,19.93889]
[1777853755043,34.88,78498.36,0.0,-0.74768,0.00015,19.99442]
[1777853756051,34.88,78500.08,0.0,-0.74743,0.00015,20.0054]
[1777853761085,34.88,78503.41,0.0,-0.74694,0.00015,20.02657]
[1777853763100,34.88,78497.43,0.0,-0.74782,0.00015,19.98856]
[1777853768136,34.88,78497.1,0.0,-0.74786,0.00015,19.9867]
[1777853773297,34.88,78483.12,0.0,-0.7499,0.00015,19.89754]
[1777853775186,34.88,78482.46,0.0,-0.74999,0.00015,19.89326]
[1777853781227,34.88,78482.98,0.0,-0.74992,0.00015,19.89645]
[1777853783368,34.88,78465.34,0.0,-0.75248,0.00014,19.78321]
[1777853784249,34.88,78465.34,0.0,-0.75248,0.00014,19.78325]
[1777853785256,34.88,78463.31,0.0,-0.75277,0.00014,19.77027]
[1777853787269,34.88,78456.76,0.0,-0.75372,0.00014,19.72806]
[1777853792305,34.88,78459.58,0.0,-0.75335,0.00014,19.74191]
[1777853797341,34.88,78460.35,0.0,-0.75323,0.00014,19.74721]
[1777853802407,34.88,78459.45,0.0,-0.75335,0.00014,19.7418]
[1777853803513,34.88,78472.77,0.0,-0.75142,0.00015,19.82748]
[1777853809456,34.88,78476.67,0.0,-0.75086,0.00015,19.85234]
[1777853814492,34.88,78474.76,0.0,-0.75114,0.00015,19.83988]
[1777853819526,34.88,78476.3,0.0,-0.75092,0.00015,19.8496]
[1777853822551,34.88,78469.67,0.0,-0.75188,0.00014,19.80692]
[1777853823558,34.88,78456.91,0.0,-0.75373,0.00014,19.72474]
[1777853824565,34.88,78449.48,0.0,-0.7548,0.00014,19.67671]
[1777853825572,34.88,78448.03,0.0,-0.75501,0.00014,19.66724]
[1777853827586,34.88,78440.21,0.0,-0.75614,0.00014,19.6165]
[1777853832620,34.88,78439.91,0.0,-0.75619,0.00014,19.6143]
[1777853837656,34.88,78440.92,0.0,-0.75605,0.00014,19.62056]
[1777853842690,34.88,78438.8,0.0,-0.75636,0.00014,19.60655]
[1777853847725,34.88,78436.98,0.0,-0.75663,0.00014,19.59451]
[1777853852761,34.87,78438.08,0.0,-0.75651,0.00014,19.59699]
[1777853853872,34.87,78430.43,0.0,-0.75761,0.00014,19.54719]
[1777853855783,34.87,78402.15,0.0,-0.76169,0.00014,19.36021]
[1777853857797,34.87,78400.14,0.0,-0.76197,0.00014,19.34737]
[1777853860822,34.87,78408.22,0.0,-0.76081,0.00014,19.40088]
[1777853865853,34.87,78413.53,0.0,-0.76004,0.00014,19.43613]
[1777853868877,34.87,78423.72,0.0,-0.75858,0.00014,19.5028]
[1777853870893,34.87,78425.99,0.0,-0.75825,0.00014,19.51789]
[1777853875924,34.87,78428.03,0.0,-0.75795,0.00014,19.53145]
[1777853880961,34.87,78420.99,0.0,-0.75896,0.00014,19.48575]
[1777853881976,34.88,78416.04,0.0,-0.75966,0.00014,19.45356]
[1777853882977,34.88,78409.16,0.0,-0.76064,0.00014,19.40865]
[1777853883983,34.88,78401.06,0.0,-0.76178,0.00014,19.3557]
[1777853884991,34.88,78399.74,0.0,-0.76197,0.00014,19.34728]
[1777853890028,34.88,78402.28,0.0,-0.76159,0.00014,19.36484]
[1777853894056,34.88,78398.75,0.0,-0.76206,0.00014,19.34298]
[1777853899090,34.89,78396.72,0.0,-0.76232,0.00014,19.33077]
[1777853904126,34.89,78397.57,0.0,-0.76217,0.00014,19.33776]
[1777853909160,34.9,78394.24,0.0,-0.76261,0.00014,19.3173]
[1777853914196,34.9,78396.64,0.0,-0.76227,0.00014,19.32989]
[1777853915203,34.9,78407.19,0.0,-0.76077,0.00014,19.39938]
[1777853916210,34.9,78418.61,0.0,-0.75914,0.00014,19.47425]
[1777853917217,34.9,78420.39,0.0,-0.75888,0.00014,19.48599]
[1777853922252,34.91,78421.0,0.0,-0.75878,0.00014,19.49051]
[1777853927286,34.91,78422.61,0.0,-0.75854,0.00014,19.50145]
[1777853932321,34.91,78423.23,0.0,-0.75844,0.00014,19.50586]
[1777853937358,34.91,78424.33,0.0,-0.75828,0.00014,19.51338]
[1777853942391,34.91,78421.05,0.0,-0.75874,0.00014,19.49234]
[1777853947427,34.91,78420.43,0.0,-0.75882,0.00014,19.4887]
[1777853950447,34.91,78432.71,0.0,-0.75705,0.00014,19.56913]
[1777853951455,34.91,78437.99,0.0,-0.75629,0.00014,19.6034]
[1777853955483,34.92,78438.38,0.0,-0.75622,0.00014,19.60667]
[1777853958504,34.92,78445.7,0.0,-0.75516,0.00014,19.65452]
[1777853959510,34.92,78450.17,0.0,-0.75451,0.00014,19.68354]
[1777853964545,34.92,78452.31,0.0,-0.75419,0.00014,19.69787]
[1777853969581,34.92,78450.25,0.0,-0.75447,0.00014,19.68518]
[1777853970587,34.92,78444.28,0.0,-0.75533,0.00014,19.64664]
[1777853971595,34.92,78437.56,0.0,-0.75633,0.00014,19.59872]
[1777853976630,34.92,78437.19,0.0,-0.75638,0.00014,19.59653]
[1777853981664,34.92,78441.09,0.0,-0.75582,0.00014,19.6219]
[1777853986705,34.93,78440.08,0.0,-0.75596,0.00014,19.61539]
[1777853991736,34.93,78438.69,0.0,-0.75616,0.00014,19.60643]
[1777853996772,34.93,78439.9,0.0,-0.75599,0.00014,19.61425]
[1777854001806,34.93,78438.79,0.0,-0.75615,0.00014,19.60703]
[1777854006842,34.93,78435.24,0.0,-0.75665,0.00014,19.58412]
[1777854011889,34.93,78438.35,0.0,-0.75621,0.00014,19.60438]
[1777854012892,34.93,78463.22,0.0,-0.75262,0.00014,19.76508]
[1777854013897,34.93,78456.58,0.0,-0.75357,0.00014,19.7225]
[1777854018932,34.93,78455.82,0.0,-0.75367,0.00014,19.71827]
[1777854023978,34.93,78449.16,0.0,-0.75461,0.00014,19.6759]
[1777854024984,34.93,78439.54,0.0,-0.756,0.00014,19.6138]
[1777854025993,34.93,78433.88,0.0,-0.75681,0.00014,19.57706]
[1777854027003,34.93,78434.22,0.0,-0.75676,0.00014,19.57929]
[1777854032039,34.93,78435.33,0.0,-0.75663,0.00014,19.5824]
[1777854034051,34.93,78428.53,0.0,-0.7576,0.00014,19.53837]
[1777854035135,34.93,78419.7,0.0,-0.75886,0.00014,19.48108]
[1777854037071,34.93,78412.85,0.0,-0.75983,0.00014,19.43655]
[1777854038080,34.94,78413.41,0.0,-0.75974,0.00014,19.44062]
[1777854043116,34.94,78414.82,0.0,-0.75952,0.00014,19.45085]
[1777854045204,34.94,78434.76,0.0,-0.75666,0.00014,19.58077]
[1777854047142,34.94,78436.07,0.0,-0.75646,0.00014,19.58968]
[1777854052177,34.94,78431.99,0.0,-0.75704,0.00014,19.56346]
[1777854054192,34.94,78425.31,0.0,-0.758,0.00014,19.52022]
[1777854059228,34.94,78428.23,0.0,-0.75757,0.00014,19.5397]
[1777854064262,34.95,78430.11,0.0,-0.75729,0.00014,19.55235]
[1777854068290,34.95,78425.06,0.0,-0.758,0.00014,19.51981]
[1777854070304,34.95,78419.16,0.0,-0.75884,0.00014,19.48172]
[1777854074332,34.95,78411.51,0.0,-0.75992,0.00014,19.43223]
[1777854075414,34.95,78411.31,0.0,-0.75994,0.00014,19.43112]
[1777854081381,34.95,78406.73,0.0,-0.76057,0.00014,19.40242]
[1777854085433,34.96,78388.43,0.0,-0.76314,0.00014,19.28328]
[1777854086434,34.96,78383.4,0.0,-0.76385,0.00014,19.25049]
[1777854087436,34.96,78390.86,0.0,-0.76279,0.00014,19.29967]
[1777854088443,34.96,78384.02,0.0,-0.76375,0.00014,19.2548]
[1777854089449,34.96,78381.11,0.0,-0.76416,0.00014,19.23579]
[1777854093477,34.96,78381.83,0.0,-0.76408,0.00014,19.23672]
[1777854097508,34.96,78370.72,0.0,-0.76563,0.00014,19.16423]
[1777854098516,34.96,78359.57,0.0,-0.76719,0.00014,19.09053]
[1777854099540,34.96,78354.54,0.0,-0.76789,0.00014,19.05731]
[1777854100548,34.97,78347.69,0.0,-0.76885,0.00014,19.01198]
[1777854101541,34.97,78308.78,0.0,-0.77423,0.00014,18.75236]
[1777854102545,34.97,78297.76,0.0,-0.77574,0.00014,18.67854]
[1777854103575,34.97,78293.83,0.0,-0.77628,0.00014,18.65227]
[1777854105628,34.98,78303.04,0.0,-0.77492,0.00014,18.71887]
[1777854107586,35.01,78300.89,0.0,-0.77506,0.00014,18.71174]
[1777854110605,35.04,78294.12,0.0,-0.77577,0.00014,18.67633]
[1777854111612,35.04,78289.9,0.0,-0.7763,0.00014,18.65032]
[1777854116647,35.09,78289.28,0.0,-0.77611,0.00014,18.65936]
[1777854117655,35.1,78295.8,0.0,-0.77512,0.00014,18.70771]
[1777854118662,35.11,78299.86,0.0,-0.77448,0.00014,18.73888]
[1777854120676,35.13,78307.47,0.0,-0.77335,0.00014,18.79358]
[1777854121708,35.13,78313.37,0.0,-0.77253,0.00014,18.83321]
[1777854122699,35.13,78322.37,0.0,-0.77128,0.00014,18.89334]
[1777854123707,35.13,78307.63,0.0,-0.77331,0.00014,18.79541]
[1777854124719,35.13,78307.15,0.0,-0.77337,0.00014,18.79252]
[1777854128743,35.14,78303.4,0.0,-0.77379,0.00014,18.77188]
[1777854132770,35.16,78316.96,0.0,-0.77184,0.00014,18.86646]
[1777854133776,35.16,78316.62,0.0,-0.77187,0.00014,18.86464]
[1777854138814,35.16,78318.09,0.0,-0.77164,0.00014,18.87565]
[1777854142841,35.16,78324.35,0.0,-0.77077,0.00014,18.91779]
[1777854143847,35.17,78346.19,0.0,-0.76772,0.00014,19.063]
[1777854145912,35.17,78352.53,0.0,-0.76683,0.00014,19.10539]
[1777854147876,35.17,78346.86,0.0,-0.7676,0.00014,19.06859]
[1777854152909,35.18,78340.85,0.0,-0.76844,0.00014,19.02594]
[1777854157945,35.18,78339.36,0.0,-0.76863,0.00014,19.01714]
[1777854160967,35.18,78332.85,0.0,-0.76951,0.00014,18.97479]
[1777854163989,35.18,78327.57,0.0,-0.77023,0.00014,18.94063]
[1777854169023,35.19,78324.52,0.0,-0.77062,0.00014,18.92192]
[1777854171038,35.19,78331.16,0.0,-0.76969,0.00014,18.96641]
[1777854176078,35.19,78329.96,0.0,-0.76982,0.00014,18.95987]
[1777854181108,35.2,78328.42,0.0,-0.77,0.00014,18.95114]
[1777854182116,35.2,78321.89,0.0,-0.7709,0.00014,18.90825]
[1777854186206,35.2,78343.94,0.0,-0.76782,0.00014,19.0553]
[1777854188156,35.21,78352.55,0.0,-0.7666,0.00014,19.11276]
[1777854189164,35.21,78352.47,0.0,-0.76661,0.00014,19.11257]
[1777854191178,35.21,78357.88,0.0,-0.76584,0.00014,19.14876]
[1777854192189,35.21,78364.51,0.0,-0.7649,0.00014,19.19255]
[1777854194200,35.21,78366.18,0.0,-0.76466,0.00014,19.20404]
[1777854199234,35.22,78364.84,0.0,-0.76482,0.00014,19.19661]
[1777854204270,35.22,78367.96,0.0,-0.76435,0.00014,19.21844]
[1777854209305,35.23,78366.17,0.0,-0.76457,0.00014,19.20806]
[1777854210312,35.23,78359.85,0.0,-0.76545,0.00014,19.16686]
[1777854212326,35.23,78357.14,0.0,-0.76585,0.00014,19.14513]
[1777854214340,35.23,78350.68,0.0,-0.76674,0.00014,19.10323]
[1777854218368,35.24,78340.32,0.0,-0.76816,0.00014,19.03608]
[1777854219374,35.24,78333.01,0.0,-0.76916,0.00014,18.98812]
[1777854220381,35.24,78333.29,0.0,-0.76912,0.00014,18.99023]
[1777854223404,35.24,78343.22,0.0,-0.76772,0.00014,19.05657]
[1777854224409,35.24,78344.48,0.0,-0.76754,0.00014,19.06516]
[1777854229447,35.25,78343.76,0.0,-0.76761,0.00014,19.06182]
[1777854231460,35.25,78338.22,0.0,-0.76837,0.00014,19.0259]
[1777854236495,35.25,78337.61,0.0,-0.76843,0.00014,19.02275]
[1777854241530,35.25,78339.2,0.0,-0.7682,0.00014,19.034]
[1777854244550,35.25,78333.66,0.0,-0.76895,0.00014,18.99796]
[1777854249585,35.26,78331.94,0.0,-0.76917,0.00014,18.98751]
[1777854254621,35.26,78330.68,0.0,-0.76933,0.00014,18.98013]
[1777854256636,35.26,78344.16,0.0,-0.76745,0.00014,19.06935]
[1777854257642,35.26,78343.39,0.0,-0.76755,0.00014,19.06462]
[1777854262678,35.27,78344.57,0.0,-0.76735,0.00014,19.07401]
[1777854267711,35.27,78349.21,0.0,-0.76667,0.00014,19.10602]
[1777854272746,35.28,78349.12,0.0,-0.76669,0.00014,19.1024]
[1777854277782,35.28,78357.15,0.0,-0.76554,0.00014,19.15641]
[1777854279796,35.28,78359.73,0.0,-0.76517,0.00014,19.17374]
[1777854284833,35.29,78361.0,0.0,-0.76497,0.00014,19.18313]
[1777854289866,35.29,78364.31,0.0,-0.76448,0.00014,19.2059]
[1777854294901,35.3,78364.62,0.0,-0.76441,0.00014,19.20906]
[1777854296915,35.3,78354.94,0.0,-0.76574,0.00014,19.14658]
[1777854301949,35.3,78348.43,0.0,-0.76662,0.00014,19.10503]
[1777854303988,35.3,78332.36,0.0,-0.76885,0.00014,18.99972]
[1777854304975,35.3,78315.83,0.0,-0.77111,0.00014,18.89122]
[1777854310010,35.31,78309.29,0.0,-0.77198,0.00014,18.84947]
[1777854315046,35.31,78309.03,0.0,-0.77198,0.00014,18.84919]
[1777854320082,35.32,78307.57,0.0,-0.77215,0.00014,18.84124]
[1777854321089,35.32,78302.25,0.0,-0.77287,0.00014,18.8064]
[1777854326122,35.33,78301.89,0.0,-0.77288,0.00014,18.80557]
[1777854331157,35.33,78304.83,0.0,-0.77249,0.00014,18.82177]
[1777854336192,35.34,78307.2,0.0,-0.77213,0.00014,18.83895]
[1777854337200,35.34,78318.44,0.0,-0.77058,0.00014,18.91345]
[1777854341228,35.34,78323.95,0.0,-0.76981,0.00014,18.95058]
[1777854342235,35.34,78331.26,0.0,-0.76879,0.00014,18.99907]
[1777854347269,35.35,78334.79,0.0,-0.76827,0.00014,19.02404]
[1777854350291,35.35,78340.82,0.0,-0.76741,0.00014,19.06455]
[1777854352305,35.35,78346.81,0.0,-0.76657,0.00014,19.10434]
[1777854355326,35.35,78339.88,0.0,-0.76751,0.00014,19.05958]
[1777854357340,35.35,78332.11,0.0,-0.76858,0.00014,19.00893]
[1777854358346,35.35,78329.97,0.0,-0.76887,0.00014,18.99508]
[1777854363396,35.36,78328.55,0.0,-0.76904,0.00014,18.98694]
[1777854368432,35.36,78325.62,0.0,-0.76942,0.00014,18.96871]
[1777854373466,35.37,78326.56,0.0,-0.76926,0.00014,18.97629]
[1777854377494,35.37,78320.81,0.0,-0.77003,0.00014,18.9394]
[1777854382530,35.37,78322.76,0.0,-0.76974,0.00014,18.95329]
[1777854387565,35.38,78319.0,0.0,-0.77024,0.00014,18.92965]
[1777854392599,35.38,78320.07,0.0,-0.7701,0.00014,18.93343]
[1777854397634,35.38,78320.23,0.0,-0.77005,0.00014,18.93566]
[1777854400656,35.39,78314.07,0.0,-0.77088,0.00014,18.89579]
[1777854402670,35.39,78308.96,0.0,-0.77157,0.00014,18.86266]
[1777854405690,35.39,78314.84,0.0,-0.77074,0.00014,18.90235]
[1777854407704,35.39,78316.41,0.0,-0.77052,0.00014,18.91319]
[1777854412740,35.4,78317.87,0.0,-0.77029,0.00014,18.924]
[1777854417774,35.4,78316.85,0.0,-0.77041,0.00014,18.91844]
[1777854422811,35.4,78316.58,0.0,-0.77042,0.00014,18.91777]
[1777854426847,35.41,78323.56,0.0,-0.76944,0.00014,18.96454]
[1777854428855,35.41,78329.6,0.0,-0.7686,0.00014,19.00453]
[1777854433892,35.41,78325.37,0.0,-0.76916,0.00014,18.97801]
[1777854438932,35.42,78324.07,0.0,-0.76931,0.00014,18.97047]
[1777854445980,35.42,78324.05,0.0,-0.76929,0.00014,18.97164]
[1777854451015,35.42,78328.31,0.0,-0.76872,0.00014,18.99604]
[1777854456051,35.43,78326.67,0.0,-0.76892,0.00014,18.98643]
[1777854460078,35.43,78337.59,0.0,-0.76739,0.00014,19.05898]
[1777854462095,35.43,78339.46,0.0,-0.76711,0.00014,19.07205]
[1777854467128,35.44,78342.15,0.0,-0.76671,0.00014,19.09091]
[1777854472164,35.44,78343.09,0.0,-0.76656,0.00014,19.0982]
[1777854473171,35.44,78350.47,0.0,-0.76553,0.00014,19.14651]
[1777854478205,35.44,78357.71,0.0,-0.76451,0.00014,19.19428]
[1777854479212,35.45,78369.34,0.0,-0.76288,0.00014,19.27018]
[1777854481226,35.45,78375.86,0.0,-0.76196,0.00014,19.31265]
[1777854484247,35.45,78385.11,0.0,-0.76066,0.00014,19.37277]
[1777854489282,35.45,78382.92,0.0,-0.76096,0.00014,19.35891]
[1777854494320,35.45,78387.67,0.0,-0.76029,0.00014,19.38984]
[1777854496334,35.45,78393.37,0.0,-0.75948,0.00014,19.42675]
[1777854500361,35.45,78401.06,0.0,-0.75839,0.00014,19.47648]
[1777854505397,35.45,78396.63,0.0,-0.75901,0.00014,19.4483]
[1777854510431,35.45,78394.31,0.0,-0.75933,0.00014,19.43368]
[1777854511437,35.45,78388.18,0.0,-0.76022,0.00014,19.38983]
[1777854516473,35.45,78390.4,0.0,-0.75991,0.00014,19.40425]
[1777854518487,35.45,78397.89,0.0,-0.75885,0.00014,19.45252]
[1777854519494,35.45,78406.43,0.0,-0.75765,0.00014,19.50733]
[1777854524529,35.46,78406.93,0.0,-0.75758,0.00014,19.51059]
[1777854529564,35.46,78407.54,0.0,-0.75749,0.00014,19.5145]
[1777854532585,35.45,78418.94,0.0,-0.75588,0.00014,19.58735]
[1777854533592,35.45,78426.08,0.0,-0.75486,0.00014,19.6329]
[1777854534600,35.45,78429.18,0.0,-0.75442,0.00014,19.6526]
[1777854535612,35.45,78435.82,0.0,-0.75348,0.00014,19.69476]
[1777854537621,35.45,78438.43,0.0,-0.75311,0.00014,19.71114]
[1777854542657,35.45,78435.48,0.0,-0.75354,0.00014,19.69197]
[1777854547694,35.45,78436.29,0.0,-0.75344,0.00014,19.69675]
[1777854548749,35.45,78428.19,0.0,-0.75459,0.00014,19.64514]
[1777854550722,35.45,78428.55,0.0,-0.75454,0.00014,19.64741]
[1777854555758,35.45,78428.7,0.0,-0.75453,0.00014,19.648]
[1777854557771,35.45,78419.39,0.0,-0.75585,0.00014,19.5885]
[1777854558821,35.45,78406.96,0.0,-0.75762,0.00014,19.50884]
[1777854559787,35.45,78406.96,0.0,-0.75762,0.00014,19.50877]
[1777854564821,35.45,78403.74,0.0,-0.75808,0.00014,19.48783]
[1777854569857,35.45,78400.39,0.0,-0.75856,0.00014,19.46603]
[1777854574890,35.45,78399.12,0.0,-0.75877,0.00014,19.45334]
[1777854578918,35.45,78393.67,0.0,-0.75954,0.00014,19.41834]
[1777854583955,35.45,78385.73,0.0,-0.76065,0.00014,19.3673]
[1777854585968,35.45,78384.68,0.0,-0.7608,0.00014,19.36053]
[1777854591003,35.45,78383.33,0.0,-0.76099,0.00014,19.35186]
[1777854596048,35.45,78377.31,0.0,-0.76183,0.00014,19.31304]
[1777854598053,35.45,78373.46,0.0,-0.76237,0.00014,19.28823]
[1777854599060,35.45,78367.56,0.0,-0.76319,0.00014,19.25007]
[1777854601074,35.45,78366.49,0.0,-0.76333,0.00014,19.24336]
[1777854602081,35.45,78356.48,0.0,-0.76473,0.00014,19.17822]
[1777854603087,35.45,78351.11,0.0,-0.76548,0.00014,19.14322]
[1777854605101,35.45,78352.94,0.0,-0.76522,0.00014,19.15514]
[1777854607116,35.45,78358.2,0.0,-0.76449,0.00014,19.18946]
[1777854609180,35.45,78360.45,0.0,-0.76417,0.00014,19.20423]
[1777854615173,35.45,78361.74,0.0,-0.76399,0.00014,19.21298]
[1777854616182,35.45,78350.76,0.0,-0.76551,0.00014,19.14149]
[1777854617187,35.45,78346.06,0.0,-0.76617,0.00014,19.11085]
[1777854620211,35.45,78338.69,0.0,-0.76718,0.00014,19.06284]
[1777854625244,35.45,78337.27,0.0,-0.76737,0.00014,19.05394]
[1777854630279,35.45,78333.55,0.0,-0.76788,0.00014,19.03001]
[1777854632298,35.45,78340.22,0.0,-0.76699,0.00014,19.0693]
[1777854634306,35.45,78332.26,0.0,-0.76809,0.00014,19.01734]
[1777854639343,35.45,78338.5,0.0,-0.76721,0.00014,19.05861]
[1777854641359,35.45,78345.27,0.0,-0.76627,0.00014,19.10299]
[1777854642364,35.46,78355.11,0.0,-0.76491,0.00014,19.16715]
[1777854647400,35.46,78354.18,0.0,-0.76503,0.00014,19.16138]
[1777854652433,35.46,78355.08,0.0,-0.76489,0.00014,19.16782]
[1777854657469,35.46,78355.77,0.0,-0.76477,0.00014,19.17341]
[1777854662502,35.46,78348.08,0.0,-0.76582,0.00014,19.12396]
[1777854665525,35.47,78353.16,0.0,-0.76511,0.00014,19.15742]
[1777854668545,35.47,78358.38,0.0,-0.76438,0.00014,19.19172]
[1777854673579,35.47,78359.67,0.0,-0.76418,0.00014,19.20082]
[1777854678614,35.47,78359.07,0.0,-0.76425,0.00014,19.19764]
[1777854683650,35.47,78362.57,0.0,-0.76375,0.00014,19.22094]
[1777854686670,35.47,78369.03,0.0,-0.76284,0.00014,19.26307]
[1777854691706,35.48,78368.03,0.0,-0.76301,0.00014,19.25253]
[1777854695736,35.48,78376.49,0.0,-0.76182,0.00014,19.30762]
[1777854696743,35.48,78380.17,0.0,-0.7613,0.00014,19.33143]
[1777854699819,35.48,78384.05,0.0,-0.76076,0.00014,19.35647]
[1777854701781,35.48,78389.47,0.0,-0.75999,0.00014,19.39148]
[1777854702789,35.48,78395.95,0.0,-0.75908,0.00014,19.43332]
[1777854704805,35.48,78406.96,0.0,-0.75752,0.00014,19.50418]
[1777854705810,35.48,78411.98,0.0,-0.75681,0.00014,19.53634]
[1777854710844,35.48,78410.37,0.0,-0.75703,0.00014,19.52618]
[1777854715879,35.48,78415.16,0.0,-0.75636,0.00014,19.55684]
[1777854720914,35.48,78415.22,0.0,-0.75635,0.00014,19.55711]
[1777854725950,35.48,78417.54,0.0,-0.75602,0.00014,19.57177]
[1777854726957,35.48,78426.62,0.0,-0.75474,0.00014,19.62956]
[1777854727964,35.48,78435.56,0.0,-0.75347,0.00014,19.68634]
[1777854728970,35.48,78436.46,0.0,-0.75334,0.00014,19.69197]
[1777854734005,35.48,78441.34,0.0,-0.75266,0.00014,19.72241]
[1777854739046,35.47,78439.89,0.0,-0.75287,0.00014,19.71281]
[1777854740053,35.47,78428.02,0.0,-0.75457,0.00014,19.63735]
[1777854741060,35.47,78427.41,0.0,-0.75465,0.00014,19.63336]
[1777854746095,35.47,78428.75,0.0,-0.75448,0.00014,19.64136]
[1777854751130,35.47,78423.79,0.0,-0.75523,0.00014,19.60486]
[1777854756171,35.47,78425.62,0.0,-0.75499,0.00014,19.61567]
[1777854757171,35.47,78434.49,0.0,-0.75373,0.00014,19.67193]
[1777854758178,35.47,78439.32,0.0,-0.75304,0.00014,19.70244]
[1777854761199,35.46,78442.68,0.0,-0.75258,0.00014,19.72318]
[1777854763215,35.46,78451.7,0.0,-0.7513,0.00014,19.77985]
[1777854764220,35.46,78448.94,0.0,-0.75169,0.00014,19.76227]
[1777854769255,35.46,78450.66,0.0,-0.75146,0.00014,19.77258]
[1777854774290,35.46,78454.47,0.0,-0.75093,0.00014,19.79601]
[1777854778318,35.46,78446.25,0.0,-0.75212,0.00014,19.74357]
[1777854780384,35.46,78441.88,0.0,-0.75275,0.00014,19.71577]
[1777854785373,35.45,78435.84,0.0,-0.75362,0.00014,19.67673]
[1777854787384,35.45,78430.42,0.0,-0.7544,0.00014,19.64211]
[1777854794438,35.45,78429.53,0.0,-0.75455,0.00014,19.63529]
[1777854799474,35.44,78432.5,0.0,-0.75416,0.00014,19.6529]
[1777854804509,35.44,78432.03,0.0,-0.75425,0.00014,19.64874]
[1777854809544,35.43,78430.17,0.0,-0.75454,0.00014,19.63583]
[1777854814579,35.43,78431.88,0.0,-0.75436,0.00014,19.64125]
[1777854819614,35.43,78431.52,0.0,-0.75443,0.00014,19.63795]
[1777854822635,35.43,78424.88,0.0,-0.75539,0.00014,19.59503]
[1777854827670,35.42,78421.03,0.0,-0.75596,0.00014,19.56956]
[1777854832704,35.42,78420.7,0.0,-0.75603,0.00014,19.56661]
[1777854837740,35.42,78423.62,0.0,-0.75564,0.00014,19.58421]
[1777854840761,35.41,78431.41,0.0,-0.75455,0.00014,19.63312]
[1777854845796,35.41,78427.55,0.0,-0.75513,0.00014,19.60712]
[1777854849824,35.4,78432.9,0.0,-0.75439,0.00014,19.6401]
[1777854854858,35.4,78430.26,0.0,-0.7548,0.00014,19.62185]
[1777854858887,35.39,78413.57,0.0,-0.7572,0.00014,19.5139]
[1777854859894,35.39,78406.49,0.0,-0.75821,0.00014,19.46816]
[1777854862914,35.39,78406.34,0.0,-0.75824,0.00014,19.46657]
[1777854864929,35.39,78413.06,0.0,-0.7573,0.00014,19.50944]
[1777854865937,35.39,78423.71,0.0,-0.75579,0.00014,19.57746]
[1777854866943,35.39,78424.07,0.0,-0.75575,0.00014,19.57952]
[1777854871978,35.38,78427.76,0.0,-0.75528,0.00014,19.59755]
[1777854872985,35.38,78434.36,0.0,-0.75435,0.00014,19.63949]
[1777854873992,35.38,78433.7,0.0,-0.75445,0.00014,19.63507]
[1777854879026,35.38,78431.01,0.0,-0.75485,0.00014,19.6169]
[1777854884062,35.37,78435.97,0.0,-0.75417,0.00014,19.64752]
[1777854889099,35.37,78432.71,0.0,-0.75466,0.00014,19.62573]
[1777854894133,35.37,78434.54,0.0,-0.75442,0.00014,19.63644]
[1777854899167,35.36,78430.92,0.0,-0.75496,0.00014,19.61238]
[1777854903195,35.36,78416.44,0.0,-0.75704,0.00014,19.51863]
[1777854904203,35.36,78411.56,0.0,-0.75774,0.00014,19.4871]
[1777854909237,35.36,78413.8,0.0,-0.75744,0.00014,19.50065]
[1777854914273,35.35,78415.34,0.0,-0.75724,0.00014,19.50966]
[1777854918300,35.35,78420.62,0.0,-0.75651,0.00014,19.54272]
[1777854923339,35.35,78420.99,0.0,-0.75648,0.00014,19.54404]
[1777854928371,35.34,78422.08,0.0,-0.75635,0.00014,19.54996]
[1777854933406,35.34,78425.71,0.0,-0.75589,0.00014,19.56771]
[1777854937433,35.34,78419.2,0.0,-0.75684,0.00014,19.52501]
[1777854942469,35.33,78422.63,0.0,-0.75638,0.00014,19.54599]
[1777854948510,35.33,78423.54,0.0,-0.75628,0.00014,19.55046]
[1777854953546,35.32,78425.62,0.0,-0.75601,0.00014,19.56263]
[1777854958580,35.32,78421.05,0.0,-0.75669,0.00014,19.53217]
[1777854962610,35.32,78410.94,0.0,-0.75814,0.00014,19.46634]
[1777854963616,35.32,78409.96,0.0,-0.75828,0.00014,19.45989]
[1777854968650,35.31,78411.23,0.0,-0.75813,0.00014,19.4669]
[1777854973685,35.31,78411.28,0.0,-0.75814,0.00014,19.46632]
[1777854978720,35.3,78423.95,0.0,-0.75637,0.00014,19.54683]
[1777854983756,35.3,78421.49,0.0,-0.75674,0.00014,19.53012]
[1777854984771,35.3,78430.39,0.0,-0.75547,0.00014,19.587]
[1777854985770,35.3,78435.75,0.0,-0.75471,0.00014,19.62107]
[1777854990805,35.3,78434.02,0.0,-0.75498,0.00014,19.60911]
[1777854994841,35.29,78427.45,0.0,-0.75597,0.00014,19.56189]
[1777854995847,35.29,78414.37,0.0,-0.75783,0.00014,19.47773]
[1777854998865,35.29,78407.06,0.0,-0.75888,0.00014,19.43015]
[1777855004908,35.29,78408.05,0.0,-0.75877,0.00014,19.43542]
[1777855009942,35.28,78407.07,0.0,-0.75893,0.00014,19.42816]
[1777855014977,35.28,78409.74,0.0,-0.75858,0.00014,19.44405]
[1777855020013,35.27,78409.62,0.0,-0.75863,0.00014,19.4419]
[1777855025047,35.27,78407.7,0.0,-0.75893,0.00014,19.42826]
[1777855027062,35.27,78400.95,0.0,-0.75989,0.00014,19.38416]
[1777855028069,35.27,78396.72,0.0,-0.7605,0.00014,19.35659]
[1777855031090,35.27,78387.83,0.0,-0.76176,0.00014,19.29847]
[1777855032099,35.27,78384.95,0.0,-0.76217,0.00014,19.27967]
[1777855037132,35.26,78382.29,0.0,-0.76255,0.00014,19.26178]
[1777855042167,35.26,78381.0,0.0,-0.76274,0.00014,19.25304]
[1777855047201,35.26,78378.74,0.0,-0.76307,0.00014,19.238]
[1777855052241,35.26,78367.6,0.0,-0.76467,0.00014,19.16059]
[1777855053246,35.26,78366.03,0.0,-0.76489,0.00014,19.15035]
[1777855055262,35.26,78357.56,0.0,-0.76607,0.00014,19.09492]
[1777855056267,35.26,78354.88,0.0,-0.76645,0.00014,19.07739]
[1777855061302,35.26,78356.58,0.0,-0.7662,0.00014,19.08878]
[1777855066337,35.26,78357.04,0.0,-0.76613,0.00014,19.09203]
[1777855070367,35.26,78350.87,0.0,-0.76699,0.00014,19.05171]
[1777855071371,35.26,78352.92,0.0,-0.7667,0.00014,19.06525]
[1777855076406,35.26,78354.92,0.0,-0.76642,0.00014,19.07868]
[1777855081442,35.27,78353.96,0.0,-0.76654,0.00014,19.07273]
[1777855082449,35.27,78345.56,0.0,-0.76771,0.00014,19.01751]
[1777855083456,35.27,78343.6,0.0,-0.76799,0.00014,19.00462]
[1777855088492,35.27,78346.87,0.0,-0.76753,0.00014,19.02621]
[1777855093525,35.27,78349.68,0.0,-0.76714,0.00014,19.04473]
[1777855098561,35.27,78357.88,0.0,-0.76599,0.00014,19.09867]
[1777855099568,35.27,78368.08,0.0,-0.76456,0.00014,19.1655]
[1777855100574,35.27,78369.31,0.0,-0.76439,0.00014,19.17354]
[1777855104603,35.27,78358.94,0.0,-0.76584,0.00014,19.10571]
[1777855105610,35.27,78357.25,0.0,-0.76608,0.00014,19.09469]
[1777855110646,35.27,78357.15,0.0,-0.76608,0.00014,19.0944]
[1777855115680,35.27,78356.31,0.0,-0.76622,0.00014,19.08489]
[1777855120714,35.27,78354.11,0.0,-0.76652,0.00014,19.07096]
[1777855125750,35.27,78352.67,0.0,-0.76671,0.00014,19.06206]
[1777855130809,35.28,78352.28,0.0,-0.76675,0.00014,19.06007]
[1777855136851,35.28,78352.41,0.0,-0.76672,0.00014,19.06169]
[1777855142892,35.28,78354.74,0.0,-0.76638,0.00014,19.07755]
[1777855147928,35.28,78354.69,0.0,-0.76637,0.00014,19.07772]
[1777855152962,35.28,78350.82,0.0,-0.76691,0.00014,19.05241]
[1777855157998,35.28,78351.63,0.0,-0.7668,0.00014,19.0577]
[1777855163033,35.28,78355.91,0.0,-0.7662,0.00014,19.08573]
[1777855167061,35.28,78363.08,0.0,-0.7652,0.00014,19.133]
[1777855169075,35.28,78369.83,0.0,-0.76425,0.00014,19.17721]
[1777855174110,35.28,78368.55,0.0,-0.76446,0.00014,19.16462]
[1777855179144,35.28,78368.53,0.0,-0.76446,0.00014,19.16473]
[1777855184180,35.29,78364.42,0.0,-0.76503,0.00014,19.13808]
[1777855189216,35.29,78360.79,0.0,-0.76553,0.00014,19.11436]
[1777855190225,35.29,78347.01,0.0,-0.76746,0.00014,19.02392]
[1777855191232,35.29,78345.48,0.0,-0.76767,0.00014,19.01386]
[1777855193244,35.29,78338.63,0.0,-0.76862,0.00014,18.96882]
[1777855194251,35.29,78336.14,0.0,-0.76896,0.00014,18.95248]
[1777855199285,35.29,78337.12,0.0,-0.76882,0.00014,18.95926]
[1777855204321,35.29,78338.8,0.0,-0.76858,0.00014,18.97056]
[1777855207342,35.29,78343.97,0.0,-0.76786,0.00014,19.00471]
[1777855209356,35.29,78348.26,0.0,-0.76726,0.00014,19.03313]
[1777855214390,35.29,78345.67,0.0,-0.76762,0.00014,19.01611]
[1777855216404,35.29,78354.97,0.0,-0.76632,0.00014,19.07745]
[1777855218419,35.29,78362.37,0.0,-0.76528,0.00014,19.12614]
[1777855220434,35.29,78369.07,0.0,-0.76434,0.00014,19.17005]
[1777855221442,35.29,78374.37,0.0,-0.7636,0.00014,19.20464]
[1777855223454,35.29,78376.95,0.0,-0.76324,0.00014,19.22141]
[1777855228488,35.29,78370.56,0.0,-0.76413,0.00014,19.17964]
[1777855229495,35.29,78371.02,0.0,-0.76407,0.00014,19.18267]
[1777855234533,35.29,78369.04,0.0,-0.76438,0.00014,19.16549]
[1777855239565,35.29,78373.87,0.0,-0.76369,0.00014,19.19729]
[1777855244601,35.29,78370.52,0.0,-0.76416,0.00014,19.17558]
[1777855249636,35.29,78368.59,0.0,-0.76443,0.00014,19.16319]
[1777855252660,35.29,78374.25,0.0,-0.76363,0.00014,19.2002]
[1777855257689,35.29,78369.44,0.0,-0.7643,0.00014,19.16893]
[1777855262726,35.29,78368.49,0.0,-0.76443,0.00014,19.16292]
[1777855267761,35.3,78364.81,0.0,-0.76494,0.00014,19.13921]
[1777855272798,35.3,78365.35,0.0,-0.76485,0.00014,19.14314]
[1777855277832,35.3,78364.41,0.0,-0.76498,0.00014,19.1374]
[1777855282867,35.3,78362.92,0.0,-0.76517,0.00014,19.12814]
[1777855288909,35.3,78362.91,0.0,-0.76516,0.00014,19.12873]
[1777855293944,35.3,78363.42,0.0,-0.76511,0.00014,19.12816]
[1777855298978,35.31,78362.45,0.0,-0.76523,0.00014,19.12242]
[1777855304016,35.31,78363.32,0.0,-0.7651,0.00014,19.12884]
[1777855309050,35.31,78363.51,0.0,-0.76506,0.00014,19.13067]
[1777855314086,35.31,78363.03,0.0,-0.76511,0.00014,19.12803]
[1777855319122,35.31,78363.31,0.0,-0.76507,0.00014,19.13027]
[1777855324197,35.31,78366.38,0.0,-0.76463,0.00014,19.15066]
[1777855328183,35.32,78375.08,0.0,-0.76341,0.00014,19.20744]
[1777855329191,35.32,78380.67,0.0,-0.76262,0.00014,19.24374]
[1777855333219,35.31,78374.32,0.0,-0.76352,0.00014,19.20227]
[1777855338254,35.31,78373.5,0.0,-0.76363,0.00014,19.19693]
[1777855342281,35.31,78368.22,0.0,-0.76437,0.00014,19.1626]
[1777855347317,35.32,78370.08,0.0,-0.76411,0.00014,19.17492]
[1777855353358,35.32,78375.02,0.0,-0.76345,0.00014,19.20272]
[1777855358393,35.32,78376.08,0.0,-0.7633,0.00014,19.20962]
[1777855363429,35.32,78376.93,0.0,-0.76318,0.00014,19.21514]
[1777855368463,35.32,78381.56,0.0,-0.76253,0.00014,19.24518]
[1777855373499,35.31,78380.97,0.0,-0.76262,0.00014,19.24117]
[1777855378534,35.31,78381.2,0.0,-0.76259,0.00014,19.24248]
[1777855383569,35.31,78381.05,0.0,-0.76262,0.00014,19.24133]
[1777855388605,35.31,78384.11,0.0,-0.76219,0.00014,19.26102]
[1777855393640,35.31,78385.98,0.0,-0.76193,0.00014,19.27289]
[1777855398675,35.31,78389.06,0.0,-0.7615,0.00014,19.29285]
[1777855403710,35.31,78390.6,0.0,-0.76129,0.00014,19.30248]
[1777855408745,35.31,78393.48,0.0,-0.7609,0.00014,19.32063]
[1777855413780,35.31,78392.34,0.0,-0.7611,0.00014,19.30828]
[1777855418815,35.31,78391.99,0.0,-0.76116,0.00014,19.30553]
[1777855423849,35.3,78386.42,0.0,-0.76196,0.00014,19.26896]
[1777855424857,35.3,78386.29,0.0,-0.76198,0.00014,19.26808]
[1777855429893,35.3,78387.93,0.0,-0.76175,0.00014,19.27852]
[1777855434928,35.3,78386.68,0.0,-0.76193,0.00014,19.27021]
[1777855439962,35.3,78385.32,0.0,-0.76213,0.00014,19.26124]
[1777855443990,35.3,78374.87,0.0,-0.7636,0.00014,19.19318]
[1777855444997,35.3,78375.55,0.0,-0.7635,0.00014,19.19766]
[1777855450032,35.3,78377.65,0.0,-0.7632,0.00014,19.21153]
[1777855455067,35.3,78377.88,0.0,-0.76317,0.00014,19.21313]
[1777855459095,35.3,78385.83,0.0,-0.76205,0.00014,19.26484]
[1777855462117,35.3,78388.43,0.0,-0.76169,0.00014,19.28155]
[1777855467152,35.3,78397.85,0.0,-0.76037,0.00014,19.34214]
[1777855472186,35.3,78400.08,0.0,-0.76009,0.00014,19.35191]
[1777855480243,35.3,78399.96,0.0,-0.76012,0.00014,19.3508]
[1777855485292,35.3,78404.3,0.0,-0.75951,0.00014,19.37852]
[1777855490327,35.3,78406.31,0.0,-0.75924,0.00014,19.39103]
[1777855495362,35.29,78410.76,0.0,-0.75862,0.00014,19.41907]
[1777855497376,35.29,78404.39,0.0,-0.75953,0.00014,19.37784]
[1777855502414,35.29,78418.47,0.0,-0.75754,0.00014,19.46827]
[1777855507448,35.29,78415.45,0.0,-0.75797,0.00014,19.44838]
[1777855509461,35.29,78420.56,0.0,-0.75726,0.00014,19.48092]
[1777855511473,35.29,78428.87,0.0,-0.75608,0.00014,19.53396]
[1777855516509,35.28,78424.02,0.0,-0.75679,0.00014,19.50196]
[1777855521544,35.28,78427.56,0.0,-0.7563,0.00014,19.524]
[1777855526580,35.28,78428.54,0.0,-0.75618,0.00014,19.52942]
[1777855531614,35.28,78432.24,0.0,-0.75571,0.00014,19.54778]
[1777855536649,35.27,78436.2,0.0,-0.75517,0.00014,19.57208]
[1777855538664,35.27,78443.38,0.0,-0.75415,0.00014,19.61781]
[1777855540678,35.27,78452.88,0.0,-0.75278,0.00014,19.67831]
[1777855542692,35.27,78452.18,0.0,-0.75289,0.00014,19.67363]
[1777855547726,35.27,78452.2,0.0,-0.7529,0.00014,19.67319]
[1777855549740,35.27,78446.6,0.0,-0.75372,0.00014,19.63697]
[1777855554774,35.26,78447.34,0.0,-0.75364,0.00014,19.64059]
[1777855558803,35.26,78453.78,0.0,-0.75272,0.00014,19.68112]
[1777855563838,35.26,78454.71,0.0,-0.75261,0.00014,19.68632]
[1777855568872,35.25,78454.93,0.0,-0.75259,0.00014,19.68703]
[1777855573908,35.25,78457.26,0.0,-0.75227,0.00014,19.7012]
[1777855578942,35.25,78458.71,0.0,-0.75208,0.00014,19.70975]
[1777855583978,35.25,78464.24,0.0,-0.7513,0.00014,19.74431]
[1777855589018,35.25,78476.6,0.0,-0.74952,0.00014,19.82213]
[1777855590027,35.24,78478.84,0.0,-0.7492,0.00014,19.83611]
[1777855594053,35.24,78479.16,0.0,-0.74921,0.00014,19.833]
[1777855596067,35.24,78485.83,0.0,-0.74824,0.00015,19.87499]
[1777855597074,35.24,78483.82,0.0,-0.74854,0.00015,19.86223]
[1777855602121,35.24,78479.97,0.0,-0.7491,0.00015,19.83768]
[1777855604130,35.24,78469.16,0.0,-0.75067,0.00014,19.76906]
[1777855605137,35.24,78460.3,0.0,-0.75195,0.00014,19.71259]
[1777855606146,35.24,78457.94,0.0,-0.75229,0.00014,19.69745]
[1777855607151,35.24,78451.66,0.0,-0.7532,0.00014,19.65731]
[1777855609165,35.24,78444.51,0.0,-0.75423,0.00014,19.61142]
[1777855612187,35.24,78436.75,0.0,-0.75535,0.00014,19.56129]
[1777855617223,35.23,78441.07,0.0,-0.75476,0.00014,19.58815]
[1777855622256,35.23,78440.97,0.0,-0.75479,0.00014,19.58645]
[1777855627292,35.23,78436.9,0.0,-0.7554,0.00014,19.55932]
[1777855630313,35.22,78427.91,0.0,-0.7567,0.00014,19.50102]
[1777855631323,35.22,78423.84,0.0,-0.75729,0.00014,19.47456]
[1777855636359,35.22,78422.64,0.0,-0.75747,0.00014,19.4663]
[1777855641390,35.22,78424.32,0.0,-0.75724,0.00014,19.47658]
[1777855645418,35.22,78418.36,0.0,-0.7581,0.00014,19.43765]
[1777855650454,35.21,78418.47,0.0,-0.7581,0.00014,19.43764]
[1777855655490,35.21,78421.69,0.0,-0.7577,0.00014,19.45325]
[1777855660525,35.21,78423.96,0.0,-0.75739,0.00014,19.46706]
[1777855663546,35.21,78417.18,0.0,-0.75837,0.00014,19.42292]
[1777855668583,35.21,78416.26,0.0,-0.75851,0.00014,19.41664]
[1777855673616,35.2,78421.36,0.0,-0.75779,0.00014,19.44904]
[1777855678651,35.2,78426.23,0.0,-0.75711,0.00014,19.47992]
[1777855683686,35.2,78424.66,0.0,-0.75735,0.00014,19.4692]
[1777855688720,35.2,78423.12,0.0,-0.75758,0.00014,19.45867]
[1777855693756,35.2,78422.72,0.0,-0.75765,0.00014,19.4555]
[1777855698792,35.19,78424.32,0.0,-0.75744,0.00014,19.4652]
[1777855703829,35.19,78425.41,0.0,-0.7573,0.00014,19.47158]
[1777855706850,35.19,78438.62,0.0,-0.75542,0.00014,19.55613]
[1777855707857,35.19,78438.94,0.0,-0.75538,0.00014,19.55796]
[1777855709871,35.19,78445.57,0.0,-0.75443,0.00014,19.60023]
[1777855714906,35.19,78445.44,0.0,-0.7545,0.00014,19.59421]
[1777855718934,35.18,78452.11,0.0,-0.75355,0.00014,19.63672]
[1777855721955,35.18,78461.74,0.0,-0.75217,0.00014,19.69793]
[1777855722962,35.18,78473.15,0.0,-0.75052,0.00014,19.77039]
[1777855723969,35.18,78476.84,0.0,-0.74999,0.00015,19.7937]
[1777855729004,35.18,78477.3,0.0,-0.74993,0.00015,19.79641]
[1777855734039,35.18,78480.12,0.0,-0.74952,0.00015,19.81399]
[1777855739073,35.18,78483.49,0.0,-0.74905,0.00015,19.83487]
[1777855744109,35.18,78483.0,0.0,-0.74913,0.00015,19.83138]
[1777855749144,35.18,78481.83,0.0,-0.74931,0.00015,19.82356]
[1777855754180,35.17,78483.66,0.0,-0.74905,0.00015,19.83474]
[1777855759213,35.17,78485.79,0.0,-0.74875,0.00015,19.84773]
[1777855764249,35.17,78482.47,0.0,-0.74925,0.00015,19.82619]
[1777855769284,35.17,78486.31,0.0,-0.7487,0.00015,19.84998]
[1777855774319,35.17,78487.62,0.0,-0.74856,0.00015,19.85325]
[1777855779353,35.16,78488.78,0.0,-0.7484,0.00015,19.85999]
[1777855784389,35.16,78488.95,0.0,-0.74839,0.00015,19.8605]
[1777855789429,35.16,78489.41,0.0,-0.74834,0.00015,19.86285]
[1777855793455,35.16,78479.38,0.0,-0.74981,0.00015,19.79887]
[1777855794462,35.16,78476.73,0.0,-0.75019,0.00015,19.78201]
[1777855796475,35.16,78473.49,0.0,-0.75067,0.00014,19.76122]
[1777855797524,35.16,78479.73,0.0,-0.74976,0.00015,19.80078]
[1777855803525,35.16,78478.49,0.0,-0.74995,0.00015,19.7926]
[1777855805539,35.16,78468.52,0.0,-0.7514,0.00014,19.72914]
[1777855806546,35.16,78463.91,0.0,-0.75207,0.00014,19.69974]
[1777855811584,35.16,78462.0,0.0,-0.75234,0.00014,19.68763]
[1777855816618,35.15,78463.95,0.0,-0.75207,0.00014,19.6996]
[1777855821650,35.15,78463.55,0.0,-0.75214,0.00014,19.69646]
[1777855826687,35.15,78463.39,0.0,-0.75218,0.00014,19.69489]
[1777855831721,35.15,78464.71,0.0,-0.75203,0.00014,19.6983]
[1777855835748,35.15,78459.58,0.0,-0.75279,0.00014,19.6651]
[1777855840787,35.14,78459.94,0.0,-0.75274,0.00014,19.66699]
[1777855844813,35.14,78465.64,0.0,-0.75193,0.00014,19.70297]
[1777855849848,35.14,78464.61,0.0,-0.75209,0.00014,19.69584]
[1777855854884,35.14,78464.22,0.0,-0.75216,0.00014,19.69286]
[1777855859918,35.14,78464.59,0.0,-0.75212,0.00014,19.69473]
[1777855864953,35.13,78461.72,0.0,-0.75254,0.00014,19.6759]
[1777855868018,35.13,78455.8,0.0,-0.75341,0.00014,19.63777]
[1777855872003,35.13,78454.23,0.0,-0.75364,0.00014,19.62752]
[1777855877038,35.13,78453.4,0.0,-0.75376,0.00014,19.62203]
[1777855882074,35.13,78451.55,0.0,-0.75403,0.00014,19.61009]
[1777855887107,35.13,78452.18,0.0,-0.75394,0.00014,19.6141]
[1777855890128,35.13,78444.31,0.0,-0.75507,0.00014,19.56361]
[1777855891139,35.13,78439.14,0.0,-0.75585,0.00014,19.52598]
[1777855892144,35.13,78431.98,0.0,-0.75687,0.00014,19.47983]
[1777855893150,35.13,78426.04,0.0,-0.75772,0.00014,19.44152]
[1777855898231,35.13,78421.96,0.0,-0.75829,0.00014,19.41553]
[1777855903221,35.14,78416.53,0.0,-0.75906,0.00014,19.3807]
[1777855908255,35.14,78417.4,0.0,-0.75894,0.00014,19.38628]
[1777855913291,35.13,78418.44,0.0,-0.75879,0.00014,19.3929]
[1777855918325,35.13,78419.25,0.0,-0.75868,0.00014,19.39797]
[1777855922354,35.13,78411.58,0.0,-0.75978,0.00014,19.34806]
[1777855923362,35.13,78410.34,0.0,-0.75996,0.00014,19.33995]
[1777855928397,35.13,78408.74,0.0,-0.76019,0.00014,19.32933]
[1777855932424,35.13,78413.9,0.0,-0.75946,0.00014,19.36266]
[1777855937459,35.13,78414.2,0.0,-0.75943,0.00014,19.36385]
[1777855943504,35.13,78416.85,0.0,-0.75908,0.00014,19.37999]
[1777855948536,35.12,78420.68,0.0,-0.75855,0.00014,19.40408]
[1777855953573,35.12,78421.85,0.0,-0.75842,0.00014,19.40691]
[1777855958606,35.12,78423.16,0.0,-0.75824,0.00014,19.41508]
[1777855963641,35.12,78421.73,0.0,-0.75846,0.00014,19.4055]
[1777855968678,35.12,78421.7,0.0,-0.75847,0.00014,19.40507]
[1777855973711,35.12,78424.4,0.0,-0.75808,0.00014,19.42234]
[1777855978749,35.12,78425.57,0.0,-0.75792,0.00014,19.42958]
[1777855982776,35.12,78418.56,0.0,-0.75893,0.00014,19.38381]
[1777855987811,35.11,78420.12,0.0,-0.75873,0.00014,19.39332]
[1777855992845,35.11,78422.15,0.0,-0.75845,0.00014,19.4058]
[1777855997880,35.11,78423.21,0.0,-0.75832,0.00014,19.41196]
[1777856002918,35.11,78425.85,0.0,-0.75795,0.00014,19.42844]
[1777856007950,35.11,78428.7,0.0,-0.75755,0.00014,19.44656]
[1777856012986,35.1,78429.99,0.0,-0.75741,0.00014,19.45028]
[1777856018022,35.1,78434.1,0.0,-0.75682,0.00014,19.47673]
[1777856023058,35.1,78434.46,0.0,-0.75677,0.00014,19.47878]
[1777856028092,35.1,78433.23,0.0,-0.75696,0.00014,19.47061]
[1777856033128,35.1,78432.27,0.0,-0.7571,0.00014,19.4642]
[1777856038163,35.1,78434.82,0.0,-0.75674,0.00014,19.48044]
[1777856041187,35.1,78439.99,0.0,-0.756,0.00014,19.51354]
[1777856042193,35.1,78434.72,0.0,-0.75676,0.00014,19.47943]
[1777856045213,35.1,78431.44,0.0,-0.75724,0.00014,19.45805]
[1777856051256,35.1,78430.78,0.0,-0.75734,0.00014,19.45346]
[1777856056290,35.1,78429.51,0.0,-0.75753,0.00014,19.4449]
[1777856061326,35.1,78428.57,0.0,-0.75767,0.00014,19.43847]
[1777856066361,35.09,78427.69,0.0,-0.7578,0.00014,19.43245]
[1777856071395,35.09,78425.24,0.0,-0.75819,0.00014,19.41188]
[1777856076431,35.09,78424.91,0.0,-0.75825,0.00014,19.40944]
[1777856081466,35.09,78426.79,0.0,-0.75799,0.00014,19.42132]
[1777856086500,35.09,78428.22,0.0,-0.75779,0.00014,19.43025]
[1777856091535,35.09,78430.98,0.0,-0.7574,0.00014,19.44771]
[1777856096573,35.09,78431.75,0.0,-0.7573,0.00014,19.45227]
[1777856099632,35.09,78440.33,0.0,-0.75608,0.00014,19.50738]
[1777856103621,35.08,78432.76,0.0,-0.75718,0.00014,19.45794]
[1777856108658,35.08,78432.44,0.0,-0.75723,0.00014,19.45543]
[1777856109664,35.08,78438.39,0.0,-0.75638,0.00014,19.49378]
[1777856111679,35.08,78442.04,0.0,-0.75586,0.00014,19.51704]
[1777856116713,35.08,78440.05,0.0,-0.75617,0.00014,19.50343]
[1777856121748,35.08,78438.84,0.0,-0.75636,0.00014,19.49489]
[1777856126784,35.07,78437.66,0.0,-0.75653,0.00014,19.48703]
[1777856131821,35.07,78439.48,0.0,-0.75631,0.00014,19.49437]
[1777856137862,35.08,78438.06,0.0,-0.75651,0.00014,19.48533]
[1777856140883,35.08,78443.61,0.0,-0.75571,0.00014,19.52122]
[1777856141890,35.08,78449.13,0.0,-0.75491,0.00014,19.55675]
[1777856146929,35.08,78448.68,0.0,-0.75497,0.00014,19.55401]
[1777856151960,35.08,78454.71,0.0,-0.7541,0.00014,19.59298]
[1777856156995,35.08,78459.25,0.0,-0.75344,0.00014,19.62214]
[1777856162034,35.08,78463.69,0.0,-0.7528,0.00014,19.65059]
[1777856164052,35.08,78469.38,0.0,-0.75198,0.00015,19.6869]
[1777856168076,35.08,78476.21,0.0,-0.75099,0.00015,19.73053]
[1777856173111,35.08,78481.08,0.0,-0.75028,0.00015,19.76166]
[1777856179154,35.08,78481.85,0.0,-0.75015,0.00015,19.76703]
[1777856184188,35.08,78482.65,0.0,-0.75003,0.00015,19.7725]
[1777856187211,35.08,78495.71,0.0,-0.74812,0.00015,19.8555]
[1777856189224,35.08,78498.05,0.0,-0.74778,0.00015,19.87026]
[1777856191237,35.08,78503.29,0.0,-0.74705,0.00015,19.89888]
[1777856196273,35.08,78503.08,0.0,-0.74709,0.00015,19.89721]
[1777856198287,35.08,78512.17,0.0,-0.74575,0.00015,19.95463]
[1777856199294,35.08,78514.04,0.0,-0.74548,0.00015,19.96646]
[1777856202316,35.08,78518.72,0.0,-0.74479,0.00015,19.99599]
[1777856207357,35.08,78524.4,0.0,-0.74395,0.00015,20.03169]
[1777856210374,35.08,78537.51,0.0,-0.74201,0.00015,20.11367]
[1777856211380,35.08,78535.14,0.0,-0.74236,0.00015,20.09886]
[1777856214402,35.08,78524.09,0.0,-0.744,0.00015,20.02955]
[1777856215408,35.08,78523.12,0.0,-0.74414,0.00015,20.02343]
[1777856218428,35.08,78517.97,0.0,-0.74491,0.00015,19.99086]
[1777856223466,35.08,78519.49,0.0,-0.74469,0.00015,19.99997]
[1777856224472,35.08,78514.36,0.0,-0.74545,0.00015,19.9676]
[1777856229508,35.07,78511.69,0.0,-0.74585,0.00015,19.95044]
[1777856234542,35.07,78505.26,0.0,-0.7468,0.00015,19.90956]
[1777856239576,35.07,78504.03,0.0,-0.74699,0.00015,19.90155]
[1777856244612,35.07,78504.43,0.0,-0.74694,0.00015,19.90384]
[1777856249647,35.07,78502.61,0.0,-0.74721,0.00015,19.89195]
[1777856254681,35.07,78502.5,0.0,-0.74727,0.00015,19.88666]
[1777856259718,35.07,78519.53,0.0,-0.74477,0.00015,19.9939]
[1777856260725,35.07,78520.68,0.0,-0.7446,0.00015,20.00109]
[1777856265760,35.07,78523.53,0.0,-0.74419,0.00015,20.01876]
[1777856268781,35.07,78529.79,0.0,-0.74327,0.00015,20.05778]
[1777856270794,35.07,78531.03,0.0,-0.74309,0.00015,20.06549]
[1777856275830,35.07,78528.87,0.0,-0.74341,0.00015,20.0517]
[1777856280867,35.06,78530.05,0.0,-0.74324,0.00015,20.05892]
[1777856283896,35.06,78535.79,0.0,-0.74239,0.00015,20.09477]
[1777856289938,35.06,78540.08,0.0,-0.74176,0.00015,20.12136]
[1777856292960,35.06,78547.46,0.0,-0.74067,0.00015,20.16725]
[1777856294973,35.06,78557.29,0.0,-0.73921,0.00015,20.22829]
[1777856295979,35.06,78561.59,0.0,-0.73857,0.00015,20.25486]
[1777856301017,35.06,78557.43,0.0,-0.7392,0.00015,20.22888]
[1777856306053,35.06,78562.32,0.0,-0.73847,0.00015,20.25897]
[1777856311086,35.06,78564.31,0.0,-0.73822,0.00015,20.26667]
[1777856316122,35.06,78562.22,0.0,-0.73853,0.00015,20.25361]
[1777856321157,35.06,78565.96,0.0,-0.73798,0.00015,20.27661]
[1777856326192,35.06,78570.06,0.0,-0.73737,0.00015,20.30171]
[1777856331226,35.06,78571.22,0.0,-0.7372,0.00015,20.30864]
[1777856337269,35.06,78570.7,0.0,-0.73728,0.00015,20.30523]
[1777856342303,35.06,78572.61,0.0,-0.737,0.00015,20.31678]
[1777856348345,35.06,78571.88,0.0,-0.73712,0.00015,20.31204]
[1777856349353,35.06,78565.0,0.0,-0.73815,0.00015,20.26959]
[1777856354387,35.06,78564.24,0.0,-0.73826,0.00015,20.26494]
[1777856359422,35.05,78558.24,0.0,-0.73916,0.00015,20.22765]
[1777856364458,35.05,78556.75,0.0,-0.73938,0.00015,20.21825]
[1777856369493,35.05,78556.78,0.0,-0.73938,0.00015,20.21849]
[1777856373526,35.06,78562.21,0.0,-0.7386,0.00015,20.24791]
[1777856375538,35.05,78556.62,0.0,-0.73943,0.00015,20.21322]
[1777856380572,35.06,78553.19,0.0,-0.73994,0.00015,20.19195]
[1777856385607,35.05,78552.48,0.0,-0.74005,0.00015,20.18753]
[1777856388629,35.05,78546.77,0.0,-0.7409,0.00015,20.152]
[1777856393664,35.05,78548.84,0.0,-0.74059,0.00015,20.16492]
[1777856399705,35.05,78548.04,0.0,-0.74071,0.00015,20.15994]
[1777856404741,35.05,78548.1,0.0,-0.7407,0.00015,20.16026]
[1777856407762,35.05,78555.0,0.0,-0.73967,0.00015,20.20308]
[1777856412798,35.05,78555.99,0.0,-0.73953,0.00015,20.209]
[1777856417833,35.05,78559.63,0.0,-0.739,0.00015,20.23129]
[1777856422880,35.05,78561.4,0.0,-0.73874,0.00015,20.24194]
[1777856427913,35.05,78559.7,0.0,-0.739,0.00015,20.23117]
[1777856432948,35.05,78563.59,0.0,-0.73846,0.00015,20.25065]
[1777856433954,35.05,78569.3,0.0,-0.73761,0.00015,20.28596]
[1777856435978,35.05,78580.17,0.0,-0.73598,0.00015,20.3529]
[1777856436980,35.05,78587.71,0.0,-0.73485,0.00015,20.39918]
[1777856437987,35.05,78585.92,0.0,-0.73512,0.00015,20.38819]
[1777856438994,35.05,78580.36,0.0,-0.73595,0.00015,20.35396]
[1777856441008,35.05,78572.92,0.0,-0.73707,0.00015,20.3081]
[1777856443022,35.05,78565.53,0.0,-0.73818,0.00015,20.26244]
[1777856445036,35.05,78554.89,0.0,-0.73976,0.00015,20.19646]
[1777856446043,35.05,78556.11,0.0,-0.73958,0.00015,20.204]
[1777856451077,35.05,78555.83,0.0,-0.73962,0.00015,20.20232]
[1777856454098,35.05,78541.59,0.0,-0.74174,0.00015,20.11361]
[1777856455109,35.05,78525.19,0.0,-0.74417,0.00015,20.01092]
[1777856456113,35.05,78528.3,0.0,-0.74371,0.00015,20.03039]
[1777856461147,35.05,78517.77,0.0,-0.74526,0.00015,19.9642]
[1777856463162,35.05,78513.81,0.0,-0.74584,0.00015,19.93931]
[1777856464173,35.05,78504.07,0.0,-0.74727,0.00015,19.87784]
[1777856465175,35.05,78501.58,0.0,-0.74763,0.00015,19.86219]
[1777856470212,35.05,78501.76,0.0,-0.74759,0.00015,19.8639]
[1777856472224,35.05,78495.75,0.0,-0.74847,0.00015,19.82605]
[1777856477261,35.05,78491.01,0.0,-0.74915,0.00015,19.79632]
[1777856479275,35.05,78487.71,0.0,-0.74963,0.00015,19.77541]
[1777856484310,35.05,78491.53,0.0,-0.74908,0.00015,19.79965]
[1777856489344,35.05,78492.56,0.0,-0.74893,0.00015,19.80605]
[1777856492365,35.05,78497.77,0.0,-0.7482,0.00015,19.83453]
[1777856497401,35.05,78501.11,0.0,-0.74772,0.00015,19.85539]
[1777856502435,35.05,78498.42,0.0,-0.74812,0.00015,19.83801]
[1777856507471,35.05,78502.63,0.0,-0.74751,0.00015,19.8644]
[1777856512506,35.05,78502.14,0.0,-0.74759,0.00015,19.86096]
[1777856517544,35.05,78495.81,0.0,-0.74853,0.00015,19.82053]
[1777856518549,35.05,78479.37,0.0,-0.75093,0.00015,19.7159]
[1777856519557,35.05,78471.49,0.0,-0.75207,0.00015,19.66558]
[1777856521573,35.05,78462.61,0.0,-0.75336,0.00014,19.60867]
[1777856522578,35.05,78457.51,0.0,-0.7541,0.00014,19.57582]
[1777856524593,35.04,78452.07,0.0,-0.75489,0.00014,19.54072]
[1777856529626,35.04,78456.39,0.0,-0.75427,0.00014,19.56841]
[1777856534661,35.04,78456.82,0.0,-0.75421,0.00014,19.57121]
[1777856537693,35.04,78462.96,0.0,-0.75332,0.00014,19.61071]
[1777856539703,35.05,78468.48,0.0,-0.75251,0.00015,19.64614]
[1777856544739,35.05,78473.95,0.0,-0.75172,0.00015,19.68131]
[1777856549772,35.05,78469.07,0.0,-0.75242,0.00015,19.6501]
[1777856550780,35.05,78459.6,0.0,-0.7538,0.00014,19.58931]
[1777856551787,35.05,78455.63,0.0,-0.75441,0.00014,19.55938]
[1777856556823,35.05,78453.97,0.0,-0.75464,0.00014,19.54898]
[1777856561863,35.05,78450.78,0.0,-0.75509,0.00014,19.52882]
[1777856566897,35.05,78446.12,0.0,-0.75575,0.00014,19.49919]
[1777856568912,35.05,78452.55,0.0,-0.75482,0.00014,19.54083]
[1777856573947,35.05,78453.11,0.0,-0.75473,0.00014,19.54477]
[1777856578981,35.05,78455.47,0.0,-0.75439,0.00014,19.56016]
[1777856580996,35.05,78446.67,0.0,-0.75565,0.00014,19.50359]
[1777856585024,35.05,78434.98,0.0,-0.75733,0.00014,19.42818]
[1777856586032,35.05,78430.56,0.0,-0.75797,0.00014,19.39962]
[1777856588047,35.05,78424.97,0.0,-0.75876,0.00014,19.36356]
[1777856590059,35.05,78418.89,0.0,-0.75963,0.00014,19.32427]
[1777856595095,35.06,78421.83,0.0,-0.7592,0.00014,19.34383]
[1777856600131,35.06,78427.38,0.0,-0.75839,0.00014,19.3805]
[1777856605166,35.06,78426.4,0.0,-0.75852,0.00014,19.37445]
[1777856610201,35.06,78423.69,0.0,-0.75891,0.00014,19.35694]
[1777856614229,35.06,78428.79,0.0,-0.75821,0.00014,19.3856]
[1777856619267,35.06,78437.7,0.0,-0.75693,0.00014,19.44328]
[1777856620274,35.06,78443.36,0.0,-0.75611,0.00014,19.48001]
[1777856622285,35.06,78446.74,0.0,-0.75562,0.00014,19.50205]
[1777856624299,35.06,78451.87,0.0,-0.75488,0.00014,19.53524]
[1777856625306,35.06,78446.18,0.0,-0.7557,0.00014,19.49864]
[1777856630341,35.06,78446.93,0.0,-0.75558,0.00014,19.50392]
[1777856635377,35.07,78444.68,0.0,-0.7559,0.00014,19.48978]
[1777856640411,35.07,78441.4,0.0,-0.75636,0.00014,19.469]
[1777856645448,35.07,78442.18,0.0,-0.75624,0.00014,19.47434]
[1777856650482,35.07,78441.95,0.0,-0.75626,0.00014,19.47318]
[1777856654512,35.07,78447.13,0.0,-0.75552,0.00014,19.50671]
[1777856659545,35.07,78445.65,0.0,-0.75573,0.00014,19.49725]
[1777856663572,35.07,78453.14,0.0,-0.75465,0.00014,19.54554]
[1777856665587,35.07,78460.15,0.0,-0.75363,0.00014,19.5905]
[1777856671629,35.07,78462.27,0.0,-0.75337,0.00014,19.5995]
[1777856676664,35.07,78464.39,0.0,-0.75306,0.00014,19.61303]
[1777856681700,35.07,78453.2,0.0,-0.75468,0.00014,19.54125]
[1777856682706,35.07,78446.09,0.0,-0.7557,0.00014,19.49553]
[1777856683714,35.07,78439.27,0.0,-0.75668,0.00014,19.45162]
[1777856688748,35.07,78437.82,0.0,-0.75687,0.00014,19.44286]
[1777856693783,35.07,78430.69,0.0,-0.75789,0.00014,19.39721]
[1777856698820,35.07,78433.81,0.0,-0.75744,0.00014,19.41741]
[1777856703854,35.07,78427.46,0.0,-0.75835,0.00014,19.37627]
[1777856704861,35.07,78422.15,0.0,-0.75911,0.00014,19.34177]
[1777856707884,35.07,78430.54,0.0,-0.75791,0.00014,19.39614]
[1777856710906,35.07,78425.35,0.0,-0.75866,0.00014,19.36228]
[1777856712921,35.07,78420.9,0.0,-0.7593,0.00014,19.33335]
[1777856717954,35.07,78422.99,0.0,-0.759,0.00014,19.34688]
[1777856722989,35.07,78424.63,0.0,-0.75877,0.00014,19.35743]
[1777856728025,35.07,78434.01,0.0,-0.75743,0.00014,19.41808]
[1777856730041,35.07,78437.63,0.0,-0.75691,0.00014,19.44143]
[1777856735074,35.07,78435.28,0.0,-0.75728,0.00014,19.42156]
[1777856740108,35.07,78436.9,0.0,-0.75706,0.00014,19.43183]
[1777856743129,35.07,78443.48,0.0,-0.75611,0.00014,19.47418]
[1777856744138,35.07,78446.58,0.0,-0.75567,0.00014,19.49419]
[1777856749174,35.07,78444.94,0.0,-0.7559,0.00014,19.48357]
[1777856754210,35.07,78448.85,0.0,-0.75533,0.00014,19.50916]
[1777856759244,35.07,78452.04,0.0,-0.75486,0.00014,19.52997]
[1777856764280,35.07,78452.45,0.0,-0.7548,0.00014,19.53285]
[1777856769315,35.07,78451.87,0.0,-0.75488,0.00014,19.52938]
[1777856775357,35.07,78451.6,0.0,-0.75491,0.00014,19.52799]
[1777856780391,35.08,78446.25,0.0,-0.75567,0.00014,19.49388]
[1777856785428,35.08,78452.86,0.0,-0.75471,0.00014,19.53691]
[1777856786435,35.08,78455.06,0.0,-0.75439,0.00014,19.5511]
[1777856791477,35.08,78456.44,0.0,-0.75422,0.00014,19.5557]
[1777856795502,35.08,78461.67,0.0,-0.75346,0.00014,19.58942]
[1777856800538,35.08,78466.47,0.0,-0.75276,0.00014,19.6203]
[1777856805573,35.08,78467.31,0.0,-0.75264,0.00015,19.62571]
[1777856810609,35.08,78468.65,0.0,-0.75244,0.00015,19.63433]
[1777856813635,35.08,78460.42,0.0,-0.75363,0.00014,19.5817]
[1777856818667,35.08,78457.15,0.0,-0.75409,0.00014,19.5612]
[1777856822691,35.08,78451.38,0.0,-0.75492,0.00014,19.5246]
[1777856827727,35.09,78449.75,0.0,-0.75513,0.00014,19.51492]
[1777856832762,35.09,78453.9,0.0,-0.75452,0.00014,19.54227]
[1777856837797,35.09,78452.14,0.0,-0.75476,0.00014,19.53157]
[1777856843838,35.09,78450.52,0.0,-0.75497,0.00014,19.52188]
[1777856847866,35.09,78442.12,0.0,-0.75618,0.00014,19.46797]
[1777856852901,35.09,78445.83,0.0,-0.75567,0.00014,19.48771]
[1777856857943,35.1,78445.72,0.0,-0.75569,0.00014,19.48714]
[1777856864997,35.1,78445.32,0.0,-0.75574,0.00014,19.48466]
[1777856868013,35.1,78455.42,0.0,-0.75428,0.00014,19.54975]
[1777856869021,35.1,78459.77,0.0,-0.75365,0.00014,19.5777]
[1777856874056,35.1,78461.19,0.0,-0.75345,0.00014,19.58678]
[1777856879091,35.1,78463.12,0.0,-0.75317,0.00014,19.59909]
[1777856884126,35.1,78466.42,0.0,-0.75269,0.00014,19.6202]
[1777856889161,35.1,78469.03,0.0,-0.75231,0.00015,19.63691]
[1777856894196,35.1,78471.03,0.0,-0.75202,0.00015,19.64975]
[1777856897216,35.1,78465.11,0.0,-0.75288,0.00014,19.61195]
[1777856898223,35.1,78462.68,0.0,-0.75323,0.00014,19.59646]
[1777856903258,35.1,78467.48,0.0,-0.75252,0.00015,19.62761]
[1777856904266,35.1,78473.14,0.0,-0.7517,0.00015,19.66385]
[1777856907286,35.1,78473.49,0.0,-0.75165,0.00015,19.66617]
[1777856912322,35.1,78474.32,0.0,-0.75156,0.00015,19.66714]
[1777856917356,35.1,78473.45,0.0,-0.75168,0.00015,19.66167]
[1777856922392,35.1,78474.98,0.0,-0.75146,0.00015,19.67153]
[1777856927427,35.1,78478.55,0.0,-0.75094,0.00015,19.69425]
[1777856932461,35.1,78479.41,0.0,-0.75082,0.00015,19.69962]
[1777856937497,35.1,78479.09,0.0,-0.75087,0.00015,19.69741]
[1777856942531,35.1,78477.19,0.0,-0.75115,0.00015,19.68515]
[1777856947566,35.1,78475.27,0.0,-0.75143,0.00015,19.6728]
[1777856953608,35.1,78474.74,0.0,-0.75151,0.00015,19.66935]
[1777856958644,35.1,78473.9,0.0,-0.75163,0.00015,19.66393]
[1777856961670,35.1,78480.24,0.0,-0.75071,0.00015,19.7043]
[1777856966704,35.1,78481.33,0.0,-0.75056,0.00015,19.71095]
[1777856971740,35.09,78482.92,0.0,-0.75037,0.00015,19.7163]
[1777856976775,35.09,78481.5,0.0,-0.75059,0.00015,19.70687]
[1777856985857,35.09,78483.14,0.0,-0.75037,0.00015,19.71656]
[1777856990874,35.09,78486.96,0.0,-0.74982,0.00015,19.74044]
[1777856995910,35.09,78492.57,0.0,-0.749,0.00015,19.77595]
[1777856997926,35.09,78483.51,0.0,-0.75032,0.00015,19.71839]
[1777857002968,35.09,78481.61,0.0,-0.7506,0.00015,19.70648]
[1777857005980,35.09,78475.68,0.0,-0.75145,0.00015,19.6689]
[1777857007991,35.09,78461.96,0.0,-0.75344,0.00014,19.5812]
[1777857008998,35.09,78455.83,0.0,-0.75433,0.00014,19.54187]
[1777857013027,35.09,78450.35,0.0,-0.75512,0.00014,19.50671]
[1777857021085,35.09,78447.77,0.0,-0.75549,0.00014,19.49028]
[1777857026118,35.09,78446.51,0.0,-0.75567,0.00014,19.48209]
[1777857031153,35.09,78442.69,0.0,-0.75627,0.00014,19.45246]
[1777857032162,35.09,78432.47,0.0,-0.75774,0.00014,19.38632]
[1777857033167,35.09,78431.68,0.0,-0.75786,0.00014,19.38117]
[1777857038202,35.09,78430.98,0.0,-0.75796,0.00014,19.37653]
[1777857043237,35.09,78434.15,0.0,-0.75751,0.00014,19.39682]
[1777857048272,35.09,78432.82,0.0,-0.75771,0.00014,19.38795]
[1777857053307,35.09,78427.29,0.0,-0.7585,0.00014,19.35196]
[1777857054313,35.09,78419.45,0.0,-0.75962,0.00014,19.30106]
[1777857055320,35.09,78419.02,0.0,-0.75969,0.00014,19.29824]
[1777857060355,35.09,78418.03,0.0,-0.75983,0.00014,19.29175]
[1777857065392,35.09,78418.06,0.0,-0.75983,0.00014,19.29192]
[1777857070427,35.08,78418.01,0.0,-0.75983,0.00014,19.29154]
[1777857075461,35.08,78417.21,0.0,-0.75995,0.00014,19.28625]
[1777857077476,35.08,78422.49,0.0,-0.7592,0.00014,19.32049]
[1777857080496,35.08,78429.54,0.0,-0.75819,0.00014,19.36609]
[1777857081503,35.08,78434.52,0.0,-0.75748,0.00014,19.39828]
[1777857083518,35.08,78439.62,0.0,-0.75675,0.00014,19.43106]
[1777857085532,35.08,78433.69,0.0,-0.75761,0.00014,19.39249]
[1777857089561,35.08,78433.69,0.0,-0.75761,0.00014,19.39218]
[1777857094595,35.08,78431.79,0.0,-0.75793,0.00014,19.37511]
[1777857099633,35.08,78429.41,0.0,-0.75828,0.00014,19.35941]
[1777857100640,35.08,78424.16,0.0,-0.75903,0.00014,19.32526]
[1777857102655,35.08,78421.7,0.0,-0.75938,0.00014,19.30917]
[1777857107689,35.08,78425.03,0.0,-0.75891,0.00014,19.33056]
[1777857112725,35.08,78426.03,0.0,-0.75878,0.00014,19.33677]
[1777857117761,35.08,78432.82,0.0,-0.75781,0.00014,19.38061]
[1777857122797,35.08,78431.28,0.0,-0.75803,0.00014,19.37048]
[1777857127835,35.07,78429.59,0.0,-0.75828,0.00014,19.35943]
[1777857132870,35.07,78431.7,0.0,-0.75798,0.00014,19.37299]
[1777857137906,35.07,78427.81,0.0,-0.75854,0.00014,19.34768]
[1777857142942,35.07,78431.51,0.0,-0.75801,0.00014,19.37162]
[1777857147976,35.07,78423.0,0.0,-0.75923,0.00014,19.31622]
[1777857148983,35.07,78423.03,0.0,-0.75923,0.00014,19.31627]
[1777857154018,35.07,78422.94,0.0,-0.75929,0.00014,19.31088]
[1777857159054,35.07,78418.38,0.0,-0.75994,0.00014,19.28098]
[1777857164088,35.07,78418.56,0.0,-0.75992,0.00014,19.28198]
[1777857169124,35.07,78420.57,0.0,-0.75964,0.00014,19.29476]
[1777857174161,35.07,78420.23,0.0,-0.7597,0.00014,19.29228]
[1777857179195,35.07,78421.14,0.0,-0.75957,0.00014,19.29791]
[1777857184229,35.07,78425.46,0.0,-0.75896,0.00014,19.32554]
[1777857189266,35.06,78423.94,0.0,-0.75919,0.00014,19.31527]
[1777857194300,35.06,78424.09,0.0,-0.75918,0.00014,19.31583]
[1777857196314,35.06,78429.51,0.0,-0.75841,0.00014,19.3508]
[1777857201349,35.06,78427.03,0.0,-0.75877,0.00014,19.33415]
[1777857206384,35.06,78424.81,0.0,-0.7591,0.00014,19.31923]
[1777857207392,35.06,78416.54,0.0,-0.76029,0.00014,19.26534]
[1777857208400,35.06,78417.55,0.0,-0.76015,0.00014,19.27188]
[1777857209406,35.06,78429.43,0.0,-0.75844,0.00014,19.34916]
[1777857210414,35.06,78432.23,0.0,-0.75804,0.00014,19.36731]
[1777857211420,35.06,78440.92,0.0,-0.75683,0.00014,19.41908]
[1777857212430,35.06,78441.51,0.0,-0.75674,0.00014,19.4228]
[1777857217465,35.06,78451.96,0.0,-0.75524,0.00014,19.49027]
[1777857222503,35.06,78455.31,0.0,-0.75475,0.00014,19.51208]
[1777857224514,35.06,78460.52,0.0,-0.75399,0.00014,19.54561]
[1777857229548,35.06,78465.23,0.0,-0.75331,0.00015,19.57582]
[1777857232569,35.06,78458.34,0.0,-0.75432,0.00014,19.53125]
[1777857233577,35.06,78456.84,0.0,-0.75453,0.00014,19.52156]
[1777857238613,35.06,78459.94,0.0,-0.75409,0.00014,19.54128]
[1777857241633,35.06,78465.29,0.0,-0.75332,0.00015,19.57545]
[1777857246669,35.06,78468.83,0.0,-0.7528,0.00015,19.5982]
[1777857249691,35.06,78463.2,0.0,-0.75362,0.00014,19.56218]
[1777857251706,35.06,78461.7,0.0,-0.75384,0.00014,19.55258]
[1777857256740,35.06,78465.53,0.0,-0.75328,0.00015,19.57701]
[1777857257748,35.06,78473.3,0.0,-0.75215,0.00015,19.62686]
[1777857258755,35.06,78474.3,0.0,-0.75201,0.00015,19.63328]
[1777857263791,35.06,78478.12,0.0,-0.75145,0.00015,19.65778]
[1777857266811,35.06,78483.18,0.0,-0.75071,0.00015,19.69005]
[1777857271846,35.06,78486.54,0.0,-0.75026,0.00015,19.70685]
[1777857276881,35.06,78484.15,0.0,-0.75061,0.00015,19.69146]
[1777857280908,35.05,78469.84,0.0,-0.7527,0.00015,19.59984]
[1777857281916,35.05,78463.82,0.0,-0.75358,0.00015,19.56119]
[1777857282922,35.05,78464.85,0.0,-0.75343,0.00015,19.56779]
[1777857287958,35.05,78464.82,0.0,-0.75343,0.00015,19.56755]
[1777857292994,35.05,78461.71,0.0,-0.75388,0.00014,19.54764]
[1777857298030,35.05,78463.56,0.0,-0.75361,0.00015,19.55963]
[1777857303068,35.06,78467.05,0.0,-0.7531,0.00015,19.58212]
[1777857304075,35.06,78483.3,0.0,-0.75073,0.00015,19.68613]
[1777857305087,35.06,78480.0,0.0,-0.75122,0.00015,19.66508]
[1777857308107,35.06,78485.74,0.0,-0.75038,0.00015,19.70173]
[1777857312137,35.06,78493.94,0.0,-0.74918,0.00015,19.75381]
[1777857314150,35.06,78501.08,0.0,-0.74813,0.00015,19.79919]
[1777857319186,35.06,78500.49,0.0,-0.74822,0.00015,19.7954]
[1777857321199,35.06,78505.93,0.0,-0.74742,0.00015,19.82976]
[1777857326234,35.05,78502.71,0.0,-0.7479,0.00015,19.80908]
[1777857331271,35.05,78500.18,0.0,-0.74832,0.00015,19.78839]
[1777857333283,35.05,78493.87,0.0,-0.74924,0.00015,19.7483]
[1777857337312,35.05,78488.62,0.0,-0.75001,0.00015,19.71494]
[1777857342347,35.05,78488.93,0.0,-0.74996,0.00015,19.71709]
[1777857347382,35.05,78490.34,0.0,-0.74975,0.00015,19.72613]
[1777857348399,35.05,78499.12,0.0,-0.74847,0.00015,19.78185]
[1777857353425,35.05,78497.09,0.0,-0.74877,0.00015,19.76877]
[1777857358460,35.05,78494.98,0.0,-0.74908,0.00015,19.75519]
[1777857363495,35.05,78495.54,0.0,-0.749,0.00015,19.75859]
[1777857364502,35.05,78502.36,0.0,-0.74801,0.00015,19.80182]
[1777857365512,35.05,78506.23,0.0,-0.74744,0.00015,19.82624]
[1777857369537,35.05,78516.27,0.0,-0.74597,0.00015,19.88938]
[1777857370543,35.05,78516.1,0.0,-0.74599,0.00015,19.88832]
[1777857374572,35.05,78510.63,0.0,-0.7468,0.00015,19.85384]
[1777857378601,35.05,78503.69,0.0,-0.74781,0.00015,19.81006]
[1777857381623,35.05,78496.22,0.0,-0.74891,0.00015,19.76283]
[1777857382628,35.05,78490.58,0.0,-0.74973,0.00015,19.72697]
[1777857384643,35.05,78490.48,0.0,-0.74975,0.00015,19.72618]
[1777857389677,35.05,78490.18,0.0,-0.7498,0.00015,19.7239]
[1777857394714,35.05,78472.75,0.0,-0.75239,0.00015,19.60781]
[1777857395721,35.05,78473.49,0.0,-0.75228,0.00015,19.61239]
[1777857399749,35.05,78464.8,0.0,-0.75356,0.00015,19.55619]
[1777857404783,35.04,78467.59,0.0,-0.75316,0.00015,19.5737]
[1777857409818,35.04,78470.52,0.0,-0.75275,0.00015,19.59208]
[1777857412839,35.04,78464.78,0.0,-0.75359,0.00015,19.55504]
[1777857417874,35.04,78471.62,0.0,-0.7526,0.00015,19.59876]
[1777857422909,35.04,78472.4,0.0,-0.75249,0.00015,19.60342]
[1777857427957,35.04,78475.83,0.0,-0.752,0.00015,19.62502]
[1777857432986,35.04,78474.19,0.0,-0.75225,0.00015,19.61418]
[1777857438021,35.04,78471.66,0.0,-0.75262,0.00015,19.59769]
[1777857442049,35.04,78476.99,0.0,-0.75185,0.00015,19.63164]
[1777857444063,35.03,78485.03,0.0,-0.75068,0.00015,19.68283]
[1777857449097,35.03,78487.68,0.0,-0.7503,0.00015,19.69927]
[1777857454133,35.03,78488.65,0.0,-0.7502,0.00015,19.70082]
[1777857458160,35.03,78496.0,0.0,-0.74913,0.00015,19.74742]
[1777857459179,35.03,78507.25,0.0,-0.74748,0.00015,19.81881]
[1777857461182,35.03,78515.99,0.0,-0.74619,0.00015,19.874]
[1777857462190,35.03,78520.94,0.0,-0.74546,0.00015,19.90519]
[1777857464203,35.03,78513.81,0.0,-0.74652,0.00015,19.86013]
[1777857466217,35.03,78523.91,0.0,-0.74503,0.00015,19.92372]
[1777857470245,35.03,78521.95,0.0,-0.74533,0.00015,19.91097]
[1777857475280,35.03,78520.73,0.0,-0.74552,0.00015,19.90271]
[1777857480315,35.02,78514.3,0.0,-0.74649,0.00015,19.86146]
[1777857485349,35.02,78506.65,0.0,-0.74763,0.00015,19.81245]
[1777857490386,35.02,78503.42,0.0,-0.74811,0.00015,19.79169]
[1777857492401,35.02,78498.35,0.0,-0.74886,0.00015,19.75945]
[1777857497436,35.02,78497.06,0.0,-0.74905,0.00015,19.75115]
[1777857502471,35.02,78497.9,0.0,-0.74893,0.00015,19.7564]
[1777857508513,35.02,78496.95,0.0,-0.74907,0.00015,19.7502]
[1777857513547,35.02,78496.02,0.0,-0.74924,0.00015,19.73972]
[1777857518582,35.02,78498.85,0.0,-0.74883,0.00015,19.75755]
[1777857523618,35.02,78497.25,0.0,-0.74907,0.00015,19.74713]
[1777857528652,35.02,78497.11,0.0,-0.7491,0.00015,19.74603]
[1777857532681,35.02,78480.09,0.0,-0.75159,0.00015,19.63732]
[1777857533687,35.02,78474.5,0.0,-0.75241,0.00015,19.6015]
[1777857535702,35.02,78475.36,0.0,-0.75228,0.00015,19.60704]
[1777857540738,35.02,78477.06,0.0,-0.75203,0.00015,19.61802]
[1777857545773,35.02,78485.01,0.0,-0.75087,0.00015,19.66881]
[1777857546780,35.02,78484.43,0.0,-0.75096,0.00015,19.66499]
[1777857551815,35.02,78484.58,0.0,-0.75094,0.00015,19.66578]
[1777857556850,35.02,78486.68,0.0,-0.75063,0.00015,19.67931]
[1777857561885,35.02,78487.05,0.0,-0.75058,0.00015,19.6817]
[1777857566919,35.02,78486.35,0.0,-0.75068,0.00015,19.67716]
[1777857571954,35.02,78482.14,0.0,-0.75133,0.00015,19.6459]
[1777857576989,35.02,78484.8,0.0,-0.75093,0.00015,19.66317]
[1777857579004,35.02,78477.88,0.0,-0.75194,0.00015,19.61909]
[1777857583032,35.02,78468.13,0.0,-0.75335,0.00015,19.55675]
[1777857584039,35.02,78461.8,0.0,-0.75428,0.00015,19.51594]
[1777857588067,35.02,78455.7,0.0,-0.75517,0.00014,19.47624]
[1777857593102,35.01,78452.08,0.0,-0.7557,0.00014,19.4525]
[1777857597129,35.01,78446.43,0.0,-0.75653,0.00014,19.41572]
[1777857602164,35.01,78446.36,0.0,-0.75654,0.00014,19.41501]
[1777857607200,35.01,78445.19,0.0,-0.75672,0.00014,19.40719]
[1777857612237,35.01,78445.03,0.0,-0.75675,0.00014,19.40587]
[1777857617272,35.01,78445.34,0.0,-0.75671,0.00014,19.40759]
[1777857618279,35.01,78453.72,0.0,-0.7555,0.00014,19.46169]
[1777857619287,35.01,78451.86,0.0,-0.75577,0.00014,19.44956]
[1777857624321,35.01,78453.92,0.0,-0.75548,0.00014,19.46233]
[1777857629358,35.01,78450.95,0.0,-0.75593,0.00014,19.44266]
[1777857634391,35.0,78450.15,0.0,-0.75609,0.00014,19.43258]
[1777857638420,35.0,78461.07,0.0,-0.75451,0.00015,19.50266]
[1777857639425,35.0,78463.71,0.0,-0.75413,0.00015,19.51961]
[1777857644461,35.0,78463.57,0.0,-0.75416,0.00015,19.51842]
[1777857649495,35.0,78458.7,0.0,-0.75487,0.00014,19.4868]
[1777857654531,35.0,78457.59,0.0,-0.75505,0.00014,19.47901]
[1777857658560,35.0,78450.87,0.0,-0.75603,0.00014,19.43531]
[1777857659571,35.0,78445.53,0.0,-0.7568,0.00014,19.4007]
[1777857660573,35.0,78438.1,0.0,-0.75787,0.00014,19.3525]
[1777857661581,35.0,78423.04,0.0,-0.76004,0.00014,19.25443]
[1777857662588,35.0,78420.1,0.0,-0.76046,0.00014,19.23515]
[1777857667622,34.99,78421.18,0.0,-0.76032,0.00014,19.24171]
[1777857668630,34.99,78415.55,0.0,-0.76113,0.00014,19.20498]
[1777857673664,34.99,78416.52,0.0,-0.76099,0.00014,19.21095]
[1777857678699,34.99,78417.39,0.0,-0.76088,0.00014,19.21605]
[1777857683734,34.99,78416.88,0.0,-0.76097,0.00014,19.21207]
[1777857687761,34.99,78423.2,0.0,-0.76008,0.00014,19.2528]
[1777857688774,34.99,78429.73,0.0,-0.75914,0.00014,19.29522]
[1777857693805,34.98,78431.53,0.0,-0.75893,0.00014,19.30185]
[1777857694810,34.98,78425.93,0.0,-0.75974,0.00014,19.26528]
[1777857699846,34.98,78425.99,0.0,-0.75975,0.00014,19.26503]
[1777857704881,34.98,78424.58,0.0,-0.75996,0.00014,19.25531]
[1777857709917,34.98,78420.64,0.0,-0.76054,0.00014,19.22908]
[1777857714952,34.98,78419.56,0.0,-0.7607,0.00014,19.22159]
[1777857718981,34.98,78429.48,0.0,-0.75929,0.00014,19.28594]
[1777857723010,34.97,78433.42,0.0,-0.75873,0.00014,19.31099]
[1777857728044,34.97,78445.62,0.0,-0.75699,0.00014,19.38944]
[1777857729060,34.97,78450.93,0.0,-0.75623,0.00014,19.4238]
[1777857731106,34.97,78452.71,0.0,-0.75597,0.00014,19.43516]
[1777857733079,34.97,78446.83,0.0,-0.75683,0.00014,19.39693]
[1777857736100,34.97,78445.28,0.0,-0.75706,0.00014,19.38645]
[1777857741176,34.96,78443.57,0.0,-0.75732,0.00014,19.3747]
[1777857747177,34.96,78451.41,0.0,-0.7562,0.00014,19.42489]
[1777857752212,34.96,78452.24,0.0,-0.75612,0.00014,19.42557]
[1777857757247,34.96,78452.57,0.0,-0.75608,0.00014,19.42758]
[1777857761275,34.96,78445.31,0.0,-0.75713,0.00014,19.38036]
[1777857766309,34.96,78447.02,0.0,-0.7569,0.00014,19.39078]
[1777857771345,34.96,78448.81,0.0,-0.75666,0.00014,19.40169]
[1777857776379,34.95,78449.74,0.0,-0.75654,0.00014,19.40707]
[1777857781415,34.95,78449.91,0.0,-0.75653,0.00014,19.40757]
[1777857783429,34.95,78440.59,0.0,-0.75788,0.00014,19.34687]
[1777857784436,34.95,78441.73,0.0,-0.75772,0.00014,19.35423]
[1777857789470,34.95,78440.09,0.0,-0.75796,0.00014,19.34329]
[1777857794506,34.95,78434.99,0.0,-0.7587,0.00014,19.30987]
[1777857799540,34.95,78437.25,0.0,-0.75838,0.00014,19.32441]
[1777857804576,34.95,78439.05,0.0,-0.75813,0.00014,19.33588]
[1777857809610,34.95,78441.11,0.0,-0.75784,0.00014,19.34893]
[1777857814646,34.94,78442.04,0.0,-0.75774,0.00014,19.3502]
[1777857819680,34.94,78441.12,0.0,-0.75788,0.00014,19.34397]
[1777857824716,34.94,78437.75,0.0,-0.75837,0.00014,19.32187]
[1777857829751,34.94,78441.46,0.0,-0.75784,0.00014,19.34576]
[1777857834786,34.94,78438.49,0.0,-0.75828,0.00014,19.32616]
[1777857841877,34.94,78438.35,0.0,-0.75831,0.00014,19.32488]
[1777857847877,34.94,78439.38,0.0,-0.75817,0.00014,19.33124]
[1777857852915,34.94,78436.37,0.0,-0.75861,0.00014,19.31143]
[1777857853919,34.94,78431.02,0.0,-0.75938,0.00014,19.27656]
[1777857857947,34.94,78425.46,0.0,-0.76018,0.00014,19.23991]
[1777857862982,34.93,78428.86,0.0,-0.75971,0.00014,19.26145]
[1777857868016,34.93,78427.69,0.0,-0.75989,0.00014,19.25313]
[1777857873053,34.93,78426.34,0.0,-0.76014,0.00014,19.23916]
[1777857878087,34.93,78425.67,0.0,-0.76025,0.00014,19.23422]
[1777857883124,34.93,78425.67,0.0,-0.76026,0.00014,19.23373]
[1777857888159,34.92,78424.96,0.0,-0.76037,0.00014,19.22867]
[1777857893195,34.92,78425.15,0.0,-0.76035,0.00014,19.22954]
[1777857898230,34.92,78426.49,0.0,-0.76017,0.00014,19.23797]
[1777857903265,34.92,78426.13,0.0,-0.76023,0.00014,19.23531]
[1777857908300,34.92,78425.99,0.0,-0.76025,0.00014,19.23414]
[1777857913345,34.92,78425.4,0.0,-0.76034,0.00014,19.23008]
[1777857914342,34.92,78419.43,0.0,-0.7612,0.00014,19.19097]
[1777857919378,34.92,78420.85,0.0,-0.76099,0.00014,19.20029]
[1777857920385,34.92,78426.58,0.0,-0.76017,0.00014,19.23775]
[1777857922399,34.92,78427.92,0.0,-0.75998,0.00014,19.24637]
[1777857925422,34.92,78435.31,0.0,-0.75892,0.00014,19.29464]
[1777857928442,34.92,78435.97,0.0,-0.75883,0.00014,19.29883]
[1777857932525,34.92,78429.98,0.0,-0.75973,0.00014,19.25515]
[1777857935493,34.92,78430.59,0.0,-0.75964,0.00014,19.25915]
[1777857940529,34.92,78434.27,0.0,-0.75911,0.00014,19.28314]
[1777857945563,34.92,78434.88,0.0,-0.75902,0.00014,19.28703]
[1777857948584,34.92,78446.13,0.0,-0.7574,0.00014,19.36016]
[1777857949592,34.92,78446.49,0.0,-0.75735,0.00014,19.3624]
[1777857954626,34.92,78445.37,0.0,-0.75752,0.00014,19.35464]
[1777857959660,34.91,78448.69,0.0,-0.75705,0.00014,19.37571]
[1777857964698,34.91,78450.73,0.0,-0.75677,0.00014,19.38831]
[1777857969733,34.91,78450.63,0.0,-0.7568,0.00014,19.38731]
[1777857974767,34.91,78451.35,0.0,-0.75669,0.00014,19.39203]
[1777857979806,34.91,78452.16,0.0,-0.75657,0.00014,19.39733]
[1777857981817,34.91,78459.13,0.0,-0.75556,0.00015,19.44255]
[1777857982825,34.91,78470.34,0.0,-0.75393,0.00015,19.51495]
[1777857984837,34.91,78474.49,0.0,-0.75333,0.00015,19.54159]
[1777857989873,34.91,78475.38,0.0,-0.7532,0.00015,19.54702]
[1777857994908,34.91,78470.23,0.0,-0.754,0.00015,19.50916]
[1777857999943,34.91,78485.85,0.0,-0.75171,0.00015,19.60959]
[1777858004981,34.91,78488.84,0.0,-0.75128,0.00015,19.62878]
[1777858010017,34.91,78489.16,0.0,-0.75123,0.00015,19.63095]
[1777858015052,34.91,78490.35,0.0,-0.75104,0.00015,19.63918]
[1777858020087,34.91,78492.77,0.0,-0.75067,0.00015,19.65521]
[1777858025122,34.91,78491.6,0.0,-0.75083,0.00015,19.6483]
[1777858031163,34.92,78489.62,0.0,-0.7511,0.00015,19.63643]
[1777858036198,34.92,78494.72,0.0,-0.75033,0.00015,19.66974]
[1777858037205,34.92,78500.7,0.0,-0.74945,0.00015,19.70804]
[1777858039220,34.92,78501.29,0.0,-0.74936,0.00015,19.71194]
[1777858045264,34.92,78499.85,0.0,-0.74957,0.00015,19.70307]
[1777858051304,34.92,78497.57,0.0,-0.74993,0.00015,19.68433]
[1777858056339,34.92,78510.45,0.0,-0.74803,0.00015,19.76655]
[1777858057347,34.92,78513.94,0.0,-0.74752,0.00015,19.78867]
[1777858060369,34.92,78513.14,0.0,-0.74764,0.00015,19.78339]
[1777858063391,34.92,78517.51,0.0,-0.747,0.00015,19.81103]
[1777858064396,34.92,78526.28,0.0,-0.7457,0.00015,19.86661]
[1777858065404,34.92,78530.6,0.0,-0.74506,0.00015,19.89388]
[1777858068424,34.92,78538.7,0.0,-0.74386,0.00015,19.94474]
[1777858072452,34.92,78544.5,0.0,-0.74301,0.00015,19.98084]
[1777858073513,34.92,78552.44,0.0,-0.74182,0.00015,20.03052]
[1777858075473,34.92,78553.47,0.0,-0.74167,0.00015,20.03685]
[1777858077494,34.92,78562.96,0.0,-0.74025,0.00015,20.0962]
[1777858078494,34.92,78564.48,0.0,-0.74002,0.00015,20.10565]
[1777858083583,34.92,78560.95,0.0,-0.74056,0.00015,20.08353]
[1777858088563,34.92,78554.59,0.0,-0.74151,0.00015,20.04384]
[1777858093653,34.92,78550.83,0.0,-0.74207,0.00015,20.02024]
[1777858100654,34.92,78552.06,0.0,-0.74188,0.00015,20.02796]
[1777858106697,34.92,78554.22,0.0,-0.74156,0.00015,20.04157]
[1777858108710,34.92,78569.72,0.0,-0.73924,0.00015,20.1384]
[1777858109717,34.92,78569.65,0.0,-0.73925,0.00015,20.13799]
[1777858114752,34.92,78571.01,0.0,-0.73907,0.00015,20.14218]
[1777858117774,34.92,78576.36,0.0,-0.73826,0.00015,20.1757]
[1777858120795,34.92,78568.71,0.0,-0.73941,0.00015,20.12823]
[1777858125830,34.92,78568.75,0.0,-0.73941,0.00015,20.12813]
[1777858130865,34.92,78567.86,0.0,-0.73955,0.00015,20.12222]
[1777858135900,34.92,78568.52,0.0,-0.73946,0.00015,20.12595]
[1777858140934,34.92,78567.64,0.0,-0.73961,0.00015,20.12009]
[1777858145970,34.92,78570.71,0.0,-0.73915,0.00015,20.13902]
[1777858149000,34.92,78578.15,0.0,-0.73803,0.00015,20.18523]
[1777858150000,34.92,78587.44,0.0,-0.73663,0.00015,20.24278]
[1777858151007,34.92,78589.73,0.0,-0.73628,0.00015,20.25702]
[1777858156041,34.92,78584.87,0.0,-0.737,0.00015,20.22756]
[1777858161078,34.92,78583.17,0.0,-0.73724,0.00015,20.21753]
[1777858166116,34.92,78585.58,0.0,-0.73687,0.00015,20.23279]
[1777858167119,34.92,78592.73,0.0,-0.73579,0.00015,20.27698]
[1777858168131,34.92,78599.21,0.0,-0.73481,0.00015,20.31695]
[1777858169134,34.92,78610.39,0.0,-0.73311,0.00015,20.3855]
[1777858171155,34.92,78604.96,0.0,-0.73397,0.00015,20.34789]
[1777858173165,34.92,78591.85,0.0,-0.73596,0.00015,20.26723]
[1777858178200,34.92,78587.0,0.0,-0.73668,0.00015,20.2376]
[1777858181221,34.92,78593.06,0.0,-0.73577,0.00015,20.2749]
[1777858186257,34.92,78590.76,0.0,-0.73612,0.00015,20.26071]
[1777858189277,34.92,78596.17,0.0,-0.73529,0.00015,20.29419]
[1777858194366,34.92,78597.01,0.0,-0.73516,0.00015,20.29945]
[1777858200355,34.92,78593.58,0.0,-0.73568,0.00015,20.27831]
[1777858203375,34.92,78588.0,0.0,-0.73653,0.00015,20.24383]
[1777858205390,34.92,78584.08,0.0,-0.73712,0.00015,20.21957]
[1777858207404,34.92,78593.04,0.0,-0.73577,0.00015,20.27486]
[1777858208410,34.92,78592.91,0.0,-0.73579,0.00015,20.27405]
[1777858210437,34.92,78619.76,0.0,-0.73172,0.00015,20.43855]
[1777858211436,34.92,78638.71,0.0,-0.72882,0.00015,20.55358]
[1777858212454,34.92,78640.05,0.0,-0.72862,0.00015,20.56157]
[1777858214518,34.92,78662.45,0.0,-0.72519,0.00015,20.69612]
[1777858216477,34.92,78670.14,0.0,-0.724,0.00015,20.7421]
[1777858217492,34.92,78673.19,0.0,-0.72353,0.00015,20.7602]
[1777858218490,34.92,78671.77,0.0,-0.72375,0.00015,20.75173]
[1777858221510,34.92,78679.09,0.0,-0.72262,0.00015,20.79497]
[1777858222517,34.92,78682.08,0.0,-0.72216,0.00015,20.8127]
[1777858223526,34.92,78687.5,0.0,-0.72132,0.00015,20.84475]
[1777858224534,34.92,78681.68,0.0,-0.72223,0.00015,20.81029]
[1777858226545,34.92,78671.69,0.0,-0.72377,0.00015,20.75087]
[1777858227554,34.92,78666.21,0.0,-0.72462,0.00015,20.71821]
[1777858228561,34.92,78664.86,0.0,-0.72482,0.00015,20.71013]
[1777858231582,34.92,78675.55,0.0,-0.72321,0.00015,20.76949]
[1777858233599,34.92,78684.56,0.0,-0.72181,0.00015,20.82305]
[1777858234603,34.92,78690.85,0.0,-0.72084,0.00016,20.86019]
[1777858237633,34.92,78696.45,0.0,-0.71997,0.00016,20.89309]
[1777858242668,34.92,78699.8,0.0,-0.71945,0.00016,20.91271]
[1777858247709,34.92,78700.73,0.0,-0.7193,0.00016,20.91828]
[1777858251748,34.92,78737.04,0.0,-0.71363,0.00016,21.1295]
[1777858252749,34.92,78743.2,0.0,-0.71266,0.00016,21.16515]
[1777858253755,34.92,78745.63,0.0,-0.71227,0.00016,21.17931]
[1777858256774,34.93,78754.61,0.0,-0.71083,0.00016,21.2316]
[1777858257780,34.93,78767.93,0.0,-0.70872,0.00016,21.30762]
[1777858258788,34.93,78774.68,0.0,-0.70765,0.00016,21.34599]
[1777858263831,34.93,78788.06,0.0,-0.7055,0.00016,21.42204]
[1777858264893,34.94,78815.54,0.0,-0.70112,0.00016,21.57497]
[1777858265850,34.94,78815.54,0.0,-0.70112,0.00016,21.57511]
[1777858266852,34.94,78820.35,0.0,-0.70032,0.00016,21.60236]
[1777858268866,34.95,78809.86,0.0,-0.70196,0.00016,21.54582]
[1777858269873,34.95,78810.12,0.0,-0.70191,0.00016,21.54742]
[1777858270920,34.95,78801.1,0.0,-0.70335,0.00016,21.49757]
[1777858271893,34.95,78772.8,0.0,-0.70784,0.00016,21.33899]
[1777858272905,34.95,78746.06,0.0,-0.71203,0.00016,21.18767]
[1777858273907,34.95,78740.02,0.0,-0.71298,0.00016,21.15324]
[1777858275922,34.95,78746.88,0.0,-0.7119,0.00016,21.19239]
[1777858276927,34.96,78764.71,0.0,-0.70909,0.00016,21.29429]
[1777858277935,34.96,78773.41,0.0,-0.70771,0.00016,21.3437]
[1777858278947,34.96,78772.56,0.0,-0.70784,0.00016,21.33904]
[1777858281973,34.96,78780.01,0.0,-0.70664,0.00016,21.38165]
[1777858286999,34.96,78785.24,0.0,-0.70578,0.00016,21.41187]
[1777858289014,34.97,78794.82,0.0,-0.70425,0.00016,21.46572]
[1777858291030,34.97,78803.97,0.0,-0.70282,0.00016,21.51254]
[1777858292035,34.97,78805.05,0.0,-0.70265,0.00016,21.5186]
[1777858294067,34.97,78844.53,0.0,-0.69632,0.00016,21.73503]
[1777858295138,34.97,78868.05,0.0,-0.69253,0.00016,21.86143]
[1777858297093,34.96,78854.99,0.0,-0.69468,0.00016,21.79005]
[1777858298096,34.96,78847.98,0.0,-0.69581,0.00016,21.75217]
[1777858299108,34.96,78857.7,0.0,-0.69425,0.00016,21.80447]
[1777858300112,34.96,78866.07,0.0,-0.6929,0.00016,21.84921]
[1777858301118,34.96,78872.32,0.0,-0.69189,0.00016,21.8824]
[1777858303133,34.96,78879.09,0.0,-0.69081,0.00016,21.91805]
[1777858305214,34.96,78922.37,0.0,-0.68376,0.00016,22.14423]
[1777858308177,34.96,78928.91,0.0,-0.6827,0.00016,22.17758]
[1777858311201,34.96,78935.04,0.0,-0.68167,0.00016,22.20946]
[1777858312207,34.97,78944.22,0.0,-0.68013,0.00016,22.25727]
[1777858314224,34.97,78938.7,0.0,-0.68101,0.00016,22.23009]
[1777858315285,34.97,78914.99,0.0,-0.68489,0.00016,22.10847]
[1777858317250,34.97,78938.89,0.0,-0.68098,0.00016,22.23088]
[1777858322284,34.97,78941.44,0.0,-0.68055,0.00016,22.24431]
[1777858325359,34.98,78946.18,0.0,-0.67973,0.00016,22.26926]
[1777858330343,34.98,78941.34,0.0,-0.68052,0.00016,22.24513]
[1777858334378,34.98,78930.59,0.0,-0.68227,0.00016,22.1907]
[1777858335431,34.98,78913.66,0.0,-0.68506,0.00016,22.10292]
[1777858336388,34.98,78913.66,0.0,-0.68506,0.00016,22.10289]
[1777858341419,34.98,78932.27,0.0,-0.68202,0.00016,22.1986]
[1777858344439,34.98,78946.54,0.0,-0.67967,0.00016,22.27118]
[1777858347464,34.98,78954.4,0.0,-0.67837,0.00016,22.31096]
[1777858352511,34.98,78959.56,0.0,-0.67754,0.00016,22.33298]
[1777858353519,34.98,78980.95,0.0,-0.67402,0.00017,22.43899]
[1777858354512,34.99,78991.75,0.0,-0.67217,0.00017,22.49367]
[1777858355523,35.0,78998.08,0.0,-0.67107,0.00017,22.52587]
[1777858357550,35.02,79005.02,0.0,-0.66985,0.00017,22.56158]
[1777858358546,35.02,79016.46,0.0,-0.66793,0.00017,22.61708]
[1777858362597,35.04,79026.83,0.0,-0.6661,0.00017,22.66908]
[1777858363599,35.04,79034.13,0.0,-0.66488,0.00017,22.70375]
[1777858364600,35.05,79055.56,0.0,-0.66129,0.00017,22.80401]
[1777858365660,35.05,79032.21,0.0,-0.66519,0.00017,22.69493]
[1777858366620,35.05,79032.21,0.0,-0.66519,0.00017,22.69508]
[1777858367671,35.05,79024.83,0.0,-0.66641,0.00017,22.66032]
[1777858368639,35.05,79043.13,0.0,-0.66335,0.00017,22.74673]
[1777858369647,35.05,79079.38,0.0,-0.65727,0.00017,22.91379]
[1777858370697,35.05,79093.1,0.0,-0.65496,0.00017,22.97583]
[1777858371683,35.06,79105.5,0.0,-0.65281,0.00017,23.03231]
[1777858372685,35.07,79112.85,0.0,-0.65153,0.00017,23.0657]
[1777858374704,35.08,79105.73,0.0,-0.65269,0.00017,23.0353]
[1777858375744,35.08,79143.29,0.0,-0.64633,0.00017,23.19875]
[1777858376721,35.08,79143.29,0.0,-0.64633,0.00017,23.19883]
[1777858381761,35.12,79131.25,0.0,-0.6482,0.00017,23.15115]
[1777858382758,35.13,79112.14,0.0,-0.6514,0.00017,23.06875]
[1777858383767,35.13,79101.58,0.0,-0.65318,0.00017,23.02229]
[1777858384771,35.15,79114.0,0.0,-0.65102,0.00017,23.07851]
[1777858385792,35.15,79133.85,0.0,-0.64763,0.00017,23.16542]
[1777858386792,35.16,79123.45,0.0,-0.64934,0.00017,23.12166]
[1777858387795,35.18,79111.9,0.0,-0.65122,0.00017,23.07311]
[1777858389813,35.2,79103.82,0.0,-0.6525,0.00017,23.03947]
[1777858390819,35.2,79110.74,0.0,-0.65133,0.00017,23.06995]
[1777858393846,35.2,79112.18,0.0,-0.65108,0.00017,23.07645]
[1777858394852,35.21,79093.71,0.0,-0.65416,0.00017,22.99565]
[1777858395857,35.22,79084.78,0.0,-0.65561,0.00017,22.95702]
[1777858396865,35.23,79086.36,0.0,-0.65529,0.00017,22.96557]
[1777858397879,35.23,79070.97,0.0,-0.65789,0.00017,22.89583]
[1777858398884,35.23,79064.34,0.0,-0.65899,0.00017,22.86574]
[1777858399903,35.23,79040.11,0.0,-0.66302,0.00017,22.75447]
[1777858400897,35.24,79021.46,0.0,-0.66608,0.00017,22.66823]
[1777858401904,35.24,79027.3,0.0,-0.6651,0.00017,22.69589]
[1777858403921,35.24,79030.36,0.0,-0.66458,0.00017,22.71054]
[1777858407950,35.25,79022.67,0.0,-0.66584,0.00017,22.67502]
[1777858408953,35.25,79016.25,0.0,-0.66689,0.00017,22.64488]
[1777858409961,35.26,79022.14,0.0,-0.66584,0.00017,22.67472]
[1777858410968,35.27,79015.75,0.0,-0.66689,0.00017,22.64473]
[1777858412982,35.27,79002.47,0.0,-0.6691,0.00017,22.57782]
[1777858413989,35.29,79003.57,0.0,-0.66882,0.00017,22.58568]
[1777858417010,35.31,78996.98,0.0,-0.6698,0.00016,22.55697]
[1777858419025,35.31,79002.69,0.0,-0.66885,0.00016,22.58457]
[1777858421037,35.33,79014.46,0.0,-0.66682,0.00017,22.64277]
[1777858424059,35.34,79007.92,0.0,-0.66788,0.00016,22.61239]
[1777858428087,35.36,79000.75,0.0,-0.66896,0.00016,22.58109]
[1777858429094,35.36,78994.76,0.0,-0.66994,0.00016,22.5527]
[1777858431110,35.38,78992.23,0.0,-0.67025,0.00016,22.54342]
[1777858432118,35.38,78983.29,0.0,-0.67171,0.00016,22.50067]
[1777858433124,35.38,78972.15,0.0,-0.67353,0.00016,22.44676]
[1777858434134,35.38,78953.39,0.0,-0.67659,0.00016,22.35495]
[1777858435139,35.39,78951.41,0.0,-0.67691,0.00016,22.34538]
[1777858437151,35.4,78965.84,0.0,-0.67448,0.00016,22.41846]
[1777858438158,35.4,78965.19,0.0,-0.67458,0.00016,22.41543]
[1777858440175,35.4,78954.79,0.0,-0.67626,0.00016,22.36474]
[1777858441180,35.41,78958.39,0.0,-0.67567,0.00016,22.38264]
[1777858444204,35.41,78971.96,0.0,-0.67343,0.00016,22.44948]
[1777858445219,35.41,78976.86,0.0,-0.67263,0.00016,22.47338]
[1777858446216,35.41,78984.67,0.0,-0.67134,0.00016,22.5112]
[1777858447224,35.42,79001.45,0.0,-0.66853,0.00016,22.59302]
[1777858448230,35.42,79005.45,0.0,-0.66787,0.00016,22.61208]
[1777858453271,35.43,79012.07,0.0,-0.66676,0.00016,22.64373]
[1777858455280,35.43,78995.97,0.0,-0.66941,0.00016,22.56755]
[1777858456334,35.43,78994.12,0.0,-0.66971,0.00016,22.55884]
[1777858458302,35.43,78986.22,0.0,-0.67099,0.00016,22.52131]
[1777858463335,35.43,78983.4,0.0,-0.67144,0.00016,22.50804]
[1777858468369,35.44,78980.79,0.0,-0.67186,0.00016,22.49578]
[1777858470386,35.44,78968.93,0.0,-0.6738,0.00016,22.43839]
[1777858471408,35.44,78968.73,0.0,-0.67385,0.00016,22.43336]
[1777858473478,35.44,78960.69,0.0,-0.67516,0.00016,22.39436]
[1777858475482,35.44,78955.91,0.0,-0.67592,0.00016,22.37123]
[1777858476500,35.44,78950.02,0.0,-0.67688,0.00016,22.34241]
[1777858477497,35.44,78944.63,0.0,-0.67775,0.00016,22.31597]
[1777858480518,35.45,78944.92,0.0,-0.67768,0.00016,22.31808]
[1777858485551,35.46,78951.39,0.0,-0.67658,0.00016,22.35121]
[1777858486559,35.46,78961.0,0.0,-0.67501,0.00016,22.39856]
[1777858487565,35.46,78960.39,0.0,-0.6751,0.00016,22.39574]
[1777858492601,35.47,78959.03,0.0,-0.6753,0.00016,22.38992]
[1777858497635,35.47,78959.35,0.0,-0.67521,0.00016,22.39234]
[1777858498642,35.47,78950.11,0.0,-0.6767,0.00016,22.34739]
[1777858502676,35.48,78959.91,0.0,-0.67508,0.00016,22.39628]
[1777858504688,35.48,78950.91,0.0,-0.67653,0.00016,22.35255]
[1777858508715,35.49,78959.98,0.0,-0.67503,0.00016,22.39765]
[1777858509722,35.49,78949.67,0.0,-0.6767,0.00016,22.3475]
[1777858510730,35.49,78939.72,0.0,-0.6783,0.00016,22.29862]
[1777858512744,35.5,78934.46,0.0,-0.67915,0.00016,22.27282]
[1777858517779,35.5,78926.0,0.0,-0.68051,0.00016,22.2308]
[1777858521807,35.5,78918.1,0.0,-0.68178,0.00016,22.19146]
[1777858524829,35.5,78909.09,0.0,-0.68322,0.00016,22.14631]
[1777858525837,35.5,78895.56,0.0,-0.68539,0.00016,22.07769]
[1777858530871,35.5,78894.37,0.0,-0.6856,0.00016,22.07116]
[1777858531880,35.5,78901.38,0.0,-0.6845,0.00016,22.10258]
[1777858533897,35.5,78913.64,0.0,-0.68254,0.00016,22.16442]
[1777858538935,35.5,78916.09,0.0,-0.68214,0.00016,22.17668]
[1777858541968,35.5,78924.9,0.0,-0.68072,0.00016,22.22106]
[1777858542977,35.5,78931.93,0.0,-0.67958,0.00016,22.25618]
[1777858548011,35.5,78931.34,0.0,-0.67967,0.00016,22.25319]
[1777858553047,35.5,78930.49,0.0,-0.67981,0.00016,22.24895]
[1777858556070,35.5,78920.68,0.0,-0.6814,0.00016,22.1998]
[1777858557077,35.5,78914.48,0.0,-0.6824,0.00016,22.16862]
[1777858559092,35.5,78903.77,0.0,-0.68413,0.00016,22.11451]
[1777858560101,35.5,78903.37,0.0,-0.68419,0.00016,22.11259]
[1777858562119,35.5,78915.51,0.0,-0.68222,0.00016,22.17427]
[1777858563120,35.5,78915.8,0.0,-0.68217,0.00016,22.17578]
[1777858564128,35.5,78909.94,0.0,-0.68312,0.00016,22.14624]
[1777858566141,35.5,78916.36,0.0,-0.68207,0.00016,22.1788]
[1777858569161,35.5,78924.96,0.0,-0.68068,0.00016,22.22217]
[1777858571175,35.5,78926.07,0.0,-0.6805,0.00016,22.22777]
[1777858573190,35.5,78915.63,0.0,-0.68218,0.00016,22.17538]
[1777858574196,35.5,78908.76,0.0,-0.68329,0.00016,22.14074]
[1777858578226,35.51,78903.94,0.0,-0.68405,0.00016,22.11668]
[1777858579233,35.51,78912.56,0.0,-0.68266,0.00016,22.16044]
[1777858580241,35.51,78912.03,0.0,-0.68274,0.00016,22.15783]
[1777858584269,35.51,78906.09,0.0,-0.6837,0.00016,22.12773]
[1777858586283,35.5,78899.86,0.0,-0.68472,0.00016,22.09569]
[1777858588297,35.5,78907.77,0.0,-0.68346,0.00016,22.13554]
[1777858593332,35.5,78904.03,0.0,-0.68412,0.00016,22.11144]
[1777858598372,35.49,78898.71,0.0,-0.685,0.00016,22.0835]
[1777858600384,35.49,78891.71,0.0,-0.68614,0.00016,22.04742]
[1777858601390,35.49,78878.25,0.0,-0.6883,0.00016,21.97801]
[1777858602396,35.49,78868.7,0.0,-0.68983,0.00016,21.92841]
[1777858603403,35.49,78864.81,0.0,-0.69046,0.00016,21.90814]
[1777858605448,35.49,78850.17,0.0,-0.69279,0.00016,21.83145]
[1777858606436,35.49,78848.99,0.0,-0.69298,0.00016,21.82531]
[1777858607444,35.49,78838.35,0.0,-0.69467,0.00016,21.76916]
[1777858608458,35.49,78836.31,0.0,-0.69499,0.00016,21.75847]
[1777858611478,35.49,78841.95,0.0,-0.69408,0.00016,21.78882]
[1777858616511,35.5,78842.73,0.0,-0.69393,0.00016,21.79355]
[1777858621547,35.5,78846.43,0.0,-0.69333,0.00016,21.81371]
[1777858622555,35.5,78835.82,0.0,-0.69501,0.00016,21.75766]
[1777858623569,35.5,78822.85,0.0,-0.69706,0.00016,21.68869]
[1777858624569,35.5,78805.42,0.0,-0.69982,0.00016,21.59486]
[1777858625575,35.5,78804.48,0.0,-0.69997,0.00016,21.58977]
[1777858628598,35.5,78795.58,0.0,-0.70137,0.00016,21.54152]
[1777858629604,35.5,78789.37,0.0,-0.70235,0.00016,21.50774]
[1777858631634,35.5,78785.37,0.0,-0.70297,0.00016,21.48605]
[1777858632628,35.5,78780.22,0.0,-0.70378,0.00016,21.45794]
[1777858634643,35.5,78782.51,0.0,-0.70341,0.00016,21.47074]
[1777858639677,35.51,78789.18,0.0,-0.70234,0.00016,21.50779]
[1777858643706,35.51,78792.77,0.0,-0.70177,0.00016,21.52764]
[1777858645729,35.51,78799.77,0.0,-0.70067,0.00016,21.56571]
[1777858646732,35.51,78808.86,0.0,-0.69923,0.00016,21.61484]
[1777858647737,35.51,78815.45,0.0,-0.69819,0.00016,21.65025]
[1777858648743,35.51,78818.79,0.0,-0.69767,0.00016,21.66814]
[1777858650757,35.51,78813.52,0.0,-0.6985,0.00016,21.63972]
[1777858651765,35.51,78807.01,0.0,-0.69956,0.00016,21.60034]
[1777858653778,35.51,78804.0,0.0,-0.70004,0.00016,21.58409]
[1777858658815,35.51,78802.01,0.0,-0.70035,0.00016,21.5734]
[1777858663854,35.51,78795.44,0.0,-0.70138,0.00016,21.53788]
[1777858666876,35.51,78805.51,0.0,-0.69979,0.00016,21.59254]
[1777858671910,35.51,78807.34,0.0,-0.6995,0.00016,21.60239]
[1777858674932,35.51,78814.65,0.0,-0.69835,0.00016,21.64168]
[1777858676947,35.51,78820.42,0.0,-0.69744,0.00016,21.67251]
[1777858681983,35.51,78826.9,0.0,-0.69641,0.00016,21.70726]
[1777858686009,35.51,78833.01,0.0,-0.69544,0.00016,21.73989]
[1777858691049,35.51,78828.1,0.0,-0.69622,0.00016,21.71376]
[1777858694065,35.51,78821.97,0.0,-0.6972,0.00016,21.68079]
[1777858698092,35.51,78830.73,0.0,-0.69582,0.00016,21.72725]
[1777858703127,35.5,78833.01,0.0,-0.69547,0.00016,21.7389]
[1777858708163,35.5,78836.02,0.0,-0.69501,0.00016,21.75439]
[1777858712192,35.5,78847.5,0.0,-0.69321,0.00016,21.81093]
[1777858713200,35.5,78845.27,0.0,-0.69356,0.00016,21.7993]
[1777858715219,35.5,78839.05,0.0,-0.69454,0.00016,21.76673]
[1777858716220,35.5,78865.32,0.0,-0.69035,0.00016,21.90498]
[1777858717229,35.5,78881.76,0.0,-0.68771,0.00016,21.99028]
[1777858718234,35.5,78880.39,0.0,-0.68793,0.00016,21.9832]
[1777858720247,35.5,78874.86,0.0,-0.68882,0.00016,21.9546]
[1777858725282,35.5,78872.62,0.0,-0.68917,0.00016,21.94306]
[1777858730320,35.5,78869.18,0.0,-0.68972,0.00016,21.92522]
[1777858735352,35.51,78867.42,0.0,-0.69,0.00016,21.91616]
[1777858740394,35.51,78866.58,0.0,-0.69013,0.00016,21.9119]
[1777858742403,35.51,78855.8,0.0,-0.69185,0.00016,21.85562]
[1777858743409,35.51,78852.46,0.0,-0.69238,0.00016,21.83816]
[1777858748445,35.51,78849.74,0.0,-0.6928,0.00016,21.82433]
[1777858753480,35.51,78849.72,0.0,-0.69279,0.00016,21.82485]
[1777858755494,35.51,78855.21,0.0,-0.6919,0.00016,21.85394]
[1777858760529,35.52,78856.86,0.0,-0.69162,0.00016,21.86309]
[1777858765564,35.52,78860.88,0.0,-0.69097,0.00016,21.88455]
[1777858770599,35.52,78861.66,0.0,-0.69083,0.00016,21.88903]
[1777858775633,35.53,78873.63,0.0,-0.68893,0.00016,21.94744]
[1777858776645,35.53,78877.62,0.0,-0.68829,0.00016,21.96811]
[1777858780669,35.53,78878.93,0.0,-0.68808,0.00016,21.97488]
[1777858783707,35.53,78871.85,0.0,-0.68922,0.00016,21.93821]
[1777858785718,35.53,78864.99,0.0,-0.69031,0.00016,21.90258]
[1777858786725,35.53,78863.43,0.0,-0.69056,0.00016,21.89449]
[1777858791759,35.53,78866.78,0.0,-0.69002,0.00016,21.91218]
[1777858796795,35.53,78868.94,0.0,-0.68966,0.00016,21.92363]
[1777858801830,35.53,78872.81,0.0,-0.68904,0.00016,21.94391]
[1777858802837,35.53,78884.64,0.0,-0.68714,0.00016,22.005]
[1777858803844,35.53,78889.5,0.0,-0.68636,0.00016,22.02993]
[1777858805859,35.53,78881.51,0.0,-0.68765,0.00016,21.98879]
[1777858807874,35.53,78875.62,0.0,-0.68859,0.00016,21.95836]
[1777858810896,35.53,78882.8,0.0,-0.68744,0.00016,21.9954]
[1777858815931,35.53,78886.39,0.0,-0.68687,0.00016,22.01366]
[1777858816936,35.53,78892.83,0.0,-0.68584,0.00016,22.04661]
[1777858818951,35.53,78894.71,0.0,-0.68554,0.00016,22.05607]
[1777858823985,35.52,78893.44,0.0,-0.68576,0.00016,22.04915]
[1777858827016,35.52,78900.25,0.0,-0.68467,0.00016,22.08362]
[1777858828016,35.52,78906.02,0.0,-0.68375,0.00016,22.11281]
[1777858830030,35.52,78909.18,0.0,-0.68325,0.00016,22.12835]
[1777858835065,35.51,78905.92,0.0,-0.68383,0.00016,22.10684]
[1777858840102,35.51,78907.25,0.0,-0.68365,0.00016,22.11279]
[1777858845150,35.5,78906.63,0.0,-0.68377,0.00016,22.10899]
[1777858848184,35.5,78900.07,0.0,-0.68484,0.00016,22.07533]
[1777858849191,35.5,78880.93,0.0,-0.68792,0.00016,21.977]
[1777858850194,35.5,78869.87,0.0,-0.6897,0.00016,21.91953]
[1777858855227,35.5,78869.28,0.0,-0.68979,0.00016,21.91656]
[1777858860262,35.5,78870.92,0.0,-0.68952,0.00016,21.9252]
[1777858864289,35.5,78865.65,0.0,-0.69036,0.00016,21.89793]
[1777858867312,35.5,78872.34,0.0,-0.68928,0.00016,21.93286]
[1777858868319,35.5,78879.91,0.0,-0.68807,0.00016,21.97205]
[1777858873353,35.5,78879.55,0.0,-0.68813,0.00016,21.97014]
[1777858877383,35.5,78870.86,0.0,-0.68952,0.00016,21.92513]
[1777858879395,35.5,78879.78,0.0,-0.68809,0.00016,21.97134]
[1777858883426,35.5,78885.36,0.0,-0.6872,0.00016,22.0]
[1777858885438,35.5,78891.78,0.0,-0.68617,0.00016,22.03287]
[1777858890472,35.5,78889.4,0.0,-0.68657,0.00016,22.02035]
[1777858895509,35.5,78888.4,0.0,-0.68677,0.00016,22.01066]
[1777858900542,35.49,78890.37,0.0,-0.68646,0.00016,22.02042]
[1777858905605,35.49,78890.49,0.0,-0.68646,0.00016,22.02061]
[1777858907607,35.49,78879.25,0.0,-0.68827,0.00016,21.96259]
[1777858908612,35.49,78873.82,0.0,-0.68914,0.00016,21.93445]
[1777858913647,35.49,78869.85,0.0,-0.68977,0.00016,21.91375]
[1777858918683,35.49,78865.68,0.0,-0.69044,0.00016,21.89198]
[1777858922711,35.49,78853.08,0.0,-0.69246,0.00016,21.826]
[1777858923718,35.49,78847.9,0.0,-0.69328,0.00016,21.79877]
[1777858925733,35.49,78844.44,0.0,-0.69383,0.00016,21.7807]
[1777858930769,35.5,78842.1,0.0,-0.69418,0.00016,21.76891]
[1777858932787,35.5,78835.29,0.0,-0.69525,0.00016,21.73308]
[1777858937817,35.5,78835.95,0.0,-0.69513,0.00016,21.73731]
[1777858939831,35.5,78824.6,0.0,-0.69693,0.00016,21.67682]
[1777858940838,35.5,78824.33,0.0,-0.69697,0.00016,21.6753]
[1777858942854,35.5,78829.54,0.0,-0.69615,0.00016,21.70299]
[1777858947887,35.5,78834.12,0.0,-0.69544,0.00016,21.72694]
[1777858952922,35.49,78833.29,0.0,-0.69561,0.00016,21.71786]
[1777858958965,35.51,78833.71,0.0,-0.69545,0.00016,21.72308]
[1777858964004,35.52,78827.48,0.0,-0.69641,0.00016,21.69084]
[1777858969037,35.51,78830.48,0.0,-0.69599,0.00016,21.70505]
[1777858970046,35.51,78816.54,0.0,-0.69821,0.00016,21.63007]
[1777858971052,35.51,78809.25,0.0,-0.69936,0.00016,21.59082]
[1777858972055,35.51,78806.2,0.0,-0.69982,0.00016,21.57535]
[1777858975077,35.52,78800.44,0.0,-0.70065,0.00016,21.54648]
[1777858978098,35.54,78793.9,0.0,-0.7016,0.00016,21.51372]
[1777858983135,35.55,78792.45,0.0,-0.70178,0.00016,21.50727]
[1777858988168,35.55,78797.2,0.0,-0.70102,0.00016,21.53351]
[1777858993202,35.55,78802.37,0.0,-0.7002,0.00016,21.5618]
[1777858997232,35.55,78812.94,0.0,-0.69853,0.00016,21.61887]
[1777859002265,35.55,78810.58,0.0,-0.6989,0.00016,21.60613]
[1777859007300,35.55,78807.38,0.0,-0.69941,0.00016,21.58889]
[1777859012338,35.55,78813.45,0.0,-0.69848,0.00016,21.61727]
[1777859013345,35.55,78819.34,0.0,-0.69755,0.00016,21.64879]
[1777859018382,35.55,78818.84,0.0,-0.69764,0.00016,21.64576]
[1777859020395,35.56,78825.92,0.0,-0.69645,0.00016,21.68578]
[1777859025431,35.57,78827.18,0.0,-0.69622,0.00016,21.69343]
[1777859030473,35.57,78830.12,0.0,-0.69573,0.00016,21.70981]
[1777859034502,35.57,78837.29,0.0,-0.69459,0.00016,21.74798]
[1777859036516,35.57,78831.74,0.0,-0.69547,0.00016,21.71865]
[1777859041551,35.57,78832.77,0.0,-0.6953,0.00016,21.7242]
[1777859046585,35.57,78834.91,0.0,-0.69498,0.00016,21.73504]
[1777859051621,35.57,78825.3,0.0,-0.69652,0.00016,21.68337]
[1777859057663,35.56,78828.17,0.0,-0.69608,0.00016,21.69817]
[1777859061690,35.56,78834.06,0.0,-0.69516,0.00016,21.72911]
[1777859066725,35.56,78835.85,0.0,-0.69489,0.00016,21.73813]
[1777859072768,35.56,78838.88,0.0,-0.69445,0.00016,21.74934]
[1777859077803,35.55,78840.29,0.0,-0.69425,0.00016,21.75631]
[1777859082837,35.55,78841.14,0.0,-0.69413,0.00016,21.76034]
[1777859087873,35.55,78842.13,0.0,-0.69398,0.00016,21.7651]
[1777859091900,35.55,78830.45,0.0,-0.69585,0.00016,21.70287]
[1777859092910,35.55,78825.53,0.0,-0.69663,0.00016,21.67663]
[1777859097943,35.55,78819.05,0.0,-0.69766,0.00016,21.64195]
[1777859098951,35.55,78808.71,0.0,-0.69929,0.00016,21.5864]
[1777859100894,35.55,78802.11,0.0,-0.70033,0.00016,21.55089]
[1777859105999,35.55,78803.06,0.0,-0.70017,0.00016,21.55634]
[1777859111033,35.55,78801.0,0.0,-0.70048,0.00016,21.54552]
[1777859116069,35.55,78797.17,0.0,-0.70108,0.00016,21.52511]
[1777859121103,35.55,78802.93,0.0,-0.70016,0.00016,21.55667]
[1777859126140,35.55,78801.45,0.0,-0.70039,0.00016,21.54882]
[1777859128153,35.55,78817.77,0.0,-0.69781,0.00016,21.63672]
[1777859129160,35.55,78821.46,0.0,-0.69723,0.00016,21.65641]
[1777859132180,35.56,78826.87,0.0,-0.69639,0.00016,21.6814]
[1777859137216,35.56,78828.17,0.0,-0.69615,0.00016,21.68928]
[1777859139229,35.56,78838.42,0.0,-0.69451,0.00016,21.74402]
[1777859140237,35.57,78852.99,0.0,-0.69219,0.00016,21.82094]
[1777859142251,35.57,78861.75,0.0,-0.69079,0.00016,21.86681]
[1777859147300,35.57,78862.8,0.0,-0.69062,0.00016,21.87242]
[1777859149305,35.57,78836.29,0.0,-0.69483,0.00016,21.73337]
[1777859154341,35.57,78838.02,0.0,-0.69453,0.00016,21.74332]
[1777859156354,35.57,78843.66,0.0,-0.69363,0.00016,21.77338]
[1777859161389,35.58,78845.28,0.0,-0.69335,0.00016,21.78254]
[1777859166429,35.58,78851.17,0.0,-0.69239,0.00016,21.81408]
[1777859171464,35.59,78851.27,0.0,-0.69236,0.00016,21.81514]
[1777859176499,35.59,78850.95,0.0,-0.69239,0.00016,21.814]
[1777859178513,35.59,78845.73,0.0,-0.69322,0.00016,21.78682]
[1777859183548,35.59,78844.86,0.0,-0.69333,0.00016,21.78287]
[1777859188584,35.6,78844.05,0.0,-0.69344,0.00016,21.77922]
[1777859191605,35.6,78838.42,0.0,-0.69436,0.00016,21.74557]
[1777859196640,35.6,78833.52,0.0,-0.69512,0.00016,21.72001]
[1777859199660,35.6,78840.58,0.0,-0.69401,0.00016,21.75729]
[1777859203689,35.6,78853.63,0.0,-0.69192,0.00016,21.82628]
[1777859204695,35.6,78866.31,0.0,-0.68989,0.00016,21.89235]
[1777859206709,35.6,78872.4,0.0,-0.68892,0.00016,21.92387]
[1777859209730,35.6,78877.98,0.0,-0.68803,0.00016,21.95259]
[1777859216779,35.6,78873.41,0.0,-0.68877,0.00016,21.92881]
[1777859220811,35.6,78879.67,0.0,-0.68777,0.00016,21.96101]
[1777859222828,35.6,78868.01,0.0,-0.68963,0.00016,21.90076]
[1777859223832,35.6,78865.23,0.0,-0.69008,0.00016,21.88637]
[1777859228865,35.6,78867.62,0.0,-0.68969,0.00016,21.89898]
[1777859230880,35.6,78862.23,0.0,-0.69055,0.00016,21.87108]
[1777859234907,35.61,78867.49,0.0,-0.6897,0.00016,21.89865]
[1777859239942,35.61,78867.86,0.0,-0.68963,0.00016,21.9008]
[1777859244978,35.61,78861.22,0.0,-0.69068,0.00016,21.8666]
[1777859247998,35.61,78868.58,0.0,-0.6895,0.00016,21.90501]
[1777859250012,35.61,78875.29,0.0,-0.68842,0.00016,21.93978]
[1777859255050,35.61,78877.03,0.0,-0.68817,0.00016,21.94469]
[1777859260085,35.61,78874.61,0.0,-0.68855,0.00016,21.93236]
[1777859265119,35.61,78872.6,0.0,-0.68887,0.00016,21.92216]
[1777859270153,35.61,78874.82,0.0,-0.68851,0.00016,21.9338]
[1777859275189,35.62,78873.7,0.0,-0.68868,0.00016,21.92815]
[1777859277203,35.62,78883.63,0.0,-0.68709,0.00016,21.97927]
[1777859282237,35.62,78880.87,0.0,-0.68753,0.00016,21.96504]
[1777859287274,35.61,78879.34,0.0,-0.68778,0.00016,21.95715]
[1777859291301,35.61,78859.66,0.0,-0.69093,0.00016,21.85529]
[1777859292307,35.62,78856.31,0.0,-0.69146,0.00016,21.83791]
[1777859294322,35.62,78849.98,0.0,-0.69246,0.00016,21.80502]
[1777859296336,35.62,78852.43,0.0,-0.69206,0.00016,21.81813]
[1777859299357,35.62,78860.16,0.0,-0.69082,0.00016,21.85882]
[1777859306406,35.62,78861.55,0.0,-0.69057,0.00016,21.86668]
[1777859311441,35.63,78861.92,0.0,-0.69053,0.00016,21.86481]
[1777859316478,35.63,78864.86,0.0,-0.69004,0.00016,21.88054]
[1777859321513,35.63,78870.17,0.0,-0.68918,0.00016,21.90842]
[1777859325542,35.63,78885.21,0.0,-0.68677,0.00016,21.986]
[1777859326551,35.63,78886.92,0.0,-0.6865,0.00016,21.99474]
[1777859331583,35.63,78882.2,0.0,-0.68725,0.00016,21.97049]
[1777859336619,35.63,78884.78,0.0,-0.68684,0.00016,21.98364]
[1777859339640,35.63,78890.3,0.0,-0.68596,0.00016,22.01177]
[1777859341655,35.63,78895.87,0.0,-0.68507,0.00016,22.04001]
[1777859343672,35.63,78902.6,0.0,-0.684,0.00016,22.07397]
[1777859344680,35.63,78907.95,0.0,-0.68314,0.00016,22.10088]
[1777859349717,35.63,78904.03,0.0,-0.68379,0.00016,22.0804]
[1777859354747,35.62,78899.09,0.0,-0.68461,0.00016,22.05478]
[1777859359786,35.62,78896.09,0.0,-0.68511,0.00016,22.03899]
[1777859361798,35.62,78888.05,0.0,-0.68641,0.00016,21.99778]
[1777859366832,35.61,78889.9,0.0,-0.68612,0.00016,22.00682]
[1777859371867,35.61,78895.77,0.0,-0.68523,0.00016,22.03197]
[1777859373883,35.61,78901.07,0.0,-0.68438,0.00016,22.05865]
[1777859376903,35.61,78905.67,0.0,-0.68366,0.00016,22.08149]
[1777859380932,35.6,78910.34,0.0,-0.68293,0.00016,22.10437]
[1777859381939,35.6,78917.68,0.0,-0.68175,0.00016,22.14106]
[1777859383953,35.6,78923.55,0.0,-0.68081,0.00016,22.17025]
[1777859384960,35.6,78929.17,0.0,-0.6799,0.00016,22.19828]
[1777859388988,35.6,78937.35,0.0,-0.67858,0.00016,22.23882]
[1777859389996,35.6,78943.44,0.0,-0.67759,0.00016,22.26889]
[1777859391005,35.6,78969.58,0.0,-0.67334,0.00016,22.39643]
[1777859392032,35.6,78976.05,0.0,-0.67227,0.00016,22.42778]
[1777859394027,35.6,78982.93,0.0,-0.67114,0.00016,22.46116]
[1777859399063,35.6,78981.27,0.0,-0.6714,0.00016,22.4535]
[1777859402085,35.6,78964.29,0.0,-0.67416,0.00016,22.37183]
[1777859407159,35.61,78961.43,0.0,-0.67462,0.00016,22.35829]
[1777859409173,35.61,78970.14,0.0,-0.67319,0.00016,22.4007]
[1777859413205,35.61,78953.2,0.0,-0.67594,0.00016,22.31866]
[1777859415218,35.61,78948.8,0.0,-0.67666,0.00016,22.29688]
[1777859417236,35.61,78955.52,0.0,-0.67557,0.00016,22.32975]
[1777859421264,35.61,78948.85,0.0,-0.67665,0.00016,22.29717]
[1777859426357,35.61,78951.64,0.0,-0.67621,0.00016,22.31048]
[1777859428315,35.61,79002.24,0.0,-0.66794,0.00016,22.55366]
[1777859429332,35.6,78999.31,0.0,-0.66844,0.00016,22.5395]
[1777859434357,35.6,78995.67,0.0,-0.66906,0.00016,22.518]
[1777859439391,35.6,78993.11,0.0,-0.66949,0.00016,22.50576]
[1777859440399,35.6,78987.57,0.0,-0.67039,0.00016,22.47938]
[1777859445434,35.6,78989.24,0.0,-0.67012,0.00016,22.48734]
[1777859449462,35.6,78996.74,0.0,-0.66889,0.00016,22.52294]
[1777859450469,35.6,79004.66,0.0,-0.66759,0.00016,22.56032]
[1777859451476,35.6,79011.08,0.0,-0.66653,0.00016,22.59077]
[1777859453502,35.6,79017.43,0.0,-0.66548,0.00016,22.62037]
[1777859458525,35.6,79022.5,0.0,-0.66466,0.00016,22.64358]
[1777859463559,35.6,79024.59,0.0,-0.66432,0.00016,22.65319]
[1777859465596,35.6,79034.65,0.0,-0.66266,0.00017,22.69957]
[1777859466592,35.6,79071.72,0.0,-0.65652,0.00017,22.86727]
[1777859467597,35.62,79089.6,0.0,-0.65345,0.00017,22.94862]
[1777859468608,35.63,79087.18,0.0,-0.6538,0.00017,22.93931]
[1777859469617,35.63,79080.69,0.0,-0.65488,0.00017,22.91077]
[1777859470618,35.63,79088.79,0.0,-0.65353,0.00017,22.94637]
[1777859471626,35.64,79114.73,0.0,-0.6492,0.00017,23.05879]
[1777859472636,35.64,79121.53,0.0,-0.64806,0.00017,23.08772]
[1777859474650,35.63,79127.87,0.0,-0.64704,0.00017,23.11358]
[1777859476663,35.63,79138.36,0.0,-0.64528,0.00017,23.15771]
[1777859477935,35.63,79138.36,0.0,-0.64528,0.00017,23.15771]
[1777859477971,35.63,79179.61,0.0,-0.6383,0.00017,23.32764]
[1777859478812,35.63,79179.61,0.0,-0.6383,0.00017,23.32764]
[1777859478889,35.63,79179.61,0.0,-0.6383,0.00017,23.32764]
[1777859478943,35.64,79192.87,0.0,-0.63605,0.00017,23.38073]
[1777859479747,35.64,79192.87,0.0,-0.63605,0.00017,23.38073]
[1777859479989,35.64,79192.87,0.0,-0.63605,0.00017,23.38073]
[1777859480102,35.64,79195.02,0.0,-0.63568,0.00017,23.38934]
[1777859481721,35.64,79198.08,0.0,-0.63516,0.00017,23.40156]
[1777859482714,35.64,79206.83,0.0,-0.63367,0.00017,23.43593]
[1777859484336,35.64,79206.83,0.0,-0.63367,0.00017,23.43593]
[1777859483734,35.64,79209.49,0.0,-0.63322,0.00017,23.44633]
[1777859484731,35.65,79204.36,0.0,-0.63403,0.00017,23.4275]
[1777859485748,35.67,79208.22,0.0,-0.63332,0.00017,23.44381]
[1777859486530,35.67,79208.22,0.0,-0.63332,0.00017,23.44381]
[1777859486568,35.67,79208.22,0.0,-0.63332,0.00017,23.44381]
[1777859486605,35.67,79208.22,0.0,-0.63332,0.00017,23.44381]
[1777859486745,35.68,79212.79,0.0,-0.63249,0.00017,23.46266]
[1777859487737,35.68,79212.79,0.0,-0.63249,0.00017,23.46266]
[1777859487781,35.68,79212.79,0.0,-0.63249,0.00017,23.46266]
[1777859487943,35.68,79212.79,0.0,-0.63249,0.00017,23.46266]
[1777859487990,35.71,79210.22,0.0,-0.63284,0.00017,23.45464]
[1777859488411,35.71,79210.22,0.0,-0.63284,0.00017,23.45464]
[1777859488573,35.71,79210.22,0.0,-0.63284,0.00017,23.45464]
[1777859488676,35.71,79210.22,0.0,-0.63284,0.00017,23.45464]
[1777859489016,35.71,79210.22,0.0,-0.63284,0.00017,23.45464]
[1777859489164,35.71,79210.22,0.0,-0.63284,0.00017,23.45464]
[1777859489231,35.72,79213.91,0.0,-0.63217,0.00017,23.46986]
[1777859490457,35.72,79213.91,0.0,-0.63217,0.00017,23.46986]
[1777859490752,35.72,79213.91,0.0,-0.63217,0.00017,23.46986]
[1777859491082,35.72,79213.91,0.0,-0.63217,0.00017,23.46986]
[1777859491097,35.74,79216.86,0.0,-0.63161,0.00017,23.47882]
[1777859492787,35.75,79193.69,0.0,-0.63549,0.00017,23.38941]
[1777859493794,35.76,79196.98,0.0,-0.63488,0.00017,23.40364]
[1777859495254,35.76,79196.98,0.0,-0.63488,0.00017,23.40364]
[1777859495331,35.76,79210.78,0.0,-0.63253,0.00017,23.45755]
[1777859495557,35.76,79210.78,0.0,-0.63253,0.00017,23.45755]
[1777859495830,35.76,79210.78,0.0,-0.63253,0.00017,23.45755]
[1777859496824,35.77,79230.38,0.0,-0.62921,0.00017,23.53253]
[1777859498141,35.77,79230.38,0.0,-0.62921,0.00017,23.53253]
[1777859498169,35.77,79220.48,0.0,-0.63088,0.00017,23.49516]
[1777859499577,35.77,79220.48,0.0,-0.63088,0.00017,23.49516]
[1777859499846,35.77,79206.38,0.0,-0.63326,0.00017,23.44093]
[1777859500424,35.77,79206.38,0.0,-0.63326,0.00017,23.44093]
[1777859500852,35.77,79197.01,0.0,-0.63484,0.00017,23.40439]
[1777859501858,35.77,79187.68,0.0,-0.63641,0.00017,23.36768]
[1777859502525,35.77,79187.68,0.0,-0.63641,0.00017,23.36768]
[1777859502867,35.77,79180.33,0.0,-0.63765,0.00017,23.33855]
[1777859503873,35.77,79180.37,0.0,-0.63764,0.00017,23.33885]
[1777859505887,35.77,79186.09,0.0,-0.63667,0.00017,23.36171]
[1777859508908,35.78,79182.07,0.0,-0.63734,0.00017,23.34587]
[1777859510625,35.78,79181.19,0.0,-0.63748,0.00017,23.34251]
[1777859510922,35.78,79183.59,0.0,-0.63707,0.00017,23.35212]
[1777859513750,35.78,79180.51,0.0,-0.63759,0.00017,23.34]
[1777859513943,35.78,79183.73,0.0,-0.63704,0.00017,23.35287]
[1777859515554,35.78,79182.21,0.0,-0.63729,0.00017,23.3469]
[1777859515957,35.78,79185.9,0.0,-0.63667,0.00017,23.3616]
[1777859516963,35.78,79174.19,0.0,-0.63864,0.00017,23.31502]
[1777859517971,35.78,79169.44,0.0,-0.63943,0.00017,23.29604]
[1777859521999,35.79,79173.84,0.0,-0.63867,0.00017,23.31414]
[1777859522474,35.79,79173.84,0.0,-0.63867,0.00017,23.31414]
[1777859522895,35.79,79173.84,0.0,-0.63867,0.00017,23.31414]
[1777859522897,35.79,79173.84,0.0,-0.63867,0.00017,23.31414]
[1777859523005,35.79,79173.4,0.0,-0.63875,0.00017,23.31232]
[1777859524018,35.79,79159.65,0.0,-0.64106,0.00017,23.25678]
[1777859525023,35.79,79151.3,0.0,-0.64246,0.00017,23.22269]
[1777859526164,35.79,79151.3,0.0,-0.64246,0.00017,23.22269]
[1777859526234,35.79,79154.78,0.0,-0.64187,0.00017,23.23711]
[1777859526551,35.79,79154.78,0.0,-0.64187,0.00017,23.23711]
[1777859526926,35.79,79154.78,0.0,-0.64187,0.00017,23.23711]
[1777859527038,35.79,79154.78,0.0,-0.64187,0.00017,23.23711]
[1777859528041,35.79,79176.32,0.0,-0.63824,0.00017,23.32443]
[1777859529047,35.79,79184.57,0.0,-0.63685,0.00017,23.35735]
[1777859529975,35.79,79184.57,0.0,-0.63685,0.00017,23.35735]
[1777859530076,35.79,79181.7,0.0,-0.63733,0.00017,23.34603]
[1777859532069,35.8,79173.94,0.0,-0.63862,0.00017,23.31523]
[1777859534050,35.8,79176.71,0.0,-0.63815,0.00017,23.32641]
[1777859534107,35.8,79190.11,0.0,-0.63589,0.00017,23.37969]
[1777859535393,35.8,79190.11,0.0,-0.63589,0.00017,23.37969]
[1777859535090,35.8,79190.11,0.0,-0.63589,0.00017,23.37975]
[1777859536097,35.8,79204.39,0.0,-0.63348,0.00017,23.43563]
[1777859537294,35.8,79204.39,0.0,-0.63348,0.00017,23.43563]
[1777859537370,35.8,79209.15,0.0,-0.63268,0.00017,23.45407]
[1777859537820,35.8,79209.15,0.0,-0.63268,0.00017,23.45407]
[1777859538112,35.8,79209.15,0.0,-0.63268,0.00017,23.45408]
[1777859539117,35.8,79201.12,0.0,-0.63403,0.00017,23.42296]
[1777859540125,35.8,79196.35,0.0,-0.63483,0.00017,23.40438]
[1777859541132,35.8,79192.5,0.0,-0.63548,0.00017,23.38932]
[1777859541746,35.8,79192.5,0.0,-0.63548,0.00017,23.38932]
[1777859542139,35.8,79191.41,0.0,-0.63566,0.00017,23.38509]
[1777859543146,35.8,79209.64,0.0,-0.63258,0.00017,23.45615]
[1777859544235,35.8,79209.64,0.0,-0.63258,0.00017,23.45615]
[1777859544270,35.8,79220.2,0.0,-0.6308,0.00017,23.49668]
[1777859544729,35.8,79220.2,0.0,-0.6308,0.00017,23.49668]
[1777859544784,35.8,79220.2,0.0,-0.6308,0.00017,23.49668]
[1777859544806,35.8,79220.2,0.0,-0.6308,0.00017,23.49668]
[1777859545164,35.8,79220.2,0.0,-0.6308,0.00017,23.49666]
[1777859546171,35.8,79215.7,0.0,-0.63156,0.00017,23.47944]
[1777859548182,35.8,79225.39,0.0,-0.62992,0.00017,23.51637]
[1777859549484,35.8,79224.37,0.0,-0.6301,0.00017,23.51248]
[1777859550197,35.8,79225.6,0.0,-0.62989,0.00017,23.51712]
[1777859551203,35.8,79220.0,0.0,-0.63086,0.00017,23.49175]
[1777859551485,35.8,79220.0,0.0,-0.63086,0.00017,23.49175]
[1777859551776,35.8,79220.0,0.0,-0.63086,0.00017,23.49175]
[1777859552264,35.8,79220.0,0.0,-0.63086,0.00017,23.49175]
[1777859552365,35.8,79236.25,0.0,-0.62811,0.00017,23.55323]
[1777859552653,35.8,79236.25,0.0,-0.62811,0.00017,23.55323]
[1777859552971,35.8,79236.25,0.0,-0.62811,0.00017,23.55323]
[1777859553085,35.8,79236.25,0.0,-0.62811,0.00017,23.55323]
[1777859553221,35.8,79236.25,0.0,-0.62811,0.00017,23.55326]
[1777859554226,35.8,79249.11,0.0,-0.62592,0.00017,23.60123]
[1777859554723,35.8,79249.11,0.0,-0.62592,0.00017,23.60123]
[1777859555248,35.8,79242.54,0.0,-0.62703,0.00017,23.57687]
[1777859555725,35.8,79242.54,0.0,-0.62703,0.00017,23.57687]
[1777859556412,35.8,79242.54,0.0,-0.62703,0.00017,23.57687]
[1777859556433,35.8,79216.24,0.0,-0.63149,0.00017,23.47748]
[1777859556601,35.8,79216.24,0.0,-0.63149,0.00017,23.47748]
[1777859557249,35.8,79216.24,0.0,-0.63149,0.00017,23.47748]
[1777859559599,35.8,79215.97,0.0,-0.63154,0.00017,23.47645]
[1777859560385,35.8,79215.97,0.0,-0.63154,0.00017,23.47645]
[1777859560269,35.8,79216.01,0.0,-0.63153,0.00017,23.4766]
[1777859560631,35.8,79216.01,0.0,-0.63153,0.00017,23.4766]
[1777859562173,35.8,79217.71,0.0,-0.63124,0.00017,23.48311]
[1777859562283,35.8,79215.81,0.0,-0.63156,0.00017,23.47584]
[1777859562661,35.8,79215.81,0.0,-0.63156,0.00017,23.47584]
[1777859563290,35.8,79212.52,0.0,-0.63212,0.00017,23.46321]
[1777859564297,35.8,79201.58,0.0,-0.63397,0.00017,23.42089]
[1777859565304,35.8,79190.87,0.0,-0.63577,0.00017,23.37902]
[1777859566950,35.8,79189.0,0.0,-0.63608,0.00017,23.37173]
[1777859567319,35.81,79183.3,0.0,-0.63704,0.00017,23.34926]
[1777859568324,35.81,79178.59,0.0,-0.63782,0.00017,23.33063]
[1777859570340,35.81,79184.05,0.0,-0.6369,0.00017,23.35253]
[1777859571345,35.81,79188.45,0.0,-0.63615,0.00017,23.37]
[1777859576381,35.81,79187.5,0.0,-0.6363,0.00017,23.36663]
[1777859581416,35.82,79188.92,0.0,-0.63604,0.00017,23.37263]
[1777859581847,35.82,79188.92,0.0,-0.63604,0.00017,23.37263]
[1777859582424,35.82,79183.81,0.0,-0.63689,0.00017,23.35251]
[1777859586451,35.82,79180.16,0.0,-0.63749,0.00017,23.33839]
[1777859588148,35.82,79181.95,0.0,-0.63719,0.00017,23.34561]
[1777859588464,35.83,79183.14,0.0,-0.63698,0.00017,23.35042]
[1777859589462,35.83,79183.14,0.0,-0.63698,0.00017,23.35042]
[1777859589472,35.83,79175.94,0.0,-0.63819,0.00017,23.32172]
[1777859592021,35.82,79179.24,0.0,-0.63764,0.00017,23.33485]
[1777859592077,35.82,79187.1,0.0,-0.63632,0.00017,23.36597]
[1777859594413,35.83,79205.66,0.0,-0.63318,0.00017,23.43876]
[1777859598539,35.83,79211.37,0.0,-0.63221,0.00017,23.46093]
[1777859599543,35.83,79209.29,0.0,-0.63256,0.00017,23.45292]
[1777859604486,35.83,79214.2,0.0,-0.63173,0.00017,23.47184]
[1777859605587,35.83,79205.32,0.0,-0.63323,0.00017,23.43762]
[1777859606607,35.83,79205.32,0.0,-0.63323,0.00017,23.43762]
[1777859606688,35.83,79205.65,0.0,-0.63317,0.00017,23.43892]
[1777859609145,35.83,79205.65,0.0,-0.63317,0.00017,23.43895]
[1777859609237,35.83,79220.88,0.0,-0.6306,0.00017,23.49745]
[1777859610621,35.83,79229.96,0.0,-0.62906,0.00017,23.53184]
[1777859611629,35.83,79232.44,0.0,-0.62866,0.00017,23.53717]
[1777859612719,35.83,79232.44,0.0,-0.62866,0.00017,23.53717]
[1777859612809,35.83,79231.45,0.0,-0.62883,0.00017,23.53349]
[1777859613629,35.83,79231.45,0.0,-0.62883,0.00017,23.53349]
[1777859613887,35.83,79231.45,0.0,-0.62883,0.00017,23.53349]
[1777859616456,35.83,79231.06,0.0,-0.62889,0.00017,23.53209]
[1777859615655,35.83,79223.79,0.0,-0.63012,0.00017,23.50464]
[1777859616662,35.83,79222.91,0.0,-0.63026,0.00017,23.50136]
[1777859618676,35.83,79218.65,0.0,-0.63099,0.00017,23.48509]
[1777859619733,35.83,79218.65,0.0,-0.63099,0.00017,23.48509]
[1777859619781,35.83,79213.55,0.0,-0.63185,0.00017,23.46556]
[1777859623831,35.83,79213.0,0.0,-0.63194,0.00017,23.46346]
[1777859623933,35.83,79206.87,0.0,-0.63298,0.00017,23.43984]
[1777859627739,35.83,79200.6,0.0,-0.63403,0.00017,23.4156]
[1777859629754,35.83,79196.23,0.0,-0.63476,0.00017,23.39863]
[1777859634149,35.84,79195.58,0.0,-0.63487,0.00017,23.39623]
[1777859634156,35.84,79195.42,0.0,-0.63489,0.00017,23.39569]
[1777859635798,35.84,79189.97,0.0,-0.63581,0.00017,23.37436]
[1777859639825,35.84,79194.25,0.0,-0.63507,0.00017,23.3914]
[1777859640957,35.84,79194.25,0.0,-0.63507,0.00017,23.3914]
[1777859641046,35.84,79196.0,0.0,-0.63477,0.00017,23.39836]
[1777859642923,35.84,79196.0,0.0,-0.63477,0.00017,23.39836]
[1777859643183,35.84,79196.0,0.0,-0.63477,0.00017,23.39836]
[1777859643260,35.84,79196.0,0.0,-0.63477,0.00017,23.39836]
[1777859643306,35.84,79216.85,0.0,-0.63125,0.00017,23.479]
[1777859644216,35.84,79216.85,0.0,-0.63125,0.00017,23.479]
[1777859644250,35.84,79215.7,0.0,-0.63145,0.00017,23.47459]
[1777859645781,35.84,79215.7,0.0,-0.63145,0.00017,23.47459]
[1777859646026,35.84,79215.7,0.0,-0.63145,0.00017,23.47459]
[1777859646251,35.84,79215.7,0.0,-0.63145,0.00017,23.47459]
[1777859646285,35.84,79223.19,0.0,-0.63018,0.00017,23.50315]
[1777859647031,35.84,79223.19,0.0,-0.63018,0.00017,23.50315]
[1777859647285,35.84,79223.19,0.0,-0.63018,0.00017,23.50315]
[1777859647338,35.84,79212.76,0.0,-0.63195,0.00017,23.46329]
[1777859647830,35.84,79212.76,0.0,-0.63195,0.00017,23.46329]
[1777859648096,35.84,79212.76,0.0,-0.63195,0.00017,23.46329]
[1777859648143,35.84,79209.13,0.0,-0.63256,0.00017,23.44932]
[1777859649051,35.84,79209.13,0.0,-0.63256,0.00017,23.44932]
[1777859649073,35.84,79208.38,0.0,-0.63269,0.00017,23.44643]
[1777859650911,35.84,79202.93,0.0,-0.6336,0.00017,23.42535]
[1777859652702,35.84,79201.77,0.0,-0.6338,0.00017,23.42086]
[1777859652926,35.84,79199.82,0.0,-0.63413,0.00017,23.4133]
[1777859653933,35.84,79191.67,0.0,-0.6355,0.00017,23.38146]
[1777859654940,35.84,79185.74,0.0,-0.6365,0.00017,23.35815]
[1777859658967,35.85,79178.96,0.0,-0.63762,0.00017,23.33162]
[1777859662995,35.85,79184.99,0.0,-0.63659,0.00017,23.35586]
[1777859666017,35.85,79188.72,0.0,-0.63595,0.00017,23.37077]
[1777859668035,35.85,79188.44,0.0,-0.636,0.00017,23.36973]
[1777859668134,35.85,79195.34,0.0,-0.63483,0.00017,23.39686]
[1777859670045,35.86,79197.9,0.0,-0.6344,0.00017,23.40694]
[1777859674101,35.86,79191.19,0.0,-0.63554,0.00017,23.37678]
[1777859675265,35.86,79191.19,0.0,-0.63554,0.00017,23.37678]
[1777859675366,35.86,79252.72,0.0,-0.62514,0.00017,23.6106]
[1777859675619,35.86,79252.72,0.0,-0.62514,0.00017,23.6106]
[1777859676181,35.86,79252.72,0.0,-0.62514,0.00017,23.6106]
[1777859676280,35.86,79252.72,0.0,-0.62514,0.00017,23.6106]
[1777859676297,35.86,79252.99,0.0,-0.6251,0.00017,23.61149]
[1777859678103,35.86,79245.48,0.0,-0.62637,0.00017,23.58372]
[1777859681121,35.86,79252.27,0.0,-0.62522,0.00017,23.60882]
[1777859683789,35.86,79253.21,0.0,-0.62506,0.00017,23.61232]
[1777859684143,35.86,79252.47,0.0,-0.62518,0.00017,23.60963]
[1777859686838,35.86,79253.38,0.0,-0.62502,0.00017,23.61303]
[1777859687164,35.86,79254.14,0.0,-0.62489,0.00017,23.61584]
[1777859688170,35.86,79243.84,0.0,-0.62664,0.00017,23.57791]
[1777859692199,35.86,79237.78,0.0,-0.62766,0.00017,23.55557]
[1777859694212,35.86,79229.28,0.0,-0.62909,0.00017,23.52384]
[1777859696821,35.87,79232.5,0.0,-0.62854,0.00017,23.53611]
[1777859696939,35.87,79232.5,0.0,-0.62854,0.00017,23.53611]
[1777859697234,35.87,79235.52,0.0,-0.62802,0.00017,23.5475]
[1777859698241,35.87,79240.64,0.0,-0.62715,0.00017,23.56666]
[1777859698963,35.87,79240.64,0.0,-0.62715,0.00017,23.56666]
[1777859699340,35.87,79240.64,0.0,-0.62715,0.00017,23.56666]
[1777859699430,35.87,79240.64,0.0,-0.62715,0.00017,23.56666]
[1777859699441,35.87,79247.46,0.0,-0.62599,0.00017,23.59197]
[1777859699606,35.87,79247.46,0.0,-0.62599,0.00017,23.59197]
[1777859700256,35.87,79247.46,0.0,-0.62599,0.00017,23.59202]
[1777859701263,35.87,79243.55,0.0,-0.62665,0.00017,23.5776]
[1777859702270,35.87,79247.75,0.0,-0.62594,0.00017,23.59318]
[1777859704287,35.87,79252.49,0.0,-0.62513,0.00017,23.6107]
[1777859704839,35.87,79252.49,0.0,-0.62513,0.00017,23.6107]
[1777859705065,35.87,79252.49,0.0,-0.62513,0.00017,23.6107]
[1777859705292,35.87,79250.32,0.0,-0.62549,0.00017,23.60276]
[1777859706326,35.87,79264.63,0.0,-0.62306,0.00017,23.65497]
[1777859707599,35.87,79264.63,0.0,-0.62306,0.00017,23.65497]
[1777859707306,35.87,79268.67,0.0,-0.62238,0.00017,23.66955]
[1777859707904,35.87,79268.67,0.0,-0.62238,0.00017,23.66955]
[1777859707985,35.87,79268.67,0.0,-0.62238,0.00017,23.66955]
[1777859708380,35.87,79268.67,0.0,-0.62238,0.00017,23.66955]
[1777859708413,35.87,79263.06,0.0,-0.62333,0.00017,23.64928]
[1777859710510,35.87,79263.06,0.0,-0.62333,0.00017,23.64929]
[1777859710611,35.87,79261.91,0.0,-0.62353,0.00017,23.64513]
[1777859716368,35.87,79261.64,0.0,-0.62357,0.00017,23.6442]
[1777859721437,35.87,79261.61,0.0,-0.62357,0.00017,23.64412]
[1777859721456,35.87,79267.2,0.0,-0.62262,0.00017,23.66435]
[1777859723416,35.87,79273.62,0.0,-0.62153,0.00017,23.6874]
[1777859723950,35.87,79273.62,0.0,-0.62153,0.00017,23.6874]
[1777859724424,35.87,79274.36,0.0,-0.62141,0.00017,23.69003]
[1777859725066,35.87,79274.36,0.0,-0.62141,0.00017,23.69003]
[1777859725430,35.87,79271.67,0.0,-0.62186,0.00017,23.68038]
[1777859727444,35.87,79267.93,0.0,-0.6225,0.00017,23.66692]
[1777859729459,35.87,79257.26,0.0,-0.62431,0.00017,23.62823]
[1777859730466,35.87,79262.41,0.0,-0.62344,0.00017,23.64697]
[1777859734126,35.87,79263.56,0.0,-0.62326,0.00017,23.64712]
[1777859734497,35.87,79260.73,0.0,-0.62374,0.00017,23.63686]
[1777859735501,35.87,79250.21,0.0,-0.62553,0.00017,23.59842]
[1777859735754,35.87,79250.21,0.0,-0.62553,0.00017,23.59842]
[1777859736511,35.87,79252.41,0.0,-0.62515,0.00017,23.60653]
[1777859737515,35.87,79265.74,0.0,-0.62289,0.00017,23.65507]
[1777859742552,35.87,79264.51,0.0,-0.6231,0.00017,23.6506]
[1777859744704,35.87,79263.46,0.0,-0.62328,0.00017,23.64679]
[1777859745572,35.87,79260.13,0.0,-0.62384,0.00017,23.6347]
[1777859746579,35.87,79246.97,0.0,-0.62608,0.00017,23.5865]
[1777859747585,35.87,79253.51,0.0,-0.62497,0.00017,23.61058]
[1777859748593,35.87,79257.9,0.0,-0.62422,0.00017,23.62664]
[1777859752642,35.87,79260.8,0.0,-0.62373,0.00017,23.63722]
[1777859752623,35.87,79251.15,0.0,-0.62536,0.00017,23.60195]
[1777859753629,35.87,79246.37,0.0,-0.62617,0.00017,23.58436]
[1777859754635,35.88,79236.06,0.0,-0.62792,0.00017,23.54608]
[1777859754879,35.88,79236.06,0.0,-0.62792,0.00017,23.54608]
[1777859755643,35.88,79235.92,0.0,-0.62794,0.00017,23.54561]
[1777859756651,35.88,79243.56,0.0,-0.62664,0.00017,23.57411]
[1777859756794,35.88,79243.56,0.0,-0.62664,0.00017,23.57411]
[1777859757712,35.88,79249.5,0.0,-0.62564,0.00017,23.59606]
[1777859757765,35.88,79439.87,0.0,-0.59297,0.00017,24.21864]
[1777859759837,35.88,79550.41,0.0,-0.57371,0.00017,24.50566]
[1777859760695,35.9,79639.31,0.0,-0.55808,0.00018,24.69536]
[1777859761756,35.9,79698.51,0.0,-0.54766,0.00018,24.80041]
[1777859762748,35.87,79752.6,0.0,-0.53817,0.00018,24.88132]
[1777859764887,35.86,79770.59,0.0,-0.53501,0.00018,24.90516]
[1777859764933,35.86,79770.59,0.0,-0.53501,0.00018,24.90516]
[1777859765657,35.86,79801.26,0.0,-0.52958,0.00018,24.94231]
[1777859766862,35.86,79801.26,0.0,-0.52958,0.00018,24.94231]
[1777859767395,35.86,79801.26,0.0,-0.52958,0.00018,24.94231]
[1777859767417,35.86,79801.26,0.0,-0.52958,0.00018,24.94231]
[1777859767643,35.86,79801.26,0.0,-0.52958,0.00018,24.94231]
[1777859767499,35.86,79796.98,0.0,-0.53033,0.00018,24.93741]
[1777859768313,35.86,79796.98,0.0,-0.53033,0.00018,24.93741]
[1777859768416,35.86,79782.58,0.0,-0.53288,0.00018,24.92025]
[1777859769553,35.86,79782.58,0.0,-0.53288,0.00018,24.92025]
[1777859769557,35.86,79535.52,0.0,-0.57636,0.00017,24.46972]
[1777859770276,35.86,79535.52,0.0,-0.57636,0.00017,24.46972]
[1777859770287,35.86,79525.58,0.0,-0.5781,0.00017,24.44553]
[1777859771043,35.86,79525.58,0.0,-0.5781,0.00017,24.44553]
[1777859771189,35.86,79525.58,0.0,-0.5781,0.00017,24.44553]
[1777859771198,35.86,79525.58,0.0,-0.5781,0.00017,24.44553]
[1777859771489,35.86,79525.58,0.0,-0.5781,0.00017,24.44553]
[1777859771560,35.86,79504.41,0.0,-0.58179,0.00017,24.39247]
[1777859771928,35.86,79504.41,0.0,-0.58179,0.00017,24.39247]
[1777859772201,35.86,79504.41,0.0,-0.58179,0.00017,24.39247]
[1777859772432,35.86,79504.41,0.0,-0.58179,0.00017,24.39247]
[1777859772661,35.86,79504.41,0.0,-0.58179,0.00017,24.39247]
[1777859772492,35.86,79514.07,0.0,-0.58011,0.00017,24.41694]
[1777859772738,35.86,79514.07,0.0,-0.58011,0.00017,24.41694]
[1777859773116,35.86,79514.07,0.0,-0.58011,0.00017,24.41694]
[1777859773173,35.86,79514.07,0.0,-0.58011,0.00017,24.41694]
[1777859773219,35.86,79514.07,0.0,-0.58011,0.00017,24.41694]
[1777859773253,35.86,79514.07,0.0,-0.58011,0.00017,24.41694]
[1777859773387,35.86,79514.07,0.0,-0.58011,0.00017,24.41694]
[1777859773447,35.86,79514.07,0.0,-0.58011,0.00017,24.41694]
[1777859773676,35.86,79514.07,0.0,-0.58011,0.00017,24.41694]
[1777859773708,35.86,79518.04,0.0,-0.57942,0.00017,24.42687]
[1777859773805,35.86,79518.04,0.0,-0.57942,0.00017,24.42687]
[1777859774114,35.86,79518.04,0.0,-0.57942,0.00017,24.42687]
[1777859774339,35.86,79518.04,0.0,-0.57942,0.00017,24.42687]
[1777859774399,35.86,79518.04,0.0,-0.57942,0.00017,24.42687]
[1777859774482,35.86,79518.04,0.0,-0.57942,0.00017,24.42687]
[1777859774584,35.86,79518.04,0.0,-0.57942,0.00017,24.42687]
[1777859774629,35.86,79514.19,0.0,-0.58008,0.00017,24.41735]
[1777859775254,35.86,79514.19,0.0,-0.58008,0.00017,24.41735]
[1777859775493,35.86,79514.19,0.0,-0.58008,0.00017,24.41735]
[1777859775529,35.86,79514.19,0.0,-0.58008,0.00017,24.41735]
[1777859775557,35.86,79514.19,0.0,-0.58008,0.00017,24.41735]
[1777859775590,35.86,79514.19,0.0,-0.58008,0.00017,24.41735]
[1777859775621,35.86,79514.19,0.0,-0.58008,0.00017,24.41735]
[1777859775630,35.87,79499.84,0.0,-0.58258,0.00017,24.38093]
[1777859776889,35.87,79499.64,0.0,-0.58261,0.00017,24.38042]
[1777859776922,35.87,79499.64,0.0,-0.58261,0.00017,24.38042]
[1777859776945,35.87,79499.64,0.0,-0.58261,0.00017,24.38042]
[1777859777022,35.87,79476.36,0.0,-0.58666,0.00017,24.31927]
[1777859779512,35.87,79476.36,0.0,-0.58665,0.00017,24.31931]
[1777859779555,35.87,79467.43,0.0,-0.5882,0.00017,24.29525]
[1777859781051,35.87,79467.43,0.0,-0.5882,0.00017,24.29525]
[1777859781241,35.87,79467.43,0.0,-0.5882,0.00017,24.29525]
[1777859781251,35.87,79467.43,0.0,-0.5882,0.00017,24.29525]
[1777859781286,35.87,79467.43,0.0,-0.5882,0.00017,24.29525]
[1777859781689,35.87,79467.43,0.0,-0.5882,0.00017,24.29525]
[1777859781697,35.87,79456.98,0.0,-0.59001,0.00017,24.26658]
[1777859781728,35.87,79456.98,0.0,-0.59001,0.00017,24.26658]
[1777859781733,35.87,79456.98,0.0,-0.59001,0.00017,24.26658]
[1777859782192,35.87,79456.98,0.0,-0.59001,0.00017,24.26658]
[1777859782498,35.87,79456.98,0.0,-0.59001,0.00017,24.26658]
[1777859782628,35.87,79456.98,0.0,-0.59001,0.00017,24.26658]
[1777859782675,35.87,79456.98,0.0,-0.59001,0.00017,24.26658]
[1777859782607,35.87,79455.3,0.0,-0.5903,0.00017,24.26191]
[1777859782728,35.87,79455.3,0.0,-0.5903,0.00017,24.26191]
[1777859782758,35.87,79455.3,0.0,-0.5903,0.00017,24.26191]
[1777859782826,35.87,79455.3,0.0,-0.5903,0.00017,24.26191]
[1777859782855,35.87,79455.3,0.0,-0.5903,0.00017,24.26191]
[1777859782860,35.87,79455.3,0.0,-0.5903,0.00017,24.26191]
[1777859783518,35.87,79455.3,0.0,-0.5903,0.00017,24.26191]
[1777859784308,35.87,79453.24,0.0,-0.59067,0.00017,24.2561]
[1777859784338,35.87,79453.24,0.0,-0.59067,0.00017,24.2561]
[1777859784379,35.87,79453.24,0.0,-0.59067,0.00017,24.2561]
[1777859784452,35.87,79453.24,0.0,-0.59067,0.00017,24.2561]
[1777859784464,35.87,79453.24,0.0,-0.59067,0.00017,24.2561]
[1777859784525,35.87,79453.24,0.0,-0.59067,0.00017,24.2561]
[1777859784620,35.87,79453.24,0.0,-0.59067,0.00017,24.2561]
[1777859784624,35.87,79449.19,0.0,-0.59137,0.00017,24.24477]
[1777859785329,35.87,79449.19,0.0,-0.59137,0.00017,24.24477]
[1777859785341,35.87,79449.19,0.0,-0.59137,0.00017,24.24477]
[1777859785459,35.87,79449.19,0.0,-0.59137,0.00017,24.24477]
[1777859785504,35.87,79449.19,0.0,-0.59137,0.00017,24.24477]
[1777859785561,35.87,79449.19,0.0,-0.59137,0.00017,24.24477]
[1777859785574,35.87,79449.19,0.0,-0.59137,0.00017,24.24477]
[1777859785664,35.87,79449.19,0.0,-0.59137,0.00017,24.24477]
[1777859785698,35.87,79449.19,0.0,-0.59137,0.00017,24.24477]
[1777859785646,35.87,79434.59,0.0,-0.5939,0.00017,24.2033]
[1777859786669,35.87,79434.59,0.0,-0.5939,0.00017,24.2033]
[1777859785981,35.87,79434.59,0.0,-0.5939,0.00017,24.20326]
[1777859787007,35.87,79434.59,0.0,-0.5939,0.00017,24.20326]
[1777859787053,35.87,79434.59,0.0,-0.5939,0.00017,24.20326]
[1777859787098,35.87,79434.59,0.0,-0.5939,0.00017,24.20326]
[1777859787395,35.87,79434.59,0.0,-0.5939,0.00017,24.20326]
[1777859787559,35.87,79434.59,0.0,-0.5939,0.00017,24.20326]
[1777859787575,35.87,79434.59,0.0,-0.5939,0.00017,24.20326]
[1777859787674,35.87,79417.75,0.0,-0.59682,0.00017,24.15423]
[1777859787996,35.87,79417.75,0.0,-0.59682,0.00017,24.15423]
[1777859788112,35.87,79417.75,0.0,-0.59682,0.00017,24.15423]
[1777859788122,35.87,79390.49,0.0,-0.60154,0.00017,24.07194]
[1777859789247,35.87,79390.49,0.0,-0.60154,0.00017,24.07194]
[1777859789683,35.87,79390.49,0.0,-0.60154,0.00017,24.07194]
[1777859789348,35.86,79385.14,0.0,-0.60248,0.00017,24.05525]
[1777859790103,35.86,79385.14,0.0,-0.60248,0.00017,24.05525]
[1777859790714,35.86,79385.14,0.0,-0.60248,0.00017,24.05525]
[1777859790110,35.86,79380.95,0.0,-0.60321,0.00017,24.04212]
[1777859790813,35.86,79380.95,0.0,-0.60321,0.00017,24.04212]
[1777859791758,35.86,79380.95,0.0,-0.60321,0.00017,24.04201]
[1777859791999,35.86,79381.94,0.0,-0.60307,0.00017,24.04098]
[1777859792865,35.86,79381.94,0.0,-0.60307,0.00017,24.04098]
[1777859793222,35.86,79381.94,0.0,-0.60307,0.00017,24.04098]
[1777859793259,35.86,79381.94,0.0,-0.60307,0.00017,24.04098]
[1777859793383,35.86,79381.94,0.0,-0.60307,0.00017,24.04098]
[1777859793477,35.85,79358.28,0.0,-0.60715,0.00017,23.966]
[1777859794094,35.85,79358.28,0.0,-0.60715,0.00017,23.966]
[1777859794339,35.85,79358.28,0.0,-0.60715,0.00017,23.966]
[1777859794637,35.85,79358.28,0.0,-0.60715,0.00017,23.966]
[1777859794688,35.85,79342.67,0.0,-0.60984,0.00017,23.91513]
[1777859796792,35.85,79343.56,0.0,-0.60969,0.00017,23.91792]
[1777859797037,35.85,79333.81,0.0,-0.61137,0.00017,23.88568]
[1777859799188,35.85,79336.1,0.0,-0.61098,0.00017,23.89323]
[1777859799194,35.85,79336.1,0.0,-0.61098,0.00017,23.89323]
[1777859799552,35.85,79336.1,0.0,-0.61098,0.00017,23.89323]
[1777859799573,35.85,79331.79,0.0,-0.61172,0.00017,23.87881]
[1777859804155,35.84,79327.29,0.0,-0.6125,0.00017,23.86357]
[1777859805869,35.84,79327.29,0.0,-0.61251,0.00017,23.86353]
[1777859805885,35.84,79327.29,0.0,-0.61251,0.00017,23.86353]
[1777859806611,35.84,79327.29,0.0,-0.61251,0.00017,23.86353]
[1777859806662,35.84,79342.26,0.0,-0.60994,0.00017,23.91316]
[1777859808620,35.84,79342.26,0.0,-0.60994,0.00017,23.91316]
[1777859808670,35.84,79346.47,0.0,-0.60922,0.00017,23.92693]
[1777859808938,35.84,79346.47,0.0,-0.60922,0.00017,23.92693]
[1777859809042,35.84,79346.47,0.0,-0.60922,0.00017,23.92693]
[1777859810131,35.84,79356.43,0.0,-0.60752,0.00017,23.95919]
[1777859813413,35.84,79346.05,0.0,-0.60931,0.00017,23.92532]
[1777859815167,35.83,79341.35,0.0,-0.61013,0.00017,23.90964]
[1777859816171,35.83,79345.0,0.0,-0.60952,0.00017,23.92132]
[1777859821255,35.82,79344.5,0.0,-0.60963,0.00017,23.9192]
[1777859821549,35.82,79344.5,0.0,-0.60963,0.00017,23.9192]
[1777859821581,35.81,79346.14,0.0,-0.60936,0.00017,23.92442]
[1777859821946,35.81,79346.14,0.0,-0.60936,0.00017,23.92442]
[1777859822054,35.81,79346.14,0.0,-0.60936,0.00017,23.92442]
[1777859822162,35.81,79346.14,0.0,-0.60936,0.00017,23.92442]
[1777859822304,35.81,79346.14,0.0,-0.60936,0.00017,23.92442]
[1777859822318,35.81,79358.52,0.0,-0.60725,0.00017,23.96441]
[1777859823599,35.81,79358.52,0.0,-0.60725,0.00017,23.96441]
[1777859823692,35.81,79368.94,0.0,-0.60546,0.00017,23.99756]
[1777859824349,35.81,79368.94,0.0,-0.60546,0.00017,23.99756]
[1777859824380,35.81,79368.94,0.0,-0.60546,0.00017,23.99756]
[1777859824455,35.81,79387.88,0.0,-0.60219,0.00017,24.05695]
[1777859825551,35.81,79387.88,0.0,-0.60219,0.00017,24.05695]
[1777859825614,35.81,79387.88,0.0,-0.60219,0.00017,24.05695]
[1777859825639,35.8,79406.76,0.0,-0.59893,0.00017,24.11447]
[1777859826283,35.8,79406.76,0.0,-0.59893,0.00017,24.11447]
[1777859826470,35.8,79406.76,0.0,-0.59893,0.00017,24.11447]
[1777859826756,35.8,79406.76,0.0,-0.59893,0.00017,24.11447]
[1777859826504,35.8,79423.59,0.0,-0.59602,0.00017,24.16437]
[1777859827325,35.8,79423.59,0.0,-0.59602,0.00017,24.16437]
[1777859827442,35.8,79423.59,0.0,-0.59602,0.00017,24.16437]
[1777859827563,35.8,79435.15,0.0,-0.59403,0.00017,24.19786]
[1777859827913,35.8,79435.15,0.0,-0.59403,0.00017,24.19786]
[1777859828457,35.8,79435.15,0.0,-0.59403,0.00017,24.19786]
[1777859829263,35.79,79435.36,0.0,-0.59401,0.00017,24.19818]
[1777859830279,35.79,79441.23,0.0,-0.59299,0.00017,24.21496]
[1777859830973,35.79,79441.23,0.0,-0.59299,0.00017,24.21496]
[1777859831285,35.79,79449.53,0.0,-0.59155,0.00017,24.23848]
[1777859832295,35.79,79455.6,0.0,-0.5905,0.00017,24.2555]
[1777859833299,35.79,79453.74,0.0,-0.59082,0.00017,24.25027]
[1777859834271,35.79,79453.74,0.0,-0.59082,0.00017,24.25027]
[1777859834294,35.79,79453.74,0.0,-0.59082,0.00017,24.25027]
[1777859834331,35.79,79450.62,0.0,-0.59137,0.00017,24.24143]
[1777859834822,35.79,79450.62,0.0,-0.59137,0.00017,24.24143]
[1777859835118,35.79,79450.62,0.0,-0.59137,0.00017,24.24143]
[1777859835248,35.79,79450.62,0.0,-0.59137,0.00017,24.24143]
[1777859835313,35.79,79450.62,0.0,-0.59137,0.00017,24.24143]
[1777859836317,35.79,79475.03,0.0,-0.58713,0.00017,24.30867]
[1777859837135,35.79,79475.03,0.0,-0.58713,0.00017,24.30867]
[1777859837325,35.78,79489.29,0.0,-0.58464,0.00017,24.34666]
[1777859838591,35.78,79489.29,0.0,-0.58464,0.00017,24.34666]
[1777859838650,35.78,79487.69,0.0,-0.58493,0.00017,24.34236]
[1777859839558,35.78,79487.69,0.0,-0.58493,0.00017,24.34236]
[1777859839606,35.78,79492.78,0.0,-0.58405,0.00017,24.35568]
[1777859841353,35.78,79486.51,0.0,-0.58515,0.00017,24.33908]
[1777859842359,35.78,79475.66,0.0,-0.58705,0.00017,24.30998]
[1777859842991,35.78,79475.66,0.0,-0.58705,0.00017,24.30998]
[1777859843031,35.78,79475.66,0.0,-0.58705,0.00017,24.30998]
[1777859843368,35.77,79478.82,0.0,-0.5865,0.00017,24.31841]
[1777859844337,35.77,79478.82,0.0,-0.5865,0.00017,24.31841]
[1777859844368,35.77,79478.82,0.0,-0.5865,0.00017,24.31841]
[1777859844377,35.77,79478.82,0.0,-0.5865,0.00017,24.31841]
[1777859844659,35.77,79478.82,0.0,-0.5865,0.00017,24.31841]
[1777859844707,35.77,79481.03,0.0,-0.58613,0.00017,24.3242]
[1777859845630,35.77,79489.25,0.0,-0.5847,0.00017,24.34597]
[1777859846694,35.77,79489.25,0.0,-0.5847,0.00017,24.34597]
[1777859846743,35.77,79489.25,0.0,-0.5847,0.00017,24.34597]
[1777859846744,35.77,79489.25,0.0,-0.5847,0.00017,24.34597]
[1777859846778,35.77,79489.25,0.0,-0.5847,0.00017,24.34597]
[1777859846796,35.77,79495.88,0.0,-0.58354,0.00017,24.36329]
[1777859846913,35.77,79495.88,0.0,-0.58354,0.00017,24.36329]
[1777859846959,35.77,79495.88,0.0,-0.58354,0.00017,24.36329]
[1777859847057,35.77,79495.88,0.0,-0.58354,0.00017,24.36329]
[1777859847080,35.77,79495.88,0.0,-0.58354,0.00017,24.36329]
[1777859848403,35.76,79503.22,0.0,-0.58226,0.00017,24.38228]
[1777859849065,35.76,79503.22,0.0,-0.58226,0.00017,24.38228]
[1777859849105,35.76,79503.22,0.0,-0.58226,0.00017,24.38228]
[1777859849179,35.76,79503.22,0.0,-0.58226,0.00017,24.38228]
[1777859849224,35.76,79503.22,0.0,-0.58226,0.00017,24.38228]
[1777859849255,35.76,79503.22,0.0,-0.58226,0.00017,24.38228]
[1777859849286,35.76,79503.22,0.0,-0.58226,0.00017,24.38228]
[1777859849409,35.76,79502.04,0.0,-0.58247,0.00017,24.3792]
[1777859850424,35.76,79496.64,0.0,-0.58342,0.00017,24.36519]
[1777859851342,35.76,79496.64,0.0,-0.58342,0.00017,24.36519]
[1777859851799,35.76,79496.64,0.0,-0.58342,0.00017,24.36519]
[1777859851841,35.76,79496.97,0.0,-0.58338,0.00017,24.36206]
[1777859852432,35.76,79492.75,0.0,-0.58411,0.00017,24.35106]
[1777859853438,35.76,79470.76,0.0,-0.58795,0.00017,24.29226]
[1777859853840,35.76,79470.76,0.0,-0.58795,0.00017,24.29226]
[1777859853845,35.76,79470.76,0.0,-0.58795,0.00017,24.29226]
[1777859853868,35.76,79470.76,0.0,-0.58795,0.00017,24.29226]
[1777859854446,35.76,79463.36,0.0,-0.58924,0.00017,24.27193]
[1777859856460,35.76,79466.65,0.0,-0.58867,0.00017,24.281]
[1777859858473,35.76,79471.13,0.0,-0.58788,0.00017,24.29331]
[1777859859218,35.76,79471.13,0.0,-0.58788,0.00017,24.29331]
[1777859859258,35.76,79471.13,0.0,-0.58788,0.00017,24.29331]
[1777859859480,35.76,79468.73,0.0,-0.5883,0.00017,24.28676]
[1777859861740,35.76,79467.51,0.0,-0.58851,0.00017,24.28342]
[1777859862649,35.77,79463.69,0.0,-0.58917,0.00017,24.27298]
[1777859862650,35.77,79456.54,0.0,-0.59041,0.00017,24.2533]
[1777859864519,35.77,79450.98,0.0,-0.59137,0.00017,24.2378]
[1777859865310,35.77,79450.98,0.0,-0.59137,0.00017,24.2378]
[1777859865523,35.77,79444.42,0.0,-0.59251,0.00017,24.21933]
[1777859866529,35.78,79434.93,0.0,-0.59414,0.00017,24.19236]
[1777859869069,35.78,79431.29,0.0,-0.59477,0.00017,24.18195]
[1777859869797,35.78,79431.29,0.0,-0.59477,0.00017,24.18195]
[1777859869806,35.78,79436.54,0.0,-0.59385,0.00017,24.19725]
[1777859870074,35.78,79436.54,0.0,-0.59385,0.00017,24.19725]
[1777859870557,35.79,79436.54,0.0,-0.59384,0.00017,24.19738]
[1777859871520,35.79,79436.54,0.0,-0.59384,0.00017,24.19738]
[1777859871584,35.79,79436.54,0.0,-0.59384,0.00017,24.19738]
[1777859871774,35.79,79436.54,0.0,-0.59384,0.00017,24.19738]
[1777859871790,35.79,79479.58,0.0,-0.58634,0.00017,24.31708]
[1777859871831,35.79,79479.58,0.0,-0.58634,0.00017,24.31708]
[1777859873578,35.79,79491.58,0.0,-0.58423,0.00017,24.34911]
[1777859874140,35.79,79491.58,0.0,-0.58423,0.00017,24.34911]
[1777859874765,35.79,79491.58,0.0,-0.58423,0.00017,24.34911]
[1777859874592,35.79,79496.48,0.0,-0.58338,0.00017,24.36191]
[1777859874849,35.79,79496.48,0.0,-0.58338,0.00017,24.36191]
[1777859874890,35.79,79496.48,0.0,-0.58338,0.00017,24.36191]
[1777859874945,35.79,79496.48,0.0,-0.58338,0.00017,24.36191]
[1777859875047,35.79,79496.48,0.0,-0.58338,0.00017,24.36191]
[1777859875591,35.79,79509.29,0.0,-0.58114,0.00017,24.39486]
[1777859876599,35.79,79524.75,0.0,-0.57843,0.00017,24.43361]
[1777859876877,35.79,79524.75,0.0,-0.57843,0.00017,24.43361]
[1777859877606,35.8,79526.68,0.0,-0.57809,0.00018,24.43842]
[1777859880959,35.8,79529.04,0.0,-0.57767,0.00018,24.44438]
[1777859881025,35.8,79529.04,0.0,-0.57767,0.00018,24.44438]
[1777859881656,35.8,79529.04,0.0,-0.57767,0.00018,24.44438]
[1777859881731,35.8,79550.17,0.0,-0.57396,0.00018,24.49516]
[1777859883371,35.8,79550.17,0.0,-0.57396,0.00018,24.49516]
[1777859883462,35.8,79550.17,0.0,-0.57396,0.00018,24.49516]
[1777859883648,35.8,79554.4,0.0,-0.57322,0.00018,24.50506]
[1777859884465,35.8,79554.4,0.0,-0.57322,0.00018,24.50506]
[1777859884511,35.8,79554.4,0.0,-0.57322,0.00018,24.50506]
[1777859884656,35.81,79561.59,0.0,-0.57194,0.00018,24.52182]
[1777859885663,35.81,79566.13,0.0,-0.57114,0.00018,24.53224]
[1777859887355,35.81,79567.32,0.0,-0.57093,0.00018,24.53498]
[1777859887404,35.81,79567.32,0.0,-0.57093,0.00018,24.53498]
[1777859887491,35.81,79567.32,0.0,-0.57093,0.00018,24.53498]
[1777859887676,35.82,79570.48,0.0,-0.57037,0.00018,24.54218]
[1777859888348,35.82,79570.48,0.0,-0.57037,0.00018,24.54218]
[1777859888683,35.82,79561.87,0.0,-0.57188,0.00018,24.52261]
[1777859889689,35.82,79556.57,0.0,-0.57281,0.00018,24.51044]
[1777859890167,35.82,79556.57,0.0,-0.57281,0.00018,24.51044]
[1777859890397,35.82,79556.57,0.0,-0.57281,0.00018,24.51044]
[1777859890672,35.82,79556.57,0.0,-0.57281,0.00018,24.51044]
[1777859890716,35.82,79559.21,0.0,-0.57234,0.00018,24.51654]
[1777859890977,35.82,79559.21,0.0,-0.57234,0.00018,24.51654]
[1777859891247,35.82,79559.21,0.0,-0.57234,0.00018,24.51654]
[1777859891707,35.82,79559.21,0.0,-0.57233,0.00018,24.5167]
[1777859893138,35.83,79556.0,0.0,-0.57289,0.00018,24.50933]
[1777859893718,35.83,79554.06,0.0,-0.57323,0.00018,24.50482]
[1777859895732,35.83,79558.46,0.0,-0.57245,0.00018,24.51513]
[1777859896498,35.83,79558.46,0.0,-0.57245,0.00018,24.51513]
[1777859896506,35.83,79558.46,0.0,-0.57245,0.00018,24.51513]
[1777859896738,35.83,79554.99,0.0,-0.57305,0.00018,24.50714]
[1777859897606,35.83,79554.99,0.0,-0.57305,0.00018,24.50714]
[1777859897656,35.83,79554.99,0.0,-0.57305,0.00018,24.50714]
[1777859897746,35.83,79563.1,0.0,-0.57163,0.00018,24.52589]
[1777859898755,35.84,79567.49,0.0,-0.57085,0.00018,24.53592]
[1777859898956,35.84,79567.49,0.0,-0.57085,0.00018,24.53592]
[1777859899013,35.84,79567.49,0.0,-0.57085,0.00018,24.53592]
[1777859899762,35.84,79564.7,0.0,-0.57133,0.00018,24.52968]
[1777859900770,35.84,79554.81,0.0,-0.57306,0.00018,24.50699]
[1777859902227,35.84,79550.66,0.0,-0.57378,0.00018,24.49736]
[1777859902782,35.85,79560.23,0.0,-0.5721,0.00018,24.51961]
[1777859903126,35.85,79560.23,0.0,-0.5721,0.00018,24.51961]
[1777859903160,35.85,79560.23,0.0,-0.5721,0.00018,24.51961]
[1777859903790,35.87,79549.62,0.0,-0.57391,0.00017,24.49559]
[1777859904329,35.87,79549.62,0.0,-0.57391,0.00017,24.49559]
[1777859904797,35.87,79553.17,0.0,-0.57329,0.00018,24.50388]
[1777859906395,35.89,79557.27,0.0,-0.57252,0.00017,24.51394]
[1777859906811,35.89,79561.33,0.0,-0.5718,0.00017,24.52336]
[1777859907818,35.89,79552.02,0.0,-0.57343,0.00017,24.50187]
[1777859908824,35.89,79549.82,0.0,-0.57381,0.00017,24.49677]
[1777859909576,35.89,79549.82,0.0,-0.57381,0.00017,24.49677]
[1777859909618,35.89,79549.82,0.0,-0.57381,0.00017,24.49677]
[1777859909834,35.9,79551.32,0.0,-0.57354,0.00017,24.50035]
[1777859910161,35.9,79551.32,0.0,-0.57354,0.00017,24.50035]
[1777859910271,35.9,79551.32,0.0,-0.57354,0.00017,24.50035]
[1777859910411,35.9,79551.32,0.0,-0.57354,0.00017,24.50035]
[1777859910444,35.9,79551.32,0.0,-0.57354,0.00017,24.50035]
[1777859911490,35.9,79554.25,0.0,-0.57303,0.00017,24.50721]
[1777859911520,35.9,79554.25,0.0,-0.57303,0.00017,24.50721]
[1777859911845,35.9,79559.19,0.0,-0.57217,0.00017,24.51468]
[1777859912852,35.9,79563.8,0.0,-0.57136,0.00018,24.52526]
[1777859917610,35.93,79561.85,0.0,-0.57165,0.00017,24.52147]
[1777859917650,35.93,79561.85,0.0,-0.57165,0.00017,24.52147]
[1777859917999,35.93,79562.47,0.0,-0.57154,0.00017,24.52288]
[1777859918042,35.93,79562.47,0.0,-0.57154,0.00017,24.52288]
[1777859919152,35.93,79558.3,0.0,-0.57227,0.00017,24.51334]
[1777859919176,35.93,79558.3,0.0,-0.57227,0.00017,24.51334]
[1777859922397,35.98,79559.12,0.0,-0.572,0.00017,24.51661]
[1777859925139,36.03,79560.73,0.0,-0.57161,0.00017,24.52159]
[1777859927483,36.08,79558.13,0.0,-0.57195,0.00017,24.51689]
[1777859927570,36.08,79551.44,0.0,-0.57312,0.00017,24.50153]
[1777859927958,36.11,79551.44,0.0,-0.57304,0.00017,24.50244]
[1777859929332,36.11,79551.44,0.0,-0.57304,0.00017,24.50244]
[1777859929484,36.11,79551.44,0.0,-0.57304,0.00017,24.50244]
[1777859929567,36.13,79557.59,0.0,-0.57193,0.00017,24.517]
[1777859931588,36.16,79558.06,0.0,-0.57178,0.00017,24.51884]
[1777859931613,36.16,79558.06,0.0,-0.57178,0.00017,24.51884]
[1777859931648,36.17,79559.01,0.0,-0.57158,0.00017,24.52137]
[1777859932340,36.17,79559.01,0.0,-0.57158,0.00017,24.52137]
[1777859936945,36.24,79559.3,0.0,-0.57138,0.00017,24.5237]
[1777859937909,36.24,79560.78,0.0,-0.57112,0.00017,24.52704]
[1777859937961,36.24,79560.78,0.0,-0.57112,0.00017,24.52704]
[1777859938252,36.24,79560.78,0.0,-0.57112,0.00017,24.52704]
[1777859938287,36.24,79560.78,0.0,-0.57112,0.00017,24.52704]
[1777859939304,36.25,79559.5,0.0,-0.57132,0.00017,24.52445]
[1777859939317,36.25,79560.63,0.0,-0.57112,0.00017,24.527]
[1777859943240,36.26,79558.99,0.0,-0.5714,0.00017,24.52343]
[1777859943341,36.26,79558.99,0.0,-0.5714,0.00017,24.52343]
[1777859943428,36.26,79558.99,0.0,-0.5714,0.00017,24.52343]
[1777859943617,36.26,79558.99,0.0,-0.5714,0.00017,24.52343]
[1777859943660,36.27,79568.05,0.0,-0.5698,0.00017,24.54392]
[1777859944207,36.27,79568.05,0.0,-0.5698,0.00017,24.54392]
[1777859944269,36.27,79568.05,0.0,-0.5698,0.00017,24.54392]
[1777859944352,36.27,79568.05,0.0,-0.5698,0.00017,24.54392]
[1777859944499,36.27,79568.05,0.0,-0.5698,0.00017,24.54392]
[1777859944554,36.28,79600.67,0.0,-0.56412,0.00017,24.61388]
[1777859945575,36.28,79601.8,0.0,-0.56393,0.00017,24.6162]
[1777859948107,36.28,79591.93,0.0,-0.56564,0.00017,24.59569]
[1777859949334,36.28,79591.93,0.0,-0.56564,0.00017,24.59569]
[1777859949391,36.28,79591.93,0.0,-0.56564,0.00017,24.59569]
[1777859949462,36.28,79580.37,0.0,-0.56764,0.00017,24.57108]
[1777859949998,36.28,79580.37,0.0,-0.56764,0.00017,24.57108]
[1777859950046,36.28,79580.37,0.0,-0.56764,0.00017,24.57108]
[1777859950080,36.28,79580.37,0.0,-0.56764,0.00017,24.57108]
[1777859950157,36.28,79569.98,0.0,-0.56944,0.00017,24.54845]
[1777859951576,36.28,79569.98,0.0,-0.56944,0.00017,24.54845]
[1777859951602,36.28,79569.98,0.0,-0.56944,0.00017,24.54845]
[1777859951618,36.28,79570.26,0.0,-0.56939,0.00017,24.54908]
[1777859953147,36.29,79576.1,0.0,-0.56835,0.00017,24.56225]
[1777859954161,36.31,79588.89,0.0,-0.56609,0.00017,24.59008]
[1777859955918,36.31,79588.89,0.0,-0.56609,0.00017,24.59008]
[1777859955161,36.33,79596.3,0.0,-0.56476,0.00017,24.60606]
[1777859959438,36.38,79597.61,0.0,-0.56445,0.00017,24.60963]
[1777859959504,36.38,79597.61,0.0,-0.56445,0.00017,24.60963]
[1777859959752,36.38,79597.61,0.0,-0.56445,0.00017,24.60963]
[1777859959815,36.38,79597.61,0.0,-0.56445,0.00017,24.60963]
[1777859960214,36.43,79599.44,0.0,-0.56402,0.00017,24.61453]
[1777859960381,36.43,79599.44,0.0,-0.56402,0.00017,24.61453]
[1777859960563,36.43,79599.44,0.0,-0.56402,0.00017,24.61453]
[1777859960735,36.43,79599.44,0.0,-0.56402,0.00017,24.61453]
[1777859960914,36.43,79599.44,0.0,-0.56402,0.00017,24.61453]
[1777859960762,36.45,79609.37,0.0,-0.56226,0.00017,24.63505]
[1777859961056,36.45,79609.37,0.0,-0.56226,0.00017,24.63505]
[1777859961435,36.45,79609.37,0.0,-0.56226,0.00017,24.63505]
[1777859961596,36.45,79609.37,0.0,-0.56226,0.00017,24.63505]
[1777859961689,36.45,79609.37,0.0,-0.56226,0.00017,24.63505]
[1777859961901,36.45,79626.87,0.0,-0.55923,0.00017,24.66943]
[1777859962309,36.45,79626.87,0.0,-0.55923,0.00017,24.66943]
[1777859962362,36.45,79626.87,0.0,-0.55923,0.00017,24.66943]
[1777859962432,36.45,79626.87,0.0,-0.55923,0.00017,24.66943]
[1777859962459,36.45,79626.87,0.0,-0.55923,0.00017,24.66943]
[1777859962534,36.45,79626.87,0.0,-0.55923,0.00017,24.66943]
[1777859962586,36.45,79626.87,0.0,-0.55923,0.00017,24.66943]
[1777859962693,36.45,79626.87,0.0,-0.55923,0.00017,24.66943]
[1777859962768,36.45,79626.87,0.0,-0.55923,0.00017,24.66943]
[1777859962805,36.45,79640.5,0.0,-0.55687,0.00017,24.69522]
[1777859963836,36.45,79640.5,0.0,-0.55687,0.00017,24.69522]
[1777859963863,36.45,79640.5,0.0,-0.55687,0.00017,24.69522]
[1777859963866,36.45,79641.31,0.0,-0.55673,0.00017,24.69674]
[1777859965540,36.45,79641.31,0.0,-0.55673,0.00017,24.69674]
[1777859965569,36.45,79641.31,0.0,-0.55673,0.00017,24.69674]
[1777859965631,36.45,79644.44,0.0,-0.55618,0.00017,24.70255]
[1777859966119,36.45,79644.44,0.0,-0.55618,0.00017,24.70255]
[1777859966154,36.45,79644.44,0.0,-0.55618,0.00017,24.70255]
[1777859966239,36.47,79644.44,0.0,-0.55616,0.00017,24.70277]
[1777859967248,36.48,79650.84,0.0,-0.55503,0.00017,24.71463]
[1777859970511,36.5,79654.28,0.0,-0.55439,0.00017,24.72122]
[1777859970565,36.5,79654.28,0.0,-0.55439,0.00017,24.72122]
[1777859970653,36.5,79654.28,0.0,-0.55439,0.00017,24.72122]
[1777859970686,36.5,79654.28,0.0,-0.55439,0.00017,24.72122]
[1777859971282,36.52,79655.32,0.0,-0.55418,0.00017,24.72329]
[1777859971392,36.52,79655.32,0.0,-0.55418,0.00017,24.72329]
[1777859971608,36.53,79666.84,0.0,-0.55217,0.00017,24.7399]
[1777859972696,36.54,79674.83,0.0,-0.55079,0.00017,24.75358]
[1777859973299,36.54,79674.83,0.0,-0.55079,0.00017,24.75358]
[1777859973336,36.53,79678.29,0.0,-0.55019,0.00017,24.75941]
[1777859975347,36.55,79682.9,0.0,-0.54937,0.00017,24.76723]
[1777859976352,36.56,79677.43,0.0,-0.5503,0.00017,24.75828]
[1777859977206,36.56,79677.43,0.0,-0.5503,0.00017,24.75828]
[1777859977234,36.56,79677.43,0.0,-0.5503,0.00017,24.75828]
[1777859978164,36.57,79675.41,0.0,-0.55062,0.00017,24.75506]
[1777859978380,36.57,79675.41,0.0,-0.55062,0.00017,24.75506]
[1777859978480,36.57,79675.41,0.0,-0.55062,0.00017,24.75506]
[1777859978894,36.58,79695.16,0.0,-0.54719,0.00017,24.78762]
[1777859979375,36.59,79695.16,0.0,-0.54718,0.00017,24.78764]
[1777859980308,36.59,79695.16,0.0,-0.54718,0.00017,24.78764]
[1777859980402,36.59,79695.16,0.0,-0.54718,0.00017,24.78764]
[1777859980486,36.59,79695.16,0.0,-0.54718,0.00017,24.78764]
[1777859980490,36.59,79695.16,0.0,-0.54718,0.00017,24.78764]
[1777859980521,36.59,79695.16,0.0,-0.54718,0.00017,24.78764]
[1777859980932,36.6,79709.41,0.0,-0.5447,0.00017,24.81003]
[1777859981293,36.6,79709.41,0.0,-0.5447,0.00017,24.81003]
[1777859981399,36.6,79709.41,0.0,-0.5447,0.00017,24.81003]
[1777859981528,36.6,79709.41,0.0,-0.5447,0.00017,24.81003]
[1777859981603,36.61,79725.85,0.0,-0.54183,0.00017,24.83464]
[1777859982140,36.61,79725.85,0.0,-0.54183,0.00017,24.83464]
[1777859982185,36.61,79725.85,0.0,-0.54183,0.00017,24.83464]
[1777859982248,36.61,79725.85,0.0,-0.54183,0.00017,24.83464]
[1777859982270,36.61,79725.85,0.0,-0.54183,0.00017,24.83464]
[1777859982299,36.61,79725.85,0.0,-0.54183,0.00017,24.83464]
[1777859982413,36.61,79725.85,0.0,-0.54183,0.00017,24.83464]
[1777859982448,36.61,79725.85,0.0,-0.54183,0.00017,24.83464]
[1777859982885,36.61,79725.85,0.0,-0.54183,0.00017,24.83464]
[1777859982928,36.61,79725.85,0.0,-0.54183,0.00017,24.83464]
[1777859982940,36.62,79738.44,0.0,-0.53964,0.00017,24.85259]
[1777859983473,36.62,79734.57,0.0,-0.54031,0.00017,24.84718]
[1777859985113,36.62,79734.57,0.0,-0.54031,0.00017,24.84719]
[1777859985136,36.62,79734.57,0.0,-0.54031,0.00017,24.84719]
[1777859985240,36.62,79734.57,0.0,-0.54031,0.00017,24.84719]
[1777859985290,36.62,79734.57,0.0,-0.54031,0.00017,24.84719]
[1777859985539,36.62,79734.57,0.0,-0.54031,0.00017,24.84719]
[1777859985573,36.62,79734.57,0.0,-0.54031,0.00017,24.84719]
[1777859985602,36.62,79734.57,0.0,-0.54031,0.00017,24.84719]
[1777859985690,36.63,79737.29,0.0,-0.53983,0.00017,24.85104]
[1777859986107,36.63,79737.29,0.0,-0.53983,0.00017,24.85104]
[1777859986138,36.63,79737.29,0.0,-0.53983,0.00017,24.85104]
[1777859986389,36.63,79737.29,0.0,-0.53983,0.00017,24.85104]
[1777859986437,36.63,79737.29,0.0,-0.53983,0.00017,24.85104]
[1777859986499,36.63,79737.29,0.0,-0.53983,0.00017,24.85104]
[1777859986620,36.63,79737.29,0.0,-0.53983,0.00017,24.85104]
[1777859986753,36.63,79748.45,0.0,-0.53789,0.00017,24.86634]
[1777859987438,36.64,79748.45,0.0,-0.53788,0.00017,24.86644]
[1777859988308,36.64,79748.45,0.0,-0.53788,0.00017,24.86644]
[1777859988364,36.64,79748.45,0.0,-0.53788,0.00017,24.86644]
[1777859988536,36.64,79748.45,0.0,-0.53788,0.00017,24.86644]
[1777859988602,36.64,79748.45,0.0,-0.53788,0.00017,24.86644]
[1777859988634,36.64,79743.34,0.0,-0.53876,0.00017,24.85953]
[1777859989452,36.66,79743.34,0.0,-0.53874,0.00017,24.85965]
[1777859990202,36.66,79743.34,0.0,-0.53874,0.00017,24.85965]
[1777859990227,36.66,79743.34,0.0,-0.53874,0.00017,24.85965]
[1777859991548,36.67,79739.54,0.0,-0.53938,0.00017,24.85456]
[1777859991581,36.67,79739.54,0.0,-0.53938,0.00017,24.85456]
[1777859991685,36.67,79739.54,0.0,-0.53938,0.00017,24.85456]
[1777859991703,36.67,79739.54,0.0,-0.53938,0.00017,24.85456]
[1777859991768,36.69,79745.43,0.0,-0.53834,0.00017,24.86275]
[1777859992147,36.69,79745.43,0.0,-0.53834,0.00017,24.86275]
[1777859992165,36.69,79745.43,0.0,-0.53834,0.00017,24.86275]
[1777859994557,36.72,79744.45,0.0,-0.53847,0.00017,24.86165]
[1777859994642,36.72,79744.45,0.0,-0.53847,0.00017,24.86165]
[1777859994708,36.73,79736.97,0.0,-0.53974,0.00017,24.85148]
[1777859996695,36.74,79737.52,0.0,-0.53963,0.00017,24.85235]
[1777859996762,36.77,79762.98,0.0,-0.5352,0.00017,24.88635]
[1777859997212,36.77,79762.98,0.0,-0.5352,0.00017,24.88635]
[1777859997508,36.79,79763.92,0.0,-0.53501,0.00017,24.88769]
[1777859998092,36.79,79763.92,0.0,-0.53501,0.00017,24.88769]
[1777859998125,36.79,79763.92,0.0,-0.53501,0.00017,24.88769]
[1777859998181,36.79,79763.92,0.0,-0.53501,0.00017,24.88769]
[1777859998237,36.79,79763.92,0.0,-0.53501,0.00017,24.88769]
[1777859998869,36.8,79758.3,0.0,-0.53596,0.00017,24.88064]
[1777859999872,36.81,79765.18,0.0,-0.53477,0.00017,24.8894]
[1777860000287,36.81,79765.18,0.0,-0.53477,0.00017,24.8894]
[1777860000357,36.81,79765.18,0.0,-0.53477,0.00017,24.8894]
[1777860000411,36.81,79765.18,0.0,-0.53477,0.00017,24.8894]
[1777860000511,36.81,79765.18,0.0,-0.53477,0.00017,24.8894]
[1777860000601,36.81,79765.18,0.0,-0.53477,0.00017,24.8894]
[1777860000701,36.81,79765.18,0.0,-0.53477,0.00017,24.8894]
[1777860000860,36.81,79765.18,0.0,-0.53477,0.00017,24.8894]
[1777860000882,36.81,79785.63,0.0,-0.53125,0.00017,24.91408]
[1777860001750,36.81,79785.63,0.0,-0.53125,0.00017,24.91408]
[1777860001800,36.81,79824.28,0.0,-0.52457,0.00017,24.95542]
[1777860002169,36.81,79824.28,0.0,-0.52457,0.00017,24.95542]
[1777860003066,36.81,79859.68,0.0,-0.51846,0.00017,24.98717]
[1777860003810,36.81,79859.68,0.0,-0.51846,0.00017,24.98717]
[1777860003850,36.81,79867.18,0.0,-0.51716,0.00017,24.99315]
[1777860004313,36.81,79867.18,0.0,-0.51716,0.00017,24.99315]
[1777860004604,36.81,79867.18,0.0,-0.51716,0.00017,24.99315]
[1777860005095,36.81,79867.18,0.0,-0.51716,0.00017,24.99315]
[1777860005271,36.81,79867.18,0.0,-0.51716,0.00017,24.99315]
[1777860005431,36.81,79867.18,0.0,-0.51716,0.00017,24.99315]
[1777860005748,36.81,79867.18,0.0,-0.51716,0.00017,24.99315]
[1777860005778,36.81,79862.63,0.0,-0.51795,0.00017,24.98956]
[1777860006153,36.81,79862.63,0.0,-0.51795,0.00017,24.98956]
[1777860006193,36.81,79862.63,0.0,-0.51795,0.00017,24.98956]
[1777860006323,36.81,79862.63,0.0,-0.51795,0.00017,24.98956]
[1777860006393,36.81,79862.63,0.0,-0.51795,0.00017,24.98956]
[1777860006892,36.81,79862.63,0.0,-0.51795,0.00017,24.98956]
[1777860006935,36.82,79859.28,0.0,-0.51852,0.00017,24.98687]
[1777860007575,36.82,79859.28,0.0,-0.51852,0.00017,24.98687]
[1777860007725,36.82,79859.28,0.0,-0.51852,0.00017,24.98687]
[1777860007788,36.82,79859.28,0.0,-0.51852,0.00017,24.98687]
[1777860007838,36.82,79859.28,0.0,-0.51852,0.00017,24.98687]
[1777860007927,36.82,79865.08,0.0,-0.51752,0.00017,24.99152]
[1777860008061,36.82,79865.08,0.0,-0.51752,0.00017,24.99152]
[1777860008216,36.82,79865.08,0.0,-0.51752,0.00017,24.99152]
[1777860008810,36.82,79865.08,0.0,-0.51752,0.00017,24.99152]
[1777860008902,36.82,79865.08,0.0,-0.51752,0.00017,24.99152]
[1777860009430,36.82,79866.72,0.0,-0.51724,0.00017,24.99281]
[1777860009644,36.82,79866.72,0.0,-0.51724,0.00017,24.99281]
[1777860009689,36.82,79863.43,0.0,-0.51781,0.00017,24.99022]
[1777860010075,36.82,79863.43,0.0,-0.51781,0.00017,24.99022]
[1777860010338,36.82,79863.43,0.0,-0.51781,0.00017,24.99022]
[1777860010752,36.82,79863.43,0.0,-0.51781,0.00017,24.99022]
[1777860010945,36.82,79863.43,0.0,-0.51781,0.00017,24.99022]
[1777860010996,36.82,79872.15,0.0,-0.5163,0.00017,24.99699]
[1777860011037,36.82,79872.15,0.0,-0.5163,0.00017,24.99699]
[1777860011269,36.82,79872.15,0.0,-0.5163,0.00017,24.99699]
[1777860011640,36.82,79872.15,0.0,-0.5163,0.00017,24.99699]
[1777860012055,36.82,79872.15,0.0,-0.5163,0.00017,24.99699]
[1777860012436,36.82,79872.15,0.0,-0.5163,0.00017,24.99699]
[1777860012712,36.82,79886.72,0.0,-0.51378,0.00017,25.0075]
[1777860013206,36.82,79886.72,0.0,-0.51378,0.00017,25.0075]
[1777860013649,36.83,79886.72,0.0,-0.51378,0.00017,25.0075]
[1777860015901,36.83,79888.34,0.0,-0.5135,0.00017,25.00861]
[1777860015974,36.83,79888.34,0.0,-0.5135,0.00017,25.00861]
[1777860015978,36.83,79891.32,0.0,-0.51299,0.00017,25.01061]
[1777860016921,36.83,79891.32,0.0,-0.51299,0.00017,25.01061]
[1777860016957,36.83,79891.32,0.0,-0.51299,0.00017,25.01061]
[1777860016923,36.83,79899.09,0.0,-0.51164,0.00017,25.01564]
[1777860017484,36.83,79899.09,0.0,-0.51164,0.00017,25.01564]
[1777860017536,36.83,79899.09,0.0,-0.51164,0.00017,25.01564]
[1777860020610,36.83,79902.54,0.0,-0.51105,0.00017,25.01779]
[1777860020755,36.83,79908.38,0.0,-0.51004,0.00017,25.02129]
[1777860021107,36.83,79908.38,0.0,-0.51004,0.00017,25.02129]
[1777860021386,36.83,79908.38,0.0,-0.51004,0.00017,25.02129]
[1777860021595,36.83,79908.38,0.0,-0.51004,0.00017,25.02129]
[1777860021798,36.83,79945.9,0.0,-0.50356,0.00017,25.03997]
[1777860022174,36.83,79945.9,0.0,-0.50356,0.00017,25.03997]
[1777860022774,36.83,79945.9,0.0,-0.50356,0.00017,25.03997]
[1777860022788,36.84,79959.33,0.0,-0.50125,0.00017,25.04505]
[1777860023561,36.84,79959.33,0.0,-0.50125,0.00017,25.04505]
[1777860023766,36.84,79959.39,0.0,-0.50123,0.00017,25.04507]
[1777860024159,36.84,79959.39,0.0,-0.50123,0.00017,25.04507]
[1777860024646,36.84,79959.39,0.0,-0.50123,0.00017,25.04507]
[1777860024844,36.84,80054.31,0.0,-0.48487,0.00017,25.0569]
[1777860025965,36.84,80054.31,0.0,-0.48487,0.00017,25.0569]
[1777860025805,36.84,80054.31,0.0,-0.48487,0.00017,25.0569]
[1777860026798,36.84,80054.31,0.0,-0.48487,0.00017,25.0569]
[1777860026901,36.84,80054.31,0.0,-0.48487,0.00017,25.0569]
[1777860026997,36.85,80040.07,0.0,-0.48733,0.00017,25.05781]
[1777860027963,36.85,80040.07,0.0,-0.48733,0.00017,25.05781]
[1777860028113,36.85,80008.77,0.0,-0.49272,0.00017,25.05648]
[1777860028259,36.85,80008.77,0.0,-0.49272,0.00017,25.05648]
[1777860028318,36.85,80008.77,0.0,-0.49272,0.00017,25.05648]
[1777860028500,36.85,80008.77,0.0,-0.49272,0.00017,25.05648]
[1777860028529,36.85,80008.77,0.0,-0.49272,0.00017,25.05648]
[1777860028819,36.85,80008.77,0.0,-0.49272,0.00017,25.05648]
[1777860029573,36.85,80008.77,0.0,-0.49272,0.00017,25.05648]
[1777860029694,36.85,80008.77,0.0,-0.49272,0.00017,25.05648]
[1777860029875,36.85,80008.77,0.0,-0.49272,0.00017,25.05648]
[1777860029976,36.85,79863.07,0.0,-0.51785,0.00017,24.98999]
[1777860030216,36.85,79863.07,0.0,-0.51785,0.00017,24.98999]
[1777860030341,36.85,79863.07,0.0,-0.51785,0.00017,24.98999]
[1777860030616,36.85,79863.07,0.0,-0.51785,0.00017,24.98999]
[1777860030824,36.85,79863.07,0.0,-0.51785,0.00017,24.98999]
[1777860030942,36.85,79863.07,0.0,-0.51785,0.00017,24.98999]
[1777860030973,36.85,79867.77,0.0,-0.51703,0.00017,24.99369]
[1777860031250,36.85,79867.77,0.0,-0.51703,0.00017,24.99369]
[1777860031853,36.85,79867.77,0.0,-0.51703,0.00017,24.99369]
[1777860031958,36.85,79933.75,0.0,-0.50565,0.00017,25.03078]
[1777860033857,36.85,79968.46,0.0,-0.49967,0.00017,25.04416]
[1777860034370,36.85,79968.46,0.0,-0.49967,0.00017,25.04416]
[1777860034401,36.85,79968.46,0.0,-0.49967,0.00017,25.04416]
[1777860034640,36.85,79968.46,0.0,-0.49967,0.00017,25.04416]
[1777860034730,36.85,79968.46,0.0,-0.49967,0.00017,25.04416]
[1777860034851,36.85,79968.46,0.0,-0.49967,0.00017,25.04416]
[1777860034947,36.85,79968.46,0.0,-0.49967,0.00017,25.04416]
[1777860034954,36.85,79968.46,0.0,-0.49967,0.00017,25.04416]
[1777860034979,36.85,79968.46,0.0,-0.49967,0.00017,25.04416]
[1777860035099,36.85,79924.73,0.0,-0.50721,0.00017,25.02638]
[1777860035378,36.85,79924.73,0.0,-0.50721,0.00017,25.02638]
[1777860035420,36.85,79924.73,0.0,-0.50721,0.00017,25.02638]
[1777860035452,36.85,79924.73,0.0,-0.50721,0.00017,25.02638]
[1777860035652,36.85,79924.73,0.0,-0.50721,0.00017,25.02638]
[1777860036132,36.85,79924.73,0.0,-0.50721,0.00017,25.02638]
[1777860036517,36.85,79924.73,0.0,-0.50721,0.00017,25.02638]
[1777860036625,36.85,79924.73,0.0,-0.50721,0.00017,25.02638]
[1777860036829,36.85,79924.73,0.0,-0.50721,0.00017,25.02638]
[1777860036920,36.85,79924.73,0.0,-0.50721,0.00017,25.02638]
[1777860036944,36.85,79924.73,0.0,-0.50721,0.00017,25.02638]
[1777860036965,36.86,79945.4,0.0,-0.50364,0.00017,25.0359]
[1777860037338,36.86,79945.4,0.0,-0.50364,0.00017,25.0359]
[1777860037458,36.86,79945.4,0.0,-0.50364,0.00017,25.0359]
[1777860037549,36.86,79945.4,0.0,-0.50364,0.00017,25.0359]
[1777860037891,36.86,79938.75,0.0,-0.50479,0.00017,25.03306]
[1777860038893,36.86,79938.75,0.0,-0.50479,0.00017,25.03306]
[1777860038968,36.86,79949.3,0.0,-0.50297,0.00017,25.03747]
[1777860039629,36.86,79949.3,0.0,-0.50297,0.00017,25.03747]
[1777860039694,36.86,79949.3,0.0,-0.50297,0.00017,25.03747]
[1777860039715,36.86,79949.3,0.0,-0.50297,0.00017,25.03747]
[1777860039751,36.86,79949.3,0.0,-0.50297,0.00017,25.03747]
[1777860039902,36.86,79949.3,0.0,-0.50297,0.00017,25.03747]
[1777860040060,36.86,79949.3,0.0,-0.50297,0.00017,25.03747]
[1777860040153,36.86,79949.3,0.0,-0.50297,0.00017,25.03747]
[1777860040229,36.86,79949.3,0.0,-0.50297,0.00017,25.03747]
[1777860040907,36.86,79950.16,0.0,-0.50282,0.00017,25.03781]
[1777860041189,36.86,79950.16,0.0,-0.50282,0.00017,25.03781]
[1777860041294,36.86,79950.16,0.0,-0.50282,0.00017,25.03781]
[1777860041302,36.86,79950.16,0.0,-0.50282,0.00017,25.03781]
[1777860041422,36.86,79950.16,0.0,-0.50282,0.00017,25.03781]
[1777860041444,36.86,79950.16,0.0,-0.50282,0.00017,25.03781]
[1777860041509,36.86,79950.16,0.0,-0.50282,0.00017,25.03781]
[1777860041646,36.86,79950.16,0.0,-0.50282,0.00017,25.03781]
[1777860041741,36.86,79950.16,0.0,-0.50282,0.00017,25.03781]
[1777860041825,36.86,79950.16,0.0,-0.50282,0.00017,25.03781]
[1777860041912,36.86,79945.2,0.0,-0.50368,0.00017,25.03582]
[1777860042261,36.86,79945.2,0.0,-0.50368,0.00017,25.03582]
[1777860042400,36.86,79945.2,0.0,-0.50368,0.00017,25.03582]
[1777860042921,36.86,79885.59,0.0,-0.51396,0.00017,25.0029]
[1777860043061,36.86,79885.59,0.0,-0.51396,0.00017,25.0029]
[1777860043141,36.86,79885.59,0.0,-0.51396,0.00017,25.0029]
[1777860043398,36.86,79885.59,0.0,-0.51396,0.00017,25.0029]
[1777860043447,36.86,79885.59,0.0,-0.51396,0.00017,25.0029]
[1777860043483,36.86,79885.59,0.0,-0.51396,0.00017,25.0029]
[1777860043543,36.86,79885.59,0.0,-0.51396,0.00017,25.0029]
[1777860043708,36.86,79885.59,0.0,-0.51396,0.00017,25.0029]
[1777860043762,36.86,79885.59,0.0,-0.51396,0.00017,25.0029]
[1777860043767,36.86,79885.59,0.0,-0.51396,0.00017,25.0029]
[1777860043815,36.86,79885.59,0.0,-0.51396,0.00017,25.0029]
[1777860043927,36.86,79872.66,0.0,-0.51619,0.00017,24.99357]
[1777860044934,36.86,79855.33,0.0,-0.51918,0.00017,24.97984]
[1777860045767,36.86,79855.33,0.0,-0.51918,0.00017,24.97984]
[1777860045872,36.86,79855.33,0.0,-0.51918,0.00017,24.97984]
[1777860045944,36.86,79853.39,0.0,-0.51951,0.00017,24.97821]
[1777860046444,36.86,79853.39,0.0,-0.51951,0.00017,24.97821]
[1777860046475,36.86,79853.39,0.0,-0.51951,0.00017,24.97821]
[1777860046952,36.86,79847.21,0.0,-0.52058,0.00017,24.97292]
[1777860047319,36.86,79847.21,0.0,-0.52058,0.00017,24.97292]
[1777860047376,36.86,79847.21,0.0,-0.52058,0.00017,24.97292]
[1777860047697,36.86,79847.21,0.0,-0.52058,0.00017,24.97292]
[1777860047782,36.86,79847.21,0.0,-0.52058,0.00017,24.97292]
[1777860047823,36.86,79847.21,0.0,-0.52058,0.00017,24.97292]
[1777860047963,36.86,79847.21,0.0,-0.52058,0.00017,24.97292]
[1777860047962,36.86,79841.34,0.0,-0.52159,0.00017,24.96773]
[1777860048078,36.86,79841.34,0.0,-0.52159,0.00017,24.96773]
[1777860048116,36.86,79841.34,0.0,-0.52159,0.00017,24.96773]
[1777860048149,36.86,79841.34,0.0,-0.52159,0.00017,24.96773]
[1777860048177,36.86,79841.34,0.0,-0.52159,0.00017,24.96773]
[1777860048442,36.86,79841.34,0.0,-0.52159,0.00017,24.96773]
[1777860048462,36.86,79841.34,0.0,-0.52159,0.00017,24.96773]
[1777860048558,36.86,79841.34,0.0,-0.52159,0.00017,24.96773]
[1777860048600,36.86,79841.34,0.0,-0.52159,0.00017,24.96773]
[1777860048703,36.86,79841.34,0.0,-0.52159,0.00017,24.96773]
[1777860048747,36.86,79841.34,0.0,-0.52159,0.00017,24.96773]
[1777860048864,36.86,79841.34,0.0,-0.52159,0.00017,24.96773]
[1777860048882,36.86,79841.34,0.0,-0.52159,0.00017,24.96773]
[1777860048917,36.86,79841.34,0.0,-0.52159,0.00017,24.96773]
[1777860048975,36.86,79820.65,0.0,-0.52516,0.00017,24.94816]
[1777860049071,36.86,79820.65,0.0,-0.52516,0.00017,24.94816]
[1777860049138,36.86,79820.65,0.0,-0.52516,0.00017,24.94816]
[1777860049974,36.86,79813.56,0.0,-0.52638,0.00017,24.94099]
[1777860050106,36.86,79813.56,0.0,-0.52638,0.00017,24.94099]
[1777860051010,36.86,79805.01,0.0,-0.52785,0.00017,24.93205]
[1777860051502,36.86,79805.01,0.0,-0.52785,0.00017,24.93205]
[1777860051753,36.86,79805.01,0.0,-0.52785,0.00017,24.93205]
[1777860053013,36.86,79804.69,0.0,-0.52791,0.00017,24.93171]
[1777860054005,36.86,79805.22,0.0,-0.52781,0.00017,24.93228]
[1777860055017,36.86,79799.84,0.0,-0.52874,0.00017,24.92648]
[1777860055553,36.86,79799.84,0.0,-0.52874,0.00017,24.92648]
[1777860055654,36.86,79799.84,0.0,-0.52874,0.00017,24.92648]
[1777860056024,36.86,79804.78,0.0,-0.52789,0.00017,24.93181]
[1777860056351,36.86,79804.78,0.0,-0.52789,0.00017,24.93181]
[1777860056564,36.86,79804.78,0.0,-0.52789,0.00017,24.93181]
[1777860057031,36.86,79812.8,0.0,-0.52651,0.00017,24.94023]
[1777860058037,36.86,79818.95,0.0,-0.52544,0.00017,24.94648]
[1777860059048,36.86,79811.35,0.0,-0.52675,0.00017,24.93873]
[1777860060329,36.86,79810.44,0.0,-0.52691,0.00017,24.93779]
[1777860060363,36.86,79810.44,0.0,-0.52691,0.00017,24.93779]
[1777860060627,36.86,79810.44,0.0,-0.52691,0.00017,24.93779]
[1777860060727,36.86,79805.57,0.0,-0.52775,0.00017,24.93267]
[1777860062432,36.86,79806.72,0.0,-0.52755,0.00017,24.93389]
[1777860062655,36.86,79806.72,0.0,-0.52755,0.00017,24.93389]
[1777860064087,36.87,79800.38,0.0,-0.52864,0.00017,24.92709]
[1777860064188,36.87,79800.38,0.0,-0.52864,0.00017,24.92709]
[1777860064632,36.87,79800.38,0.0,-0.52864,0.00017,24.92709]
[1777860065093,36.87,79784.43,0.0,-0.53139,0.00017,24.90915]
[1777860065414,36.87,79784.43,0.0,-0.53139,0.00017,24.90915]
[1777860065674,36.87,79784.43,0.0,-0.53139,0.00017,24.90915]
[1777860066100,36.86,79776.44,0.0,-0.53277,0.00017,24.89971]
[1777860066500,36.86,79776.44,0.0,-0.53277,0.00017,24.89971]
[1777860067108,36.86,79773.73,0.0,-0.53324,0.00017,24.89644]
[1777860067226,36.86,79773.73,0.0,-0.53324,0.00017,24.89644]
[1777860067721,36.86,79773.73,0.0,-0.53324,0.00017,24.89644]
[1777860067856,36.86,79773.73,0.0,-0.53324,0.00017,24.89644]
[1777860068113,36.86,79789.01,0.0,-0.5306,0.00017,24.9144]
[1777860068541,36.86,79789.01,0.0,-0.5306,0.00017,24.9144]
[1777860069017,36.86,79789.01,0.0,-0.5306,0.00017,24.9144]
[1777860069125,36.86,79805.4,0.0,-0.52778,0.00017,24.93248]
[1777860069227,36.86,79805.4,0.0,-0.52778,0.00017,24.93248]
[1777860069413,36.86,79805.4,0.0,-0.52778,0.00017,24.93248]
[1777860069482,36.86,79805.4,0.0,-0.52778,0.00017,24.93248]
[1777860069787,36.86,79805.4,0.0,-0.52778,0.00017,24.93248]
[1777860070129,36.86,79806.38,0.0,-0.52761,0.00017,24.93352]
[1777860070353,36.86,79806.38,0.0,-0.52761,0.00017,24.93352]
[1777860070451,36.86,79806.38,0.0,-0.52761,0.00017,24.93352]
[1777860070919,36.86,79806.38,0.0,-0.52761,0.00017,24.93352]
[1777860071137,36.86,79779.86,0.0,-0.53218,0.00017,24.90377]
[1777860071648,36.86,79779.86,0.0,-0.53218,0.00017,24.90377]
[1777860071739,36.86,79779.86,0.0,-0.53218,0.00017,24.90377]
[1777860071765,36.86,79779.86,0.0,-0.53218,0.00017,24.90377]
[1777860071842,36.86,79779.86,0.0,-0.53218,0.00017,24.90377]
[1777860071960,36.86,79779.86,0.0,-0.53218,0.00017,24.90377]
[1777860072148,36.86,79762.61,0.0,-0.53515,0.00017,24.88265]
[1777860072516,36.86,79762.61,0.0,-0.53515,0.00017,24.88265]
[1777860073160,36.86,79753.53,0.0,-0.53672,0.00017,24.87099]
[1777860073394,36.86,79753.53,0.0,-0.53672,0.00017,24.87099]
[1777860073400,36.86,79753.53,0.0,-0.53672,0.00017,24.87099]
[1777860073625,36.86,79753.53,0.0,-0.53672,0.00017,24.87099]
[1777860073654,36.86,79753.53,0.0,-0.53672,0.00017,24.87099]
[1777860073766,36.86,79753.53,0.0,-0.53672,0.00017,24.87099]
[1777860073957,36.86,79753.53,0.0,-0.53672,0.00017,24.87099]
[1777860074155,36.86,79744.41,0.0,-0.53829,0.00017,24.85888]
[1777860075068,36.86,79744.41,0.0,-0.53829,0.00017,24.85888]
[1777860075166,36.86,79708.17,0.0,-0.54452,0.00017,24.80704]
[1777860076171,36.86,79708.17,0.0,-0.54453,0.00017,24.80701]
[1777860077066,36.86,79708.17,0.0,-0.54453,0.00017,24.80701]
[1777860077155,36.86,79707.93,0.0,-0.54457,0.00017,24.80663]
[1777860077250,36.86,79707.93,0.0,-0.54457,0.00017,24.80663]
[1777860077287,36.86,79702.71,0.0,-0.54547,0.00017,24.79866]
[1777860078925,36.86,79702.71,0.0,-0.54547,0.00017,24.79866]
[1777860079782,36.85,79684.6,0.0,-0.54858,0.00017,24.76999]
[1777860080236,36.85,79684.6,0.0,-0.54858,0.00017,24.76999]
[1777860080260,36.85,79684.6,0.0,-0.54858,0.00017,24.76999]
[1777860081083,36.85,79670.05,0.0,-0.55108,0.00017,24.74587]
[1777860081490,36.85,79670.05,0.0,-0.55108,0.00017,24.74587]
[1777860081628,36.85,79670.05,0.0,-0.55108,0.00017,24.74587]
[1777860081740,36.85,79670.05,0.0,-0.55108,0.00017,24.74587]
[1777860082036,36.85,79670.05,0.0,-0.55108,0.00017,24.74587]
[1777860082085,36.85,79656.17,0.0,-0.55347,0.00017,24.72197]
[1777860083163,36.85,79656.17,0.0,-0.55347,0.00017,24.72197]
[1777860082450,36.85,79632.22,0.0,-0.55757,0.00017,24.67871]
[1777860084196,36.85,79627.01,0.0,-0.55847,0.00017,24.66894]
[1777860084233,36.85,79627.01,0.0,-0.55847,0.00017,24.66894]
[1777860085368,36.85,79627.01,0.0,-0.55847,0.00017,24.66894]
[1777860085618,36.85,79630.86,0.0,-0.55781,0.00017,24.67614]
[1777860086866,36.85,79630.86,0.0,-0.55781,0.00017,24.67614]
[1777860086925,36.85,79626.69,0.0,-0.55853,0.00017,24.6683]
[1777860089703,36.85,79609.6,0.0,-0.56146,0.00017,24.63535]
[1777860090471,36.85,79609.6,0.0,-0.56146,0.00017,24.63535]
[1777860090499,36.85,79609.6,0.0,-0.56146,0.00017,24.63535]
[1777860090572,36.84,79602.92,0.0,-0.56261,0.00017,24.62209]
[1777860091325,36.84,79602.92,0.0,-0.56261,0.00017,24.62209]
[1777860091621,36.84,79602.1,0.0,-0.56276,0.00017,24.61652]
[1777860092741,36.84,79602.1,0.0,-0.56276,0.00017,24.61652]
[1777860092842,36.84,79609.12,0.0,-0.56156,0.00017,24.63041]
[1777860093230,36.84,79609.12,0.0,-0.56156,0.00017,24.63041]
[1777860093428,36.84,79609.12,0.0,-0.56156,0.00017,24.63041]
[1777860093766,36.84,79609.12,0.0,-0.56156,0.00017,24.63041]
[1777860093792,36.84,79609.12,0.0,-0.56156,0.00017,24.63041]
[1777860094150,36.84,79609.12,0.0,-0.56156,0.00017,24.63041]
[1777860094159,36.84,79609.12,0.0,-0.56156,0.00017,24.63041]
[1777860093997,36.84,79620.74,0.0,-0.55957,0.00017,24.65293]
[1777860094965,36.84,79625.16,0.0,-0.55882,0.00017,24.66129]
[1777860095299,36.84,79625.16,0.0,-0.55882,0.00017,24.66129]
[1777860096033,36.84,79625.16,0.0,-0.55882,0.00017,24.66129]
[1777860096134,36.83,79632.27,0.0,-0.55761,0.00017,24.67462]
[1777860097331,36.83,79627.02,0.0,-0.55851,0.00017,24.66474]
[1777860100351,36.83,79620.3,0.0,-0.55967,0.00017,24.65185]
[1777860101305,36.83,79620.3,0.0,-0.55967,0.00017,24.65185]
[1777860101577,36.83,79622.86,0.0,-0.55924,0.00017,24.65674]
[1777860104560,36.82,79619.78,0.0,-0.55977,0.00017,24.6508]
[1777860104647,36.82,79619.78,0.0,-0.55977,0.00017,24.6508]
[1777860104692,36.82,79619.78,0.0,-0.55977,0.00017,24.6508]
[1777860104722,36.82,79617.84,0.0,-0.56011,0.00017,24.64703]
[1777860105855,36.82,79617.84,0.0,-0.56011,0.00017,24.64703]
[1777860106201,36.82,79617.84,0.0,-0.56011,0.00017,24.64703]
[1777860106082,36.82,79621.34,0.0,-0.55951,0.00017,24.65374]
[1777860106536,36.82,79621.34,0.0,-0.55951,0.00017,24.65374]
[1777860106705,36.82,79621.34,0.0,-0.55951,0.00017,24.65374]
[1777860106839,36.82,79621.34,0.0,-0.55951,0.00017,24.65374]
[1777860106945,36.82,79621.34,0.0,-0.55951,0.00017,24.65374]
[1777860107005,36.82,79621.34,0.0,-0.55951,0.00017,24.65374]
[1777860107078,36.82,79621.34,0.0,-0.55951,0.00017,24.65374]
[1777860107140,36.82,79621.34,0.0,-0.55951,0.00017,24.65374]
[1777860107186,36.82,79621.34,0.0,-0.55951,0.00017,24.65374]
[1777860107165,36.82,79628.78,0.0,-0.55824,0.00017,24.66781]
[1777860107563,36.82,79628.78,0.0,-0.55824,0.00017,24.66781]
[1777860107571,36.82,79628.78,0.0,-0.55824,0.00017,24.66781]
[1777860107577,36.82,79628.78,0.0,-0.55824,0.00017,24.66781]
[1777860107589,36.82,79628.78,0.0,-0.55824,0.00017,24.66781]
[1777860107884,36.82,79628.78,0.0,-0.55824,0.00017,24.66781]
[1777860107899,36.82,79628.78,0.0,-0.55824,0.00017,24.66781]
[1777860107948,36.82,79628.78,0.0,-0.55824,0.00017,24.66781]
[1777860107989,36.82,79628.78,0.0,-0.55824,0.00017,24.66781]
[1777860108042,36.82,79640.69,0.0,-0.5562,0.00017,24.68985]
[1777860108263,36.82,79640.69,0.0,-0.5562,0.00017,24.68985]
[1777860108321,36.82,79640.69,0.0,-0.5562,0.00017,24.68985]
[1777860108517,36.82,79640.69,0.0,-0.5562,0.00017,24.68985]
[1777860108669,36.82,79640.69,0.0,-0.5562,0.00017,24.68985]
[1777860108704,36.82,79641.76,0.0,-0.55601,0.00017,24.69179]
[1777860109695,36.82,79641.76,0.0,-0.55601,0.00017,24.69179]
[1777860110170,36.82,79641.76,0.0,-0.55601,0.00017,24.69179]
[1777860109708,36.81,79647.57,0.0,-0.55502,0.00017,24.70229]
[1777860110686,36.81,79647.57,0.0,-0.55502,0.00017,24.70229]
[1777860111016,36.81,79647.57,0.0,-0.55502,0.00017,24.70229]
[1777860111028,36.81,79647.57,0.0,-0.55502,0.00017,24.70229]
[1777860111188,36.81,79647.57,0.0,-0.55502,0.00017,24.70229]
[1777860111117,36.81,79652.84,0.0,-0.55411,0.00017,24.71169]
[1777860111408,36.81,79652.84,0.0,-0.55411,0.00017,24.71169]
[1777860111522,36.81,79652.84,0.0,-0.55411,0.00017,24.71169]
[1777860111759,36.81,79652.84,0.0,-0.55411,0.00017,24.71169]
[1777860111940,36.81,79652.84,0.0,-0.55411,0.00017,24.71169]
[1777860112180,36.81,79652.84,0.0,-0.55411,0.00017,24.71169]
[1777860112204,36.81,79675.35,0.0,-0.55024,0.00017,24.75039]
[1777860112257,36.81,79675.35,0.0,-0.55024,0.00017,24.75039]
[1777860112299,36.81,79675.35,0.0,-0.55024,0.00017,24.75039]
[1777860112524,36.81,79675.35,0.0,-0.55024,0.00017,24.75039]
[1777860112552,36.81,79675.35,0.0,-0.55024,0.00017,24.75039]
[1777860112842,36.81,79675.35,0.0,-0.55024,0.00017,24.75039]
[1777860112848,36.81,79697.62,0.0,-0.54642,0.00017,24.7864]
[1777860113661,36.81,79697.62,0.0,-0.54642,0.00017,24.7864]
[1777860113764,36.81,79703.6,0.0,-0.54539,0.00017,24.79566]
[1777860114544,36.81,79703.6,0.0,-0.54539,0.00017,24.79566]
[1777860114700,36.81,79692.13,0.0,-0.54736,0.00017,24.7777]
[1777860115461,36.81,79692.13,0.0,-0.54737,0.00017,24.77768]
[1777860118904,36.8,79703.9,0.0,-0.54535,0.00017,24.79604]
[1777860119489,36.81,79703.9,0.0,-0.54535,0.00017,24.79605]
[1777860120500,36.8,79685.48,0.0,-0.54852,0.00017,24.76693]
[1777860123033,36.8,79672.92,0.0,-0.55068,0.00017,24.74616]
[1777860124133,36.8,79673.74,0.0,-0.55054,0.00017,24.74753]
[1777860124644,36.8,79686.73,0.0,-0.54831,0.00017,24.76891]
[1777860125532,36.8,79686.73,0.0,-0.54831,0.00017,24.76889]
[1777860126540,36.8,79695.6,0.0,-0.54679,0.00017,24.78304]
[1777860129799,36.79,79701.28,0.0,-0.54582,0.00017,24.79188]
[1777860135809,36.79,79699.76,0.0,-0.54608,0.00017,24.78947]
[1777860137632,36.79,79681.86,0.0,-0.54917,0.00017,24.76079]
[1777860140637,36.78,79676.03,0.0,-0.55018,0.00017,24.75111]
[1777860142740,36.78,79677.01,0.0,-0.55001,0.00017,24.75273]
[1777860142954,36.78,79677.01,0.0,-0.55001,0.00017,24.75273]
[1777860143126,36.78,79671.72,0.0,-0.55092,0.00017,24.74386]
[1777860143978,36.78,79671.72,0.0,-0.55092,0.00017,24.74386]
[1777860143988,36.78,79671.72,0.0,-0.55092,0.00017,24.74386]
[1777860144015,36.78,79650.43,0.0,-0.55459,0.00017,24.70688]
[1777860144664,36.78,79650.43,0.0,-0.55459,0.00017,24.70685]
[1777860145672,36.78,79637.05,0.0,-0.55689,0.00017,24.68256]
[1777860146302,36.78,79637.05,0.0,-0.55689,0.00017,24.68256]
[1777860146614,36.78,79637.05,0.0,-0.55689,0.00017,24.68256]
[1777860148193,36.78,79634.68,0.0,-0.5573,0.00017,24.67815]
[1777860148206,36.78,79626.27,0.0,-0.55875,0.00017,24.66234]
[1777860151714,36.77,79620.87,0.0,-0.55969,0.00017,24.6481]
[1777860152508,36.77,79620.87,0.0,-0.55969,0.00017,24.6481]
[1777860152839,36.77,79605.16,0.0,-0.56238,0.00017,24.61735]
[1777860153422,36.77,79605.16,0.0,-0.56238,0.00017,24.61735]
[1777860153880,36.77,79605.16,0.0,-0.56238,0.00017,24.61735]
[1777860153971,36.77,79593.41,0.0,-0.5644,0.00017,24.59361]
[1777860154398,36.77,79593.41,0.0,-0.5644,0.00017,24.59361]
[1777860154822,36.77,79586.07,0.0,-0.56566,0.00017,24.57845]
[1777860156984,36.76,79586.07,0.0,-0.56569,0.00017,24.57821]
[1777860157064,36.76,79576.24,0.0,-0.56737,0.00017,24.55753]
[1777860158247,36.76,79576.24,0.0,-0.56737,0.00017,24.55753]
[1777860160431,36.76,79573.61,0.0,-0.56783,0.00017,24.55189]
[1777860160791,36.76,79569.07,0.0,-0.5686,0.00017,24.54214]
[1777860164342,36.76,79571.07,0.0,-0.56826,0.00017,24.54642]
[1777860164747,36.76,79571.07,0.0,-0.56826,0.00017,24.54642]
[1777860164963,36.76,79536.26,0.0,-0.57422,0.00017,24.46894]
[1777860166824,36.75,79537.87,0.0,-0.57396,0.00017,24.47248]
[1777860168146,36.75,79545.35,0.0,-0.57269,0.00017,24.48947]
[1777860169394,36.75,79545.35,0.0,-0.57269,0.00017,24.48943]
[1777860169845,36.74,79550.93,0.0,-0.57174,0.00017,24.50194]
[1777860172287,36.74,79553.49,0.0,-0.5713,0.00017,24.50764]
[1777860171861,36.74,79559.07,0.0,-0.57035,0.00017,24.51999]
[1777860173109,36.74,79559.07,0.0,-0.57035,0.00017,24.51999]
[1777860174949,36.74,79557.52,0.0,-0.57062,0.00017,24.51648]
[1777860174985,36.74,79562.94,0.0,-0.5697,0.00017,24.52838]
[1777860176932,36.74,79562.94,0.0,-0.5697,0.00017,24.52837]
[1777860177248,36.74,79562.94,0.0,-0.5697,0.00017,24.52837]
[1777860177264,36.74,79566.0,0.0,-0.56917,0.00017,24.53502]
[1777860180227,36.74,79567.31,0.0,-0.56895,0.00017,24.53784]
[1777860180267,36.73,79575.42,0.0,-0.56756,0.00017,24.55525]
[1777860182154,36.73,79584.52,0.0,-0.56601,0.00017,24.57441]
[1777860183949,36.73,79592.78,0.0,-0.56459,0.00017,24.59148]
[1777860184989,36.73,79592.78,0.0,-0.56459,0.00017,24.59148]
[1777860185073,36.73,79605.46,0.0,-0.56242,0.00017,24.6171]
[1777860186971,36.73,79609.29,0.0,-0.56177,0.00017,24.62467]
[1777860188980,36.73,79602.16,0.0,-0.56299,0.00017,24.61042]
[1777860192504,36.72,79602.03,0.0,-0.56302,0.00017,24.6101]
[1777860193016,36.72,79597.25,0.0,-0.56385,0.00017,24.60041]
[1777860193601,36.72,79597.25,0.0,-0.56385,0.00017,24.60041]
[1777860194256,36.72,79607.21,0.0,-0.56214,0.00017,24.62041]
[1777860194517,36.72,79607.21,0.0,-0.56214,0.00017,24.62041]
[1777860194634,36.72,79607.21,0.0,-0.56214,0.00017,24.62041]
[1777860194784,36.72,79607.21,0.0,-0.56214,0.00017,24.62041]
[1777860195295,36.72,79632.13,0.0,-0.55786,0.00017,24.66851]
[1777860195729,36.72,79632.13,0.0,-0.55786,0.00017,24.66851]
[1777860195753,36.72,79632.13,0.0,-0.55786,0.00017,24.66851]
[1777860195759,36.72,79632.13,0.0,-0.55786,0.00017,24.66851]
[1777860195893,36.72,79632.13,0.0,-0.55786,0.00017,24.66851]
[1777860196058,36.72,79648.81,0.0,-0.55499,0.00017,24.69911]
[1777860196515,36.72,79648.81,0.0,-0.55499,0.00017,24.69911]
[1777860197248,36.72,79648.81,0.0,-0.55499,0.00017,24.69911]
[1777860197325,36.72,79648.81,0.0,-0.55499,0.00017,24.69911]
[1777860197328,36.72,79648.81,0.0,-0.55499,0.00017,24.69911]
[1777860197041,36.72,79648.81,0.0,-0.55499,0.00017,24.69908]
[1777860197586,36.72,79648.81,0.0,-0.55499,0.00017,24.69908]
[1777860197749,36.72,79648.81,0.0,-0.55499,0.00017,24.69908]
[1777860198046,36.72,79651.57,0.0,-0.55452,0.00017,24.70403]
[1777860199051,36.72,79639.44,0.0,-0.55661,0.00017,24.68201]
[1777860200069,36.71,79633.81,0.0,-0.55758,0.00017,24.67156]
[1777860200567,36.71,79633.81,0.0,-0.55758,0.00017,24.67156]
[1777860200767,36.71,79633.81,0.0,-0.55758,0.00017,24.67156]
[1777860201049,36.71,79633.81,0.0,-0.55758,0.00017,24.67156]
[1777860201173,36.71,79639.94,0.0,-0.55652,0.00017,24.68291]
[1777860201599,36.71,79639.94,0.0,-0.55652,0.00017,24.68291]
[1777860201637,36.71,79639.94,0.0,-0.55652,0.00017,24.68291]
[1777860201743,36.71,79639.94,0.0,-0.55652,0.00017,24.68291]
[1777860201811,36.71,79639.94,0.0,-0.55652,0.00017,24.68291]
[1777860201840,36.71,79639.94,0.0,-0.55652,0.00017,24.68291]
[1777860201974,36.71,79639.94,0.0,-0.55652,0.00017,24.68291]
[1777860202260,36.71,79677.62,0.0,-0.55003,0.00017,24.74897]
[1777860202350,36.71,79677.62,0.0,-0.55003,0.00017,24.74897]
[1777860202402,36.71,79677.62,0.0,-0.55003,0.00017,24.74897]
[1777860202875,36.71,79677.62,0.0,-0.55003,0.00017,24.74897]
[1777860203096,36.71,79677.62,0.0,-0.55003,0.00017,24.74897]
[1777860203159,36.72,79712.92,0.0,-0.54394,0.00017,24.80491]
[1777860203697,36.72,79712.92,0.0,-0.54394,0.00017,24.80491]
[1777860203888,36.72,79712.92,0.0,-0.54394,0.00017,24.80491]
[1777860204091,36.71,79712.92,0.0,-0.54394,0.00017,24.80491]
[1777860205160,36.71,79720.72,0.0,-0.5426,0.00017,24.81647]
[1777860206309,36.71,79720.72,0.0,-0.5426,0.00017,24.81647]
[1777860206344,36.71,79698.39,0.0,-0.54645,0.00017,24.78255]
[1777860206759,36.71,79698.39,0.0,-0.54645,0.00017,24.78255]
[1777860207495,36.71,79698.39,0.0,-0.54645,0.00017,24.78254]
[1777860208307,36.71,79690.25,0.0,-0.54786,0.00017,24.7696]
[1777860209125,36.71,79690.25,0.0,-0.54786,0.00017,24.76959]
[1777860209819,36.71,79690.25,0.0,-0.54786,0.00017,24.76959]
[1777860210136,36.71,79698.24,0.0,-0.54648,0.00017,24.78228]
[1777860211143,36.71,79698.66,0.0,-0.54642,0.00017,24.77905]
[1777860211456,36.71,79698.66,0.0,-0.54642,0.00017,24.77905]
[1777860211613,36.71,79698.66,0.0,-0.54642,0.00017,24.77905]
[1777860211684,36.71,79698.66,0.0,-0.54642,0.00017,24.77905]
[1777860211857,36.71,79698.66,0.0,-0.54642,0.00017,24.77905]
[1777860212175,36.71,79698.66,0.0,-0.54642,0.00017,24.77905]
[1777860212248,36.71,79668.05,0.0,-0.5517,0.00017,24.72883]
[1777860213024,36.71,79668.05,0.0,-0.5517,0.00017,24.72883]
[1777860213160,36.71,79668.05,0.0,-0.5517,0.00017,24.72881]
[1777860213410,36.71,79668.05,0.0,-0.5517,0.00017,24.72881]
[1777860214167,36.71,79660.15,0.0,-0.55306,0.00017,24.71514]
[1777860216181,36.71,79654.27,0.0,-0.55408,0.00017,24.70479]
[1777860217187,36.71,79647.34,0.0,-0.55527,0.00017,24.69238]
[1777860218170,36.71,79647.34,0.0,-0.55527,0.00017,24.69238]
[1777860218209,36.71,79640.1,0.0,-0.55652,0.00017,24.67919]
[1777860219201,36.71,79640.1,0.0,-0.55652,0.00017,24.6792]
[1777860224127,36.71,79639.51,0.0,-0.55661,0.00017,24.67816]
[1777860225608,36.71,79634.7,0.0,-0.55744,0.00017,24.66928]
[1777860225681,36.71,79634.7,0.0,-0.55744,0.00017,24.66928]
[1777860225731,36.71,79634.7,0.0,-0.55744,0.00017,24.66928]
[1777860226228,36.71,79634.7,0.0,-0.55744,0.00017,24.66928]
[1777860226329,36.71,79618.96,0.0,-0.56014,0.00017,24.63939]
[1777860227248,36.71,79618.96,0.0,-0.56014,0.00017,24.63939]
[1777860227263,36.71,79613.48,0.0,-0.56109,0.00017,24.62872]
[1777860228264,36.71,79613.48,0.0,-0.56109,0.00017,24.62869]
[1777860229595,36.71,79614.61,0.0,-0.5609,0.00017,24.63088]
[1777860230279,36.71,79614.76,0.0,-0.56087,0.00017,24.63115]
[1777860231711,36.71,79613.15,0.0,-0.56115,0.00017,24.62798]
[1777860232293,36.71,79618.83,0.0,-0.56018,0.00017,24.63904]
[1777860235693,36.71,79623.11,0.0,-0.55944,0.00017,24.64727]
[1777860236321,36.71,79624.71,0.0,-0.55917,0.00017,24.65033]
[1777860237327,36.71,79630.78,0.0,-0.55812,0.00017,24.66183]
[1777860237749,36.71,79630.78,0.0,-0.55812,0.00017,24.66183]
[1777860237772,36.71,79630.78,0.0,-0.55812,0.00017,24.66183]
[1777860239439,36.71,79633.65,0.0,-0.55763,0.00017,24.66722]
[1777860241067,36.71,79633.65,0.0,-0.55763,0.00017,24.66724]
[1777860241355,36.71,79638.55,0.0,-0.55678,0.00017,24.67635]
[1777860241905,36.71,79638.55,0.0,-0.55678,0.00017,24.67635]
[1777860241955,36.71,79638.55,0.0,-0.55678,0.00017,24.67635]
[1777860242068,36.71,79638.55,0.0,-0.55678,0.00017,24.67635]
[1777860242380,36.71,79640.37,0.0,-0.55647,0.00017,24.67972]
[1777860242936,36.71,79640.37,0.0,-0.55647,0.00017,24.67972]
[1777860243378,36.71,79659.85,0.0,-0.55311,0.00017,24.71466]
[1777860244384,36.71,79660.92,0.0,-0.55293,0.00017,24.71653]
[1777860244811,36.71,79660.92,0.0,-0.55293,0.00017,24.71653]
[1777860245393,36.71,79658.05,0.0,-0.55342,0.00017,24.71151]
[1777860245452,36.71,79658.05,0.0,-0.55342,0.00017,24.71151]
[1777860245893,36.71,79658.05,0.0,-0.55342,0.00017,24.71151]
[1777860246369,36.71,79657.35,0.0,-0.55354,0.00017,24.71028]
[1777860246703,36.71,79657.35,0.0,-0.55354,0.00017,24.71028]
[1777860246862,36.71,79657.35,0.0,-0.55354,0.00017,24.71028]
[1777860247353,36.71,79670.74,0.0,-0.55123,0.00017,24.73344]
[1777860247961,36.71,79670.74,0.0,-0.55123,0.00017,24.73344]
[1777860248349,36.71,79670.74,0.0,-0.55123,0.00017,24.73344]
[1777860248065,36.71,79704.73,0.0,-0.54537,0.00017,24.78847]
[1777860248412,36.71,79704.73,0.0,-0.54537,0.00017,24.78847]
[1777860248535,36.71,79704.73,0.0,-0.54537,0.00017,24.78847]
[1777860249272,36.71,79704.73,0.0,-0.54537,0.00017,24.78847]
[1777860249398,36.71,79704.73,0.0,-0.54537,0.00017,24.78847]
[1777860249373,36.71,79712.7,0.0,-0.544,0.00017,24.80059]
[1777860249535,36.71,79712.7,0.0,-0.544,0.00017,24.80059]
[1777860249836,36.71,79712.7,0.0,-0.544,0.00017,24.80059]
[1777860249934,36.71,79715.54,0.0,-0.54351,0.00017,24.80484]
[1777860250567,36.71,79715.54,0.0,-0.54351,0.00017,24.80484]
[1777860250872,36.71,79715.54,0.0,-0.54351,0.00017,24.80484]
[1777860250907,36.71,79715.54,0.0,-0.54351,0.00017,24.80484]
[1777860251234,36.71,79715.54,0.0,-0.54351,0.00017,24.80484]
[1777860251381,36.71,79715.54,0.0,-0.54351,0.00017,24.80484]
[1777860251311,36.71,79703.34,0.0,-0.54562,0.00017,24.7863]
[1777860251476,36.71,79703.34,0.0,-0.54562,0.00017,24.7863]
[1777860251554,36.71,79728.05,0.0,-0.54135,0.00017,24.82315]
[1777860252457,36.71,79728.05,0.0,-0.54135,0.00017,24.82316]
[1777860253464,36.71,79734.02,0.0,-0.54031,0.00017,24.83165]
[1777860256041,36.71,79736.16,0.0,-0.53994,0.00017,24.83465]
[1777860256381,36.71,79730.97,0.0,-0.54084,0.00017,24.82736]
[1777860257008,36.71,79730.97,0.0,-0.54084,0.00017,24.82736]
[1777860257143,36.71,79715.27,0.0,-0.54355,0.00017,24.8045]
[1777860258915,36.71,79693.61,0.0,-0.54729,0.00017,24.77109]
[1777860259466,36.71,79693.61,0.0,-0.54729,0.00017,24.77109]
[1777860259653,36.71,79693.61,0.0,-0.54729,0.00017,24.77109]
[1777860259686,36.71,79695.95,0.0,-0.54688,0.00017,24.77481]
[1777860261912,36.71,79695.95,0.0,-0.54688,0.00017,24.77481]
[1777860261977,36.71,79689.04,0.0,-0.54807,0.00017,24.76377]
[1777860263576,36.71,79689.04,0.0,-0.54807,0.00017,24.76378]
[1777860264399,36.71,79694.1,0.0,-0.5472,0.00017,24.7719]
[1777860264687,36.71,79694.1,0.0,-0.5472,0.00017,24.7719]
[1777860264987,36.71,79694.1,0.0,-0.5472,0.00017,24.7719]
[1777860265101,36.71,79694.1,0.0,-0.5472,0.00017,24.7719]
[1777860265199,36.71,79703.56,0.0,-0.54556,0.00017,24.78674]
[1777860266121,36.71,79703.56,0.0,-0.54556,0.00017,24.78674]
[1777860266220,36.72,79714.35,0.0,-0.5437,0.00017,24.80318]
[1777860267045,36.72,79714.35,0.0,-0.5437,0.00017,24.80318]
[1777860267059,36.72,79713.16,0.0,-0.5439,0.00017,24.80141]
[1777860267587,36.72,79699.12,0.0,-0.54632,0.00017,24.77988]
[1777860269066,36.72,79692.67,0.0,-0.54744,0.00017,24.76968]
[1777860270104,36.72,79686.22,0.0,-0.54855,0.00017,24.7593]
[1777860271278,36.72,79680.8,0.0,-0.54949,0.00017,24.74653]
[1777860272050,36.72,79680.8,0.0,-0.54949,0.00017,24.74653]
[1777860272057,36.72,79680.8,0.0,-0.54949,0.00017,24.74653]
[1777860272351,36.72,79671.05,0.0,-0.55117,0.00017,24.7302]
[1777860273932,36.72,79666.73,0.0,-0.55192,0.00017,24.72283]
[1777860274447,36.72,79666.73,0.0,-0.55192,0.00017,24.72283]
[1777860275143,36.72,79666.73,0.0,-0.55192,0.00017,24.72283]
[1777860275242,36.72,79675.87,0.0,-0.55034,0.00017,24.73832]
[1777860277188,36.72,79675.87,0.0,-0.55034,0.00017,24.73833]
[1777860277284,36.72,79684.95,0.0,-0.54877,0.00017,24.75334]
[1777860279250,36.72,79691.5,0.0,-0.54764,0.00017,24.76393]
[1777860280986,36.72,79691.5,0.0,-0.54764,0.00017,24.76394]
[1777860281078,36.72,79696.72,0.0,-0.54674,0.00017,24.77224]
[1777860281807,36.72,79696.72,0.0,-0.54674,0.00017,24.77224]
[1777860282196,36.72,79696.72,0.0,-0.54674,0.00017,24.77224]
[1777860282348,36.72,79696.72,0.0,-0.54674,0.00017,24.77224]
[1777860282396,36.72,79707.98,0.0,-0.5448,0.00017,24.78972]
[1777860282671,36.72,79707.98,0.0,-0.5448,0.00017,24.78972]
[1777860284161,36.72,79702.98,0.0,-0.54566,0.00017,24.78204]
[1777860285432,36.72,79709.39,0.0,-0.54455,0.00017,24.79188]
[1777860286306,36.72,79709.39,0.0,-0.54455,0.00017,24.79188]
[1777860286359,36.72,79709.39,0.0,-0.54455,0.00017,24.79188]
[1777860286353,36.72,79715.56,0.0,-0.54349,0.00017,24.80117]
[1777860286482,36.72,79715.56,0.0,-0.54349,0.00017,24.80117]
[1777860286537,36.72,79715.56,0.0,-0.54349,0.00017,24.80117]
[1777860286579,36.72,79715.56,0.0,-0.54349,0.00017,24.80117]
[1777860286717,36.72,79715.56,0.0,-0.54349,0.00017,24.80117]
[1777860286782,36.72,79715.56,0.0,-0.54349,0.00017,24.80117]
[1777860286791,36.72,79733.2,0.0,-0.54044,0.00017,24.82675]
[1777860287707,36.73,79733.2,0.0,-0.54044,0.00017,24.82676]
[1777860288991,36.73,79733.2,0.0,-0.54044,0.00017,24.82676]
[1777860289080,36.73,79733.2,0.0,-0.54044,0.00017,24.82676]
[1777860289422,36.73,79745.93,0.0,-0.53824,0.00017,24.84432]
[1777860289530,36.73,79745.93,0.0,-0.53824,0.00017,24.84432]
[1777860289722,36.73,79745.93,0.0,-0.53824,0.00017,24.84432]
[1777860290586,36.73,79745.93,0.0,-0.53824,0.00017,24.84432]
[1777860290728,36.73,79760.6,0.0,-0.5357,0.00017,24.86362]
[1777860291735,36.73,79771.63,0.0,-0.53379,0.00017,24.87746]
[1777860293152,36.73,79771.63,0.0,-0.53379,0.00017,24.87746]
[1777860293184,36.73,79761.99,0.0,-0.53546,0.00017,24.8654]
[1777860294746,36.73,79761.99,0.0,-0.53546,0.00017,24.8654]
[1777860294842,36.73,79757.27,0.0,-0.53628,0.00017,24.85933]
[1777860296089,36.73,79757.27,0.0,-0.53628,0.00017,24.85933]
[1777860296233,36.73,79755.08,0.0,-0.53665,0.00017,24.85648]
[1777860297777,36.73,79748.1,0.0,-0.53786,0.00017,24.84725]
[1777860301313,36.73,79733.9,0.0,-0.54031,0.00017,24.82778]
[1777860301990,36.73,79743.89,0.0,-0.53858,0.00017,24.84159]
[1777860302561,36.73,79743.89,0.0,-0.53858,0.00017,24.84159]
[1777860302818,36.73,79743.89,0.0,-0.53858,0.00017,24.84159]
[1777860303847,36.73,79743.89,0.0,-0.53858,0.00017,24.84159]
[1777860304312,36.73,79743.89,0.0,-0.53858,0.00017,24.84159]
[1777860304397,36.73,79732.3,0.0,-0.54059,0.00017,24.82554]
[1777860304498,36.73,79732.3,0.0,-0.54059,0.00017,24.82554]
[1777860305129,36.73,79741.47,0.0,-0.539,0.00017,24.8383]
[1777860306263,36.73,79741.47,0.0,-0.539,0.00017,24.8383]
[1777860306294,36.73,79745.59,0.0,-0.53829,0.00017,24.84391]
[1777860307019,36.73,79745.59,0.0,-0.53829,0.00017,24.84391]
[1777860307108,36.73,79745.07,0.0,-0.53838,0.00017,24.84321]
[1777860308025,36.73,79745.07,0.0,-0.53838,0.00017,24.84321]
[1777860308119,36.73,79739.09,0.0,-0.53941,0.00017,24.83503]
[1777860312892,36.73,79746.29,0.0,-0.53816,0.00017,24.84486]
[1777860313881,36.73,79746.29,0.0,-0.53816,0.00017,24.84486]
[1777860313973,36.73,79746.29,0.0,-0.53816,0.00017,24.84486]
[1777860314300,36.73,79753.42,0.0,-0.53693,0.00017,24.85435]
[1777860314509,36.73,79753.42,0.0,-0.53693,0.00017,24.85435]
[1777860314775,36.73,79753.42,0.0,-0.53693,0.00017,24.85435]
[1777860315134,36.73,79753.42,0.0,-0.53693,0.00017,24.85435]
[1777860315146,36.73,79753.42,0.0,-0.53693,0.00017,24.85435]
[1777860315209,36.73,79764.31,0.0,-0.53505,0.00017,24.86839]
[1777860315977,36.73,79764.31,0.0,-0.53505,0.00017,24.86839]
[1777860315981,36.73,79766.82,0.0,-0.53462,0.00017,24.87154]
[1777860318445,36.73,79762.14,0.0,-0.53542,0.00017,24.86564]
[1777860320269,36.74,79768.3,0.0,-0.53436,0.00017,24.87341]
[1777860321408,36.74,79768.3,0.0,-0.53436,0.00017,24.87341]
[1777860321475,36.74,79768.3,0.0,-0.53436,0.00017,24.87341]
[1777860321678,36.74,79769.28,0.0,-0.53419,0.00017,24.87463]
[1777860321713,36.74,79769.28,0.0,-0.53419,0.00017,24.87463]
[1777860322242,36.74,79769.28,0.0,-0.53419,0.00017,24.87463]
[1777860322289,36.74,79769.28,0.0,-0.53419,0.00017,24.87463]
[1777860322376,36.74,79769.28,0.0,-0.53419,0.00017,24.87463]
[1777860322406,36.74,79786.67,0.0,-0.53118,0.00017,24.8955]
[1777860322496,36.74,79786.67,0.0,-0.53118,0.00017,24.8955]
[1777860322965,36.74,79786.67,0.0,-0.53118,0.00017,24.89551]
[1777860324241,36.74,79786.67,0.0,-0.53118,0.00017,24.89551]
[1777860324313,36.74,79786.67,0.0,-0.53118,0.00017,24.89551]
[1777860324336,36.74,79813.83,0.0,-0.52648,0.00017,24.92527]
[1777860324944,36.74,79813.83,0.0,-0.52648,0.00017,24.92527]
[1777860325047,36.74,79813.83,0.0,-0.52648,0.00017,24.92527]
[1777860325152,36.74,79813.83,0.0,-0.52648,0.00017,24.92527]
[1777860325381,36.74,79813.83,0.0,-0.52648,0.00017,24.92527]
[1777860325447,36.74,79800.48,0.0,-0.52878,0.00017,24.91108]
[1777860325767,36.74,79800.48,0.0,-0.52878,0.00017,24.91108]
[1777860325832,36.74,79800.48,0.0,-0.52878,0.00017,24.91108]
[1777860326112,36.74,79800.48,0.0,-0.52878,0.00017,24.91108]
[1777860326117,36.74,79800.48,0.0,-0.52878,0.00017,24.91108]
[1777860326152,36.74,79800.48,0.0,-0.52878,0.00017,24.91108]
[1777860326325,36.74,79800.48,0.0,-0.52878,0.00017,24.91108]
[1777860326418,36.74,79794.96,0.0,-0.52974,0.00017,24.90497]
[1777860326711,36.74,79794.96,0.0,-0.52974,0.00017,24.90497]
[1777860327070,36.74,79794.96,0.0,-0.52974,0.00017,24.90497]
[1777860327170,36.74,79794.96,0.0,-0.52974,0.00017,24.90497]
[1777860327173,36.74,79798.26,0.0,-0.52917,0.00017,24.90864]
[1777860329010,36.74,79810.55,0.0,-0.52704,0.00017,24.92187]
[1777860330187,36.74,79810.55,0.0,-0.52704,0.00017,24.92187]
[1777860330286,36.74,79812.8,0.0,-0.52665,0.00017,24.92422]
[1777860331493,36.74,79812.8,0.0,-0.52665,0.00017,24.92422]
[1777860331694,36.75,79812.8,0.0,-0.52666,0.00017,24.92034]
[1777860332056,36.75,79812.8,0.0,-0.52666,0.00017,24.92034]
[1777860332230,36.75,79812.8,0.0,-0.52666,0.00017,24.92034]
[1777860332327,36.75,79829.88,0.0,-0.5237,0.00017,24.93737]
[1777860332836,36.75,79829.88,0.0,-0.5237,0.00017,24.93737]
[1777860333037,36.75,79829.88,0.0,-0.5237,0.00017,24.93737]
[1777860334045,36.75,79834.88,0.0,-0.52283,0.00017,24.9421]
[1777860334676,36.75,79834.88,0.0,-0.52283,0.00017,24.9421]
[1777860334713,36.75,79834.88,0.0,-0.52283,0.00017,24.9421]
[1777860334934,36.75,79834.88,0.0,-0.52283,0.00017,24.9421]
[1777860335099,36.75,79834.88,0.0,-0.52283,0.00017,24.9421]
[1777860335199,36.75,79810.81,0.0,-0.527,0.00017,24.91828]
[1777860336133,36.75,79810.81,0.0,-0.527,0.00017,24.91828]
[1777860336493,36.75,79810.81,0.0,-0.527,0.00017,24.91828]
[1777860336162,36.75,79812.9,0.0,-0.52664,0.00017,24.92046]
[1777860336857,36.75,79812.9,0.0,-0.52664,0.00017,24.92046]
[1777860337065,36.75,79812.9,0.0,-0.52664,0.00017,24.92046]
[1777860338072,36.75,79818.86,0.0,-0.5256,0.00017,24.92655]
[1777860338745,36.75,79818.86,0.0,-0.5256,0.00017,24.92655]
[1777860339080,36.75,79811.24,0.0,-0.52692,0.00017,24.91874]
[1777860339880,36.75,79811.24,0.0,-0.52692,0.00017,24.91874]
[1777860340088,36.75,79804.41,0.0,-0.5281,0.00017,24.91151]
[1777860340824,36.75,79804.41,0.0,-0.5281,0.00017,24.91151]
[1777860341094,36.75,79799.6,0.0,-0.52893,0.00017,24.90629]
[1777860342171,36.75,79799.6,0.0,-0.52893,0.00017,24.90629]
[1777860342178,36.75,79782.11,0.0,-0.53196,0.00017,24.88636]
[1777860344117,36.75,79780.43,0.0,-0.53225,0.00017,24.88437]
[1777860344821,36.75,79780.43,0.0,-0.53225,0.00017,24.88437]
[1777860347795,36.75,79775.41,0.0,-0.53312,0.00017,24.87836]
[1777860347805,36.75,79775.41,0.0,-0.53312,0.00017,24.87836]
[1777860349355,36.75,79776.18,0.0,-0.53298,0.00017,24.87929]
[1777860349525,36.75,79776.18,0.0,-0.53298,0.00017,24.87929]
[1777860349449,36.75,79751.4,0.0,-0.53727,0.00017,24.84794]
[1777860351179,36.75,79743.16,0.0,-0.53869,0.00017,24.83689]
[1777860353279,36.75,79742.26,0.0,-0.53884,0.00017,24.83566]
[1777860353381,36.75,79742.77,0.0,-0.53876,0.00017,24.83636]
[1777860355208,36.75,79736.93,0.0,-0.53976,0.00017,24.82833]
[1777860357753,36.75,79734.44,0.0,-0.54019,0.00017,24.82486]
[1777860358580,36.75,79730.28,0.0,-0.54091,0.00017,24.81899]
[1777860359235,36.75,79719.66,0.0,-0.54274,0.00017,24.80364]
[1777860360242,36.75,79718.99,0.0,-0.54286,0.00017,24.80266]
[1777860361162,36.75,79718.99,0.0,-0.54286,0.00017,24.80266]
[1777860361384,36.75,79718.99,0.0,-0.54286,0.00017,24.80266]
[1777860361454,36.75,79729.3,0.0,-0.54108,0.00017,24.81761]
[1777860361651,36.75,79729.3,0.0,-0.54108,0.00017,24.81761]
[1777860363271,36.76,79744.59,0.0,-0.53843,0.00017,24.83887]
[1777860364270,36.76,79748.37,0.0,-0.53778,0.00017,24.84396]
[1777860365475,36.76,79754.95,0.0,-0.53665,0.00017,24.85265]
[1777860367121,36.76,79754.95,0.0,-0.53665,0.00017,24.85265]
[1777860367404,36.76,79732.19,0.0,-0.54058,0.00017,24.82172]
[1777860368577,36.76,79732.19,0.0,-0.54058,0.00017,24.82172]
[1777860369307,36.76,79732.78,0.0,-0.54047,0.00017,24.82256]
[1777860369690,36.76,79732.78,0.0,-0.54047,0.00017,24.82256]
[1777860370475,36.76,79750.12,0.0,-0.53748,0.00017,24.84629]
[1777860371325,36.76,79750.12,0.0,-0.53748,0.00017,24.84629]
[1777860371670,36.76,79750.12,0.0,-0.53748,0.00017,24.84629]
[1777860371894,36.76,79750.12,0.0,-0.53748,0.00017,24.84629]
[1777860372332,36.76,79758.67,0.0,-0.536,0.00017,24.85748]
[1777860373338,36.76,79759.97,0.0,-0.53578,0.00017,24.85914]
[1777860373589,36.76,79759.97,0.0,-0.53578,0.00017,24.85914]
[1777860373769,36.76,79759.97,0.0,-0.53578,0.00017,24.85914]
[1777860374305,36.76,79759.97,0.0,-0.53578,0.00017,24.85914]
[1777860374354,36.76,79762.34,0.0,-0.53537,0.00017,24.86217]
[1777860376367,36.76,79767.63,0.0,-0.53445,0.00017,24.86884]
[1777860381513,36.76,79770.55,0.0,-0.53395,0.00017,24.87248]
[1777860381655,36.76,79770.59,0.0,-0.53394,0.00017,24.87253]
[1777860382195,36.76,79770.59,0.0,-0.53394,0.00017,24.87253]
[1777860382213,36.76,79770.59,0.0,-0.53394,0.00017,24.87253]
[1777860382415,36.76,79797.78,0.0,-0.52924,0.00017,24.90433]
[1777860384424,36.76,79802.56,0.0,-0.52841,0.00017,24.90958]
[1777860385237,36.76,79802.56,0.0,-0.52841,0.00017,24.90958]
[1777860386450,36.77,79787.02,0.0,-0.53109,0.00017,24.89219]
[1777860387448,36.77,79780.23,0.0,-0.53226,0.00017,24.88423]
[1777860389391,36.77,79780.66,0.0,-0.53219,0.00017,24.88474]
[1777860391391,36.77,79783.22,0.0,-0.53175,0.00017,24.88777]
[1777860391476,36.77,79783.08,0.0,-0.53178,0.00017,24.88372]
[1777860394496,36.77,79777.74,0.0,-0.5327,0.00017,24.87739]
[1777860397517,36.77,79771.71,0.0,-0.53374,0.00017,24.87008]
[1777860398563,36.77,79771.71,0.0,-0.53374,0.00017,24.87008]
[1777860399581,36.77,79767.67,0.0,-0.53444,0.00017,24.86509]
[1777860401554,36.77,79775.37,0.0,-0.5331,0.00017,24.87456]
[1777860403560,36.77,79775.7,0.0,-0.53305,0.00017,24.87496]
[1777860408604,36.78,79773.88,0.0,-0.53336,0.00017,24.87277]
[1777860409304,36.78,79773.88,0.0,-0.53336,0.00017,24.87277]
[1777860409607,36.78,79776.39,0.0,-0.53292,0.00017,24.87582]
[1777860409969,36.78,79776.39,0.0,-0.53292,0.00017,24.87582]
[1777860410145,36.78,79776.39,0.0,-0.53292,0.00017,24.87582]
[1777860410180,36.78,79776.39,0.0,-0.53292,0.00017,24.87582]
[1777860410357,36.78,79776.39,0.0,-0.53292,0.00017,24.87582]
[1777860410614,36.78,79776.39,0.0,-0.53292,0.00017,24.87582]
[1777860410623,36.78,79789.83,0.0,-0.5306,0.00017,24.8916]
[1777860411621,36.78,79804.36,0.0,-0.52809,0.00017,24.90771]
[1777860412142,36.78,79804.36,0.0,-0.52809,0.00017,24.90771]
[1777860412633,36.78,79814.48,0.0,-0.52634,0.00017,24.91834]
[1777860413640,36.78,79816.18,0.0,-0.52604,0.00017,24.92009]
[1777860413683,36.78,79816.18,0.0,-0.52604,0.00017,24.92009]
[1777860413753,36.78,79816.18,0.0,-0.52604,0.00017,24.92009]
[1777860414644,36.78,79815.03,0.0,-0.52624,0.00017,24.91891]
[1777860415650,36.78,79806.92,0.0,-0.52764,0.00017,24.91045]
[1777860415795,36.78,79806.92,0.0,-0.52764,0.00017,24.91045]
[1777860415886,36.78,79808.69,0.0,-0.52733,0.00017,24.91233]
[1777860420973,36.79,79810.45,0.0,-0.52703,0.00017,24.91419]
[1777860421236,36.79,79810.45,0.0,-0.52703,0.00017,24.91419]
[1777860422438,36.79,79818.07,0.0,-0.52571,0.00017,24.92203]
[1777860423256,36.79,79818.07,0.0,-0.52571,0.00017,24.92203]
[1777860426143,36.79,79819.62,0.0,-0.52544,0.00017,24.9236]
[1777860426397,36.79,79819.62,0.0,-0.52544,0.00017,24.9236]
[1777860426498,36.79,79807.56,0.0,-0.52752,0.00017,24.91117]
[1777860427711,36.79,79807.56,0.0,-0.52752,0.00017,24.91117]
[1777860427752,36.79,79802.27,0.0,-0.52843,0.00017,24.90551]
[1777860428744,36.79,79795.72,0.0,-0.52957,0.00017,24.89832]
[1777860433780,36.8,79796.36,0.0,-0.52945,0.00017,24.89907]
[1777860434868,36.8,79796.36,0.0,-0.52945,0.00017,24.89907]
[1777860434928,36.8,79796.36,0.0,-0.52945,0.00017,24.89907]
[1777860435125,36.8,79796.36,0.0,-0.52945,0.00017,24.89907]
[1777860435538,36.8,79796.36,0.0,-0.52945,0.00017,24.89907]
[1777860435593,36.8,79793.29,0.0,-0.52998,0.00017,24.89564]
[1777860435702,36.8,79793.29,0.0,-0.52998,0.00017,24.89564]
[1777860435771,36.8,79793.29,0.0,-0.52998,0.00017,24.89564]
[1777860435927,36.8,79793.29,0.0,-0.52998,0.00017,24.89564]
[1777860436054,36.8,79793.29,0.0,-0.52998,0.00017,24.89564]
[1777860436226,36.8,79793.29,0.0,-0.52998,0.00017,24.89564]
[1777860436620,36.8,79793.29,0.0,-0.52998,0.00017,24.89564]
[1777860436324,36.8,79762.81,0.0,-0.53524,0.00017,24.85919]
[1777860436763,36.8,79762.81,0.0,-0.53524,0.00017,24.85919]
[1777860437231,36.8,79762.81,0.0,-0.53524,0.00017,24.85919]
[1777860437337,36.8,79762.81,0.0,-0.53524,0.00017,24.85919]
[1777860437438,36.8,79752.53,0.0,-0.53701,0.00017,24.84592]
[1777860437718,36.8,79752.53,0.0,-0.53701,0.00017,24.84592]
[1777860438524,36.8,79752.53,0.0,-0.53701,0.00017,24.84592]
[1777860438527,36.8,79752.1,0.0,-0.53709,0.00017,24.84535]
[1777860440680,36.8,79752.1,0.0,-0.53709,0.00017,24.84535]
[1777860440829,36.8,79755.55,0.0,-0.53649,0.00017,24.84987]
[1777860441965,36.8,79755.55,0.0,-0.53649,0.00017,24.84987]
[1777860441976,36.8,79755.55,0.0,-0.53649,0.00017,24.84987]
[1777860442635,36.8,79760.37,0.0,-0.53566,0.00017,24.85609]
[1777860443596,36.8,79776.55,0.0,-0.53287,0.00017,24.87616]
[1777860444485,36.8,79766.04,0.0,-0.53468,0.00017,24.86326]
[1777860444858,36.8,79766.04,0.0,-0.53468,0.00017,24.86326]
[1777860445969,36.8,79783.76,0.0,-0.53162,0.00017,24.88471]
[1777860449525,36.8,79770.43,0.0,-0.53392,0.00017,24.86872]
[1777860449895,36.8,79770.43,0.0,-0.53392,0.00017,24.86872]
[1777860451909,36.8,79765.4,0.0,-0.5348,0.00017,24.85858]
[1777860453018,36.8,79776.38,0.0,-0.5329,0.00017,24.87207]
[1777860455534,36.8,79776.38,0.0,-0.5329,0.00017,24.87207]
[1777860459765,36.8,79781.11,0.0,-0.53209,0.00017,24.87771]
[1777860460230,36.8,79787.31,0.0,-0.53102,0.00017,24.88495]
[1777860462179,36.8,79787.31,0.0,-0.53101,0.00017,24.88496]
[1777860462837,36.8,79789.92,0.0,-0.53056,0.00017,24.88796]
[1777860463992,36.8,79781.94,0.0,-0.53194,0.00017,24.8787]
[1777860465359,36.8,79781.94,0.0,-0.53194,0.00017,24.8787]
[1777860465422,36.8,79774.35,0.0,-0.53325,0.00017,24.86963]
[1777860468026,36.8,79782.43,0.0,-0.53186,0.00017,24.87927]
[1777860472303,36.8,79784.48,0.0,-0.5315,0.00017,24.88167]
[1777860472404,36.8,79775.75,0.0,-0.53301,0.00017,24.87131]
[1777860475547,36.8,79770.02,0.0,-0.534,0.00017,24.86432]
[1777860476446,36.8,79764.11,0.0,-0.53502,0.00017,24.85695]
[1777860480112,36.8,79776.13,0.0,-0.53295,0.00017,24.87177]
[1777860482120,36.8,79766.45,0.0,-0.53462,0.00017,24.85989]
[1777860483549,36.8,79766.45,0.0,-0.53462,0.00017,24.85989]
[1777860483601,36.8,79766.45,0.0,-0.53462,0.00017,24.85989]
[1777860483700,36.8,79766.45,0.0,-0.53462,0.00017,24.85989]
[1777860483635,36.8,79775.36,0.0,-0.53308,0.00017,24.87085]
[1777860484287,36.8,79795.3,0.0,-0.52963,0.00017,24.89402]
[1777860486148,36.8,79799.4,0.0,-0.52892,0.00017,24.89857]
[1777860487157,36.8,79808.75,0.0,-0.52731,0.00017,24.90861]
[1777860488111,36.8,79808.75,0.0,-0.52731,0.00017,24.90861]
[1777860488164,36.8,79791.72,0.0,-0.53025,0.00017,24.89001]
[1777860490181,36.8,79781.01,0.0,-0.5321,0.00017,24.87761]
[1777860491183,36.8,79782.74,0.0,-0.5318,0.00017,24.87965]
[1777860492412,36.8,79782.74,0.0,-0.5318,0.00017,24.87965]
[1777860492447,36.8,79782.74,0.0,-0.5318,0.00017,24.87965]
[1777860492561,36.8,79782.74,0.0,-0.5318,0.00017,24.87965]
[1777860492769,36.8,79781.08,0.0,-0.53209,0.00017,24.87769]
[1777860493302,36.8,79788.96,0.0,-0.53073,0.00017,24.88686]
[1777860493806,36.8,79788.96,0.0,-0.53073,0.00017,24.88686]
[1777860495212,36.8,79783.61,0.0,-0.53165,0.00017,24.88066]
[1777860495808,36.8,79783.61,0.0,-0.53165,0.00017,24.88066]
[1777860496372,36.8,79761.32,0.0,-0.5355,0.00017,24.85342]
[1777860498232,36.8,79758.56,0.0,-0.53598,0.00017,24.84988]
[1777860499239,36.8,79765.33,0.0,-0.53481,0.00017,24.85849]
[1777860500642,36.8,79765.33,0.0,-0.53481,0.00017,24.85849]
[1777860500710,36.8,79766.84,0.0,-0.53455,0.00017,24.86038]
[1777860501266,36.8,79788.01,0.0,-0.53089,0.00017,24.88576]
[1777860503269,36.8,79788.53,0.0,-0.5308,0.00017,24.88636]
[1777860503857,36.8,79788.53,0.0,-0.5308,0.00017,24.88636]
[1777860504840,36.8,79788.6,0.0,-0.53079,0.00017,24.88644]
[1777860510321,36.8,79784.76,0.0,-0.53146,0.00017,24.88198]
[1777860511549,36.8,79784.76,0.0,-0.53146,0.00017,24.88198]
[1777860511752,36.8,79774.58,0.0,-0.53323,0.00017,24.86599]
[1777860512582,36.8,79774.58,0.0,-0.53323,0.00017,24.86599]
[1777860512683,36.8,79770.19,0.0,-0.53398,0.00017,24.86062]
[1777860514349,36.8,79770.85,0.0,-0.53387,0.00017,24.86143]
[1777860517370,36.79,79775.78,0.0,-0.53302,0.00017,24.86742]
[1777860519408,36.79,79776.39,0.0,-0.53292,0.00017,24.86816]
[1777860519607,36.8,79762.66,0.0,-0.53529,0.00017,24.85119]
[1777860521408,36.8,79762.66,0.0,-0.53529,0.00017,24.8512]
[1777860521502,36.8,79756.41,0.0,-0.53637,0.00017,24.84318]
[1777860525427,36.79,79753.13,0.0,-0.53693,0.00017,24.83889]
[1777860527530,36.79,79760.78,0.0,-0.53561,0.00017,24.84879]
[1777860532545,36.79,79761.74,0.0,-0.53545,0.00017,24.85]
[1777860537579,36.79,79758.69,0.0,-0.53598,0.00017,24.84608]
[1777860540601,36.79,79766.03,0.0,-0.53471,0.00017,24.85539]
[1777860542457,36.79,79764.93,0.0,-0.5349,0.00017,24.854]
[1777860542620,36.79,79775.47,0.0,-0.53308,0.00017,24.867]
[1777860543182,36.79,79775.47,0.0,-0.53308,0.00017,24.867]
[1777860543621,36.79,79775.47,0.0,-0.53308,0.00017,24.867]
[1777860544483,36.79,79775.47,0.0,-0.53308,0.00017,24.867]
[1777860544630,36.79,79784.09,0.0,-0.5316,0.00017,24.87724]
[1777860545395,36.79,79784.09,0.0,-0.5316,0.00017,24.87724]
[1777860545712,36.79,79784.09,0.0,-0.5316,0.00017,24.87724]
[1777860545782,36.79,79784.09,0.0,-0.5316,0.00017,24.87724]
[1777860545718,36.79,79800.73,0.0,-0.52872,0.00017,24.89605]
[1777860546061,36.79,79800.73,0.0,-0.52872,0.00017,24.89605]
[1777860546339,36.79,79800.73,0.0,-0.52872,0.00017,24.89605]
[1777860546393,36.79,79800.73,0.0,-0.52872,0.00017,24.89605]
[1777860546448,36.79,79800.73,0.0,-0.52872,0.00017,24.89605]
[1777860546631,36.79,79800.73,0.0,-0.52872,0.00017,24.89605]
[1777860546732,36.79,79800.73,0.0,-0.52872,0.00017,24.89605]
[1777860546789,36.79,79800.73,0.0,-0.52872,0.00017,24.89605]
[1777860546777,36.78,79825.0,0.0,-0.52452,0.00017,24.92116]
[1777860547648,36.78,79825.0,0.0,-0.52452,0.00017,24.92116]
[1777860548527,36.78,79825.0,0.0,-0.52452,0.00017,24.92116]
[1777860548657,36.79,79829.51,0.0,-0.52374,0.00017,24.92552]
[1777860549125,36.79,79829.51,0.0,-0.52374,0.00017,24.92552]
[1777860549665,36.79,79834.05,0.0,-0.52296,0.00017,24.92982]
[1777860551053,36.79,79832.51,0.0,-0.52322,0.00017,24.92837]
[1777860551365,36.79,79832.51,0.0,-0.52322,0.00017,24.92837]
[1777860551677,36.79,79829.94,0.0,-0.52367,0.00017,24.92594]
[1777860552684,36.79,79818.05,0.0,-0.52572,0.00017,24.91425]
[1777860553691,36.79,79810.68,0.0,-0.527,0.00017,24.90668]
[1777860554324,36.79,79810.68,0.0,-0.527,0.00017,24.90668]
[1777860554700,36.79,79814.31,0.0,-0.52637,0.00017,24.91045]
[1777860556712,36.79,79820.65,0.0,-0.52527,0.00017,24.91687]
[1777860559733,36.79,79825.75,0.0,-0.52439,0.00017,24.92191]
[1777860561750,36.79,79827.91,0.0,-0.52402,0.00017,24.924]
[1777860561807,36.79,79827.91,0.0,-0.52402,0.00017,24.924]
[1777860562734,36.79,79830.52,0.0,-0.52356,0.00017,24.9265]
[1777860562802,36.79,79842.82,0.0,-0.52144,0.00017,24.93786]
[1777860563127,36.79,79842.82,0.0,-0.52144,0.00017,24.93786]
[1777860563771,36.79,79842.82,0.0,-0.52144,0.00017,24.93786]
[1777860564776,36.79,79859.51,0.0,-0.51855,0.00017,24.95214]
[1777860565662,36.79,79859.51,0.0,-0.51855,0.00017,24.95214]
[1777860565783,36.79,79853.67,0.0,-0.51956,0.00017,24.94729]
[1777860567802,36.79,79844.68,0.0,-0.52111,0.00017,24.93952]
[1777860568809,36.79,79834.58,0.0,-0.52286,0.00017,24.93033]
[1777860570821,36.79,79841.77,0.0,-0.52162,0.00017,24.93693]
[1777860574109,36.8,79845.14,0.0,-0.52104,0.00017,24.93606]
[1777860574132,36.8,79845.14,0.0,-0.52104,0.00017,24.93606]
[1777860574850,36.8,79852.28,0.0,-0.5198,0.00017,24.94225]
[1777860575858,36.8,79863.02,0.0,-0.51794,0.00017,24.95112]
[1777860576864,36.8,79860.29,0.0,-0.51841,0.00017,24.94892]
[1777860577037,36.8,79860.29,0.0,-0.51841,0.00017,24.94892]
[1777860577871,36.82,79856.58,0.0,-0.51903,0.00017,24.94593]
[1777860578214,36.82,79856.58,0.0,-0.51903,0.00017,24.94593]
[1777860578528,36.82,79854.56,0.0,-0.51938,0.00017,24.94424]
[1777860579155,36.82,79854.56,0.0,-0.51938,0.00017,24.94424]
[1777860579298,36.84,79847.87,0.0,-0.52053,0.00017,24.93857]
[1777860580191,36.84,79847.87,0.0,-0.52053,0.00017,24.93857]
[1777860580230,36.84,79852.42,0.0,-0.51974,0.00017,24.94248]
[1777860581784,36.84,79860.21,0.0,-0.51839,0.00017,24.94895]
[1777860582819,36.84,79860.21,0.0,-0.51839,0.00017,24.94895]
[1777860582885,36.84,79861.85,0.0,-0.51811,0.00017,24.95028]
[1777860582925,36.84,79861.85,0.0,-0.51811,0.00017,24.95028]
[1777860583448,36.84,79861.85,0.0,-0.51811,0.00017,24.95028]
[1777860583649,36.84,79861.85,0.0,-0.51811,0.00017,24.95028]
[1777860583739,36.84,79867.16,0.0,-0.51719,0.00017,24.95448]
[1777860584596,36.84,79867.16,0.0,-0.51719,0.00017,24.95448]
[1777860584609,36.84,79867.16,0.0,-0.51719,0.00017,24.95448]
[1777860584613,36.84,79882.73,0.0,-0.5145,0.00017,24.96604]
[1777860585303,36.84,79882.73,0.0,-0.5145,0.00017,24.96604]
[1777860585391,36.85,79891.51,0.0,-0.51298,0.00017,24.97206]
[1777860586652,36.85,79891.51,0.0,-0.51298,0.00017,24.97206]
[1777860586782,36.85,79891.51,0.0,-0.51298,0.00017,24.97206]
[1777860586806,36.85,79895.15,0.0,-0.51235,0.00017,24.97445]
[1777860587037,36.85,79895.15,0.0,-0.51235,0.00017,24.97445]
[1777860587331,36.85,79895.15,0.0,-0.51235,0.00017,24.97445]
[1777860587372,36.85,79904.25,0.0,-0.51078,0.00017,24.98015]
[1777860588440,36.85,79915.31,0.0,-0.50887,0.00017,24.98655]
[1777860588947,36.85,79915.31,0.0,-0.50887,0.00017,24.98655]
[1777860590145,36.85,79915.31,0.0,-0.50887,0.00017,24.98655]
[1777860590156,36.85,79915.31,0.0,-0.50887,0.00017,24.98655]
[1777860590246,36.85,79915.32,0.0,-0.50886,0.00017,24.98656]
[1777860590924,36.85,79915.32,0.0,-0.50886,0.00017,24.98656]
[1777860591319,36.85,79915.32,0.0,-0.50886,0.00017,24.98656]
[1777860591680,36.85,79915.32,0.0,-0.50886,0.00017,24.98656]
[1777860591741,36.85,79924.68,0.0,-0.50725,0.00017,24.99153]
[1777860591984,36.85,79924.68,0.0,-0.50725,0.00017,24.99153]
[1777860592873,36.85,79924.68,0.0,-0.50725,0.00017,24.99153]
[1777860592885,36.85,79939.53,0.0,-0.50468,0.00017,24.99858]
[1777860593284,36.85,79939.53,0.0,-0.50468,0.00017,24.99858]
[1777860593362,36.85,79944.53,0.0,-0.50382,0.00017,25.00072]
[1777860595033,36.88,79935.86,0.0,-0.5053,0.00017,24.99695]
[1777860598565,36.88,79937.67,0.0,-0.50499,0.00017,24.99777]
[1777860598649,36.89,79942.11,0.0,-0.50422,0.00017,24.99971]
[1777860598998,36.89,79942.11,0.0,-0.50422,0.00017,24.99971]
[1777860599076,36.9,79939.16,0.0,-0.50472,0.00017,24.99843]
[1777860600793,36.9,79939.16,0.0,-0.50472,0.00017,24.99843]
[1777860600833,36.92,79937.15,0.0,-0.50506,0.00017,24.99754]
[1777860601731,36.93,79945.52,0.0,-0.50361,0.00017,25.00115]
[1777860603888,36.93,79945.52,0.0,-0.50361,0.00017,25.00115]
[1777860604390,36.96,79938.79,0.0,-0.50476,0.00017,24.99829]
[1777860605897,36.96,79928.86,0.0,-0.50647,0.00017,24.99368]
[1777860606108,36.96,79928.86,0.0,-0.50647,0.00017,24.99368]
[1777860606331,36.96,79920.83,0.0,-0.50785,0.00017,24.98961]
[1777860607829,36.96,79920.83,0.0,-0.50785,0.00017,24.98961]
[1777860608125,36.96,79920.83,0.0,-0.50785,0.00017,24.98961]
[1777860608827,36.96,79920.83,0.0,-0.50785,0.00017,24.98961]
[1777860608856,36.96,79915.96,0.0,-0.50869,0.00017,24.987]
[1777860613789,36.97,79916.57,0.0,-0.50858,0.00017,24.98734]
[1777860613814,36.97,79916.57,0.0,-0.50858,0.00017,24.98734]
[1777860613876,36.97,79916.57,0.0,-0.50858,0.00017,24.98734]
[1777860613845,36.97,79928.96,0.0,-0.50645,0.00017,24.99373]
[1777860614132,36.97,79928.96,0.0,-0.50645,0.00017,24.99373]
[1777860614199,36.97,79926.44,0.0,-0.50688,0.00017,24.99249]
[1777860616403,36.98,79926.44,0.0,-0.50688,0.00017,24.99249]
[1777860616490,36.98,79916.92,0.0,-0.50852,0.00017,24.98753]
[1777860621190,36.99,79910.71,0.0,-0.50958,0.00017,24.98408]
[1777860625793,36.99,79900.28,0.0,-0.51137,0.00017,24.97787]
[1777860626225,37.01,79900.28,0.0,-0.51136,0.00017,24.97789]
[1777860627234,37.01,79886.68,0.0,-0.5137,0.00017,24.96904]
[1777860628913,37.01,79886.68,0.0,-0.5137,0.00017,24.96904]
[1777860629254,37.01,79894.44,0.0,-0.51236,0.00017,24.9742]
[1777860634281,37.04,79889.69,0.0,-0.51317,0.00017,24.96723]
[1777860635289,37.05,79883.92,0.0,-0.51415,0.00017,24.96332]
[1777860640314,37.05,79885.64,0.0,-0.51385,0.00017,24.96452]
[1777860640791,37.06,79877.18,0.0,-0.51531,0.00017,24.95855]
[1777860641151,37.06,79877.18,0.0,-0.51531,0.00017,24.95855]
[1777860641842,37.06,79877.18,0.0,-0.51531,0.00017,24.95855]
[1777860641929,37.06,79858.91,0.0,-0.51844,0.00017,24.94453]
[1777860642017,37.06,79858.91,0.0,-0.51844,0.00017,24.94453]
[1777860643347,37.07,79844.66,0.0,-0.52088,0.00017,24.93255]
[1777860644185,37.07,79844.66,0.0,-0.52088,0.00017,24.93255]
[1777860644357,37.07,79844.49,0.0,-0.52091,0.00017,24.93241]
[1777860646149,37.07,79848.27,0.0,-0.52026,0.00017,24.93569]
[1777860646370,37.07,79848.27,0.0,-0.52026,0.00017,24.93569]
[1777860646972,37.07,79848.27,0.0,-0.52026,0.00017,24.93569]
[1777860647378,37.07,79842.14,0.0,-0.52131,0.00017,24.93035]
[1777860649390,37.08,79835.64,0.0,-0.52242,0.00017,24.92451]
[1777860651343,37.08,79833.63,0.0,-0.52277,0.00017,24.92266]
[1777860651424,37.08,79833.63,0.0,-0.52277,0.00017,24.92266]
[1777860651476,37.08,79811.42,0.0,-0.52658,0.00017,24.90097]
[1777860653424,37.08,79810.84,0.0,-0.52668,0.00017,24.90037]
[1777860656849,37.08,79807.72,0.0,-0.52721,0.00017,24.89715]
[1777860656943,37.08,79808.05,0.0,-0.52715,0.00017,24.89749]
[1777860662483,37.09,79804.83,0.0,-0.5277,0.00017,24.89414]
[1777860665944,37.09,79805.68,0.0,-0.52755,0.00017,24.89504]
[1777860665504,37.09,79794.32,0.0,-0.5295,0.00017,24.88278]
[1777860666511,37.09,79792.46,0.0,-0.52982,0.00017,24.88072]
[1777860670587,37.1,79793.9,0.0,-0.52957,0.00017,24.88233]
[1777860670642,37.1,79802.4,0.0,-0.52811,0.00017,24.89159]
[1777860672553,37.1,79810.9,0.0,-0.52665,0.00017,24.90051]
[1777860673679,37.1,79810.9,0.0,-0.52665,0.00017,24.90051]
[1777860673704,37.1,79810.9,0.0,-0.52665,0.00017,24.90051]
[1777860673771,37.1,79824.78,0.0,-0.52427,0.00017,24.91436]
[1777860674308,37.1,79824.78,0.0,-0.52427,0.00017,24.91436]
[1777860674568,37.1,79824.78,0.0,-0.52427,0.00017,24.91436]
[1777860675575,37.1,79833.4,0.0,-0.52279,0.00017,24.92251]
[1777860676480,37.1,79833.4,0.0,-0.52279,0.00017,24.92251]
[1777860676603,37.1,79833.4,0.0,-0.52279,0.00017,24.92251]
[1777860676937,37.1,79833.4,0.0,-0.52279,0.00017,24.92251]
[1777860676948,37.1,79848.43,0.0,-0.52021,0.00017,24.9359]
[1777860677127,37.1,79848.43,0.0,-0.52021,0.00017,24.9359]
[1777860677897,37.1,79848.43,0.0,-0.52021,0.00017,24.9359]
[1777860677588,37.1,79848.43,0.0,-0.52021,0.00017,24.93591]
[1777860678428,37.1,79848.43,0.0,-0.52021,0.00017,24.93591]
[1777860678595,37.1,79863.39,0.0,-0.51764,0.00017,24.9482]
[1777860679605,37.1,79868.28,0.0,-0.5168,0.00017,24.952]
[1777860680132,37.1,79868.28,0.0,-0.5168,0.00017,24.952]
[1777860680347,37.1,79868.28,0.0,-0.5168,0.00017,24.952]
[1777860680617,37.1,79873.17,0.0,-0.51596,0.00017,24.95569]
[1777860681256,37.1,79873.17,0.0,-0.51596,0.00017,24.95569]
[1777860681616,37.1,79865.22,0.0,-0.51733,0.00017,24.94964]
[1777860682226,37.1,79865.22,0.0,-0.51733,0.00017,24.94964]
[1777860682623,37.1,79866.48,0.0,-0.51711,0.00017,24.95062]
[1777860684238,37.1,79867.15,0.0,-0.51699,0.00017,24.95114]
[1777860684637,37.1,79870.9,0.0,-0.51635,0.00017,24.954]
[1777860689675,37.11,79873.61,0.0,-0.51588,0.00017,24.95603]
[1777860691689,37.11,79867.22,0.0,-0.51698,0.00017,24.94734]
[1777860692697,37.12,79877.24,0.0,-0.51526,0.00017,24.95482]
[1777860693704,37.12,79883.14,0.0,-0.51424,0.00017,24.95901]
[1777860694486,37.12,79883.14,0.0,-0.51424,0.00017,24.95901]
[1777860694686,37.12,79883.14,0.0,-0.51424,0.00017,24.95901]
[1777860694776,37.12,79883.14,0.0,-0.51424,0.00017,24.95901]
[1777860694873,37.12,79883.14,0.0,-0.51424,0.00017,24.95901]
[1777860694947,37.12,79883.14,0.0,-0.51424,0.00017,24.95901]
[1777860694973,37.12,79899.6,0.0,-0.51142,0.00017,24.96984]
[1777860696916,37.12,79899.6,0.0,-0.51142,0.00017,24.96984]
[1777860696726,37.12,79912.58,0.0,-0.50919,0.00017,24.9775]
[1777860697732,37.12,79913.53,0.0,-0.50903,0.00017,24.97803]
[1777860698534,37.12,79913.53,0.0,-0.50903,0.00017,24.97803]
[1777860698856,37.12,79913.53,0.0,-0.50903,0.00017,24.97803]
[1777860699543,37.12,79912.21,0.0,-0.50926,0.00017,24.97729]
[1777860699746,37.12,79912.21,0.0,-0.50926,0.00017,24.97729]
[1777860700420,37.12,79912.21,0.0,-0.50926,0.00017,24.97729]
[1777860700724,37.12,79912.21,0.0,-0.50926,0.00017,24.97729]
[1777860700821,37.12,79912.21,0.0,-0.50926,0.00017,24.97729]
[1777860700944,37.12,79912.21,0.0,-0.50926,0.00017,24.97729]
[1777860700929,37.12,79922.41,0.0,-0.50751,0.00017,24.98279]
[1777860701049,37.12,79922.41,0.0,-0.50751,0.00017,24.98279]
[1777860701765,37.12,79922.41,0.0,-0.50751,0.00017,24.98278]
[1777860702772,37.12,79932.05,0.0,-0.50585,0.00017,24.98753]
[1777860703877,37.12,79932.05,0.0,-0.50585,0.00017,24.98753]
[1777860703979,37.12,79924.59,0.0,-0.50713,0.00017,24.9839]
[1777860704723,37.12,79924.59,0.0,-0.50713,0.00017,24.9839]
[1777860704822,37.12,79914.11,0.0,-0.50893,0.00017,24.97836]
[1777860705969,37.12,79914.11,0.0,-0.50893,0.00017,24.97836]
[1777860706283,37.12,79913.64,0.0,-0.50901,0.00017,24.9781]
[1777860706913,37.12,79890.91,0.0,-0.51291,0.00017,24.96429]
[1777860708815,37.12,79888.58,0.0,-0.51331,0.00017,24.96274]
[1777860709949,37.13,79895.75,0.0,-0.51207,0.00017,24.96743]
[1777860710893,37.13,79895.75,0.0,-0.51207,0.00017,24.96743]
[1777860710992,37.13,79903.63,0.0,-0.51072,0.00017,24.97231]
[1777860712842,37.13,79905.97,0.0,-0.51032,0.00017,24.97371]
[1777860716870,37.13,79899.25,0.0,-0.51147,0.00017,24.96964]
[1777860720937,37.13,79907.05,0.0,-0.51013,0.00017,24.97434]
[1777860722924,37.13,79912.91,0.0,-0.50913,0.00017,24.9777]
[1777860723200,37.13,79912.91,0.0,-0.50913,0.00017,24.9777]
[1777860723978,37.13,79912.91,0.0,-0.50913,0.00017,24.9777]
[1777860723994,37.13,79930.84,0.0,-0.50605,0.00017,24.98697]
[1777860725947,37.13,79928.12,0.0,-0.50652,0.00017,24.98566]
[1777860726951,37.13,79921.43,0.0,-0.50767,0.00017,24.98229]
[1777860728965,37.14,79913.7,0.0,-0.50899,0.00017,24.97814]
[1777860731987,37.14,79907.53,0.0,-0.51005,0.00017,24.97463]
[1777860732993,37.14,79914.22,0.0,-0.5089,0.00017,24.97843]
[1777860734000,37.14,79919.43,0.0,-0.508,0.00017,24.98125]
[1777860736288,37.14,79916.16,0.0,-0.50856,0.00017,24.9795]
[1777860742057,37.15,79913.48,0.0,-0.50902,0.00017,24.97803]
[1777860745352,37.15,79911.63,0.0,-0.50933,0.00017,24.977]
[1777860745461,37.15,79911.63,0.0,-0.50933,0.00017,24.977]
[1777860745660,37.16,79918.35,0.0,-0.50818,0.00017,24.98068]
[1777860747787,37.16,79933.42,0.0,-0.5056,0.00017,24.98819]
[1777860752850,37.16,79932.57,0.0,-0.50574,0.00017,24.98392]
[1777860753158,37.16,79942.02,0.0,-0.50412,0.00017,24.98813]
[1777860754964,37.17,79947.29,0.0,-0.50322,0.00017,24.9903]
[1777860755301,37.17,79947.29,0.0,-0.50322,0.00017,24.9903]
[1777860755339,37.17,79947.29,0.0,-0.50322,0.00017,24.9903]
[1777860755462,37.17,79947.29,0.0,-0.50322,0.00017,24.9903]
[1777860755648,37.17,79919.35,0.0,-0.50801,0.00017,24.97735]
[1777860757526,37.17,79904.42,0.0,-0.51056,0.00017,24.96895]
[1777860758832,37.17,79903.29,0.0,-0.51076,0.00017,24.96828]
[1777860762027,37.17,79901.63,0.0,-0.51104,0.00017,24.96727]
[1777860762205,37.17,79904.46,0.0,-0.51055,0.00017,24.96898]
[1777860766235,37.18,79896.67,0.0,-0.51188,0.00017,24.96421]
[1777860768248,37.18,79904.6,0.0,-0.51053,0.00017,24.96908]
[1777860773283,37.19,79906.95,0.0,-0.51012,0.00017,24.97047]
[1777860777427,37.2,79903.04,0.0,-0.51079,0.00017,24.96815]
[1777860777527,37.2,79907.99,0.0,-0.50994,0.00017,24.97108]
[1777860783354,37.21,79911.75,0.0,-0.50929,0.00017,24.97324]
[1777860788388,37.22,79912.89,0.0,-0.50909,0.00017,24.97388]
[1777860793428,37.23,79916.93,0.0,-0.50839,0.00017,24.9761]
[1777860794437,37.23,79910.25,0.0,-0.50953,0.00017,24.97241]
[1777860798967,37.23,79905.7,0.0,-0.51031,0.00017,24.96978]
[1777860799068,37.23,79904.02,0.0,-0.51059,0.00017,24.96878]
[1777860804506,37.24,79902.22,0.0,-0.5109,0.00017,24.9677]
[1777860808597,37.24,79902.82,0.0,-0.5108,0.00017,24.96807]
[1777860808696,37.24,79902.82,0.0,-0.5108,0.00017,24.96807]
[1777860808725,37.24,79907.63,0.0,-0.50997,0.00017,24.97091]
[1777860810940,37.24,79907.63,0.0,-0.50997,0.00017,24.97091]
[1777860811025,37.24,79907.63,0.0,-0.50997,0.00017,24.97091]
[1777860811121,37.24,79914.21,0.0,-0.50885,0.00017,24.97076]
[1777860811794,37.24,79914.21,0.0,-0.50885,0.00017,24.97076]
[1777860811882,37.24,79914.21,0.0,-0.50885,0.00017,24.97076]
[1777860812831,37.24,79917.3,0.0,-0.50832,0.00017,24.97244]
[1777860812992,37.25,79922.36,0.0,-0.50745,0.00017,24.97509]
[1777860815449,37.25,79920.2,0.0,-0.50782,0.00017,24.97397]
[1777860815583,37.26,79917.91,0.0,-0.50821,0.00017,24.97277]
[1777860820619,37.31,79920.46,0.0,-0.50775,0.00017,24.97415]
[1777860825725,37.33,79920.99,0.0,-0.50764,0.00017,24.97444]
[1777860825759,37.33,79921.79,0.0,-0.50751,0.00017,24.97485]
[1777860831622,37.34,79921.52,0.0,-0.50755,0.00017,24.97472]
[1777860836731,37.35,79919.26,0.0,-0.50793,0.00017,24.97355]
[1777860841771,37.36,79920.07,0.0,-0.50779,0.00017,24.97397]
[1777860842997,37.36,79914.76,0.0,-0.50869,0.00017,24.97114]
[1777860848816,37.36,79919.54,0.0,-0.50788,0.00017,24.9737]
[1777860853851,37.36,79921.87,0.0,-0.50748,0.00017,24.97491]
[1777860858941,37.37,79921.98,0.0,-0.50746,0.00017,24.97497]
[1777860861907,37.37,79914.04,0.0,-0.50881,0.00017,24.97076]
[1777860866941,37.38,79913.21,0.0,-0.50895,0.00017,24.97031]
[1777860870224,37.38,79914.88,0.0,-0.50866,0.00017,24.97123]
[1777860870894,37.38,79914.88,0.0,-0.50866,0.00017,24.97123]
[1777860870994,37.39,79916.12,0.0,-0.50845,0.00017,24.9719]
[1777860876037,37.39,79917.87,0.0,-0.50815,0.00017,24.96897]
[1777860881039,37.4,79919.08,0.0,-0.50794,0.00017,24.96961]
[1777860886074,37.41,79922.25,0.0,-0.50739,0.00017,24.97126]
[1777860891211,37.42,79923.58,0.0,-0.50716,0.00017,24.97194]
[1777860897152,37.43,79924.99,0.0,-0.50691,0.00017,24.97265]
[1777860902186,37.44,79927.14,0.0,-0.50654,0.00017,24.97371]
[1777860907222,37.45,79923.8,0.0,-0.50711,0.00017,24.97206]
[1777860912279,37.46,79923.13,0.0,-0.50722,0.00017,24.97173]
[1777860917313,37.47,79921.27,0.0,-0.50753,0.00017,24.97079]
[1777860918350,37.47,79921.27,0.0,-0.50753,0.00017,24.97079]
[1777860918470,37.47,79921.27,0.0,-0.50753,0.00017,24.97079]
[1777860918591,37.47,79921.27,0.0,-0.50753,0.00017,24.97079]
[1777860918681,37.47,79913.68,0.0,-0.50882,0.00017,24.96676]
[1777860920091,37.47,79913.68,0.0,-0.50882,0.00017,24.96676]
[1777860920165,37.47,79912.2,0.0,-0.50907,0.00017,24.96595]
[1777860920678,37.47,79912.2,0.0,-0.50907,0.00017,24.96595]
[1777860920830,37.47,79900.91,0.0,-0.51099,0.00017,24.9594]
[1777860922022,37.47,79900.91,0.0,-0.51099,0.00017,24.9594]
[1777860922107,37.47,79890.07,0.0,-0.51283,0.00017,24.95257]
[1777860922702,37.47,79890.07,0.0,-0.51283,0.00017,24.95257]
[1777860923023,37.47,79901.52,0.0,-0.51089,0.00017,24.95977]
[1777860924255,37.47,79901.52,0.0,-0.51089,0.00017,24.95977]
[1777860923356,37.47,79901.52,0.0,-0.51089,0.00017,24.95977]
[1777860924365,37.47,79914.28,0.0,-0.50872,0.00017,24.96709]
[1777860926055,37.47,79914.28,0.0,-0.50872,0.00017,24.96709]
[1777860926134,37.47,79915.37,0.0,-0.50853,0.00017,24.96768]
[1777860927083,37.47,79915.37,0.0,-0.50853,0.00017,24.96768]
[1777860927179,37.47,79915.37,0.0,-0.50853,0.00017,24.96768]
[1777860927139,37.47,79900.11,0.0,-0.51113,0.00017,24.95891]
[1777860927555,37.47,79900.11,0.0,-0.51113,0.00017,24.95891]
[1777860928024,37.47,79900.11,0.0,-0.51113,0.00017,24.95891]
[1777860928123,37.47,79888.39,0.0,-0.51312,0.00017,24.95146]
[1777860928690,37.47,79889.45,0.0,-0.51294,0.00017,24.95216]
[1777860930536,37.47,79891.88,0.0,-0.51252,0.00017,24.95375]
[1777860930566,37.47,79898.44,0.0,-0.51141,0.00017,24.95789]
[1777860932319,37.47,79898.44,0.0,-0.51141,0.00017,24.95402]
[1777860932422,37.47,79901.18,0.0,-0.51094,0.00017,24.95569]
[1777860934832,37.47,79906.89,0.0,-0.50997,0.00017,24.95907]
[1777860937700,37.48,79911.76,0.0,-0.50915,0.00017,24.96183]
[1777860941483,37.48,79918.51,0.0,-0.508,0.00017,24.96549]
[1777860946517,37.48,79916.14,0.0,-0.5084,0.00017,24.96423]
[1777860951554,37.48,79915.84,0.0,-0.50845,0.00017,24.96407]
[1777860954577,37.48,79921.82,0.0,-0.50743,0.00017,24.96721]
[1777860959613,37.49,79925.57,0.0,-0.50679,0.00017,24.96909]
[1777860964646,37.49,79926.2,0.0,-0.50668,0.00017,24.9694]
[1777860969681,37.5,79924.59,0.0,-0.50695,0.00017,24.96861]
[1777860973186,37.5,79922.14,0.0,-0.50737,0.00017,24.96738]
[1777860973254,37.5,79922.14,0.0,-0.50737,0.00017,24.96738]
[1777860973292,37.5,79920.96,0.0,-0.50757,0.00017,24.96678]
[1777860974183,37.5,79892.66,0.0,-0.51237,0.00017,24.95042]
[1777860974461,37.5,79892.66,0.0,-0.51237,0.00017,24.95042]
[1777860974495,37.5,79892.66,0.0,-0.51237,0.00017,24.95042]
[1777860974780,37.5,79892.66,0.0,-0.51237,0.00017,24.95042]
[1777860975102,37.5,79892.66,0.0,-0.51237,0.00017,24.95042]
[1777860975132,37.51,79873.73,0.0,-0.51559,0.00017,24.93745]
[1777860975897,37.51,79873.73,0.0,-0.51559,0.00017,24.93745]
[1777860975962,37.51,79873.73,0.0,-0.51559,0.00017,24.93745]
[1777860975972,37.51,79873.73,0.0,-0.51559,0.00017,24.93745]
[1777860975982,37.51,79873.73,0.0,-0.51559,0.00017,24.93745]
[1777860975999,37.51,79874.68,0.0,-0.51543,0.00017,24.93814]
[1777860976747,37.51,79874.68,0.0,-0.51543,0.00017,24.93814]
[1777860976758,37.51,79874.68,0.0,-0.51543,0.00017,24.93814]
[1777860976837,37.51,79868.42,0.0,-0.51649,0.00017,24.93353]
[1777860978427,37.51,79868.42,0.0,-0.51649,0.00017,24.93353]
[1777860979105,37.51,79868.42,0.0,-0.51649,0.00017,24.93353]
[1777860979206,37.51,79859.42,0.0,-0.51802,0.00017,24.92658]
[1777860979792,37.51,79859.42,0.0,-0.51802,0.00017,24.92658]
[1777860979793,37.51,79858.32,0.0,-0.51821,0.00017,24.92571]
[1777860980500,37.51,79858.32,0.0,-0.51821,0.00017,24.92571]
[1777860980758,37.51,79858.32,0.0,-0.51821,0.00017,24.92571]
[1777860983779,37.51,79844.93,0.0,-0.52048,0.00017,24.91464]
[1777860984934,37.51,79844.93,0.0,-0.52048,0.00017,24.91464]
[1777860985210,37.51,79834.56,0.0,-0.52224,0.00017,24.90551]
[1777860985624,37.51,79834.56,0.0,-0.52224,0.00017,24.90551]
[1777860985710,37.51,79834.56,0.0,-0.52224,0.00017,24.90551]
[1777860985803,37.51,79819.98,0.0,-0.52471,0.00017,24.89185]
[1777860986976,37.51,79819.98,0.0,-0.52471,0.00017,24.89185]
[1777860987013,37.51,79802.64,0.0,-0.52766,0.00017,24.87435]
[1777860987807,37.51,79802.64,0.0,-0.52766,0.00017,24.87434]
[1777860988441,37.51,79802.64,0.0,-0.52766,0.00017,24.87434]
[1777860988814,37.51,79799.31,0.0,-0.52823,0.00017,24.87083]
[1777860991855,37.51,79795.52,0.0,-0.52888,0.00017,24.86288]
[1777860992639,37.51,79795.34,0.0,-0.52891,0.00017,24.86269]
[1777860995112,37.51,79799.45,0.0,-0.52821,0.00017,24.86709]
[1777860995295,37.51,79805.38,0.0,-0.5272,0.00017,24.87331]
[1777860996278,37.51,79818.21,0.0,-0.52502,0.00017,24.88623]
[1777860996998,37.51,79818.21,0.0,-0.52502,0.00017,24.88623]
[1777860998168,37.51,79819.51,0.0,-0.5248,0.00017,24.8875]
[1777861000966,37.51,79820.87,0.0,-0.52457,0.00017,24.88882]
[1777861001234,37.51,79820.28,0.0,-0.52467,0.00017,24.88825]
[1777861006269,37.51,79818.09,0.0,-0.52504,0.00017,24.88613]
[1777861007953,37.52,79812.87,0.0,-0.52592,0.00017,24.88097]
[1777861008957,37.52,79812.87,0.0,-0.52592,0.00017,24.88097]
[1777861009306,37.52,79800.0,0.0,-0.52811,0.00017,24.8677]
[1777861010975,37.52,79795.76,0.0,-0.52883,0.00017,24.86317]
[1777861012540,37.52,79796.93,0.0,-0.52863,0.00017,24.86443]
[1777861012989,37.52,79796.81,0.0,-0.52865,0.00017,24.8643]
[1777861013997,37.52,79792.04,0.0,-0.52946,0.00017,24.85912]
[1777861014542,37.52,79792.04,0.0,-0.52946,0.00017,24.85912]
[1777861015003,37.52,79789.49,0.0,-0.52989,0.00017,24.85631]
[1777861020043,37.52,79789.36,0.0,-0.52991,0.00017,24.85617]
[1777861025073,37.52,79787.64,0.0,-0.53021,0.00017,24.85427]
[1777861030107,37.52,79789.37,0.0,-0.52991,0.00017,24.8562]
[1777861032608,37.52,79789.22,0.0,-0.52994,0.00017,24.85603]
[1777861032795,37.52,79789.22,0.0,-0.52994,0.00017,24.85603]
[1777861033041,37.52,79789.22,0.0,-0.52994,0.00017,24.85603]
[1777861033065,37.52,79789.22,0.0,-0.52994,0.00017,24.85603]
[1777861033402,37.52,79789.74,0.0,-0.52985,0.00017,24.85661]
[1777861034256,37.52,79789.74,0.0,-0.52985,0.00017,24.85661]
[1777861034358,37.52,79811.53,0.0,-0.52615,0.00017,24.87963]
[1777861035143,37.52,79811.53,0.0,-0.52615,0.00017,24.87964]
[1777861036340,37.52,79811.53,0.0,-0.52615,0.00017,24.87964]
[1777861038909,37.52,79812.33,0.0,-0.52601,0.00017,24.88044]
[1777861039170,37.52,79811.96,0.0,-0.52607,0.00017,24.88007]
[1777861040177,37.52,79802.24,0.0,-0.52773,0.00017,24.87008]
[1777861040800,37.52,79802.24,0.0,-0.52773,0.00017,24.87008]
[1777861041184,37.52,79802.15,0.0,-0.52774,0.00017,24.86998]
[1777861046221,37.52,79802.09,0.0,-0.52775,0.00017,24.86991]
[1777861047559,37.52,79802.59,0.0,-0.52767,0.00017,24.87044]
[1777861055256,37.52,79801.96,0.0,-0.52778,0.00017,24.86589]
[1777861061326,37.52,79803.28,0.0,-0.52756,0.00017,24.86728]
[1777861066360,37.52,79803.32,0.0,-0.52755,0.00017,24.86732]
[1777861069526,37.52,79806.04,0.0,-0.52708,0.00017,24.87016]
[1777861070018,37.52,79806.04,0.0,-0.52708,0.00017,24.87016]
[1777861070180,37.52,79806.04,0.0,-0.52708,0.00017,24.87016]
[1777861070400,37.52,79816.1,0.0,-0.52538,0.00017,24.88032]
[1777861070838,37.52,79816.1,0.0,-0.52538,0.00017,24.88032]
[1777861071297,37.52,79816.1,0.0,-0.52538,0.00017,24.88032]
[1777861071405,37.52,79850.67,0.0,-0.5195,0.00017,24.91176]
[1777861072409,37.53,79861.53,0.0,-0.51766,0.00017,24.92052]
[1777861072463,37.53,79861.53,0.0,-0.51766,0.00017,24.92052]
[1777861073416,37.53,79858.78,0.0,-0.51812,0.00017,24.91836]
[1777861079039,37.54,79857.79,0.0,-0.51828,0.00017,24.9176]
[1777861079082,37.54,79864.63,0.0,-0.51712,0.00017,24.92296]
[1777861083223,37.55,79870.7,0.0,-0.51608,0.00017,24.92755]
[1777861084392,37.55,79870.7,0.0,-0.51608,0.00017,24.92755]
[1777861084407,37.55,79872.51,0.0,-0.51577,0.00017,24.92888]
[1777861085120,37.55,79878.47,0.0,-0.51476,0.00017,24.93317]
[1777861086513,37.55,79884.2,0.0,-0.51379,0.00017,24.93713]
[1777861089540,37.6,79892.58,0.0,-0.51233,0.00017,24.94273]
[1777861091458,37.62,79890.55,0.0,-0.51266,0.00017,24.94145]
[1777861091557,37.65,79883.74,0.0,-0.5138,0.00017,24.93696]
[1777861096593,37.68,79884.88,0.0,-0.51359,0.00017,24.93778]
[1777861097599,37.7,79893.62,0.0,-0.51209,0.00017,24.94352]
[1777861099677,37.72,79894.43,0.0,-0.51194,0.00017,24.94405]
[1777861099881,37.72,79894.43,0.0,-0.51194,0.00017,24.94405]
[1777861099987,37.72,79894.43,0.0,-0.51194,0.00017,24.94405]
[1777861100233,37.72,79894.43,0.0,-0.51194,0.00017,24.94405]
[1777861100239,37.74,79897.07,0.0,-0.51148,0.00017,24.94572]
[1777861100554,37.74,79897.07,0.0,-0.51148,0.00017,24.94572]
[1777861101177,37.74,79897.07,0.0,-0.51148,0.00017,24.94572]
[1777861101279,37.76,79921.17,0.0,-0.5074,0.00017,24.95929]
[1777861102635,37.76,79925.29,0.0,-0.50671,0.00017,24.96134]
[1777861104763,37.77,79923.77,0.0,-0.50696,0.00017,24.9606]
[1777861104854,37.77,79925.36,0.0,-0.5067,0.00017,24.96138]
[1777861107071,37.77,79925.36,0.0,-0.50669,0.00017,24.96138]
[1777861107073,37.77,79927.39,0.0,-0.50635,0.00017,24.96237]
[1777861108834,37.77,79927.39,0.0,-0.50635,0.00017,24.96237]
[1777861108932,37.77,79927.8,0.0,-0.50628,0.00017,24.96256]
[1777861114196,37.78,79928.4,0.0,-0.50618,0.00017,24.95898]
[1777861119217,37.78,79925.94,0.0,-0.50659,0.00017,24.95779]
[1777861120468,37.78,79913.88,0.0,-0.50863,0.00017,24.9516]
[1777861120535,37.78,79913.88,0.0,-0.50863,0.00017,24.9516]
[1777861120773,37.8,79913.88,0.0,-0.50862,0.00017,24.95161]
[1777861121776,37.8,79907.33,0.0,-0.50972,0.00017,24.94798]
[1777861122991,37.82,79891.77,0.0,-0.51234,0.00017,24.9386]
[1777861124405,37.82,79891.77,0.0,-0.51234,0.00017,24.9386]
[1777861123794,37.82,79891.77,0.0,-0.51234,0.00017,24.9386]
[1777861124620,37.82,79891.77,0.0,-0.51234,0.00017,24.9386]
[1777861124799,37.82,79878.6,0.0,-0.51456,0.00017,24.92981]
[1777861125817,37.82,79873.57,0.0,-0.5154,0.00017,24.92625]
[1777861127127,37.82,79882.3,0.0,-0.51393,0.00017,24.93236]
[1777861130025,37.83,79862.97,0.0,-0.51719,0.00017,24.91839]
[1777861130957,37.83,79862.97,0.0,-0.51719,0.00017,24.91839]
[1777861131451,37.83,79853.25,0.0,-0.51882,0.00017,24.91074]
[1777861132857,37.83,79854.31,0.0,-0.51864,0.00017,24.9116]
[1777861137303,37.83,79848.68,0.0,-0.51959,0.00017,24.90701]
[1777861138071,37.83,79848.68,0.0,-0.51959,0.00017,24.90701]
[1777861138074,37.83,79848.68,0.0,-0.51959,0.00017,24.90701]
[1777861138148,37.83,79841.22,0.0,-0.52084,0.00017,24.9007]
[1777861140199,37.84,79841.22,0.0,-0.52084,0.00017,24.90071]
[1777861141464,37.84,79858.42,0.0,-0.51794,0.00017,24.91489]
[1777861143456,37.85,79858.46,0.0,-0.51792,0.00017,24.91495]
[1777861148365,37.86,79859.93,0.0,-0.51767,0.00017,24.91611]
[1777861152266,37.86,79858.69,0.0,-0.51788,0.00017,24.91515]
[1777861153334,37.86,79839.67,0.0,-0.52108,0.00017,24.89944]
[1777861154633,37.86,79839.67,0.0,-0.52108,0.00017,24.89944]
[1777861155018,37.86,79831.61,0.0,-0.52244,0.00017,24.89231]
[1777861156610,37.86,79828.08,0.0,-0.52303,0.00017,24.88909]
[1777861158038,37.87,79818.83,0.0,-0.52458,0.00017,24.88041]
[1777861159288,37.87,79818.83,0.0,-0.52458,0.00017,24.88041]
[1777861159322,37.87,79813.4,0.0,-0.5255,0.00017,24.87513]
[1777861161057,37.87,79820.82,0.0,-0.52425,0.00017,24.88232]
[1777861163071,37.87,79826.71,0.0,-0.52325,0.00017,24.88785]
[1777861165177,37.87,79827.41,0.0,-0.52313,0.00017,24.8885]
[1777861165189,37.87,79828.3,0.0,-0.52298,0.00017,24.88932]
[1777861168418,37.88,79835.33,0.0,-0.5218,0.00017,24.89568]
[1777861170469,37.88,79846.68,0.0,-0.51989,0.00017,24.90546]
[1777861172323,37.88,79858.91,0.0,-0.51783,0.00017,24.91148]
[1777861174155,37.88,79862.73,0.0,-0.51719,0.00017,24.91444]
[1777861174882,37.88,79862.73,0.0,-0.51719,0.00017,24.91444]
[1777861175299,37.88,79862.73,0.0,-0.51719,0.00017,24.91444]
[1777861175405,37.88,79870.4,0.0,-0.51589,0.00017,24.92019]
[1777861177073,37.88,79870.4,0.0,-0.51589,0.00017,24.92019]
[1777861177470,37.88,79870.4,0.0,-0.51589,0.00017,24.92019]
[1777861177174,37.88,79882.68,0.0,-0.51383,0.00017,24.92884]
[1777861178392,37.88,79898.95,0.0,-0.51109,0.00017,24.93926]
[1777861180196,37.89,79894.35,0.0,-0.51186,0.00017,24.93643]
[1777861185232,37.88,79891.55,0.0,-0.51233,0.00017,24.93466]
[1777861187245,37.89,79886.18,0.0,-0.51324,0.00017,24.93118]
[1777861188476,37.89,79878.51,0.0,-0.51453,0.00017,24.92598]
[1777861189542,37.89,79878.51,0.0,-0.51453,0.00017,24.92598]
[1777861190473,37.89,79871.62,0.0,-0.51568,0.00017,24.92109]
[1777861191805,37.89,79871.62,0.0,-0.51568,0.00017,24.92109]
[1777861192281,37.89,79870.08,0.0,-0.51594,0.00017,24.91997]
[1777861197315,37.9,79873.43,0.0,-0.51537,0.00017,24.92242]
[1777861202153,37.91,79870.3,0.0,-0.5159,0.00017,24.92015]
[1777861202351,37.9,79875.16,0.0,-0.51508,0.00017,24.92365]
[1777861204544,37.9,79886.5,0.0,-0.51317,0.00017,24.93142]
[1777861206880,37.9,79886.07,0.0,-0.51324,0.00017,24.93113]
[1777861207385,37.91,79884.45,0.0,-0.51352,0.00017,24.93006]
[1777861208757,37.91,79884.65,0.0,-0.51348,0.00017,24.93019]
[1777861209348,37.91,79884.65,0.0,-0.51348,0.00017,24.93019]
[1777861209374,37.91,79884.65,0.0,-0.51348,0.00017,24.93019]
[1777861209427,37.91,79884.65,0.0,-0.51348,0.00017,24.93019]
[1777861209473,37.91,79897.94,0.0,-0.51124,0.00017,24.93867]
[1777861210208,37.91,79897.94,0.0,-0.51124,0.00017,24.93867]
[1777861210416,37.91,79897.94,0.0,-0.51124,0.00017,24.93867]
[1777861211385,37.91,79899.91,0.0,-0.51091,0.00017,24.93987]
[1777861211431,37.91,79896.52,0.0,-0.51148,0.00017,24.93781]
[1777861211893,37.91,79896.52,0.0,-0.51148,0.00017,24.93781]
[1777861212439,37.91,79896.52,0.0,-0.51148,0.00017,24.93781]
[1777861213960,37.91,79895.67,0.0,-0.51162,0.00017,24.93729]
[1777861214441,37.92,79894.92,0.0,-0.51175,0.00017,24.93682]
[1777861215573,37.92,79894.92,0.0,-0.51175,0.00017,24.93682]
[1777861215716,37.92,79894.83,0.0,-0.51176,0.00017,24.93677]
[1777861215779,37.92,79894.83,0.0,-0.51176,0.00017,24.93677]
[1777861216039,37.92,79894.83,0.0,-0.51176,0.00017,24.93677]
[1777861216250,37.92,79894.83,0.0,-0.51176,0.00017,24.93677]
[1777861216460,37.92,79893.08,0.0,-0.51205,0.00017,24.93568]
[1777861217456,37.92,79893.08,0.0,-0.51205,0.00017,24.93568]
[1777861217559,37.92,79923.96,0.0,-0.50686,0.00017,24.95302]
[1777861217673,37.92,79923.96,0.0,-0.50686,0.00017,24.95302]
[1777861218471,37.92,79923.96,0.0,-0.50686,0.00017,24.95302]
[1777861219023,37.92,79923.96,0.0,-0.50686,0.00017,24.95302]
[1777861219478,37.92,79923.72,0.0,-0.5069,0.00017,24.9529]
[1777861220042,37.92,79923.72,0.0,-0.5069,0.00017,24.9529]
[1777861220485,37.92,79923.97,0.0,-0.50686,0.00017,24.95302]
[1777861221101,37.92,79923.97,0.0,-0.50686,0.00017,24.95302]
[1777861221419,37.92,79924.47,0.0,-0.50677,0.00017,24.95327]
[1777861225188,37.93,79923.08,0.0,-0.50701,0.00017,24.95259]
[1777861225471,37.93,79923.08,0.0,-0.50701,0.00017,24.95259]
[1777861225553,37.93,79923.08,0.0,-0.50701,0.00017,24.95259]
[1777861225525,37.93,79925.07,0.0,-0.50667,0.00017,24.95357]
[1777861225737,37.93,79925.07,0.0,-0.50667,0.00017,24.95357]
[1777861225791,37.93,79925.07,0.0,-0.50667,0.00017,24.95357]
[1777861225978,37.93,79925.07,0.0,-0.50667,0.00017,24.95357]
[1777861226204,37.93,79925.07,0.0,-0.50667,0.00017,24.95357]
[1777861226527,37.93,79925.07,0.0,-0.50667,0.00017,24.95357]
[1777861227491,37.93,79925.07,0.0,-0.50667,0.00017,24.95357]
[1777861227543,37.93,79925.07,0.0,-0.50667,0.00017,24.95357]
[1777861227583,37.93,79921.72,0.0,-0.50723,0.00017,24.95191]
[1777861227687,37.93,79921.72,0.0,-0.50723,0.00017,24.95191]
[1777861228547,37.93,79921.72,0.0,-0.50723,0.00017,24.95191]
[1777861228642,37.93,79921.72,0.0,-0.50723,0.00017,24.95191]
[1777861229419,37.93,79921.72,0.0,-0.50723,0.00017,24.95191]
[1777861229550,37.93,79902.49,0.0,-0.51047,0.00017,24.94142]
[1777861229961,37.93,79902.49,0.0,-0.51047,0.00017,24.94142]
[1777861230027,37.93,79902.49,0.0,-0.51047,0.00017,24.94142]
[1777861230307,37.93,79902.49,0.0,-0.51047,0.00017,24.94142]
[1777861230557,37.93,79907.82,0.0,-0.50957,0.00017,24.94449]
[1777861231564,37.93,79915.48,0.0,-0.50828,0.00017,24.94481]
[1777861231988,37.93,79915.48,0.0,-0.50828,0.00017,24.94481]
[1777861232574,37.93,79924.86,0.0,-0.50671,0.00017,24.94959]
[1777861233581,37.93,79924.86,0.0,-0.50671,0.00017,24.94959]
[1777861235670,37.94,79924.75,0.0,-0.50672,0.00017,24.94954]
[1777861236600,37.94,79924.32,0.0,-0.5068,0.00017,24.94933]
[1777861237007,37.94,79924.32,0.0,-0.5068,0.00017,24.94933]
[1777861237608,37.94,79924.42,0.0,-0.50678,0.00017,24.94938]
[1777861240883,37.94,79924.96,0.0,-0.50669,0.00017,24.94964]
[1777861240985,37.95,79926.52,0.0,-0.50642,0.00017,24.9504]
[1777861244094,37.97,79921.75,0.0,-0.50721,0.00017,24.94807]
[1777861244416,37.97,79921.75,0.0,-0.50721,0.00017,24.94807]
[1777861244505,37.98,79921.72,0.0,-0.50721,0.00017,24.94806]
[1777861245665,37.98,79921.72,0.0,-0.50721,0.00017,24.94806]
[1777861245766,37.98,79904.25,0.0,-0.51015,0.00017,24.93861]
[1777861247089,37.98,79904.25,0.0,-0.51015,0.00017,24.93861]
[1777861247515,37.98,79904.25,0.0,-0.51015,0.00017,24.93861]
[1777861247519,37.98,79905.73,0.0,-0.5099,0.00017,24.93947]
[1777861247743,37.98,79912.6,0.0,-0.50874,0.00017,24.9433]
[1777861248789,37.98,79918.09,0.0,-0.50782,0.00017,24.94621]
[1777861249894,37.98,79918.09,0.0,-0.50782,0.00017,24.94621]
[1777861249982,37.98,79917.74,0.0,-0.50788,0.00017,24.94603]
[1777861255734,37.99,79920.45,0.0,-0.50742,0.00017,24.94742]
[1777861259463,37.99,79927.83,0.0,-0.50618,0.00017,24.95105]
[1777861264464,38.0,79923.01,0.0,-0.50698,0.00017,24.94871]
[1777861269097,38.0,79925.81,0.0,-0.50651,0.00017,24.95009]
[1777861269328,38.0,79925.81,0.0,-0.50651,0.00017,24.95009]
[1777861269591,38.0,79918.21,0.0,-0.50779,0.00017,24.94628]
[1777861270840,38.0,79904.94,0.0,-0.51001,0.00017,24.93904]
[1777861272046,38.0,79904.94,0.0,-0.51001,0.00017,24.93904]
[1777861272082,38.01,79894.49,0.0,-0.51177,0.00017,24.93278]
[1777861276819,38.01,79895.23,0.0,-0.51164,0.00017,24.93325]
[1777861276915,38.01,79895.33,0.0,-0.51162,0.00017,24.93331]
[1777861281458,38.02,79890.41,0.0,-0.51244,0.00017,24.93023]
[1777861283849,38.02,79890.74,0.0,-0.51239,0.00017,24.93044]
[1777861283880,38.02,79890.74,0.0,-0.51239,0.00017,24.93044]
[1777861284128,38.02,79869.7,0.0,-0.51591,0.00017,24.91605]
[1777861285097,38.03,79859.55,0.0,-0.51762,0.00017,24.90841]
[1777861286636,38.03,79846.14,0.0,-0.51986,0.00017,24.89763]
[1777861287623,38.03,79846.14,0.0,-0.51986,0.00017,24.89763]
[1777861288989,38.03,79837.09,0.0,-0.52138,0.00017,24.88991]
[1777861290534,38.03,79837.09,0.0,-0.52138,0.00017,24.88991]
[1777861290582,38.03,79831.04,0.0,-0.52239,0.00017,24.88456]
[1777861291231,38.03,79831.04,0.0,-0.52239,0.00017,24.88456]
[1777861291623,38.03,79827.45,0.0,-0.523,0.00017,24.87742]
[1777861293178,38.04,79823.11,0.0,-0.52372,0.00017,24.87341]
[1777861293585,38.04,79823.11,0.0,-0.52372,0.00017,24.87341]
[1777861293642,38.04,79826.76,0.0,-0.52311,0.00017,24.8768]
[1777861295014,38.04,79835.06,0.0,-0.52172,0.00017,24.88428]
[1777861295763,38.04,79835.06,0.0,-0.52172,0.00017,24.88428]
[1777861296060,38.04,79835.06,0.0,-0.52172,0.00017,24.88428]
[1777861296690,38.04,79832.26,0.0,-0.52218,0.00017,24.88179]
[1777861298036,38.04,79837.49,0.0,-0.52131,0.00017,24.88641]
[1777861298725,38.04,79837.49,0.0,-0.52131,0.00017,24.88641]
[1777861299027,38.04,79837.49,0.0,-0.52131,0.00017,24.88641]
[1777861299195,38.04,79837.49,0.0,-0.52131,0.00017,24.88641]
[1777861299627,38.04,79837.49,0.0,-0.52131,0.00017,24.88641]
[1777861299596,38.04,79852.08,0.0,-0.51886,0.00017,24.89866]
[1777861300714,38.04,79852.08,0.0,-0.51886,0.00017,24.89866]
[1777861301059,38.04,79860.92,0.0,-0.51738,0.00017,24.90563]
[1777861301998,38.04,79860.92,0.0,-0.51738,0.00017,24.90563]
[1777861302064,38.04,79859.03,0.0,-0.51769,0.00017,24.90417]
[1777861304178,38.04,79857.61,0.0,-0.51793,0.00017,24.90306]
[1777861304346,38.04,79857.61,0.0,-0.51793,0.00017,24.90306]
[1777861304634,38.04,79857.61,0.0,-0.51793,0.00017,24.90306]
[1777861304641,38.05,79856.21,0.0,-0.51816,0.00017,24.90197]
[1777861304928,38.05,79856.21,0.0,-0.51816,0.00017,24.90197]
[1777861304960,38.05,79856.21,0.0,-0.51816,0.00017,24.90197]
[1777861305123,38.05,79856.21,0.0,-0.51816,0.00017,24.90197]
[1777861305499,38.05,79836.65,0.0,-0.52144,0.00017,24.8857]
[1777861305942,38.05,79836.65,0.0,-0.52144,0.00017,24.8857]
[1777861306374,38.05,79836.65,0.0,-0.52144,0.00017,24.8857]
[1777861306472,38.05,79828.16,0.0,-0.52286,0.00017,24.87811]
[1777861307099,38.05,79828.16,0.0,-0.52286,0.00017,24.87812]
[1777861309115,38.05,79828.29,0.0,-0.52284,0.00017,24.87824]
[1777861311615,38.05,79830.25,0.0,-0.52251,0.00017,24.88003]
[1777861313629,38.05,79830.25,0.0,-0.52251,0.00017,24.88003]
[1777861313141,38.05,79835.28,0.0,-0.52166,0.00017,24.88452]
[1777861314103,38.05,79835.28,0.0,-0.52166,0.00017,24.88452]
[1777861314480,38.05,79835.28,0.0,-0.52166,0.00017,24.88452]
[1777861314683,38.05,79835.28,0.0,-0.52166,0.00017,24.88452]
[1777861314551,38.06,79840.14,0.0,-0.52085,0.00017,24.88875]
[1777861315305,38.06,79840.14,0.0,-0.52085,0.00017,24.88875]
[1777861315632,38.06,79865.32,0.0,-0.51663,0.00017,24.90899]
[1777861317183,38.06,79861.26,0.0,-0.51731,0.00017,24.90592]
[1777861319667,38.06,79857.68,0.0,-0.51791,0.00017,24.90315]
[1777861320205,38.06,79857.85,0.0,-0.51788,0.00017,24.90328]
[1777861323715,38.06,79856.24,0.0,-0.51815,0.00017,24.90202]
[1777861323809,38.06,79852.68,0.0,-0.51874,0.00017,24.89919]
[1777861324222,38.06,79852.68,0.0,-0.51874,0.00017,24.89919]
[1777861324677,38.06,79875.58,0.0,-0.51491,0.00017,24.91645]
[1777861326258,38.06,79881.34,0.0,-0.51394,0.00017,24.92043]
[1777861327442,38.06,79881.34,0.0,-0.51394,0.00017,24.92043]
[1777861327544,38.06,79874.19,0.0,-0.51514,0.00017,24.91547]
[1777861331293,38.07,79868.48,0.0,-0.51609,0.00017,24.91135]
[1777861332577,38.07,79868.48,0.0,-0.51609,0.00017,24.91135]
[1777861332599,38.07,79876.56,0.0,-0.51474,0.00017,24.91714]
[1777861333209,38.07,79876.56,0.0,-0.51474,0.00017,24.91714]
[1777861333310,38.07,79876.15,0.0,-0.51481,0.00017,24.91686]
[1777861337338,38.07,79866.63,0.0,-0.5164,0.00017,24.90999]
[1777861342372,38.07,79864.14,0.0,-0.51681,0.00017,24.90814]
[1777861345224,38.08,79863.79,0.0,-0.51687,0.00017,24.90788]
[1777861345394,38.08,79863.17,0.0,-0.51697,0.00017,24.90741]
[1777861350429,38.08,79857.01,0.0,-0.51801,0.00017,24.90266]
[1777861354457,38.08,79849.15,0.0,-0.51933,0.00017,24.89248]
[1777861356274,38.08,79848.26,0.0,-0.51948,0.00017,24.89175]
[1777861356653,38.08,79829.81,0.0,-0.52257,0.00017,24.87583]
[1777861358485,38.08,79826.25,0.0,-0.52316,0.00017,24.87258]
[1777861359750,38.08,79815.76,0.0,-0.52492,0.00017,24.86271]
[1777861360641,38.08,79815.76,0.0,-0.52492,0.00017,24.86271]
[1777861360699,38.08,79808.26,0.0,-0.52617,0.00017,24.85535]
[1777861362513,38.08,79803.48,0.0,-0.52697,0.00017,24.85054]
[1777861364041,38.08,79804.69,0.0,-0.52677,0.00017,24.85177]
[1777861364527,38.08,79806.62,0.0,-0.52644,0.00017,24.85373]
[1777861367644,38.09,79815.05,0.0,-0.52503,0.00017,24.86206]
[1777861369563,38.09,79822.64,0.0,-0.52375,0.00017,24.86928]
[1777861373211,38.1,79823.49,0.0,-0.52361,0.00017,24.87009]
[1777861378305,38.1,79825.36,0.0,-0.52329,0.00017,24.87184]
[1777861380704,38.1,79823.74,0.0,-0.52356,0.00017,24.87035]
[1777861382367,38.11,79825.45,0.0,-0.52327,0.00017,24.87194]
[1777861382703,38.11,79825.45,0.0,-0.52327,0.00017,24.87194]
[1777861387692,38.11,79814.26,0.0,-0.52514,0.00017,24.86138]
[1777861389705,38.11,79807.69,0.0,-0.52624,0.00017,24.85491]
[1777861394743,38.11,79803.42,0.0,-0.52695,0.00017,24.85061]
[1777861396754,38.12,79796.02,0.0,-0.52818,0.00017,24.84297]
[1777861401795,38.12,79798.21,0.0,-0.52782,0.00017,24.84526]
[1777861404917,38.12,79788.58,0.0,-0.52943,0.00017,24.83506]
[1777861409984,38.12,79790.07,0.0,-0.52918,0.00017,24.83667]
[1777861410578,38.12,79790.07,0.0,-0.52918,0.00017,24.83667]
[1777861411246,38.12,79778.53,0.0,-0.53111,0.00017,24.82008]
[1777861411860,38.12,79778.53,0.0,-0.53111,0.00017,24.82008]
[1777861413690,38.12,79778.53,0.0,-0.53111,0.00017,24.82008]
[1777861413791,38.12,79770.69,0.0,-0.53242,0.00017,24.81113]
[1777861415448,38.12,79769.8,0.0,-0.53257,0.00017,24.8101]
[1777861415639,38.12,79769.8,0.0,-0.53257,0.00017,24.8101]
[1777861415686,38.12,79769.67,0.0,-0.53259,0.00017,24.80995]
[1777861415888,38.12,79769.67,0.0,-0.53259,0.00017,24.80995]
[1777861416110,38.12,79769.67,0.0,-0.53259,0.00017,24.80995]
[1777861416587,38.12,79769.67,0.0,-0.53259,0.00017,24.80995]
[1777861416667,38.12,79755.33,0.0,-0.53499,0.00017,24.79282]
[1777861418423,38.12,79755.33,0.0,-0.53499,0.00017,24.79282]
[1777861418717,38.12,79751.91,0.0,-0.53556,0.00017,24.7886]
[1777861421158,38.12,79758.5,0.0,-0.53445,0.00017,24.79669]
[1777861422068,38.12,79758.5,0.0,-0.53445,0.00017,24.79669]
[1777861422250,38.12,79758.5,0.0,-0.53445,0.00017,24.79669]
[1777861422351,38.12,79758.23,0.0,-0.5345,0.00017,24.79637]
[1777861424367,38.12,79758.23,0.0,-0.5345,0.00017,24.79637]
[1777861424704,38.12,79758.23,0.0,-0.5345,0.00017,24.79637]
[1777861424741,38.12,79765.1,0.0,-0.53335,0.00017,24.80461]
[1777861425674,38.12,79765.1,0.0,-0.53335,0.00017,24.80461]
[1777861425776,38.13,79772.35,0.0,-0.53214,0.00017,24.81308]
[1777861428015,38.13,79781.31,0.0,-0.53064,0.00017,24.82323]
[1777861433771,38.13,79777.92,0.0,-0.5312,0.00017,24.81945]
[1777861435471,38.13,79771.98,0.0,-0.53219,0.00017,24.81269]
[1777861435482,38.13,79765.17,0.0,-0.53333,0.00017,24.80473]
[1777861437038,38.13,79761.6,0.0,-0.53392,0.00017,24.80049]
[1777861439960,38.13,79763.07,0.0,-0.53368,0.00017,24.80225]
[1777861440689,38.13,79753.24,0.0,-0.53532,0.00017,24.79032]
[1777861441694,38.13,79748.62,0.0,-0.53609,0.00017,24.78458]
[1777861445687,38.14,79759.21,0.0,-0.53432,0.00017,24.79763]
[1777861447666,38.14,79758.86,0.0,-0.53438,0.00017,24.79721]
[1777861449223,38.14,79763.35,0.0,-0.53363,0.00017,24.8026]
[1777861449773,38.14,79762.92,0.0,-0.5337,0.00017,24.80209]
[1777861453147,38.14,79757.51,0.0,-0.5346,0.00017,24.79558]
[1777861456471,38.14,79756.29,0.0,-0.53481,0.00017,24.7941]
[1777861459189,38.14,79749.68,0.0,-0.53591,0.00017,24.78594]
[1777861460741,38.14,79749.68,0.0,-0.53591,0.00017,24.78594]
[1777861460842,38.14,79747.99,0.0,-0.53619,0.00017,24.78383]
[1777861463218,38.14,79741.49,0.0,-0.53727,0.00017,24.77558]
[1777861468255,38.15,79739.56,0.0,-0.53759,0.00017,24.77312]
[1777861473290,38.15,79735.62,0.0,-0.53825,0.00017,24.76411]
[1777861474297,38.15,79741.34,0.0,-0.5373,0.00017,24.77153]
[1777861475326,38.15,79748.48,0.0,-0.5361,0.00017,24.7806]
[1777861479334,38.15,79741.56,0.0,-0.53726,0.00017,24.77183]
[1777861479943,38.15,79741.56,0.0,-0.53726,0.00017,24.77183]
[1777861485375,38.15,79737.76,0.0,-0.5379,0.00017,24.7669]
[1777861490398,38.15,79734.96,0.0,-0.53836,0.00017,24.76323]
[1777861490499,38.15,79729.21,0.0,-0.53932,0.00017,24.7556]
[1777861495527,38.14,79728.3,0.0,-0.53948,0.00017,24.75438]
[1777861495613,38.14,79721.43,0.0,-0.54062,0.00017,24.74505]
[1777861499474,38.14,79717.3,0.0,-0.54131,0.00017,24.73935]
[1777861501297,38.14,79713.14,0.0,-0.54201,0.00017,24.73354]
[1777861501667,38.14,79713.14,0.0,-0.54201,0.00017,24.73354]
[1777861501695,38.15,79697.63,0.0,-0.54459,0.00017,24.71119]
[1777861503502,38.15,79694.15,0.0,-0.54517,0.00017,24.70605]
[1777861504302,38.15,79694.15,0.0,-0.54517,0.00017,24.70605]
[1777861505516,38.15,79687.79,0.0,-0.54623,0.00017,24.69649]
[1777861507364,38.15,79683.7,0.0,-0.54692,0.00017,24.69024]
[1777861507402,38.15,79683.7,0.0,-0.54692,0.00017,24.69024]
[1777861507494,38.15,79683.7,0.0,-0.54692,0.00017,24.69024]
[1777861507743,38.14,79675.91,0.0,-0.54822,0.00017,24.67815]
[1777861508494,38.14,79675.91,0.0,-0.54822,0.00017,24.67815]
[1777861508872,38.14,79666.35,0.0,-0.54981,0.00017,24.66296]
[1777861509815,38.14,79666.35,0.0,-0.54981,0.00017,24.66296]
[1777861509860,38.14,79666.35,0.0,-0.54981,0.00017,24.66296]
[1777861509916,38.14,79661.76,0.0,-0.55058,0.00017,24.65546]
[1777861511558,38.14,79656.7,0.0,-0.55142,0.00017,24.64717]
[1777861514907,38.14,79657.96,0.0,-0.55121,0.00017,24.64925]
[1777861514944,38.14,79657.96,0.0,-0.55121,0.00017,24.64925]
[1777861515589,38.14,79656.63,0.0,-0.55144,0.00017,24.64706]
[1777861516595,38.14,79662.2,0.0,-0.55051,0.00017,24.6562]
[1777861519599,38.14,79665.65,0.0,-0.54993,0.00017,24.66178]
[1777861520393,38.14,79663.17,0.0,-0.55035,0.00017,24.65775]
[1777861520498,38.14,79663.17,0.0,-0.55035,0.00017,24.65775]
[1777861521396,38.14,79663.17,0.0,-0.55035,0.00017,24.65775]
[1777861524859,38.14,79663.15,0.0,-0.55035,0.00017,24.6577]
[1777861524903,38.14,79668.23,0.0,-0.54951,0.00017,24.66589]
[1777861526666,38.14,79687.11,0.0,-0.54636,0.00017,24.69535]
[1777861527673,38.14,79689.36,0.0,-0.54599,0.00017,24.69875]
[1777861528441,38.14,79689.36,0.0,-0.54599,0.00017,24.69875]
[1777861528767,38.14,79689.36,0.0,-0.54599,0.00017,24.69875]
[1777861528787,38.14,79687.24,0.0,-0.54634,0.00017,24.69554]
[1777861528977,38.14,79687.24,0.0,-0.54634,0.00017,24.69554]
[1777861529140,38.14,79687.24,0.0,-0.54634,0.00017,24.69554]
[1777861529686,38.14,79687.24,0.0,-0.54634,0.00017,24.69554]
[1777861530150,38.14,79687.24,0.0,-0.54634,0.00017,24.69554]
[1777861530527,38.14,79687.24,0.0,-0.54634,0.00017,24.69554]
[1777861530694,38.14,79692.61,0.0,-0.54544,0.00017,24.70364]
[1777861531701,38.14,79697.19,0.0,-0.54469,0.00017,24.70654]
[1777861532550,38.14,79697.19,0.0,-0.54469,0.00017,24.70654]
[1777861532708,38.14,79696.36,0.0,-0.54483,0.00017,24.70532]
[1777861536736,38.14,79691.34,0.0,-0.54567,0.00017,24.69783]
[1777861540767,38.14,79683.32,0.0,-0.547,0.00017,24.68564]
[1777861541776,38.13,79671.88,0.0,-0.54891,0.00017,24.66776]
[1777861542780,38.13,79669.86,0.0,-0.54925,0.00017,24.66453]
[1777861543786,38.13,79665.37,0.0,-0.55,0.00017,24.65732]
[1777861544083,38.13,79665.37,0.0,-0.55,0.00017,24.65732]
[1777861544129,38.13,79665.37,0.0,-0.55,0.00017,24.65732]
[1777861544791,38.13,79663.2,0.0,-0.55036,0.00017,24.65379]
[1777861545799,38.13,79658.54,0.0,-0.55114,0.00017,24.64617]
[1777861550834,38.13,79655.33,0.0,-0.55168,0.00017,24.64083]
[1777861552955,38.13,79656.4,0.0,-0.5515,0.00017,24.6426]
[1777861552977,38.13,79657.77,0.0,-0.55128,0.00017,24.64485]
[1777861558891,38.12,79655.19,0.0,-0.55171,0.00017,24.64055]
[1777861563087,38.12,79657.08,0.0,-0.5514,0.00017,24.64365]
[1777861563711,38.12,79657.08,0.0,-0.5514,0.00017,24.64365]
[1777861563924,38.12,79652.53,0.0,-0.55216,0.00017,24.63609]
[1777861564035,38.12,79652.53,0.0,-0.55216,0.00017,24.63609]
[1777861564720,38.12,79652.53,0.0,-0.55216,0.00017,24.63609]
[1777861564934,38.12,79634.09,0.0,-0.55523,0.00017,24.60458]
[1777861565941,38.12,79622.15,0.0,-0.55721,0.00017,24.58341]
[1777861566946,38.12,79633.05,0.0,-0.5554,0.00017,24.60278]
[1777861567953,38.12,79637.68,0.0,-0.55463,0.00017,24.61085]
[1777861572988,38.12,79644.94,0.0,-0.55342,0.00017,24.62331]
[1777861575932,38.12,79653.98,0.0,-0.55192,0.00017,24.6385]
[1777861577343,38.12,79660.0,0.0,-0.55092,0.00017,24.64843]
[1777861579693,38.12,79660.0,0.0,-0.55092,0.00017,24.64842]
[1777861579719,38.12,79677.35,0.0,-0.54803,0.00017,24.67618]
[1777861581264,38.12,79677.35,0.0,-0.54803,0.00017,24.67616]
[1777861588879,38.12,79679.12,0.0,-0.54774,0.00017,24.67891]
[1777861594135,38.12,79676.87,0.0,-0.54812,0.00017,24.6715]
[1777861599171,38.12,79675.87,0.0,-0.54828,0.00017,24.66994]
[1777861601381,38.12,79675.75,0.0,-0.5483,0.00017,24.66975]
[1777861601428,38.12,79675.75,0.0,-0.5483,0.00017,24.66975]
[1777861601462,38.12,79681.8,0.0,-0.54729,0.00017,24.67918]
[1777861603769,38.12,79685.7,0.0,-0.54664,0.00017,24.68517]
[1777861603808,38.12,79685.7,0.0,-0.54664,0.00017,24.68517]
[1777861603842,38.12,79693.3,0.0,-0.54538,0.00017,24.69666]
[1777861605006,38.12,79693.3,0.0,-0.54538,0.00017,24.69666]
[1777861605011,38.12,79693.3,0.0,-0.54538,0.00017,24.69666]
[1777861605014,38.12,79702.68,0.0,-0.54381,0.00017,24.71049]
[1777861605119,38.12,79702.68,0.0,-0.54381,0.00017,24.71049]
[1777861605171,38.12,79702.68,0.0,-0.54381,0.00017,24.71049]
[1777861605218,38.12,79702.68,0.0,-0.54381,0.00017,24.71049]
[1777861605220,38.12,79713.45,0.0,-0.54201,0.00017,24.72591]
[1777861606220,38.12,79713.45,0.0,-0.54201,0.00017,24.72591]
[1777861608595,38.12,79717.02,0.0,-0.54141,0.00017,24.73092]
[1777861608622,38.12,79717.02,0.0,-0.54141,0.00017,24.73092]
[1777861608709,38.12,79719.02,0.0,-0.54108,0.00017,24.73369]
[1777861609554,38.12,79719.02,0.0,-0.54108,0.00017,24.73369]
[1777861609731,38.12,79719.02,0.0,-0.54108,0.00017,24.73369]
[1777861609754,38.12,79719.02,0.0,-0.54108,0.00017,24.73369]
[1777861609835,38.12,79720.61,0.0,-0.54081,0.00017,24.73589]
[1777861612449,38.12,79721.27,0.0,-0.5407,0.00017,24.7368]
[1777861615028,38.12,79724.42,0.0,-0.54018,0.00017,24.74111]
[1777861615757,38.12,79723.81,0.0,-0.54028,0.00017,24.74028]
[1777861615969,38.12,79738.62,0.0,-0.5378,0.00017,24.76001]
[1777861617206,38.12,79738.62,0.0,-0.5378,0.00017,24.76001]
[1777861617316,38.12,79738.62,0.0,-0.5378,0.00017,24.76001]
[1777861617359,38.12,79738.62,0.0,-0.5378,0.00017,24.76001]
[1777861617738,38.12,79750.35,0.0,-0.53584,0.00017,24.77496]
[1777861618983,38.12,79750.35,0.0,-0.53584,0.00017,24.77496]
[1777861620714,38.12,79750.77,0.0,-0.53577,0.00017,24.77549]
[1777861620737,38.12,79755.49,0.0,-0.53498,0.00017,24.78133]
[1777861626061,38.13,79756.53,0.0,-0.5348,0.00017,24.78262]
[1777861626192,38.13,79756.53,0.0,-0.5348,0.00017,24.78262]
[1777861626377,38.13,79757.99,0.0,-0.53456,0.00017,24.7844]
[1777861627373,38.13,79764.14,0.0,-0.53353,0.00017,24.79179]
[1777861631197,38.13,79766.9,0.0,-0.53307,0.00017,24.79506]
[1777861631401,38.13,79763.38,0.0,-0.53366,0.00017,24.7909]
[1777861632406,38.13,79758.42,0.0,-0.53448,0.00017,24.78494]
[1777861634664,38.13,79750.48,0.0,-0.53581,0.00017,24.77518]
[1777861636832,38.13,79750.48,0.0,-0.53581,0.00017,24.77517]
[1777861636874,38.13,79750.48,0.0,-0.53581,0.00017,24.77517]
[1777861636885,38.13,79738.35,0.0,-0.53784,0.00017,24.75973]
[1777861637112,38.13,79738.35,0.0,-0.53784,0.00017,24.75973]
[1777861637142,38.13,79738.35,0.0,-0.53784,0.00017,24.75973]
[1777861640549,38.13,79738.97,0.0,-0.53773,0.00017,24.76053]
[1777861640614,38.13,79738.12,0.0,-0.53788,0.00017,24.75943]
[1777861644491,38.13,79727.67,0.0,-0.53962,0.00017,24.7456]
[1777861647137,38.13,79724.18,0.0,-0.5402,0.00017,24.74088]
[1777861647183,38.13,79724.18,0.0,-0.5402,0.00017,24.74088]
[1777861647512,38.13,79714.08,0.0,-0.54189,0.00017,24.7269]
[1777861648519,38.13,79708.76,0.0,-0.54278,0.00017,24.71937]
[1777861649712,38.13,79708.76,0.0,-0.54278,0.00017,24.71937]
[1777861649758,38.13,79708.76,0.0,-0.54278,0.00017,24.71937]
[1777861649836,38.13,79703.22,0.0,-0.5437,0.00017,24.71141]
[1777861654560,38.13,79698.45,0.0,-0.5445,0.00017,24.70057]
[1777861659599,38.14,79694.64,0.0,-0.54513,0.00017,24.69497]
[1777861664631,38.14,79697.8,0.0,-0.5446,0.00017,24.69967]
[1777861665638,38.14,79703.42,0.0,-0.54366,0.00017,24.70789]
[1777861670673,38.14,79704.79,0.0,-0.54343,0.00017,24.70986]
[1777861671711,38.14,79713.34,0.0,-0.54201,0.00017,24.72206]
[1777861673893,38.14,79721.89,0.0,-0.54058,0.00017,24.73396]
[1777861677032,38.14,79722.38,0.0,-0.54049,0.00017,24.73463]
[1777861677042,38.14,79715.22,0.0,-0.54169,0.00017,24.72473]
[1777861678737,38.14,79710.5,0.0,-0.54248,0.00017,24.71808]
[1777861680751,38.14,79716.5,0.0,-0.54147,0.00017,24.72653]
[1777861681935,38.15,79730.22,0.0,-0.53918,0.00017,24.74526]
[1777861683484,38.15,79730.22,0.0,-0.53918,0.00017,24.74526]
[1777861683772,38.15,79732.99,0.0,-0.53871,0.00017,24.74895]
[1777861688807,38.15,79732.49,0.0,-0.53879,0.00017,24.74834]
[1777861693841,38.16,79737.04,0.0,-0.53802,0.00017,24.75437]
[1777861697871,38.16,79729.16,0.0,-0.53933,0.00017,24.74399]
[1777861699131,38.16,79725.19,0.0,-0.54,0.00017,24.73864]
[1777861701899,38.16,79718.44,0.0,-0.54112,0.00017,24.7294]
[1777861703914,38.17,79711.41,0.0,-0.54229,0.00017,24.71958]
[1777861708953,38.17,79707.13,0.0,-0.543,0.00017,24.71351]
[1777861710960,38.17,79702.27,0.0,-0.54381,0.00017,24.70651]
[1777861715996,38.17,79697.98,0.0,-0.54453,0.00017,24.69635]
[1777861721031,38.17,79694.86,0.0,-0.54505,0.00017,24.69176]
[1777861726065,38.17,79689.99,0.0,-0.54586,0.00017,24.68449]
[1777861731101,38.18,79684.96,0.0,-0.5467,0.00017,24.67687]
[1777861736136,38.18,79685.63,0.0,-0.54658,0.00017,24.6779]
[1777861741172,38.17,79680.06,0.0,-0.54751,0.00017,24.66933]
[1777861747127,38.17,79682.77,0.0,-0.54706,0.00017,24.6735]
[1777861751968,38.17,79681.38,0.0,-0.5473,0.00017,24.67135]
[1777861752021,38.17,79681.38,0.0,-0.5473,0.00017,24.67135]
[1777861752168,38.17,79683.0,0.0,-0.54703,0.00017,24.67384]
[1777861752883,38.17,79702.15,0.0,-0.54384,0.00017,24.70247]
[1777861754022,38.17,79704.15,0.0,-0.5435,0.00017,24.70534]
[1777861754458,38.17,79704.15,0.0,-0.5435,0.00017,24.70534]
[1777861756028,38.17,79704.32,0.0,-0.54348,0.00017,24.70559]
[1777861756073,38.17,79704.32,0.0,-0.54348,0.00017,24.70559]
[1777861756123,38.17,79699.25,0.0,-0.54433,0.00017,24.69819]
[1777861761311,38.16,79695.9,0.0,-0.54489,0.00017,24.6932]
[1777861764332,38.16,79702.31,0.0,-0.54382,0.00017,24.70259]
[1777861769367,38.16,79706.84,0.0,-0.54306,0.00017,24.70916]
[1777861774403,38.17,79708.81,0.0,-0.54274,0.00017,24.70809]
[1777861776451,38.17,79698.81,0.0,-0.54441,0.00017,24.69363]
[1777861777424,38.17,79698.81,0.0,-0.54441,0.00017,24.69364]
[1777861778343,38.17,79698.81,0.0,-0.54441,0.00017,24.69364]
[1777861778377,38.17,79698.81,0.0,-0.54441,0.00017,24.69364]
[1777861778437,38.17,79690.53,0.0,-0.54579,0.00017,24.68133]
[1777861783467,38.17,79688.06,0.0,-0.5462,0.00017,24.67761]
[1777861788501,38.17,79687.87,0.0,-0.54623,0.00017,24.67732]
[1777861791522,38.17,79693.42,0.0,-0.54531,0.00017,24.68566]
[1777861796557,38.17,79692.7,0.0,-0.54543,0.00017,24.68458]
[1777861801592,38.17,79694.66,0.0,-0.5451,0.00017,24.6875]
[1777861802600,38.17,79702.14,0.0,-0.54385,0.00017,24.69851]
[1777861807635,38.17,79707.77,0.0,-0.54291,0.00017,24.70665]
[1777861809649,38.17,79714.91,0.0,-0.54172,0.00017,24.71675]
[1777861812669,38.17,79720.64,0.0,-0.54076,0.00017,24.7247]
[1777861814047,38.17,79711.33,0.0,-0.54231,0.00017,24.71172]
[1777861815690,38.17,79716.05,0.0,-0.54153,0.00017,24.71835]
[1777861816697,38.17,79722.51,0.0,-0.54045,0.00017,24.72727]
[1777861817342,38.17,79722.51,0.0,-0.54045,0.00017,24.72727]
[1777861817706,38.17,79728.22,0.0,-0.53949,0.00017,24.735]
[1777861818711,38.17,79738.1,0.0,-0.53784,0.00017,24.74805]
[1777861819719,38.17,79733.87,0.0,-0.53855,0.00017,24.74253]
[1777861821245,38.17,79733.87,0.0,-0.53855,0.00017,24.74253]
[1777861821302,38.18,79735.43,0.0,-0.53829,0.00017,24.74458]
[1777861821344,38.18,79735.43,0.0,-0.53829,0.00017,24.74458]
[1777861821733,38.18,79734.57,0.0,-0.53843,0.00017,24.74346]
[1777861827202,38.18,79735.08,0.0,-0.53834,0.00017,24.74417]
[1777861827334,38.18,79735.27,0.0,-0.5383,0.00017,24.74443]
[1777861827777,38.18,79735.95,0.0,-0.53819,0.00017,24.74533]
[1777861828783,38.18,79741.06,0.0,-0.53733,0.00017,24.75196]
[1777861829801,38.18,79741.06,0.0,-0.53733,0.00017,24.75196]
[1777861829894,38.19,79747.65,0.0,-0.53623,0.00017,24.76034]
[1777861833131,38.19,79756.34,0.0,-0.53479,0.00017,24.76721]
[1777861834079,38.19,79756.34,0.0,-0.53479,0.00017,24.76721]
[1777861839696,38.19,79757.13,0.0,-0.53465,0.00017,24.76819]
[1777861839861,38.19,79751.17,0.0,-0.53565,0.00017,24.76087]
[1777861844995,38.19,79753.14,0.0,-0.53532,0.00017,24.76332]
[1777861847586,38.19,79744.59,0.0,-0.53674,0.00017,24.75264]
[1777861847660,38.19,79744.59,0.0,-0.53674,0.00017,24.75264]
[1777861847990,38.19,79744.59,0.0,-0.53674,0.00017,24.75264]
[1777861848272,38.19,79738.39,0.0,-0.53778,0.00017,24.74468]
[1777861851960,38.19,79749.29,0.0,-0.53596,0.00017,24.75855]
[1777861854141,38.2,79761.75,0.0,-0.53387,0.00017,24.77379]
[1777861856236,38.2,79777.89,0.0,-0.53118,0.00017,24.79253]
[1777861856991,38.2,79777.89,0.0,-0.53118,0.00017,24.79252]
[1777861857566,38.2,79777.89,0.0,-0.53118,0.00017,24.79252]
[1777861858173,38.2,79777.89,0.0,-0.53118,0.00017,24.79252]
[1777861858267,38.2,79794.25,0.0,-0.52845,0.00017,24.81036]
[1777861860019,38.2,79807.6,0.0,-0.52621,0.00017,24.82405]
[1777861860828,38.2,79807.6,0.0,-0.52621,0.00017,24.82405]
[1777861860870,38.2,79807.6,0.0,-0.52621,0.00017,24.82405]
[1777861860917,38.2,79807.6,0.0,-0.52621,0.00017,24.82405]
[1777861860991,38.2,79807.6,0.0,-0.52621,0.00017,24.82405]
[1777861861093,38.2,79808.65,0.0,-0.52604,0.00017,24.8251]
[1777861862202,38.2,79808.65,0.0,-0.52604,0.00017,24.8251]
[1777861862223,38.2,79808.65,0.0,-0.52604,0.00017,24.8251]
[1777861862233,38.2,79799.14,0.0,-0.52762,0.00017,24.81548]
[1777861863213,38.2,79799.14,0.0,-0.52762,0.00017,24.81548]
[1777861863314,38.2,79794.23,0.0,-0.52844,0.00017,24.81036]
[1777861864041,38.2,79794.23,0.0,-0.52844,0.00017,24.81036]
[1777861865249,38.2,79794.23,0.0,-0.52844,0.00017,24.81036]
[1777861865312,38.2,79789.35,0.0,-0.52926,0.00017,24.80516]
[1777861870441,38.2,79788.93,0.0,-0.52933,0.00017,24.80469]
[1777861872102,38.2,79781.19,0.0,-0.53062,0.00017,24.79623]
[1777861873107,38.2,79775.17,0.0,-0.53163,0.00017,24.78947]
[1777861876127,38.2,79770.25,0.0,-0.53245,0.00017,24.78383]
[1777861876759,38.2,79770.25,0.0,-0.53245,0.00017,24.78383]
[1777861876840,38.2,79770.25,0.0,-0.53245,0.00017,24.78383]
[1777861877279,38.2,79770.25,0.0,-0.53245,0.00017,24.78383]
[1777861877322,38.2,79778.09,0.0,-0.53114,0.00017,24.79278]
[1777861877396,38.2,79778.09,0.0,-0.53114,0.00017,24.79278]
[1777861877887,38.2,79778.09,0.0,-0.53114,0.00017,24.79278]
[1777861878013,38.2,79778.09,0.0,-0.53114,0.00017,24.79278]
[1777861878299,38.2,79778.09,0.0,-0.53114,0.00017,24.79278]
[1777861878145,38.2,79778.09,0.0,-0.53114,0.00017,24.79279]
[1777861878356,38.2,79778.09,0.0,-0.53114,0.00017,24.79279]
[1777861878493,38.2,79778.09,0.0,-0.53114,0.00017,24.79279]
[1777861879148,38.2,79779.89,0.0,-0.53084,0.00017,24.79481]
[1777861879488,38.2,79779.89,0.0,-0.53084,0.00017,24.79481]
[1777861879531,38.2,79779.89,0.0,-0.53084,0.00017,24.79481]
[1777861879658,38.2,79778.79,0.0,-0.53102,0.00017,24.79358]
[1777861885189,38.21,79781.76,0.0,-0.53052,0.00017,24.7969]
[1777861885615,38.21,79781.76,0.0,-0.53052,0.00017,24.7969]
[1777861888213,38.2,79775.71,0.0,-0.53153,0.00017,24.7901]
[1777861889869,38.2,79774.08,0.0,-0.53181,0.00017,24.78824]
[1777861894344,38.2,79766.45,0.0,-0.53309,0.00017,24.77552]
[1777861900295,38.21,79762.93,0.0,-0.53367,0.00017,24.77138]
[1777861903315,38.21,79756.85,0.0,-0.53468,0.00017,24.76408]
[1777861906311,38.21,79754.57,0.0,-0.53506,0.00017,24.7613]
[1777861906356,38.21,79749.92,0.0,-0.53584,0.00017,24.75556]
[1777861906427,38.21,79749.92,0.0,-0.53584,0.00017,24.75556]
[1777861906616,38.21,79749.92,0.0,-0.53584,0.00017,24.75556]
[1777861906726,38.21,79749.92,0.0,-0.53584,0.00017,24.75556]
[1777861906817,38.21,79749.92,0.0,-0.53584,0.00017,24.75556]
[1777861906852,38.21,79749.92,0.0,-0.53584,0.00017,24.75556]
[1777861907020,38.21,79749.92,0.0,-0.53584,0.00017,24.75556]
[1777861907065,38.21,79749.92,0.0,-0.53584,0.00017,24.75556]
[1777861907226,38.21,79749.92,0.0,-0.53584,0.00017,24.75556]
[1777861907344,38.21,79748.61,0.0,-0.53606,0.00017,24.75392]
[1777861910262,38.21,79749.53,0.0,-0.5359,0.00017,24.75508]
[1777861910291,38.21,79749.53,0.0,-0.5359,0.00017,24.75508]
[1777861910369,38.21,79750.51,0.0,-0.53574,0.00017,24.7563]
[1777861911388,38.21,79747.6,0.0,-0.53622,0.00017,24.75266]
[1777861911670,38.21,79746.0,0.0,-0.53649,0.00017,24.75065]
[1777861912506,38.21,79734.72,0.0,-0.53837,0.00017,24.73613]
[1777861914031,38.21,79729.63,0.0,-0.53922,0.00017,24.72941]
[1777861916067,38.21,79729.73,0.0,-0.5392,0.00017,24.72955]
[1777861916104,38.21,79729.73,0.0,-0.5392,0.00017,24.72955]
[1777861920688,38.22,79735.28,0.0,-0.53827,0.00017,24.73691]
[1777861920855,38.22,79735.28,0.0,-0.53827,0.00017,24.73691]
[1777861921008,38.22,79735.28,0.0,-0.53827,0.00017,24.73691]
[1777861921188,38.22,79735.28,0.0,-0.53827,0.00017,24.73691]
[1777861921246,38.22,79735.28,0.0,-0.53827,0.00017,24.73691]
[1777861921353,38.22,79735.28,0.0,-0.53827,0.00017,24.73691]
[1777861921316,38.22,79740.28,0.0,-0.53744,0.00017,24.74341]
[1777861921520,38.22,79740.28,0.0,-0.53744,0.00017,24.74341]
[1777861921750,38.22,79740.28,0.0,-0.53744,0.00017,24.74341]
[1777861921840,38.22,79740.28,0.0,-0.53744,0.00017,24.74341]
[1777861921928,38.22,79740.28,0.0,-0.53744,0.00017,24.74341]
[1777861922020,38.22,79759.05,0.0,-0.5343,0.00017,24.76681]
[1777861923354,38.22,79759.05,0.0,-0.5343,0.00017,24.76681]
[1777861923396,38.22,79759.05,0.0,-0.5343,0.00017,24.76681]
[1777861923462,38.22,79760.37,0.0,-0.53408,0.00017,24.7684]
[1777861924461,38.22,79760.37,0.0,-0.53408,0.00017,24.7684]
[1777861927490,38.22,79769.56,0.0,-0.53255,0.00017,24.77925]
[1777861929612,38.22,79770.51,0.0,-0.53239,0.00017,24.78035]
[1777861929713,38.22,79766.38,0.0,-0.53308,0.00017,24.77555]
[1777861932524,38.22,79761.03,0.0,-0.53397,0.00017,24.76921]
[1777861933663,38.22,79761.03,0.0,-0.53397,0.00017,24.76921]
[1777861936356,38.22,79753.42,0.0,-0.53524,0.00017,24.75998]
[1777861938568,38.22,79758.64,0.0,-0.53437,0.00017,24.76634]
[1777861942598,38.22,79753.48,0.0,-0.53523,0.00017,24.76006]
[1777861943499,38.22,79753.48,0.0,-0.53523,0.00017,24.76006]
[1777861943540,38.22,79753.48,0.0,-0.53523,0.00017,24.76006]
[1777861948644,38.23,79751.67,0.0,-0.53553,0.00017,24.75783]
[1777861953714,38.23,79748.44,0.0,-0.53607,0.00017,24.74992]
[1777861953815,38.23,79743.27,0.0,-0.53693,0.00017,24.7434]
[1777861955155,38.23,79743.27,0.0,-0.53693,0.00017,24.7434]
[1777861955178,38.23,79743.27,0.0,-0.53693,0.00017,24.7434]
[1777861955279,38.23,79735.86,0.0,-0.53817,0.00017,24.73384]
[1777861957702,38.23,79730.45,0.0,-0.53907,0.00017,24.72673]
[1777861961321,38.23,79719.61,0.0,-0.54087,0.00017,24.71209]
[1777861961731,38.23,79719.61,0.0,-0.54087,0.00017,24.7121]
[1777861962737,38.23,79714.09,0.0,-0.54179,0.00017,24.70445]
[1777861966766,38.24,79720.81,0.0,-0.54067,0.00017,24.71378]
[1777861968780,38.24,79728.06,0.0,-0.53946,0.00017,24.72361]
[1777861973815,38.24,79732.4,0.0,-0.53873,0.00017,24.7294]
[1777861979406,38.24,79735.69,0.0,-0.53818,0.00017,24.73374]
[1777861980019,38.24,79727.14,0.0,-0.5396,0.00017,24.72243]
[1777861985900,38.24,79727.3,0.0,-0.53958,0.00017,24.72264]
[1777861987914,38.24,79737.95,0.0,-0.5378,0.00017,24.73669]
[1777861988923,38.24,79739.08,0.0,-0.53761,0.00017,24.73815]
[1777861993957,38.25,79736.09,0.0,-0.53811,0.00017,24.7343]
[1777861998991,38.25,79735.49,0.0,-0.5382,0.00017,24.73354]
[1777861999998,38.25,79740.36,0.0,-0.53739,0.00017,24.73986]
[1777862002290,38.25,79750.29,0.0,-0.53573,0.00017,24.75241]
[1777862004030,38.25,79759.17,0.0,-0.53425,0.00017,24.76328]
[1777862005041,38.25,79759.66,0.0,-0.53417,0.00017,24.76387]
[1777862006325,38.25,79759.66,0.0,-0.53417,0.00017,24.76387]
[1777862006357,38.25,79759.66,0.0,-0.53417,0.00017,24.76387]
[1777862006458,38.26,79766.41,0.0,-0.53304,0.00017,24.77189]
[1777862006542,38.26,79766.41,0.0,-0.53304,0.00017,24.77189]
[1777862008417,38.26,79766.41,0.0,-0.53304,0.00017,24.77189]
[1777862008449,38.26,79766.41,0.0,-0.53304,0.00017,24.77189]
[1777862013969,38.26,79761.87,0.0,-0.5338,0.00017,24.76264]
[1777862019005,38.26,79754.84,0.0,-0.53497,0.00017,24.75417]
[1777862023095,38.26,79751.12,0.0,-0.53559,0.00017,24.7496]
[1777862023155,38.26,79751.12,0.0,-0.53559,0.00017,24.7496]
[1777862028200,38.26,79754.78,0.0,-0.53498,0.00017,24.75411]
[1777862030218,38.26,79760.09,0.0,-0.53409,0.00017,24.76054]
[1777862035250,38.26,79761.1,0.0,-0.53392,0.00017,24.76176]
[1777862038270,38.27,79755.8,0.0,-0.5348,0.00017,24.75538]
[1777862043416,38.27,79752.39,0.0,-0.53537,0.00017,24.75121]
[1777862049348,38.27,79747.06,0.0,-0.53626,0.00017,24.7446]
[1777862054386,38.27,79742.99,0.0,-0.53693,0.00017,24.73945]
[1777862059420,38.27,79747.37,0.0,-0.5362,0.00017,24.74499]
[1777862064455,38.27,79747.18,0.0,-0.53624,0.00017,24.74474]
[1777862069491,38.27,79747.57,0.0,-0.53617,0.00017,24.74522]
[1777862073524,38.27,79752.75,0.0,-0.53532,0.00017,24.74775]
[1777862076547,38.27,79744.25,0.0,-0.53674,0.00017,24.73712]
[1777862079479,38.27,79744.87,0.0,-0.53663,0.00017,24.73791]
[1777862084600,38.27,79744.15,0.0,-0.53675,0.00017,24.737]
[1777862089635,38.27,79746.09,0.0,-0.53643,0.00017,24.73945]
[1777862091510,38.27,79746.09,0.0,-0.53643,0.00017,24.73945]
[1777862091650,38.27,79752.11,0.0,-0.53543,0.00017,24.74695]
[1777862093401,38.27,79752.11,0.0,-0.53543,0.00017,24.74695]
[1777862095438,38.27,79754.5,0.0,-0.53503,0.00017,24.74988]
[1777862095510,38.26,79755.04,0.0,-0.53494,0.00017,24.75054]
[1777862101410,38.26,79751.65,0.0,-0.53551,0.00017,24.74637]
[1777862102333,38.26,79751.47,0.0,-0.53554,0.00017,24.74614]
[1777862104501,38.26,79755.69,0.0,-0.53483,0.00017,24.75132]
[1777862104482,38.26,79760.43,0.0,-0.53404,0.00017,24.75705]
[1777862105752,38.26,79750.94,0.0,-0.53562,0.00017,24.74549]
[1777862106757,38.26,79742.99,0.0,-0.53695,0.00017,24.73551]
[1777862109568,38.26,79743.82,0.0,-0.53681,0.00017,24.73656]
[1777862109555,38.26,79751.31,0.0,-0.53556,0.00017,24.74595]
[1777862111790,38.26,79757.77,0.0,-0.53449,0.00017,24.75385]
[1777862116825,38.27,79757.7,0.0,-0.53449,0.00017,24.75378]
[1777862118637,38.27,79757.48,0.0,-0.53453,0.00017,24.75352]
[1777862120262,38.27,79741.08,0.0,-0.53727,0.00017,24.73308]
[1777862123060,38.27,79740.1,0.0,-0.53743,0.00017,24.73182]
[1777862123307,38.27,79748.06,0.0,-0.5361,0.00017,24.74192]
[1777862124881,38.27,79752.17,0.0,-0.53542,0.00017,24.74702]
[1777862130926,38.26,79750.18,0.0,-0.53575,0.00017,24.74455]
[1777862135960,38.26,79749.84,0.0,-0.53582,0.00017,24.74022]
[1777862140995,38.26,79750.35,0.0,-0.53573,0.00017,24.74084]
[1777862145163,38.26,79749.84,0.0,-0.53582,0.00017,24.7402]
[1777862145423,38.26,79749.84,0.0,-0.53582,0.00017,24.7402]
[1777862145428,38.26,79755.57,0.0,-0.53486,0.00017,24.74726]
[1777862145632,38.26,79755.57,0.0,-0.53486,0.00017,24.74726]
[1777862145960,38.26,79755.57,0.0,-0.53486,0.00017,24.74726]
[1777862146533,38.26,79755.57,0.0,-0.53486,0.00017,24.74726]
[1777862146618,38.26,79767.75,0.0,-0.53283,0.00017,24.76178]
[1777862146645,38.26,79767.75,0.0,-0.53283,0.00017,24.76178]
[1777862146780,38.26,79767.75,0.0,-0.53283,0.00017,24.76178]
[1777862146819,38.26,79767.75,0.0,-0.53283,0.00017,24.76178]
[1777862147021,38.26,79767.75,0.0,-0.53283,0.00017,24.76178]
[1777862147073,38.26,79769.03,0.0,-0.53262,0.00017,24.76328]
[1777862148543,38.26,79768.12,0.0,-0.53277,0.00017,24.76222]
[1777862148940,38.26,79768.12,0.0,-0.53277,0.00017,24.76222]
[1777862149141,38.26,79767.72,0.0,-0.53284,0.00017,24.76175]
[1777862151245,38.26,79767.72,0.0,-0.53284,0.00017,24.76175]
[1777862151327,38.26,79767.72,0.0,-0.53284,0.00017,24.76175]
[1777862151505,38.26,79767.72,0.0,-0.53284,0.00017,24.76175]
[1777862151538,38.26,79767.72,0.0,-0.53284,0.00017,24.76175]
[1777862151563,38.26,79766.31,0.0,-0.53307,0.00017,24.7601]
[1777862151724,38.26,79766.31,0.0,-0.53307,0.00017,24.7601]
[1777862151752,38.26,79766.31,0.0,-0.53307,0.00017,24.7601]
[1777862151922,38.26,79766.31,0.0,-0.53307,0.00017,24.7601]
[1777862152078,38.26,79766.31,0.0,-0.53307,0.00017,24.7601]
[1777862153084,38.26,79771.52,0.0,-0.5322,0.00017,24.76615]
[1777862156106,38.26,79778.61,0.0,-0.53102,0.00017,24.7742]
[1777862157305,38.26,79778.61,0.0,-0.53102,0.00017,24.7742]
[1777862157584,38.26,79778.61,0.0,-0.53102,0.00017,24.7742]
[1777862157577,38.26,79777.45,0.0,-0.53121,0.00017,24.77289]
[1777862157683,38.26,79777.45,0.0,-0.53121,0.00017,24.77289]
[1777862157764,38.26,79777.45,0.0,-0.53121,0.00017,24.77289]
[1777862157812,38.26,79777.45,0.0,-0.53121,0.00017,24.77289]
[1777862157931,38.26,79777.45,0.0,-0.53121,0.00017,24.77289]
[1777862158120,38.26,79777.45,0.0,-0.53121,0.00017,24.77289]
[1777862160376,38.26,79777.78,0.0,-0.53116,0.00017,24.77326]
[1777862160464,38.26,79777.4,0.0,-0.53122,0.00017,24.77283]
[1777862163693,38.26,79778.73,0.0,-0.531,0.00017,24.77431]
[1777862164641,38.26,79788.87,0.0,-0.52931,0.00017,24.78544]
[1777862166557,38.26,79789.08,0.0,-0.52928,0.00017,24.78566]
[1777862169619,38.26,79781.41,0.0,-0.53056,0.00017,24.77729]
[1777862174635,38.26,79785.96,0.0,-0.5298,0.00017,24.78229]
[1777862179663,38.26,79783.58,0.0,-0.5302,0.00017,24.77969]
[1777862181223,38.26,79784.0,0.0,-0.53013,0.00017,24.78015]
[1777862181250,38.26,79784.0,0.0,-0.53013,0.00017,24.78015]
[1777862181285,38.25,79784.0,0.0,-0.53013,0.00017,24.78014]
[1777862183296,38.26,79791.98,0.0,-0.52879,0.00017,24.78876]
[1777862184380,38.26,79791.98,0.0,-0.52879,0.00017,24.78876]
[1777862184499,38.26,79798.5,0.0,-0.5277,0.00017,24.79559]
[1777862184698,38.26,79798.5,0.0,-0.5277,0.00017,24.79559]
[1777862184814,38.26,79798.5,0.0,-0.5277,0.00017,24.79559]
[1777862185449,38.26,79798.5,0.0,-0.5277,0.00017,24.79559]
[1777862185489,38.26,79798.5,0.0,-0.5277,0.00017,24.79559]
[1777862185545,38.26,79836.29,0.0,-0.52139,0.00017,24.83156]
[1777862185883,38.26,79836.29,0.0,-0.52139,0.00017,24.83156]
[1777862186980,38.26,79836.29,0.0,-0.52139,0.00017,24.83157]
[1777862187523,38.26,79836.29,0.0,-0.52139,0.00017,24.83157]
[1777862187580,38.26,79849.51,0.0,-0.51918,0.00017,24.84268]
[1777862187889,38.26,79849.51,0.0,-0.51918,0.00017,24.84268]
[1777862188185,38.26,79849.51,0.0,-0.51918,0.00017,24.84268]
[1777862188344,38.26,79849.51,0.0,-0.51918,0.00017,24.84268]
[1777862188726,38.26,79849.51,0.0,-0.51918,0.00017,24.84268]
[1777862189350,38.26,79837.58,0.0,-0.52117,0.00017,24.83269]
[1777862190462,38.26,79837.58,0.0,-0.52117,0.00017,24.83269]
[1777862190500,38.26,79842.57,0.0,-0.52034,0.00017,24.83695]
[1777862192561,38.26,79848.28,0.0,-0.51939,0.00017,24.83779]
[1777862194996,38.26,79852.63,0.0,-0.51866,0.00017,24.84131]
[1777862195047,38.26,79852.63,0.0,-0.51866,0.00017,24.84131]
[1777862195391,38.26,79853.67,0.0,-0.51849,0.00017,24.84214]
[1777862196303,38.26,79853.67,0.0,-0.51849,0.00017,24.84214]
[1777862196346,38.26,79853.67,0.0,-0.51849,0.00017,24.84214]
[1777862196391,38.26,79853.67,0.0,-0.51849,0.00017,24.84214]
[1777862196437,38.26,79853.67,0.0,-0.51849,0.00017,24.84214]
[1777862196475,38.26,79865.24,0.0,-0.51656,0.00017,24.85103]
[1777862197859,38.26,79865.24,0.0,-0.51656,0.00017,24.85103]
[1777862197886,38.26,79865.24,0.0,-0.51656,0.00017,24.85103]
[1777862198412,38.26,79869.42,0.0,-0.51586,0.00017,24.8541]
[1777862199112,38.26,79869.42,0.0,-0.51586,0.00017,24.8541]
[1777862199232,38.26,79869.42,0.0,-0.51586,0.00017,24.8541]
[1777862199423,38.26,79868.2,0.0,-0.51606,0.00017,24.85321]
[1777862199762,38.26,79868.2,0.0,-0.51606,0.00017,24.85321]
[1777862200429,38.26,79880.53,0.0,-0.514,0.00017,24.86189]
[1777862201345,38.26,79880.53,0.0,-0.514,0.00017,24.86189]
[1777862201438,38.26,79889.95,0.0,-0.51243,0.00017,24.86808]
[1777862202444,38.26,79870.91,0.0,-0.51561,0.00017,24.85518]
[1777862202854,38.26,79870.91,0.0,-0.51561,0.00017,24.85518]
[1777862202864,38.26,79870.91,0.0,-0.51561,0.00017,24.85518]
[1777862202874,38.26,79870.91,0.0,-0.51561,0.00017,24.85518]
[1777862202906,38.26,79870.91,0.0,-0.51561,0.00017,24.85518]
[1777862203450,38.26,79869.72,0.0,-0.51581,0.00017,24.85432]
[1777862205465,38.26,79864.84,0.0,-0.51662,0.00017,24.85074]
[1777862206149,38.26,79864.84,0.0,-0.51662,0.00017,24.85074]
[1777862206207,38.26,79864.84,0.0,-0.51662,0.00017,24.85074]
[1777862206474,38.26,79861.64,0.0,-0.51716,0.00017,24.84833]
[1777862209496,38.26,79869.14,0.0,-0.5159,0.00017,24.8539]
[1777862212513,38.26,79863.85,0.0,-0.51679,0.00017,24.85]
[1777862216548,38.27,79857.34,0.0,-0.51787,0.00017,24.84504]
[1777862217554,38.27,79842.93,0.0,-0.52028,0.00017,24.83338]
[1777862219264,38.27,79844.51,0.0,-0.52001,0.00017,24.8347]
[1777862219623,38.27,79842.11,0.0,-0.52041,0.00017,24.83269]
[1777862221626,38.27,79848.33,0.0,-0.51937,0.00017,24.83786]
[1777862223629,38.27,79837.22,0.0,-0.52123,0.00017,24.82852]
[1777862223733,38.27,79837.22,0.0,-0.52123,0.00017,24.82852]
[1777862223774,38.27,79837.22,0.0,-0.52123,0.00017,24.82852]
[1777862224653,38.27,79837.22,0.0,-0.52123,0.00017,24.82852]
[1777862225658,38.27,79819.36,0.0,-0.52421,0.00017,24.81237]
[1777862226633,38.27,79819.36,0.0,-0.52421,0.00017,24.81238]
[1777862228646,38.27,79826.94,0.0,-0.52294,0.00017,24.8194]
[1777862230660,38.27,79834.33,0.0,-0.52171,0.00017,24.82601]
[1777862235667,38.28,79836.25,0.0,-0.52139,0.00017,24.82769]
[1777862240672,38.28,79838.24,0.0,-0.52105,0.00017,24.82942]
[1777862245678,38.28,79836.01,0.0,-0.52142,0.00017,24.82749]
[1777862245920,38.28,79840.42,0.0,-0.52069,0.00017,24.83129]
[1777862245946,38.28,79840.42,0.0,-0.52069,0.00017,24.83129]
[1777862246527,38.28,79840.42,0.0,-0.52069,0.00017,24.83129]
[1777862247225,38.28,79853.12,0.0,-0.51857,0.00017,24.84175]
[1777862247793,38.28,79853.12,0.0,-0.51856,0.00017,24.84175]
[1777862248800,38.28,79843.4,0.0,-0.52019,0.00017,24.83381]
[1777862252827,38.28,79838.21,0.0,-0.52106,0.00017,24.82552]
[1777862257891,38.29,79834.63,0.0,-0.52165,0.00017,24.82242]
[1777862262898,38.29,79843.84,0.0,-0.52011,0.00017,24.83031]
[1777862264717,38.29,79843.84,0.0,-0.52011,0.00017,24.83031]
[1777862265711,38.29,79858.18,0.0,-0.51771,0.00017,24.84185]
[1777862266633,38.29,79865.66,0.0,-0.51647,0.00017,24.84752]
[1777862269705,38.29,79860.1,0.0,-0.5174,0.00017,24.84332]
[1777862273664,38.29,79868.63,0.0,-0.51598,0.00017,24.84968]
[1777862276674,38.29,79874.52,0.0,-0.51499,0.00017,24.8539]
[1777862278435,38.29,79874.89,0.0,-0.51493,0.00017,24.85416]
[1777862278529,38.29,79875.54,0.0,-0.51482,0.00017,24.85461]
[1777862281952,38.29,79874.76,0.0,-0.51495,0.00017,24.85407]
[1777862282550,38.29,79874.76,0.0,-0.51495,0.00017,24.85407]
[1777862282673,38.29,79874.76,0.0,-0.51495,0.00017,24.85407]
[1777862282761,38.29,79884.48,0.0,-0.51333,0.00017,24.86068]
[1777862282857,38.29,79884.48,0.0,-0.51333,0.00017,24.86068]
[1777862282954,38.29,79884.48,0.0,-0.51333,0.00017,24.86068]
[1777862282978,38.29,79884.48,0.0,-0.51333,0.00017,24.86068]
[1777862283558,38.29,79899.16,0.0,-0.51088,0.00017,24.86989]
[1777862284049,38.29,79899.16,0.0,-0.51087,0.00017,24.86989]
[1777862285066,38.29,79906.16,0.0,-0.50971,0.00017,24.87395]
[1777862285948,38.29,79906.16,0.0,-0.50971,0.00017,24.87395]
[1777862286145,38.29,79906.16,0.0,-0.50971,0.00017,24.87395]
[1777862286183,38.29,79906.16,0.0,-0.50971,0.00017,24.87395]
[1777862286244,38.29,79908.42,0.0,-0.50933,0.00017,24.87522]
[1777862292110,38.29,79913.17,0.0,-0.50853,0.00017,24.8778]
[1777862294556,38.29,79905.41,0.0,-0.50983,0.00017,24.87353]
[1777862296301,38.29,79903.34,0.0,-0.51017,0.00017,24.87235]
[1777862296324,38.29,79903.34,0.0,-0.51017,0.00017,24.87235]
[1777862296581,38.29,79903.34,0.0,-0.51017,0.00017,24.87235]
[1777862296765,38.3,79898.95,0.0,-0.51091,0.00017,24.86977]
[1777862297250,38.3,79898.95,0.0,-0.51091,0.00017,24.86977]
[1777862297710,38.3,79894.46,0.0,-0.51165,0.00017,24.86705]
[1777862298769,38.3,79904.63,0.0,-0.50996,0.00017,24.87309]
[1777862302085,38.3,79903.93,0.0,-0.51007,0.00017,24.87269]
[1777862302124,38.3,79903.93,0.0,-0.51007,0.00017,24.87269]
[1777862304148,38.3,79909.16,0.0,-0.5092,0.00017,24.87563]
[1777862304637,38.3,79915.31,0.0,-0.50817,0.00017,24.87894]
[1777862305976,38.3,79915.31,0.0,-0.50817,0.00017,24.87894]
[1777862306057,38.3,79915.31,0.0,-0.50817,0.00017,24.87894]
[1777862306813,38.3,79923.37,0.0,-0.50682,0.00017,24.88303]
[1777862308461,38.3,79921.22,0.0,-0.50718,0.00017,24.88197]
[1777862311920,38.3,79918.02,0.0,-0.50772,0.00017,24.87646]
[1777862312739,38.31,79912.53,0.0,-0.50864,0.00017,24.87358]
[1777862313691,38.31,79912.53,0.0,-0.50864,0.00017,24.87358]
[1777862313725,38.31,79908.85,0.0,-0.50925,0.00017,24.87158]
[1777862314103,38.31,79908.85,0.0,-0.50925,0.00017,24.87158]
[1777862314710,38.31,79919.35,0.0,-0.5075,0.00017,24.87714]
[1777862316278,38.31,79920.62,0.0,-0.50728,0.00017,24.87778]
[1777862321313,38.31,79921.12,0.0,-0.5072,0.00017,24.87803]
[1777862323541,38.31,79916.06,0.0,-0.50804,0.00017,24.87545]
[1777862325252,38.31,79916.06,0.0,-0.50804,0.00017,24.87545]
[1777862325352,38.31,79916.83,0.0,-0.50792,0.00017,24.87585]
[1777862327929,38.31,79918.21,0.0,-0.50768,0.00017,24.87656]
[1777862327964,38.31,79918.21,0.0,-0.50768,0.00017,24.87656]
[1777862328688,38.31,79920.93,0.0,-0.50723,0.00017,24.87794]
[1777862332705,38.31,79927.7,0.0,-0.5061,0.00017,24.88123]
[1777862335057,38.31,79926.63,0.0,-0.50628,0.00017,24.88072]
[1777862335412,38.32,79929.92,0.0,-0.50573,0.00017,24.88226]
[1777862339962,38.32,79929.51,0.0,-0.5058,0.00017,24.88207]
[1777862345732,38.33,79937.02,0.0,-0.50454,0.00017,24.88543]
[1777862350909,38.34,79937.57,0.0,-0.50444,0.00017,24.88566]
[1777862350960,38.34,79937.57,0.0,-0.50444,0.00017,24.88566]
[1777862351830,38.34,79936.16,0.0,-0.50468,0.00017,24.88506]
[1777862356830,38.34,79937.13,0.0,-0.50452,0.00017,24.88548]
[1777862361844,38.35,79940.16,0.0,-0.504,0.00017,24.88676]
[1777862366845,38.36,79939.8,0.0,-0.50406,0.00017,24.88661]
[1777862371852,38.37,79935.19,0.0,-0.50482,0.00017,24.88465]
[1777862376862,38.4,79937.46,0.0,-0.50444,0.00017,24.88175]
[1777862379181,38.41,79939.24,0.0,-0.50414,0.00017,24.8825]
[1777862379197,38.41,79939.24,0.0,-0.50414,0.00017,24.8825]
[1777862381236,38.43,79937.52,0.0,-0.50441,0.00017,24.88178]
[1777862381746,38.45,79937.9,0.0,-0.50434,0.00017,24.88195]
[1777862386781,38.5,79934.68,0.0,-0.50485,0.00017,24.88058]
[1777862391815,38.58,79935.9,0.0,-0.50462,0.00017,24.88113]
[1777862396852,38.65,79933.7,0.0,-0.50495,0.00017,24.8802]
[1777862401886,38.75,79934.65,0.0,-0.50475,0.00017,24.88065]
[1777862406923,38.81,79937.05,0.0,-0.50433,0.00016,24.88169]
[1777862411957,38.9,79936.95,0.0,-0.50431,0.00016,24.88167]
[1777862414775,38.9,79935.17,0.0,-0.5046,0.00016,24.88092]
[1777862414876,38.9,79935.15,0.0,-0.5046,0.00016,24.88091]
[1777862417207,38.9,79935.03,0.0,-0.50462,0.00016,24.88086]
[1777862417216,38.9,79935.74,0.0,-0.50451,0.00016,24.88116]
[1777862421718,38.9,79937.01,0.0,-0.5043,0.00016,24.8817]
[1777862427067,38.9,79937.69,0.0,-0.50418,0.00016,24.88199]
[1777862432101,38.91,79938.6,0.0,-0.50404,0.00016,24.87848]
[1777862437918,38.91,79938.96,0.0,-0.50398,0.00016,24.87863]
[1777862439149,38.91,79947.73,0.0,-0.50254,0.00016,24.88209]
[1777862444100,38.91,79949.79,0.0,-0.5022,0.00016,24.88286]
[1777862444156,38.91,79949.79,0.0,-0.5022,0.00016,24.88286]
[1777862444307,38.91,79949.79,0.0,-0.5022,0.00016,24.88286]
[1777862444401,38.91,79961.71,0.0,-0.50024,0.00016,24.88694]
[1777862445196,38.91,79961.71,0.0,-0.50024,0.00016,24.88694]
[1777862450232,38.9,79960.15,0.0,-0.50049,0.00016,24.88644]
[1777862452030,38.9,79958.62,0.0,-0.50075,0.00016,24.88594]
[1777862452246,38.9,79960.0,0.0,-0.50052,0.00016,24.88639]
[1777862453321,38.9,79960.0,0.0,-0.50052,0.00016,24.88639]
[1777862453761,38.9,79960.0,0.0,-0.50052,0.00016,24.88639]
[1777862453786,38.9,79960.0,0.0,-0.50052,0.00016,24.88639]
[1777862454044,38.9,79957.81,0.0,-0.50088,0.00016,24.88567]
[1777862454364,38.9,79957.81,0.0,-0.50088,0.00016,24.88567]
[1777862455072,38.9,79957.81,0.0,-0.50088,0.00016,24.88567]
[1777862455172,38.9,79957.81,0.0,-0.50088,0.00016,24.88567]
[1777862455442,38.9,79957.81,0.0,-0.50088,0.00016,24.88567]
[1777862455603,38.9,79957.81,0.0,-0.50088,0.00016,24.88567]
[1777862455682,38.9,80066.26,0.0,-0.48307,0.00016,24.89704]
[1777862456742,38.9,80066.26,0.0,-0.48307,0.00016,24.89704]
[1777862456843,38.9,80104.25,0.0,-0.47684,0.00016,24.88929]
[1777862457545,38.9,80104.25,0.0,-0.47684,0.00016,24.88929]
[1777862457682,38.9,80104.25,0.0,-0.47684,0.00016,24.88929]
[1777862457881,38.9,80104.25,0.0,-0.47684,0.00016,24.88929]
[1777862457953,38.9,80113.86,0.0,-0.47527,0.00016,24.88636]
[1777862458185,38.9,80113.86,0.0,-0.47527,0.00016,24.88636]
[1777862458434,38.9,80113.86,0.0,-0.47527,0.00016,24.88636]
[1777862458716,38.9,80113.86,0.0,-0.47527,0.00016,24.88636]
[1777862458748,38.9,80113.86,0.0,-0.47527,0.00016,24.88636]
[1777862458861,38.9,80113.86,0.0,-0.47527,0.00016,24.88636]
[1777862458956,38.9,80131.97,0.0,-0.4723,0.00016,24.8798]
[1777862459254,38.9,80131.97,0.0,-0.4723,0.00016,24.8798]
[1777862459585,38.9,80131.97,0.0,-0.4723,0.00016,24.8798]
[1777862459790,38.9,80131.97,0.0,-0.4723,0.00016,24.8798]
[1777862459795,38.9,80141.99,0.0,-0.47066,0.00016,24.87558]
[1777862460171,38.9,80141.99,0.0,-0.47066,0.00016,24.87558]
[1777862460240,38.9,80141.99,0.0,-0.47066,0.00016,24.87558]
[1777862460331,38.9,80141.99,0.0,-0.47066,0.00016,24.87558]
[1777862460606,38.9,80141.99,0.0,-0.47066,0.00016,24.87558]
[1777862460935,38.9,80141.99,0.0,-0.47066,0.00016,24.87558]
[1777862461001,38.9,80156.0,0.0,-0.46837,0.00016,24.86897]
[1777862461135,38.9,80156.0,0.0,-0.46837,0.00016,24.86897]
[1777862461390,38.9,80156.0,0.0,-0.46837,0.00016,24.86897]
[1777862461418,38.9,80155.64,0.0,-0.46843,0.00016,24.86916]
[1777862462761,38.9,80155.64,0.0,-0.46843,0.00016,24.86916]
[1777862462997,38.9,80260.59,0.0,-0.45132,0.00016,24.79378]
[1777862463387,38.9,80260.59,0.0,-0.45132,0.00016,24.79378]
[1777862463474,38.9,80260.59,0.0,-0.45132,0.00016,24.79378]
[1777862463710,38.9,80260.59,0.0,-0.45132,0.00016,24.79378]
[1777862463898,38.91,80285.03,0.0,-0.44735,0.00016,24.76968]
[1777862464212,38.91,80285.03,0.0,-0.44735,0.00016,24.76968]
[1777862464684,38.91,80285.03,0.0,-0.44735,0.00016,24.76968]
[1777862464845,38.91,80285.03,0.0,-0.44735,0.00016,24.76968]
[1777862464993,38.9,80278.69,0.0,-0.44838,0.00016,24.77615]
[1777862465059,38.9,80278.69,0.0,-0.44838,0.00016,24.77615]
[1777862465138,38.9,80278.69,0.0,-0.44838,0.00016,24.77615]
[1777862465638,38.9,80278.69,0.0,-0.44838,0.00016,24.77615]
[1777862465791,38.9,80278.69,0.0,-0.44838,0.00016,24.77615]
[1777862465864,38.9,80278.69,0.0,-0.44838,0.00016,24.77615]
[1777862465959,38.9,80278.69,0.0,-0.44838,0.00016,24.77615]
[1777862465999,38.91,80251.88,0.0,-0.45274,0.00016,24.80178]
[1777862466133,38.91,80251.88,0.0,-0.45274,0.00016,24.80178]
[1777862466341,38.91,80251.88,0.0,-0.45274,0.00016,24.80178]
[1777862466385,38.91,80251.88,0.0,-0.45274,0.00016,24.80178]
[1777862466612,38.91,80251.88,0.0,-0.45274,0.00016,24.80178]
[1777862466664,38.91,80232.49,0.0,-0.4559,0.00016,24.81848]
[1777862467200,38.91,80232.49,0.0,-0.4559,0.00016,24.81848]
[1777862467349,38.91,80232.49,0.0,-0.4559,0.00016,24.81848]
[1777862467889,38.91,80232.49,0.0,-0.4559,0.00016,24.81848]
[1777862467988,38.91,80235.44,0.0,-0.45542,0.00016,24.81604]
[1777862468502,38.91,80235.44,0.0,-0.45542,0.00016,24.81604]
[1777862468945,38.91,80235.44,0.0,-0.45542,0.00016,24.81604]
[1777862469011,38.91,80237.94,0.0,-0.45501,0.00016,24.81395]
[1777862469143,38.91,80237.94,0.0,-0.45501,0.00016,24.81395]
[1777862469226,38.91,80237.94,0.0,-0.45501,0.00016,24.81395]
[1777862469237,38.91,80237.94,0.0,-0.45501,0.00016,24.81395]
[1777862469404,38.91,80237.94,0.0,-0.45501,0.00016,24.81395]
[1777862469533,38.91,80237.94,0.0,-0.45501,0.00016,24.81395]
[1777862469667,38.91,80237.94,0.0,-0.45501,0.00016,24.81395]
[1777862469743,38.91,80237.94,0.0,-0.45501,0.00016,24.81395]
[1777862469894,38.91,80237.94,0.0,-0.45501,0.00016,24.81395]
[1777862469946,38.91,80260.41,0.0,-0.45136,0.00016,24.79399]
[1777862470082,38.91,80260.41,0.0,-0.45136,0.00016,24.79399]
[1777862470306,38.91,80260.41,0.0,-0.45136,0.00016,24.79399]
[1777862470856,38.91,80260.41,0.0,-0.45136,0.00016,24.79399]
[1777862470958,38.91,80283.8,0.0,-0.44756,0.00016,24.77102]
[1777862471478,38.91,80283.8,0.0,-0.44756,0.00016,24.77101]
[1777862472651,38.91,80283.8,0.0,-0.44756,0.00016,24.77101]
[1777862472752,38.91,80299.43,0.0,-0.44503,0.00016,24.7544]
[1777862473365,38.91,80299.43,0.0,-0.44503,0.00016,24.7544]
[1777862473990,38.91,80299.43,0.0,-0.44503,0.00016,24.7544]
[1777862474004,38.92,80264.4,0.0,-0.45071,0.00016,24.79026]
[1777862474102,38.92,80264.4,0.0,-0.45071,0.00016,24.79026]
[1777862474243,38.92,80264.4,0.0,-0.45071,0.00016,24.79026]
[1777862474810,38.92,80264.4,0.0,-0.45071,0.00016,24.79026]
[1777862474875,38.92,80273.75,0.0,-0.4492,0.00016,24.78121]
[1777862475342,38.92,80273.75,0.0,-0.4492,0.00016,24.78121]
[1777862475437,38.92,80273.75,0.0,-0.4492,0.00016,24.78121]
[1777862475523,38.92,80273.75,0.0,-0.4492,0.00016,24.78121]
[1777862475972,38.92,80273.75,0.0,-0.4492,0.00016,24.78121]
[1777862475596,38.92,80275.59,0.0,-0.4489,0.00016,24.77938]
[1777862476397,38.92,80275.59,0.0,-0.4489,0.00016,24.77938]
[1777862476557,38.92,80275.59,0.0,-0.4489,0.00016,24.77938]
[1777862476931,38.92,80275.59,0.0,-0.4489,0.00016,24.77938]
[1777862476960,38.93,80292.36,0.0,-0.44619,0.00016,24.76216]
[1777862477186,38.93,80292.36,0.0,-0.44619,0.00016,24.76216]
[1777862477565,38.93,80292.36,0.0,-0.44619,0.00016,24.76216]
[1777862478101,38.93,80253.72,0.0,-0.45246,0.00016,24.80027]
[1777862478126,38.93,80253.72,0.0,-0.45246,0.00016,24.80027]
[1777862478271,38.93,80253.72,0.0,-0.45246,0.00016,24.80027]
[1777862478339,38.93,80253.72,0.0,-0.45246,0.00016,24.80027]
[1777862478847,38.93,80253.72,0.0,-0.45246,0.00016,24.80027]
[1777862478908,38.93,80250.53,0.0,-0.45298,0.00016,24.80315]
[1777862479252,38.93,80250.53,0.0,-0.45298,0.00016,24.80315]
[1777862479537,38.93,80250.53,0.0,-0.45298,0.00016,24.80315]
[1777862480273,38.93,80250.53,0.0,-0.45298,0.00016,24.80315]
[1777862480470,38.93,80250.53,0.0,-0.45298,0.00016,24.80315]
[1777862480542,38.93,80244.76,0.0,-0.45392,0.00016,24.80823]
[1777862482281,38.93,80247.49,0.0,-0.45347,0.00016,24.80584]
[1777862482297,38.93,80247.49,0.0,-0.45347,0.00016,24.80584]
[1777862482960,38.93,80247.49,0.0,-0.45347,0.00016,24.80584]
[1777862483000,38.93,80247.49,0.0,-0.45347,0.00016,24.80584]
[1777862483005,38.93,80247.49,0.0,-0.45347,0.00016,24.80584]
[1777862483066,38.93,80245.99,0.0,-0.45372,0.00016,24.80715]
[1777862484002,38.93,80245.99,0.0,-0.45372,0.00016,24.80715]
[1777862484053,38.92,80224.47,0.0,-0.45721,0.00016,24.82499]
[1777862484062,38.92,80224.47,0.0,-0.45721,0.00016,24.82499]
[1777862484250,38.92,80224.47,0.0,-0.45721,0.00016,24.82499]
[1777862484441,38.92,80224.47,0.0,-0.45721,0.00016,24.82499]
[1777862484574,38.91,80224.47,0.0,-0.4572,0.00016,24.82493]
[1777862485142,38.91,80224.47,0.0,-0.4572,0.00016,24.82493]
[1777862485170,38.91,80224.47,0.0,-0.4572,0.00016,24.82493]
[1777862485264,38.91,80224.47,0.0,-0.4572,0.00016,24.82493]
[1777862485387,38.91,80224.47,0.0,-0.4572,0.00016,24.82493]
[1777862485480,38.91,80224.47,0.0,-0.4572,0.00016,24.82493]
[1777862486029,38.93,80204.8,0.0,-0.46042,0.00016,24.83966]
[1777862486097,38.93,80204.8,0.0,-0.46042,0.00016,24.83966]
[1777862486147,38.93,80204.8,0.0,-0.46042,0.00016,24.83966]
[1777862486466,38.93,80204.8,0.0,-0.46042,0.00016,24.83966]
[1777862486500,38.93,80204.8,0.0,-0.46042,0.00016,24.83966]
[1777862486527,38.93,80204.8,0.0,-0.46042,0.00016,24.83966]
[1777862486562,38.93,80204.8,0.0,-0.46042,0.00016,24.83966]
[1777862486705,38.93,80177.38,0.0,-0.46489,0.00016,24.85739]
[1777862487654,38.93,80177.38,0.0,-0.46489,0.00016,24.85739]
[1777862487746,38.93,80177.38,0.0,-0.46489,0.00016,24.85739]
[1777862488006,38.93,80177.38,0.0,-0.46489,0.00016,24.85739]
[1777862488064,38.93,80166.66,0.0,-0.46664,0.00016,24.86346]
[1777862488321,38.93,80166.66,0.0,-0.46664,0.00016,24.86346]
[1777862488421,38.93,80166.66,0.0,-0.46664,0.00016,24.86346]
[1777862488600,38.93,80166.66,0.0,-0.46664,0.00016,24.86346]
[1777862489275,38.93,80166.66,0.0,-0.46664,0.00016,24.86346]
[1777862489418,38.93,80166.66,0.0,-0.46664,0.00016,24.86346]
[1777862489484,38.93,80166.66,0.0,-0.46664,0.00016,24.86346]
[1777862489673,38.93,80166.66,0.0,-0.46664,0.00016,24.86346]
[1777862490027,38.93,80124.98,0.0,-0.47346,0.00016,24.88254]
[1777862490614,38.93,80124.98,0.0,-0.47346,0.00016,24.88254]
[1777862491438,38.93,80124.98,0.0,-0.47346,0.00016,24.88254]
[1777862491482,38.93,80124.98,0.0,-0.47346,0.00016,24.88254]
[1777862491527,38.93,80124.98,0.0,-0.47346,0.00016,24.88254]
[1777862491564,38.93,80124.98,0.0,-0.47346,0.00016,24.88254]
[1777862491571,38.93,80124.98,0.0,-0.47346,0.00016,24.88254]
[1777862491631,38.93,80124.98,0.0,-0.47346,0.00016,24.88254]
[1777862491642,38.93,80111.92,0.0,-0.47559,0.00016,24.88312]
[1777862492761,38.93,80111.92,0.0,-0.47559,0.00016,24.88312]
[1777862492794,38.93,80111.92,0.0,-0.47559,0.00016,24.88312]
[1777862492929,38.93,80111.92,0.0,-0.47559,0.00016,24.88312]
[1777862493048,38.93,80111.92,0.0,-0.47559,0.00016,24.88312]
[1777862493000,38.93,80119.98,0.0,-0.47427,0.00016,24.88044]
[1777862493152,38.93,80119.98,0.0,-0.47427,0.00016,24.88044]
[1777862493279,38.93,80119.98,0.0,-0.47427,0.00016,24.88044]
[1777862493598,38.93,80119.98,0.0,-0.47427,0.00016,24.88044]
[1777862493755,38.93,80119.98,0.0,-0.47427,0.00016,24.88044]
[1777862493970,38.93,80119.98,0.0,-0.47427,0.00016,24.88044]
[1777862494067,38.93,80119.98,0.0,-0.47427,0.00016,24.88044]
[1777862494063,38.93,80135.32,0.0,-0.47176,0.00016,24.87459]
[1777862494648,38.93,80135.32,0.0,-0.47176,0.00016,24.8746]
[1777862495555,38.93,80135.32,0.0,-0.47176,0.00016,24.8746]
[1777862495654,38.93,80138.8,0.0,-0.4712,0.00016,24.87313]
[1777862497972,38.94,80128.18,0.0,-0.47293,0.00016,24.87745]
[1777862499055,38.94,80138.77,0.0,-0.4712,0.00016,24.87315]
[1777862499850,38.94,80138.77,0.0,-0.4712,0.00016,24.87315]
[1777862499889,38.94,80138.77,0.0,-0.4712,0.00016,24.87315]
[1777862499996,38.94,80140.86,0.0,-0.47086,0.00016,24.87225]
[1777862500971,38.94,80140.86,0.0,-0.47086,0.00016,24.87225]
[1777862501012,38.94,80140.86,0.0,-0.47086,0.00016,24.87225]
[1777862501025,38.94,80161.3,0.0,-0.46752,0.00016,24.86245]
[1777862501319,38.94,80161.3,0.0,-0.46752,0.00016,24.86245]
[1777862502012,38.94,80171.18,0.0,-0.46591,0.00016,24.85709]
[1777862502982,38.94,80176.4,0.0,-0.46506,0.00016,24.8541]
[1777862505038,38.94,80168.76,0.0,-0.4663,0.00016,24.85845]
[1777862505265,38.94,80168.76,0.0,-0.4663,0.00016,24.85845]
[1777862505286,38.94,80168.76,0.0,-0.4663,0.00016,24.85845]
[1777862506041,38.94,80171.28,0.0,-0.46589,0.00016,24.85704]
[1777862506230,38.94,80171.28,0.0,-0.46589,0.00016,24.85704]
[1777862507065,38.94,80171.28,0.0,-0.46589,0.00016,24.85704]
[1777862506998,38.94,80170.92,0.0,-0.46595,0.00016,24.85724]
[1777862508063,38.94,80164.85,0.0,-0.46694,0.00016,24.86058]
[1777862509091,38.94,80164.85,0.0,-0.46694,0.00016,24.86058]
[1777862509071,38.94,80155.66,0.0,-0.46844,0.00016,24.86533]
[1777862509126,38.94,80155.66,0.0,-0.46844,0.00016,24.86533]
[1777862509438,38.94,80155.66,0.0,-0.46844,0.00016,24.86533]
[1777862510046,38.94,80154.07,0.0,-0.4687,0.00016,24.86612]
[1777862511724,38.94,80155.6,0.0,-0.46845,0.00016,24.86537]
[1777862511973,38.94,80162.27,0.0,-0.46736,0.00016,24.86195]
[1777862512192,38.94,80162.27,0.0,-0.46736,0.00016,24.86195]
[1777862512201,38.94,80162.27,0.0,-0.46736,0.00016,24.86195]
[1777862512294,38.94,80162.27,0.0,-0.46736,0.00016,24.86195]
[1777862512300,38.94,80162.27,0.0,-0.46736,0.00016,24.86195]
[1777862512322,38.94,80162.27,0.0,-0.46736,0.00016,24.86195]
[1777862512775,38.94,80162.27,0.0,-0.46736,0.00016,24.86195]
[1777862514789,38.94,80168.62,0.0,-0.46633,0.00016,24.85852]
[1777862516333,38.94,80166.72,0.0,-0.46664,0.00016,24.85956]
[1777862516805,38.94,80169.83,0.0,-0.46613,0.00016,24.85785]
[1777862518086,38.94,80169.83,0.0,-0.46613,0.00016,24.85785]
[1777862518819,38.94,80172.24,0.0,-0.46574,0.00016,24.85649]
[1777862523807,38.94,80173.03,0.0,-0.46561,0.00016,24.85604]
[1777862524013,38.94,80177.16,0.0,-0.46493,0.00016,24.85364]
[1777862524405,38.94,80177.16,0.0,-0.46493,0.00016,24.85364]
[1777862525069,38.94,80203.42,0.0,-0.46065,0.00016,24.83675]
[1777862525796,38.94,80203.42,0.0,-0.46065,0.00016,24.83675]
[1777862526098,38.94,80209.22,0.0,-0.4597,0.00016,24.83264]
[1777862527023,38.94,80212.67,0.0,-0.45914,0.00016,24.83012]
[1777862529036,38.94,80206.69,0.0,-0.46012,0.00016,24.83446]
[1777862530204,38.94,80207.1,0.0,-0.46005,0.00016,24.83417]
[1777862530321,38.94,80207.1,0.0,-0.46005,0.00016,24.83417]
[1777862530903,38.94,80207.1,0.0,-0.46005,0.00016,24.83418]
[1777862532218,38.94,80205.69,0.0,-0.46028,0.00016,24.83518]
[1777862532918,38.94,80206.37,0.0,-0.46017,0.00016,24.83471]
[1777862534931,38.94,80195.79,0.0,-0.4619,0.00016,24.84198]
[1777862536120,38.94,80195.79,0.0,-0.4619,0.00016,24.84198]
[1777862536139,38.94,80196.6,0.0,-0.46176,0.00016,24.84144]
[1777862537021,38.94,80195.17,0.0,-0.462,0.00016,24.84239]
[1777862539325,38.94,80200.48,0.0,-0.46113,0.00016,24.83881]
[1777862539417,38.94,80200.48,0.0,-0.46113,0.00016,24.83881]
[1777862539967,38.94,80200.48,0.0,-0.46113,0.00016,24.8388]
[1777862540988,38.94,80224.35,0.0,-0.45724,0.00016,24.82126]
[1777862541502,38.94,80224.35,0.0,-0.45724,0.00016,24.82126]
[1777862541579,38.94,80224.35,0.0,-0.45724,0.00016,24.82126]
[1777862541788,38.94,80224.35,0.0,-0.45724,0.00016,24.82126]
[1777862541808,38.94,80224.35,0.0,-0.45724,0.00016,24.82126]
[1777862542090,38.94,80230.57,0.0,-0.45623,0.00016,24.8163]
[1777862542344,38.94,80230.57,0.0,-0.45623,0.00016,24.8163]
[1777862542495,38.94,80230.57,0.0,-0.45623,0.00016,24.8163]
[1777862542987,38.94,80230.57,0.0,-0.45623,0.00016,24.8163]
[1777862543309,38.94,80230.57,0.0,-0.45623,0.00016,24.8163]
[1777862543354,38.94,80230.57,0.0,-0.45623,0.00016,24.8163]
[1777862543998,38.94,80252.84,0.0,-0.45261,0.00016,24.79722]
[1777862544202,38.94,80252.84,0.0,-0.45261,0.00016,24.79722]
[1777862544215,38.94,80252.84,0.0,-0.45261,0.00016,24.79722]
[1777862545043,38.94,80252.46,0.0,-0.45267,0.00016,24.79756]
[1777862547542,38.94,80252.94,0.0,-0.45259,0.00016,24.79712]
[1777862547611,38.94,80252.94,0.0,-0.45259,0.00016,24.79712]
[1777862547769,38.94,80252.94,0.0,-0.45259,0.00016,24.79712]
[1777862547908,38.94,80252.94,0.0,-0.45259,0.00016,24.79712]
[1777862547962,38.94,80252.94,0.0,-0.45259,0.00016,24.79712]
[1777862548057,38.94,80252.94,0.0,-0.45259,0.00016,24.79712]
[1777862548091,38.94,80260.14,0.0,-0.45142,0.00016,24.79051]
[1777862548362,38.94,80260.14,0.0,-0.45142,0.00016,24.79051]
[1777862548426,38.94,80260.14,0.0,-0.45142,0.00016,24.79051]
[1777862549031,38.94,80260.14,0.0,-0.45142,0.00016,24.79051]
[1777862549661,38.94,80260.14,0.0,-0.45142,0.00016,24.79051]
[1777862550039,38.93,80258.03,0.0,-0.45176,0.00016,24.79245]
[1777862550915,38.93,80258.03,0.0,-0.45176,0.00016,24.79245]
[1777862550986,38.93,80258.03,0.0,-0.45176,0.00016,24.79245]
[1777862551192,38.93,80253.22,0.0,-0.45254,0.00016,24.79292]
[1777862551230,38.93,80253.22,0.0,-0.45254,0.00016,24.79292]
[1777862551317,38.93,80253.22,0.0,-0.45254,0.00016,24.79292]
[1777862551351,38.93,80253.22,0.0,-0.45254,0.00016,24.79292]
[1777862552633,38.93,80253.22,0.0,-0.45253,0.00016,24.79292]
[1777862553059,38.93,80262.51,0.0,-0.45102,0.00016,24.78434]
[1777862553233,38.93,80262.51,0.0,-0.45102,0.00016,24.78434]
[1777862553344,38.93,80262.51,0.0,-0.45102,0.00016,24.78434]
[1777862555712,38.93,80268.37,0.0,-0.45007,0.00016,24.77874]
[1777862556751,38.93,80267.17,0.0,-0.45027,0.00016,24.7799]
[1777862556781,38.93,80267.17,0.0,-0.45027,0.00016,24.7799]
[1777862557088,38.93,80267.52,0.0,-0.45021,0.00016,24.77956]
[1777862558367,38.93,80266.08,0.0,-0.45045,0.00016,24.78095]
[1777862558377,38.93,80266.08,0.0,-0.45045,0.00016,24.78095]
[1777862559102,38.94,80265.76,0.0,-0.4505,0.00016,24.78128]
[1777862559935,38.94,80265.76,0.0,-0.4505,0.00016,24.78128]
[1777862560128,38.94,80234.05,0.0,-0.45566,0.00016,24.80954]
[1777862560181,38.94,80234.05,0.0,-0.45566,0.00016,24.80954]
[1777862560290,38.94,80234.05,0.0,-0.45566,0.00016,24.80954]
[1777862560364,38.94,80234.05,0.0,-0.45566,0.00016,24.80954]
[1777862560464,38.94,80234.05,0.0,-0.45566,0.00016,24.80954]
[1777862560675,38.94,80234.05,0.0,-0.45566,0.00016,24.80954]
[1777862561119,38.94,80234.05,0.0,-0.45566,0.00016,24.80954]
[1777862561177,38.94,80234.05,0.0,-0.45566,0.00016,24.80954]
[1777862561871,38.94,80234.05,0.0,-0.45566,0.00016,24.80954]
[1777862561879,38.94,80234.05,0.0,-0.45566,0.00016,24.80954]
[1777862562157,38.94,80231.13,0.0,-0.45613,0.00016,24.81193]
[1777862562746,38.94,80231.13,0.0,-0.45613,0.00016,24.81193]
[1777862563131,38.94,80231.13,0.0,-0.45613,0.00016,24.81192]
[1777862564138,38.94,80224.95,0.0,-0.45714,0.00016,24.81686]
[1777862566152,38.94,80212.5,0.0,-0.45916,0.00016,24.82633]
[1777862566261,38.94,80212.5,0.0,-0.45916,0.00016,24.82633]
[1777862567159,38.94,80205.73,0.0,-0.46027,0.00016,24.83122]
[1777862568436,38.94,80205.83,0.0,-0.46025,0.00016,24.83115]
[1777862569174,38.94,80207.12,0.0,-0.46004,0.00016,24.83023]
[1777862570182,38.93,80212.6,0.0,-0.45915,0.00016,24.82625]
[1777862570456,38.93,80212.6,0.0,-0.45915,0.00016,24.82625]
[1777862570690,38.93,80212.6,0.0,-0.45915,0.00016,24.82625]
[1777862571137,38.93,80200.54,0.0,-0.46111,0.00016,24.83483]
[1777862572002,38.93,80200.54,0.0,-0.46111,0.00016,24.83483]
[1777862572031,38.93,80200.54,0.0,-0.46111,0.00016,24.83483]
[1777862572156,38.94,80179.34,0.0,-0.46457,0.00016,24.84844]
[1777862573175,38.94,80160.2,0.0,-0.4677,0.00016,24.85911]
[1777862574080,38.93,80162.55,0.0,-0.46731,0.00016,24.85788]
[1777862575110,38.93,80169.22,0.0,-0.46622,0.00016,24.85426]
[1777862576156,38.93,80179.16,0.0,-0.4646,0.00016,24.84854]
[1777862577163,38.93,80179.16,0.0,-0.4646,0.00016,24.84854]
[1777862577172,38.93,80179.16,0.0,-0.4646,0.00016,24.84854]
[1777862577197,38.93,80185.96,0.0,-0.46349,0.00016,24.84438]
[1777862578984,38.93,80183.47,0.0,-0.4639,0.00016,24.84592]
[1777862579141,38.93,80190.37,0.0,-0.46277,0.00016,24.84158]
[1777862579782,38.93,80190.37,0.0,-0.46277,0.00016,24.84158]
[1777862580127,38.93,80195.17,0.0,-0.46199,0.00016,24.83844]
[1777862582169,38.93,80202.46,0.0,-0.4608,0.00016,24.83348]
[1777862586542,38.93,80198.21,0.0,-0.46149,0.00016,24.83639]
[1777862586562,38.93,80198.21,0.0,-0.46149,0.00016,24.83639]
[1777862586661,38.93,80198.21,0.0,-0.46149,0.00016,24.83639]
[1777862586672,38.93,80198.21,0.0,-0.46149,0.00016,24.83639]
[1777862587098,38.93,80198.21,0.0,-0.46149,0.00016,24.83639]
[1777862587171,38.93,80214.01,0.0,-0.45891,0.00016,24.82518]
[1777862587308,38.93,80214.01,0.0,-0.45891,0.00016,24.82518]
[1777862588625,38.93,80214.01,0.0,-0.45891,0.00016,24.82518]
[1777862588669,38.93,80214.01,0.0,-0.45891,0.00016,24.82518]
[1777862588867,38.93,80221.87,0.0,-0.45763,0.00016,24.81922]
[1777862590531,38.93,80221.87,0.0,-0.45763,0.00016,24.81921]
[1777862591208,38.93,80221.87,0.0,-0.45763,0.00016,24.81921]
[1777862591209,38.93,80237.97,0.0,-0.45501,0.00016,24.8062]
[1777862591659,38.93,80227.74,0.0,-0.45667,0.00016,24.81459]
[1777862592540,38.93,80227.74,0.0,-0.45667,0.00016,24.81459]
[1777862593012,38.93,80218.87,0.0,-0.45812,0.00016,24.82151]
[1777862593303,38.93,80218.87,0.0,-0.45812,0.00016,24.82151]
[1777862593387,38.93,80225.23,0.0,-0.45708,0.00016,24.81658]
[1777862594226,38.93,80225.23,0.0,-0.45708,0.00016,24.81658]
[1777862595130,38.92,80222.34,0.0,-0.45755,0.00016,24.81883]
[1777862599185,38.92,80206.49,0.0,-0.46013,0.00016,24.83061]
[1777862599262,38.92,80206.49,0.0,-0.46013,0.00016,24.83061]
[1777862600183,38.92,80200.64,0.0,-0.46109,0.00016,24.8347]
[1777862601216,38.92,80192.63,0.0,-0.46239,0.00016,24.84007]
[1777862601373,38.92,80192.63,0.0,-0.46239,0.00016,24.84007]
[1777862602177,38.92,80190.28,0.0,-0.46278,0.00016,24.84159]
[1777862603219,38.92,80182.19,0.0,-0.4641,0.00016,24.84667]
[1777862604177,38.92,80175.72,0.0,-0.46515,0.00016,24.85053]
[1777862605418,38.92,80177.26,0.0,-0.4649,0.00016,24.84962]
[1777862605440,38.92,80177.26,0.0,-0.4649,0.00016,24.84962]
[1777862605841,38.92,80168.85,0.0,-0.46628,0.00016,24.85443]
[1777862607430,38.92,80168.85,0.0,-0.46628,0.00016,24.85443]
[1777862607453,38.92,80168.85,0.0,-0.46628,0.00016,24.85443]
[1777862607665,38.92,80168.85,0.0,-0.46628,0.00016,24.85443]
[1777862608190,38.92,80162.7,0.0,-0.46728,0.00016,24.85776]
[1777862609164,38.92,80162.7,0.0,-0.46728,0.00016,24.85776]
[1777862609186,38.92,80162.7,0.0,-0.46728,0.00016,24.85776]
[1777862609254,38.92,80159.46,0.0,-0.46781,0.00016,24.85945]
[1777862609411,38.92,80159.46,0.0,-0.46781,0.00016,24.85945]
[1777862610075,38.92,80154.59,0.0,-0.4686,0.00016,24.86191]
[1777862612401,38.92,80153.37,0.0,-0.4688,0.00016,24.8586]
[1777862612436,38.92,80153.37,0.0,-0.4688,0.00016,24.8586]
[1777862612494,38.92,80158.32,0.0,-0.46799,0.00016,24.85613]
[1777862613553,38.92,80158.32,0.0,-0.46799,0.00016,24.85613]
[1777862613560,38.92,80158.32,0.0,-0.46799,0.00016,24.85613]
[1777862613573,38.92,80157.76,0.0,-0.46808,0.00016,24.85641]
[1777862614474,38.92,80157.76,0.0,-0.46808,0.00016,24.85641]
[1777862615208,38.92,80163.04,0.0,-0.46722,0.00016,24.85366]
[1777862616193,38.92,80163.04,0.0,-0.46722,0.00016,24.85366]
[1777862616210,38.92,80163.04,0.0,-0.46722,0.00016,24.85366]
[1777862616520,38.91,80176.8,0.0,-0.46497,0.00016,24.84597]
[1777862620835,38.91,80173.19,0.0,-0.46556,0.00016,24.84806]
[1777862620884,38.91,80173.19,0.0,-0.46556,0.00016,24.84806]
[1777862620945,38.91,80173.19,0.0,-0.46556,0.00016,24.84806]
[1777862621117,38.91,80173.19,0.0,-0.46556,0.00016,24.84806]
[1777862621210,38.91,80180.29,0.0,-0.4644,0.00016,24.84389]
[1777862622167,38.91,80186.07,0.0,-0.46346,0.00016,24.84033]
[1777862624323,38.91,80190.69,0.0,-0.4627,0.00016,24.83739]
[1777862624462,38.91,80190.69,0.0,-0.4627,0.00016,24.83739]
[1777862624591,38.91,80194.69,0.0,-0.46205,0.00016,24.83477]
[1777862625697,38.91,80194.69,0.0,-0.46205,0.00016,24.83477]
[1777862625790,38.91,80195.1,0.0,-0.46198,0.00016,24.8345]
[1777862627127,38.91,80195.1,0.0,-0.46198,0.00016,24.8345]
[1777862627187,38.91,80193.45,0.0,-0.46225,0.00016,24.83559]
[1777862629792,38.91,80189.28,0.0,-0.46293,0.00016,24.83829]
[1777862630224,38.91,80179.18,0.0,-0.46458,0.00016,24.84455]
[1777862630650,38.91,80179.18,0.0,-0.46458,0.00016,24.84455]
[1777862630656,38.91,80179.18,0.0,-0.46458,0.00016,24.84455]
[1777862630722,38.91,80179.18,0.0,-0.46458,0.00016,24.84455]
[1777862630805,38.91,80171.29,0.0,-0.46587,0.00016,24.84913]
[1777862631913,38.91,80171.29,0.0,-0.46587,0.00016,24.84913]
[1777862632211,38.91,80161.15,0.0,-0.46753,0.00016,24.85465]
[1777862633542,38.91,80156.92,0.0,-0.46822,0.00016,24.85682]
[1777862633691,38.91,80156.92,0.0,-0.46822,0.00016,24.85682]
[1777862633712,38.91,80156.92,0.0,-0.46822,0.00016,24.85682]
[1777862633775,38.91,80156.92,0.0,-0.46822,0.00016,24.85682]
[1777862634124,38.91,80147.62,0.0,-0.46974,0.00016,24.86134]
[1777862635726,38.91,80147.62,0.0,-0.46974,0.00016,24.86133]
[1777862635833,38.91,80147.62,0.0,-0.46974,0.00016,24.86133]
[1777862635926,38.91,80137.73,0.0,-0.47135,0.00016,24.86574]
[1777862637177,38.91,80137.73,0.0,-0.47135,0.00016,24.86574]
[1777862637250,38.91,80137.73,0.0,-0.47135,0.00016,24.86574]
[1777862637247,38.91,80136.35,0.0,-0.47158,0.00016,24.86632]
[1777862637267,38.91,80136.35,0.0,-0.47158,0.00016,24.86632]
[1777862637669,38.91,80136.35,0.0,-0.47158,0.00016,24.86632]
[1777862639194,38.91,80127.43,0.0,-0.47304,0.00016,24.86989]
[1777862639480,38.91,80127.43,0.0,-0.47304,0.00016,24.86989]
[1777862639522,38.91,80127.43,0.0,-0.47304,0.00016,24.86989]
[1777862640115,38.91,80112.81,0.0,-0.47543,0.00016,24.87501]
[1777862642009,38.91,80113.55,0.0,-0.47531,0.00016,24.87478]
[1777862642050,38.91,80113.55,0.0,-0.47531,0.00016,24.87478]
[1777862642133,38.91,80124.56,0.0,-0.47351,0.00016,24.87096]
[1777862642714,38.91,80124.56,0.0,-0.47351,0.00016,24.87096]
[1777862642749,38.91,80124.56,0.0,-0.47351,0.00016,24.87096]
[1777862643975,38.9,80126.83,0.0,-0.47314,0.00016,24.87011]
[1777862644155,38.9,80122.01,0.0,-0.47393,0.00016,24.87189]
[1777862649176,38.9,80122.12,0.0,-0.47391,0.00016,24.87185]
[1777862650290,38.9,80115.03,0.0,-0.47507,0.00016,24.87429]
[1777862653908,38.9,80115.64,0.0,-0.47497,0.00016,24.87408]
[1777862654173,38.9,80114.86,0.0,-0.4751,0.00016,24.87434]
[1777862657057,38.9,80116.77,0.0,-0.47478,0.00016,24.8737]
[1777862657068,38.9,80116.77,0.0,-0.47478,0.00016,24.8737]
[1777862657255,38.9,80116.77,0.0,-0.47478,0.00016,24.8737]
[1777862657159,38.9,80118.89,0.0,-0.47444,0.00016,24.87298]
[1777862658260,38.9,80119.57,0.0,-0.47432,0.00016,24.87274]
[1777862658945,38.9,80119.57,0.0,-0.47432,0.00016,24.87274]
[1777862659162,38.9,80120.56,0.0,-0.47416,0.00016,24.87239]
[1777862660210,38.9,80133.49,0.0,-0.47204,0.00016,24.86748]
[1777862661273,38.9,80140.58,0.0,-0.47088,0.00016,24.86449]
[1777862662184,38.9,80143.39,0.0,-0.47042,0.00016,24.86324]
[1777862662561,38.9,80143.39,0.0,-0.47042,0.00016,24.86324]
[1777862663207,38.9,80146.76,0.0,-0.46987,0.00016,24.86171]
[1777862664338,38.9,80141.72,0.0,-0.4707,0.00016,24.86399]
[1777862665209,38.9,80139.58,0.0,-0.47105,0.00016,24.86492]
[1777862668400,38.9,80140.51,0.0,-0.47089,0.00016,24.86451]
[1777862669290,38.89,80139.93,0.0,-0.47099,0.00016,24.86476]
[1777862672195,38.89,80145.04,0.0,-0.47015,0.00016,24.85858]
[1777862673687,38.89,80149.99,0.0,-0.46934,0.00016,24.85628]
[1777862673703,38.89,80149.99,0.0,-0.46934,0.00016,24.85628]
[1777862673923,38.89,80149.99,0.0,-0.46934,0.00016,24.85627]
[1777862674783,38.89,80149.99,0.0,-0.46934,0.00016,24.85627]
[1777862674801,38.89,80149.99,0.0,-0.46934,0.00016,24.85627]
[1777862675204,38.89,80153.3,0.0,-0.4688,0.00016,24.85467]
[1777862677254,38.89,80153.4,0.0,-0.46878,0.00016,24.85462]
[1777862677267,38.89,80153.31,0.0,-0.46879,0.00016,24.85467]
[1777862678539,38.89,80153.31,0.0,-0.46879,0.00016,24.85466]
[1777862678956,38.89,80149.79,0.0,-0.46937,0.00016,24.85636]
[1777862683668,38.89,80148.96,0.0,-0.4695,0.00016,24.85675]
[1777862683991,38.89,80148.52,0.0,-0.46958,0.00016,24.85696]
[1777862684747,38.89,80148.52,0.0,-0.46958,0.00016,24.85696]
[1777862684998,38.89,80139.36,0.0,-0.47108,0.00016,24.86109]
[1777862687012,38.88,80134.22,0.0,-0.47192,0.00016,24.86326]
[1777862689206,38.88,80131.41,0.0,-0.47238,0.00016,24.86439]
[1777862689248,38.88,80131.41,0.0,-0.47238,0.00016,24.86439]
[1777862689210,38.88,80137.06,0.0,-0.47145,0.00016,24.86207]
[1777862689384,38.88,80137.06,0.0,-0.47145,0.00016,24.86207]
[1777862690269,38.88,80147.62,0.0,-0.46972,0.00016,24.85737]
[1777862692050,38.88,80149.48,0.0,-0.46942,0.00016,24.8565]
[1777862694023,38.88,80149.45,0.0,-0.46942,0.00016,24.85651]
[1777862694211,38.88,80144.69,0.0,-0.4702,0.00016,24.85872]
[1777862697611,38.88,80141.83,0.0,-0.47067,0.00016,24.86]
[1777862698225,38.88,80143.44,0.0,-0.4704,0.00016,24.85928]
[1777862700829,38.88,80148.1,0.0,-0.46964,0.00016,24.85714]
[1777862700855,38.88,80148.1,0.0,-0.46964,0.00016,24.85714]
[1777862700884,38.88,80148.1,0.0,-0.46964,0.00016,24.85714]
[1777862701117,38.88,80148.1,0.0,-0.46964,0.00016,24.85714]
[1777862701907,38.88,80148.1,0.0,-0.46964,0.00016,24.85714]
[1777862701979,38.88,80148.1,0.0,-0.46964,0.00016,24.85714]
[1777862702124,38.88,80161.89,0.0,-0.46738,0.00016,24.85027]
[1777862703130,38.88,80173.04,0.0,-0.46556,0.00016,24.84413]
[1777862704318,38.88,80173.04,0.0,-0.46556,0.00016,24.84413]
[1777862704136,38.88,80181.56,0.0,-0.46417,0.00016,24.83909]
[1777862704361,38.88,80181.56,0.0,-0.46417,0.00016,24.83909]
[1777862704367,38.88,80181.56,0.0,-0.46417,0.00016,24.83909]
[1777862705156,38.88,80182.82,0.0,-0.46396,0.00016,24.83832]
[1777862706150,38.88,80171.27,0.0,-0.46585,0.00016,24.84514]
[1777862707158,38.88,80158.26,0.0,-0.46798,0.00016,24.85215]
[1777862708164,38.88,80160.28,0.0,-0.46765,0.00016,24.85111]
[1777862709055,38.88,80160.28,0.0,-0.46765,0.00016,24.85111]
[1777862709265,38.88,80149.84,0.0,-0.46935,0.00016,24.85631]
[1777862711272,38.87,80139.6,0.0,-0.47103,0.00016,24.86097]
[1777862713091,38.87,80142.65,0.0,-0.47053,0.00016,24.85962]
[1777862713114,38.87,80142.65,0.0,-0.47053,0.00016,24.85962]
[1777862713127,38.87,80142.65,0.0,-0.47053,0.00016,24.85962]
[1777862713401,38.87,80142.51,0.0,-0.47055,0.00016,24.85968]
[1777862714208,38.87,80142.51,0.0,-0.47055,0.00016,24.85968]
[1777862715132,38.87,80142.51,0.0,-0.47055,0.00016,24.85968]
[1777862715144,38.87,80142.51,0.0,-0.47055,0.00016,24.85968]
[1777862715232,38.87,80134.38,0.0,-0.47188,0.00016,24.86316]
[1777862718233,38.87,80123.32,0.0,-0.4737,0.00016,24.86746]
[1777862720248,38.87,80126.14,0.0,-0.47323,0.00016,24.86641]
[1777862720647,38.87,80126.14,0.0,-0.47323,0.00016,24.86641]
[1777862721254,38.86,80127.43,0.0,-0.47302,0.00016,24.86592]
[1777862724111,38.86,80129.88,0.0,-0.47262,0.00016,24.86496]
[1777862724197,38.86,80129.88,0.0,-0.47262,0.00016,24.86496]
[1777862724305,38.86,80130.74,0.0,-0.47248,0.00016,24.86462]
[1777862725378,38.86,80130.74,0.0,-0.47248,0.00016,24.86462]
[1777862726312,38.86,80120.04,0.0,-0.47423,0.00016,24.86863]
[1777862727137,38.86,80120.04,0.0,-0.47423,0.00016,24.86863]
[1777862727347,38.86,80106.56,0.0,-0.47644,0.00016,24.87298]
[1777862728196,38.86,80106.56,0.0,-0.47644,0.00016,24.87298]
[1777862728304,38.86,80106.56,0.0,-0.47644,0.00016,24.87298]
[1777862729370,38.86,80103.32,0.0,-0.47697,0.00016,24.87392]
[1777862730318,38.86,80103.32,0.0,-0.47697,0.00016,24.87392]
[1777862732360,38.86,80104.93,0.0,-0.47671,0.00016,24.86956]
[1777862732366,38.86,80097.9,0.0,-0.47786,0.00016,24.87148]
[1777862735424,38.86,80092.72,0.0,-0.47871,0.00016,24.87276]
[1777862736360,38.86,80091.98,0.0,-0.47883,0.00016,24.87294]
[1777862740105,38.86,80094.22,0.0,-0.47847,0.00016,24.8724]
[1777862740388,38.86,80096.2,0.0,-0.47814,0.00016,24.87191]
[1777862742424,38.85,80100.94,0.0,-0.47736,0.00016,24.87067]
[1777862743348,38.85,80103.65,0.0,-0.47692,0.00016,24.86992]
[1777862743545,38.85,80103.65,0.0,-0.47692,0.00016,24.86992]
[1777862743556,38.85,80103.65,0.0,-0.47692,0.00016,24.86992]
[1777862744282,38.85,80103.88,0.0,-0.47688,0.00016,24.86985]
[1777862746528,38.85,80102.21,0.0,-0.47715,0.00016,24.87032]
[1777862746676,38.85,80101.38,0.0,-0.47729,0.00016,24.87055]
[1777862749644,38.85,80097.12,0.0,-0.47799,0.00016,24.87167]
[1777862749718,38.85,80089.05,0.0,-0.47931,0.00016,24.8736]
[1777862750921,38.85,80089.05,0.0,-0.47931,0.00016,24.8736]
[1777862751384,38.85,80089.31,0.0,-0.47927,0.00016,24.87354]
[1777862756399,38.84,80090.89,0.0,-0.47901,0.00016,24.87318]
[1777862758288,38.84,80100.52,0.0,-0.47743,0.00016,24.87077]
[1777862763158,38.84,80101.05,0.0,-0.47734,0.00016,24.87062]
[1777862763174,38.84,80101.05,0.0,-0.47734,0.00016,24.87062]
[1777862763368,38.84,80101.96,0.0,-0.47719,0.00016,24.87037]
[1777862768371,38.83,80102.85,0.0,-0.47704,0.00016,24.87012]
[1777862768380,38.83,80112.44,0.0,-0.47547,0.00016,24.86724]
[1777862769389,38.83,80103.33,0.0,-0.47696,0.00016,24.86999]
[1777862771351,38.83,80100.06,0.0,-0.4775,0.00016,24.87089]
[1777862775962,38.83,80097.06,0.0,-0.47799,0.00016,24.87167]
[1777862776069,38.83,80097.06,0.0,-0.47799,0.00016,24.87167]
[1777862776407,38.83,80094.12,0.0,-0.47848,0.00016,24.8724]
[1777862777361,38.83,80088.07,0.0,-0.47947,0.00016,24.8738]
[1777862778093,38.83,80088.07,0.0,-0.47947,0.00016,24.8738]
[1777862778348,38.83,80086.52,0.0,-0.47972,0.00016,24.87413]
[1777862783022,38.83,80084.98,0.0,-0.47998,0.00016,24.87445]
[1777862783037,38.83,80084.98,0.0,-0.47998,0.00016,24.87445]
[1777862783429,38.83,80084.59,0.0,-0.48004,0.00016,24.87453]
[1777862787397,38.79,80076.01,0.0,-0.48145,0.00016,24.8761]
[1777862789412,38.78,80066.76,0.0,-0.48297,0.00016,24.87746]
[1777862791390,38.78,80051.9,0.0,-0.48541,0.00016,24.875]
[1777862793407,38.75,80048.18,0.0,-0.48603,0.00016,24.87521]
[1777862795439,38.74,80042.11,0.0,-0.48703,0.00016,24.87543]
[1777862798416,38.74,80047.42,0.0,-0.48615,0.00016,24.87525]
[1777862801330,38.73,80042.77,0.0,-0.48692,0.00017,24.87542]
[1777862802396,38.73,80050.25,0.0,-0.48568,0.00016,24.8751]
[1777862802520,38.73,80050.25,0.0,-0.48568,0.00016,24.8751]
[1777862802556,38.73,80050.25,0.0,-0.48568,0.00016,24.8751]
[1777862802833,38.71,80050.25,0.0,-0.48568,0.00017,24.87509]
[1777862806437,38.7,80054.71,0.0,-0.48495,0.00017,24.87479]
[1777862806471,38.7,80054.71,0.0,-0.48495,0.00017,24.87479]
[1777862806502,38.7,80054.71,0.0,-0.48495,0.00017,24.87479]
[1777862807370,38.7,80053.69,0.0,-0.48511,0.00017,24.87486]
[1777862810550,38.7,80052.38,0.0,-0.48533,0.00017,24.87496]
[1777862811439,38.7,80050.55,0.0,-0.48563,0.00017,24.87507]
[1777862813017,38.69,80050.09,0.0,-0.48571,0.00017,24.8751]
[1777862813042,38.69,80050.09,0.0,-0.48571,0.00017,24.8751]
[1777862813382,38.69,80048.9,0.0,-0.4859,0.00017,24.87517]
[1777862816661,38.68,80048.58,0.0,-0.48596,0.00017,24.87518]
[1777862817459,38.68,80045.08,0.0,-0.48653,0.00017,24.87534]
[1777862818628,38.68,80043.09,0.0,-0.48686,0.00017,24.8754]
[1777862819378,38.68,80041.7,0.0,-0.48709,0.00017,24.87544]
[1777862820485,38.68,80041.6,0.0,-0.48711,0.00017,24.87544]
[1777862821428,38.67,80037.35,0.0,-0.48781,0.00017,24.8755]
[1777862822363,38.67,80028.76,0.0,-0.48923,0.00017,24.87538]
[1777862824388,38.67,80027.29,0.0,-0.48947,0.00017,24.87533]
[1777862824805,38.67,80027.29,0.0,-0.48947,0.00017,24.87533]
[1777862824818,38.67,80027.29,0.0,-0.48947,0.00017,24.87533]
[1777862826814,38.67,80030.67,0.0,-0.48892,0.00017,24.87543]
[1777862827295,38.67,80030.67,0.0,-0.48892,0.00017,24.87543]
[1777862827458,38.66,80031.06,0.0,-0.48885,0.00017,24.87544]
[1777862827961,38.66,80031.06,0.0,-0.48885,0.00017,24.87544]
[1777862828392,38.66,80035.88,0.0,-0.48805,0.00017,24.8755]
[1777862830028,38.66,80041.34,0.0,-0.48715,0.00017,24.87545]
[1777862830906,38.66,80041.34,0.0,-0.48715,0.00017,24.87545]
[1777862831036,38.66,80039.77,0.0,-0.48741,0.00017,24.87548]
[1777862832190,38.66,80039.77,0.0,-0.48741,0.00017,24.87548]
[1777862832195,38.65,80039.29,0.0,-0.48749,0.00017,24.87548]
[1777862838087,38.64,80039.85,0.0,-0.4874,0.00017,24.87547]
[1777862839681,38.64,80037.7,0.0,-0.48775,0.00017,24.8755]
[1777862840102,38.64,80034.93,0.0,-0.48821,0.00017,24.8755]
[1777862842382,38.64,80019.34,0.0,-0.49079,0.00017,24.87489]
[1777862842494,38.64,80019.34,0.0,-0.49079,0.00017,24.87489]
[1777862842557,38.64,80019.34,0.0,-0.49079,0.00017,24.87489]
[1777862842598,38.64,80019.34,0.0,-0.49079,0.00017,24.87489]
[1777862843125,38.64,80019.34,0.0,-0.49079,0.00017,24.87489]
[1777862845139,38.64,80019.74,0.0,-0.49073,0.00017,24.87491]
[1777862847176,38.64,80022.49,0.0,-0.49027,0.00017,24.87509]
[1777862847186,38.64,80022.49,0.0,-0.49027,0.00017,24.87509]
[1777862847382,38.64,80022.49,0.0,-0.49027,0.00017,24.87509]
[1777862847462,38.64,80025.36,0.0,-0.4898,0.00017,24.87525]
[1777862848412,38.63,80034.43,0.0,-0.48829,0.00017,24.87549]
[1777862850331,38.63,80045.47,0.0,-0.48647,0.00017,24.87532]
[1777862851037,38.63,80045.47,0.0,-0.48647,0.00017,24.87532]
[1777862851058,38.63,80045.47,0.0,-0.48647,0.00017,24.87532]
[1777862851295,38.63,80045.47,0.0,-0.48647,0.00017,24.87532]
[1777862851494,38.63,80052.39,0.0,-0.48532,0.00017,24.87105]
[1777862853258,38.63,80052.39,0.0,-0.48532,0.00017,24.87105]
[1777862853299,38.63,80053.97,0.0,-0.48506,0.00017,24.87093]
[1777862855210,38.63,80059.12,0.0,-0.48421,0.00017,24.87049]
[1777862856222,38.63,80059.12,0.0,-0.48421,0.00017,24.87049]
[1777862856238,38.63,80059.12,0.0,-0.48421,0.00017,24.87049]
[1777862856491,38.63,80066.78,0.0,-0.48294,0.00017,24.86961]
[1777862861491,38.64,80070.99,0.0,-0.48225,0.00017,24.86903]
[1777862863498,38.64,80072.91,0.0,-0.48193,0.00017,24.86873]
[1777862864412,38.64,80080.64,0.0,-0.48065,0.00017,24.86739]
[1777862865605,38.64,80083.18,0.0,-0.48023,0.00017,24.8669]
[1777862865620,38.64,80083.18,0.0,-0.48023,0.00017,24.8669]
[1777862866227,38.64,80083.18,0.0,-0.48023,0.00017,24.8669]
[1777862866232,38.64,80083.18,0.0,-0.48023,0.00017,24.8669]
[1777862866332,38.64,80083.18,0.0,-0.48023,0.00017,24.8669]
[1777862866383,38.64,80084.15,0.0,-0.48007,0.00017,24.8667]
[1777862867496,38.64,80084.15,0.0,-0.48007,0.00017,24.8667]
[1777862871549,38.64,80085.1,0.0,-0.47992,0.00017,24.8665]
[1777862872328,38.63,80084.65,0.0,-0.47999,0.00017,24.8666]
[1777862877352,38.63,80083.77,0.0,-0.48013,0.00017,24.86677]
[1777862881500,38.63,80086.2,0.0,-0.47973,0.00017,24.86626]
[1777862881691,38.63,80086.66,0.0,-0.47966,0.00017,24.86617]
[1777862881818,38.63,80086.66,0.0,-0.47966,0.00017,24.86617]
[1777862882460,38.63,80103.99,0.0,-0.47679,0.00017,24.86179]
[1777862883508,38.63,80111.91,0.0,-0.47548,0.00017,24.85936]
[1777862884502,38.63,80108.53,0.0,-0.47604,0.00017,24.86043]
[1777862885019,38.63,80108.53,0.0,-0.47604,0.00017,24.86043]
[1777862885427,38.63,80108.53,0.0,-0.47604,0.00017,24.86043]
[1777862886435,38.63,80100.78,0.0,-0.47732,0.00017,24.86269]
[1777862889343,38.63,80098.57,0.0,-0.47769,0.00017,24.86329]
[1777862889362,38.63,80098.57,0.0,-0.47769,0.00017,24.86329]
[1777862889456,38.63,80097.97,0.0,-0.47779,0.00017,24.86345]
[1777862890463,38.63,80104.23,0.0,-0.47675,0.00017,24.86172]
[1777862891582,38.63,80102.29,0.0,-0.47707,0.00017,24.86227]
[1777862892477,38.63,80100.79,0.0,-0.47732,0.00017,24.86269]
[1777862893534,38.63,80100.79,0.0,-0.47732,0.00017,24.86269]
[1777862893484,38.63,80106.07,0.0,-0.47645,0.00017,24.86117]
[1777862894361,38.63,80106.07,0.0,-0.47645,0.00017,24.86117]
[1777862894524,38.63,80106.07,0.0,-0.47645,0.00017,24.86117]
[1777862894490,38.63,80104.12,0.0,-0.47677,0.00017,24.86175]
[1777862894663,38.63,80104.12,0.0,-0.47677,0.00017,24.86175]
[1777862894874,38.63,80104.12,0.0,-0.47677,0.00017,24.86175]
[1777862895089,38.63,80104.12,0.0,-0.47677,0.00017,24.86175]
[1777862895497,38.63,80069.62,0.0,-0.48247,0.00017,24.86922]
[1777862896505,38.63,80061.17,0.0,-0.48387,0.00017,24.87028]
[1777862900097,38.63,80063.92,0.0,-0.48342,0.00017,24.86997]
[1777862900533,38.63,80062.85,0.0,-0.48359,0.00017,24.87009]
[1777862902548,38.63,80076.61,0.0,-0.48132,0.00017,24.86812]
[1777862903555,38.63,80073.16,0.0,-0.48189,0.00017,24.86869]
[1777862904125,38.63,80073.16,0.0,-0.48189,0.00017,24.86869]
[1777862904560,38.63,80074.58,0.0,-0.48165,0.00017,24.86846]
[1777862906264,38.63,80072.47,0.0,-0.482,0.00017,24.8688]
[1777862906506,38.63,80071.34,0.0,-0.48219,0.00017,24.86897]
[1777862907537,38.63,80065.25,0.0,-0.4832,0.00017,24.8698]
[1777862907593,38.63,80065.25,0.0,-0.4832,0.00017,24.8698]
[1777862908448,38.63,80063.06,0.0,-0.48356,0.00017,24.87007]
[1777862910765,38.63,80063.74,0.0,-0.48345,0.00017,24.86999]
[1777862910772,38.63,80063.74,0.0,-0.48345,0.00017,24.86999]
[1777862911466,38.63,80052.05,0.0,-0.48538,0.00017,24.86717]
[1777862912486,38.63,80053.5,0.0,-0.48514,0.00017,24.86707]
[1777862915518,38.63,80045.03,0.0,-0.48654,0.00017,24.86754]
[1777862916387,38.63,80045.03,0.0,-0.48654,0.00017,24.86754]
[1777862916458,38.63,80045.03,0.0,-0.48654,0.00017,24.86754]
[1777862916524,38.63,80038.06,0.0,-0.48769,0.00017,24.8677]
[1777862918415,38.63,80038.06,0.0,-0.48769,0.00017,24.8677]
[1777862918463,38.62,80036.42,0.0,-0.48797,0.00017,24.86771]
[1777862921183,38.62,80035.16,0.0,-0.48817,0.00017,24.86771]
[1777862921496,38.62,80023.17,0.0,-0.49016,0.00017,24.86734]
[1777862924957,38.62,80018.74,0.0,-0.49089,0.00017,24.86705]
[1777862925055,38.62,80018.74,0.0,-0.49089,0.00017,24.86705]
[1777862925566,38.62,80017.97,0.0,-0.49102,0.00017,24.86699]
[1777862929699,38.61,80021.21,0.0,-0.49048,0.00017,24.86723]
[1777862930585,38.6,80021.45,0.0,-0.49045,0.00017,24.86724]
[1777862935131,38.59,80023.69,0.0,-0.49007,0.00017,24.86737]
[1777862935192,38.59,80023.52,0.0,-0.4901,0.00017,24.86737]
[1777862940814,38.58,80024.34,0.0,-0.48997,0.00017,24.86741]
[1777862941727,38.58,80024.34,0.0,-0.48997,0.00017,24.86741]
[1777862942022,38.58,80024.34,0.0,-0.48997,0.00017,24.86741]
[1777862942093,38.58,80024.34,0.0,-0.48997,0.00017,24.86741]
[1777862942128,38.58,80024.34,0.0,-0.48997,0.00017,24.86741]
[1777862942177,38.58,80028.62,0.0,-0.48926,0.00017,24.86759]
[1777862943838,38.57,80036.47,0.0,-0.48796,0.00017,24.86771]
[1777862944926,38.57,80036.47,0.0,-0.48796,0.00017,24.86771]
[1777862944985,38.57,80036.47,0.0,-0.48796,0.00017,24.86771]
[1777862945028,38.57,80036.47,0.0,-0.48796,0.00017,24.86771]
[1777862945086,38.57,80032.4,0.0,-0.48863,0.00017,24.86768]
[1777862946679,38.57,80032.4,0.0,-0.48863,0.00017,24.86768]
[1777862946700,38.57,80032.4,0.0,-0.48863,0.00017,24.86768]
[1777862947243,38.57,80032.4,0.0,-0.48863,0.00017,24.86768]
[1777862947334,38.57,80027.49,0.0,-0.48945,0.00017,24.86755]
[1777862950727,38.57,80024.42,0.0,-0.48995,0.00017,24.86741]
[1777862950734,38.57,80024.42,0.0,-0.48995,0.00017,24.86741]
[1777862951569,38.57,80024.09,0.0,-0.49001,0.00017,24.8674]
[1777862952516,38.57,80029.95,0.0,-0.48904,0.00017,24.86763]
[1777862954486,38.57,80027.02,0.0,-0.48952,0.00017,24.86753]
[1777862954568,38.57,80027.02,0.0,-0.48952,0.00017,24.86753]
[1777862954543,38.56,80025.91,0.0,-0.48971,0.00017,24.86748]
[1777862955567,38.56,80038.05,0.0,-0.48769,0.00017,24.8677]
[1777862956065,38.56,80038.05,0.0,-0.48769,0.00017,24.8677]
[1777862956512,38.54,80051.68,0.0,-0.48543,0.00017,24.86719]
[1777862956810,38.54,80051.68,0.0,-0.48543,0.00017,24.86719]
[1777862957554,38.54,80053.58,0.0,-0.48512,0.00017,24.86705]
[1777862957969,38.54,80053.58,0.0,-0.48512,0.00017,24.86705]
[1777862957977,38.54,80053.58,0.0,-0.48512,0.00017,24.86705]
[1777862957998,38.54,80053.58,0.0,-0.48512,0.00017,24.86705]
[1777862958572,38.54,80053.58,0.0,-0.48512,0.00017,24.86705]
[1777862958585,38.54,80053.58,0.0,-0.48512,0.00017,24.86705]
[1777862958593,38.54,80053.58,0.0,-0.48512,0.00017,24.86705]
[1777862958261,38.54,80054.61,0.0,-0.48495,0.00017,24.86697]
[1777862958981,38.54,80054.61,0.0,-0.48495,0.00017,24.86697]
[1777862959120,38.54,80054.61,0.0,-0.48495,0.00017,24.86697]
[1777862959221,38.53,80054.73,0.0,-0.48493,0.00017,24.86696]
[1777862963701,38.53,80054.75,0.0,-0.48492,0.00017,24.86696]
[1777862963711,38.53,80054.75,0.0,-0.48492,0.00017,24.86696]
[1777862964568,38.53,80055.47,0.0,-0.4848,0.00017,24.8669]
[1777862966910,38.52,80053.69,0.0,-0.4851,0.00017,24.86704]
[1777862967559,38.52,80061.47,0.0,-0.48381,0.00017,24.86632]
[1777862970599,38.52,80066.72,0.0,-0.48294,0.00017,24.86568]
[1777862971567,38.52,80066.72,0.0,-0.48294,0.00017,24.86568]
[1777862971574,38.52,80066.72,0.0,-0.48294,0.00017,24.86568]
[1777862972130,38.52,80067.85,0.0,-0.48275,0.00017,24.86163]
[1777862972161,38.52,80067.85,0.0,-0.48275,0.00017,24.86163]
[1777862972570,38.52,80073.43,0.0,-0.48182,0.00017,24.8608]
[1777862973566,38.52,80092.61,0.0,-0.47864,0.00017,24.85692]
[1777862974611,38.52,80092.61,0.0,-0.47864,0.00017,24.85692]
[1777862974612,38.52,80092.61,0.0,-0.47864,0.00017,24.85692]
[1777862974641,38.52,80095.72,0.0,-0.47813,0.00017,24.85614]
[1777862975396,38.52,80096.22,0.0,-0.47804,0.00017,24.85601]
[1777862977300,38.52,80096.22,0.0,-0.47804,0.00017,24.85601]
[1777862977633,38.52,80088.28,0.0,-0.47936,0.00017,24.85793]
[1777862977889,38.52,80088.28,0.0,-0.47936,0.00017,24.85793]
[1777862978323,38.52,80083.43,0.0,-0.48016,0.00017,24.85897]
[1777862979308,38.52,80083.43,0.0,-0.48016,0.00017,24.85897]
[1777862979564,38.52,80083.59,0.0,-0.48014,0.00017,24.85894]
[1777862980563,38.52,80083.59,0.0,-0.48014,0.00017,24.85894]
[1777862980596,38.51,80086.15,0.0,-0.47971,0.00017,24.8584]
[1777862981391,38.51,80086.15,0.0,-0.47971,0.00017,24.8584]
[1777862981526,38.51,80097.94,0.0,-0.47776,0.00017,24.85556]
[1777862983407,38.52,80100.17,0.0,-0.47739,0.00017,24.85495]
[1777862985374,38.52,80100.17,0.0,-0.47739,0.00017,24.85495]
[1777862985618,38.52,80100.08,0.0,-0.4774,0.00017,24.85498]
[1777862986563,38.52,80106.62,0.0,-0.47632,0.00017,24.85308]
[1777862987048,38.52,80106.62,0.0,-0.47632,0.00017,24.85308]
[1777862987594,38.52,80116.16,0.0,-0.47474,0.00017,24.84999]
[1777862989466,38.52,80118.44,0.0,-0.47436,0.00017,24.84919]
[1777862989604,38.52,80118.65,0.0,-0.47433,0.00017,24.84912]
[1777862990339,38.52,80118.65,0.0,-0.47433,0.00017,24.84912]
[1777862990624,38.52,80118.27,0.0,-0.47439,0.00017,24.84925]
[1777862992349,38.52,80120.4,0.0,-0.47404,0.00017,24.84849]
[1777862992624,38.52,80120.4,0.0,-0.47404,0.00017,24.84849]
[1777862992551,38.52,80120.14,0.0,-0.47408,0.00017,24.84858]
[1777862993579,38.52,80104.68,0.0,-0.47664,0.00017,24.85366]
[1777862994653,38.52,80104.68,0.0,-0.47664,0.00017,24.85366]
[1777862994661,38.52,80101.55,0.0,-0.47716,0.00017,24.85457]
[1777862994673,38.52,80101.55,0.0,-0.47716,0.00017,24.85457]
[1777862995549,38.52,80104.98,0.0,-0.47659,0.00017,24.85358]
[1777862995770,38.52,80104.98,0.0,-0.47659,0.00017,24.85358]
[1777862996550,38.52,80106.39,0.0,-0.47636,0.00017,24.85316]
[1777862997590,38.52,80113.58,0.0,-0.47517,0.00017,24.85087]
[1777862998099,38.52,80113.58,0.0,-0.47517,0.00017,24.85087]
[1777862998556,38.52,80118.21,0.0,-0.4744,0.00017,24.84928]
[1777862998940,38.52,80118.21,0.0,-0.4744,0.00017,24.84928]
[1777862999240,38.52,80118.21,0.0,-0.4744,0.00017,24.84928]
[1777863004275,38.52,80120.03,0.0,-0.4741,0.00017,24.84863]
[1777863009310,38.52,80120.54,0.0,-0.47402,0.00017,24.84845]
[1777863013340,38.53,80113.78,0.0,-0.47514,0.00017,24.85081]
[1777863015352,38.53,80119.17,0.0,-0.47425,0.00017,24.84894]
[1777863020390,38.53,80116.67,0.0,-0.47466,0.00017,24.84983]
[1777863024655,38.53,80128.52,0.0,-0.4727,0.00017,24.84542]
[1777863024912,38.53,80128.52,0.0,-0.4727,0.00017,24.84542]
[1777863025587,38.53,80134.2,0.0,-0.47176,0.00017,24.84309]
[1777863026010,38.53,80134.2,0.0,-0.47176,0.00017,24.84309]
[1777863026681,38.53,80139.38,0.0,-0.4709,0.00017,24.84085]
[1777863027686,38.53,80132.05,0.0,-0.47212,0.00017,24.84399]
[1777863028662,38.53,80124.24,0.0,-0.47341,0.00017,24.84709]
[1777863029657,38.53,80124.24,0.0,-0.47341,0.00017,24.84709]
[1777863030618,38.54,80128.59,0.0,-0.47269,0.00017,24.8454]
[1777863031693,38.54,80128.59,0.0,-0.47269,0.00017,24.8454]
[1777863031704,38.54,80124.22,0.0,-0.47341,0.00017,24.8432]
[1777863032116,38.54,80124.22,0.0,-0.47341,0.00017,24.8432]
[1777863032473,38.54,80124.22,0.0,-0.47341,0.00017,24.8432]
[1777863033460,38.54,80124.22,0.0,-0.47341,0.00017,24.8432]
[1777863033630,38.54,80112.31,0.0,-0.47538,0.00017,24.84741]
[1777863034614,38.54,80112.31,0.0,-0.47538,0.00017,24.84741]
[1777863034611,38.54,80105.99,0.0,-0.47643,0.00017,24.8494]
[1777863035674,38.54,80104.77,0.0,-0.47663,0.00017,24.84976]
[1777863036198,38.54,80104.77,0.0,-0.47663,0.00017,24.84976]
[1777863036242,38.54,80104.77,0.0,-0.47663,0.00017,24.84976]
[1777863036616,38.54,80104.77,0.0,-0.47663,0.00017,24.84976]
[1777863036626,38.54,80105.57,0.0,-0.4765,0.00017,24.84952]
[1777863038170,38.54,80107.54,0.0,-0.47617,0.00017,24.84893]
[1777863038599,38.54,80108.45,0.0,-0.47602,0.00017,24.84865]
[1777863043623,38.55,80111.83,0.0,-0.47547,0.00017,24.84758]
[1777863046653,38.55,80107.86,0.0,-0.47612,0.00017,24.84884]
[1777863046690,38.55,80105.65,0.0,-0.47649,0.00017,24.84951]
[1777863046795,38.55,80105.65,0.0,-0.47649,0.00017,24.84951]
[1777863047614,38.55,80105.9,0.0,-0.47645,0.00017,24.84943]
[1777863052615,38.55,80104.79,0.0,-0.47663,0.00017,24.84977]
[1777863056670,38.56,80110.67,0.0,-0.47566,0.00017,24.84796]
[1777863058063,38.56,80110.67,0.0,-0.47566,0.00017,24.84796]
[1777863058656,38.56,80107.85,0.0,-0.47613,0.00017,24.84885]
[1777863063690,38.56,80112.03,0.0,-0.47544,0.00017,24.84753]
[1777863068725,38.56,80116.19,0.0,-0.47475,0.00017,24.84614]
[1777863069003,38.56,80116.19,0.0,-0.47475,0.00017,24.84614]
[1777863069734,38.57,80116.56,0.0,-0.47469,0.00017,24.84601]
[1777863070293,38.57,80116.56,0.0,-0.47469,0.00017,24.84601]
[1777863070741,38.57,80123.5,0.0,-0.47354,0.00017,24.84351]
[1777863072757,38.57,80126.32,0.0,-0.47308,0.00017,24.84244]
[1777863073411,38.57,80126.32,0.0,-0.47308,0.00017,24.84244]
[1777863074754,38.57,80137.57,0.0,-0.47122,0.00017,24.83782]
[1777863075664,38.57,80146.75,0.0,-0.4697,0.00017,24.83365]
[1777863077753,38.57,80154.51,0.0,-0.46842,0.00017,24.82984]
[1777863078444,38.57,80154.51,0.0,-0.46842,0.00017,24.82984]
[1777863078478,38.57,80154.51,0.0,-0.46842,0.00017,24.82984]
[1777863078768,38.57,80155.44,0.0,-0.46827,0.00017,24.82937]
[1777863083785,38.57,80150.53,0.0,-0.46908,0.00017,24.83183]
[1777863088815,38.58,80150.69,0.0,-0.46905,0.00017,24.83176]
[1777863090793,38.58,80156.27,0.0,-0.46813,0.00017,24.82896]
[1777863091580,38.58,80156.27,0.0,-0.46813,0.00017,24.82896]
[1777863092147,38.58,80157.13,0.0,-0.46799,0.00017,24.8246]
[1777863092243,38.58,80157.13,0.0,-0.46799,0.00017,24.8246]
[1777863092256,38.58,80157.13,0.0,-0.46799,0.00017,24.8246]
[1777863092270,38.58,80157.13,0.0,-0.46799,0.00017,24.8246]
[1777863092303,38.58,80157.13,0.0,-0.46799,0.00017,24.8246]
[1777863092380,38.58,80157.13,0.0,-0.46799,0.00017,24.8246]
[1777863092397,38.58,80157.13,0.0,-0.46799,0.00017,24.8246]
[1777863092596,38.58,80157.13,0.0,-0.46799,0.00017,24.8246]
[1777863092698,38.58,80162.8,0.0,-0.46705,0.00017,24.8216]
[1777863093234,38.58,80162.8,0.0,-0.46705,0.00017,24.8216]
[1777863093320,38.58,80162.8,0.0,-0.46705,0.00017,24.8216]
[1777863093652,38.58,80162.8,0.0,-0.46705,0.00017,24.8216]
[1777863093788,38.58,80171.57,0.0,-0.4656,0.00017,24.81667]
[1777863094002,38.58,80171.57,0.0,-0.4656,0.00017,24.81667]
[1777863094568,38.58,80187.52,0.0,-0.46297,0.00016,24.80688]
[1777863095261,38.58,80187.52,0.0,-0.46297,0.00016,24.80688]
[1777863095274,38.58,80187.52,0.0,-0.46297,0.00016,24.80688]
[1777863095573,38.58,80190.66,0.0,-0.46245,0.00016,24.80483]
[1777863096739,38.58,80190.66,0.0,-0.46245,0.00016,24.80483]
[1777863096761,38.58,80195.15,0.0,-0.46171,0.00016,24.80182]
[1777863098576,38.58,80199.17,0.0,-0.46105,0.00016,24.79906]
[1777863098659,38.58,80199.17,0.0,-0.46105,0.00016,24.79906]
[1777863098673,38.58,80197.79,0.0,-0.46128,0.00016,24.80002]
[1777863099498,38.58,80205.54,0.0,-0.46,0.00016,24.79454]
[1777863101458,38.58,80216.12,0.0,-0.45826,0.00016,24.78666]
[1777863102278,38.58,80216.12,0.0,-0.45826,0.00016,24.78666]
[1777863102280,38.59,80207.87,0.0,-0.45962,0.00016,24.79286]
[1777863104359,38.59,80204.26,0.0,-0.46022,0.00016,24.7955]
[1777863105405,38.59,80204.26,0.0,-0.46022,0.00016,24.7955]
[1777863105735,38.59,80208.24,0.0,-0.45957,0.00016,24.79261]
[1777863107877,38.59,80211.63,0.0,-0.45901,0.00016,24.79011]
[1777863108453,38.59,80218.26,0.0,-0.45792,0.00016,24.78506]
[1777863109626,38.59,80218.26,0.0,-0.45792,0.00016,24.78506]
[1777863109759,38.59,80218.26,0.0,-0.45792,0.00016,24.78506]
[1777863109786,38.61,80245.5,0.0,-0.45346,0.00016,24.76243]
[1777863109992,38.61,80245.5,0.0,-0.45346,0.00016,24.76243]
[1777863110192,38.61,80245.5,0.0,-0.45346,0.00016,24.76243]
[1777863110287,38.61,80245.5,0.0,-0.45346,0.00016,24.76243]
[1777863110344,38.61,80256.13,0.0,-0.45172,0.00016,24.75274]
[1777863111001,38.61,80256.13,0.0,-0.45172,0.00016,24.75274]
[1777863111182,38.61,80256.13,0.0,-0.45172,0.00016,24.75274]
[1777863112535,38.62,80251.29,0.0,-0.45251,0.00016,24.75724]
[1777863112695,38.62,80251.29,0.0,-0.45251,0.00016,24.75724]
[1777863112796,38.62,80252.5,0.0,-0.45231,0.00016,24.75612]
[1777863114061,38.62,80257.96,0.0,-0.45142,0.00016,24.75105]
[1777863115411,38.62,80257.96,0.0,-0.45142,0.00016,24.75105]
[1777863115423,38.62,80257.96,0.0,-0.45142,0.00016,24.75105]
[1777863115453,38.62,80264.73,0.0,-0.45031,0.00016,24.74458]
[1777863117192,38.62,80247.77,0.0,-0.4531,0.00016,24.76048]
[1777863118764,38.62,80243.99,0.0,-0.45372,0.00016,24.76385]
[1777863121235,38.62,80254.49,0.0,-0.45199,0.00016,24.75432]
[1777863122044,38.62,80254.49,0.0,-0.45199,0.00016,24.75432]
[1777863122369,38.62,80254.49,0.0,-0.45199,0.00016,24.75432]
[1777863122741,38.62,80254.49,0.0,-0.45199,0.00016,24.75432]
[1777863122784,38.62,80260.87,0.0,-0.45095,0.00016,24.74833]
[1777863123933,38.63,80257.33,0.0,-0.45153,0.00016,24.7517]
[1777863124133,38.63,80257.33,0.0,-0.45154,0.00016,24.75174]
[1777863125775,38.62,80230.26,0.0,-0.45597,0.00016,24.77559]
[1777863126146,38.62,80230.26,0.0,-0.45597,0.00016,24.77559]
[1777863127154,38.64,80237.4,0.0,-0.45481,0.00016,24.76966]
[1777863127856,38.64,80237.4,0.0,-0.45481,0.00016,24.76966]
[1777863127864,38.64,80237.4,0.0,-0.45481,0.00016,24.76966]
[1777863128534,38.64,80237.4,0.0,-0.45481,0.00016,24.76966]
[1777863128727,38.64,80240.6,0.0,-0.45428,0.00016,24.7669]
[1777863130228,38.64,80239.6,0.0,-0.45445,0.00016,24.76776]
[1777863130783,38.64,80239.26,0.0,-0.4545,0.00016,24.76806]
[1777863133791,38.64,80233.44,0.0,-0.45546,0.00016,24.77302]
[1777863135493,38.65,80232.47,0.0,-0.45563,0.00016,24.77389]
[1777863135819,38.66,80233.72,0.0,-0.45543,0.00016,24.7729]
[1777863136323,38.66,80233.72,0.0,-0.45543,0.00016,24.7729]
[1777863136328,38.66,80233.72,0.0,-0.45543,0.00016,24.7729]
[1777863137710,38.68,80220.92,0.0,-0.45755,0.00016,24.78342]
[1777863138534,38.68,80220.92,0.0,-0.45755,0.00016,24.78342]
[1777863138786,38.7,80224.09,0.0,-0.45705,0.00016,24.78102]
[1777863139815,38.7,80230.18,0.0,-0.45605,0.00016,24.7761]
[1777863140387,38.7,80230.18,0.0,-0.45605,0.00016,24.7761]
[1777863140723,38.7,80231.83,0.0,-0.45578,0.00016,24.77475]
[1777863141077,38.7,80231.83,0.0,-0.45578,0.00016,24.77475]
[1777863141753,38.7,80227.08,0.0,-0.45656,0.00016,24.77865]
[1777863142785,38.71,80221.3,0.0,-0.45751,0.00016,24.78327]
[1777863142869,38.71,80221.3,0.0,-0.45751,0.00016,24.78327]
[1777863142891,38.71,80221.3,0.0,-0.45751,0.00016,24.78327]
[1777863143177,38.71,80221.3,0.0,-0.45751,0.00016,24.78327]
[1777863143196,38.71,80221.3,0.0,-0.45751,0.00016,24.78327]
[1777863143553,38.71,80220.83,0.0,-0.45759,0.00016,24.78365]
[1777863149277,38.72,80215.94,0.0,-0.4584,0.00016,24.78747]
[1777863150162,38.72,80214.89,0.0,-0.45857,0.00016,24.78828]
[1777863150550,38.72,80214.89,0.0,-0.45857,0.00016,24.78828]
[1777863150615,38.72,80212.57,0.0,-0.45895,0.00016,24.79003]
[1777863156394,38.73,80211.75,0.0,-0.45909,0.00016,24.78676]
[1777863162751,38.81,80205.31,0.0,-0.4602,0.00016,24.79182]
[1777863162793,38.83,80204.97,0.0,-0.46027,0.00016,24.79213]
[1777863164016,38.84,80204.5,0.0,-0.46036,0.00016,24.79253]
[1777863164044,38.84,80204.5,0.0,-0.46036,0.00016,24.79253]
[1777863164733,38.84,80204.5,0.0,-0.46036,0.00016,24.79253]
[1777863164806,38.85,80206.66,0.0,-0.46001,0.00016,24.79106]
[1777863166453,38.87,80207.95,0.0,-0.45981,0.00016,24.7902]
[1777863166498,38.87,80207.95,0.0,-0.45981,0.00016,24.7902]
[1777863166581,38.87,80207.95,0.0,-0.45981,0.00016,24.7902]
[1777863166648,38.87,80207.95,0.0,-0.45981,0.00016,24.7902]
[1777863166779,38.87,80207.95,0.0,-0.45981,0.00016,24.7902]
[1777863166807,38.87,80209.64,0.0,-0.45954,0.00016,24.78898]
[1777863168553,38.88,80234.62,0.0,-0.45547,0.00016,24.76956]
[1777863169140,38.88,80234.62,0.0,-0.45547,0.00016,24.76956]
[1777863169791,38.89,80241.3,0.0,-0.45438,0.00016,24.76393]
[1777863171583,38.89,80242.51,0.0,-0.45419,0.00016,24.7629]
[1777863171771,38.93,80242.34,0.0,-0.45425,0.00016,24.7633]
[1777863173848,38.95,80252.32,0.0,-0.45264,0.00016,24.75464]
[1777863173877,38.95,80252.32,0.0,-0.45264,0.00016,24.75464]
[1777863174792,38.97,80254.94,0.0,-0.45223,0.00016,24.75239]
[1777863175242,38.97,80254.94,0.0,-0.45223,0.00016,24.75239]
[1777863175248,38.97,80254.94,0.0,-0.45223,0.00016,24.75239]
[1777863175255,38.97,80254.94,0.0,-0.45223,0.00016,24.75239]
[1777863175266,38.97,80254.94,0.0,-0.45223,0.00016,24.75239]
[1777863175290,38.97,80254.94,0.0,-0.45223,0.00016,24.75239]
[1777863175321,38.97,80254.94,0.0,-0.45223,0.00016,24.75239]
[1777863175708,38.97,80255.68,0.0,-0.45211,0.00016,24.75173]
[1777863176760,38.97,80255.68,0.0,-0.45211,0.00016,24.75173]
[1777863177165,38.97,80253.44,0.0,-0.45248,0.00016,24.75378]
[1777863177190,38.97,80253.44,0.0,-0.45248,0.00016,24.75378]
[1777863177195,38.97,80253.44,0.0,-0.45248,0.00016,24.75378]
[1777863177559,38.97,80253.44,0.0,-0.45248,0.00016,24.75378]
[1777863177570,38.97,80253.44,0.0,-0.45248,0.00016,24.75378]
[1777863177769,38.97,80253.44,0.0,-0.45248,0.00016,24.75378]
[1777863177776,38.98,80230.5,0.0,-0.45622,0.00016,24.77346]
[1777863178718,38.98,80230.5,0.0,-0.45622,0.00016,24.77346]
[1777863178806,38.98,80230.1,0.0,-0.45628,0.00016,24.7738]
[1777863178938,38.98,80230.1,0.0,-0.45628,0.00016,24.7738]
[1777863179767,38.98,80230.1,0.0,-0.45628,0.00016,24.7738]
[1777863179779,38.98,80232.3,0.0,-0.45592,0.00016,24.77202]
[1777863180864,38.98,80238.53,0.0,-0.45491,0.00016,24.76685]
[1777863181818,38.98,80245.83,0.0,-0.45373,0.00016,24.7606]
[1777863182960,38.98,80250.29,0.0,-0.453,0.00016,24.75668]
[1777863182989,38.98,80250.29,0.0,-0.453,0.00016,24.75668]
[1777863184729,38.99,80262.19,0.0,-0.45107,0.00016,24.7458]
[1777863184902,38.99,80262.19,0.0,-0.45107,0.00016,24.7458]
[1777863184913,38.99,80262.19,0.0,-0.45107,0.00016,24.7458]
[1777863184973,38.99,80262.19,0.0,-0.45107,0.00016,24.7458]
[1777863185009,38.99,80262.19,0.0,-0.45107,0.00016,24.7458]
[1777863185219,38.99,80262.19,0.0,-0.45107,0.00016,24.7458]
[1777863185251,38.99,80262.19,0.0,-0.45107,0.00016,24.7458]
[1777863185481,38.99,80262.19,0.0,-0.45107,0.00016,24.7458]
[1777863185666,38.99,80271.43,0.0,-0.44957,0.00016,24.73695]
[1777863186633,38.99,80271.43,0.0,-0.44957,0.00016,24.73695]
[1777863186671,38.99,80271.43,0.0,-0.44957,0.00016,24.73695]
[1777863186734,38.99,80273.93,0.0,-0.44917,0.00016,24.7345]
[1777863187951,38.99,80273.93,0.0,-0.44917,0.00016,24.7345]
[1777863187972,38.99,80273.93,0.0,-0.44917,0.00016,24.7345]
[1777863188492,38.99,80273.93,0.0,-0.44917,0.00016,24.7345]
[1777863188542,38.99,80273.93,0.0,-0.44917,0.00016,24.7345]
[1777863188585,38.99,80273.93,0.0,-0.44917,0.00016,24.7345]
[1777863188798,38.99,80281.07,0.0,-0.44801,0.00016,24.72735]
[1777863189111,38.99,80281.07,0.0,-0.44801,0.00016,24.72735]
[1777863189143,38.99,80281.07,0.0,-0.44801,0.00016,24.72735]
[1777863189666,38.99,80281.07,0.0,-0.44801,0.00016,24.72735]
[1777863189694,38.99,80283.44,0.0,-0.44763,0.00016,24.72493]
[1777863192612,39.01,80289.27,0.0,-0.4467,0.00016,24.71903]
[1777863194625,39.03,80280.83,0.0,-0.44808,0.00016,24.72789]
[1777863195669,39.03,80280.83,0.0,-0.44808,0.00016,24.72789]
[1777863195739,39.04,80280.68,0.0,-0.44812,0.00016,24.72813]
[1777863198374,39.04,80282.87,0.0,-0.44777,0.00016,24.72591]
[1777863198884,39.05,80280.24,0.0,-0.4482,0.00016,24.72866]
[1777863203907,39.06,80277.07,0.0,-0.44873,0.00016,24.73197]
[1777863206385,39.06,80272.4,0.0,-0.44949,0.00016,24.73658]
[1777863206868,39.06,80265.7,0.0,-0.45057,0.00016,24.74305]
[1777863208339,39.07,80264.95,0.0,-0.4507,0.00016,24.74377]
[1777863208349,39.07,80264.95,0.0,-0.4507,0.00016,24.74377]
[1777863208830,39.07,80264.33,0.0,-0.4508,0.00016,24.74436]
[1777863210406,39.07,80263.02,0.0,-0.45101,0.00016,24.7456]
[1777863210783,39.07,80250.34,0.0,-0.45307,0.00016,24.75719]
[1777863211872,39.07,80240.0,0.0,-0.45474,0.00016,24.76223]
[1777863212797,39.07,80235.28,0.0,-0.45551,0.00016,24.76618]
[1777863213154,39.07,80235.28,0.0,-0.45551,0.00016,24.76618]
[1777863213804,39.07,80235.82,0.0,-0.45543,0.00016,24.76575]
[1777863214492,39.07,80235.82,0.0,-0.45543,0.00016,24.76575]
[1777863214514,39.07,80235.82,0.0,-0.45543,0.00016,24.76575]
[1777863214575,39.07,80235.82,0.0,-0.45543,0.00016,24.76575]
[1777863216467,39.08,80234.03,0.0,-0.45572,0.00016,24.76724]
[1777863216808,39.08,80235.18,0.0,-0.45553,0.00016,24.7663]
[1777863219803,39.08,80241.16,0.0,-0.45457,0.00016,24.76133]
[1777863224842,39.1,80245.78,0.0,-0.45383,0.00016,24.75744]
[1777863226442,39.1,80240.57,0.0,-0.45467,0.00016,24.7619]
[1777863226491,39.1,80240.57,0.0,-0.45467,0.00016,24.7619]
[1777863226843,39.1,80240.57,0.0,-0.45467,0.00016,24.7619]
[1777863226863,39.1,80215.51,0.0,-0.45874,0.00016,24.78181]
[1777863226967,39.1,80215.51,0.0,-0.45874,0.00016,24.78181]
[1777863227848,39.1,80215.51,0.0,-0.45874,0.00016,24.78181]
[1777863227890,39.1,80215.51,0.0,-0.45874,0.00016,24.78181]
[1777863227904,39.1,80215.51,0.0,-0.45874,0.00016,24.78181]
[1777863227864,39.1,80215.76,0.0,-0.4587,0.00016,24.78163]
[1777863228122,39.1,80215.76,0.0,-0.4587,0.00016,24.78163]
[1777863228168,39.1,80215.76,0.0,-0.4587,0.00016,24.78163]
[1777863228204,39.1,80215.76,0.0,-0.4587,0.00016,24.78163]
[1777863228867,39.1,80208.63,0.0,-0.45986,0.00016,24.78683]
[1777863229912,39.1,80208.63,0.0,-0.45986,0.00016,24.78683]
[1777863230882,39.1,80212.4,0.0,-0.45925,0.00016,24.78411]
[1777863233076,39.1,80214.37,0.0,-0.45893,0.00016,24.78268]
[1777863233089,39.1,80214.37,0.0,-0.45893,0.00016,24.78268]
[1777863233903,39.1,80216.56,0.0,-0.45858,0.00016,24.78106]
[1777863234766,39.1,80216.56,0.0,-0.45858,0.00016,24.78106]
[1777863234782,39.1,80216.56,0.0,-0.45858,0.00016,24.78106]
[1777863234908,39.1,80223.02,0.0,-0.45753,0.00016,24.77615]
[1777863239911,39.1,80219.91,0.0,-0.45803,0.00016,24.77854]
[1777863243955,39.1,80225.63,0.0,-0.45711,0.00016,24.77412]
[1777863244913,39.1,80225.63,0.0,-0.45711,0.00016,24.77412]
[1777863245265,39.1,80227.46,0.0,-0.45681,0.00016,24.77268]
[1777863245884,39.11,80226.74,0.0,-0.45693,0.00016,24.77325]
[1777863246896,39.11,80233.64,0.0,-0.45581,0.00016,24.76772]
[1777863251901,39.11,80236.04,0.0,-0.45542,0.00016,24.76577]
[1777863251910,39.11,80244.67,0.0,-0.45402,0.00016,24.75848]
[1777863253707,39.11,80246.09,0.0,-0.45379,0.00016,24.75726]
[1777863253725,39.11,80246.09,0.0,-0.45379,0.00016,24.75726]
[1777863253892,39.11,80246.73,0.0,-0.45369,0.00016,24.75671]
[1777863256539,39.11,80244.55,0.0,-0.45404,0.00016,24.7586]
[1777863256951,39.11,80244.77,0.0,-0.45401,0.00016,24.75841]
[1777863259200,39.11,80245.47,0.0,-0.45389,0.00016,24.75782]
[1777863259223,39.11,80245.47,0.0,-0.45389,0.00016,24.75782]
[1777863259892,39.11,80248.98,0.0,-0.45332,0.00016,24.75476]
[1777863260045,39.11,80248.98,0.0,-0.45332,0.00016,24.75476]
[1777863260940,39.12,80251.22,0.0,-0.45296,0.00016,24.75279]
[1777863262949,39.12,80257.09,0.0,-0.45201,0.00016,24.74751]
[1777863263756,39.12,80257.09,0.0,-0.45201,0.00016,24.74751]
[1777863263962,39.12,80263.62,0.0,-0.45096,0.00016,24.74147]
[1777863264829,39.12,80263.62,0.0,-0.45096,0.00016,24.74147]
[1777863264900,39.12,80263.63,0.0,-0.45095,0.00016,24.74147]
[1777863267405,39.12,80266.61,0.0,-0.45047,0.00016,24.73867]
[1777863267423,39.12,80266.61,0.0,-0.45047,0.00016,24.73867]
[1777863267933,39.12,80267.68,0.0,-0.4503,0.00016,24.73766]
[1777863272940,39.13,80268.23,0.0,-0.45021,0.00016,24.73323]
[1777863274977,39.13,80273.79,0.0,-0.44931,0.00016,24.72786]
[1777863279876,39.13,80279.66,0.0,-0.44837,0.00016,24.72207]
[1777863284902,39.13,80275.98,0.0,-0.44896,0.00016,24.72575]
[1777863287936,39.14,80269.81,0.0,-0.44997,0.00016,24.7318]
[1777863288743,39.14,80269.81,0.0,-0.44997,0.00016,24.7318]
[1777863288892,39.14,80270.37,0.0,-0.44988,0.00016,24.73127]
[1777863289970,39.14,80270.37,0.0,-0.44988,0.00016,24.73127]
[1777863289969,39.14,80263.59,0.0,-0.45097,0.00016,24.73773]
[1777863290303,39.14,80263.59,0.0,-0.45097,0.00016,24.73773]
[1777863292551,39.14,80261.0,0.0,-0.4514,0.00016,24.74015]
[1777863292947,39.14,80264.51,0.0,-0.45083,0.00016,24.73689]
[1777863294863,39.15,80258.18,0.0,-0.45186,0.00016,24.74279]
[1777863295956,39.15,80252.08,0.0,-0.45285,0.00016,24.7483]
[1777863297976,39.15,80249.85,0.0,-0.45321,0.00016,24.75028]
[1777863298112,39.15,80249.85,0.0,-0.45321,0.00016,24.75028]
[1777863298901,39.15,80249.95,0.0,-0.45319,0.00016,24.7502]
[1777863300132,39.15,80250.92,0.0,-0.45303,0.00016,24.74934]
[1777863300149,39.15,80250.92,0.0,-0.45303,0.00016,24.74934]
[1777863302145,39.15,80255.88,0.0,-0.45223,0.00016,24.7449]
[1777863302150,39.15,80255.88,0.0,-0.45223,0.00016,24.7449]
[1777863302179,39.15,80255.88,0.0,-0.45223,0.00016,24.7449]
[1777863302390,39.15,80255.88,0.0,-0.45223,0.00016,24.74491]
[1777863306754,39.15,80259.9,0.0,-0.45158,0.00016,24.74125]
[1777863306798,39.15,80259.9,0.0,-0.45158,0.00016,24.74125]
[1777863306855,39.15,80269.59,0.0,-0.45002,0.00016,24.73213]
[1777863307929,39.15,80269.59,0.0,-0.45002,0.00016,24.73213]
[1777863307973,39.15,80269.59,0.0,-0.45002,0.00016,24.73213]
[1777863307985,39.15,80269.59,0.0,-0.45002,0.00016,24.73213]
[1777863309438,39.16,80273.5,0.0,-0.44939,0.00016,24.72836]
[1777863313438,39.16,80271.28,0.0,-0.44975,0.00016,24.73055]
[1777863313809,39.16,80271.28,0.0,-0.44975,0.00016,24.73055]
[1777863313838,39.16,80271.28,0.0,-0.44975,0.00016,24.73055]
[1777863313940,39.16,80272.94,0.0,-0.44948,0.00016,24.72895]
[1777863314336,39.16,80272.94,0.0,-0.44948,0.00016,24.72895]
[1777863314473,39.16,80272.94,0.0,-0.44948,0.00016,24.72895]
[1777863316486,39.16,80280.06,0.0,-0.44833,0.00016,24.72192]
[1777863318877,39.16,80278.9,0.0,-0.44852,0.00016,24.72309]
[1777863318954,39.16,80278.9,0.0,-0.44852,0.00016,24.72309]
[1777863318947,39.16,80275.87,0.0,-0.44901,0.00016,24.7261]
[1777863319814,39.16,80275.87,0.0,-0.44901,0.00016,24.7261]
[1777863320033,39.16,80295.39,0.0,-0.44586,0.00016,24.70606]
[1777863320271,39.16,80295.39,0.0,-0.44586,0.00016,24.70606]
[1777863320479,39.16,80295.39,0.0,-0.44586,0.00016,24.70606]
[1777863320507,39.16,80295.39,0.0,-0.44586,0.00016,24.70606]
[1777863320560,39.16,80295.39,0.0,-0.44586,0.00016,24.70606]
[1777863320627,39.16,80300.45,0.0,-0.44504,0.00016,24.70062]
[1777863321107,39.16,80300.45,0.0,-0.44504,0.00016,24.70062]
[1777863321125,39.16,80300.45,0.0,-0.44504,0.00016,24.70062]
[1777863321267,39.16,80300.45,0.0,-0.44504,0.00016,24.70062]
[1777863321653,39.16,80300.45,0.0,-0.44504,0.00016,24.70062]
[1777863321701,39.16,80300.45,0.0,-0.44504,0.00016,24.70062]
[1777863321738,39.16,80300.45,0.0,-0.44504,0.00016,24.70062]
[1777863321785,39.16,80317.73,0.0,-0.44225,0.00016,24.68124]
[1777863322043,39.16,80317.73,0.0,-0.44225,0.00016,24.68124]
[1777863322146,39.16,80317.73,0.0,-0.44225,0.00016,24.68124]
[1777863322198,39.16,80317.73,0.0,-0.44225,0.00016,24.68124]
[1777863322227,39.16,80317.73,0.0,-0.44225,0.00016,24.68124]
[1777863322592,39.16,80317.73,0.0,-0.44225,0.00016,24.68124]
[1777863322878,39.16,80317.73,0.0,-0.44225,0.00016,24.68124]
[1777863322974,39.17,80325.69,0.0,-0.44097,0.00016,24.67191]
[1777863323048,39.17,80325.69,0.0,-0.44097,0.00016,24.67191]
[1777863323123,39.17,80325.69,0.0,-0.44097,0.00016,24.67191]
[1777863323787,39.17,80337.11,0.0,-0.43914,0.00016,24.65809]
[1777863324278,39.17,80337.11,0.0,-0.43914,0.00016,24.65809]
[1777863324296,39.17,80337.11,0.0,-0.43914,0.00016,24.65809]
[1777863324874,39.17,80337.87,0.0,-0.43902,0.00016,24.65717]
[1777863325655,39.17,80339.62,0.0,-0.43874,0.00016,24.65502]
[1777863326459,39.17,80339.62,0.0,-0.43874,0.00016,24.65502]
[1777863326534,39.17,80339.62,0.0,-0.43874,0.00016,24.65502]
[1777863329650,39.2,80340.21,0.0,-0.43867,0.00016,24.65459]
[1777863329678,39.2,80340.21,0.0,-0.43867,0.00016,24.65459]
[1777863329810,39.2,80339.84,0.0,-0.43873,0.00016,24.65507]
[1777863330696,39.2,80339.84,0.0,-0.43873,0.00016,24.65507]
[1777863330711,39.22,80340.0,0.0,-0.43874,0.00016,24.65513]
[1777863331329,39.22,80340.0,0.0,-0.43874,0.00016,24.65513]
[1777863331597,39.24,80340.0,0.0,-0.43875,0.00016,24.65143]
[1777863332337,39.24,80340.0,0.0,-0.43875,0.00016,24.65143]
[1777863332691,39.24,80340.0,0.0,-0.43875,0.00016,24.65143]
[1777863332739,39.24,80340.0,0.0,-0.43875,0.00016,24.65143]
[1777863332920,39.26,80332.65,0.0,-0.43996,0.00016,24.66068]
[1777863333852,39.27,80325.36,0.0,-0.44114,0.00016,24.6695]
[1777863334093,39.27,80325.36,0.0,-0.44114,0.00016,24.6695]
[1777863334243,39.27,80325.36,0.0,-0.44114,0.00016,24.6695]
[1777863334261,39.27,80325.36,0.0,-0.44114,0.00016,24.6695]
[1777863334860,39.27,80320.09,0.0,-0.44199,0.00016,24.67567]
[1777863335565,39.27,80320.09,0.0,-0.44199,0.00016,24.67567]
[1777863335574,39.27,80320.09,0.0,-0.44199,0.00016,24.67567]
[1777863336008,39.27,80320.66,0.0,-0.4419,0.00016,24.67502]
[1777863337745,39.27,80319.14,0.0,-0.44214,0.00016,24.67678]
[1777863337952,39.27,80319.54,0.0,-0.44208,0.00016,24.67632]
[1777863338780,39.27,80319.54,0.0,-0.44208,0.00016,24.67632]
[1777863338886,39.27,80323.32,0.0,-0.44147,0.00016,24.67192]
[1777863339303,39.27,80323.32,0.0,-0.44147,0.00016,24.67192]
[1777863339334,39.27,80323.32,0.0,-0.44147,0.00016,24.67192]
[1777863340822,39.27,80323.32,0.0,-0.44147,0.00016,24.67192]
[1777863340983,39.27,80337.75,0.0,-0.43915,0.00016,24.65458]
[1777863341886,39.27,80337.75,0.0,-0.43915,0.00016,24.65458]
[1777863341930,39.27,80337.75,0.0,-0.43915,0.00016,24.65458]
[1777863342405,39.27,80339.23,0.0,-0.43892,0.00016,24.65276]
[1777863342423,39.27,80339.23,0.0,-0.43892,0.00016,24.65276]
[1777863342956,39.27,80339.61,0.0,-0.43886,0.00016,24.65231]
[1777863345032,39.27,80340.24,0.0,-0.43876,0.00016,24.65153]
[1777863345867,39.27,80380.87,0.0,-0.43225,0.00016,24.59785]
[1777863346699,39.27,80380.87,0.0,-0.43225,0.00016,24.59785]
[1777863347054,39.28,80411.57,0.0,-0.42734,0.00016,24.55295]
[1777863347581,39.28,80411.57,0.0,-0.42734,0.00016,24.55295]
[1777863347656,39.28,80411.57,0.0,-0.42734,0.00016,24.55295]
[1777863347949,39.28,80411.57,0.0,-0.42734,0.00016,24.55295]
[1777863348046,39.28,80407.49,0.0,-0.42799,0.00016,24.55916]
[1777863348719,39.28,80407.49,0.0,-0.42799,0.00016,24.55916]
[1777863349091,39.28,80404.3,0.0,-0.42851,0.00016,24.56397]
[1777863349273,39.28,80404.3,0.0,-0.42851,0.00016,24.56397]
[1777863349862,39.28,80404.3,0.0,-0.42851,0.00016,24.56397]
[1777863350035,39.28,80404.3,0.0,-0.42851,0.00016,24.56397]
[1777863349965,39.28,80394.14,0.0,-0.43013,0.00016,24.57897]
[1777863351016,39.28,80368.1,0.0,-0.4343,0.00016,24.61551]
[1777863352148,39.28,80369.83,0.0,-0.43402,0.00016,24.61317]
[1777863352964,39.28,80369.64,0.0,-0.43405,0.00016,24.61342]
[1777863353259,39.28,80369.64,0.0,-0.43405,0.00016,24.61342]
[1777863353307,39.28,80369.64,0.0,-0.43405,0.00016,24.61342]
[1777863353993,39.28,80372.84,0.0,-0.43354,0.00016,24.60905]
[1777863355006,39.28,80372.84,0.0,-0.43354,0.00016,24.60905]
[1777863355030,39.28,80372.84,0.0,-0.43354,0.00016,24.60905]
[1777863354986,39.28,80365.53,0.0,-0.43471,0.00016,24.61901]
[1777863355972,39.28,80365.53,0.0,-0.43471,0.00016,24.61901]
[1777863355985,39.28,80365.53,0.0,-0.43471,0.00016,24.61901]
[1777863356019,39.28,80368.94,0.0,-0.43417,0.00016,24.61444]
[1777863357066,39.28,80368.94,0.0,-0.43417,0.00016,24.61444]
[1777863357793,39.29,80371.78,0.0,-0.43372,0.00016,24.61061]
[1777863358097,39.29,80371.78,0.0,-0.43372,0.00016,24.61061]
[1777863358863,39.29,80371.32,0.0,-0.43379,0.00016,24.61124]
[1777863359141,39.29,80371.32,0.0,-0.43379,0.00016,24.61124]
[1777863359910,39.29,80371.13,0.0,-0.43382,0.00016,24.61153]
[1777863361061,39.29,80371.13,0.0,-0.43382,0.00016,24.61153]
[1777863361089,39.29,80371.13,0.0,-0.43382,0.00016,24.61153]
[1777863361122,39.29,80371.13,0.0,-0.43382,0.00016,24.61153]
[1777863361182,39.29,80371.13,0.0,-0.43382,0.00016,24.61153]
[1777863361208,39.29,80371.13,0.0,-0.43382,0.00016,24.61153]
[1777863362400,39.29,80366.63,0.0,-0.43455,0.00016,24.61764]
[1777863362994,39.29,80358.3,0.0,-0.43588,0.00016,24.62874]
[1777863363154,39.29,80358.3,0.0,-0.43588,0.00016,24.62874]
[1777863363185,39.29,80358.3,0.0,-0.43588,0.00016,24.62874]
[1777863363835,39.29,80358.3,0.0,-0.43588,0.00016,24.62874]
[1777863364094,39.29,80358.3,0.0,-0.43588,0.00016,24.62874]
[1777863364235,39.29,80358.3,0.0,-0.43588,0.00016,24.62874]
[1777863364345,39.29,80358.3,0.0,-0.43588,0.00016,24.62874]
[1777863364842,39.3,80350.55,0.0,-0.43714,0.00016,24.63893]
[1777863365915,39.3,80315.18,0.0,-0.44282,0.00016,24.68167]
[1777863366170,39.3,80315.18,0.0,-0.44282,0.00016,24.68167]
[1777863367054,39.31,80299.17,0.0,-0.44539,0.00016,24.69939]
[1777863367218,39.31,80299.17,0.0,-0.44539,0.00016,24.69939]
[1777863367254,39.31,80299.17,0.0,-0.44539,0.00016,24.69939]
[1777863367862,39.31,80299.17,0.0,-0.44539,0.00016,24.69939]
[1777863368129,39.31,80299.17,0.0,-0.44539,0.00016,24.69939]
[1777863368869,39.31,80298.28,0.0,-0.44554,0.00016,24.70035]
[1777863369307,39.31,80298.28,0.0,-0.44554,0.00016,24.70035]
[1777863369356,39.31,80298.28,0.0,-0.44554,0.00016,24.70035]
[1777863369876,39.31,80302.54,0.0,-0.44485,0.00016,24.69575]
[1777863370883,39.31,80310.67,0.0,-0.44355,0.00016,24.68679]
[1777863371475,39.31,80310.67,0.0,-0.44355,0.00016,24.68679]
[1777863371518,39.31,80310.67,0.0,-0.44355,0.00016,24.68679]
[1777863372018,39.31,80307.96,0.0,-0.44398,0.00016,24.6898]
[1777863372303,39.31,80307.96,0.0,-0.44398,0.00016,24.6898]
[1777863372329,39.31,80307.96,0.0,-0.44398,0.00016,24.6898]
[1777863372347,39.31,80307.96,0.0,-0.44398,0.00016,24.6898]
[1777863372450,39.31,80307.96,0.0,-0.44398,0.00016,24.6898]
[1777863372500,39.31,80307.96,0.0,-0.44398,0.00016,24.6898]
[1777863372966,39.31,80307.96,0.0,-0.44398,0.00016,24.6898]
[1777863373012,39.31,80307.96,0.0,-0.44398,0.00016,24.6898]
[1777863372993,39.31,80310.37,0.0,-0.44359,0.00016,24.68713]
[1777863373411,39.31,80310.37,0.0,-0.44359,0.00016,24.68713]
[1777863373440,39.31,80310.37,0.0,-0.44359,0.00016,24.68713]
[1777863374008,39.31,80312.1,0.0,-0.44332,0.00016,24.68519]
[1777863374268,39.31,80312.1,0.0,-0.44332,0.00016,24.68519]
[1777863374308,39.31,80312.1,0.0,-0.44332,0.00016,24.68519]
[1777863375368,39.31,80308.87,0.0,-0.44384,0.00016,24.6888]
[1777863376015,39.31,80308.6,0.0,-0.44388,0.00016,24.68911]
[1777863379056,39.31,80294.96,0.0,-0.44607,0.00016,24.70388]
[1777863380379,39.31,80295.2,0.0,-0.44604,0.00016,24.70364]
[1777863380408,39.31,80295.2,0.0,-0.44604,0.00016,24.70364]
[1777863381058,39.31,80286.3,0.0,-0.44747,0.00016,24.71289]
[1777863382122,39.31,80280.99,0.0,-0.44833,0.00016,24.71826]
[1777863382160,39.31,80280.99,0.0,-0.44833,0.00016,24.71826]
[1777863382713,39.31,80280.99,0.0,-0.44833,0.00016,24.71826]
[1777863383019,39.31,80276.21,0.0,-0.4491,0.00016,24.72299]
[1777863383596,39.31,80276.21,0.0,-0.4491,0.00016,24.72299]
[1777863384030,39.31,80270.53,0.0,-0.45001,0.00016,24.72849]
[1777863385020,39.31,80260.55,0.0,-0.45162,0.00016,24.73783]
[1777863385722,39.31,80260.55,0.0,-0.45162,0.00016,24.73783]
[1777863385746,39.31,80260.55,0.0,-0.45162,0.00016,24.73783]
[1777863385772,39.31,80260.55,0.0,-0.45162,0.00016,24.73783]
[1777863385815,39.31,80260.55,0.0,-0.45162,0.00016,24.73783]
[1777863385990,39.31,80260.55,0.0,-0.45162,0.00016,24.73783]
[1777863386763,39.31,80260.55,0.0,-0.45162,0.00016,24.73783]
[1777863386782,39.31,80260.55,0.0,-0.45162,0.00016,24.73783]
[1777863386997,39.31,80270.85,0.0,-0.44996,0.00016,24.72818]
[1777863387889,39.31,80270.85,0.0,-0.44996,0.00016,24.72818]
[1777863387929,39.31,80270.85,0.0,-0.44996,0.00016,24.72818]
[1777863388031,39.31,80281.05,0.0,-0.44831,0.00016,24.71819]
[1777863389283,39.31,80281.05,0.0,-0.44832,0.00016,24.71819]
[1777863389295,39.31,80281.05,0.0,-0.44832,0.00016,24.71819]
[1777863389298,39.31,80281.05,0.0,-0.44832,0.00016,24.71819]
[1777863389492,39.31,80281.05,0.0,-0.44832,0.00016,24.71819]
[1777863389667,39.31,80281.05,0.0,-0.44832,0.00016,24.71819]
[1777863389674,39.31,80281.05,0.0,-0.44832,0.00016,24.71819]
[1777863390022,39.31,80281.85,0.0,-0.44819,0.00016,24.71739]
[1777863392446,39.31,80285.05,0.0,-0.44766,0.00016,24.71023]
[1777863393045,39.31,80295.22,0.0,-0.44603,0.00016,24.69969]
[1777863393855,39.31,80295.22,0.0,-0.44603,0.00016,24.69969]
[1777863393945,39.31,80295.22,0.0,-0.44603,0.00016,24.69969]
[1777863393983,39.31,80295.22,0.0,-0.44603,0.00016,24.69969]
[1777863394071,39.31,80294.67,0.0,-0.44612,0.00016,24.70028]
[1777863395189,39.31,80294.67,0.0,-0.44612,0.00016,24.70029]
[1777863395213,39.31,80294.67,0.0,-0.44612,0.00016,24.70029]
[1777863396060,39.31,80298.02,0.0,-0.44558,0.00016,24.69673]
[1777863397094,39.31,80309.08,0.0,-0.4438,0.00016,24.68467]
[1777863398989,39.31,80309.03,0.0,-0.44381,0.00016,24.68474]
[1777863399097,39.31,80309.03,0.0,-0.44381,0.00016,24.68474]
[1777863399086,39.32,80323.41,0.0,-0.4415,0.00016,24.66834]
[1777863399193,39.32,80323.41,0.0,-0.4415,0.00016,24.66834]
[1777863399309,39.32,80323.41,0.0,-0.4415,0.00016,24.66834]
[1777863399529,39.32,80323.41,0.0,-0.4415,0.00016,24.66834]
[1777863399767,39.32,80323.41,0.0,-0.4415,0.00016,24.66834]
[1777863400111,39.31,80323.41,0.0,-0.4415,0.00016,24.66833]
[1777863401107,39.31,80337.87,0.0,-0.43918,0.00016,24.65097]
[1777863401156,39.31,80337.87,0.0,-0.43918,0.00016,24.65097]
[1777863401685,39.31,80337.87,0.0,-0.43918,0.00016,24.65097]
[1777863401740,39.31,80337.87,0.0,-0.43918,0.00016,24.65097]
[1777863402031,39.31,80337.87,0.0,-0.43918,0.00016,24.65097]
[1777863402116,39.31,80345.41,0.0,-0.43797,0.00016,24.64159]
[1777863402178,39.31,80345.41,0.0,-0.43797,0.00016,24.64159]
[1777863402284,39.31,80345.41,0.0,-0.43797,0.00016,24.64159]
[1777863402472,39.31,80345.41,0.0,-0.43797,0.00016,24.64159]
[1777863403120,39.31,80364.58,0.0,-0.43489,0.00016,24.61672]
[1777863404125,39.31,80371.52,0.0,-0.43378,0.00016,24.60736]
[1777863404195,39.31,80371.52,0.0,-0.43378,0.00016,24.60736]
[1777863404221,39.31,80371.52,0.0,-0.43378,0.00016,24.60736]
[1777863404928,39.31,80371.52,0.0,-0.43378,0.00016,24.60736]
[1777863404969,39.31,80371.52,0.0,-0.43378,0.00016,24.60736]
[1777863405075,39.31,80371.52,0.0,-0.43378,0.00016,24.60736]
[1777863405029,39.31,80372.78,0.0,-0.43358,0.00016,24.60564]
[1777863405306,39.31,80372.78,0.0,-0.43358,0.00016,24.60564]
[1777863405320,39.31,80372.78,0.0,-0.43358,0.00016,24.60564]
[1777863405815,39.31,80372.78,0.0,-0.43358,0.00016,24.60564]
[1777863406106,39.31,80368.5,0.0,-0.43427,0.00016,24.61146]
[1777863406429,39.31,80368.5,0.0,-0.43427,0.00016,24.61146]
[1777863406466,39.31,80368.5,0.0,-0.43427,0.00016,24.61146]
[1777863406962,39.31,80369.11,0.0,-0.43417,0.00016,24.61064]
[1777863407868,39.31,80369.11,0.0,-0.43417,0.00016,24.61064]
[1777863407896,39.31,80369.11,0.0,-0.43417,0.00016,24.61064]
[1777863407917,39.31,80369.11,0.0,-0.43417,0.00016,24.61064]
[1777863408087,39.31,80367.35,0.0,-0.43445,0.00016,24.61301]
[1777863409104,39.31,80367.35,0.0,-0.43445,0.00016,24.61301]
[1777863409155,39.31,80366.63,0.0,-0.43457,0.00016,24.61398]
[1777863409932,39.31,80366.63,0.0,-0.43457,0.00016,24.61398]
[1777863410005,39.31,80366.63,0.0,-0.43457,0.00016,24.61398]
[1777863410097,39.31,80366.63,0.0,-0.43457,0.00016,24.61398]
[1777863410033,39.31,80358.01,0.0,-0.43595,0.00016,24.62541]
[1777863411160,39.31,80354.83,0.0,-0.43646,0.00016,24.62955]
[1777863411970,39.31,80354.83,0.0,-0.43646,0.00016,24.62955]
[1777863412108,39.31,80355.07,0.0,-0.43642,0.00016,24.62923]
[1777863414105,39.31,80354.77,0.0,-0.43647,0.00016,24.62962]
[1777863415546,39.31,80354.14,0.0,-0.43657,0.00016,24.63044]
[1777863420392,39.31,80358.33,0.0,-0.4359,0.00016,24.625]
[1777863421134,39.31,80355.34,0.0,-0.43638,0.00016,24.6289]
[1777863422096,39.31,80349.17,0.0,-0.43736,0.00016,24.63684]
[1777863422765,39.31,80349.17,0.0,-0.43736,0.00016,24.63684]
[1777863423144,39.31,80345.96,0.0,-0.43788,0.00016,24.64092]
[1777863424077,39.31,80336.82,0.0,-0.43935,0.00016,24.65227]
[1777863424171,39.31,80336.82,0.0,-0.43935,0.00016,24.65227]
[1777863424269,39.31,80336.82,0.0,-0.43935,0.00016,24.65227]
[1777863424292,39.31,80336.82,0.0,-0.43935,0.00016,24.65227]
[1777863424354,39.31,80336.82,0.0,-0.43935,0.00016,24.65227]
[1777863424366,39.31,80336.82,0.0,-0.43935,0.00016,24.65227]
[1777863424497,39.31,80331.75,0.0,-0.44016,0.00016,24.65843]
[1777863425546,39.31,80331.75,0.0,-0.44016,0.00016,24.65843]
[1777863425674,39.31,80331.87,0.0,-0.44014,0.00016,24.65828]
[1777863426955,39.31,80320.17,0.0,-0.44202,0.00016,24.67208]
[1777863428269,39.31,80320.17,0.0,-0.44202,0.00016,24.67208]
[1777863428287,39.31,80320.17,0.0,-0.44202,0.00016,24.67208]
[1777863429068,39.31,80317.81,0.0,-0.4424,0.00016,24.6748]
[1777863429591,39.31,80317.81,0.0,-0.4424,0.00016,24.6748]
[1777863429648,39.31,80317.81,0.0,-0.4424,0.00016,24.6748]
[1777863429762,39.31,80324.03,0.0,-0.4414,0.00016,24.66759]
[1777863430580,39.31,80324.03,0.0,-0.4414,0.00016,24.66759]
[1777863430990,39.31,80326.73,0.0,-0.44097,0.00016,24.66441]
[1777863432373,39.31,80326.73,0.0,-0.44097,0.00016,24.66441]
[1777863432393,39.31,80326.73,0.0,-0.44097,0.00016,24.66441]
[1777863434059,39.31,80320.86,0.0,-0.44191,0.00016,24.6713]
[1777863434326,39.31,80320.86,0.0,-0.44191,0.00016,24.6713]
[1777863435143,39.31,80317.7,0.0,-0.44242,0.00016,24.67495]
[1777863439099,39.32,80311.67,0.0,-0.44339,0.00016,24.68181]
[1777863440057,39.32,80311.67,0.0,-0.44339,0.00016,24.68181]
[1777863440080,39.32,80317.14,0.0,-0.44251,0.00016,24.6756]
[1777863442173,39.32,80322.28,0.0,-0.44168,0.00016,24.66967]
[1777863447173,39.32,80321.19,0.0,-0.44186,0.00016,24.67094]
[1777863450456,39.32,80319.94,0.0,-0.44206,0.00016,24.67239]
[1777863450646,39.32,80319.45,0.0,-0.44214,0.00016,24.67296]
[1777863451514,39.32,80303.88,0.0,-0.44463,0.00016,24.6865]
[1777863453012,39.32,80303.88,0.0,-0.44463,0.00016,24.6865]
[1777863453058,39.32,80303.88,0.0,-0.44463,0.00016,24.6865]
[1777863453114,39.32,80299.26,0.0,-0.44538,0.00016,24.69151]
[1777863455612,39.32,80298.78,0.0,-0.44545,0.00016,24.69202]
[1777863456505,39.32,80311.3,0.0,-0.44344,0.00016,24.67829]
[1777863457942,39.32,80311.67,0.0,-0.44338,0.00016,24.67787]
[1777863458416,39.32,80311.67,0.0,-0.44338,0.00016,24.67787]
[1777863458479,39.32,80311.67,0.0,-0.44338,0.00016,24.67787]
[1777863458515,39.32,80311.67,0.0,-0.44338,0.00016,24.67787]
[1777863459151,39.32,80311.67,0.0,-0.44338,0.00016,24.67787]
[1777863459178,39.32,80311.67,0.0,-0.44338,0.00016,24.67787]
[1777863458519,39.32,80312.82,0.0,-0.4432,0.00016,24.67657]
[1777863460780,39.31,80312.82,0.0,-0.4432,0.00016,24.67657]
[1777863460858,39.31,80310.41,0.0,-0.44358,0.00016,24.67927]
[1777863462771,39.31,80310.41,0.0,-0.44358,0.00016,24.67927]
[1777863462814,39.31,80310.41,0.0,-0.44358,0.00016,24.67927]
[1777863463030,39.31,80317.44,0.0,-0.44245,0.00016,24.6713]
[1777863463833,39.31,80317.44,0.0,-0.44245,0.00016,24.6713]
[1777863464914,39.31,80318.6,0.0,-0.44226,0.00016,24.66997]
[1777863464993,39.31,80318.6,0.0,-0.44226,0.00016,24.66997]
[1777863465006,39.31,80318.6,0.0,-0.44226,0.00016,24.66997]
[1777863465019,39.31,80318.6,0.0,-0.44226,0.00016,24.66997]
[1777863465085,39.31,80318.6,0.0,-0.44226,0.00016,24.66997]
[1777863465136,39.31,80318.6,0.0,-0.44226,0.00016,24.66997]
[1777863465163,39.31,80317.57,0.0,-0.44243,0.00016,24.67115]
[1777863465594,39.31,80325.08,0.0,-0.44122,0.00016,24.66242]
[1777863466633,39.31,80331.88,0.0,-0.44013,0.00016,24.65432]
[1777863468303,39.31,80331.88,0.0,-0.44013,0.00016,24.6543]
[1777863468342,39.31,80331.88,0.0,-0.44013,0.00016,24.6543]
[1777863468969,39.31,80331.88,0.0,-0.44013,0.00016,24.6543]
[1777863468986,39.31,80331.88,0.0,-0.44013,0.00016,24.6543]
[1777863469200,39.31,80332.17,0.0,-0.44008,0.00016,24.65392]
[1777863469441,39.31,80332.17,0.0,-0.44008,0.00016,24.65392]
[1777863469467,39.31,80332.17,0.0,-0.44008,0.00016,24.65392]
[1777863469489,39.31,80332.17,0.0,-0.44008,0.00016,24.65392]
[1777863469589,39.31,80332.17,0.0,-0.44008,0.00016,24.65392]
[1777863470217,39.31,80332.17,0.0,-0.44008,0.00016,24.65392]
[1777863470238,39.31,80332.17,0.0,-0.44008,0.00016,24.65392]
[1777863470523,39.31,80332.17,0.0,-0.44008,0.00016,24.65392]
[1777863470541,39.31,80332.17,0.0,-0.44008,0.00016,24.65392]
[1777863471044,39.31,80332.74,0.0,-0.43999,0.00016,24.65321]
[1777863473423,39.3,80332.28,0.0,-0.44006,0.00016,24.65374]
[1777863474099,39.3,80332.9,0.0,-0.43996,0.00016,24.65298]
[1777863474249,39.3,80332.9,0.0,-0.43996,0.00016,24.65298]
[1777863474275,39.3,80332.9,0.0,-0.43996,0.00016,24.65298]
[1777863475019,39.3,80332.9,0.0,-0.43996,0.00016,24.65298]
[1777863475070,39.3,80335.02,0.0,-0.43961,0.00016,24.65039]
[1777863479058,39.3,80334.02,0.0,-0.43977,0.00016,24.65157]
[1777863481085,39.3,80333.24,0.0,-0.43989,0.00016,24.6525]
[1777863481186,39.3,80334.41,0.0,-0.4397,0.00016,24.65106]
[1777863485397,39.29,80334.93,0.0,-0.43962,0.00016,24.65038]
[1777863485589,39.29,80334.93,0.0,-0.43962,0.00016,24.65038]
[1777863485701,39.29,80335.77,0.0,-0.43948,0.00016,24.64935]
[1777863486591,39.29,80335.77,0.0,-0.43948,0.00016,24.64935]
[1777863487065,39.29,80320.41,0.0,-0.44195,0.00016,24.66762]
[1777863487518,39.29,80320.41,0.0,-0.44195,0.00016,24.66762]
[1777863488168,39.29,80316.51,0.0,-0.44257,0.00016,24.6721]
[1777863489220,39.29,80316.51,0.0,-0.44257,0.00016,24.6721]
[1777863489733,39.29,80312.96,0.0,-0.44314,0.00016,24.67613]
[1777863491271,39.29,80310.91,0.0,-0.44347,0.00016,24.67845]
[1777863491474,39.29,80310.91,0.0,-0.44347,0.00016,24.67845]
[1777863492213,39.29,80310.91,0.0,-0.44347,0.00016,24.67845]
[1777863492220,39.29,80306.35,0.0,-0.44421,0.00016,24.68353]
[1777863492287,39.29,80306.35,0.0,-0.44421,0.00016,24.68353]
[1777863493377,39.29,80306.35,0.0,-0.44421,0.00016,24.68353]
[1777863493612,39.29,80306.35,0.0,-0.44421,0.00016,24.68353]
[1777863493758,39.29,80315.57,0.0,-0.44272,0.00016,24.67319]
[1777863494764,39.29,80330.12,0.0,-0.44038,0.00016,24.65615]
[1777863495318,39.29,80330.12,0.0,-0.44038,0.00016,24.65615]
[1777863495771,39.29,80330.58,0.0,-0.44031,0.00016,24.65558]
[1777863499134,39.28,80333.41,0.0,-0.43985,0.00016,24.65214]
[1777863499362,39.28,80335.71,0.0,-0.43948,0.00016,24.64933]
[1777863499371,39.28,80335.71,0.0,-0.43948,0.00016,24.64933]
[1777863499907,39.28,80337.17,0.0,-0.43924,0.00016,24.64752]
[1777863501575,39.28,80337.17,0.0,-0.43924,0.00016,24.64751]
[1777863501818,39.28,80338.69,0.0,-0.439,0.00016,24.64563]
[1777863503409,39.28,80342.01,0.0,-0.43846,0.00016,24.6415]
[1777863503652,39.28,80342.01,0.0,-0.43846,0.00016,24.6415]
[1777863503831,39.28,80342.01,0.0,-0.43846,0.00016,24.64149]
[1777863504834,39.28,80313.27,0.0,-0.44308,0.00016,24.67569]
[1777863505843,39.28,80312.2,0.0,-0.44325,0.00016,24.67691]
[1777863508335,39.28,80308.59,0.0,-0.44384,0.00016,24.68097]
[1777863508679,39.28,80308.59,0.0,-0.44384,0.00016,24.68097]
[1777863509237,39.28,80308.59,0.0,-0.44384,0.00016,24.68097]
[1777863509260,39.28,80291.2,0.0,-0.44664,0.00016,24.69971]
[1777863509297,39.28,80291.2,0.0,-0.44664,0.00016,24.69971]
[1777863509429,39.28,80291.2,0.0,-0.44664,0.00016,24.69971]
[1777863509619,39.28,80291.2,0.0,-0.44664,0.00016,24.69971]
[1777863509639,39.28,80291.2,0.0,-0.44664,0.00016,24.69971]
[1777863509838,39.28,80291.2,0.0,-0.44664,0.00016,24.69971]
[1777863510197,39.28,80291.2,0.0,-0.44664,0.00016,24.69971]
[1777863510200,39.28,80291.2,0.0,-0.44664,0.00016,24.69971]
[1777863510227,39.28,80291.2,0.0,-0.44664,0.00016,24.69971]
[1777863510229,39.28,80276.5,0.0,-0.44901,0.00016,24.71463]
[1777863510446,39.28,80276.5,0.0,-0.44901,0.00016,24.71463]
[1777863510451,39.28,80276.5,0.0,-0.44901,0.00016,24.71463]
[1777863510949,39.28,80276.5,0.0,-0.44901,0.00016,24.71463]
[1777863511098,39.28,80278.83,0.0,-0.44863,0.00016,24.70839]
[1777863511886,39.28,80278.83,0.0,-0.44863,0.00016,24.70839]
[1777863513092,39.28,80278.83,0.0,-0.44863,0.00016,24.70839]
[1777863513162,39.28,80278.83,0.0,-0.44863,0.00016,24.70839]
[1777863513540,39.28,80280.61,0.0,-0.44834,0.00016,24.70662]
[1777863514193,39.28,80280.61,0.0,-0.44834,0.00016,24.70662]
[1777863514149,39.28,80285.01,0.0,-0.44763,0.00016,24.70218]
[1777863514656,39.28,80285.01,0.0,-0.44763,0.00016,24.70218]
[1777863514678,39.28,80285.01,0.0,-0.44763,0.00016,24.70218]
[1777863514906,39.28,80285.01,0.0,-0.44763,0.00016,24.70218]
[1777863515660,39.28,80285.01,0.0,-0.44763,0.00016,24.70218]
[1777863516165,39.28,80285.01,0.0,-0.44763,0.00016,24.70218]
[1777863516187,39.28,80285.01,0.0,-0.44763,0.00016,24.70218]
[1777863516185,39.28,80291.0,0.0,-0.44667,0.00016,24.69602]
[1777863516914,39.28,80291.0,0.0,-0.44667,0.00016,24.69602]
[1777863517096,39.28,80297.99,0.0,-0.44554,0.00016,24.68864]
[1777863517514,39.28,80297.99,0.0,-0.44554,0.00016,24.68864]
[1777863517528,39.28,80297.99,0.0,-0.44554,0.00016,24.68864]
[1777863518219,39.28,80303.33,0.0,-0.44468,0.00016,24.68287]
[1777863519189,39.28,80303.33,0.0,-0.44468,0.00016,24.68287]
[1777863519207,39.28,80303.33,0.0,-0.44468,0.00016,24.68287]
[1777863519634,39.29,80300.54,0.0,-0.44513,0.00016,24.68591]
[1777863519697,39.29,80300.54,0.0,-0.44513,0.00016,24.68591]
[1777863519813,39.29,80300.54,0.0,-0.44513,0.00016,24.68591]
[1777863520012,39.29,80300.54,0.0,-0.44513,0.00016,24.68591]
[1777863520161,39.29,80300.54,0.0,-0.44513,0.00016,24.68591]
[1777863520183,39.29,80287.59,0.0,-0.44722,0.00016,24.69957]
[1777863521031,39.29,80273.5,0.0,-0.44949,0.00016,24.71365]
[1777863521638,39.29,80273.5,0.0,-0.44949,0.00016,24.71365]
[1777863521844,39.29,80273.5,0.0,-0.44949,0.00016,24.71365]
[1777863521956,39.29,80273.5,0.0,-0.44949,0.00016,24.71366]
[1777863523169,39.29,80274.47,0.0,-0.44933,0.00016,24.71269]
[1777863528194,39.29,80277.46,0.0,-0.44885,0.00016,24.70977]
[1777863530552,39.29,80277.73,0.0,-0.44882,0.00016,24.70957]
[1777863531416,39.29,80275.94,0.0,-0.4491,0.00016,24.71133]
[1777863532163,39.29,80273.93,0.0,-0.44943,0.00016,24.71329]
[1777863537165,39.3,80274.2,0.0,-0.44939,0.00016,24.71305]
[1777863537862,39.3,80273.51,0.0,-0.4495,0.00016,24.71372]
[1777863537907,39.3,80273.51,0.0,-0.4495,0.00016,24.71372]
[1777863538116,39.3,80273.51,0.0,-0.4495,0.00016,24.71372]
[1777863538172,39.3,80273.51,0.0,-0.4495,0.00016,24.71372]
[1777863538264,39.3,80256.13,0.0,-0.4523,0.00016,24.72998]
[1777863540088,39.3,80243.98,0.0,-0.45427,0.00016,24.7406]
[1777863541242,39.3,80248.4,0.0,-0.45355,0.00016,24.7368]
[1777863542064,39.3,80248.4,0.0,-0.45355,0.00016,24.7368]
[1777863542165,39.29,80247.22,0.0,-0.45374,0.00016,24.73781]
[1777863544305,39.29,80249.7,0.0,-0.45334,0.00016,24.73564]
[1777863544647,39.29,80249.7,0.0,-0.45334,0.00016,24.73564]
[1777863546251,39.29,80232.9,0.0,-0.45605,0.00016,24.74973]
[1777863548203,39.29,80233.16,0.0,-0.45601,0.00016,24.74951]
[1777863548242,39.29,80226.8,0.0,-0.45703,0.00016,24.75455]
[1777863551448,39.28,80221.56,0.0,-0.45788,0.00016,24.75858]
[1777863551518,39.28,80221.56,0.0,-0.45788,0.00016,24.75858]
[1777863552167,39.28,80221.65,0.0,-0.45786,0.00016,24.75851]
[1777863555197,39.28,80227.22,0.0,-0.45696,0.00016,24.7542]
[1777863559383,39.28,80228.63,0.0,-0.45673,0.00016,24.75308]
[1777863559494,39.28,80228.63,0.0,-0.45673,0.00016,24.75308]
[1777863560367,39.28,80228.63,0.0,-0.45673,0.00016,24.75308]
[1777863561232,39.28,80226.93,0.0,-0.45701,0.00016,24.75441]
[1777863566289,39.28,80228.12,0.0,-0.45681,0.00016,24.75346]
[1777863570533,39.27,80224.53,0.0,-0.45739,0.00016,24.75625]
[1777863571302,39.27,80224.06,0.0,-0.45746,0.00016,24.75269]
[1777863573415,39.27,80221.41,0.0,-0.45789,0.00016,24.75471]
[1777863574234,39.27,80219.26,0.0,-0.45824,0.00016,24.75633]
[1777863574598,39.27,80219.26,0.0,-0.45824,0.00016,24.75633]
[1777863575275,39.27,80208.08,0.0,-0.46005,0.00016,24.76447]
[1777863575689,39.27,80208.08,0.0,-0.46005,0.00016,24.76447]
[1777863575711,39.27,80208.08,0.0,-0.46005,0.00016,24.76447]
[1777863575918,39.27,80208.08,0.0,-0.46005,0.00016,24.76447]
[1777863576271,39.26,80207.62,0.0,-0.46012,0.00016,24.76475]
[1777863577276,39.26,80200.11,0.0,-0.46133,0.00016,24.76991]
[1777863578400,39.26,80199.23,0.0,-0.46147,0.00016,24.7705]
[1777863578665,39.26,80199.23,0.0,-0.46147,0.00016,24.7705]
[1777863578678,39.26,80199.23,0.0,-0.46147,0.00016,24.7705]
[1777863578688,39.26,80195.95,0.0,-0.46201,0.00016,24.77268]
[1777863580321,39.26,80185.84,0.0,-0.46365,0.00016,24.77909]
[1777863580736,39.26,80185.84,0.0,-0.46365,0.00016,24.77909]
[1777863580791,39.26,80185.84,0.0,-0.46365,0.00016,24.77909]
[1777863580871,39.26,80185.84,0.0,-0.46365,0.00016,24.77909]
[1777863580885,39.26,80185.84,0.0,-0.46365,0.00016,24.77909]
[1777863580901,39.26,80185.84,0.0,-0.46365,0.00016,24.77909]
[1777863580929,39.26,80185.84,0.0,-0.46365,0.00016,24.77909]
[1777863581097,39.26,80185.84,0.0,-0.46365,0.00016,24.77909]
[1777863581099,39.26,80185.84,0.0,-0.46365,0.00016,24.77909]
[1777863581140,39.26,80185.84,0.0,-0.46365,0.00016,24.77909]
[1777863581198,39.26,80175.17,0.0,-0.46538,0.00016,24.78541]
[1777863581332,39.26,80175.17,0.0,-0.46538,0.00016,24.78541]
[1777863581548,39.26,80175.17,0.0,-0.46538,0.00016,24.78541]
[1777863581583,39.26,80175.17,0.0,-0.46538,0.00016,24.78541]
[1777863581771,39.26,80175.17,0.0,-0.46538,0.00016,24.78541]
[1777863581872,39.26,80169.56,0.0,-0.46629,0.00016,24.78854]
[1777863582658,39.26,80169.56,0.0,-0.46629,0.00016,24.78854]
[1777863582696,39.26,80169.56,0.0,-0.46629,0.00016,24.78854]
[1777863582854,39.26,80169.56,0.0,-0.46629,0.00016,24.78854]
[1777863583109,39.25,80167.96,0.0,-0.46655,0.00016,24.78941]
[1777863583897,39.25,80167.96,0.0,-0.46655,0.00016,24.78941]
[1777863583930,39.25,80169.46,0.0,-0.4663,0.00016,24.78859]
[1777863586673,39.25,80168.74,0.0,-0.46642,0.00016,24.78898]
[1777863587294,39.25,80167.63,0.0,-0.4666,0.00016,24.78958]
[1777863588191,39.25,80167.63,0.0,-0.4666,0.00016,24.78958]
[1777863588331,39.25,80174.5,0.0,-0.46548,0.00016,24.78577]
[1777863588869,39.25,80174.5,0.0,-0.46548,0.00016,24.78577]
[1777863589259,39.24,80178.29,0.0,-0.46486,0.00016,24.78356]
[1777863592248,39.21,80171.71,0.0,-0.46591,0.00016,24.78723]
[1777863596269,39.21,80168.65,0.0,-0.46641,0.00016,24.78891]
[1777863596287,39.21,80166.27,0.0,-0.4668,0.00016,24.79019]
[1777863597789,39.21,80162.03,0.0,-0.46749,0.00016,24.79242]
[1777863598303,39.21,80160.06,0.0,-0.4678,0.00016,24.79343]
[1777863600338,39.21,80160.26,0.0,-0.46777,0.00016,24.79333]
[1777863600369,39.2,80158.85,0.0,-0.468,0.00016,24.79404]
[1777863600427,39.2,80158.85,0.0,-0.468,0.00016,24.79404]
[1777863601002,39.2,80158.85,0.0,-0.468,0.00016,24.79404]
[1777863601095,39.2,80163.83,0.0,-0.46719,0.00016,24.79148]
[1777863603939,39.2,80164.2,0.0,-0.46713,0.00016,24.79127]
[1777863604266,39.2,80164.33,0.0,-0.46711,0.00016,24.7912]
[1777863604566,39.2,80164.33,0.0,-0.46711,0.00016,24.7912]
[1777863605289,39.2,80187.37,0.0,-0.46336,0.00016,24.77794]
[1777863605729,39.2,80187.37,0.0,-0.46336,0.00016,24.77794]
[1777863605760,39.2,80187.37,0.0,-0.46336,0.00016,24.77794]
[1777863605785,39.2,80187.37,0.0,-0.46336,0.00016,24.77794]
[1777863606166,39.2,80196.23,0.0,-0.46192,0.00016,24.77225]
[1777863606527,39.2,80196.23,0.0,-0.46192,0.00016,24.77225]
[1777863606639,39.2,80196.23,0.0,-0.46192,0.00016,24.77225]
[1777863607123,39.2,80196.23,0.0,-0.46192,0.00016,24.77225]
[1777863607228,39.2,80196.23,0.0,-0.46192,0.00016,24.77225]
[1777863607270,39.2,80196.23,0.0,-0.46192,0.00016,24.77225]
[1777863607280,39.2,80201.42,0.0,-0.46108,0.00016,24.76877]
[1777863607446,39.2,80201.42,0.0,-0.46108,0.00016,24.76877]
[1777863607476,39.2,80201.42,0.0,-0.46108,0.00016,24.76877]
[1777863607646,39.2,80201.42,0.0,-0.46108,0.00016,24.76877]
[1777863607692,39.2,80201.42,0.0,-0.46108,0.00016,24.76877]
[1777863607824,39.2,80201.42,0.0,-0.46108,0.00016,24.76877]
[1777863607846,39.2,80201.42,0.0,-0.46108,0.00016,24.76877]
[1777863607872,39.2,80201.42,0.0,-0.46108,0.00016,24.76877]
[1777863607949,39.2,80201.42,0.0,-0.46108,0.00016,24.76877]
[1777863607993,39.2,80201.42,0.0,-0.46108,0.00016,24.76877]
[1777863608149,39.2,80203.96,0.0,-0.46066,0.00016,24.76702]
[1777863608598,39.2,80203.96,0.0,-0.46066,0.00016,24.76702]
[1777863609159,39.19,80199.24,0.0,-0.46143,0.00016,24.77023]
[1777863610355,39.19,80199.24,0.0,-0.46143,0.00016,24.77023]
[1777863610653,39.19,80194.55,0.0,-0.46219,0.00016,24.77334]
[1777863612753,39.19,80197.71,0.0,-0.46168,0.00016,24.77125]
[1777863612767,39.19,80197.71,0.0,-0.46168,0.00016,24.77125]
[1777863613357,39.19,80199.84,0.0,-0.46133,0.00016,24.76981]
[1777863615542,39.19,80196.54,0.0,-0.46186,0.00016,24.77201]
[1777863616318,39.19,80210.58,0.0,-0.45958,0.00016,24.76232]
[1777863617926,39.19,80214.34,0.0,-0.45897,0.00016,24.75958]
[1777863618310,39.19,80213.91,0.0,-0.45904,0.00016,24.75989]
[1777863619336,39.19,80207.1,0.0,-0.46015,0.00016,24.76478]
[1777863623300,39.18,80200.62,0.0,-0.4612,0.00016,24.76924]
[1777863624776,39.18,80196.81,0.0,-0.46181,0.00016,24.7718]
[1777863625331,39.18,80186.74,0.0,-0.46345,0.00016,24.77826]
[1777863626367,39.18,80180.78,0.0,-0.46442,0.00016,24.78188]
[1777863627590,39.18,80176.81,0.0,-0.46506,0.00016,24.78422]
[1777863627614,39.18,80176.81,0.0,-0.46506,0.00016,24.78422]
[1777863627759,39.18,80176.81,0.0,-0.46506,0.00016,24.78422]
[1777863628907,39.18,80176.81,0.0,-0.46506,0.00016,24.78422]
[1777863628955,39.18,80166.08,0.0,-0.46681,0.00016,24.7902]
[1777863629658,39.18,80166.08,0.0,-0.46681,0.00016,24.7902]
[1777863629773,39.17,80166.08,0.0,-0.46681,0.00016,24.7902]
[1777863634815,39.17,80167.29,0.0,-0.4666,0.00016,24.78561]
[1777863639851,39.16,80165.56,0.0,-0.46688,0.00016,24.78652]
[1777863644887,39.16,80161.55,0.0,-0.46753,0.00016,24.78862]
[1777863647909,39.15,80158.99,0.0,-0.46795,0.00016,24.78992]
[1777863648405,39.14,80157.28,0.0,-0.46822,0.00016,24.79076]
[1777863651995,39.12,80156.69,0.0,-0.4683,0.00016,24.79099]
[1777863652010,39.12,80156.69,0.0,-0.4683,0.00016,24.79099]
[1777863652053,39.12,80156.69,0.0,-0.4683,0.00016,24.79099]
[1777863652333,39.12,80157.09,0.0,-0.46824,0.00016,24.79079]
[1777863653375,39.11,80151.72,0.0,-0.46911,0.00016,24.79342]
[1777863654004,39.11,80151.72,0.0,-0.46911,0.00016,24.79342]
[1777863654018,39.11,80151.72,0.0,-0.46911,0.00016,24.79342]
[1777863654712,39.11,80148.69,0.0,-0.46961,0.00016,24.79485]
[1777863655370,39.11,80146.83,0.0,-0.46991,0.00016,24.79571]
[1777863656036,39.11,80146.83,0.0,-0.46991,0.00016,24.79571]
[1777863656050,39.11,80146.83,0.0,-0.46991,0.00016,24.79571]
[1777863656079,39.11,80146.83,0.0,-0.46991,0.00016,24.79571]
[1777863656180,39.11,80148.37,0.0,-0.46966,0.00016,24.79499]
[1777863658166,39.11,80155.76,0.0,-0.46845,0.00016,24.79144]
[1777863664025,39.09,80156.36,0.0,-0.46835,0.00016,24.7911]
[1777863666221,39.09,80154.85,0.0,-0.46859,0.00016,24.79185]
[1777863666319,39.09,80154.25,0.0,-0.46869,0.00016,24.79214]
[1777863669057,39.09,80145.95,0.0,-0.47005,0.00016,24.79606]
[1777863670430,39.07,80128.42,0.0,-0.4729,0.00016,24.80337]
[1777863671140,39.07,80121.23,0.0,-0.47408,0.00016,24.80602]
[1777863672107,39.07,80121.23,0.0,-0.47408,0.00016,24.80602]
[1777863672344,39.07,80112.34,0.0,-0.47553,0.00016,24.80899]
[1777863672491,39.07,80112.34,0.0,-0.47553,0.00016,24.80899]
[1777863673392,39.07,80109.34,0.0,-0.47602,0.00016,24.80992]
[1777863675424,39.07,80108.98,0.0,-0.47608,0.00016,24.81002]
[1777863675454,39.07,80108.5,0.0,-0.47616,0.00016,24.81017]
[1777863676425,39.07,80108.5,0.0,-0.47616,0.00016,24.81017]
[1777863676172,39.06,80105.4,0.0,-0.47666,0.00016,24.81108]
[1777863677416,39.06,80107.54,0.0,-0.47631,0.00016,24.81045]
[1777863679398,39.06,80117.24,0.0,-0.47473,0.00016,24.80738]
[1777863679840,39.06,80117.24,0.0,-0.47473,0.00016,24.80738]
[1777863680081,39.06,80117.24,0.0,-0.47473,0.00016,24.80738]
[1777863680376,39.06,80120.27,0.0,-0.47423,0.00016,24.80634]
[1777863680503,39.06,80120.27,0.0,-0.47423,0.00016,24.80634]
[1777863680789,39.06,80120.27,0.0,-0.47423,0.00016,24.80634]
[1777863681376,39.05,80137.36,0.0,-0.47143,0.00016,24.79974]
[1777863682443,39.03,80123.55,0.0,-0.47368,0.00016,24.80513]
[1777863683355,39.03,80117.11,0.0,-0.47474,0.00016,24.80738]
[1777863685428,39.01,80109.62,0.0,-0.47596,0.00016,24.80977]
[1777863685554,39.01,80109.62,0.0,-0.47596,0.00016,24.80977]
[1777863686368,39.0,80109.61,0.0,-0.47596,0.00016,24.80976]
[1777863686678,39.0,80109.61,0.0,-0.47596,0.00016,24.80976]
[1777863687191,38.99,80109.61,0.0,-0.47595,0.00016,24.80975]
[1777863691699,38.97,80107.13,0.0,-0.47635,0.00016,24.80656]
[1777863692355,38.97,80107.13,0.0,-0.47635,0.00016,24.80656]
[1777863692241,38.97,80107.13,0.0,-0.47635,0.00016,24.80656]
[1777863692572,38.97,80107.13,0.0,-0.47635,0.00016,24.80656]
[1777863692589,38.97,80107.13,0.0,-0.47635,0.00016,24.80656]
[1777863692614,38.97,80107.13,0.0,-0.47635,0.00016,24.80656]
[1777863693123,38.97,80107.13,0.0,-0.47635,0.00016,24.80656]
[1777863693136,38.97,80107.13,0.0,-0.47635,0.00016,24.80656]
[1777863693306,38.97,80107.13,0.0,-0.47635,0.00016,24.80656]
[1777863693333,38.97,80072.78,0.0,-0.48199,0.00016,24.81426]
[1777863693736,38.97,80072.78,0.0,-0.48199,0.00016,24.81426]
[1777863693789,38.97,80072.78,0.0,-0.48199,0.00016,24.81426]
[1777863693807,38.97,80072.78,0.0,-0.48199,0.00016,24.81426]
[1777863694236,38.97,80072.78,0.0,-0.48199,0.00016,24.81426]
[1777863695553,38.97,80076.08,0.0,-0.48145,0.00016,24.81374]
[1777863695576,38.97,80076.08,0.0,-0.48145,0.00016,24.81374]
[1777863695580,38.97,80076.08,0.0,-0.48145,0.00016,24.81374]
[1777863696354,38.97,80069.62,0.0,-0.48251,0.00016,24.81472]
[1777863696774,38.97,80069.62,0.0,-0.48251,0.00016,24.81472]
[1777863697340,38.97,80069.62,0.0,-0.48251,0.00016,24.81472]
[1777863697408,38.97,80046.22,0.0,-0.48635,0.00016,24.81681]
[1777863697734,38.97,80046.22,0.0,-0.48635,0.00016,24.81681]
[1777863697800,38.97,80046.22,0.0,-0.48635,0.00016,24.81681]
[1777863698046,38.97,80046.22,0.0,-0.48635,0.00016,24.81681]
[1777863698314,38.97,80046.22,0.0,-0.48635,0.00016,24.81681]
[1777863698415,38.96,80034.76,0.0,-0.48824,0.00016,24.81699]
[1777863698723,38.96,80034.76,0.0,-0.48824,0.00016,24.81699]
[1777863699272,38.96,80034.76,0.0,-0.48824,0.00016,24.81699]
[1777863701294,38.96,80033.74,0.0,-0.48841,0.00016,24.81698]
[1777863701309,38.96,80033.74,0.0,-0.48841,0.00016,24.81698]
[1777863701447,38.96,80032.09,0.0,-0.48868,0.00016,24.81696]
[1777863706441,38.95,80032.7,0.0,-0.48858,0.00016,24.81697]
[1777863706453,38.95,80032.7,0.0,-0.48858,0.00016,24.81697]
[1777863707330,38.95,80029.82,0.0,-0.48905,0.00016,24.8169]
[1777863708440,38.95,80029.82,0.0,-0.48905,0.00016,24.8169]
[1777863708974,38.95,80031.92,0.0,-0.48871,0.00016,24.81695]
[1777863709003,38.95,80031.92,0.0,-0.48871,0.00016,24.81695]
[1777863709341,38.95,80029.78,0.0,-0.48906,0.00016,24.8169]
[1777863709833,38.95,80029.78,0.0,-0.48906,0.00016,24.8169]
[1777863710367,38.94,80038.31,0.0,-0.48765,0.00016,24.817]
[1777863711374,38.92,80047.08,0.0,-0.48621,0.00016,24.81677]
[1777863716381,38.89,80048.75,0.0,-0.48593,0.00016,24.81669]
[1777863718489,38.85,80043.41,0.0,-0.48681,0.00016,24.8169]
[1777863721483,38.83,80039.55,0.0,-0.48745,0.00016,24.81698]
[1777863722560,38.83,80047.31,0.0,-0.48617,0.00016,24.81675]
[1777863724900,38.83,80046.15,0.0,-0.48636,0.00016,24.8168]
[1777863724914,38.83,80046.15,0.0,-0.48636,0.00016,24.8168]
[1777863725521,38.83,80045.5,0.0,-0.48647,0.00016,24.81683]
[1777863728662,38.82,80048.09,0.0,-0.48604,0.00016,24.81671]
[1777863729537,38.82,80048.09,0.0,-0.48604,0.00016,24.81671]
[1777863729744,38.82,80048.09,0.0,-0.48604,0.00016,24.81671]
[1777863730475,38.82,80048.09,0.0,-0.48604,0.00016,24.81671]
[1777863730619,38.82,80061.25,0.0,-0.48387,0.00016,24.8157]
[1777863730697,38.82,80061.25,0.0,-0.48387,0.00016,24.8157]
[1777863730895,38.82,80061.25,0.0,-0.48387,0.00016,24.8157]
[1777863731020,38.82,80061.25,0.0,-0.48387,0.00016,24.8157]
[1777863731105,38.82,80061.25,0.0,-0.48387,0.00016,24.8157]
[1777863731174,38.82,80061.25,0.0,-0.48387,0.00016,24.8157]
[1777863731551,38.82,80030.71,0.0,-0.48891,0.00017,24.81693]
[1777863731672,38.82,80030.71,0.0,-0.48891,0.00017,24.81693]
[1777863731747,38.82,80030.71,0.0,-0.48891,0.00017,24.81693]
[1777863732235,38.82,80030.71,0.0,-0.48891,0.00017,24.81693]
[1777863732560,38.82,80023.95,0.0,-0.49002,0.00017,24.81667]
[1777863732802,38.82,80023.95,0.0,-0.49002,0.00017,24.81667]
[1777863733566,38.82,80023.44,0.0,-0.49011,0.00017,24.81664]
[1777863736725,38.82,80020.64,0.0,-0.49057,0.00017,24.81647]
[1777863736851,38.82,80020.64,0.0,-0.49057,0.00017,24.81647]
[1777863736928,38.82,80020.64,0.0,-0.49057,0.00017,24.81647]
[1777863736961,38.82,80020.64,0.0,-0.49057,0.00017,24.81647]
[1777863737593,38.82,80021.49,0.0,-0.49043,0.00017,24.81653]
[1777863738396,38.81,80005.7,0.0,-0.49304,0.00017,24.81499]
[1777863739873,38.81,80002.39,0.0,-0.49359,0.00017,24.81454]
[1777863740116,38.81,79993.86,0.0,-0.49499,0.00017,24.81314]
[1777863740611,38.81,79993.86,0.0,-0.49499,0.00017,24.81314]
[1777863740961,38.81,79993.86,0.0,-0.49499,0.00017,24.81314]
[1777863741125,38.81,79993.86,0.0,-0.49499,0.00017,24.81314]
[1777863741253,38.81,79993.86,0.0,-0.49499,0.00017,24.81314]
[1777863741454,38.81,79993.86,0.0,-0.49499,0.00017,24.81314]
[1777863741470,38.81,79993.86,0.0,-0.49499,0.00017,24.81314]
[1777863741546,38.81,79992.01,0.0,-0.4953,0.00017,24.8128]
[1777863741726,38.81,79992.01,0.0,-0.4953,0.00017,24.8128]
[1777863741914,38.81,79992.01,0.0,-0.4953,0.00017,24.8128]
[1777863742093,38.81,79992.01,0.0,-0.4953,0.00017,24.8128]
[1777863742543,38.81,79992.01,0.0,-0.4953,0.00017,24.8128]
[1777863742552,38.81,79992.01,0.0,-0.4953,0.00017,24.8128]
[1777863742229,38.81,79979.63,0.0,-0.49735,0.00017,24.81013]
[1777863742771,38.81,79979.63,0.0,-0.49735,0.00017,24.81013]
[1777863743129,38.81,79979.63,0.0,-0.49735,0.00017,24.81013]
[1777863743549,38.81,79979.63,0.0,-0.49735,0.00017,24.81013]
[1777863743194,38.81,79974.53,0.0,-0.49819,0.00017,24.80885]
[1777863743735,38.81,79974.53,0.0,-0.49819,0.00017,24.80885]
[1777863743922,38.81,79974.53,0.0,-0.49819,0.00017,24.80885]
[1777863743928,38.81,79974.53,0.0,-0.49819,0.00017,24.80885]
[1777863743998,38.81,79974.53,0.0,-0.49819,0.00017,24.80885]
[1777863744038,38.81,79974.53,0.0,-0.49819,0.00017,24.80885]
[1777863744242,38.81,79974.53,0.0,-0.49819,0.00017,24.80885]
[1777863744340,38.81,79974.53,0.0,-0.49819,0.00017,24.80885]
[1777863744470,38.81,79974.53,0.0,-0.49819,0.00017,24.80885]
[1777863744485,38.81,79974.53,0.0,-0.49819,0.00017,24.80885]
[1777863744519,38.81,79968.23,0.0,-0.49923,0.00017,24.8071]
[1777863745573,38.8,79957.48,0.0,-0.50101,0.00017,24.80373]
[1777863746688,38.79,79976.3,0.0,-0.4979,0.00017,24.80931]
[1777863748771,38.75,79983.05,0.0,-0.49679,0.00017,24.81094]
[1777863749757,38.75,79983.05,0.0,-0.49679,0.00017,24.81094]
[1777863750373,38.75,79983.05,0.0,-0.49679,0.00017,24.81094]
[1777863750474,38.75,79983.05,0.0,-0.49679,0.00017,24.81094]
[1777863750575,38.73,79996.85,0.0,-0.49451,0.00017,24.81368]
[1777863751988,38.73,79996.04,0.0,-0.49465,0.00017,24.80964]
[1777863752537,38.72,79999.73,0.0,-0.49404,0.00017,24.81025]
[1777863753569,38.7,80006.27,0.0,-0.49296,0.00017,24.81118]
[1777863754192,38.7,80006.27,0.0,-0.49296,0.00017,24.81118]
[1777863754500,38.68,80008.7,0.0,-0.49256,0.00017,24.81148]
[1777863756182,38.68,80011.09,0.0,-0.49216,0.00017,24.81175]
[1777863756609,38.68,80011.13,0.0,-0.49216,0.00017,24.81175]
[1777863758104,38.68,80011.72,0.0,-0.49206,0.00017,24.81182]
[1777863758557,38.67,80011.78,0.0,-0.49205,0.00017,24.81182]
[1777863759316,38.67,80011.78,0.0,-0.49205,0.00017,24.81182]
[1777863759323,38.67,80011.78,0.0,-0.49205,0.00017,24.81182]
[1777863759591,38.67,80011.76,0.0,-0.49205,0.00017,24.81182]
[1777863761549,38.67,80019.88,0.0,-0.49071,0.00017,24.81253]
[1777863763962,38.67,80020.75,0.0,-0.49056,0.00017,24.81259]
[1777863764626,38.67,80022.26,0.0,-0.49031,0.00017,24.81268]
[1777863769627,38.67,80022.75,0.0,-0.49023,0.00017,24.81271]
[1777863772641,38.66,80028.12,0.0,-0.48934,0.00017,24.81296]
[1777863773645,38.66,80019.85,0.0,-0.49071,0.00017,24.81253]
[1777863775658,38.66,80012.08,0.0,-0.492,0.00017,24.81186]
[1777863777652,38.66,80006.79,0.0,-0.49288,0.00017,24.81125]
[1777863782428,38.65,80008.75,0.0,-0.49255,0.00017,24.81149]
[1777863782442,38.65,80008.75,0.0,-0.49255,0.00017,24.81149]
[1777863782552,38.65,80021.95,0.0,-0.49036,0.00017,24.81267]
[1777863785609,38.65,80021.53,0.0,-0.49043,0.00017,24.81264]
[1777863785649,38.65,80024.23,0.0,-0.48999,0.00017,24.81279]
[1777863787029,38.65,80029.88,0.0,-0.48905,0.00017,24.81301]
[1777863788870,38.65,80033.82,0.0,-0.4884,0.00017,24.81309]
[1777863788967,38.65,80033.82,0.0,-0.4884,0.00017,24.81309]
[1777863788971,38.65,80035.54,0.0,-0.48811,0.00017,24.8131]
[1777863792153,38.65,80036.5,0.0,-0.48795,0.00017,24.8131]
[1777863792199,38.65,80036.5,0.0,-0.48795,0.00017,24.8131]
[1777863792391,38.65,80036.5,0.0,-0.48795,0.00017,24.8131]
[1777863792441,38.65,80036.5,0.0,-0.48795,0.00017,24.8131]
[1777863792643,38.64,80036.36,0.0,-0.48798,0.00017,24.8131]
[1777863795712,38.64,80031.63,0.0,-0.48876,0.00017,24.81305]
[1777863795725,38.64,80031.63,0.0,-0.48876,0.00017,24.81305]
[1777863795734,38.64,80031.63,0.0,-0.48876,0.00017,24.81305]
[1777863797597,38.64,80015.6,0.0,-0.49142,0.00017,24.81219]
[1777863798750,38.64,80015.6,0.0,-0.49142,0.00017,24.81219]
[1777863798773,38.64,80015.6,0.0,-0.49142,0.00017,24.81219]
[1777863804075,38.63,80014.01,0.0,-0.49168,0.00017,24.81205]
[1777863804834,38.63,80014.01,0.0,-0.49168,0.00017,24.81205]
[1777863805080,38.63,80017.54,0.0,-0.4911,0.00017,24.81236]
[1777863806270,38.63,80031.62,0.0,-0.48876,0.00017,24.81305]
[1777863808102,38.63,80033.55,0.0,-0.48844,0.00017,24.81308]
[1777863810115,38.63,80025.86,0.0,-0.48972,0.00017,24.81287]
[1777863810688,38.63,80025.86,0.0,-0.48972,0.00017,24.81287]
[1777863811669,38.63,80023.71,0.0,-0.49007,0.00017,24.80886]
[1777863811784,38.63,80023.71,0.0,-0.49007,0.00017,24.80886]
[1777863812608,38.63,80036.07,0.0,-0.48802,0.00017,24.80919]
[1777863813574,38.63,80037.96,0.0,-0.48771,0.00017,24.80918]
[1777863814784,38.62,80038.22,0.0,-0.48767,0.00017,24.80918]
[1777863814805,38.62,80038.22,0.0,-0.48767,0.00017,24.80918]
[1777863815159,38.62,80038.22,0.0,-0.48767,0.00017,24.80918]
[1777863818828,38.62,80038.71,0.0,-0.48759,0.00017,24.80918]
[1777863818858,38.62,80038.71,0.0,-0.48759,0.00017,24.80918]
[1777863819391,38.62,80038.71,0.0,-0.48759,0.00017,24.80918]
[1777863819470,38.62,80038.71,0.0,-0.48759,0.00017,24.80918]
[1777863819538,38.62,80038.71,0.0,-0.48759,0.00017,24.80918]
[1777863819600,38.62,80044.7,0.0,-0.48659,0.00017,24.80903]
[1777863820963,38.62,80044.7,0.0,-0.48659,0.00017,24.80903]
[1777863820972,38.62,80044.7,0.0,-0.48659,0.00017,24.80903]
[1777863821601,38.62,80047.65,0.0,-0.4861,0.00017,24.8089]
[1777863823627,38.62,80040.89,0.0,-0.48722,0.00017,24.80914]
[1777863826166,38.62,80039.42,0.0,-0.48747,0.00017,24.80917]
[1777863826598,38.61,80041.09,0.0,-0.48719,0.00017,24.80914]
[1777863828252,38.61,80041.91,0.0,-0.48705,0.00017,24.80912]
[1777863828616,38.61,80046.61,0.0,-0.48627,0.00017,24.80895]
[1777863829664,38.61,80054.16,0.0,-0.48502,0.00017,24.80849]
[1777863830547,38.61,80054.16,0.0,-0.48502,0.00017,24.80849]
[1777863830557,38.61,80061.62,0.0,-0.48378,0.00017,24.80779]
[1777863830804,38.61,80061.62,0.0,-0.48378,0.00017,24.80779]
[1777863831488,38.61,80061.62,0.0,-0.48378,0.00017,24.80779]
[1777863831522,38.61,80071.56,0.0,-0.48213,0.00017,24.80648]
[1777863831805,38.61,80071.56,0.0,-0.48213,0.00017,24.80648]
[1777863832001,38.61,80071.56,0.0,-0.48213,0.00017,24.80648]
[1777863832123,38.61,80071.56,0.0,-0.48213,0.00017,24.80648]
[1777863832204,38.61,80071.56,0.0,-0.48213,0.00017,24.80648]
[1777863832243,38.61,80071.56,0.0,-0.48213,0.00017,24.80648]
[1777863832402,38.61,80071.56,0.0,-0.48213,0.00017,24.80648]
[1777863832428,38.61,80071.56,0.0,-0.48213,0.00017,24.80648]
[1777863832440,38.61,80071.56,0.0,-0.48213,0.00017,24.80648]
[1777863832502,38.61,80080.24,0.0,-0.4807,0.00017,24.80499]
[1777863834285,38.61,80087.0,0.0,-0.47957,0.00017,24.80361]
[1777863836931,38.61,80089.73,0.0,-0.47912,0.00017,24.803]
[1777863836952,38.61,80089.73,0.0,-0.47912,0.00017,24.803]
[1777863837299,38.61,80089.73,0.0,-0.47912,0.00017,24.803]
[1777863837630,38.6,80101.03,0.0,-0.47725,0.00017,24.80011]
[1777863842645,38.6,80097.13,0.0,-0.47789,0.00017,24.80117]
[1777863844737,38.6,80104.54,0.0,-0.47666,0.00017,24.7991]
[1777863846733,38.6,80110.08,0.0,-0.47575,0.00017,24.7974]
[1777863848442,38.59,80113.24,0.0,-0.47522,0.00017,24.79638]
[1777863848464,38.59,80113.24,0.0,-0.47522,0.00017,24.79638]
[1777863848656,38.59,80113.24,0.0,-0.47522,0.00017,24.79638]
[1777863848653,38.59,80117.6,0.0,-0.4745,0.00017,24.79489]
[1777863849630,38.59,80117.6,0.0,-0.4745,0.00017,24.79489]
[1777863849708,38.59,80118.96,0.0,-0.47427,0.00017,24.79441]
[1777863853419,38.59,80121.27,0.0,-0.47389,0.00017,24.79357]
[1777863853442,38.59,80121.27,0.0,-0.47389,0.00017,24.79357]
[1777863853632,38.59,80124.13,0.0,-0.47342,0.00017,24.79251]
[1777863854947,38.59,80124.13,0.0,-0.47342,0.00017,24.79251]
[1777863855622,38.59,80127.38,0.0,-0.47288,0.00017,24.79125]
[1777863858650,38.59,80135.02,0.0,-0.47161,0.00017,24.78813]
[1777863859652,38.59,80142.26,0.0,-0.47042,0.00017,24.78495]
[1777863863698,38.59,80147.88,0.0,-0.46949,0.00017,24.78232]
[1777863865660,38.59,80153.7,0.0,-0.46853,0.00017,24.77946]
[1777863866715,38.59,80148.42,0.0,-0.4694,0.00017,24.78206]
[1777863868307,38.6,80145.96,0.0,-0.46981,0.00017,24.78323]
[1777863868643,38.59,80123.86,0.0,-0.47346,0.00017,24.79261]
[1777863869640,38.59,80115.83,0.0,-0.47479,0.00017,24.7955]
[1777863872605,38.59,80114.0,0.0,-0.47509,0.00017,24.79221]
[1777863872619,38.59,80114.0,0.0,-0.47509,0.00017,24.79221]
[1777863872642,38.59,80114.0,0.0,-0.47509,0.00017,24.79221]
[1777863872716,38.59,80116.3,0.0,-0.47471,0.00017,24.79143]
[1777863873506,38.59,80116.3,0.0,-0.47471,0.00017,24.79143]
[1777863873526,38.59,80116.3,0.0,-0.47471,0.00017,24.79143]
[1777863873562,38.59,80116.3,0.0,-0.47471,0.00017,24.79142]
[1777863873747,38.59,80116.3,0.0,-0.47471,0.00017,24.79142]
[1777863873774,38.59,80116.3,0.0,-0.47471,0.00017,24.79142]
[1777863873947,38.59,80116.3,0.0,-0.47471,0.00017,24.79142]
[1777863873982,38.59,80116.3,0.0,-0.47471,0.00017,24.79142]
[1777863874171,38.59,80116.3,0.0,-0.47471,0.00017,24.79142]
[1777863874192,38.59,80116.3,0.0,-0.47471,0.00017,24.79142]
[1777863874421,38.59,80116.3,0.0,-0.47471,0.00017,24.79142]
[1777863874457,38.59,80116.3,0.0,-0.47471,0.00017,24.79142]
[1777863874466,38.59,80116.3,0.0,-0.47471,0.00017,24.79142]
[1777863874470,38.59,80116.3,0.0,-0.47471,0.00017,24.79142]
[1777863874732,38.59,80116.3,0.0,-0.47471,0.00017,24.79142]
[1777863874725,38.59,80130.76,0.0,-0.47232,0.00017,24.78599]
[1777863874761,38.59,80130.76,0.0,-0.47232,0.00017,24.78599]
[1777863874846,38.59,80130.76,0.0,-0.47232,0.00017,24.78599]
[1777863874882,38.59,80130.76,0.0,-0.47232,0.00017,24.78599]
[1777863875043,38.59,80130.76,0.0,-0.47232,0.00017,24.78599]
[1777863875572,38.59,80130.76,0.0,-0.47232,0.00017,24.78599]
[1777863877590,38.6,80142.26,0.0,-0.47042,0.00017,24.78104]
[1777863880613,38.6,80136.48,0.0,-0.47137,0.00017,24.7836]
[1777863884351,38.6,80133.11,0.0,-0.47193,0.00017,24.78504]
[1777863884421,38.6,80133.11,0.0,-0.47193,0.00017,24.78504]
[1777863884640,38.6,80131.12,0.0,-0.47226,0.00017,24.78586]
[1777863885380,38.6,80131.12,0.0,-0.47226,0.00017,24.78586]
[1777863885593,38.6,80131.12,0.0,-0.47226,0.00017,24.78586]
[1777863885651,38.6,80113.27,0.0,-0.47522,0.00017,24.79246]
[1777863885970,38.6,80113.27,0.0,-0.47522,0.00017,24.79246]
[1777863886656,38.6,80113.27,0.0,-0.47522,0.00017,24.79246]
[1777863887696,38.6,80106.41,0.0,-0.47635,0.00017,24.79463]
[1777863888429,38.6,80106.41,0.0,-0.47635,0.00017,24.79463]
[1777863889088,38.6,80102.15,0.0,-0.47706,0.00017,24.79588]
[1777863889677,38.6,80102.15,0.0,-0.47706,0.00017,24.79588]
[1777863890868,38.6,80099.09,0.0,-0.47757,0.00017,24.79673]
[1777863891744,38.6,80085.35,0.0,-0.47985,0.00017,24.80005]
[1777863892697,38.6,80085.35,0.0,-0.47985,0.00017,24.80005]
[1777863894187,38.6,80083.07,0.0,-0.48022,0.00017,24.80053]
[1777863894710,38.6,80083.07,0.0,-0.48022,0.00017,24.80053]
[1777863899724,38.6,80085.41,0.0,-0.47984,0.00017,24.80004]
[1777863901381,38.6,80084.89,0.0,-0.47992,0.00017,24.80015]
[1777863901438,38.6,80084.89,0.0,-0.47992,0.00017,24.80015]
[1777863901758,38.6,80086.3,0.0,-0.47969,0.00017,24.79985]
[1777863902772,38.6,80094.41,0.0,-0.47834,0.00017,24.79796]
[1777863903783,38.6,80102.17,0.0,-0.47706,0.00017,24.79588]
[1777863904782,38.6,80108.11,0.0,-0.47607,0.00017,24.79412]
[1777863907377,38.6,80108.35,0.0,-0.47603,0.00017,24.79405]
[1777863907700,38.6,80110.1,0.0,-0.47574,0.00017,24.7935]
[1777863908695,38.61,80116.16,0.0,-0.47474,0.00017,24.79149]
[1777863909382,38.61,80116.16,0.0,-0.47474,0.00017,24.79149]
[1777863909399,38.61,80116.16,0.0,-0.47474,0.00017,24.79149]
[1777863909426,38.61,80116.16,0.0,-0.47474,0.00017,24.79149]
[1777863909527,38.61,80118.43,0.0,-0.47436,0.00017,24.7907]
[1777863912380,38.61,80117.74,0.0,-0.47448,0.00017,24.79094]
[1777863912394,38.61,80117.74,0.0,-0.47448,0.00017,24.79094]
[1777863912707,38.61,80120.67,0.0,-0.47399,0.00017,24.7899]
[1777863913250,38.61,80120.67,0.0,-0.47399,0.00017,24.7899]
[1777863913736,38.61,80124.58,0.0,-0.47335,0.00017,24.78845]
[1777863917315,38.61,80128.48,0.0,-0.4727,0.00017,24.78694]
[1777863917761,38.61,80130.03,0.0,-0.47245,0.00017,24.78632]
[1777863920514,38.61,80130.12,0.0,-0.47243,0.00017,24.78628]
[1777863920521,38.61,80129.6,0.0,-0.47252,0.00017,24.78649]
[1777863922704,38.61,80138.53,0.0,-0.47104,0.00017,24.78274]
[1777863923433,38.61,80138.53,0.0,-0.47104,0.00017,24.78274]
[1777863923499,38.61,80139.41,0.0,-0.47089,0.00017,24.78235]
[1777863924658,38.61,80139.41,0.0,-0.47089,0.00017,24.78235]
[1777863924760,38.61,80139.83,0.0,-0.47082,0.00017,24.78216]
[1777863929955,38.61,80146.31,0.0,-0.46975,0.00017,24.7792]
[1777863933962,38.61,80148.95,0.0,-0.46931,0.00017,24.77402]
[1777863933972,38.61,80148.95,0.0,-0.46931,0.00017,24.77402]
[1777863933986,38.61,80148.95,0.0,-0.46931,0.00017,24.77402]
[1777863934711,38.61,80157.98,0.0,-0.46782,0.00017,24.76947]
[1777863936478,38.61,80156.43,0.0,-0.46808,0.00017,24.77028]
[1777863936490,38.61,80156.43,0.0,-0.46808,0.00017,24.77028]
[1777863936801,38.62,80157.93,0.0,-0.46783,0.00017,24.7695]
[1777863938982,38.62,80161.31,0.0,-0.46727,0.00017,24.76771]
[1777863939708,38.62,80165.46,0.0,-0.46659,0.00017,24.76545]
[1777863941732,38.62,80172.7,0.0,-0.46539,0.00017,24.76132]
[1777863942755,38.62,80182.8,0.0,-0.46372,0.00017,24.7552]
[1777863943250,38.62,80182.8,0.0,-0.46372,0.00017,24.7552]
[1777863943273,38.62,80182.8,0.0,-0.46372,0.00017,24.7552]
[1777863943817,38.62,80171.23,0.0,-0.46563,0.00017,24.76218]
[1777863948835,38.62,80167.92,0.0,-0.46618,0.00017,24.76408]
[1777863952006,38.62,80170.55,0.0,-0.46575,0.00017,24.76258]
[1777863952784,38.62,80174.51,0.0,-0.46509,0.00017,24.76027]
[1777863955037,38.62,80179.58,0.0,-0.46426,0.00017,24.75721]
[1777863955746,38.62,80178.28,0.0,-0.46447,0.00017,24.75801]
[1777863955915,38.62,80178.28,0.0,-0.46447,0.00017,24.75801]
[1777863956114,38.62,80178.28,0.0,-0.46447,0.00017,24.75801]
[1777863956835,38.62,80181.41,0.0,-0.46395,0.00017,24.75608]
[1777863958790,38.62,80190.96,0.0,-0.46238,0.00017,24.74995]
[1777863960435,38.62,80190.73,0.0,-0.46242,0.00017,24.75011]
[1777863960768,38.62,80193.95,0.0,-0.46189,0.00016,24.74796]
[1777863961705,38.62,80193.95,0.0,-0.46189,0.00016,24.74796]
[1777863961715,38.62,80193.95,0.0,-0.46189,0.00016,24.74796]
[1777863961729,38.62,80193.95,0.0,-0.46189,0.00016,24.74796]
[1777863961739,38.62,80193.95,0.0,-0.46189,0.00016,24.74796]
[1777863961764,38.62,80194.3,0.0,-0.46183,0.00016,24.74772]
[1777863961977,38.62,80194.3,0.0,-0.46183,0.00016,24.74772]
[1777863962575,38.62,80202.46,0.0,-0.46048,0.00016,24.74206]
[1777863967773,38.62,80199.91,0.0,-0.4609,0.00016,24.74386]
[1777863968448,38.63,80204.87,0.0,-0.46009,0.00016,24.74034]
[1777863968839,38.63,80205.0,0.0,-0.46007,0.00016,24.74026]
[1777863973841,38.63,80205.83,0.0,-0.45993,0.00016,24.73965]
[1777863978854,38.63,80205.02,0.0,-0.46006,0.00016,24.74025]
[1777863981134,38.63,80205.61,0.0,-0.45997,0.00016,24.73984]
[1777863981328,38.63,80205.61,0.0,-0.45997,0.00016,24.73984]
[1777863982336,38.63,80216.05,0.0,-0.45825,0.00016,24.73205]
[1777863984571,38.64,80216.22,0.0,-0.45822,0.00016,24.73193]
[1777863985983,38.64,80216.22,0.0,-0.45822,0.00016,24.73193]
[1777863986001,38.64,80216.22,0.0,-0.45822,0.00016,24.73193]
[1777863986363,38.64,80214.89,0.0,-0.45844,0.00016,24.73296]
[1777863988670,38.64,80213.81,0.0,-0.45862,0.00016,24.73378]
[1777863988674,38.64,80221.95,0.0,-0.45728,0.00016,24.72748]
[1777863991398,38.64,80211.5,0.0,-0.459,0.00016,24.73161]
[1777863993175,38.64,80212.03,0.0,-0.45891,0.00016,24.73122]
[1777863993202,38.64,80212.03,0.0,-0.45891,0.00016,24.73122]
[1777863993411,38.64,80209.72,0.0,-0.4593,0.00016,24.73295]
[1777863994247,38.64,80209.72,0.0,-0.4593,0.00016,24.73295]
[1777863994292,38.64,80209.72,0.0,-0.4593,0.00016,24.73295]
[1777863994708,38.64,80194.58,0.0,-0.46179,0.00016,24.74369]
[1777863995783,38.64,80191.61,0.0,-0.46228,0.00016,24.74569]
[1777863996602,38.64,80191.61,0.0,-0.46228,0.00016,24.74569]
[1777863996648,38.64,80191.61,0.0,-0.46228,0.00016,24.74569]
[1777863996809,38.64,80191.61,0.0,-0.46228,0.00016,24.74569]
[1777863996855,38.64,80189.95,0.0,-0.46256,0.00016,24.74679]
[1777863998537,38.64,80189.95,0.0,-0.46256,0.00016,24.74679]
[1777863998575,38.64,80189.95,0.0,-0.46256,0.00016,24.74679]
[1777863998614,38.65,80188.81,0.0,-0.46274,0.00016,24.74753]
[1777864001850,38.65,80192.26,0.0,-0.46218,0.00016,24.74526]
[1777864001852,38.65,80192.26,0.0,-0.46218,0.00016,24.74526]
[1777864001854,38.65,80206.51,0.0,-0.45983,0.00016,24.73532]
[1777864004219,38.65,80210.77,0.0,-0.45913,0.00016,24.73219]
[1777864004236,38.65,80210.77,0.0,-0.45913,0.00016,24.73219]
[1777864004775,38.65,80210.86,0.0,-0.45911,0.00016,24.73213]
[1777864006589,38.65,80212.86,0.0,-0.45878,0.00016,24.73064]
[1777864006606,38.65,80212.86,0.0,-0.45878,0.00016,24.73064]
[1777864006788,38.65,80219.24,0.0,-0.45773,0.00016,24.72574]
[1777864008223,38.65,80219.24,0.0,-0.45773,0.00016,24.72575]
[1777864008781,38.65,80227.79,0.0,-0.45633,0.00016,24.71892]
[1777864009865,38.65,80235.42,0.0,-0.45507,0.00016,24.71256]
[1777864011804,38.65,80244.78,0.0,-0.45353,0.00016,24.70444]
[1777864012323,38.65,80244.78,0.0,-0.45353,0.00016,24.70444]
[1777864012587,38.65,80244.78,0.0,-0.45353,0.00016,24.70444]
[1777864012688,38.65,80247.75,0.0,-0.45305,0.00016,24.70178]
[1777864013305,38.65,80247.75,0.0,-0.45305,0.00016,24.70178]
[1777864013573,38.65,80247.75,0.0,-0.45305,0.00016,24.70178]
[1777864013673,38.65,80247.75,0.0,-0.45305,0.00016,24.70178]
[1777864014239,38.65,80248.29,0.0,-0.45296,0.00016,24.70129]
[1777864014449,38.65,80248.29,0.0,-0.45296,0.00016,24.70129]
[1777864014476,38.65,80248.29,0.0,-0.45296,0.00016,24.70129]
[1777864015365,38.65,80248.29,0.0,-0.45296,0.00016,24.70129]
[1777864015411,38.65,80248.29,0.0,-0.45296,0.00016,24.70129]
[1777864015635,38.65,80248.29,0.0,-0.45296,0.00016,24.70129]
[1777864015656,38.65,80232.09,0.0,-0.45562,0.00016,24.71538]
[1777864016800,38.65,80232.09,0.0,-0.45562,0.00016,24.71538]
[1777864016829,38.65,80232.09,0.0,-0.45562,0.00016,24.71538]
[1777864016893,38.65,80232.09,0.0,-0.45562,0.00016,24.71538]
[1777864016902,38.66,80226.86,0.0,-0.45648,0.00016,24.71969]
[1777864016997,38.66,80226.86,0.0,-0.45648,0.00016,24.71969]
[1777864017020,38.66,80226.86,0.0,-0.45648,0.00016,24.71969]
[1777864017227,38.66,80226.86,0.0,-0.45648,0.00016,24.71969]
[1777864017262,38.66,80226.86,0.0,-0.45648,0.00016,24.71969]
[1777864017691,38.66,80228.57,0.0,-0.4562,0.00016,24.7183]
[1777864018740,38.66,80228.57,0.0,-0.4562,0.00016,24.7183]
[1777864018837,38.66,80228.57,0.0,-0.4562,0.00016,24.7183]
[1777864018841,38.66,80226.67,0.0,-0.45651,0.00016,24.71985]
[1777864022623,38.66,80232.47,0.0,-0.45556,0.00016,24.71507]
[1777864024218,38.66,80235.85,0.0,-0.455,0.00016,24.71222]
[1777864024236,38.66,80235.85,0.0,-0.455,0.00016,24.71222]
[1777864024935,38.66,80232.37,0.0,-0.45558,0.00016,24.71516]
[1777864025643,38.66,80224.09,0.0,-0.45694,0.00016,24.72194]
[1777864028957,38.66,80222.28,0.0,-0.45724,0.00016,24.72339]
[1777864029702,38.66,80187.2,0.0,-0.46302,0.00016,24.74863]
[1777864030258,38.66,80187.2,0.0,-0.46302,0.00016,24.74863]
[1777864030483,38.66,80187.2,0.0,-0.46302,0.00016,24.74863]
[1777864030899,38.66,80170.96,0.0,-0.4657,0.00017,24.75856]
[1777864030990,38.66,80170.96,0.0,-0.4657,0.00017,24.75856]
[1777864031121,38.66,80170.96,0.0,-0.4657,0.00017,24.75856]
[1777864031397,38.66,80170.96,0.0,-0.4657,0.00017,24.75856]
[1777864031532,38.66,80170.96,0.0,-0.4657,0.00017,24.75856]
[1777864031717,38.66,80170.96,0.0,-0.4657,0.00017,24.75856]
[1777864031794,38.66,80169.75,0.0,-0.4659,0.00017,24.75925]
[1777864031950,38.66,80169.75,0.0,-0.4659,0.00017,24.75925]
[1777864031989,38.66,80169.75,0.0,-0.4659,0.00017,24.75925]
[1777864032149,38.66,80169.75,0.0,-0.4659,0.00017,24.75925]
[1777864032231,38.66,80169.75,0.0,-0.4659,0.00017,24.75925]
[1777864032391,38.66,80169.75,0.0,-0.4659,0.00017,24.75925]
[1777864032395,38.66,80169.75,0.0,-0.4659,0.00017,24.75925]
[1777864032429,38.66,80169.75,0.0,-0.4659,0.00017,24.75925]
[1777864032448,38.66,80169.75,0.0,-0.4659,0.00017,24.75925]
[1777864032696,38.66,80169.75,0.0,-0.4659,0.00017,24.75925]
[1777864033292,38.66,80169.75,0.0,-0.4659,0.00017,24.75925]
[1777864033337,38.66,80169.75,0.0,-0.4659,0.00017,24.75925]
[1777864033647,38.66,80169.75,0.0,-0.4659,0.00017,24.75925]
[1777864033692,38.66,80169.75,0.0,-0.4659,0.00017,24.75925]
[1777864033899,38.66,80185.13,0.0,-0.46336,0.00016,24.74997]
[1777864034233,38.66,80185.13,0.0,-0.46336,0.00016,24.74997]
[1777864034265,38.66,80185.13,0.0,-0.46336,0.00016,24.74997]
[1777864034422,38.66,80185.13,0.0,-0.46336,0.00016,24.74997]
[1777864034442,38.66,80185.13,0.0,-0.46336,0.00016,24.74997]
[1777864034907,38.66,80185.13,0.0,-0.46336,0.00016,24.74997]
[1777864034709,38.66,80185.13,0.0,-0.46336,0.00016,24.74997]
[1777864034924,38.66,80185.13,0.0,-0.46336,0.00016,24.74997]
[1777864035716,38.67,80194.38,0.0,-0.46184,0.00016,24.74392]
[1777864038740,38.67,80188.35,0.0,-0.46284,0.00016,24.74793]
[1777864040542,38.67,80183.75,0.0,-0.46359,0.00016,24.75087]
[1777864040554,38.67,80183.75,0.0,-0.46359,0.00016,24.75087]
[1777864040923,38.67,80173.87,0.0,-0.46522,0.00016,24.75689]
[1777864043240,38.67,80170.94,0.0,-0.46571,0.00016,24.7586]
[1777864043773,38.67,80170.94,0.0,-0.46571,0.00016,24.7586]
[1777864045223,38.67,80171.73,0.0,-0.46558,0.00016,24.75815]
[1777864045932,38.67,80173.39,0.0,-0.46531,0.00016,24.75718]
[1777864046598,38.67,80173.39,0.0,-0.46531,0.00016,24.75718]
[1777864046794,38.67,80173.39,0.0,-0.46531,0.00016,24.75718]
[1777864051829,38.68,80171.16,0.0,-0.46567,0.00017,24.75456]
[1777864052939,38.68,80165.6,0.0,-0.46659,0.00017,24.75771]
[1777864054850,38.68,80156.67,0.0,-0.46806,0.00017,24.76248]
[1777864058866,38.68,80157.21,0.0,-0.46797,0.00017,24.7622]
[1777864058878,38.68,80151.41,0.0,-0.46893,0.00017,24.76513]
[1777864059507,38.68,80151.41,0.0,-0.46893,0.00017,24.76513]
[1777864059922,38.68,80151.8,0.0,-0.46887,0.00017,24.76494]
[1777864060327,38.68,80151.8,0.0,-0.46887,0.00017,24.76494]
[1777864060893,38.68,80151.8,0.0,-0.46887,0.00017,24.76494]
[1777864061900,38.68,80157.49,0.0,-0.46793,0.00017,24.76205]
[1777864066934,38.68,80161.63,0.0,-0.46724,0.00017,24.75987]
[1777864072174,38.68,80162.38,0.0,-0.46712,0.00017,24.75947]
[1777864072274,38.68,80162.38,0.0,-0.46712,0.00017,24.75947]
[1777864072372,38.68,80162.38,0.0,-0.46712,0.00017,24.75947]
[1777864072434,38.68,80161.78,0.0,-0.46722,0.00017,24.75979]
[1777864073101,38.68,80161.78,0.0,-0.46722,0.00017,24.75979]
[1777864073659,38.68,80161.78,0.0,-0.46722,0.00017,24.75979]
[1777864073670,38.68,80161.78,0.0,-0.46722,0.00017,24.75979]
[1777864073685,38.68,80161.78,0.0,-0.46722,0.00017,24.75979]
[1777864073731,38.68,80161.78,0.0,-0.46722,0.00017,24.75979]
[1777864073919,38.68,80161.78,0.0,-0.46722,0.00017,24.75979]
[1777864073757,38.68,80128.86,0.0,-0.47266,0.00017,24.77516]
[1777864074026,38.68,80128.86,0.0,-0.47266,0.00017,24.77516]
[1777864074088,38.68,80115.91,0.0,-0.4748,0.00017,24.77993]
[1777864075166,38.68,80115.91,0.0,-0.4748,0.00017,24.77993]
[1777864075868,38.67,80119.01,0.0,-0.47429,0.00017,24.77885]
[1777864077897,38.67,80131.48,0.0,-0.47222,0.00017,24.77409]
[1777864079190,38.67,80132.91,0.0,-0.47199,0.00017,24.7735]
[1777864079924,38.67,80133.59,0.0,-0.47187,0.00017,24.77322]
[1777864081808,38.67,80134.45,0.0,-0.47173,0.00017,24.77286]
[1777864081856,38.67,80134.45,0.0,-0.47173,0.00017,24.77286]
[1777864081871,38.67,80134.78,0.0,-0.47168,0.00017,24.77272]
[1777864082928,38.67,80140.16,0.0,-0.47079,0.00017,24.77039]
[1777864085903,38.67,80146.01,0.0,-0.46982,0.00017,24.76771]
[1777864086511,38.67,80146.01,0.0,-0.46982,0.00017,24.76771]
[1777864086609,38.67,80146.01,0.0,-0.46982,0.00017,24.76771]
[1777864086625,38.67,80146.01,0.0,-0.46982,0.00017,24.76771]
[1777864086650,38.67,80146.01,0.0,-0.46982,0.00017,24.76771]
[1777864086697,38.67,80150.66,0.0,-0.46905,0.00017,24.76548]
[1777864087988,38.67,80150.66,0.0,-0.46905,0.00017,24.76548]
[1777864088000,38.67,80150.66,0.0,-0.46905,0.00017,24.76548]
[1777864088084,38.67,80156.96,0.0,-0.46801,0.00017,24.76231]
[1777864089886,38.67,80166.08,0.0,-0.46651,0.00017,24.75743]
[1777864091497,38.67,80166.08,0.0,-0.46651,0.00017,24.75743]
[1777864091513,38.67,80166.08,0.0,-0.46651,0.00017,24.75743]
[1777864091906,38.67,80169.76,0.0,-0.4659,0.00017,24.75535]
[1777864096920,38.67,80169.54,0.0,-0.46594,0.00017,24.75548]
[1777864101928,38.67,80166.86,0.0,-0.46638,0.00017,24.757]
[1777864104009,38.67,80173.64,0.0,-0.46526,0.00016,24.75312]
[1777864104898,38.68,80187.4,0.0,-0.46299,0.00016,24.74464]
[1777864105540,38.68,80187.4,0.0,-0.46299,0.00016,24.74464]
[1777864105945,38.68,80189.1,0.0,-0.46271,0.00016,24.74354]
[1777864106448,38.68,80189.1,0.0,-0.46271,0.00016,24.74354]
[1777864106882,38.68,80188.5,0.0,-0.46281,0.00016,24.74393]
[1777864108946,38.68,80195.53,0.0,-0.46165,0.00016,24.73926]
[1777864110127,38.68,80192.45,0.0,-0.46216,0.00016,24.74134]
[1777864110145,38.68,80192.45,0.0,-0.46216,0.00016,24.74134]
[1777864110963,38.68,80191.38,0.0,-0.46234,0.00016,24.74206]
[1777864112123,38.68,80191.01,0.0,-0.4624,0.00016,24.73838]
[1777864112613,38.68,80191.01,0.0,-0.4624,0.00016,24.73838]
[1777864112901,38.68,80192.13,0.0,-0.46221,0.00016,24.73763]
[1777864117908,38.68,80189.16,0.0,-0.4627,0.00016,24.73959]
[1777864120033,38.68,80189.75,0.0,-0.46261,0.00016,24.73921]
[1777864120905,38.68,80192.22,0.0,-0.4622,0.00016,24.73759]
[1777864122049,38.68,80190.48,0.0,-0.46249,0.00016,24.73874]
[1777864122063,38.68,80190.48,0.0,-0.46249,0.00016,24.73874]
[1777864122912,38.68,80189.04,0.0,-0.46272,0.00016,24.73969]
[1777864123994,38.69,80179.95,0.0,-0.46422,0.00016,24.74544]
[1777864126203,38.69,80175.22,0.0,-0.465,0.00016,24.7483]
[1777864126209,38.69,80175.22,0.0,-0.465,0.00016,24.7483]
[1777864126352,38.69,80175.22,0.0,-0.465,0.00016,24.7483]
[1777864129253,38.69,80171.58,0.0,-0.46561,0.00016,24.75044]
[1777864129547,38.69,80179.3,0.0,-0.46433,0.00016,24.74585]
[1777864131819,38.69,80181.68,0.0,-0.46394,0.00016,24.74439]
[1777864131976,38.69,80187.32,0.0,-0.46301,0.00016,24.74083]
[1777864134903,38.69,80192.74,0.0,-0.46212,0.00016,24.73728]
[1777864140011,38.69,80188.45,0.0,-0.46283,0.00016,24.7401]
[1777864141788,38.69,80196.1,0.0,-0.46157,0.00016,24.735]
[1777864143726,38.69,80197.57,0.0,-0.46132,0.00016,24.734]
[1777864144026,38.69,80202.71,0.0,-0.46048,0.00016,24.73041]
[1777864144927,38.69,80202.71,0.0,-0.46048,0.00016,24.73041]
[1777864144943,38.69,80215.1,0.0,-0.45844,0.00016,24.7213]
[1777864145984,38.69,80221.52,0.0,-0.45738,0.00016,24.71632]
[1777864148514,38.69,80223.9,0.0,-0.45699,0.00016,24.71443]
[1777864149283,38.69,80223.9,0.0,-0.45699,0.00016,24.71443]
[1777864149318,38.69,80223.9,0.0,-0.45699,0.00016,24.71443]
[1777864149983,38.69,80230.55,0.0,-0.4559,0.00016,24.70902]
[1777864155008,38.69,80233.68,0.0,-0.45538,0.00016,24.70641]
[1777864160014,38.69,80236.67,0.0,-0.45489,0.00016,24.70388]
[1777864161189,38.69,80241.83,0.0,-0.45404,0.00016,24.69942]
[1777864161282,38.69,80241.83,0.0,-0.45404,0.00016,24.69942]
[1777864161640,38.69,80243.79,0.0,-0.45372,0.00016,24.6977]
[1777864164479,38.69,80245.13,0.0,-0.4535,0.00016,24.69651]
[1777864164493,38.69,80245.13,0.0,-0.4535,0.00016,24.69651]
[1777864164587,38.69,80245.13,0.0,-0.4535,0.00016,24.69651]
[1777864164625,38.69,80245.13,0.0,-0.4535,0.00016,24.69651]
[1777864164841,38.69,80245.13,0.0,-0.4535,0.00016,24.69651]
[1777864164849,38.69,80245.13,0.0,-0.4535,0.00016,24.69651]
[1777864164862,38.69,80245.13,0.0,-0.4535,0.00016,24.69651]
[1777864165003,38.69,80245.35,0.0,-0.45346,0.00016,24.69632]
[1777864165203,38.69,80245.35,0.0,-0.45346,0.00016,24.69632]
[1777864165232,38.69,80245.35,0.0,-0.45346,0.00016,24.69632]
[1777864165274,38.69,80245.35,0.0,-0.45346,0.00016,24.69632]
[1777864166007,38.69,80262.49,0.0,-0.45065,0.00016,24.68045]
[1777864166157,38.69,80262.49,0.0,-0.45065,0.00016,24.68045]
[1777864166192,38.69,80262.49,0.0,-0.45065,0.00016,24.68045]
[1777864166997,38.69,80262.49,0.0,-0.45065,0.00016,24.68045]
[1777864167019,38.69,80262.49,0.0,-0.45065,0.00016,24.68045]
[1777864167007,38.69,80266.27,0.0,-0.45003,0.00016,24.67679]
[1777864167178,38.69,80266.27,0.0,-0.45003,0.00016,24.67679]
[1777864167210,38.69,80266.27,0.0,-0.45003,0.00016,24.67679]
[1777864167240,38.69,80266.27,0.0,-0.45003,0.00016,24.67679]
[1777864167282,38.69,80266.27,0.0,-0.45003,0.00016,24.67679]
[1777864167817,38.69,80266.27,0.0,-0.45003,0.00016,24.67679]
[1777864167862,38.69,80266.27,0.0,-0.45003,0.00016,24.67679]
[1777864167892,38.69,80266.27,0.0,-0.45003,0.00016,24.67679]
[1777864167920,38.69,80266.27,0.0,-0.45003,0.00016,24.67679]
[1777864168021,38.69,80279.63,0.0,-0.44784,0.00016,24.66337]
[1777864169662,38.7,80276.63,0.0,-0.44833,0.00016,24.66646]
[1777864173824,38.7,80276.52,0.0,-0.44834,0.00016,24.66263]
[1777864173924,38.7,80285.12,0.0,-0.44693,0.00016,24.6537]
[1777864174578,38.7,80285.12,0.0,-0.44693,0.00016,24.6537]
[1777864174606,38.7,80285.12,0.0,-0.44693,0.00016,24.6537]
[1777864174884,38.7,80285.12,0.0,-0.44693,0.00016,24.6537]
[1777864174896,38.7,80285.12,0.0,-0.44693,0.00016,24.6537]
[1777864174987,38.7,80285.12,0.0,-0.44693,0.00016,24.6537]
[1777864175023,38.7,80289.77,0.0,-0.44617,0.00016,24.64875]
[1777864175374,38.7,80289.77,0.0,-0.44617,0.00016,24.64875]
[1777864175551,38.7,80289.77,0.0,-0.44617,0.00016,24.64875]
[1777864175579,38.7,80289.77,0.0,-0.44617,0.00016,24.64875]
[1777864175595,38.7,80289.77,0.0,-0.44617,0.00016,24.64875]
[1777864175657,38.7,80289.77,0.0,-0.44617,0.00016,24.64875]
[1777864175796,38.7,80289.77,0.0,-0.44617,0.00016,24.64875]
[1777864176044,38.7,80293.03,0.0,-0.44564,0.00016,24.64524]
[1777864176258,38.7,80293.03,0.0,-0.44564,0.00016,24.64524]
[1777864176306,38.7,80293.03,0.0,-0.44564,0.00016,24.64524]
[1777864177389,38.7,80293.03,0.0,-0.44564,0.00016,24.64524]
[1777864177399,38.7,80293.03,0.0,-0.44564,0.00016,24.64524]
[1777864177716,38.7,80294.4,0.0,-0.44542,0.00016,24.64375]
[1777864178737,38.7,80294.4,0.0,-0.44542,0.00016,24.64375]
[1777864178827,38.7,80287.92,0.0,-0.44648,0.00016,24.65077]
[1777864180584,38.7,80286.65,0.0,-0.44669,0.00016,24.65213]
[1777864180609,38.7,80286.65,0.0,-0.44669,0.00016,24.65213]
[1777864180919,38.7,80266.66,0.0,-0.44997,0.00016,24.67253]
[1777864181781,38.7,80266.66,0.0,-0.44997,0.00016,24.67253]
[1777864181825,38.7,80266.66,0.0,-0.44997,0.00016,24.67253]
[1777864181882,38.7,80253.14,0.0,-0.45219,0.00016,24.68538]
[1777864182633,38.7,80253.14,0.0,-0.45219,0.00016,24.68538]
[1777864182647,38.7,80253.14,0.0,-0.45219,0.00016,24.68538]
[1777864182802,38.7,80254.13,0.0,-0.45202,0.00016,24.68446]
[1777864183760,38.7,80254.13,0.0,-0.45202,0.00016,24.68446]
[1777864188795,38.7,80249.5,0.0,-0.45278,0.00016,24.6887]
[1777864190068,38.7,80249.5,0.0,-0.45278,0.00016,24.6887]
[1777864190072,38.7,80245.51,0.0,-0.45344,0.00016,24.69228]
[1777864190865,38.7,80245.51,0.0,-0.45344,0.00016,24.69228]
[1777864190987,38.7,80240.04,0.0,-0.45434,0.00016,24.69709]
[1777864191096,38.7,80240.04,0.0,-0.45434,0.00016,24.69709]
[1777864191151,38.7,80240.04,0.0,-0.45434,0.00016,24.69709]
[1777864191793,38.7,80240.04,0.0,-0.45434,0.00016,24.69709]
[1777864191878,38.7,80240.04,0.0,-0.45434,0.00016,24.69709]
[1777864192047,38.7,80226.71,0.0,-0.45653,0.00016,24.70827]
[1777864192841,38.7,80216.91,0.0,-0.45814,0.00016,24.71602]
[1777864193965,38.7,80216.91,0.0,-0.45814,0.00016,24.71602]
[1777864194024,38.7,80216.91,0.0,-0.45814,0.00016,24.71602]
[1777864194065,38.7,80214.9,0.0,-0.45847,0.00016,24.71756]
[1777864194521,38.7,80214.9,0.0,-0.45847,0.00016,24.71756]
[1777864194572,38.7,80214.9,0.0,-0.45847,0.00016,24.71756]
[1777864194646,38.7,80214.9,0.0,-0.45847,0.00016,24.71756]
[1777864194689,38.7,80214.9,0.0,-0.45847,0.00016,24.71756]
[1777864194837,38.7,80214.9,0.0,-0.45847,0.00016,24.71756]
[1777864196598,38.7,80209.79,0.0,-0.45931,0.00016,24.72139]
[1777864196852,38.7,80206.53,0.0,-0.45985,0.00016,24.72379]
[1777864197615,38.7,80206.53,0.0,-0.45985,0.00016,24.72379]
[1777864197831,38.7,80206.53,0.0,-0.45985,0.00016,24.72379]
[1777864197858,38.7,80206.53,0.0,-0.45985,0.00016,24.72379]
[1777864197980,38.7,80206.53,0.0,-0.45985,0.00016,24.72379]
[1777864198008,38.7,80206.53,0.0,-0.45985,0.00016,24.72379]
[1777864198082,38.7,80196.1,0.0,-0.46157,0.00016,24.73112]
[1777864200052,38.7,80196.1,0.0,-0.46157,0.00016,24.73112]
[1777864200077,38.7,80196.1,0.0,-0.46157,0.00016,24.73112]
[1777864200077,38.7,80190.64,0.0,-0.46247,0.00016,24.73477]
[1777864201852,38.7,80192.99,0.0,-0.46208,0.00016,24.73321]
[1777864202061,38.7,80191.63,0.0,-0.4623,0.00016,24.73412]
[1777864203842,38.7,80195.31,0.0,-0.4617,0.00016,24.73165]
[1777864203882,38.7,80195.31,0.0,-0.4617,0.00016,24.73165]
[1777864203941,38.7,80197.11,0.0,-0.4614,0.00016,24.73042]
[1777864205933,38.7,80194.57,0.0,-0.46182,0.00016,24.73215]
[1777864205997,38.7,80197.91,0.0,-0.46127,0.00016,24.72987]
[1777864206588,38.7,80197.91,0.0,-0.46127,0.00016,24.72987]
[1777864206645,38.7,80197.91,0.0,-0.46127,0.00016,24.72987]
[1777864206924,38.7,80197.91,0.0,-0.46127,0.00016,24.72987]
[1777864207930,38.7,80208.14,0.0,-0.45958,0.00016,24.7226]
[1777864213021,38.7,80203.36,0.0,-0.46037,0.00016,24.72606]
[1777864214578,38.7,80197.73,0.0,-0.4613,0.00016,24.73]
[1777864214701,38.7,80197.73,0.0,-0.4613,0.00016,24.73]
[1777864214978,38.7,80197.73,0.0,-0.4613,0.00016,24.73]
[1777864217515,38.7,80198.79,0.0,-0.46112,0.00016,24.72927]
[1777864217999,38.7,80199.42,0.0,-0.46102,0.00016,24.72883]
[1777864223038,38.7,80205.18,0.0,-0.46007,0.00016,24.72474]
[1777864224458,38.7,80204.88,0.0,-0.46012,0.00016,24.72495]
[1777864225060,38.7,80209.53,0.0,-0.45935,0.00016,24.72156]
[1777864230077,38.7,80206.49,0.0,-0.45985,0.00016,24.72378]
[1777864235100,38.69,80204.02,0.0,-0.46025,0.00016,24.72163]
[1777864237063,38.69,80213.68,0.0,-0.45866,0.00016,24.71452]
[1777864239078,38.69,80222.68,0.0,-0.45718,0.00016,24.70755]
[1777864240904,38.69,80223.22,0.0,-0.45709,0.00016,24.70712]
[1777864241027,38.7,80225.11,0.0,-0.45678,0.00016,24.70561]
[1777864245013,38.7,80226.13,0.0,-0.45662,0.00016,24.70479]
[1777864245085,38.7,80228.57,0.0,-0.45621,0.00016,24.7028]
[1777864245784,38.7,80228.57,0.0,-0.45621,0.00016,24.7028]
[1777864245819,38.7,80228.57,0.0,-0.45621,0.00016,24.7028]
[1777864245952,38.7,80228.57,0.0,-0.45621,0.00016,24.7028]
[1777864246014,38.7,80228.57,0.0,-0.45621,0.00016,24.7028]
[1777864246115,38.7,80240.05,0.0,-0.45433,0.00016,24.69312]
[1777864246155,38.7,80240.05,0.0,-0.45433,0.00016,24.69312]
[1777864246231,38.7,80240.05,0.0,-0.45433,0.00016,24.69312]
[1777864246322,38.7,80240.05,0.0,-0.45433,0.00016,24.69312]
[1777864246358,38.7,80240.05,0.0,-0.45433,0.00016,24.69312]
[1777864246546,38.7,80240.05,0.0,-0.45433,0.00016,24.69312]
[1777864246605,38.7,80240.05,0.0,-0.45433,0.00016,24.69312]
[1777864246660,38.7,80240.05,0.0,-0.45433,0.00016,24.69312]
[1777864246853,38.7,80246.6,0.0,-0.45325,0.00016,24.68735]
[1777864247805,38.7,80246.6,0.0,-0.45325,0.00016,24.68735]
[1777864248116,38.7,80249.91,0.0,-0.45271,0.00016,24.68437]
[1777864248678,38.7,80249.91,0.0,-0.45271,0.00016,24.68437]
[1777864249062,38.7,80250.57,0.0,-0.4526,0.00016,24.68377]
[1777864250545,38.7,80250.57,0.0,-0.4526,0.00016,24.68377]
[1777864251026,38.7,80250.57,0.0,-0.4526,0.00016,24.68377]
[1777864253092,38.7,80257.07,0.0,-0.45153,0.00016,24.67776]
[1777864253947,38.7,80257.07,0.0,-0.45153,0.00016,24.67776]
[1777864254139,38.7,80255.2,0.0,-0.45184,0.00016,24.67951]
[1777864254758,38.7,80255.2,0.0,-0.45184,0.00016,24.67951]
[1777864254787,38.7,80255.2,0.0,-0.45184,0.00016,24.67951]
[1777864255049,38.7,80254.52,0.0,-0.45195,0.00016,24.68015]
[1777864256037,38.7,80254.52,0.0,-0.45195,0.00016,24.68015]
[1777864256044,38.7,80254.52,0.0,-0.45195,0.00016,24.68015]
[1777864256138,38.7,80254.42,0.0,-0.45197,0.00016,24.68024]
[1777864257226,38.7,80252.93,0.0,-0.45221,0.00016,24.68162]
[1777864257495,38.7,80252.93,0.0,-0.45221,0.00016,24.68162]
[1777864257802,38.7,80252.93,0.0,-0.45221,0.00016,24.68162]
[1777864257864,38.7,80252.93,0.0,-0.45221,0.00016,24.68162]
[1777864258041,38.7,80252.93,0.0,-0.45221,0.00016,24.68162]
[1777864258062,38.7,80265.86,0.0,-0.45009,0.00016,24.66936]
[1777864258222,38.7,80265.86,0.0,-0.45009,0.00016,24.66936]
[1777864258442,38.7,80265.86,0.0,-0.45009,0.00016,24.66936]
[1777864258480,38.7,80265.86,0.0,-0.45009,0.00016,24.66936]
[1777864258498,38.7,80265.86,0.0,-0.45009,0.00016,24.66936]
[1777864258817,38.7,80265.86,0.0,-0.45009,0.00016,24.66936]
[1777864259060,38.7,80275.56,0.0,-0.4485,0.00016,24.6597]
[1777864261190,38.7,80279.75,0.0,-0.44781,0.00016,24.65542]
[1777864261319,38.7,80279.75,0.0,-0.44781,0.00016,24.65542]
[1777864265121,38.7,80286.14,0.0,-0.44677,0.00016,24.64874]
[1777864267365,38.7,80279.5,0.0,-0.44786,0.00016,24.6557]
[1777864270738,38.7,80275.42,0.0,-0.44853,0.00016,24.65988]
[1777864270755,38.7,80275.42,0.0,-0.44853,0.00016,24.65988]
[1777864271026,38.7,80275.42,0.0,-0.44853,0.00016,24.65988]
[1777864271075,38.7,80275.42,0.0,-0.44853,0.00016,24.65988]
[1777864271127,38.7,80274.71,0.0,-0.44864,0.00016,24.6606]
[1777864271892,38.7,80274.71,0.0,-0.44864,0.00016,24.6606]
[1777864271924,38.7,80274.71,0.0,-0.44864,0.00016,24.6606]
[1777864273049,38.7,80274.51,0.0,-0.44868,0.00016,24.6608]
[1777864273059,38.7,80274.51,0.0,-0.44868,0.00016,24.6608]
[1777864273147,38.7,80276.26,0.0,-0.44839,0.00016,24.65902]
[1777864273172,38.7,80276.26,0.0,-0.44839,0.00016,24.65902]
[1777864273405,38.7,80276.26,0.0,-0.44839,0.00016,24.65902]
[1777864278757,38.71,80277.73,0.0,-0.44815,0.00016,24.65753]
[1777864279138,38.71,80277.73,0.0,-0.44815,0.00016,24.65753]
[1777864279092,38.71,80277.99,0.0,-0.44811,0.00016,24.65726]
[1777864279271,38.71,80277.99,0.0,-0.44811,0.00016,24.65726]
[1777864280454,38.71,80264.95,0.0,-0.45025,0.00016,24.67029]
[1777864281462,38.71,80258.67,0.0,-0.45128,0.00016,24.67631]
[1777864286497,38.71,80264.85,0.0,-0.45026,0.00016,24.67041]
[1777864287553,38.71,80264.85,0.0,-0.45026,0.00016,24.67041]
[1777864287610,38.71,80268.01,0.0,-0.44975,0.00016,24.66732]
[1777864292681,38.71,80267.96,0.0,-0.44975,0.00016,24.66344]
[1777864292783,38.71,80264.98,0.0,-0.45024,0.00016,24.66636]
[1777864298581,38.71,80266.95,0.0,-0.44992,0.00016,24.66447]
[1777864299446,38.71,80266.95,0.0,-0.44992,0.00016,24.66447]
[1777864300212,38.72,80273.96,0.0,-0.44877,0.00016,24.65751]
[1777864302070,38.72,80278.85,0.0,-0.44797,0.00016,24.65254]
[1777864302098,38.72,80278.85,0.0,-0.44797,0.00016,24.65254]
[1777864303338,38.72,80283.27,0.0,-0.44725,0.00016,24.64796]
[1777864303616,38.72,80283.11,0.0,-0.44728,0.00016,24.64814]
[1777864309152,38.73,80282.01,0.0,-0.44746,0.00016,24.64934]
[1777864309163,38.73,80283.88,0.0,-0.44716,0.00016,24.64739]
[1777864309490,38.73,80283.88,0.0,-0.44716,0.00016,24.64739]
[1777864309521,38.73,80283.88,0.0,-0.44716,0.00016,24.64739]
[1777864309538,38.73,80283.88,0.0,-0.44716,0.00016,24.64739]
[1777864309791,38.73,80283.88,0.0,-0.44716,0.00016,24.64739]
[1777864310248,38.73,80320.34,0.0,-0.44119,0.00016,24.60636]
[1777864310702,38.73,80320.34,0.0,-0.44119,0.00016,24.60636]
[1777864311298,38.73,80345.74,0.0,-0.43704,0.00016,24.57451]
[1777864311389,38.73,80345.74,0.0,-0.43704,0.00016,24.57451]
[1777864311883,38.73,80345.74,0.0,-0.43704,0.00016,24.57451]
[1777864311984,38.73,80345.74,0.0,-0.43704,0.00016,24.57451]
[1777864312009,38.73,80359.3,0.0,-0.43483,0.00016,24.55642]
[1777864313040,38.73,80359.3,0.0,-0.43483,0.00016,24.55642]
[1777864313158,38.73,80359.3,0.0,-0.43483,0.00016,24.55642]
[1777864313242,38.73,80360.1,0.0,-0.4347,0.00016,24.55531]
[1777864313685,38.73,80360.1,0.0,-0.4347,0.00016,24.55533]
[1777864315794,38.73,80355.85,0.0,-0.4354,0.00016,24.56111]
[1777864315852,38.73,80355.85,0.0,-0.4354,0.00016,24.56111]
[1777864315919,38.73,80362.58,0.0,-0.4343,0.00016,24.55197]
[1777864316272,38.73,80362.58,0.0,-0.4343,0.00016,24.55197]
[1777864316320,38.73,80362.58,0.0,-0.4343,0.00016,24.55197]
[1777864316757,38.73,80362.58,0.0,-0.4343,0.00016,24.55197]
[1777864316809,38.73,80362.58,0.0,-0.4343,0.00016,24.55197]
[1777864316858,38.73,80366.96,0.0,-0.43359,0.00016,24.54591]
[1777864317294,38.73,80366.96,0.0,-0.43359,0.00016,24.54591]
[1777864317717,38.73,80366.96,0.0,-0.43359,0.00016,24.54592]
[1777864320734,38.73,80375.73,0.0,-0.43217,0.00016,24.5336]
[1777864321829,38.73,80375.73,0.0,-0.43217,0.00016,24.5336]
[1777864322031,38.73,80375.73,0.0,-0.43217,0.00016,24.5336]
[1777864322067,38.74,80374.17,0.0,-0.43243,0.00016,24.53585]
[1777864323423,38.74,80374.17,0.0,-0.43243,0.00016,24.53585]
[1777864323432,38.74,80374.17,0.0,-0.43243,0.00016,24.53585]
[1777864323497,38.74,80374.17,0.0,-0.43243,0.00016,24.53585]
[1777864323580,38.74,80374.17,0.0,-0.43243,0.00016,24.53585]
[1777864323616,38.74,80374.17,0.0,-0.43243,0.00016,24.53585]
[1777864324081,38.74,80374.17,0.0,-0.43243,0.00016,24.53585]
[1777864324094,38.74,80374.17,0.0,-0.43243,0.00016,24.53585]
[1777864324195,38.74,80388.17,0.0,-0.43016,0.00016,24.51561]
[1777864324883,38.74,80388.17,0.0,-0.43016,0.00016,24.51561]
[1777864324903,38.74,80388.17,0.0,-0.43016,0.00016,24.51561]
[1777864325579,38.74,80392.61,0.0,-0.42944,0.00016,24.509]
[1777864325927,38.74,80392.61,0.0,-0.42944,0.00016,24.509]
[1777864325932,38.74,80392.61,0.0,-0.42944,0.00016,24.509]
[1777864325967,38.74,80396.29,0.0,-0.42884,0.00016,24.50349]
[1777864326368,38.74,80396.29,0.0,-0.42884,0.00016,24.50349]
[1777864326394,38.74,80396.29,0.0,-0.42884,0.00016,24.50349]
[1777864327227,38.74,80396.29,0.0,-0.42884,0.00016,24.50349]
[1777864327265,38.74,80396.29,0.0,-0.42884,0.00016,24.50349]
[1777864326777,38.74,80396.29,0.0,-0.42884,0.00016,24.50348]
[1777864327480,38.74,80396.29,0.0,-0.42884,0.00016,24.50348]
[1777864327522,38.74,80396.29,0.0,-0.42884,0.00016,24.50348]
[1777864327884,38.74,80396.29,0.0,-0.42884,0.00016,24.50348]
[1777864327985,38.74,80392.02,0.0,-0.42953,0.00016,24.50988]
[1777864328697,38.74,80392.02,0.0,-0.42953,0.00016,24.50988]
[1777864328729,38.74,80392.02,0.0,-0.42953,0.00016,24.50988]
[1777864328803,38.74,80392.02,0.0,-0.42953,0.00016,24.50988]
[1777864328843,38.74,80392.02,0.0,-0.42953,0.00016,24.50988]
[1777864329046,38.74,80393.97,0.0,-0.42922,0.00016,24.50698]
[1777864329936,38.74,80393.97,0.0,-0.42922,0.00016,24.50698]
[1777864329983,38.74,80393.97,0.0,-0.42922,0.00016,24.50698]
[1777864330020,38.74,80393.97,0.0,-0.42922,0.00016,24.50698]
[1777864330079,38.74,80393.97,0.0,-0.42922,0.00016,24.50698]
[1777864330175,38.74,80396.49,0.0,-0.42881,0.00016,24.50319]
[1777864331175,38.74,80396.49,0.0,-0.42881,0.00016,24.50319]
[1777864331216,38.74,80396.49,0.0,-0.42881,0.00016,24.50319]
[1777864331276,38.74,80390.51,0.0,-0.42978,0.00016,24.51218]
[1777864331511,38.74,80390.51,0.0,-0.42978,0.00016,24.51218]
[1777864331522,38.74,80390.51,0.0,-0.42978,0.00016,24.51218]
[1777864331524,38.74,80390.51,0.0,-0.42978,0.00016,24.51218]
[1777864331550,38.74,80390.51,0.0,-0.42978,0.00016,24.51218]
[1777864331836,38.74,80390.51,0.0,-0.42978,0.00016,24.51218]
[1777864332202,38.74,80384.73,0.0,-0.43072,0.00016,24.52073]
[1777864332309,38.74,80384.73,0.0,-0.43072,0.00016,24.52073]
[1777864332326,38.74,80384.73,0.0,-0.43072,0.00016,24.52073]
[1777864332771,38.74,80384.73,0.0,-0.43072,0.00016,24.52073]
[1777864332821,38.74,80384.73,0.0,-0.43072,0.00016,24.52073]
[1777864332922,38.75,80388.68,0.0,-0.43009,0.00016,24.51503]
[1777864333422,38.75,80388.68,0.0,-0.43009,0.00016,24.51503]
[1777864333454,38.75,80388.68,0.0,-0.43009,0.00016,24.51503]
[1777864333707,38.75,80388.68,0.0,-0.43009,0.00016,24.51503]
[1777864333802,38.75,80388.68,0.0,-0.43009,0.00016,24.51503]
[1777864333857,38.75,80388.68,0.0,-0.43009,0.00016,24.51503]
[1777864334222,38.76,80399.23,0.0,-0.42838,0.00016,24.49927]
[1777864334614,38.76,80399.23,0.0,-0.42838,0.00016,24.49927]
[1777864334692,38.76,80399.23,0.0,-0.42838,0.00016,24.49927]
[1777864334833,38.76,80399.23,0.0,-0.42839,0.00016,24.49937]
[1777864335461,38.76,80399.23,0.0,-0.42839,0.00016,24.49937]
[1777864335578,38.76,80399.23,0.0,-0.42839,0.00016,24.49937]
[1777864335655,38.76,80399.23,0.0,-0.42839,0.00016,24.49937]
[1777864335657,38.76,80399.23,0.0,-0.42839,0.00016,24.49937]
[1777864335726,38.76,80399.23,0.0,-0.42839,0.00016,24.49937]
[1777864335740,38.76,80399.23,0.0,-0.42839,0.00016,24.49937]
[1777864335779,38.76,80399.23,0.0,-0.42839,0.00016,24.49937]
[1777864335981,38.76,80399.23,0.0,-0.42839,0.00016,24.49937]
[1777864336022,38.76,80399.23,0.0,-0.42839,0.00016,24.49937]
[1777864336185,38.76,80399.23,0.0,-0.42839,0.00016,24.49937]
[1777864336217,38.78,80421.07,0.0,-0.42488,0.00016,24.46544]
[1777864336887,38.78,80421.07,0.0,-0.42488,0.00016,24.46544]
[1777864337061,38.78,80421.07,0.0,-0.42488,0.00016,24.46544]
[1777864337097,38.78,80421.07,0.0,-0.42488,0.00016,24.46544]
[1777864337104,38.78,80421.07,0.0,-0.42488,0.00016,24.46544]
[1777864337107,38.78,80421.07,0.0,-0.42488,0.00016,24.46544]
[1777864337133,38.78,80421.07,0.0,-0.42488,0.00016,24.46544]
[1777864337150,38.78,80421.07,0.0,-0.42488,0.00016,24.46544]
[1777864337198,38.78,80421.07,0.0,-0.42488,0.00016,24.46544]
[1777864337265,38.78,80425.46,0.0,-0.42417,0.00016,24.45833]
[1777864337339,38.78,80425.46,0.0,-0.42417,0.00016,24.45833]
[1777864337381,38.78,80425.46,0.0,-0.42417,0.00016,24.45833]
[1777864337618,38.78,80425.46,0.0,-0.42417,0.00016,24.45833]
[1777864337636,38.78,80425.46,0.0,-0.42417,0.00016,24.45833]
[1777864337855,38.78,80425.46,0.0,-0.42417,0.00016,24.45829]
[1777864338863,38.8,80403.94,0.0,-0.42769,0.00016,24.49279]
[1777864339868,38.8,80392.16,0.0,-0.4296,0.00016,24.51064]
[1777864340457,38.8,80392.16,0.0,-0.4296,0.00016,24.51064]
[1777864340493,38.8,80392.16,0.0,-0.4296,0.00016,24.51064]
[1777864340721,38.8,80392.16,0.0,-0.4296,0.00016,24.51064]
[1777864341147,38.81,80379.03,0.0,-0.43174,0.00016,24.52997]
[1777864341591,38.81,80379.03,0.0,-0.43174,0.00016,24.52997]
[1777864341620,38.81,80379.03,0.0,-0.43174,0.00016,24.52997]
[1777864342282,38.81,80379.03,0.0,-0.43174,0.00016,24.52997]
[1777864341885,38.82,80379.03,0.0,-0.43176,0.00016,24.53021]
[1777864342788,38.82,80379.03,0.0,-0.43176,0.00016,24.53021]
[1777864342798,38.82,80379.03,0.0,-0.43176,0.00016,24.53021]
[1777864343254,38.83,80371.33,0.0,-0.43303,0.00016,24.54133]
[1777864343901,38.83,80371.33,0.0,-0.43303,0.00016,24.54133]
[1777864343950,38.83,80371.33,0.0,-0.43303,0.00016,24.54133]
[1777864344123,38.83,80371.33,0.0,-0.43303,0.00016,24.54133]
[1777864344150,38.84,80370.95,0.0,-0.4331,0.00016,24.542]
[1777864345912,38.86,80378.47,0.0,-0.43191,0.00016,24.53163]
[1777864346918,38.87,80386.47,0.0,-0.43063,0.00016,24.52024]
[1777864348108,38.87,80386.47,0.0,-0.43063,0.00016,24.52024]
[1777864348210,38.89,80382.13,0.0,-0.43135,0.00016,24.52676]
[1777864348854,38.89,80382.13,0.0,-0.43135,0.00016,24.52676]
[1777864348930,38.9,80382.19,0.0,-0.43136,0.00016,24.52687]
[1777864350186,38.9,80382.19,0.0,-0.43136,0.00016,24.52687]
[1777864350265,38.9,80382.19,0.0,-0.43136,0.00016,24.52687]
[1777864350270,38.91,80375.27,0.0,-0.4325,0.00016,24.53693]
[1777864351730,38.92,80375.27,0.0,-0.43251,0.00016,24.53709]
[1777864351953,38.92,80378.32,0.0,-0.43201,0.00016,24.52882]
[1777864354976,38.93,80370.12,0.0,-0.43334,0.00016,24.5404]
[1777864360014,38.93,80371.63,0.0,-0.4331,0.00016,24.53835]
[1777864360457,38.93,80371.63,0.0,-0.4331,0.00016,24.53835]
[1777864361272,38.93,80371.63,0.0,-0.4331,0.00016,24.53835]
[1777864361021,38.93,80354.44,0.0,-0.43589,0.00016,24.56177]
[1777864362026,38.93,80344.06,0.0,-0.43757,0.00016,24.57532]
[1777864363645,38.93,80343.51,0.0,-0.43766,0.00016,24.57602]
[1777864363703,38.93,80343.51,0.0,-0.43766,0.00016,24.57602]
[1777864364040,38.93,80343.51,0.0,-0.43766,0.00016,24.57601]
[1777864369040,38.88,80340.45,0.0,-0.4381,0.00016,24.57938]
[1777864371363,38.85,80333.03,0.0,-0.43927,0.00016,24.58834]
[1777864376336,38.89,80324.46,0.0,-0.4407,0.00016,24.59922]
[1777864377239,38.9,80329.91,0.0,-0.43983,0.00016,24.59271]
[1777864377716,38.9,80331.79,0.0,-0.43953,0.00016,24.59039]
[1777864377759,38.9,80331.79,0.0,-0.43953,0.00016,24.59039]
[1777864378142,38.92,80358.65,0.0,-0.4352,0.00016,24.55608]
[1777864378502,38.92,80358.65,0.0,-0.4352,0.00016,24.55608]
[1777864378534,38.92,80358.65,0.0,-0.4352,0.00016,24.55608]
[1777864378664,38.92,80358.65,0.0,-0.4352,0.00016,24.55608]
[1777864378772,38.92,80358.65,0.0,-0.4352,0.00016,24.55608]
[1777864378779,38.92,80358.65,0.0,-0.4352,0.00016,24.55608]
[1777864378974,38.92,80358.65,0.0,-0.4352,0.00016,24.55608]
[1777864379149,38.93,80359.14,0.0,-0.43513,0.00016,24.55553]
[1777864379484,38.93,80359.14,0.0,-0.43513,0.00016,24.55553]
[1777864379624,38.93,80359.14,0.0,-0.43513,0.00016,24.55553]
[1777864380160,38.94,80359.09,0.0,-0.43515,0.00016,24.55569]
[1777864380430,38.94,80359.09,0.0,-0.43515,0.00016,24.55569]
[1777864380788,38.94,80359.09,0.0,-0.43515,0.00016,24.55569]
[1777864381168,38.95,80358.93,0.0,-0.43518,0.00016,24.556]
[1777864385055,38.97,80363.06,0.0,-0.43454,0.00016,24.5507]
[1777864385285,38.97,80373.14,0.0,-0.43292,0.00016,24.5369]
[1777864386489,38.98,80373.14,0.0,-0.43294,0.00016,24.53705]
[1777864387789,38.99,80371.77,0.0,-0.43317,0.00016,24.53912]
[1777864388609,39.01,80367.92,0.0,-0.43381,0.00016,24.5446]
[1777864388787,39.01,80367.92,0.0,-0.43381,0.00016,24.5446]
[1777864388906,39.01,80367.92,0.0,-0.43381,0.00016,24.5446]
[1777864389235,39.01,80356.41,0.0,-0.43568,0.00016,24.56028]
[1777864390248,39.0,80350.27,0.0,-0.43666,0.00016,24.5682]
[1777864393147,38.97,80346.74,0.0,-0.43719,0.00016,24.57242]
[1777864393167,38.97,80346.74,0.0,-0.43719,0.00016,24.57242]
[1777864393267,38.96,80346.74,0.0,-0.43717,0.00016,24.5722]
[1777864396454,38.92,80346.73,0.0,-0.43713,0.00016,24.57179]
[1777864396465,38.92,80346.73,0.0,-0.43713,0.00016,24.57179]
[1777864397290,38.91,80340.21,0.0,-0.43817,0.00016,24.57996]
[1777864398297,38.92,80321.43,0.0,-0.44124,0.00016,24.60329]
[1777864398707,38.92,80321.43,0.0,-0.44124,0.00016,24.60329]
[1777864398719,38.92,80321.43,0.0,-0.44124,0.00016,24.60329]
[1777864399306,38.93,80316.96,0.0,-0.44198,0.00016,24.60862]
[1777864402325,38.94,80309.36,0.0,-0.44322,0.00016,24.61749]
[1777864402925,38.94,80309.36,0.0,-0.44322,0.00016,24.61749]
[1777864402938,38.94,80309.36,0.0,-0.44322,0.00016,24.61749]
[1777864403333,38.94,80311.24,0.0,-0.44292,0.00016,24.61536]
[1777864408367,38.94,80309.31,0.0,-0.44324,0.00016,24.61764]
[1777864411381,38.95,80306.88,0.0,-0.44363,0.00016,24.61647]
[1777864411482,38.95,80302.72,0.0,-0.44431,0.00016,24.62114]
[1777864412771,38.95,80295.34,0.0,-0.44551,0.00016,24.62928]
[1777864418437,38.95,80297.67,0.0,-0.44513,0.00016,24.62674]
[1777864423947,38.95,80302.31,0.0,-0.44438,0.00016,24.62163]
[1777864427905,38.95,80304.34,0.0,-0.44405,0.00016,24.61941]
[1777864427982,38.95,80307.84,0.0,-0.44348,0.00016,24.61547]
[1777864428972,38.95,80307.84,0.0,-0.44348,0.00016,24.61547]
[1777864428988,38.95,80307.84,0.0,-0.44348,0.00016,24.61547]
[1777864428991,38.95,80307.84,0.0,-0.44348,0.00016,24.61547]
[1777864429686,38.95,80310.67,0.0,-0.44302,0.00016,24.61224]
[1777864430142,38.96,80310.63,0.0,-0.44303,0.00016,24.61229]
[1777864431098,38.96,80304.34,0.0,-0.44405,0.00016,24.61942]
[1777864433144,38.96,80291.05,0.0,-0.44622,0.00016,24.63396]
[1777864433710,38.96,80291.05,0.0,-0.44622,0.00016,24.63396]
[1777864433878,38.96,80291.05,0.0,-0.44622,0.00016,24.63396]
[1777864433979,38.96,80288.98,0.0,-0.44655,0.00016,24.63616]
[1777864435061,38.96,80288.98,0.0,-0.44655,0.00016,24.63616]
[1777864435264,38.96,80286.86,0.0,-0.4469,0.00016,24.6384]
[1777864439817,38.95,80283.38,0.0,-0.44746,0.00016,24.64199]
[1777864440239,38.95,80280.54,0.0,-0.44792,0.00016,24.6449]
[1777864441870,38.95,80281.16,0.0,-0.44782,0.00016,24.64426]
[1777864442245,38.95,80279.95,0.0,-0.44802,0.00016,24.6455]
[1777864443884,38.95,80279.95,0.0,-0.44802,0.00016,24.64551]
[1777864444150,38.95,80279.95,0.0,-0.44802,0.00016,24.64551]
[1777864444165,38.95,80279.95,0.0,-0.44802,0.00016,24.64551]
[1777864444249,38.95,80281.53,0.0,-0.44776,0.00016,24.64389]
[1777864448968,38.96,80281.11,0.0,-0.44783,0.00016,24.64433]
[1777864449990,38.96,80282.23,0.0,-0.44765,0.00016,24.64318]
[1777864450320,38.96,80281.49,0.0,-0.44777,0.00016,24.64394]
[1777864455703,38.96,80280.03,0.0,-0.44801,0.00016,24.64544]
[1777864459731,38.95,80279.98,0.0,-0.44802,0.00016,24.64548]
[1777864459752,38.95,80279.98,0.0,-0.44802,0.00016,24.64548]
[1777864460203,38.95,80278.13,0.0,-0.44832,0.00016,24.64735]
[1777864460547,38.95,80278.13,0.0,-0.44832,0.00016,24.64735]
[1777864460591,38.95,80278.13,0.0,-0.44832,0.00016,24.64735]
[1777864460804,38.95,80278.13,0.0,-0.44832,0.00016,24.64735]
[1777864461226,38.95,80293.53,0.0,-0.44581,0.00016,24.63128]
[1777864462763,38.96,80295.28,0.0,-0.44553,0.00016,24.62941]
[1777864464313,38.96,80295.28,0.0,-0.44553,0.00016,24.62941]
[1777864464353,38.96,80295.28,0.0,-0.44553,0.00016,24.62941]
[1777864464378,38.96,80295.28,0.0,-0.44553,0.00016,24.62941]
[1777864464339,38.96,80296.27,0.0,-0.44537,0.00016,24.62835]
[1777864464781,38.96,80296.27,0.0,-0.44537,0.00016,24.62836]
[1777864466248,38.96,80296.27,0.0,-0.44537,0.00016,24.62836]
[1777864466261,38.96,80296.27,0.0,-0.44537,0.00016,24.62836]
[1777864466348,38.96,80295.67,0.0,-0.44547,0.00016,24.62902]
[1777864468357,38.96,80279.88,0.0,-0.44804,0.00016,24.64565]
[1777864468848,38.96,80279.88,0.0,-0.44804,0.00016,24.64565]
[1777864468980,38.96,80279.88,0.0,-0.44804,0.00016,24.64565]
[1777864469249,38.96,80279.88,0.0,-0.44804,0.00016,24.64565]
[1777864469373,38.96,80297.41,0.0,-0.44519,0.00016,24.62717]
[1777864469603,38.96,80297.41,0.0,-0.44519,0.00016,24.62717]
[1777864469704,38.96,80297.41,0.0,-0.44519,0.00016,24.62717]
[1777864470016,38.96,80297.41,0.0,-0.44519,0.00016,24.62717]
[1777864470117,38.96,80318.82,0.0,-0.44171,0.00016,24.60287]
[1777864470704,38.96,80318.82,0.0,-0.44171,0.00016,24.60287]
[1777864470934,38.96,80318.82,0.0,-0.44171,0.00016,24.60287]
[1777864471010,38.96,80318.25,0.0,-0.44179,0.00016,24.59959]
[1777864471828,38.96,80318.25,0.0,-0.44179,0.00016,24.59958]
[1777864472544,38.96,80318.25,0.0,-0.44179,0.00016,24.59958]
[1777864472557,38.96,80318.25,0.0,-0.44179,0.00016,24.59958]
[1777864472560,38.96,80318.25,0.0,-0.44179,0.00016,24.59958]
[1777864473047,38.96,80309.4,0.0,-0.44323,0.00016,24.60984]
[1777864474560,38.97,80308.53,0.0,-0.44337,0.00016,24.61084]
[1777864475075,38.97,80308.1,0.0,-0.44345,0.00016,24.61134]
[1777864476036,38.97,80308.1,0.0,-0.44345,0.00016,24.61134]
[1777864476139,38.97,80301.37,0.0,-0.44454,0.00016,24.61889]
[1777864477415,38.97,80295.18,0.0,-0.44555,0.00016,24.62567]
[1777864478515,38.97,80295.18,0.0,-0.44555,0.00016,24.62567]
[1777864478877,38.97,80294.45,0.0,-0.44567,0.00016,24.62646]
[1777864480053,38.97,80294.45,0.0,-0.44567,0.00016,24.62646]
[1777864480269,38.97,80294.45,0.0,-0.44567,0.00016,24.62646]
[1777864480369,38.97,80307.42,0.0,-0.44356,0.00016,24.61212]
[1777864480582,38.97,80307.42,0.0,-0.44356,0.00016,24.61212]
[1777864480598,38.97,80307.42,0.0,-0.44356,0.00016,24.61212]
[1777864481129,38.97,80307.42,0.0,-0.44356,0.00016,24.61212]
[1777864481143,38.97,80307.42,0.0,-0.44356,0.00016,24.61212]
[1777864481347,38.97,80325.87,0.0,-0.44056,0.00016,24.59055]
[1777864481651,38.97,80325.87,0.0,-0.44056,0.00016,24.59055]
[1777864481662,38.97,80325.87,0.0,-0.44056,0.00016,24.59055]
[1777864482346,38.97,80320.05,0.0,-0.4415,0.00016,24.5975]
[1777864482911,38.97,80320.05,0.0,-0.44151,0.00016,24.59751]
[1777864484055,38.97,80320.05,0.0,-0.44151,0.00016,24.59751]
[1777864484067,38.97,80320.05,0.0,-0.44151,0.00016,24.59751]
[1777864484347,38.97,80317.2,0.0,-0.44197,0.00016,24.60088]
[1777864484637,38.97,80317.2,0.0,-0.44197,0.00016,24.60088]
[1777864484930,38.97,80317.2,0.0,-0.44197,0.00016,24.60088]
[1777864486645,38.97,80317.67,0.0,-0.4419,0.00016,24.60034]
[1777864486936,38.97,80314.47,0.0,-0.44242,0.00016,24.60409]
[1777864488716,38.97,80310.73,0.0,-0.44303,0.00016,24.60841]
[1777864489130,38.97,80307.0,0.0,-0.44363,0.00016,24.61266]
[1777864490685,38.97,80307.0,0.0,-0.44363,0.00016,24.61267]
[1777864490820,38.97,80307.0,0.0,-0.44363,0.00016,24.61267]
[1777864491195,38.98,80300.38,0.0,-0.44471,0.00016,24.62008]
[1777864492766,38.98,80297.48,0.0,-0.44519,0.00016,24.62328]
[1777864493187,38.98,80297.68,0.0,-0.44516,0.00016,24.62307]
[1777864497086,38.98,80297.51,0.0,-0.44519,0.00016,24.62328]
[1777864497384,38.98,80319.38,0.0,-0.44163,0.00016,24.59845]
[1777864497629,38.98,80319.38,0.0,-0.44163,0.00016,24.59845]
[1777864497794,38.98,80319.38,0.0,-0.44163,0.00016,24.59845]
[1777864497950,38.98,80319.38,0.0,-0.44163,0.00016,24.59845]
[1777864497957,38.98,80319.38,0.0,-0.44163,0.00016,24.59845]
[1777864497967,38.98,80319.38,0.0,-0.44163,0.00016,24.59845]
[1777864498353,38.98,80319.38,0.0,-0.44163,0.00016,24.59845]
[1777864498393,38.98,80343.03,0.0,-0.43779,0.00016,24.56939]
[1777864499353,38.98,80342.06,0.0,-0.43795,0.00016,24.57062]
[1777864500031,38.98,80342.06,0.0,-0.43795,0.00016,24.57063]
[1777864501068,38.98,80342.06,0.0,-0.43795,0.00016,24.57063]
[1777864501145,38.98,80342.06,0.0,-0.43795,0.00016,24.57063]
[1777864501170,38.98,80342.06,0.0,-0.43795,0.00016,24.57063]
[1777864501172,38.98,80342.06,0.0,-0.43795,0.00016,24.57063]
[1777864501390,38.98,80343.64,0.0,-0.4377,0.00016,24.56863]
[1777864502230,38.98,80343.64,0.0,-0.4377,0.00016,24.56863]
[1777864502304,38.98,80348.3,0.0,-0.43694,0.00016,24.56263]
[1777864502929,38.98,80348.3,0.0,-0.43694,0.00016,24.56263]
[1777864506703,38.99,80347.88,0.0,-0.43701,0.00016,24.56322]
[1777864506771,38.99,80347.88,0.0,-0.43701,0.00016,24.56322]
[1777864507126,38.99,80348.09,0.0,-0.43698,0.00016,24.56296]
[1777864509372,38.99,80340.83,0.0,-0.43816,0.00016,24.57225]
[1777864510671,38.99,80340.83,0.0,-0.43815,0.00016,24.57224]
[1777864510692,38.99,80340.83,0.0,-0.43815,0.00016,24.57224]
[1777864511152,38.99,80329.99,0.0,-0.43991,0.00016,24.58575]
[1777864513719,38.99,80329.28,0.0,-0.44003,0.00016,24.58662]
[1777864514368,38.99,80329.28,0.0,-0.44003,0.00016,24.58662]
[1777864514468,38.99,80323.21,0.0,-0.44102,0.00016,24.59396]
[1777864515340,38.99,80323.21,0.0,-0.44102,0.00016,24.59396]
[1777864517607,38.99,80316.18,0.0,-0.44216,0.00016,24.60226]
[1777864520968,38.99,80313.91,0.0,-0.44253,0.00016,24.6049]
[1777864521355,38.99,80313.91,0.0,-0.44253,0.00016,24.6049]
[1777864521404,38.99,80304.44,0.0,-0.44406,0.00016,24.61568]
[1777864522451,38.99,80296.32,0.0,-0.44539,0.00016,24.62462]
[1777864523216,38.99,80296.32,0.0,-0.44539,0.00016,24.62462]
[1777864523441,38.99,80293.54,0.0,-0.44584,0.00016,24.62763]
[1777864524381,38.99,80293.54,0.0,-0.44584,0.00016,24.62763]
[1777864524481,38.99,80281.5,0.0,-0.4478,0.00016,24.64026]
[1777864525196,38.99,80281.5,0.0,-0.4478,0.00016,24.64026]
[1777864525277,38.99,80274.72,0.0,-0.4489,0.00016,24.64711]
[1777864526258,38.99,80274.72,0.0,-0.4489,0.00016,24.6471]
[1777864527267,38.99,80274.72,0.0,-0.4489,0.00016,24.6471]
[1777864527286,38.99,80274.72,0.0,-0.4489,0.00016,24.6471]
[1777864527429,38.99,80274.72,0.0,-0.4489,0.00016,24.6471]
[1777864527371,38.99,80274.93,0.0,-0.44886,0.00016,24.64688]
[1777864528273,38.98,80274.93,0.0,-0.44886,0.00016,24.64687]
[1777864529174,38.98,80274.93,0.0,-0.44886,0.00016,24.64687]
[1777864529489,38.98,80277.9,0.0,-0.44838,0.00016,24.64388]
[1777864529803,38.98,80277.9,0.0,-0.44838,0.00016,24.64388]
[1777864530106,38.98,80277.9,0.0,-0.44838,0.00016,24.64388]
[1777864530187,38.98,80277.9,0.0,-0.44838,0.00016,24.64388]
[1777864530295,38.98,80277.9,0.0,-0.44838,0.00016,24.64387]
[1777864531301,38.98,80295.95,0.0,-0.44543,0.00016,24.62103]
[1777864532308,38.98,80296.67,0.0,-0.44531,0.00016,24.62024]
[1777864532607,38.98,80296.67,0.0,-0.44531,0.00016,24.62024]
[1777864532632,38.98,80296.67,0.0,-0.44531,0.00016,24.62024]
[1777864532660,38.98,80296.67,0.0,-0.44531,0.00016,24.62024]
[1777864533316,38.98,80297.4,0.0,-0.44519,0.00016,24.61943]
[1777864534433,38.98,80288.2,0.0,-0.44669,0.00016,24.62928]
[1777864535277,38.98,80288.2,0.0,-0.44669,0.00016,24.62928]
[1777864535295,38.98,80288.2,0.0,-0.44669,0.00016,24.62928]
[1777864535354,38.98,80291.74,0.0,-0.44611,0.00016,24.62553]
[1777864537530,38.98,80293.58,0.0,-0.44581,0.00016,24.62356]
[1777864538351,38.98,80293.75,0.0,-0.44579,0.00016,24.62338]
[1777864539677,38.98,80297.24,0.0,-0.44522,0.00016,24.6196]
[1777864540365,38.98,80292.67,0.0,-0.44596,0.00016,24.62454]
[1777864542639,38.98,80292.04,0.0,-0.44607,0.00016,24.62521]
[1777864542734,38.98,80292.04,0.0,-0.44607,0.00016,24.62521]
[1777864543018,38.98,80292.04,0.0,-0.44607,0.00016,24.62521]
[1777864543387,38.98,80289.8,0.0,-0.44643,0.00016,24.6276]
[1777864543779,38.98,80289.8,0.0,-0.44643,0.00016,24.6276]
[1777864544394,38.98,80301.67,0.0,-0.4445,0.00016,24.61474]
[1777864545401,38.98,80304.67,0.0,-0.44401,0.00016,24.61139]
[1777864545538,38.98,80304.67,0.0,-0.44401,0.00016,24.61139]
[1777864545615,38.98,80304.67,0.0,-0.44401,0.00016,24.61139]
[1777864545629,38.98,80304.67,0.0,-0.44401,0.00016,24.61139]
[1777864546407,38.98,80304.72,0.0,-0.444,0.00016,24.61133]
[1777864547535,38.98,80304.81,0.0,-0.44399,0.00016,24.61122]
[1777864548422,38.98,80304.97,0.0,-0.44396,0.00016,24.61103]
[1777864551160,38.98,80304.77,0.0,-0.44399,0.00016,24.61124]
[1777864551445,38.98,80305.35,0.0,-0.4439,0.00016,24.61058]
[1777864553457,38.97,80296.55,0.0,-0.44533,0.00016,24.62031]
[1777864555312,38.98,80293.56,0.0,-0.44581,0.00016,24.62354]
[1777864555329,38.98,80293.56,0.0,-0.44581,0.00016,24.62354]
[1777864555470,38.98,80293.89,0.0,-0.44576,0.00016,24.62319]
[1777864556149,38.98,80293.89,0.0,-0.44576,0.00016,24.62319]
[1777864557150,38.98,80295.04,0.0,-0.44557,0.00016,24.62195]
[1777864562520,38.98,80289.52,0.0,-0.44648,0.00016,24.62789]
[1777864563855,38.98,80285.48,0.0,-0.44713,0.00016,24.63212]
[1777864564535,38.98,80277.84,0.0,-0.44838,0.00016,24.63995]
[1777864565921,38.98,80275.17,0.0,-0.44881,0.00016,24.64262]
[1777864566187,38.98,80275.17,0.0,-0.44881,0.00016,24.64262]
[1777864566206,38.98,80275.17,0.0,-0.44881,0.00016,24.64262]
[1777864566308,38.98,80268.04,0.0,-0.44997,0.00016,24.64964]
[1777864568345,38.98,80264.11,0.0,-0.45061,0.00016,24.65341]
[1777864568362,38.98,80264.11,0.0,-0.45061,0.00016,24.65341]
[1777864568442,38.97,80259.84,0.0,-0.45131,0.00016,24.65744]
[1777864573599,38.97,80261.91,0.0,-0.45097,0.00016,24.65547]
[1777864579844,38.97,80265.09,0.0,-0.45045,0.00016,24.65243]
[1777864585683,38.96,80267.63,0.0,-0.45003,0.00016,24.64995]
[1777864588063,38.96,80259.68,0.0,-0.45132,0.00016,24.65751]
[1777864588971,38.96,80259.68,0.0,-0.45132,0.00016,24.65751]
[1777864590384,38.96,80258.73,0.0,-0.45148,0.00016,24.65839]
[1777864590453,38.96,80258.73,0.0,-0.45148,0.00016,24.65839]
[1777864590465,38.96,80258.73,0.0,-0.45148,0.00016,24.65839]
[1777864591644,38.96,80257.95,0.0,-0.4516,0.00016,24.65517]
[1777864592171,38.96,80258.71,0.0,-0.45148,0.00016,24.65447]
[1777864592676,38.96,80258.71,0.0,-0.45148,0.00016,24.65447]
[1777864592688,38.96,80258.71,0.0,-0.45148,0.00016,24.65447]
[1777864593125,38.96,80255.25,0.0,-0.45204,0.00016,24.65767]
[1777864598776,38.96,80257.16,0.0,-0.45173,0.00016,24.65591]
[1777864600556,38.96,80257.16,0.0,-0.45173,0.00016,24.65591]
[1777864600788,38.96,80254.29,0.0,-0.4522,0.00016,24.65855]
[1777864606509,38.96,80251.08,0.0,-0.45272,0.00016,24.66147]
[1777864606754,38.96,80251.8,0.0,-0.45261,0.00016,24.66082]
[1777864608687,38.96,80239.81,0.0,-0.45456,0.00016,24.67135]
[1777864608747,38.96,80239.81,0.0,-0.45456,0.00016,24.67135]
[1777864608760,38.96,80239.81,0.0,-0.45456,0.00016,24.67135]
[1777864609971,38.96,80239.81,0.0,-0.45456,0.00016,24.67135]
[1777864610694,38.96,80241.74,0.0,-0.45425,0.00016,24.66969]
[1777864610740,38.96,80241.74,0.0,-0.45425,0.00016,24.66969]
[1777864610750,38.96,80241.74,0.0,-0.45425,0.00016,24.66969]
[1777864611945,38.96,80241.74,0.0,-0.45425,0.00016,24.66969]
[1777864612737,38.96,80241.33,0.0,-0.45431,0.00016,24.67004]
[1777864612875,38.96,80241.33,0.0,-0.45431,0.00016,24.67003]
[1777864614769,38.96,80241.55,0.0,-0.45428,0.00016,24.66984]
[1777864614883,38.96,80241.55,0.0,-0.45428,0.00016,24.66984]
[1777864614892,38.96,80241.55,0.0,-0.45428,0.00016,24.66984]
[1777864614984,38.96,80244.94,0.0,-0.45372,0.00016,24.6669]
[1777864616145,38.96,80244.94,0.0,-0.45372,0.00016,24.6669]
[1777864616801,38.96,80245.71,0.0,-0.4536,0.00016,24.66622]
[1777864616886,38.96,80245.71,0.0,-0.4536,0.00016,24.66622]
[1777864616902,38.96,80245.71,0.0,-0.4536,0.00016,24.66622]
[1777864618101,38.96,80248.61,0.0,-0.45312,0.00016,24.66365]
[1777864618845,38.96,80250.35,0.0,-0.45284,0.00016,24.66209]
[1777864618895,38.96,80250.35,0.0,-0.45284,0.00016,24.66209]
[1777864618904,38.96,80250.35,0.0,-0.45284,0.00016,24.66209]
[1777864620072,38.96,80250.61,0.0,-0.45279,0.00016,24.66186]
[1777864620537,38.96,80250.61,0.0,-0.45279,0.00016,24.66186]
[1777864620664,38.96,80251.86,0.0,-0.45259,0.00016,24.66073]
[1777864621394,38.96,80256.02,0.0,-0.45191,0.00016,24.65693]
[1777864623474,38.96,80256.02,0.0,-0.45191,0.00016,24.65693]
[1777864623522,38.96,80256.02,0.0,-0.45191,0.00016,24.65693]
[1777864623535,38.96,80256.02,0.0,-0.45191,0.00016,24.65693]
[1777864623532,38.96,80249.66,0.0,-0.45295,0.00016,24.6627]
[1777864624361,38.96,80249.66,0.0,-0.45295,0.00016,24.6627]
[1777864624604,38.96,80245.68,0.0,-0.4536,0.00016,24.66623]
[1777864624613,38.96,80245.68,0.0,-0.4536,0.00016,24.66623]
[1777864625043,38.96,80245.68,0.0,-0.4536,0.00016,24.66623]
[1777864625062,38.96,80240.7,0.0,-0.45441,0.00016,24.67055]
[1777864627020,38.96,80240.7,0.0,-0.45441,0.00016,24.67055]
[1777864627080,38.96,80235.29,0.0,-0.4553,0.00016,24.67512]
[1777864629144,38.96,80235.29,0.0,-0.4553,0.00016,24.67512]
[1777864631095,38.95,80237.48,0.0,-0.45494,0.00016,24.67328]
[1777864631105,38.95,80231.37,0.0,-0.45593,0.00016,24.67835]
[1777864631848,38.95,80231.37,0.0,-0.45593,0.00016,24.67835]
[1777864631863,38.95,80231.37,0.0,-0.45593,0.00016,24.67835]
[1777864637045,38.94,80226.62,0.0,-0.4567,0.00016,24.68214]
[1777864641176,38.94,80233.05,0.0,-0.45565,0.00016,24.67687]
[1777864645064,38.94,80235.83,0.0,-0.45519,0.00016,24.67455]
[1777864645076,38.94,80235.83,0.0,-0.45519,0.00016,24.67455]
[1777864645334,38.94,80235.83,0.0,-0.45519,0.00016,24.67455]
[1777864645421,38.94,80236.18,0.0,-0.45513,0.00016,24.67426]
[1777864645987,38.94,80236.18,0.0,-0.45513,0.00016,24.67426]
[1777864646543,38.94,80239.68,0.0,-0.45456,0.00016,24.67129]
[1777864649579,38.93,80244.4,0.0,-0.45379,0.00016,24.66721]
[1777864650501,38.93,80247.37,0.0,-0.4533,0.00016,24.66459]
[1777864656180,38.93,80247.06,0.0,-0.45335,0.00016,24.66091]
[1777864659742,38.93,80250.3,0.0,-0.45282,0.00016,24.65801]
[1777864660333,38.93,80250.3,0.0,-0.45282,0.00016,24.65801]
[1777864660616,38.93,80250.3,0.0,-0.45282,0.00016,24.65801]
[1777864660540,38.93,80285.83,0.0,-0.44701,0.00016,24.62345]
[1777864660847,38.93,80285.83,0.0,-0.44701,0.00016,24.62345]
[1777864660880,38.93,80285.83,0.0,-0.44701,0.00016,24.62345]
[1777864661095,38.93,80285.83,0.0,-0.44701,0.00016,24.62345]
[1777864661109,38.93,80285.83,0.0,-0.44701,0.00016,24.62345]
[1777864661315,38.93,80283.17,0.0,-0.44745,0.00016,24.62623]
[1777864661938,38.93,80283.17,0.0,-0.44745,0.00016,24.62623]
[1777864661957,38.93,80283.17,0.0,-0.44745,0.00016,24.62623]
[1777864662495,38.93,80280.83,0.0,-0.44783,0.00016,24.62863]
[1777864665516,38.93,80280.45,0.0,-0.44789,0.00016,24.62901]
[1777864665526,38.93,80280.45,0.0,-0.44789,0.00016,24.62901]
[1777864665617,38.93,80280.66,0.0,-0.44785,0.00016,24.62878]
[1777864666608,38.93,80280.66,0.0,-0.44785,0.00016,24.62878]
[1777864667831,38.93,80280.26,0.0,-0.44792,0.00016,24.62918]
[1777864667896,38.93,80280.26,0.0,-0.44792,0.00016,24.62918]
[1777864668374,38.93,80281.15,0.0,-0.44777,0.00016,24.62826]
[1777864669746,38.92,80280.35,0.0,-0.4479,0.00016,24.62907]
[1777864670285,38.92,80280.35,0.0,-0.4479,0.00016,24.62907]
[1777864675318,38.92,80277.53,0.0,-0.44836,0.00016,24.6319]
[1777864676478,38.92,80277.53,0.0,-0.44836,0.00016,24.6319]
[1777864677868,38.92,80276.99,0.0,-0.44844,0.00016,24.63244]
[1777864678340,38.92,80276.99,0.0,-0.44844,0.00016,24.63243]
[1777864679871,38.92,80278.14,0.0,-0.44825,0.00016,24.63126]
[1777864680361,38.92,80276.37,0.0,-0.44854,0.00016,24.63305]
[1777864683378,38.91,80269.83,0.0,-0.44961,0.00016,24.63954]
[1777864686016,38.91,80266.77,0.0,-0.45011,0.00016,24.64252]
[1777864686399,38.91,80266.35,0.0,-0.45018,0.00016,24.64292]
[1777864688413,38.91,80260.56,0.0,-0.45112,0.00016,24.64845]
[1777864693456,38.91,80259.62,0.0,-0.45127,0.00016,24.64932]
[1777864695599,38.91,80259.93,0.0,-0.45122,0.00016,24.64902]
[1777864695624,38.91,80256.32,0.0,-0.45181,0.00016,24.65239]
[1777864695742,38.91,80256.32,0.0,-0.45181,0.00016,24.65239]
[1777864695783,38.91,80256.32,0.0,-0.45181,0.00016,24.65239]
[1777864696598,38.91,80247.63,0.0,-0.45323,0.00016,24.66027]
[1777864698159,38.91,80247.63,0.0,-0.45323,0.00016,24.66027]
[1777864698445,38.91,80247.63,0.0,-0.45323,0.00016,24.66027]
[1777864698454,38.91,80247.63,0.0,-0.45323,0.00016,24.66027]
[1777864698536,38.91,80239.94,0.0,-0.45449,0.00016,24.66698]
[1777864703520,38.91,80250.43,0.0,-0.45277,0.00016,24.65775]
[1777864708555,38.91,80249.24,0.0,-0.45297,0.00016,24.65881]
[1777864710571,38.91,80242.95,0.0,-0.454,0.00016,24.66437]
[1777864713591,38.91,80235.58,0.0,-0.4552,0.00016,24.66672]
[1777864717622,38.9,80229.62,0.0,-0.45617,0.00016,24.67164]
[1777864719817,38.9,80228.82,0.0,-0.4563,0.00016,24.67229]
[1777864720639,38.9,80228.78,0.0,-0.45631,0.00016,24.67232]
[1777864723661,38.9,80238.16,0.0,-0.45477,0.00016,24.66452]
[1777864726614,38.9,80241.12,0.0,-0.45429,0.00016,24.66198]
[1777864726681,38.9,80233.96,0.0,-0.45546,0.00016,24.66805]
[1777864728701,38.9,80233.38,0.0,-0.45555,0.00016,24.66853]
[1777864729703,38.9,80232.72,0.0,-0.45566,0.00016,24.66907]
[1777864730430,38.9,80232.72,0.0,-0.45566,0.00016,24.66907]
[1777864730451,38.9,80232.72,0.0,-0.45566,0.00016,24.66907]
[1777864730710,38.9,80227.53,0.0,-0.45651,0.00016,24.67331]
[1777864731592,38.9,80219.2,0.0,-0.45788,0.00016,24.67988]
[1777864732724,38.9,80213.45,0.0,-0.45882,0.00016,24.68423]
[1777864736752,38.9,80219.31,0.0,-0.45786,0.00016,24.67977]
[1777864739459,38.9,80221.44,0.0,-0.45751,0.00016,24.67812]
[1777864739616,38.9,80219.09,0.0,-0.45789,0.00016,24.67994]
[1777864739869,38.9,80231.42,0.0,-0.45587,0.00016,24.67012]
[1777864740891,38.9,80230.12,0.0,-0.45608,0.00016,24.67119]
[1777864743922,38.9,80238.31,0.0,-0.45474,0.00016,24.66435]
[1777864750447,38.89,80239.67,0.0,-0.45452,0.00016,24.66318]
[1777864750492,38.89,80236.16,0.0,-0.45509,0.00016,24.66616]
[1777864754062,38.89,80226.41,0.0,-0.45668,0.00016,24.67414]
[1777864759922,38.81,80222.77,0.0,-0.45722,0.00016,24.67662]
[1777864764958,38.76,80222.97,0.0,-0.45714,0.00016,24.67617]
[1777864769327,38.72,80220.43,0.0,-0.45753,0.00016,24.67797]
[1777864769428,38.72,80220.98,0.0,-0.45744,0.00016,24.67754]
[1777864773371,38.71,80222.48,0.0,-0.45719,0.00016,24.6724]
[1777864773468,38.71,80228.12,0.0,-0.45626,0.00016,24.66786]
[1777864778581,38.72,80226.7,0.0,-0.4565,0.00016,24.66905]
[1777864782610,38.72,80218.62,0.0,-0.45782,0.00016,24.67545]
[1777864785585,38.72,80214.12,0.0,-0.45856,0.00016,24.6789]
[1777864785629,38.72,80205.5,0.0,-0.45999,0.00016,24.68529]
[1777864787527,38.72,80196.22,0.0,-0.46152,0.00016,24.69181]
[1777864788238,38.72,80196.22,0.0,-0.46152,0.00016,24.69181]
[1777864788251,38.72,80196.22,0.0,-0.46152,0.00016,24.69181]
[1777864788339,38.72,80192.75,0.0,-0.46209,0.00016,24.69416]
[1777864789841,38.72,80192.75,0.0,-0.46209,0.00016,24.69416]
[1777864789927,38.72,80192.75,0.0,-0.46209,0.00016,24.69416]
[1777864789948,38.72,80192.75,0.0,-0.46209,0.00016,24.69416]
[1777864789972,38.72,80192.75,0.0,-0.46209,0.00016,24.69416]
[1777864790135,38.72,80193.57,0.0,-0.46195,0.00016,24.69361]
[1777864791696,38.72,80193.57,0.0,-0.46195,0.00016,24.69361]
[1777864791714,38.72,80189.37,0.0,-0.46265,0.00016,24.6964]
[1777864792613,38.72,80189.37,0.0,-0.46265,0.00016,24.6964]
[1777864792714,38.72,80188.69,0.0,-0.46276,0.00016,24.69684]
[1777864796024,38.72,80189.6,0.0,-0.46261,0.00016,24.69625]
[1777864796174,38.72,80189.6,0.0,-0.46261,0.00016,24.69625]
[1777864800783,38.72,80191.54,0.0,-0.46229,0.00016,24.69498]
[1777864801497,38.72,80192.68,0.0,-0.4621,0.00016,24.69422]
[1777864801598,38.72,80200.51,0.0,-0.46081,0.00016,24.68887]
[1777864801884,38.72,80200.51,0.0,-0.46081,0.00016,24.68887]
[1777864802217,38.72,80200.51,0.0,-0.46081,0.00016,24.68887]
[1777864804232,38.72,80204.31,0.0,-0.46019,0.00016,24.68617]
[1777864809031,38.72,80202.4,0.0,-0.4605,0.00016,24.68753]
[1777864809043,38.72,80202.4,0.0,-0.4605,0.00016,24.68753]
[1777864809053,38.72,80202.4,0.0,-0.4605,0.00016,24.68753]
[1777864809267,38.72,80202.25,0.0,-0.46053,0.00016,24.68764]
[1777864810125,38.72,80202.25,0.0,-0.46053,0.00016,24.68764]
[1777864810273,38.72,80208.08,0.0,-0.45957,0.00016,24.68344]
[1777864811987,38.72,80212.3,0.0,-0.45887,0.00016,24.68031]
[1777864812011,38.72,80212.3,0.0,-0.45887,0.00016,24.68031]
[1777864812021,38.72,80212.3,0.0,-0.45887,0.00016,24.68031]
[1777864812289,38.72,80210.83,0.0,-0.45911,0.00016,24.68141]
[1777864813296,38.72,80203.17,0.0,-0.46037,0.00016,24.68698]
[1777864815340,38.72,80199.07,0.0,-0.46105,0.00016,24.68987]
[1777864819368,38.72,80205.79,0.0,-0.45994,0.00016,24.6851]
[1777864824413,38.72,80206.84,0.0,-0.45977,0.00016,24.68433]
[1777864828731,38.72,80207.66,0.0,-0.45963,0.00016,24.68373]
[1777864828753,38.72,80207.66,0.0,-0.45963,0.00016,24.68373]
[1777864828781,38.72,80207.7,0.0,-0.45962,0.00016,24.6837]
[1777864834379,38.72,80208.19,0.0,-0.45954,0.00016,24.67939]
[1777864834812,38.71,80211.27,0.0,-0.45903,0.00016,24.67711]
[1777864837611,38.71,80216.69,0.0,-0.45813,0.00016,24.67299]
[1777864842647,38.71,80213.75,0.0,-0.45862,0.00016,24.67522]
[1777864848586,38.7,80214.82,0.0,-0.45844,0.00016,24.67438]
[1777864853620,38.7,80215.32,0.0,-0.45835,0.00016,24.67398]
[1777864858656,38.7,80214.68,0.0,-0.45846,0.00016,24.67446]
[1777864863691,38.7,80219.11,0.0,-0.45772,0.00016,24.67103]
[1777864864717,38.7,80219.11,0.0,-0.45772,0.00016,24.67103]
[1777864864847,38.7,80222.99,0.0,-0.45708,0.00016,24.66796]
[1777864865723,38.7,80222.99,0.0,-0.45708,0.00016,24.66796]
[1777864866437,38.7,80222.99,0.0,-0.45708,0.00016,24.66796]
[1777864866756,38.69,80247.14,0.0,-0.4531,0.00016,24.64742]
[1777864867374,38.69,80247.14,0.0,-0.4531,0.00016,24.64742]
[1777864867811,38.69,80247.14,0.0,-0.4531,0.00016,24.64742]
[1777864867843,38.69,80250.95,0.0,-0.45247,0.00016,24.64396]
[1777864869749,38.69,80244.26,0.0,-0.45357,0.00016,24.65]
[1777864872858,38.69,80246.91,0.0,-0.45314,0.00016,24.64763]
[1777864875202,38.69,80250.15,0.0,-0.4526,0.00016,24.6447]
[1777864875627,38.69,80250.15,0.0,-0.4526,0.00016,24.6447]
[1777864875799,38.69,80251.83,0.0,-0.45233,0.00016,24.64316]
[1777864876879,38.69,80246.11,0.0,-0.45327,0.00016,24.64835]
[1777864879265,38.69,80243.57,0.0,-0.45369,0.00016,24.65062]
[1777864879315,38.69,80243.57,0.0,-0.45369,0.00016,24.65062]
[1777864879833,38.69,80246.5,0.0,-0.45321,0.00016,24.64801]
[1777864881238,38.69,80247.9,0.0,-0.45298,0.00016,24.64675]
[1777864881850,38.69,80245.84,0.0,-0.45331,0.00016,24.64861]
[1777864883862,38.69,80239.66,0.0,-0.45433,0.00016,24.65405]
[1777864885718,38.69,80238.27,0.0,-0.45456,0.00016,24.65526]
[1777864885900,38.69,80228.66,0.0,-0.45614,0.00016,24.66335]
[1777864886649,38.69,80228.66,0.0,-0.45614,0.00016,24.66335]
[1777864886778,38.69,80228.66,0.0,-0.45614,0.00016,24.66335]
[1777864886792,38.69,80228.66,0.0,-0.45614,0.00016,24.66335]
[1777864886862,38.69,80228.66,0.0,-0.45614,0.00016,24.66335]
[1777864886894,38.69,80228.66,0.0,-0.45614,0.00016,24.66335]
[1777864887907,38.69,80216.3,0.0,-0.45818,0.00016,24.67317]
[1777864890825,38.69,80213.02,0.0,-0.45872,0.00016,24.67567]
[1777864890837,38.69,80213.02,0.0,-0.45872,0.00016,24.67567]
[1777864890888,38.69,80213.02,0.0,-0.45872,0.00016,24.67567]
[1777864890919,38.69,80211.47,0.0,-0.45898,0.00016,24.67684]
[1777864891345,38.69,80211.47,0.0,-0.45898,0.00016,24.67684]
[1777864891930,38.69,80211.05,0.0,-0.45904,0.00016,24.67321]
[1777864892051,38.69,80211.05,0.0,-0.45904,0.00016,24.67321]
[1777864892138,38.69,80211.05,0.0,-0.45904,0.00016,24.67321]
[1777864892387,38.69,80211.05,0.0,-0.45904,0.00016,24.67321]
[1777864892945,38.69,80208.04,0.0,-0.45954,0.00017,24.67544]
[1777864893944,38.69,80194.78,0.0,-0.46173,0.00017,24.68481]
[1777864894121,38.69,80194.78,0.0,-0.46173,0.00017,24.68481]
[1777864894137,38.69,80194.78,0.0,-0.46173,0.00017,24.68481]
[1777864894951,38.69,80185.94,0.0,-0.46319,0.00017,24.69064]
[1777864897444,38.69,80186.18,0.0,-0.46315,0.00017,24.69048]
[1777864897492,38.69,80186.18,0.0,-0.46315,0.00017,24.69048]
[1777864897598,38.69,80186.18,0.0,-0.46315,0.00017,24.69048]
[1777864897604,38.69,80182.06,0.0,-0.46383,0.00017,24.69309]
[1777864899502,38.69,80180.84,0.0,-0.46403,0.00017,24.69385]
[1777864899579,38.69,80180.84,0.0,-0.46403,0.00017,24.69385]
[1777864904656,38.69,80184.96,0.0,-0.46335,0.00017,24.69126]
[1777864907556,38.69,80178.41,0.0,-0.46443,0.00017,24.69534]
[1777864907601,38.69,80178.06,0.0,-0.46449,0.00017,24.69555]
[1777864913292,38.68,80176.5,0.0,-0.46474,0.00017,24.69648]
[1777864913301,38.68,80176.5,0.0,-0.46474,0.00017,24.69648]
[1777864913393,38.68,80177.07,0.0,-0.46465,0.00017,24.69614]
[1777864916112,38.68,80167.68,0.0,-0.4662,0.00017,24.70162]
[1777864921342,38.69,80167.66,0.0,-0.46621,0.00017,24.70164]
[1777864924572,38.69,80167.89,0.0,-0.46617,0.00017,24.70152]
[1777864924935,38.69,80169.44,0.0,-0.46591,0.00017,24.70064]
[1777864926179,38.69,80161.88,0.0,-0.46716,0.00017,24.70483]
[1777864930117,38.69,80158.72,0.0,-0.46769,0.00017,24.70652]
[1777864930216,38.69,80157.84,0.0,-0.46783,0.00017,24.70698]
[1777864933331,38.69,80158.89,0.0,-0.46766,0.00017,24.70643]
[1777864933579,38.69,80159.03,0.0,-0.46764,0.00017,24.70636]
[1777864935834,38.69,80159.03,0.0,-0.46764,0.00017,24.70636]
[1777864935935,38.69,80164.31,0.0,-0.46676,0.00017,24.70352]
[1777864941290,38.69,80168.44,0.0,-0.46608,0.00017,24.70121]
[1777864946325,38.69,80168.15,0.0,-0.46613,0.00017,24.70137]
[1777864951360,38.68,80167.59,0.0,-0.46621,0.00017,24.69774]
[1777864956395,38.68,80170.58,0.0,-0.46572,0.00017,24.69603]
[1777864961431,38.68,80174.1,0.0,-0.46513,0.00017,24.69397]
[1777864966461,38.68,80174.05,0.0,-0.46514,0.00017,24.69399]
[1777864966725,38.67,80177.2,0.0,-0.46462,0.00017,24.6921]
[1777864972136,38.67,80172.5,0.0,-0.46539,0.00017,24.69488]
[1777864972545,38.67,80157.13,0.0,-0.46794,0.00017,24.70336]
[1777864974523,38.64,80149.86,0.0,-0.46913,0.00017,24.70696]
[1777864979556,38.64,80150.48,0.0,-0.46902,0.00017,24.70664]
[1777864984592,38.63,80150.09,0.0,-0.46908,0.00017,24.70683]
[1777864986397,38.63,80153.09,0.0,-0.46859,0.00017,24.70533]
[1777864986600,38.63,80153.09,0.0,-0.46859,0.00017,24.70533]
[1777864986626,38.63,80153.09,0.0,-0.46859,0.00017,24.70533]
[1777864986723,38.63,80155.39,0.0,-0.4682,0.00017,24.70417]
[1777864988701,38.63,80170.89,0.0,-0.46564,0.00017,24.6957]
[1777864990638,38.64,80172.05,0.0,-0.46545,0.00017,24.69504]
[1777864993758,38.64,80171.47,0.0,-0.46554,0.00017,24.69538]
[1777864993760,38.64,80171.93,0.0,-0.46547,0.00017,24.69512]
[1777864999459,38.64,80166.66,0.0,-0.46634,0.00017,24.69814]
[1777865004738,38.64,80159.98,0.0,-0.46745,0.00017,24.7018]
[1777865009958,38.64,80160.75,0.0,-0.46732,0.00017,24.70139]
[1777865009996,38.65,80160.88,0.0,-0.4673,0.00017,24.70132]
[1777865015646,38.65,80160.41,0.0,-0.46738,0.00017,24.69765]
[1777865018872,38.65,80160.88,0.0,-0.4673,0.00017,24.6974]
[1777865018974,38.65,80159.09,0.0,-0.4676,0.00017,24.69836]
[1777865020922,38.65,80149.71,0.0,-0.46915,0.00017,24.70312]
[1777865024987,38.65,80151.59,0.0,-0.46884,0.00017,24.70219]
[1777865025058,38.64,80148.29,0.0,-0.46939,0.00017,24.7038]
[1777865029955,38.64,80148.08,0.0,-0.46942,0.00017,24.7039]
[1777865030015,38.64,80147.06,0.0,-0.46959,0.00017,24.70439]
[1777865030752,38.64,80147.06,0.0,-0.46959,0.00017,24.70439]
[1777865030996,38.64,80150.36,0.0,-0.46904,0.00017,24.70279]
[1777865031961,38.64,80144.49,0.0,-0.47001,0.00017,24.7056]
[1777865037967,38.64,80140.71,0.0,-0.47064,0.00017,24.70732]
[1777865043001,38.64,80140.89,0.0,-0.47061,0.00017,24.70724]
[1777865048036,38.63,80139.08,0.0,-0.47091,0.00017,24.70804]
[1777865053071,38.63,80138.8,0.0,-0.47095,0.00017,24.70816]
[1777865058107,38.63,80140.61,0.0,-0.47065,0.00017,24.70735]
[1777865059300,38.63,80141.45,0.0,-0.47051,0.00017,24.70697]
[1777865060124,38.63,80144.29,0.0,-0.47004,0.00017,24.70567]
[1777865061128,38.63,80152.0,0.0,-0.46876,0.00017,24.70195]
[1777865063054,38.63,80155.62,0.0,-0.46816,0.00017,24.70012]
[1777865063151,38.63,80154.81,0.0,-0.4683,0.00017,24.70053]
[1777865068177,38.63,80153.92,0.0,-0.46845,0.00017,24.701]
[1777865071173,38.63,80157.23,0.0,-0.4679,0.00017,24.6993]
[1777865071206,38.63,80155.86,0.0,-0.46812,0.00017,24.69608]
[1777865074217,38.63,80149.99,0.0,-0.46909,0.00017,24.69902]
[1777865079237,38.63,80147.87,0.0,-0.46944,0.00017,24.70004]
[1777865084241,38.62,80146.73,0.0,-0.46963,0.00017,24.70058]
[1777865087170,38.62,80133.81,0.0,-0.47177,0.00017,24.70637]
[1777865088362,38.62,80130.52,0.0,-0.47232,0.00017,24.70774]
[1777865089143,38.62,80130.84,0.0,-0.47227,0.00017,24.7076]
[1777865094154,38.62,80131.33,0.0,-0.47218,0.00017,24.7074]
[1777865094537,38.62,80131.6,0.0,-0.47214,0.00017,24.70729]
[1777865095160,38.62,80128.75,0.0,-0.47261,0.00017,24.70845]
[1777865096658,38.62,80126.17,0.0,-0.47304,0.00017,24.70947]
[1777865097229,38.62,80124.42,0.0,-0.47333,0.00017,24.71014]
[1777865098560,38.62,80123.84,0.0,-0.47343,0.00017,24.71036]
[1777865098571,38.62,80123.84,0.0,-0.47343,0.00017,24.71036]
[1777865100591,38.62,80123.84,0.0,-0.47343,0.00017,24.71036]
[1777865101129,38.62,80123.15,0.0,-0.47354,0.00017,24.71063]
[1777865106154,38.63,80127.79,0.0,-0.47277,0.00017,24.70884]
[1777865108917,38.63,80130.63,0.0,-0.4723,0.00017,24.7077]
[1777865109154,38.63,80130.63,0.0,-0.4723,0.00017,24.7077]
[1777865109211,38.63,80130.63,0.0,-0.4723,0.00017,24.7077]
[1777865109218,38.63,80130.63,0.0,-0.4723,0.00017,24.7077]
[1777865109241,38.63,80132.38,0.0,-0.47201,0.00017,24.70698]
[1777865111126,38.63,80138.21,0.0,-0.47105,0.00017,24.70449]
[1777865112942,38.63,80138.21,0.0,-0.47105,0.00017,24.70449]
[1777865112951,38.63,80138.21,0.0,-0.47105,0.00017,24.70449]
[1777865112953,38.63,80138.21,0.0,-0.47105,0.00017,24.70449]
[1777865112985,38.63,80134.33,0.0,-0.47169,0.00017,24.70616]
[1777865118533,38.63,80132.86,0.0,-0.47193,0.00017,24.70678]
[1777865123571,38.62,80132.69,0.0,-0.47196,0.00017,24.70685]
[1777865128603,38.62,80128.48,0.0,-0.47266,0.00017,24.70856]
[1777865133639,38.62,80123.97,0.0,-0.4734,0.00017,24.70639]
[1777865138674,38.62,80120.75,0.0,-0.47394,0.00017,24.70758]
[1777865143709,38.62,80118.07,0.0,-0.47438,0.00017,24.70854]
[1777865144413,38.62,80118.07,0.0,-0.47438,0.00017,24.70854]
[1777865144427,38.62,80118.07,0.0,-0.47438,0.00017,24.70854]
[1777865145203,38.62,80118.03,0.0,-0.47439,0.00017,24.70855]
[1777865149128,38.62,80119.4,0.0,-0.47416,0.00017,24.70806]
[1777865149201,38.62,80117.94,0.0,-0.4744,0.00017,24.70859]
[1777865154202,38.62,80120.99,0.0,-0.4739,0.00017,24.70749]
[1777865159205,38.62,80122.44,0.0,-0.47366,0.00017,24.70696]
[1777865164224,38.62,80123.26,0.0,-0.47352,0.00017,24.70666]
[1777865166590,38.62,80123.53,0.0,-0.47348,0.00017,24.70655]
[1777865167290,38.62,80121.5,0.0,-0.47381,0.00017,24.70731]
[1777865168230,38.62,80115.61,0.0,-0.47479,0.00017,24.7094]
[1777865172528,38.62,80112.42,0.0,-0.47532,0.00017,24.71048]
[1777865173294,38.62,80112.42,0.0,-0.47532,0.00017,24.71048]
[1777865173207,38.62,80102.67,0.0,-0.47694,0.00017,24.71349]
[1777865173322,38.62,80102.67,0.0,-0.47694,0.00017,24.71349]
[1777865175335,38.62,80095.1,0.0,-0.4782,0.00017,24.71555]
[1777865176695,38.62,80093.52,0.0,-0.47846,0.00017,24.71594]
[1777865176710,38.62,80093.52,0.0,-0.47846,0.00017,24.71594]
[1777865177240,38.62,80093.54,0.0,-0.47846,0.00017,24.71593]
[1777865179302,38.61,80100.02,0.0,-0.47738,0.00017,24.71423]
[1777865181317,38.61,80110.82,0.0,-0.47559,0.00017,24.71099]
[1777865185209,38.61,80104.62,0.0,-0.47662,0.00017,24.71291]
[1777865189332,38.61,80097.51,0.0,-0.4778,0.00017,24.71491]
[1777865190302,38.61,80097.51,0.0,-0.4778,0.00017,24.71491]
[1777865191042,38.61,80092.76,0.0,-0.47859,0.00017,24.7122]
[1777865192315,38.61,80092.76,0.0,-0.47859,0.00017,24.7122]
[1777865192271,38.61,80087.3,0.0,-0.47949,0.00017,24.71347]
[1777865193277,38.61,80083.8,0.0,-0.48008,0.00017,24.71422]
[1777865196594,38.6,80081.06,0.0,-0.48053,0.00017,24.71477]
[1777865196662,38.6,80081.06,0.0,-0.48053,0.00017,24.71477]
[1777865196725,38.6,80081.06,0.0,-0.48053,0.00017,24.71477]
[1777865196730,38.6,80081.06,0.0,-0.48053,0.00017,24.71477]
[1777865196779,38.6,80081.06,0.0,-0.48053,0.00017,24.71477]
[1777865196863,38.6,80081.06,0.0,-0.48053,0.00017,24.71477]
[1777865196906,38.6,80081.06,0.0,-0.48053,0.00017,24.71477]
[1777865196926,38.6,80081.06,0.0,-0.48053,0.00017,24.71477]
[1777865197097,38.6,80081.06,0.0,-0.48053,0.00017,24.71477]
[1777865197134,38.6,80081.06,0.0,-0.48053,0.00017,24.71477]
[1777865197176,38.6,80073.82,0.0,-0.48174,0.00017,24.71607]
[1777865200187,38.6,80069.56,0.0,-0.48244,0.00017,24.71673]
[1777865200342,38.6,80066.01,0.0,-0.48304,0.00017,24.71722]
[1777865206151,38.6,80061.61,0.0,-0.48377,0.00017,24.71775]
[1777865209691,38.59,80060.73,0.0,-0.48391,0.00017,24.71785]
[1777865210179,38.59,80060.59,0.0,-0.48394,0.00017,24.71787]
[1777865211193,38.59,80074.61,0.0,-0.4816,0.00017,24.71594]
[1777865211531,38.59,80074.61,0.0,-0.4816,0.00017,24.71594]
[1777865212196,38.59,80073.5,0.0,-0.48179,0.00017,24.71612]
[1777865212531,38.59,80073.5,0.0,-0.48179,0.00017,24.71612]
[1777865212908,38.59,80073.5,0.0,-0.48179,0.00017,24.71612]
[1777865213307,38.59,80070.23,0.0,-0.48233,0.00017,24.71663]
[1777865218334,38.59,80071.54,0.0,-0.48211,0.00017,24.71643]
[1777865223347,38.58,80069.33,0.0,-0.48248,0.00017,24.71676]
[1777865224570,38.58,80067.59,0.0,-0.48277,0.00017,24.717]
[1777865225355,38.58,80064.8,0.0,-0.48323,0.00017,24.71737]
[1777865226619,38.58,80062.18,0.0,-0.48367,0.00017,24.71768]
[1777865226640,38.58,80062.18,0.0,-0.48367,0.00017,24.71768]
[1777865227310,38.58,80057.82,0.0,-0.4844,0.00017,24.71814]
[1777865228646,38.58,80057.82,0.0,-0.4844,0.00017,24.71814]
[1777865228661,38.58,80057.82,0.0,-0.4844,0.00017,24.71814]
[1777865229417,38.58,80056.23,0.0,-0.48466,0.00017,24.71829]
[1777865230319,38.57,80055.43,0.0,-0.4848,0.00017,24.71836]
[1777865234347,38.57,80060.85,0.0,-0.48389,0.00017,24.71783]
[1777865239382,38.57,80060.82,0.0,-0.4839,0.00017,24.71783]
[1777865244424,38.57,80060.34,0.0,-0.48398,0.00017,24.71788]
[1777865247358,38.57,80060.34,0.0,-0.48398,0.00017,24.71788]
[1777865247528,38.56,80061.67,0.0,-0.48375,0.00017,24.71774]
[1777865248227,38.56,80061.67,0.0,-0.48375,0.00017,24.71774]
[1777865248320,38.56,80069.6,0.0,-0.48243,0.00017,24.71671]
[1777865248439,38.56,80069.6,0.0,-0.48243,0.00017,24.71671]
[1777865248628,38.56,80069.6,0.0,-0.48243,0.00017,24.71671]
[1777865248707,38.56,80069.6,0.0,-0.48243,0.00017,24.71671]
[1777865248839,38.56,80069.6,0.0,-0.48243,0.00017,24.71671]
[1777865248860,38.56,80069.6,0.0,-0.48243,0.00017,24.71671]
[1777865249040,38.56,80069.6,0.0,-0.48243,0.00017,24.71671]
[1777865249068,38.56,80069.6,0.0,-0.48243,0.00017,24.71671]
[1777865249297,38.56,80069.6,0.0,-0.48243,0.00017,24.71671]
[1777865249381,38.56,80079.79,0.0,-0.48073,0.00017,24.71499]
[1777865249818,38.56,80079.79,0.0,-0.48073,0.00017,24.71499]
[1777865249847,38.56,80079.79,0.0,-0.48073,0.00017,24.71499]
[1777865249856,38.56,80079.79,0.0,-0.48073,0.00017,24.71499]
[1777865249938,38.56,80074.61,0.0,-0.4816,0.00017,24.71592]
[1777865252295,38.56,80074.61,0.0,-0.4816,0.00017,24.71592]
[1777865252384,38.56,80075.3,0.0,-0.48148,0.00017,24.71188]
[1777865256262,38.55,80077.26,0.0,-0.48115,0.00017,24.71153]
[1777865256308,38.55,80077.26,0.0,-0.48115,0.00017,24.71153]
[1777865256362,38.55,80075.64,0.0,-0.48142,0.00017,24.71182]
[1777865260372,38.55,80080.04,0.0,-0.48069,0.00017,24.71102]
[1777865260539,38.55,80083.25,0.0,-0.48015,0.00017,24.71038]
[1777865264008,38.55,80086.67,0.0,-0.47958,0.00017,24.70965]
[1777865264025,38.55,80086.67,0.0,-0.47958,0.00017,24.70965]
[1777865264092,38.55,80079.52,0.0,-0.48078,0.00017,24.71111]
[1777865270271,38.54,80077.44,0.0,-0.48112,0.00017,24.7115]
[1777865272295,38.54,80069.38,0.0,-0.48246,0.00017,24.71281]
[1777865274635,38.54,80061.28,0.0,-0.48382,0.00017,24.71385]
[1777865275491,38.54,80061.28,0.0,-0.48382,0.00017,24.71385]
[1777865275645,38.53,80062.02,0.0,-0.48369,0.00017,24.71377]
[1777865281308,38.53,80064.86,0.0,-0.48322,0.00017,24.71343]
[1777865286720,38.53,80060.7,0.0,-0.48391,0.00017,24.71391]
[1777865291757,38.52,80056.74,0.0,-0.48457,0.00017,24.71431]
[1777865296791,38.52,80055.16,0.0,-0.48484,0.00017,24.71445]
[1777865301108,38.52,80052.03,0.0,-0.48536,0.00017,24.71469]
[1777865301314,38.52,80051.45,0.0,-0.48545,0.00017,24.71473]
[1777865306870,38.51,80045.31,0.0,-0.48648,0.00017,24.71507]
[1777865309403,38.51,80052.51,0.0,-0.48528,0.00017,24.71466]
[1777865313247,38.51,80053.21,0.0,-0.48516,0.00017,24.71068]
[1777865313399,38.51,80056.29,0.0,-0.48465,0.00017,24.71042]
[1777865315362,38.51,80063.27,0.0,-0.48348,0.00017,24.70969]
[1777865320216,38.5,80063.31,0.0,-0.48347,0.00017,24.70969]
[1777865320224,38.5,80063.31,0.0,-0.48347,0.00017,24.70969]
[1777865320236,38.5,80063.31,0.0,-0.48347,0.00017,24.70969]
[1777865322253,38.5,80063.41,0.0,-0.48346,0.00017,24.70967]
[1777865322347,38.5,80063.17,0.0,-0.4835,0.00017,24.7097]
[1777865323307,38.5,80063.17,0.0,-0.4835,0.00017,24.7097]
[1777865323410,38.5,80062.03,0.0,-0.48369,0.00017,24.70984]
[1777865325356,38.5,80055.17,0.0,-0.48483,0.00017,24.71052]
[1777865325566,38.5,80055.17,0.0,-0.48483,0.00017,24.71052]
[1777865326434,38.5,80056.96,0.0,-0.48453,0.00017,24.71036]
[1777865331450,38.5,80053.16,0.0,-0.48517,0.00017,24.71068]
[1777865336471,38.5,80050.73,0.0,-0.48557,0.00017,24.71086]
[1777865341488,38.49,80051.63,0.0,-0.48542,0.00017,24.71079]
[1777865346491,38.48,80050.72,0.0,-0.48557,0.00017,24.71085]
[1777865351491,38.48,80055.07,0.0,-0.48485,0.00017,24.71053]
[1777865356518,38.48,80054.86,0.0,-0.48488,0.00017,24.71054]
[1777865358889,38.48,80050.9,0.0,-0.48554,0.00017,24.71084]
[1777865359411,38.48,80051.32,0.0,-0.48547,0.00017,24.71081]
[1777865360750,38.48,80049.21,0.0,-0.48583,0.00017,24.71095]
[1777865360758,38.48,80049.21,0.0,-0.48583,0.00017,24.71095]
[1777865360785,38.48,80049.21,0.0,-0.48583,0.00017,24.71095]
[1777865361497,38.48,80048.88,0.0,-0.48588,0.00017,24.71097]
[1777865364262,38.47,80041.9,0.0,-0.48705,0.00017,24.71127]
[1777865365603,38.47,80039.76,0.0,-0.48741,0.00017,24.71132]
[1777865366456,38.47,80040.74,0.0,-0.48724,0.00017,24.7113]
[1777865367033,38.47,80040.74,0.0,-0.48724,0.00017,24.7113]
[1777865367049,38.47,80040.74,0.0,-0.48724,0.00017,24.7113]
[1777865369036,38.47,80044.5,0.0,-0.48661,0.00017,24.71118]
[1777865369047,38.47,80044.5,0.0,-0.48661,0.00017,24.71118]
[1777865371081,38.47,80045.35,0.0,-0.48647,0.00017,24.71114]
[1777865371093,38.47,80045.35,0.0,-0.48647,0.00017,24.71114]
[1777865376100,38.46,80046.03,0.0,-0.48636,0.00017,24.70719]
[1777865377171,38.46,80043.74,0.0,-0.48674,0.00017,24.70729]
[1777865377184,38.46,80043.74,0.0,-0.48674,0.00017,24.70729]
[1777865382202,38.46,80043.21,0.0,-0.48683,0.00017,24.7073]
[1777865382679,38.46,80043.9,0.0,-0.48671,0.00017,24.70728]
[1777865383138,38.46,80043.9,0.0,-0.48671,0.00017,24.70728]
[1777865383396,38.46,80043.9,0.0,-0.48671,0.00017,24.70728]
[1777865383430,38.46,80088.95,0.0,-0.47918,0.00017,24.70121]
[1777865384132,38.46,80088.95,0.0,-0.47918,0.00017,24.70121]
[1777865384392,38.46,80088.95,0.0,-0.47918,0.00017,24.70121]
[1777865384495,38.46,80100.52,0.0,-0.47725,0.00017,24.69823]
[1777865385383,38.46,80100.52,0.0,-0.47725,0.00017,24.69823]
[1777865385473,38.46,80105.14,0.0,-0.47648,0.00017,24.69688]
[1777865385843,38.46,80105.14,0.0,-0.47648,0.00017,24.69688]
[1777865386391,38.46,80105.14,0.0,-0.47648,0.00017,24.69688]
[1777865386488,38.46,80107.99,0.0,-0.476,0.00017,24.696]
[1777865387122,38.46,80107.99,0.0,-0.476,0.00017,24.696]
[1777865387154,38.46,80107.99,0.0,-0.476,0.00017,24.696]
[1777865387421,38.46,80107.99,0.0,-0.476,0.00017,24.696]
[1777865387466,38.46,80107.99,0.0,-0.476,0.00017,24.696]
[1777865387559,38.46,80102.67,0.0,-0.47689,0.00017,24.69762]
[1777865387613,38.46,80102.67,0.0,-0.47689,0.00017,24.69762]
[1777865387647,38.46,80102.67,0.0,-0.47689,0.00017,24.69762]
[1777865388254,38.46,80102.67,0.0,-0.47689,0.00017,24.69762]
[1777865388288,38.46,80102.67,0.0,-0.47689,0.00017,24.69762]
[1777865388434,38.46,80102.67,0.0,-0.47689,0.00017,24.69762]
[1777865389097,38.46,80102.67,0.0,-0.47689,0.00017,24.69762]
[1777865389441,38.46,80096.44,0.0,-0.47793,0.00017,24.69935]
[1777865391139,38.46,80097.91,0.0,-0.47768,0.00017,24.69896]
[1777865391174,38.46,80097.91,0.0,-0.47768,0.00017,24.69896]
[1777865391455,38.46,80098.19,0.0,-0.47764,0.00017,24.69889]
[1777865394153,38.47,80098.62,0.0,-0.47757,0.00017,24.69877]
[1777865394160,38.47,80098.62,0.0,-0.47757,0.00017,24.69877]
[1777865394169,38.47,80098.62,0.0,-0.47757,0.00017,24.69877]
[1777865394172,38.47,80098.62,0.0,-0.47757,0.00017,24.69877]
[1777865394475,38.47,80099.21,0.0,-0.47747,0.00017,24.69861]
[1777865395574,38.47,80101.11,0.0,-0.47715,0.00017,24.69808]
[1777865395590,38.47,80101.11,0.0,-0.47715,0.00017,24.69808]
[1777865395600,38.47,80101.11,0.0,-0.47715,0.00017,24.69808]
[1777865395618,38.47,80101.11,0.0,-0.47715,0.00017,24.69808]
[1777865395676,38.47,80101.11,0.0,-0.47715,0.00017,24.69808]
[1777865395691,38.47,80101.11,0.0,-0.47715,0.00017,24.69808]
[1777865396110,38.47,80101.11,0.0,-0.47715,0.00017,24.69808]
[1777865396490,38.47,80101.11,0.0,-0.47715,0.00017,24.69808]
[1777865399595,38.48,80100.67,0.0,-0.47723,0.00017,24.69821]
[1777865399603,38.48,80100.67,0.0,-0.47723,0.00017,24.69821]
[1777865400520,38.48,80100.97,0.0,-0.47718,0.00017,24.69813]
[1777865402912,38.48,80100.99,0.0,-0.47718,0.00017,24.69813]
[1777865403159,38.48,80100.99,0.0,-0.47718,0.00017,24.69813]
[1777865403302,38.48,80100.99,0.0,-0.47718,0.00017,24.69813]
[1777865403314,38.48,80100.99,0.0,-0.47718,0.00017,24.69813]
[1777865403580,38.48,80101.63,0.0,-0.47707,0.00017,24.69794]
[1777865403746,38.48,80101.63,0.0,-0.47707,0.00017,24.69794]
[1777865404231,38.48,80101.63,0.0,-0.47707,0.00017,24.69794]
[1777865404575,38.48,80115.4,0.0,-0.47477,0.00017,24.69358]
[1777865405505,38.48,80115.4,0.0,-0.47477,0.00017,24.69358]
[1777865405517,38.48,80115.4,0.0,-0.47477,0.00017,24.69358]
[1777865405617,38.48,80115.4,0.0,-0.47477,0.00017,24.69358]
[1777865405582,38.48,80112.64,0.0,-0.47523,0.00017,24.69452]
[1777865406571,38.48,80112.64,0.0,-0.47523,0.00017,24.69452]
[1777865409769,38.48,80115.09,0.0,-0.47482,0.00017,24.69369]
[1777865410637,38.48,80119.92,0.0,-0.47402,0.00017,24.69197]
[1777865412917,38.48,80117.88,0.0,-0.47436,0.00017,24.6927]
[1777865413635,38.48,80105.69,0.0,-0.47639,0.00017,24.69674]
[1777865415346,38.48,80105.69,0.0,-0.47639,0.00017,24.69674]
[1777865415410,38.48,80105.69,0.0,-0.47639,0.00017,24.69674]
[1777865415621,38.48,80105.69,0.0,-0.47639,0.00017,24.69674]
[1777865415633,38.48,80104.98,0.0,-0.47651,0.00017,24.69695]
[1777865416424,38.48,80104.98,0.0,-0.47651,0.00017,24.69695]
[1777865416452,38.48,80104.98,0.0,-0.47651,0.00017,24.69695]
[1777865416640,38.48,80088.83,0.0,-0.4792,0.00017,24.70126]
[1777865417331,38.48,80088.83,0.0,-0.4792,0.00017,24.70126]
[1777865417512,38.48,80088.83,0.0,-0.4792,0.00017,24.70126]
[1777865417525,38.48,80088.83,0.0,-0.4792,0.00017,24.70126]
[1777865417542,38.48,80088.83,0.0,-0.4792,0.00017,24.70126]
[1777865417568,38.48,80088.83,0.0,-0.4792,0.00017,24.70126]
[1777865417655,38.48,80080.5,0.0,-0.4806,0.00017,24.70304]
[1777865417914,38.48,80080.5,0.0,-0.4806,0.00017,24.70304]
[1777865418032,38.48,80080.5,0.0,-0.4806,0.00017,24.70304]
[1777865418473,38.48,80080.5,0.0,-0.4806,0.00017,24.70304]
[1777865418656,38.48,80070.68,0.0,-0.48224,0.00017,24.70474]
[1777865419663,38.48,80061.21,0.0,-0.48382,0.00017,24.706]
[1777865419988,38.48,80061.21,0.0,-0.48382,0.00017,24.706]
[1777865419995,38.48,80061.21,0.0,-0.48382,0.00017,24.706]
[1777865420665,38.48,80058.75,0.0,-0.48423,0.00017,24.70626]
[1777865421926,38.48,80060.03,0.0,-0.48402,0.00017,24.70613]
[1777865421934,38.48,80060.03,0.0,-0.48402,0.00017,24.70613]
[1777865422596,38.47,80060.98,0.0,-0.48386,0.00017,24.70602]
[1777865423441,38.47,80060.98,0.0,-0.48386,0.00017,24.70602]
[1777865423636,38.47,80060.64,0.0,-0.48391,0.00017,24.70606]
[1777865424018,38.47,80060.64,0.0,-0.48391,0.00017,24.70606]
[1777865424036,38.47,80060.64,0.0,-0.48391,0.00017,24.70606]
[1777865424562,38.47,80061.4,0.0,-0.48379,0.00017,24.70598]
[1777865429571,38.47,80057.39,0.0,-0.48446,0.00017,24.70639]
[1777865432676,38.47,80062.18,0.0,-0.48366,0.00017,24.70196]
[1777865437702,38.47,80063.34,0.0,-0.48346,0.00017,24.70182]
[1777865442705,38.47,80067.03,0.0,-0.48284,0.00017,24.70135]
[1777865444597,38.47,80081.95,0.0,-0.48035,0.00017,24.69882]
[1777865444960,38.47,80081.95,0.0,-0.48035,0.00017,24.69882]
[1777865444972,38.47,80081.95,0.0,-0.48035,0.00017,24.69882]
[1777865445626,38.47,80085.44,0.0,-0.47977,0.00017,24.69809]
[1777865450637,38.47,80085.37,0.0,-0.47978,0.00017,24.6981]
[1777865454584,38.47,80079.08,0.0,-0.48083,0.00017,24.69938]
[1777865459590,38.47,80074.07,0.0,-0.48167,0.00017,24.70027]
[1777865460545,38.47,80074.23,0.0,-0.48164,0.00017,24.70025]
[1777865460636,38.47,80081.19,0.0,-0.48048,0.00017,24.69897]
[1777865461061,38.47,80081.19,0.0,-0.48048,0.00017,24.69897]
[1777865461347,38.47,80081.19,0.0,-0.48048,0.00017,24.69897]
[1777865461642,38.47,80083.22,0.0,-0.48014,0.00017,24.69856]
[1777865462595,38.47,80092.42,0.0,-0.4786,0.00017,24.69646]
[1777865464206,38.47,80093.14,0.0,-0.47848,0.00017,24.69628]
[1777865464330,38.47,80093.14,0.0,-0.47848,0.00017,24.69628]
[1777865464680,38.47,80091.61,0.0,-0.47874,0.00017,24.69666]
[1777865464806,38.47,80091.61,0.0,-0.47874,0.00017,24.69666]
[1777865464888,38.47,80091.61,0.0,-0.47874,0.00017,24.69666]
[1777865464985,38.47,80091.61,0.0,-0.47874,0.00017,24.69666]
[1777865465990,38.47,80074.25,0.0,-0.48164,0.00017,24.70024]
[1777865466737,38.47,80074.25,0.0,-0.48164,0.00017,24.70024]
[1777865467261,38.47,80074.25,0.0,-0.48164,0.00017,24.70024]
[1777865469779,38.47,80070.39,0.0,-0.48228,0.00017,24.70086]
[1777865470018,38.47,80070.33,0.0,-0.48229,0.00017,24.70087]
[1777865475052,38.46,80072.09,0.0,-0.482,0.00017,24.7006]
[1777865480088,38.46,80067.79,0.0,-0.48272,0.00017,24.70124]
[1777865485135,38.46,80063.6,0.0,-0.48342,0.00017,24.70179]
[1777865485230,38.46,80060.31,0.0,-0.48397,0.00017,24.70217]
[1777865491020,38.46,80058.08,0.0,-0.48434,0.00017,24.7024]
[1777865496203,38.46,80057.2,0.0,-0.48449,0.00017,24.69856]
[1777865499571,38.45,80058.78,0.0,-0.48422,0.00017,24.6984]
[1777865499588,38.45,80058.78,0.0,-0.48422,0.00017,24.6984]
[1777865499635,38.45,80058.96,0.0,-0.48419,0.00017,24.69838]
[1777865500006,38.45,80058.96,0.0,-0.48419,0.00017,24.69838]
[1777865500230,38.45,80058.96,0.0,-0.48419,0.00017,24.69838]
[1777865501087,38.45,80058.96,0.0,-0.48419,0.00017,24.69838]
[1777865501236,38.45,80058.73,0.0,-0.48423,0.00017,24.69841]
[1777865502500,38.45,80048.97,0.0,-0.48586,0.00017,24.69919]
[1777865504004,38.45,80048.97,0.0,-0.48586,0.00017,24.69919]
[1777865504016,38.45,80048.97,0.0,-0.48586,0.00017,24.69919]
[1777865504663,38.44,80046.69,0.0,-0.48624,0.00017,24.69931]
[1777865507172,38.44,80045.95,0.0,-0.48637,0.00017,24.69935]
[1777865507211,38.44,80045.95,0.0,-0.48637,0.00017,24.69935]
[1777865507431,38.44,80044.42,0.0,-0.48662,0.00017,24.69941]
[1777865513322,38.41,80046.92,0.0,-0.4862,0.00017,24.6993]
[1777865516819,38.4,80044.16,0.0,-0.48667,0.00017,24.69942]
[1777865516927,38.4,80044.16,0.0,-0.48667,0.00017,24.69942]
[1777865517588,38.4,80058.33,0.0,-0.48429,0.00017,24.69844]
[1777865519364,38.4,80062.05,0.0,-0.48367,0.00017,24.69803]
[1777865521684,38.4,80061.75,0.0,-0.48372,0.00017,24.69807]
[1777865522623,38.4,80057.04,0.0,-0.48451,0.00017,24.69856]
[1777865522696,38.4,80055.9,0.0,-0.4847,0.00017,24.69867]
[1777865525699,38.4,80048.12,0.0,-0.486,0.00017,24.69923]
[1777865530699,38.4,80045.15,0.0,-0.4865,0.00017,24.69938]
[1777865535718,38.39,80047.3,0.0,-0.48614,0.00017,24.69928]
[1777865536705,38.39,80040.33,0.0,-0.48731,0.00017,24.69953]
[1777865538729,38.38,80049.14,0.0,-0.48583,0.00017,24.69917]
[1777865541726,38.36,80043.97,0.0,-0.4867,0.00017,24.69942]
[1777865544714,38.35,80037.51,0.0,-0.48778,0.00017,24.69958]
[1777865549730,38.35,80041.7,0.0,-0.48708,0.00017,24.6995]
[1777865550090,38.35,80041.58,0.0,-0.4871,0.00017,24.6995]
[1777865550136,38.35,80041.58,0.0,-0.4871,0.00017,24.6995]
[1777865550580,38.34,80041.58,0.0,-0.4871,0.00017,24.6995]
[1777865551587,38.34,80048.77,0.0,-0.48589,0.00017,24.69526]
[1777865556623,38.33,80045.99,0.0,-0.48636,0.00017,24.69541]
[1777865561658,38.32,80043.06,0.0,-0.48685,0.00017,24.69553]
[1777865566496,38.32,80047.58,0.0,-0.48609,0.00017,24.69533]
[1777865566797,38.32,80052.78,0.0,-0.48521,0.00017,24.69499]
[1777865567740,38.32,80058.58,0.0,-0.48424,0.00017,24.69447]
[1777865569918,38.32,80058.83,0.0,-0.4842,0.00017,24.69444]
[1777865569928,38.32,80058.83,0.0,-0.4842,0.00017,24.69444]
[1777865570721,38.32,80059.31,0.0,-0.48412,0.00017,24.69439]
[1777865575756,38.32,80062.18,0.0,-0.48364,0.00017,24.69407]
[1777865576380,38.32,80062.18,0.0,-0.48364,0.00017,24.69407]
[1777865576789,38.32,80067.88,0.0,-0.48268,0.00017,24.69332]
[1777865578777,38.32,80074.53,0.0,-0.48156,0.00017,24.69227]
[1777865583796,38.32,80078.29,0.0,-0.48093,0.00017,24.69159]
[1777865585495,38.32,80076.74,0.0,-0.48119,0.00017,24.69188]
[1777865585512,38.32,80076.74,0.0,-0.48119,0.00017,24.69188]
[1777865585832,38.32,80075.81,0.0,-0.48135,0.00017,24.69205]
[1777865589798,38.32,80077.63,0.0,-0.48104,0.00017,24.69172]
[1777865589888,38.32,80081.15,0.0,-0.48045,0.00017,24.69103]
[1777865594896,38.31,80083.59,0.0,-0.48004,0.00017,24.69053]
[1777865598463,38.31,80090.26,0.0,-0.47892,0.00017,24.68901]
[1777865601261,38.31,80092.73,0.0,-0.47851,0.00017,24.6884]
[1777865601850,38.31,80094.47,0.0,-0.47822,0.00017,24.68796]
[1777865601954,38.31,80094.47,0.0,-0.47822,0.00017,24.68796]
[1777865601966,38.31,80094.47,0.0,-0.47822,0.00017,24.68796]
[1777865602795,38.31,80104.54,0.0,-0.47653,0.00017,24.68512]
[1777865603761,38.31,80099.12,0.0,-0.47744,0.00017,24.6867]
[1777865604830,38.31,80093.87,0.0,-0.47832,0.00017,24.68811]
[1777865609841,38.31,80095.59,0.0,-0.47803,0.00017,24.68766]
[1777865614863,38.31,80094.14,0.0,-0.47827,0.00017,24.68411]
[1777865618203,38.31,80092.48,0.0,-0.47855,0.00017,24.68454]
[1777865618845,38.31,80091.88,0.0,-0.47865,0.00017,24.68469]
[1777865623855,38.31,80088.43,0.0,-0.47923,0.00017,24.68552]
[1777865628860,38.3,80089.43,0.0,-0.47906,0.00017,24.68528]
[1777865633879,38.29,80092.42,0.0,-0.47855,0.00017,24.68454]
[1777865638907,38.28,80089.6,0.0,-0.47902,0.00017,24.68522]
[1777865643922,38.27,80086.77,0.0,-0.4795,0.00017,24.68587]
[1777865648969,38.26,80087.41,0.0,-0.47939,0.00017,24.68572]
[1777865653972,38.25,80091.72,0.0,-0.47866,0.00017,24.68468]
[1777865654225,38.25,80091.72,0.0,-0.47866,0.00017,24.68468]
[1777865654238,38.25,80091.72,0.0,-0.47866,0.00017,24.68468]
[1777865654797,38.25,80091.19,0.0,-0.47875,0.00017,24.68481]
[1777865659816,38.24,80090.09,0.0,-0.47893,0.00017,24.68507]
[1777865664832,38.24,80090.31,0.0,-0.47889,0.00017,24.68501]
[1777865668876,38.23,80081.43,0.0,-0.48039,0.00017,24.687]
[1777865673882,38.22,80079.3,0.0,-0.48074,0.00017,24.68349]
[1777865674956,38.22,80078.6,0.0,-0.48086,0.00017,24.68362]
[1777865675849,38.22,80077.45,0.0,-0.48105,0.00017,24.68384]
[1777865676833,38.22,80067.11,0.0,-0.48279,0.00017,24.68554]
[1777865677874,38.21,80060.64,0.0,-0.48388,0.00017,24.68636]
[1777865679846,38.21,80055.1,0.0,-0.48481,0.00017,24.68692]
[1777865684866,38.21,80054.71,0.0,-0.48488,0.00017,24.68696]
[1777865685621,38.21,80054.87,0.0,-0.48485,0.00017,24.68694]
[1777865685918,38.21,80055.16,0.0,-0.4848,0.00017,24.68692]
[1777865687677,38.2,80053.71,0.0,-0.48505,0.00017,24.68704]
[1777865687790,38.2,80053.71,0.0,-0.48505,0.00017,24.68704]
[1777865687896,38.2,80054.83,0.0,-0.48486,0.00017,24.68694]
[1777865688831,38.2,80040.71,0.0,-0.48724,0.00017,24.68774]
[1777865689891,38.2,80037.65,0.0,-0.48776,0.00017,24.6878]
[1777865690581,38.2,80037.65,0.0,-0.48776,0.00017,24.6878]
[1777865690596,38.2,80037.65,0.0,-0.48776,0.00017,24.6878]
[1777865690609,38.2,80036.97,0.0,-0.48787,0.00017,24.68781]
[1777865692580,38.2,80036.97,0.0,-0.48787,0.00017,24.68781]
[1777865692595,38.2,80036.97,0.0,-0.48787,0.00017,24.68781]
[1777865692642,38.2,80037.47,0.0,-0.48779,0.00017,24.6878]
[1777865698633,38.2,80041.12,0.0,-0.48717,0.00017,24.68773]
[1777865703668,38.2,80042.89,0.0,-0.48687,0.00017,24.68768]
[1777865708703,38.2,80042.84,0.0,-0.48688,0.00017,24.68768]
[1777865713737,38.2,80044.88,0.0,-0.48654,0.00017,24.6876]
[1777865718775,38.19,80046.79,0.0,-0.48621,0.00017,24.68751]
[1777865724815,38.19,80048.68,0.0,-0.4859,0.00017,24.6874]
[1777865729852,38.18,80047.82,0.0,-0.48604,0.00017,24.68745]
[1777865734886,38.18,80047.62,0.0,-0.48607,0.00017,24.68353]
[1777865738419,38.18,80046.33,0.0,-0.48629,0.00017,24.6836]
[1777865738462,38.18,80046.33,0.0,-0.48629,0.00017,24.6836]
[1777865738495,38.18,80046.33,0.0,-0.48629,0.00017,24.6836]
[1777865738525,38.18,80046.33,0.0,-0.48629,0.00017,24.6836]
[1777865738919,38.18,80043.12,0.0,-0.48683,0.00017,24.68374]
[1777865739801,38.18,80043.12,0.0,-0.48683,0.00017,24.68374]
[1777865739847,38.18,80043.12,0.0,-0.48683,0.00017,24.68374]
[1777865739924,38.18,80040.11,0.0,-0.48734,0.00017,24.68383]
[1777865740935,38.18,80034.35,0.0,-0.48831,0.00017,24.68389]
[1777865742946,38.18,80028.43,0.0,-0.48931,0.00017,24.6838]
[1777865743919,38.18,80028.43,0.0,-0.48931,0.00017,24.6838]
[1777865743930,38.18,80028.43,0.0,-0.48931,0.00017,24.6838]
[1777865743987,38.18,80029.26,0.0,-0.48917,0.00017,24.68382]
[1777865744973,38.18,80022.5,0.0,-0.49031,0.00017,24.68355]
[1777865745248,38.18,80022.5,0.0,-0.49031,0.00017,24.68355]
[1777865745296,38.18,80022.5,0.0,-0.49031,0.00017,24.68355]
[1777865747371,38.17,80017.61,0.0,-0.49114,0.00017,24.68323]
[1777865750398,38.14,80011.68,0.0,-0.49214,0.00017,24.68271]
[1777865751003,38.14,80005.21,0.0,-0.49324,0.00017,24.68195]
[1777865756037,38.13,80001.78,0.0,-0.49382,0.00017,24.68148]
[1777865761074,38.12,80000.29,0.0,-0.49407,0.00017,24.68126]
[1777865764269,38.11,79998.76,0.0,-0.49433,0.00017,24.68102]
[1777865764973,38.11,80001.26,0.0,-0.49391,0.00017,24.6814]
[1777865767945,38.09,80009.11,0.0,-0.49258,0.00017,24.68244]
[1777865770059,38.08,80012.27,0.0,-0.49205,0.00017,24.68277]
[1777865770072,38.08,80012.27,0.0,-0.49205,0.00017,24.68277]
[1777865770516,38.08,80011.63,0.0,-0.49216,0.00017,24.68271]
[1777865775864,38.05,80005.88,0.0,-0.49313,0.00017,24.68205]
[1777865778034,38.03,80005.88,0.0,-0.49314,0.00017,24.68205]
[1777865778084,38.02,80005.6,0.0,-0.49319,0.00017,24.68202]
[1777865778199,38.0,80003.81,0.0,-0.49349,0.00017,24.68178]
[1777865780218,38.0,80001.87,0.0,-0.49382,0.00017,24.68151]
[1777865780264,38.0,80001.87,0.0,-0.49382,0.00017,24.68151]
[1777865780471,38.0,80001.87,0.0,-0.49382,0.00017,24.68151]
[1777865780512,38.0,80001.87,0.0,-0.49382,0.00017,24.68151]
[1777865780524,38.0,80011.3,0.0,-0.49222,0.00017,24.68269]
[1777865782164,37.99,80011.3,0.0,-0.49222,0.00017,24.68269]
[1777865782198,37.99,80011.3,0.0,-0.49222,0.00017,24.68269]
[1777865782237,37.99,80011.3,0.0,-0.49222,0.00017,24.68269]
[1777865782969,37.99,80014.03,0.0,-0.49176,0.00017,24.68295]
[1777865788264,37.98,80010.24,0.0,-0.4924,0.00017,24.68257]
[1777865793298,37.98,80009.01,0.0,-0.49261,0.00017,24.67851]
[1777865797858,37.97,80008.13,0.0,-0.49276,0.00017,24.67841]
[1777865797872,37.97,80008.13,0.0,-0.49276,0.00017,24.67841]
[1777865797959,37.97,80005.31,0.0,-0.49324,0.00017,24.67806]
[1777865802962,37.96,80005.1,0.0,-0.49328,0.00017,24.67804]
[1777865803005,37.96,80005.1,0.0,-0.49328,0.00017,24.67804]
[1777865804034,37.96,80012.48,0.0,-0.49203,0.00017,24.67888]
[1777865804100,37.96,80012.48,0.0,-0.49203,0.00017,24.67888]
[1777865804423,37.96,80012.48,0.0,-0.49203,0.00017,24.67888]
[1777865804438,37.96,80012.48,0.0,-0.49203,0.00017,24.67888]
[1777865804481,37.96,80016.79,0.0,-0.49129,0.00017,24.67927]
[1777865805937,37.96,80016.79,0.0,-0.49129,0.00017,24.67927]
[1777865805963,37.96,80016.79,0.0,-0.49129,0.00017,24.67927]
[1777865806004,37.96,80017.77,0.0,-0.49113,0.00017,24.67934]
[1777865806477,37.96,80017.77,0.0,-0.49113,0.00017,24.67934]
[1777865807049,37.95,80016.74,0.0,-0.4913,0.00017,24.67926]
[1777865811358,37.95,80017.73,0.0,-0.49113,0.00017,24.67934]
[1777865811370,37.95,80017.73,0.0,-0.49113,0.00017,24.67934]
[1777865811426,37.95,80017.73,0.0,-0.49113,0.00017,24.67934]
[1777865816460,37.94,80016.34,0.0,-0.49137,0.00017,24.67923]
[1777865822503,37.93,80015.7,0.0,-0.49148,0.00017,24.67918]
[1777865827512,37.92,80018.41,0.0,-0.49102,0.00017,24.67939]
[1777865833999,37.91,80017.45,0.0,-0.49119,0.00017,24.67932]
[1777865835808,37.9,80028.26,0.0,-0.48935,0.00017,24.67988]
[1777865842578,37.9,80025.15,0.0,-0.48988,0.00017,24.67978]
[1777865842590,37.9,80025.15,0.0,-0.48988,0.00017,24.67978]
[1777865842645,37.9,80024.11,0.0,-0.49005,0.00017,24.67973]
[1777865845669,37.9,80030.17,0.0,-0.48902,0.00017,24.67993]
[1777865850702,37.89,80026.38,0.0,-0.48967,0.00017,24.67982]
[1777865855737,37.89,80020.5,0.0,-0.49067,0.00017,24.67561]
[1777865859765,37.89,80029.08,0.0,-0.48921,0.00017,24.67598]
[1777865864800,37.88,80026.73,0.0,-0.48961,0.00017,24.67591]
[1777865869836,37.88,80026.08,0.0,-0.48972,0.00017,24.67589]
[1777865874872,37.88,80025.26,0.0,-0.48986,0.00017,24.67586]
[1777865878900,37.88,80020.05,0.0,-0.49075,0.00017,24.67558]
[1777865882871,37.88,80020.12,0.0,-0.49073,0.00017,24.67559]
[1777865883111,37.87,80019.01,0.0,-0.49092,0.00017,24.67551]
[1777865886014,37.88,80016.92,0.0,-0.49128,0.00017,24.67536]
[1777865886047,37.88,80016.92,0.0,-0.49128,0.00017,24.67536]
[1777865886072,37.88,80016.92,0.0,-0.49128,0.00017,24.67536]
[1777865886109,37.88,80016.92,0.0,-0.49128,0.00017,24.67536]
[1777865886119,37.88,80016.92,0.0,-0.49128,0.00017,24.67536]
[1777865886104,37.88,80014.72,0.0,-0.49165,0.00017,24.67518]
[1777865886321,37.88,80014.72,0.0,-0.49165,0.00017,24.67518]
[1777865886346,37.88,80014.72,0.0,-0.49165,0.00017,24.67518]
[1777865886546,37.88,80014.72,0.0,-0.49165,0.00017,24.67518]
[1777865886586,37.88,80014.72,0.0,-0.49165,0.00017,24.67518]
[1777865886958,37.88,80014.72,0.0,-0.49165,0.00017,24.67518]
[1777865888006,37.88,80014.72,0.0,-0.49165,0.00017,24.67518]
[1777865888019,37.88,80014.72,0.0,-0.49165,0.00017,24.67518]
[1777865888105,37.88,80009.11,0.0,-0.49261,0.00017,24.67461]
[1777865893136,37.89,80008.01,0.0,-0.49279,0.00017,24.67448]
[1777865895116,37.89,80014.5,0.0,-0.49169,0.00017,24.67516]
[1777865900120,37.89,80010.46,0.0,-0.49238,0.00017,24.67476]
[1777865905122,37.9,80006.66,0.0,-0.49302,0.00017,24.67432]
[1777865909132,37.9,79999.25,0.0,-0.49428,0.00017,24.67327]
[1777865914155,37.9,79997.66,0.0,-0.49455,0.00017,24.66909]
[1777865915185,37.9,79991.3,0.0,-0.49564,0.00017,24.66795]
[1777865916977,37.9,79990.17,0.0,-0.49583,0.00017,24.66773]
[1777865916989,37.9,79990.17,0.0,-0.49583,0.00017,24.66773]
[1777865917166,37.9,79990.17,0.0,-0.49583,0.00017,24.66773]
[1777865922180,37.9,79991.66,0.0,-0.49557,0.00017,24.66802]
[1777865927210,37.91,79993.67,0.0,-0.49523,0.00017,24.6684]
[1777865932229,37.91,79992.19,0.0,-0.49548,0.00017,24.66812]
[1777865937253,37.91,79990.25,0.0,-0.49581,0.00017,24.66775]
[1777865942277,37.91,79987.85,0.0,-0.49622,0.00017,24.66726]
[1777865944220,37.91,79993.48,0.0,-0.49526,0.00017,24.66836]
[1777865949234,37.91,79987.25,0.0,-0.49632,0.00017,24.66713]
[1777865954242,37.91,79988.16,0.0,-0.49617,0.00017,24.66732]
[1777865959261,37.91,79986.96,0.0,-0.49637,0.00017,24.66707]
[1777865959713,37.91,79986.96,0.0,-0.49637,0.00017,24.66707]
[1777865959878,37.91,79986.96,0.0,-0.49637,0.00017,24.66707]
[1777865960081,37.91,79986.96,0.0,-0.49637,0.00017,24.66707]
[1777865960097,37.91,79986.96,0.0,-0.49637,0.00017,24.66707]
[1777865960172,37.91,79986.58,0.0,-0.49644,0.00017,24.66699]
[1777865961203,37.91,79981.49,0.0,-0.4973,0.00017,24.66584]
[1777865962965,37.91,79979.03,0.0,-0.49772,0.00017,24.66524]
[1777865963191,37.91,79979.39,0.0,-0.49766,0.00017,24.66533]
[1777865964217,37.91,79988.68,0.0,-0.49608,0.00017,24.66743]
[1777865964663,37.91,79988.68,0.0,-0.49608,0.00017,24.66743]
[1777865964675,37.91,79988.68,0.0,-0.49608,0.00017,24.66743]
[1777865964680,37.91,79990.41,0.0,-0.49579,0.00017,24.66778]
[1777865967213,37.92,79997.31,0.0,-0.49461,0.00017,24.66903]
[1777865972054,37.92,80003.06,0.0,-0.49363,0.00017,24.66599]
[1777865977646,37.92,80003.12,0.0,-0.49362,0.00017,24.666]
[1777865979810,37.92,80004.14,0.0,-0.49345,0.00017,24.66614]
[1777865979838,37.92,80004.14,0.0,-0.49345,0.00017,24.66614]
[1777865981170,37.92,80008.05,0.0,-0.49278,0.00017,24.66663]
[1777865981189,37.92,80007.36,0.0,-0.4929,0.00017,24.66655]
[1777865986204,37.93,80006.69,0.0,-0.49301,0.00017,24.66647]
[1777865991213,37.93,80003.96,0.0,-0.49348,0.00017,24.66611]
[1777865994255,37.93,79998.17,0.0,-0.49446,0.00017,24.66525]
[1777865998029,37.93,79997.73,0.0,-0.49454,0.00017,24.66517]
[1777865998132,37.93,79996.41,0.0,-0.49476,0.00017,24.66495]
[1777866001162,37.93,79991.42,0.0,-0.49561,0.00017,24.66405]
[1777866006019,37.94,79996.52,0.0,-0.49474,0.00017,24.66497]
[1777866011884,37.94,79994.11,0.0,-0.49515,0.00017,24.66455]
[1777866016920,37.94,79989.61,0.0,-0.49592,0.00017,24.66369]
[1777866021957,37.94,79988.86,0.0,-0.49605,0.00017,24.66354]
[1777866026990,37.94,79989.16,0.0,-0.49599,0.00017,24.6636]
[1777866032025,37.94,79986.5,0.0,-0.49645,0.00017,24.65912]
[1777866037059,37.94,79983.84,0.0,-0.4969,0.00017,24.65853]
[1777866042095,37.94,79983.75,0.0,-0.49692,0.00017,24.65851]
[1777866047130,37.94,79982.59,0.0,-0.49711,0.00017,24.65824]
[1777866052165,37.94,79980.04,0.0,-0.49755,0.00017,24.65764]
[1777866054294,37.94,79979.38,0.0,-0.49766,0.00017,24.65748]
[1777866055206,37.94,79978.53,0.0,-0.4978,0.00017,24.65726]
[1777866060226,37.94,79979.38,0.0,-0.49766,0.00017,24.65748]
[1777866065233,37.92,79979.39,0.0,-0.49766,0.00017,24.65748]
[1777866070256,37.91,79974.84,0.0,-0.49844,0.00017,24.65631]
[1777866071075,37.91,79977.92,0.0,-0.49791,0.00017,24.65711]
[1777866071296,37.91,79977.92,0.0,-0.49791,0.00017,24.65711]
[1777866071299,37.91,79977.92,0.0,-0.49792,0.00017,24.65711]
[1777866071334,37.91,79977.92,0.0,-0.49792,0.00017,24.65711]
[1777866071348,37.91,79977.92,0.0,-0.49792,0.00017,24.65711]
[1777866075094,37.91,79977.13,0.0,-0.49805,0.00017,24.65691]
[1777866075106,37.91,79977.13,0.0,-0.49805,0.00017,24.65691]
[1777866075152,37.91,79976.75,0.0,-0.49811,0.00017,24.65681]
[1777866078348,37.91,79969.56,0.0,-0.49934,0.00017,24.65484]
[1777866079777,37.91,79964.5,0.0,-0.5002,0.00017,24.65331]
[1777866082909,37.9,79964.97,0.0,-0.50012,0.00017,24.65346]
[1777866083001,37.9,79964.97,0.0,-0.50012,0.00017,24.65346]
[1777866083313,37.9,79965.15,0.0,-0.50009,0.00017,24.65351]
[1777866083693,37.9,79965.15,0.0,-0.50009,0.00017,24.65351]
[1777866084262,37.9,79954.17,0.0,-0.50196,0.00017,24.64983]
[1777866085262,37.9,79949.23,0.0,-0.5028,0.00017,24.648]
[1777866085524,37.9,79949.23,0.0,-0.5028,0.00017,24.648]
[1777866085560,37.9,79949.23,0.0,-0.5028,0.00017,24.648]
[1777866085603,37.9,79939.56,0.0,-0.50445,0.00017,24.64409]
[1777866086918,37.9,79939.56,0.0,-0.50445,0.00017,24.64409]
[1777866086935,37.9,79939.56,0.0,-0.50445,0.00017,24.64409]
[1777866087205,37.9,79937.54,0.0,-0.5048,0.00017,24.64322]
[1777866089850,37.9,79935.83,0.0,-0.50509,0.00017,24.64247]
[1777866089862,37.9,79935.83,0.0,-0.50509,0.00017,24.64247]
[1777866090109,37.9,79935.83,0.0,-0.50509,0.00017,24.64247]
[1777866090128,37.9,79935.83,0.0,-0.50509,0.00017,24.64247]
[1777866090167,37.9,79935.83,0.0,-0.50509,0.00017,24.64247]
[1777866090303,37.9,79932.27,0.0,-0.50569,0.00017,24.64086]
[1777866092446,37.9,79940.17,0.0,-0.50435,0.00017,24.64042]
[1777866097142,37.9,79938.2,0.0,-0.50469,0.00017,24.63958]
[1777866097315,37.9,79943.66,0.0,-0.50376,0.00017,24.64187]
[1777866097423,37.9,79943.66,0.0,-0.50376,0.00017,24.64187]
[1777866097558,37.9,79943.66,0.0,-0.50376,0.00017,24.64187]
[1777866097806,37.9,79943.66,0.0,-0.50376,0.00017,24.64187]
[1777866097912,37.9,79943.66,0.0,-0.50376,0.00017,24.64187]
[1777866098092,37.9,79943.66,0.0,-0.50376,0.00017,24.64187]
[1777866098247,37.9,79943.66,0.0,-0.50376,0.00017,24.64187]
[1777866098305,37.9,79943.66,0.0,-0.50376,0.00017,24.64187]
[1777866098305,37.9,79928.54,0.0,-0.50633,0.00017,24.63519]
[1777866098447,37.9,79928.54,0.0,-0.50633,0.00017,24.63519]
[1777866098488,37.9,79928.54,0.0,-0.50633,0.00017,24.63519]
[1777866098672,37.9,79928.54,0.0,-0.50633,0.00017,24.63519]
[1777866098697,37.9,79928.54,0.0,-0.50633,0.00017,24.63519]
[1777866098871,37.9,79928.54,0.0,-0.50633,0.00017,24.63519]
[1777866098911,37.9,79928.54,0.0,-0.50633,0.00017,24.63519]
[1777866099072,37.9,79928.54,0.0,-0.50633,0.00017,24.63519]
[1777866099094,37.9,79928.54,0.0,-0.50633,0.00017,24.63519]
[1777866099275,37.9,79928.54,0.0,-0.50633,0.00017,24.63519]
[1777866099353,37.9,79928.54,0.0,-0.50633,0.00017,24.63519]
[1777866099375,37.9,79922.08,0.0,-0.50743,0.00017,24.63203]
[1777866099581,37.9,79916.41,0.0,-0.5084,0.00017,24.6291]
[1777866101653,37.9,79916.41,0.0,-0.5084,0.00017,24.6291]
[1777866101668,37.9,79916.41,0.0,-0.5084,0.00017,24.6291]
[1777866101933,37.9,79914.62,0.0,-0.50871,0.00017,24.62814]
[1777866106192,37.9,79930.43,0.0,-0.50601,0.00017,24.63609]
[1777866107723,37.9,79930.43,0.0,-0.50601,0.00017,24.63609]
[1777866108332,37.9,79931.53,0.0,-0.50582,0.00017,24.6366]
[1777866110343,37.9,79926.61,0.0,-0.50666,0.00017,24.63427]
[1777866111276,37.9,79918.1,0.0,-0.50811,0.00017,24.62999]
[1777866112336,37.9,79915.68,0.0,-0.50852,0.00017,24.62871]
[1777866117350,37.9,79915.7,0.0,-0.50852,0.00017,24.62872]
[1777866122369,37.9,79916.18,0.0,-0.50844,0.00017,24.62898]
[1777866123368,37.9,79922.15,0.0,-0.50742,0.00017,24.63207]
[1777866127372,37.9,79917.1,0.0,-0.50828,0.00017,24.62947]
[1777866132374,37.91,79916.21,0.0,-0.50843,0.00017,24.629]
[1777866137377,37.91,79912.5,0.0,-0.50906,0.00017,24.627]
[1777866138432,37.91,79906.88,0.0,-0.51002,0.00017,24.62385]
[1777866143448,37.91,79909.14,0.0,-0.50963,0.00017,24.62514]
[1777866145333,37.91,79914.68,0.0,-0.50869,0.00017,24.62818]
[1777866150342,37.91,79915.36,0.0,-0.50857,0.00017,24.62855]
[1777866154404,37.91,79909.42,0.0,-0.50959,0.00017,24.62137]
[1777866159424,37.91,79908.77,0.0,-0.5097,0.00017,24.621]
[1777866164430,37.92,79907.69,0.0,-0.50988,0.00017,24.6204]
[1777866165226,37.92,79907.08,0.0,-0.50998,0.00017,24.62005]
[1777866165406,37.92,79907.05,0.0,-0.50999,0.00017,24.62003]
[1777866166441,37.92,79917.61,0.0,-0.50819,0.00017,24.62581]
[1777866167368,37.92,79912.11,0.0,-0.50913,0.00017,24.62286]
[1777866168641,37.92,79912.09,0.0,-0.50913,0.00017,24.62285]
[1777866169450,37.92,79912.5,0.0,-0.50906,0.00017,24.62308]
[1777866174355,37.92,79907.15,0.0,-0.50997,0.00017,24.62009]
[1777866178438,37.92,79912.04,0.0,-0.50914,0.00017,24.62283]
[1777866181076,37.92,79911.42,0.0,-0.50924,0.00017,24.62249]
[1777866181212,37.92,79916.15,0.0,-0.50844,0.00017,24.62505]
[1777866181738,37.92,79916.15,0.0,-0.50844,0.00017,24.62505]
[1777866182085,37.92,79916.15,0.0,-0.50844,0.00017,24.62505]
[1777866183089,37.92,79921.47,0.0,-0.50753,0.00017,24.62781]
[1777866185298,37.92,79922.96,0.0,-0.50728,0.00017,24.62856]
[1777866185463,37.92,79923.72,0.0,-0.50715,0.00017,24.62894]
[1777866188399,37.92,79929.87,0.0,-0.5061,0.00017,24.6319]
[1777866188829,37.92,79929.87,0.0,-0.5061,0.00017,24.6319]
[1777866189470,37.92,79933.18,0.0,-0.50554,0.00017,24.63343]
[1777866190862,37.92,79934.9,0.0,-0.50524,0.00017,24.63421]
[1777866191359,37.92,79934.99,0.0,-0.50523,0.00017,24.63425]
[1777866192876,37.92,79934.99,0.0,-0.50523,0.00017,24.63425]
[1777866192888,37.92,79934.99,0.0,-0.50523,0.00017,24.63425]
[1777866197893,37.91,79938.65,0.0,-0.50461,0.00017,24.63585]
[1777866198964,37.91,79939.18,0.0,-0.50452,0.00017,24.63607]
[1777866198975,37.91,79939.18,0.0,-0.50452,0.00017,24.63607]
[1777866203010,37.91,79938.31,0.0,-0.50467,0.00017,24.6357]
[1777866203021,37.91,79938.31,0.0,-0.50467,0.00017,24.6357]
[1777866205061,37.91,79938.27,0.0,-0.50467,0.00017,24.63568]
[1777866205073,37.91,79938.27,0.0,-0.50467,0.00017,24.63568]
[1777866210076,37.91,79939.25,0.0,-0.50451,0.00017,24.6361]
[1777866213155,37.9,79939.4,0.0,-0.50448,0.00017,24.63224]
[1777866213169,37.9,79939.4,0.0,-0.50448,0.00017,24.63224]
[1777866213174,37.9,79939.4,0.0,-0.50448,0.00017,24.63224]
[1777866215199,37.9,79939.35,0.0,-0.50449,0.00017,24.63222]
[1777866215323,37.9,79939.21,0.0,-0.50452,0.00017,24.63216]
[1777866218834,37.9,79939.26,0.0,-0.50451,0.00017,24.63218]
[1777866218848,37.9,79939.26,0.0,-0.50451,0.00017,24.63218]
[1777866218852,37.9,79939.26,0.0,-0.50451,0.00017,24.63218]
[1777866219411,37.9,79955.94,0.0,-0.50167,0.00017,24.63868]
[1777866224438,37.9,79957.56,0.0,-0.50139,0.00017,24.63924]
[1777866224721,37.9,79961.71,0.0,-0.50068,0.00017,24.64063]
[1777866224753,37.9,79961.71,0.0,-0.50068,0.00017,24.64063]
[1777866225338,37.9,79961.71,0.0,-0.50068,0.00017,24.64063]
[1777866225394,37.9,79961.71,0.0,-0.50068,0.00017,24.64063]
[1777866227448,37.9,79964.65,0.0,-0.50018,0.00017,24.64157]
[1777866227473,37.9,79964.65,0.0,-0.50018,0.00017,24.64157]
[1777866227464,37.9,79964.46,0.0,-0.50022,0.00017,24.64151]
[1777866228360,37.9,79964.46,0.0,-0.50022,0.00017,24.64151]
[1777866228420,37.9,79964.46,0.0,-0.50022,0.00017,24.64151]
[1777866229412,37.9,79964.46,0.0,-0.50022,0.00017,24.64151]
[1777866229423,37.9,79966.65,0.0,-0.49984,0.00017,24.64219]
[1777866234436,37.9,79969.93,0.0,-0.49928,0.00017,24.64316]
[1777866239457,37.89,79972.36,0.0,-0.49887,0.00017,24.64385]
[1777866244501,37.89,79975.88,0.0,-0.49827,0.00017,24.6448]
[1777866248507,37.88,79982.84,0.0,-0.49709,0.00017,24.64652]
[1777866251636,37.88,79983.45,0.0,-0.49698,0.00017,24.64666]
[1777866251651,37.88,79983.45,0.0,-0.49698,0.00017,24.64666]
[1777866252534,37.88,79983.22,0.0,-0.49702,0.00017,24.64661]
[1777866255293,37.88,79982.52,0.0,-0.49714,0.00017,24.64645]
[1777866255433,37.88,79982.56,0.0,-0.49714,0.00017,24.64646]
[1777866255773,37.88,79982.56,0.0,-0.49714,0.00017,24.64646]
[1777866256479,37.88,79984.98,0.0,-0.49672,0.00017,24.64701]
[1777866257793,37.88,79989.73,0.0,-0.49591,0.00017,24.64801]
[1777866257807,37.88,79989.73,0.0,-0.49591,0.00017,24.64801]
[1777866257832,37.88,79989.73,0.0,-0.49591,0.00017,24.64801]
[1777866258066,37.88,79989.73,0.0,-0.49591,0.00017,24.64801]
[1777866258090,37.88,79990.46,0.0,-0.49579,0.00017,24.64816]
[1777866259055,37.88,79990.46,0.0,-0.49579,0.00017,24.64816]
[1777866259075,37.88,79990.46,0.0,-0.49579,0.00017,24.64816]
[1777866259495,37.88,79994.56,0.0,-0.49509,0.00017,24.64893]
[1777866263518,37.87,80001.15,0.0,-0.49397,0.00017,24.65]
[1777866266450,37.87,80000.56,0.0,-0.49407,0.00017,24.64992]
[1777866266440,37.87,79994.67,0.0,-0.49507,0.00017,24.64895]
[1777866267500,37.87,79992.08,0.0,-0.49552,0.00017,24.64847]
[1777866267990,37.87,79992.08,0.0,-0.49552,0.00017,24.64847]
[1777866268088,37.87,79985.46,0.0,-0.49664,0.00017,24.64712]
[1777866272033,37.87,79983.42,0.0,-0.49699,0.00017,24.64273]
[1777866272473,37.87,79982.81,0.0,-0.4971,0.00017,24.64259]
[1777866272750,37.87,79982.81,0.0,-0.4971,0.00017,24.64259]
[1777866272765,37.87,79982.81,0.0,-0.4971,0.00017,24.64259]
[1777866273532,37.87,79982.43,0.0,-0.49716,0.00017,24.6425]
[1777866278556,37.87,79982.05,0.0,-0.49723,0.00017,24.64241]
[1777866283560,37.86,79982.28,0.0,-0.49719,0.00017,24.64247]
[1777866288580,37.86,79982.4,0.0,-0.49717,0.00017,24.64249]
[1777866293601,37.85,79986.23,0.0,-0.49652,0.00017,24.64336]
[1777866298630,37.85,79987.46,0.0,-0.49631,0.00017,24.64362]
[1777866302122,37.85,79990.88,0.0,-0.49572,0.00017,24.64431]
[1777866302199,37.85,79990.88,0.0,-0.49572,0.00017,24.64431]
[1777866302415,37.85,79994.74,0.0,-0.49507,0.00017,24.64503]
[1777866303958,37.85,79994.74,0.0,-0.49507,0.00017,24.64503]
[1777866303975,37.85,79994.74,0.0,-0.49507,0.00017,24.64503]
[1777866304534,37.85,80001.08,0.0,-0.49399,0.00017,24.64607]
[1777866307496,37.85,79993.41,0.0,-0.49529,0.00017,24.64479]
[1777866307662,37.85,79993.41,0.0,-0.49529,0.00017,24.64479]
[1777866307675,37.85,79993.41,0.0,-0.49529,0.00017,24.64479]
[1777866308493,37.85,79993.17,0.0,-0.49533,0.00017,24.64475]
[1777866311549,37.84,80000.97,0.0,-0.494,0.00017,24.64605]
[1777866311814,37.84,80000.97,0.0,-0.494,0.00017,24.64605]
[1777866311996,37.84,80000.97,0.0,-0.494,0.00017,24.64605]
[1777866313123,37.84,80000.97,0.0,-0.494,0.00017,24.64605]
[1777866313205,37.84,79999.54,0.0,-0.49425,0.00017,24.64583]
[1777866319046,37.84,79999.15,0.0,-0.49432,0.00017,24.64577]
[1777866320060,37.84,79994.07,0.0,-0.49518,0.00017,24.64491]
[1777866324031,37.84,79992.62,0.0,-0.49543,0.00017,24.64465]
[1777866324041,37.84,79992.62,0.0,-0.49543,0.00017,24.64465]
[1777866324123,37.84,79992.62,0.0,-0.49543,0.00017,24.64465]
[1777866324238,37.84,79992.62,0.0,-0.49543,0.00017,24.64465]
[1777866324527,37.84,79992.06,0.0,-0.49553,0.00017,24.64454]
[1777866325285,37.84,79984.44,0.0,-0.49683,0.00017,24.64296]
[1777866327264,37.84,79984.44,0.0,-0.49683,0.00017,24.64296]
[1777866327274,37.84,79984.44,0.0,-0.49683,0.00017,24.64296]
[1777866327441,37.84,79984.44,0.0,-0.49683,0.00017,24.64296]
[1777866327447,37.84,79984.44,0.0,-0.49683,0.00017,24.64296]
[1777866327511,37.84,79984.44,0.0,-0.49683,0.00017,24.64296]
[1777866327609,37.83,79980.13,0.0,-0.49756,0.00017,24.64196]
[1777866329577,37.83,79980.13,0.0,-0.49756,0.00017,24.64196]
[1777866329587,37.83,79980.13,0.0,-0.49756,0.00017,24.64196]
[1777866329598,37.83,79975.98,0.0,-0.49827,0.00017,24.64091]
[1777866333147,37.83,79970.41,0.0,-0.49923,0.00017,24.63544]
[1777866336141,37.83,79968.87,0.0,-0.49949,0.00017,24.635]
[1777866336349,37.83,79968.87,0.0,-0.49949,0.00017,24.635]
[1777866336414,37.83,79968.87,0.0,-0.49949,0.00017,24.635]
[1777866336507,37.83,79964.51,0.0,-0.50023,0.00017,24.63367]
[1777866336641,37.83,79964.51,0.0,-0.50023,0.00017,24.63367]
[1777866337178,37.83,79964.51,0.0,-0.50023,0.00017,24.63367]
[1777866338193,37.82,79956.66,0.0,-0.50158,0.00017,24.63106]
[1777866343215,37.82,79961.39,0.0,-0.50077,0.00017,24.63267]
[1777866343303,37.82,79966.73,0.0,-0.49986,0.00017,24.63435]
[1777866345212,37.82,79966.73,0.0,-0.49986,0.00017,24.63435]
[1777866345224,37.82,79966.73,0.0,-0.49986,0.00017,24.63435]
[1777866345558,37.82,79964.81,0.0,-0.50019,0.00017,24.63376]
[1777866350582,37.81,79966.81,0.0,-0.49985,0.00017,24.63438]
[1777866351658,37.81,79972.96,0.0,-0.4988,0.00017,24.63616]
[1777866353585,37.81,79978.06,0.0,-0.49792,0.00017,24.63751]
[1777866358602,37.81,79977.5,0.0,-0.49802,0.00017,24.63737]
[1777866363617,37.8,79978.88,0.0,-0.49779,0.00017,24.63772]
[1777866367418,37.8,79979.96,0.0,-0.4976,0.00017,24.63799]
[1777866367635,37.8,79983.29,0.0,-0.49703,0.00017,24.63878]
[1777866369650,37.8,79989.17,0.0,-0.49603,0.00017,24.64005]
[1777866372111,37.8,79988.78,0.0,-0.4961,0.00017,24.63997]
[1777866372609,37.8,79991.33,0.0,-0.49566,0.00017,24.64048]
[1777866374981,37.8,79994.45,0.0,-0.49513,0.00017,24.64106]
[1777866375257,37.8,79994.45,0.0,-0.49513,0.00017,24.64106]
[1777866375638,37.8,79992.9,0.0,-0.49539,0.00017,24.64077]
[1777866380644,37.79,79996.29,0.0,-0.49481,0.00017,24.64138]
[1777866385657,37.79,79996.92,0.0,-0.49471,0.00017,24.64149]
[1777866392566,37.79,80000.66,0.0,-0.49407,0.00017,24.63815]
[1777866394451,37.79,80000.88,0.0,-0.49403,0.00017,24.63819]
[1777866394466,37.79,80000.88,0.0,-0.49403,0.00017,24.63819]
[1777866394660,37.79,80001.39,0.0,-0.49394,0.00017,24.63826]
[1777866394893,37.79,80001.39,0.0,-0.49394,0.00017,24.63826]
[1777866394914,37.79,80001.39,0.0,-0.49394,0.00017,24.63826]
[1777866395637,37.79,80001.39,0.0,-0.49394,0.00017,24.63826]
[1777866395640,37.79,80020.69,0.0,-0.49065,0.00017,24.64027]
[1777866395751,37.79,80020.69,0.0,-0.49065,0.00017,24.64027]
[1777866396591,37.79,80020.69,0.0,-0.49065,0.00017,24.64027]
[1777866397725,37.79,80020.82,0.0,-0.49062,0.00017,24.64028]
[1777866397751,37.79,80020.82,0.0,-0.49062,0.00017,24.64028]
[1777866398605,37.79,80019.8,0.0,-0.4908,0.00017,24.64021]
[1777866400619,37.79,80014.38,0.0,-0.49172,0.00017,24.6398]
[1777866401460,37.79,80014.38,0.0,-0.49172,0.00017,24.6398]
[1777866401477,37.79,80014.38,0.0,-0.49172,0.00017,24.6398]
[1777866401493,37.79,80014.38,0.0,-0.49172,0.00017,24.6398]
[1777866401625,37.79,80013.6,0.0,-0.49186,0.00017,24.63973]
[1777866405581,37.79,80013.59,0.0,-0.49186,0.00017,24.63973]
[1777866405654,37.79,80021.81,0.0,-0.49045,0.00017,24.64033]
[1777866406661,37.79,80031.12,0.0,-0.48886,0.00017,24.64065]
[1777866407866,37.79,80033.15,0.0,-0.48852,0.00017,24.64067]
[1777866408674,37.79,80033.15,0.0,-0.48852,0.00017,24.64067]
[1777866412346,37.79,80033.53,0.0,-0.48845,0.00017,24.64067]
[1777866412615,37.79,80039.17,0.0,-0.48749,0.00017,24.64061]
[1777866413653,37.79,80046.09,0.0,-0.48631,0.00017,24.64035]
[1777866414638,37.79,80052.1,0.0,-0.48528,0.00017,24.63994]
[1777866415700,37.79,80052.98,0.0,-0.48513,0.00017,24.63986]
[1777866416590,37.79,80052.98,0.0,-0.48513,0.00017,24.63986]
[1777866416659,37.79,80061.84,0.0,-0.48362,0.00017,24.63893]
[1777866417743,37.8,80077.38,0.0,-0.48097,0.00017,24.63644]
[1777866420380,37.8,80069.04,0.0,-0.48239,0.00017,24.63791]
[1777866422116,37.8,80069.04,0.0,-0.48239,0.00017,24.63791]
[1777866422122,37.8,80069.04,0.0,-0.48239,0.00017,24.63791]
[1777866422186,37.8,80072.88,0.0,-0.48174,0.00017,24.63727]
[1777866425071,37.79,80073.28,0.0,-0.48167,0.00017,24.6372]
[1777866425622,37.79,80076.16,0.0,-0.48118,0.00017,24.63667]
[1777866428104,37.79,80080.83,0.0,-0.48038,0.00017,24.63573]
[1777866428122,37.79,80080.83,0.0,-0.48038,0.00017,24.63573]
[1777866428701,37.79,80081.48,0.0,-0.48027,0.00017,24.6356]
[1777866433717,37.79,80076.51,0.0,-0.48112,0.00017,24.6366]
[1777866434397,37.79,80080.07,0.0,-0.48051,0.00017,24.63589]
[1777866434417,37.79,80080.07,0.0,-0.48051,0.00017,24.63589]
[1777866434498,37.79,80081.99,0.0,-0.48018,0.00017,24.63548]
[1777866437046,37.79,80091.35,0.0,-0.47859,0.00017,24.63326]
[1777866438892,37.79,80085.6,0.0,-0.47957,0.00017,24.63468]
[1777866440523,37.79,80092.2,0.0,-0.47844,0.00017,24.63304]
[1777866445939,37.8,80096.81,0.0,-0.47766,0.00017,24.63179]
[1777866448430,37.8,80095.08,0.0,-0.47795,0.00017,24.63227]
[1777866448641,37.8,80090.02,0.0,-0.47881,0.00017,24.63361]
[1777866453656,37.79,80087.61,0.0,-0.47922,0.00017,24.63026]
[1777866454676,37.79,80093.91,0.0,-0.47815,0.00017,24.62865]
[1777866454818,37.79,80093.91,0.0,-0.47815,0.00017,24.62865]
[1777866454859,37.79,80093.91,0.0,-0.47815,0.00017,24.62865]
[1777866455222,37.79,80106.44,0.0,-0.47601,0.00017,24.62491]
[1777866456217,37.79,80103.86,0.0,-0.47645,0.00017,24.62574]
[1777866457315,37.79,80103.86,0.0,-0.47645,0.00017,24.62574]
[1777866457446,37.79,80103.86,0.0,-0.47645,0.00017,24.62574]
[1777866457522,37.79,80103.86,0.0,-0.47645,0.00017,24.62574]
[1777866457748,37.79,80107.01,0.0,-0.47592,0.00017,24.62473]
[1777866457897,37.79,80107.01,0.0,-0.47592,0.00017,24.62473]
[1777866458329,37.79,80124.39,0.0,-0.47296,0.00017,24.61833]
[1777866459273,37.79,80124.39,0.0,-0.47296,0.00017,24.61833]
[1777866459669,37.79,80123.16,0.0,-0.47316,0.00017,24.61882]
[1777866461953,37.79,80122.71,0.0,-0.47324,0.00017,24.619]
[1777866462645,37.79,80122.79,0.0,-0.47323,0.00017,24.61897]
[1777866462766,37.79,80122.79,0.0,-0.47323,0.00017,24.61897]
[1777866462789,37.79,80122.79,0.0,-0.47323,0.00017,24.61897]
[1777866463060,37.79,80122.79,0.0,-0.47323,0.00017,24.61897]
[1777866465180,37.79,80112.82,0.0,-0.47492,0.00017,24.62273]
[1777866470212,37.79,80113.59,0.0,-0.47479,0.00017,24.62246]
[1777866473130,37.79,80107.32,0.0,-0.47586,0.00017,24.62462]
[1777866475035,37.79,80107.56,0.0,-0.47582,0.00017,24.62454]
[1777866475045,37.79,80107.56,0.0,-0.47582,0.00017,24.62454]
[1777866475663,37.78,80107.58,0.0,-0.47582,0.00017,24.62453]
[1777866480665,37.78,80106.49,0.0,-0.476,0.00017,24.62489]
[1777866484842,37.78,80109.19,0.0,-0.47554,0.00017,24.62399]
[1777866485709,37.78,80122.64,0.0,-0.47325,0.00017,24.61902]
[1777866485889,37.78,80122.64,0.0,-0.47325,0.00017,24.61902]
[1777866486747,37.78,80130.44,0.0,-0.47192,0.00017,24.61575]
[1777866491290,37.77,80128.58,0.0,-0.47223,0.00017,24.61654]
[1777866491302,37.77,80128.58,0.0,-0.47223,0.00017,24.61654]
[1777866491747,37.77,80128.23,0.0,-0.47229,0.00017,24.61668]
[1777866494879,37.76,80130.97,0.0,-0.47182,0.00017,24.61549]
[1777866495768,37.76,80131.66,0.0,-0.4717,0.00017,24.61519]
[1777866498991,37.76,80133.63,0.0,-0.47137,0.00017,24.61431]
[1777866499727,37.76,80136.29,0.0,-0.47092,0.00017,24.6131]
[1777866504739,37.76,80137.18,0.0,-0.47076,0.00017,24.61269]
[1777866506240,37.76,80132.97,0.0,-0.47148,0.00017,24.61461]
[1777866506795,37.76,80128.95,0.0,-0.47217,0.00017,24.61637]
[1777866511088,37.76,80128.66,0.0,-0.47221,0.00017,24.61649]
[1777866511775,37.76,80134.37,0.0,-0.47124,0.00017,24.61003]
[1777866513713,37.76,80140.2,0.0,-0.47025,0.00017,24.60731]
[1777866514381,37.76,80140.2,0.0,-0.47025,0.00017,24.60731]
[1777866514783,37.76,80150.01,0.0,-0.46857,0.00017,24.60239]
[1777866515599,37.76,80150.01,0.0,-0.46857,0.00017,24.60239]
[1777866515626,37.76,80156.38,0.0,-0.46749,0.00017,24.59897]
[1777866517595,37.76,80156.38,0.0,-0.46749,0.00017,24.59897]
[1777866517664,37.76,80154.07,0.0,-0.46788,0.00017,24.60023]
[1777866522297,37.76,80152.81,0.0,-0.4681,0.00017,24.6009]
[1777866522804,37.76,80152.02,0.0,-0.46823,0.00017,24.60132]
[1777866524866,37.76,80154.16,0.0,-0.46787,0.00017,24.60017]
[1777866524885,37.76,80154.16,0.0,-0.46787,0.00017,24.60017]
[1777866525900,37.76,80153.04,0.0,-0.46806,0.00017,24.60078]
[1777866530944,37.75,80150.41,0.0,-0.4685,0.00017,24.60217]
[1777866535945,37.75,80152.52,0.0,-0.46814,0.00017,24.60104]
[1777866537249,37.75,80153.68,0.0,-0.46795,0.00017,24.60042]
[1777866537270,37.75,80153.68,0.0,-0.46795,0.00017,24.60042]
[1777866537345,37.75,80153.68,0.0,-0.46795,0.00017,24.60042]
[1777866537415,37.75,80153.68,0.0,-0.46795,0.00017,24.60042]
[1777866537728,37.75,80183.13,0.0,-0.46293,0.00017,24.58256]
[1777866538716,37.75,80183.13,0.0,-0.46293,0.00017,24.58256]
[1777866538765,37.75,80183.13,0.0,-0.46293,0.00017,24.58256]
[1777866538803,37.75,80183.13,0.0,-0.46293,0.00017,24.58256]
[1777866538833,37.75,80208.27,0.0,-0.45866,0.00017,24.56424]
[1777866539044,37.75,80208.27,0.0,-0.45866,0.00017,24.56424]
[1777866539284,37.75,80208.27,0.0,-0.45866,0.00017,24.56424]
[1777866539875,37.75,80208.27,0.0,-0.45866,0.00017,24.56424]
[1777866539909,37.75,80203.63,0.0,-0.45945,0.00017,24.56783]
[1777866540300,37.75,80203.63,0.0,-0.45945,0.00017,24.56783]
[1777866540607,37.75,80203.63,0.0,-0.45945,0.00017,24.56783]
[1777866543239,37.75,80205.57,0.0,-0.45912,0.00017,24.56633]
[1777866543629,37.75,80206.21,0.0,-0.45901,0.00017,24.56583]
[1777866544635,37.75,80213.22,0.0,-0.45782,0.00017,24.56028]
[1777866549674,37.74,80210.51,0.0,-0.45828,0.00017,24.56243]
[1777866554708,37.75,80215.49,0.0,-0.45744,0.00017,24.55844]
[1777866557349,37.75,80216.47,0.0,-0.45727,0.00017,24.55764]
[1777866557359,37.75,80216.47,0.0,-0.45727,0.00017,24.55764]
[1777866557930,37.75,80220.84,0.0,-0.45653,0.00017,24.554]
[1777866562933,37.75,80222.11,0.0,-0.45631,0.00017,24.55292]
[1777866567974,37.74,80225.25,0.0,-0.45577,0.00017,24.55022]
[1777866570363,37.74,80225.59,0.0,-0.45572,0.00017,24.54993]
[1777866570827,37.74,80225.59,0.0,-0.45572,0.00017,24.54992]
[1777866575360,37.74,80223.56,0.0,-0.45605,0.00017,24.5477]
[1777866575933,37.74,80224.92,0.0,-0.45582,0.00017,24.54654]
[1777866577005,37.74,80228.23,0.0,-0.45526,0.00017,24.54367]
[1777866577874,37.74,80228.23,0.0,-0.45526,0.00017,24.54367]
[1777866582911,37.74,80231.57,0.0,-0.4547,0.00017,24.54073]
[1777866584924,37.74,80225.92,0.0,-0.45565,0.00017,24.54568]
[1777866588516,37.74,80227.16,0.0,-0.45544,0.00017,24.54461]
[1777866588639,37.74,80227.16,0.0,-0.45544,0.00017,24.54461]
[1777866588951,37.74,80220.6,0.0,-0.45656,0.00017,24.55022]
[1777866589643,37.74,80220.6,0.0,-0.45656,0.00017,24.55022]
[1777866589662,37.74,80220.6,0.0,-0.45656,0.00017,24.55022]
[1777866594993,37.75,80219.2,0.0,-0.4568,0.00017,24.55144]
[1777866600519,37.76,80221.38,0.0,-0.45644,0.00017,24.54964]
[1777866600622,37.76,80221.38,0.0,-0.45644,0.00017,24.54964]
[1777866600684,37.76,80221.38,0.0,-0.45644,0.00017,24.54964]
[1777866601072,37.76,80220.43,0.0,-0.4566,0.00017,24.55046]
[1777866601117,37.76,80220.43,0.0,-0.4566,0.00017,24.55046]
[1777866601187,37.76,80212.91,0.0,-0.45788,0.00017,24.55664]
[1777866602569,37.76,80203.89,0.0,-0.45941,0.00017,24.56372]
[1777866604383,37.76,80210.98,0.0,-0.45821,0.00017,24.5582]
[1777866608246,37.76,80212.21,0.0,-0.458,0.00017,24.55722]
[1777866608332,37.76,80212.21,0.0,-0.458,0.00017,24.55722]
[1777866608383,37.76,80212.21,0.0,-0.458,0.00017,24.55722]
[1777866608423,37.76,80211.91,0.0,-0.45805,0.00017,24.55747]
[1777866609296,37.76,80211.91,0.0,-0.45805,0.00017,24.55747]
[1777866609875,37.77,80201.05,0.0,-0.4599,0.00017,24.56591]
[1777866611079,37.77,80198.43,0.0,-0.46034,0.00017,24.56787]
[1777866611293,37.77,80197.31,0.0,-0.46053,0.00017,24.56869]
[1777866617158,37.77,80196.08,0.0,-0.46075,0.00017,24.56963]
[1777866620202,37.78,80195.81,0.0,-0.46079,0.00017,24.56983]
[1777866620323,37.78,80195.81,0.0,-0.46079,0.00017,24.56983]
[1777866620357,37.78,80195.81,0.0,-0.46079,0.00017,24.56983]
[1777866620401,37.78,80194.9,0.0,-0.46095,0.00017,24.5705]
[1777866626222,37.79,80193.06,0.0,-0.46127,0.00017,24.57186]
[1777866631866,37.79,80196.0,0.0,-0.46077,0.00017,24.56582]
[1777866635284,37.8,80204.66,0.0,-0.4593,0.00017,24.55936]
[1777866640295,37.8,80209.69,0.0,-0.45845,0.00017,24.55546]
[1777866642007,37.8,80209.02,0.0,-0.45857,0.00017,24.556]
[1777866643012,37.8,80220.99,0.0,-0.45654,0.00017,24.54626]
[1777866648024,37.8,80222.77,0.0,-0.45623,0.00017,24.54476]
[1777866652004,37.8,80214.44,0.0,-0.45765,0.00017,24.55166]
[1777866657031,37.8,80210.18,0.0,-0.45837,0.00017,24.55508]
[1777866662127,37.81,80210.01,0.0,-0.4584,0.00017,24.55524]
[1777866667134,37.81,80208.54,0.0,-0.45865,0.00017,24.55641]
[1777866672152,37.81,80206.47,0.0,-0.45901,0.00017,24.55803]
[1777866677161,37.81,80205.9,0.0,-0.4591,0.00017,24.55849]
[1777866681015,37.82,80213.8,0.0,-0.45777,0.00017,24.55226]
[1777866681352,37.82,80213.8,0.0,-0.45777,0.00017,24.55226]
[1777866681612,37.81,80213.8,0.0,-0.45777,0.00017,24.55226]
[1777866682621,37.81,80219.65,0.0,-0.45677,0.00017,24.54746]
[1777866685795,37.81,80226.91,0.0,-0.45554,0.00017,24.54129]
[1777866687820,37.81,80226.91,0.0,-0.45554,0.00017,24.54129]
[1777866687835,37.81,80226.91,0.0,-0.45554,0.00017,24.54129]
[1777866687839,37.81,80226.91,0.0,-0.45554,0.00017,24.54129]
[1777866688014,37.81,80230.89,0.0,-0.45487,0.00017,24.53781]
[1777866689936,37.81,80234.06,0.0,-0.45433,0.00017,24.53499]
[1777866689989,37.81,80250.45,0.0,-0.45156,0.00017,24.51968]
[1777866691066,37.81,80248.03,0.0,-0.45196,0.00017,24.51806]
[1777866691957,37.81,80248.03,0.0,-0.45196,0.00017,24.51806]
[1777866691973,37.81,80248.03,0.0,-0.45196,0.00017,24.51806]
[1777866692044,37.81,80241.61,0.0,-0.45305,0.00017,24.52413]
[1777866692347,37.81,80241.61,0.0,-0.45305,0.00017,24.52413]
[1777866692686,37.81,80241.61,0.0,-0.45305,0.00017,24.52413]
[1777866693792,37.81,80241.61,0.0,-0.45305,0.00017,24.52413]
[1777866693806,37.81,80241.61,0.0,-0.45305,0.00017,24.52413]
[1777866693848,37.81,80241.61,0.0,-0.45305,0.00017,24.52413]
[1777866693885,37.81,80241.29,0.0,-0.4531,0.00017,24.52442]
[1777866698865,37.81,80236.04,0.0,-0.45398,0.00017,24.5292]
[1777866698926,37.81,80236.04,0.0,-0.45398,0.00017,24.5292]
[1777866699172,37.8,80233.15,0.0,-0.45447,0.00017,24.53178]
[1777866699197,37.8,80233.15,0.0,-0.45447,0.00017,24.53178]
[1777866699992,37.8,80223.39,0.0,-0.45612,0.00017,24.54029]
[1777866702074,37.8,80220.22,0.0,-0.45666,0.00017,24.54296]
[1777866702913,37.8,80220.22,0.0,-0.45666,0.00017,24.54296]
[1777866702926,37.8,80220.22,0.0,-0.45666,0.00017,24.54296]
[1777866703011,37.8,80219.93,0.0,-0.45671,0.00017,24.5432]
[1777866704198,37.8,80220.63,0.0,-0.45659,0.00017,24.54261]
[1777866704218,37.8,80220.63,0.0,-0.45659,0.00017,24.54261]
[1777866706222,37.8,80218.39,0.0,-0.45697,0.00017,24.54447]
[1777866706359,37.8,80218.39,0.0,-0.45697,0.00017,24.54447]
[1777866706415,37.8,80218.39,0.0,-0.45697,0.00017,24.54447]
[1777866706438,37.8,80218.39,0.0,-0.45697,0.00017,24.54447]
[1777866707011,37.8,80212.01,0.0,-0.45805,0.00017,24.54967]
[1777866707923,37.8,80204.58,0.0,-0.45931,0.00017,24.55549]
[1777866709946,37.8,80198.44,0.0,-0.46036,0.00017,24.56011]
[1777866710881,37.8,80190.23,0.0,-0.46175,0.00017,24.56603]
[1777866711232,37.8,80190.23,0.0,-0.46175,0.00017,24.56603]
[1777866711265,37.8,80190.23,0.0,-0.46175,0.00017,24.56603]
[1777866711986,37.8,80190.23,0.0,-0.46175,0.00017,24.56603]
[1777866712068,37.8,80190.23,0.0,-0.46175,0.00017,24.56603]
[1777866712047,37.8,80186.53,0.0,-0.46238,0.00017,24.56861]
[1777866713835,37.81,80180.21,0.0,-0.46346,0.00017,24.57286]
[1777866714938,37.81,80180.21,0.0,-0.46346,0.00017,24.57286]
[1777866714949,37.81,80180.21,0.0,-0.46346,0.00017,24.57286]
[1777866715040,37.81,80178.39,0.0,-0.46377,0.00017,24.57406]
[1777866716945,37.81,80178.31,0.0,-0.46378,0.00017,24.57412]
[1777866716954,37.81,80178.31,0.0,-0.46378,0.00017,24.57412]
[1777866716956,37.81,80178.31,0.0,-0.46378,0.00017,24.57412]
[1777866717098,37.81,80179.27,0.0,-0.46362,0.00017,24.5735]
[1777866722127,37.81,80177.23,0.0,-0.46396,0.00017,24.57481]
[1777866727138,37.81,80181.13,0.0,-0.4633,0.00017,24.57227]
[1777866732162,37.81,80177.81,0.0,-0.46387,0.00017,24.57445]
[1777866737162,37.81,80182.39,0.0,-0.46309,0.00017,24.57144]
[1777866742144,37.81,80175.95,0.0,-0.46418,0.00017,24.57562]
[1777866742282,37.81,80175.95,0.0,-0.46418,0.00017,24.57562]
[1777866742296,37.81,80175.95,0.0,-0.46418,0.00017,24.57562]
[1777866743039,37.81,80175.95,0.0,-0.46418,0.00017,24.57562]
[1777866747001,37.8,80172.39,0.0,-0.46478,0.00017,24.57786]
[1777866747012,37.8,80172.39,0.0,-0.46478,0.00017,24.57786]
[1777866749034,37.8,80172.54,0.0,-0.46476,0.00017,24.57776]
[1777866749046,37.8,80172.54,0.0,-0.46476,0.00017,24.57776]
[1777866751079,37.8,80175.41,0.0,-0.46427,0.00017,24.57595]
[1777866751086,37.8,80175.41,0.0,-0.46427,0.00017,24.57595]
[1777866751095,37.8,80175.41,0.0,-0.46427,0.00017,24.57595]
[1777866751096,37.8,80175.41,0.0,-0.46426,0.00017,24.572]
[1777866752103,37.8,80175.0,0.0,-0.46433,0.00017,24.57225]
[1777866753116,37.8,80175.0,0.0,-0.46433,0.00017,24.57225]
[1777866753124,37.8,80175.0,0.0,-0.46433,0.00017,24.57225]
[1777866753133,37.8,80175.0,0.0,-0.46433,0.00017,24.57225]
[1777866753333,37.8,80174.03,0.0,-0.4645,0.00017,24.57286]
[1777866754117,37.8,80173.13,0.0,-0.46465,0.00017,24.57343]
[1777866755131,37.8,80166.59,0.0,-0.46576,0.00017,24.57742]
[1777866757953,37.8,80165.98,0.0,-0.46586,0.00017,24.57778]
[1777866758146,37.79,80165.47,0.0,-0.46595,0.00017,24.57808]
[1777866759152,37.79,80159.45,0.0,-0.46697,0.00017,24.58156]
[1777866759513,37.79,80159.45,0.0,-0.46697,0.00017,24.58156]
[1777866759550,37.79,80159.45,0.0,-0.46697,0.00017,24.58156]
[1777866763142,37.79,80159.48,0.0,-0.46697,0.00017,24.58155]
[1777866763062,37.79,80174.61,0.0,-0.46439,0.00017,24.57247]
[1777866763349,37.79,80180.24,0.0,-0.46344,0.00017,24.56884]
[1777866765437,37.79,80180.24,0.0,-0.46344,0.00017,24.56884]
[1777866766097,37.79,80179.44,0.0,-0.46357,0.00017,24.56936]
[1777866771235,37.79,80177.97,0.0,-0.46382,0.00017,24.57032]
[1777866772840,37.79,80177.97,0.0,-0.46382,0.00017,24.57032]
[1777866773160,37.79,80177.21,0.0,-0.46395,0.00017,24.57081]
[1777866773354,37.79,80177.21,0.0,-0.46395,0.00017,24.57081]
[1777866773372,37.79,80177.21,0.0,-0.46395,0.00017,24.57081]
[1777866773800,37.79,80177.21,0.0,-0.46395,0.00017,24.57081]
[1777866773863,37.79,80177.21,0.0,-0.46395,0.00017,24.57081]
[1777866773989,37.79,80177.21,0.0,-0.46395,0.00017,24.57081]
[1777866774159,37.79,80216.18,0.0,-0.45734,0.00017,24.54231]
[1777866774309,37.79,80216.18,0.0,-0.45734,0.00017,24.54231]
[1777866774463,37.79,80216.18,0.0,-0.45734,0.00017,24.54231]
[1777866774569,37.79,80216.18,0.0,-0.45734,0.00017,24.54231]
[1777866774672,37.79,80216.18,0.0,-0.45734,0.00017,24.54231]
[1777866774731,37.79,80216.18,0.0,-0.45734,0.00017,24.54231]
[1777866774866,37.79,80216.18,0.0,-0.45734,0.00017,24.54231]
[1777866774909,37.79,80216.18,0.0,-0.45734,0.00017,24.54231]
[1777866775060,37.79,80216.18,0.0,-0.45734,0.00017,24.54231]
[1777866775068,37.79,80216.18,0.0,-0.45734,0.00017,24.54231]
[1777866775092,37.79,80216.18,0.0,-0.45734,0.00017,24.54231]
[1777866775120,37.79,80216.18,0.0,-0.45734,0.00017,24.54231]
[1777866775125,37.8,80217.38,0.0,-0.45713,0.00017,24.54133]
[1777866775240,37.8,80217.38,0.0,-0.45713,0.00017,24.54133]
[1777866775272,37.8,80217.38,0.0,-0.45713,0.00017,24.54133]
[1777866775305,37.8,80217.38,0.0,-0.45713,0.00017,24.54133]
[1777866775377,37.8,80217.38,0.0,-0.45713,0.00017,24.54133]
[1777866776164,37.8,80217.3,0.0,-0.45715,0.00017,24.5414]
[1777866776731,37.8,80217.3,0.0,-0.45715,0.00017,24.5414]
[1777866777138,37.8,80217.3,0.0,-0.45715,0.00017,24.5414]
[1777866777078,37.8,80216.28,0.0,-0.45732,0.00017,24.54224]
[1777866778160,37.8,80221.6,0.0,-0.45642,0.00017,24.53783]
[1777866779095,37.8,80228.65,0.0,-0.45523,0.00017,24.53179]
[1777866779652,37.8,80228.65,0.0,-0.45523,0.00017,24.53179]
[1777866779688,37.8,80228.65,0.0,-0.45523,0.00017,24.53179]
[1777866779697,37.8,80228.4,0.0,-0.45527,0.00017,24.53201]
[1777866783423,37.81,80225.32,0.0,-0.4558,0.00017,24.5347]
[1777866783504,37.81,80225.32,0.0,-0.4558,0.00017,24.5347]
[1777866783656,37.81,80225.32,0.0,-0.4558,0.00017,24.5347]
[1777866783744,37.81,80225.32,0.0,-0.4558,0.00017,24.5347]
[1777866783845,37.81,80225.32,0.0,-0.4558,0.00017,24.53471]
[1777866787175,37.81,80218.94,0.0,-0.45688,0.00017,24.54013]
[1777866791849,37.82,80216.29,0.0,-0.45734,0.00017,24.54233]
[1777866791894,37.82,80216.29,0.0,-0.45734,0.00017,24.54233]
[1777866792178,37.82,80215.5,0.0,-0.45747,0.00017,24.54298]
[1777866793931,37.82,80215.19,0.0,-0.45752,0.00017,24.54324]
[1777866794079,37.82,80215.36,0.0,-0.4575,0.00017,24.54311]
[1777866797201,37.82,80213.07,0.0,-0.45789,0.00017,24.54498]
[1777866798188,37.82,80211.95,0.0,-0.45808,0.00017,24.54588]
[1777866798764,37.82,80211.95,0.0,-0.45808,0.00017,24.54588]
[1777866799068,37.82,80209.54,0.0,-0.45849,0.00017,24.54779]
[1777866800182,37.82,80209.54,0.0,-0.45849,0.00017,24.54779]
[1777866801172,37.83,80202.3,0.0,-0.45971,0.00017,24.55338]
[1777866803175,37.83,80195.98,0.0,-0.46079,0.00017,24.55808]
[1777866808185,37.83,80191.18,0.0,-0.46161,0.00017,24.56153]
[1777866813193,37.84,80184.96,0.0,-0.46266,0.00017,24.5619]
[1777866818208,37.84,80187.57,0.0,-0.46222,0.00017,24.56014]
[1777866823208,37.85,80188.17,0.0,-0.46212,0.00017,24.55975]
[1777866827154,37.85,80182.69,0.0,-0.46305,0.00017,24.56347]
[1777866830798,37.85,80179.36,0.0,-0.46362,0.00017,24.56566]
[1777866830887,37.85,80179.36,0.0,-0.46362,0.00017,24.56566]
[1777866831057,37.85,80178.39,0.0,-0.46378,0.00017,24.56629]
[1777866833060,37.84,80168.77,0.0,-0.46541,0.00017,24.57231]
[1777866838314,37.84,80169.67,0.0,-0.46526,0.00017,24.57176]
[1777866840090,37.84,80163.35,0.0,-0.46633,0.00017,24.57551]
[1777866845757,37.83,80160.94,0.0,-0.46674,0.00017,24.57688]
[1777866850794,37.83,80164.43,0.0,-0.46614,0.00017,24.57485]
[1777866855827,37.82,80159.2,0.0,-0.46703,0.00017,24.57784]
[1777866860862,37.82,80155.05,0.0,-0.46773,0.00017,24.58012]
[1777866864669,37.82,80152.97,0.0,-0.46808,0.00017,24.58124]
[1777866864682,37.82,80152.97,0.0,-0.46808,0.00017,24.58124]
[1777866865250,37.81,80152.22,0.0,-0.46821,0.00017,24.58164]
[1777866870250,37.81,80152.49,0.0,-0.46816,0.00017,24.58148]
[1777866875271,37.81,80155.49,0.0,-0.46765,0.00017,24.5759]
[1777866880287,37.8,80158.42,0.0,-0.46715,0.00017,24.57427]
[1777866882058,37.8,80158.0,0.0,-0.46722,0.00017,24.5745]
[1777866882270,37.8,80163.75,0.0,-0.46624,0.00017,24.57121]
[1777866883215,37.8,80177.0,0.0,-0.46399,0.00017,24.56308]
[1777866884277,37.8,80175.88,0.0,-0.46418,0.00017,24.5638]
[1777866885920,37.8,80176.42,0.0,-0.46409,0.00017,24.56346]
[1777866886234,37.81,80180.58,0.0,-0.46338,0.00017,24.56076]
[1777866887542,37.81,80179.86,0.0,-0.4635,0.00017,24.56124]
[1777866887568,37.81,80179.86,0.0,-0.4635,0.00017,24.56124]
[1777866887815,37.81,80179.86,0.0,-0.4635,0.00017,24.56124]
[1777866887825,37.81,80179.86,0.0,-0.4635,0.00017,24.56124]
[1777866888233,37.81,80185.62,0.0,-0.46253,0.00017,24.55739]
[1777866893241,37.81,80189.12,0.0,-0.46193,0.00017,24.555]
[1777866893253,37.81,80183.45,0.0,-0.4629,0.00017,24.55888]
[1777866898257,37.81,80185.63,0.0,-0.46253,0.00017,24.5574]
[1777866902458,37.81,80189.37,0.0,-0.46189,0.00017,24.55482]
[1777866903218,37.81,80189.37,0.0,-0.46189,0.00017,24.55483]
[1777866904224,37.82,80196.23,0.0,-0.46073,0.00017,24.54994]
[1777866904588,37.82,80196.23,0.0,-0.46073,0.00017,24.54994]
[1777866904598,37.82,80196.23,0.0,-0.46073,0.00017,24.54994]
[1777866905230,37.82,80193.04,0.0,-0.46127,0.00017,24.55224]
[1777866910266,37.81,80189.3,0.0,-0.4619,0.00017,24.55487]
[1777866915300,37.81,80193.23,0.0,-0.46124,0.00017,24.55209]
[1777866917264,37.81,80193.21,0.0,-0.46124,0.00017,24.5521]
[1777866917315,37.81,80194.89,0.0,-0.46095,0.00017,24.5509]
[1777866922332,37.81,80192.39,0.0,-0.46138,0.00017,24.55269]
[1777866927332,37.82,80192.15,0.0,-0.46142,0.00017,24.55288]
[1777866932359,37.82,80194.81,0.0,-0.46097,0.00017,24.54701]
[1777866937379,37.81,80197.49,0.0,-0.46051,0.00017,24.54503]
[1777866942390,37.81,80198.37,0.0,-0.46036,0.00017,24.54439]
[1777866943238,37.81,80204.74,0.0,-0.45927,0.00017,24.53958]
[1777866948251,37.81,80206.57,0.0,-0.45896,0.00017,24.53815]
[1777866953126,37.8,80208.43,0.0,-0.45864,0.00017,24.53667]
[1777866953228,37.8,80211.2,0.0,-0.45817,0.00017,24.53448]
[1777866953630,37.8,80211.2,0.0,-0.45817,0.00017,24.53448]
[1777866953701,37.8,80211.2,0.0,-0.45817,0.00017,24.53448]
[1777866953857,37.8,80211.2,0.0,-0.45817,0.00017,24.53448]
[1777866953886,37.8,80211.2,0.0,-0.45817,0.00017,24.53448]
[1777866953964,37.8,80211.2,0.0,-0.45817,0.00017,24.53448]
[1777866954035,37.8,80211.2,0.0,-0.45817,0.00017,24.53448]
[1777866954173,37.8,80211.2,0.0,-0.45817,0.00017,24.53448]
[1777866954216,37.8,80211.2,0.0,-0.45817,0.00017,24.53448]
[1777866954248,37.8,80232.35,0.0,-0.45458,0.00017,24.51663]
[1777866954368,37.8,80232.35,0.0,-0.45458,0.00017,24.51663]
[1777866954399,37.8,80232.35,0.0,-0.45458,0.00017,24.51663]
[1777866954568,37.8,80232.35,0.0,-0.45458,0.00017,24.51663]
[1777866954609,37.8,80232.35,0.0,-0.45458,0.00017,24.51663]
[1777866954620,37.8,80232.35,0.0,-0.45458,0.00017,24.51663]
[1777866954867,37.8,80238.97,0.0,-0.45346,0.00017,24.51064]
[1777866957523,37.8,80238.48,0.0,-0.45354,0.00017,24.51109]
[1777866958356,37.8,80240.55,0.0,-0.45319,0.00017,24.50919]
[1777866959203,37.8,80240.55,0.0,-0.45319,0.00017,24.50919]
[1777866959357,37.8,80234.29,0.0,-0.45425,0.00017,24.51491]
[1777866961266,37.8,80233.63,0.0,-0.45437,0.00017,24.5155]
[1777866961359,37.8,80233.24,0.0,-0.45443,0.00017,24.51585]
[1777866966903,37.8,80234.26,0.0,-0.45426,0.00017,24.51494]
[1777866966913,37.8,80234.26,0.0,-0.45426,0.00017,24.51494]
[1777866967279,37.8,80238.51,0.0,-0.45354,0.00017,24.51107]
[1777866969383,37.8,80232.34,0.0,-0.45458,0.00017,24.51664]
[1777866969583,37.8,80232.34,0.0,-0.45458,0.00017,24.51664]
[1777866970383,37.8,80235.15,0.0,-0.45411,0.00017,24.51411]
[1777866970562,37.8,80235.15,0.0,-0.45411,0.00017,24.51411]
[1777866970573,37.8,80235.15,0.0,-0.45411,0.00017,24.51411]
[1777866971382,37.8,80243.09,0.0,-0.45276,0.00017,24.50681]
[1777866976414,37.8,80241.12,0.0,-0.45309,0.00017,24.50863]
[1777866981439,37.79,80239.7,0.0,-0.45333,0.00017,24.50991]
[1777866986447,37.79,80239.32,0.0,-0.45339,0.00017,24.51023]
[1777866991455,37.78,80239.47,0.0,-0.45335,0.00017,24.5061]
[1777866993448,37.78,80244.24,0.0,-0.45255,0.00017,24.50164]
[1777866993527,37.78,80244.24,0.0,-0.45255,0.00017,24.50164]
[1777866993590,37.78,80244.24,0.0,-0.45255,0.00017,24.50164]
[1777866993620,37.78,80244.24,0.0,-0.45255,0.00017,24.50164]
[1777866994292,37.78,80248.86,0.0,-0.45176,0.00017,24.49724]
[1777866994605,37.78,80248.86,0.0,-0.45176,0.00017,24.49724]
[1777866994638,37.78,80248.86,0.0,-0.45176,0.00017,24.49724]
[1777866995840,37.78,80248.86,0.0,-0.45176,0.00017,24.49724]
[1777866995942,37.78,80252.89,0.0,-0.45108,0.00017,24.49332]
[1777866997376,37.78,80252.89,0.0,-0.45108,0.00017,24.49332]
[1777866997402,37.78,80263.51,0.0,-0.44928,0.00017,24.48264]
[1777866997468,37.78,80263.51,0.0,-0.44928,0.00017,24.48264]
[1777866997587,37.78,80263.51,0.0,-0.44928,0.00017,24.48264]
[1777866997790,37.78,80263.51,0.0,-0.44928,0.00017,24.48264]
[1777866998020,37.78,80263.51,0.0,-0.44928,0.00017,24.48264]
[1777866998056,37.78,80263.51,0.0,-0.44928,0.00017,24.48264]
[1777866998196,37.78,80263.51,0.0,-0.44928,0.00017,24.48264]
[1777866998235,37.78,80263.51,0.0,-0.44928,0.00017,24.48264]
[1777866998394,37.78,80263.51,0.0,-0.44928,0.00017,24.48264]
[1777866998277,37.79,80270.45,0.0,-0.44811,0.00017,24.4754]
[1777866998422,37.79,80270.45,0.0,-0.44811,0.00017,24.4754]
[1777866998637,37.79,80270.45,0.0,-0.44811,0.00017,24.4754]
[1777866998885,37.79,80270.45,0.0,-0.44811,0.00017,24.4754]
[1777867000385,37.79,80270.45,0.0,-0.44811,0.00017,24.4754]
[1777867000394,37.79,80270.59,0.0,-0.44809,0.00017,24.47527]
[1777867001326,37.79,80270.59,0.0,-0.44809,0.00017,24.47527]
[1777867001363,37.79,80270.59,0.0,-0.44809,0.00017,24.47527]
[1777867001406,37.79,80270.41,0.0,-0.44812,0.00017,24.47547]
[1777867001905,37.79,80270.41,0.0,-0.44812,0.00017,24.47547]
[1777867001976,37.79,80270.41,0.0,-0.44812,0.00017,24.47547]
[1777867002334,37.79,80270.32,0.0,-0.44814,0.00017,24.47558]
[1777867007340,37.8,80273.27,0.0,-0.44765,0.00017,24.47248]
[1777867012356,37.8,80276.73,0.0,-0.44706,0.00017,24.46875]
[1777867017387,37.8,80275.2,0.0,-0.44732,0.00017,24.47041]
[1777867018965,37.8,80275.07,0.0,-0.44734,0.00017,24.47055]
[1777867019010,37.8,80275.07,0.0,-0.44734,0.00017,24.47055]
[1777867020169,37.8,80275.34,0.0,-0.4473,0.00017,24.47026]
[1777867020194,37.8,80275.25,0.0,-0.44731,0.00017,24.47035]
[1777867026245,37.8,80276.25,0.0,-0.44714,0.00017,24.46926]
[1777867026301,37.8,80276.07,0.0,-0.44717,0.00017,24.46946]
[1777867030358,37.8,80270.15,0.0,-0.44817,0.00017,24.47579]
[1777867030462,37.8,80270.15,0.0,-0.44817,0.00017,24.47579]
[1777867031404,37.79,80269.32,0.0,-0.44831,0.00017,24.47667]
[1777867032423,37.79,80269.32,0.0,-0.44831,0.00017,24.47667]
[1777867032350,37.79,80263.78,0.0,-0.44925,0.00017,24.48244]
[1777867033128,37.79,80263.78,0.0,-0.44925,0.00017,24.48244]
[1777867036474,37.79,80265.95,0.0,-0.44888,0.00017,24.48017]
[1777867037157,37.79,80266.2,0.0,-0.44883,0.00017,24.4799]
[1777867040556,37.79,80265.23,0.0,-0.44899,0.00017,24.48087]
[1777867041185,37.78,80264.47,0.0,-0.44912,0.00017,24.48165]
[1777867044633,37.78,80267.17,0.0,-0.44866,0.00017,24.47881]
[1777867045216,37.78,80267.63,0.0,-0.44858,0.00017,24.47831]
[1777867050248,37.77,80267.77,0.0,-0.44855,0.00017,24.47811]
[1777867055283,37.77,80267.89,0.0,-0.44852,0.00017,24.47396]
[1777867058189,37.76,80268.35,0.0,-0.44844,0.00017,24.47344]
[1777867058398,37.76,80268.35,0.0,-0.44844,0.00017,24.47344]
[1777867058449,37.76,80268.35,0.0,-0.44844,0.00017,24.47344]
[1777867058427,37.76,80267.65,0.0,-0.44855,0.00017,24.47416]
[1777867058533,37.76,80267.65,0.0,-0.44855,0.00017,24.47416]
[1777867058570,37.76,80267.65,0.0,-0.44855,0.00017,24.47416]
[1777867058606,37.76,80267.65,0.0,-0.44855,0.00017,24.47416]
[1777867058631,37.76,80267.65,0.0,-0.44855,0.00017,24.47416]
[1777867059318,37.76,80267.65,0.0,-0.44855,0.00017,24.47416]
[1777867059602,37.76,80267.65,0.0,-0.44855,0.00017,24.47416]
[1777867059652,37.76,80267.65,0.0,-0.44855,0.00017,24.47416]
[1777867060322,37.76,80254.8,0.0,-0.45073,0.00017,24.48728]
[1777867060719,37.76,80254.8,0.0,-0.45073,0.00017,24.48728]
[1777867061330,37.76,80254.58,0.0,-0.45076,0.00017,24.48749]
[1777867066365,37.74,80252.53,0.0,-0.4511,0.00017,24.48941]
[1777867066560,37.74,80252.53,0.0,-0.4511,0.00017,24.48941]
[1777867067411,37.74,80241.94,0.0,-0.45289,0.00017,24.49952]
[1777867069302,37.73,80241.94,0.0,-0.45288,0.00017,24.49948]
[1777867071111,37.72,80236.99,0.0,-0.45371,0.00017,24.504]
[1777867071474,37.72,80236.76,0.0,-0.45375,0.00017,24.50419]
[1777867073137,37.71,80236.03,0.0,-0.45387,0.00017,24.50482]
[1777867073460,37.71,80236.22,0.0,-0.45383,0.00017,24.50462]
[1777867073507,37.71,80236.22,0.0,-0.45383,0.00017,24.50462]
[1777867074560,37.7,80236.22,0.0,-0.45383,0.00017,24.5046]
[1777867074602,37.7,80236.22,0.0,-0.45383,0.00017,24.5046]
[1777867080429,37.7,80230.49,0.0,-0.4548,0.00017,24.50974]
[1777867081131,37.7,80231.39,0.0,-0.45465,0.00017,24.50896]
[1777867081472,37.7,80237.17,0.0,-0.45367,0.00017,24.50374]
[1777867082489,37.7,80245.72,0.0,-0.45221,0.00017,24.49572]
[1777867083624,37.7,80245.72,0.0,-0.45221,0.00017,24.49572]
[1777867083668,37.7,80245.72,0.0,-0.45221,0.00017,24.49572]
[1777867083711,37.7,80245.72,0.0,-0.45221,0.00017,24.49572]
[1777867083727,37.7,80245.72,0.0,-0.45221,0.00017,24.49572]
[1777867085997,37.7,80248.62,0.0,-0.45172,0.00017,24.49292]
[1777867086029,37.7,80248.62,0.0,-0.45172,0.00017,24.49292]
[1777867087361,37.7,80253.43,0.0,-0.4509,0.00017,24.4882]
[1777867087437,37.7,80254.31,0.0,-0.45075,0.00017,24.48732]
[1777867088496,37.7,80254.31,0.0,-0.45075,0.00017,24.48732]
[1777867088525,37.7,80254.31,0.0,-0.45075,0.00017,24.48732]
[1777867089408,37.7,80254.31,0.0,-0.45075,0.00017,24.48732]
[1777867089461,37.7,80255.1,0.0,-0.45062,0.00017,24.48653]
[1777867095404,37.7,80253.97,0.0,-0.45081,0.00017,24.48763]
[1777867097930,37.7,80247.35,0.0,-0.45193,0.00017,24.4941]
[1777867099122,37.7,80246.22,0.0,-0.45212,0.00017,24.49519]
[1777867102518,37.69,80240.66,0.0,-0.45306,0.00017,24.50042]
[1777867102705,37.69,80240.66,0.0,-0.45306,0.00017,24.50042]
[1777867102825,37.69,80240.66,0.0,-0.45306,0.00017,24.50042]
[1777867102926,37.69,80240.66,0.0,-0.45306,0.00017,24.50042]
[1777867102944,37.69,80240.66,0.0,-0.45306,0.00017,24.50042]
[1777867103401,37.69,80239.08,0.0,-0.45333,0.00017,24.50189]
[1777867104406,37.69,80225.72,0.0,-0.4556,0.00017,24.51387]
[1777867107054,37.69,80223.68,0.0,-0.45595,0.00017,24.51563]
[1777867107441,37.69,80230.71,0.0,-0.45475,0.00017,24.50948]
[1777867109853,37.69,80233.3,0.0,-0.45431,0.00017,24.50716]
[1777867109880,37.69,80233.3,0.0,-0.45431,0.00017,24.50716]
[1777867109891,37.69,80239.56,0.0,-0.45325,0.00017,24.50142]
[1777867111764,37.69,80240.35,0.0,-0.45311,0.00017,24.50068]
[1777867111953,37.69,80240.35,0.0,-0.45311,0.00017,24.50068]
[1777867112453,37.69,80241.65,0.0,-0.45288,0.00017,24.49549]
[1777867115637,37.68,80241.29,0.0,-0.45294,0.00017,24.49581]
[1777867116527,37.68,80242.48,0.0,-0.45274,0.00017,24.49469]
[1777867121536,37.68,80245.33,0.0,-0.45225,0.00017,24.49196]
[1777867126556,37.68,80244.51,0.0,-0.45239,0.00017,24.49272]
[1777867130937,37.67,80241.79,0.0,-0.45285,0.00017,24.49527]
[1777867132124,37.67,80242.85,0.0,-0.45267,0.00017,24.49427]
[1777867132495,37.67,80243.28,0.0,-0.45259,0.00017,24.49386]
[1777867137498,37.67,80245.05,0.0,-0.45229,0.00017,24.49216]
[1777867140654,37.67,80248.08,0.0,-0.45177,0.00017,24.48923]
[1777867141443,37.67,80254.84,0.0,-0.45062,0.00017,24.48258]
[1777867143264,37.67,80257.66,0.0,-0.45015,0.00017,24.47974]
[1777867143365,37.67,80257.96,0.0,-0.45009,0.00017,24.47944]
[1777867145263,37.67,80262.57,0.0,-0.44931,0.00017,24.47472]
[1777867145272,37.67,80262.57,0.0,-0.44931,0.00017,24.47472]
[1777867145491,37.67,80262.72,0.0,-0.44929,0.00017,24.47456]
[1777867146414,37.67,80262.72,0.0,-0.44929,0.00017,24.47456]
[1777867146481,37.67,80259.23,0.0,-0.44988,0.00017,24.47815]
[1777867151937,37.67,80255.54,0.0,-0.4505,0.00017,24.48187]
[1777867156222,37.66,80262.87,0.0,-0.44926,0.00017,24.47438]
[1777867156236,37.66,80262.87,0.0,-0.44926,0.00017,24.47438]
[1777867156317,37.66,80263.27,0.0,-0.44919,0.00017,24.47396]
[1777867158556,37.66,80263.27,0.0,-0.44919,0.00017,24.47396]
[1777867158566,37.66,80263.27,0.0,-0.44919,0.00017,24.47396]
[1777867159199,37.66,80267.94,0.0,-0.44839,0.00017,24.46906]
[1777867164215,37.66,80269.48,0.0,-0.44813,0.00017,24.46743]
[1777867169466,37.66,80266.01,0.0,-0.44872,0.00017,24.47108]
[1777867170752,37.66,80266.12,0.0,-0.4487,0.00017,24.47095]
[1777867171100,37.66,80266.7,0.0,-0.44859,0.00017,24.46637]
[1777867176137,37.66,80273.35,0.0,-0.44746,0.00017,24.45924]
[1777867181190,37.65,80275.04,0.0,-0.44717,0.00017,24.45738]
[1777867181228,37.65,80275.04,0.0,-0.44717,0.00017,24.45738]
[1777867183032,37.65,80277.57,0.0,-0.44674,0.00017,24.4546]
[1777867183064,37.65,80277.89,0.0,-0.44669,0.00017,24.45425]
[1777867186269,37.65,80278.55,0.0,-0.44657,0.00017,24.45352]
[1777867186370,37.65,80280.86,0.0,-0.44618,0.00017,24.45096]
[1777867191427,37.65,80284.65,0.0,-0.44554,0.00017,24.44671]
[1777867192284,37.65,80290.19,0.0,-0.4446,0.00017,24.44037]
[1777867193884,37.65,80290.19,0.0,-0.4446,0.00017,24.44037]
[1777867195197,37.66,80290.84,0.0,-0.44449,0.00017,24.43963]
[1777867195235,37.66,80290.84,0.0,-0.44449,0.00017,24.43963]
[1777867195298,37.66,80290.84,0.0,-0.44449,0.00017,24.43963]
[1777867195477,37.66,80297.42,0.0,-0.44338,0.00017,24.4319]
[1777867198291,37.65,80300.95,0.0,-0.44278,0.00017,24.42765]
[1777867201890,37.65,80300.23,0.0,-0.4429,0.00017,24.42849]
[1777867202319,37.65,80302.68,0.0,-0.44248,0.00017,24.42553]
[1777867204689,37.65,80307.95,0.0,-0.44159,0.00017,24.41906]
[1777867204730,37.65,80307.95,0.0,-0.44159,0.00017,24.41906]
[1777867205609,37.65,80307.95,0.0,-0.44159,0.00017,24.41906]
[1777867205344,37.65,80314.66,0.0,-0.44045,0.00017,24.41066]
[1777867206352,37.65,80313.18,0.0,-0.4407,0.00017,24.41253]
[1777867210238,37.65,80317.31,0.0,-0.44,0.00017,24.40725]
[1777867210379,37.64,80317.05,0.0,-0.44004,0.00017,24.40757]
[1777867211385,37.64,80322.99,0.0,-0.43903,0.00017,24.39989]
[1777867214409,37.64,80325.68,0.0,-0.43857,0.00017,24.39634]
[1777867215837,37.64,80325.64,0.0,-0.43858,0.00017,24.39638]
[1777867215865,37.64,80325.64,0.0,-0.43858,0.00017,24.39638]
[1777867219158,37.64,80325.27,0.0,-0.43864,0.00017,24.39684]
[1777867219188,37.64,80325.27,0.0,-0.43864,0.00017,24.39684]
[1777867219926,37.64,80324.53,0.0,-0.43876,0.00017,24.39781]
[1777867219934,37.64,80324.53,0.0,-0.43876,0.00017,24.39781]
[1777867219956,37.64,80324.53,0.0,-0.43876,0.00017,24.39781]
[1777867220620,37.64,80324.53,0.0,-0.43876,0.00017,24.39781]
[1777867220495,37.64,80330.04,0.0,-0.43783,0.00017,24.39051]
[1777867221457,37.64,80330.04,0.0,-0.43783,0.00017,24.39051]
[1777867221764,37.64,80330.04,0.0,-0.43783,0.00017,24.39051]
[1777867221798,37.64,80330.04,0.0,-0.43783,0.00017,24.39051]
[1777867221954,37.64,80330.04,0.0,-0.43783,0.00017,24.39051]
[1777867222463,37.64,80342.22,0.0,-0.43577,0.00017,24.37391]
[1777867223470,37.64,80343.73,0.0,-0.43551,0.00017,24.3718]
[1777867224924,37.64,80343.55,0.0,-0.43554,0.00017,24.37205]
[1777867225485,37.63,80332.51,0.0,-0.43741,0.00017,24.38717]
[1777867226039,37.63,80332.51,0.0,-0.43741,0.00017,24.38717]
[1777867226492,37.63,80327.59,0.0,-0.43824,0.00017,24.39374]
[1777867231526,37.63,80322.94,0.0,-0.43901,0.00017,24.39581]
[1777867231953,37.63,80322.94,0.0,-0.43901,0.00017,24.39581]
[1777867231988,37.63,80322.94,0.0,-0.43901,0.00017,24.39581]
[1777867232568,37.63,80311.25,0.0,-0.44099,0.00017,24.41076]
[1777867234318,37.63,80311.25,0.0,-0.44099,0.00017,24.41075]
[1777867234626,37.63,80299.03,0.0,-0.44307,0.00017,24.42572]
[1777867235604,37.63,80306.71,0.0,-0.44176,0.00017,24.41638]
[1777867237028,37.63,80308.5,0.0,-0.44146,0.00017,24.41417]
[1777867237573,37.63,80306.6,0.0,-0.44178,0.00017,24.41652]
[1777867242577,37.63,80307.48,0.0,-0.44163,0.00017,24.41543]
[1777867245322,37.63,80305.19,0.0,-0.44202,0.00017,24.41825]
[1777867245346,37.63,80305.19,0.0,-0.44202,0.00017,24.41825]
[1777867245628,37.63,80299.25,0.0,-0.44303,0.00017,24.42545]
[1777867246276,37.63,80299.25,0.0,-0.44303,0.00017,24.42545]
[1777867246293,37.63,80299.25,0.0,-0.44303,0.00017,24.42545]
[1777867248471,37.63,80301.53,0.0,-0.44264,0.00017,24.42269]
[1777867248649,37.63,80303.39,0.0,-0.44232,0.00017,24.42043]
[1777867251380,37.63,80315.62,0.0,-0.44025,0.00017,24.40521]
[1777867254312,37.63,80316.26,0.0,-0.44014,0.00017,24.4044]
[1777867254321,37.63,80316.26,0.0,-0.44014,0.00017,24.4044]
[1777867254639,37.63,80317.04,0.0,-0.44001,0.00017,24.40341]
[1777867258714,37.63,80316.77,0.0,-0.44006,0.00017,24.40378]
[1777867258729,37.63,80316.77,0.0,-0.44006,0.00017,24.40378]
[1777867259876,37.63,80316.83,0.0,-0.44005,0.00017,24.40371]
[1777867260613,37.63,80316.83,0.0,-0.44005,0.00017,24.40371]
[1777867260637,37.63,80316.83,0.0,-0.44005,0.00017,24.40371]
[1777867260655,37.63,80316.83,0.0,-0.44005,0.00017,24.40371]
[1777867260649,37.63,80317.23,0.0,-0.43998,0.00017,24.4032]
[1777867260691,37.63,80317.23,0.0,-0.43998,0.00017,24.4032]
[1777867260766,37.63,80317.23,0.0,-0.43998,0.00017,24.4032]
[1777867261510,37.63,80317.55,0.0,-0.43993,0.00017,24.40279]
[1777867262110,37.63,80323.59,0.0,-0.43891,0.00017,24.39497]
[1777867265816,37.63,80324.51,0.0,-0.43875,0.00017,24.39374]
[1777867265844,37.63,80324.05,0.0,-0.43882,0.00017,24.39433]
[1777867267783,37.63,80333.96,0.0,-0.43714,0.00017,24.38112]
[1777867272822,37.63,80331.49,0.0,-0.43756,0.00017,24.38443]
[1777867277852,37.62,80330.74,0.0,-0.43768,0.00017,24.38541]
[1777867282536,37.62,80336.11,0.0,-0.43677,0.00017,24.37814]
[1777867282563,37.62,80336.11,0.0,-0.43677,0.00017,24.37814]
[1777867282605,37.62,80341.9,0.0,-0.43579,0.00017,24.37016]
[1777867283150,37.62,80341.9,0.0,-0.43579,0.00017,24.37016]
[1777867283206,37.62,80343.88,0.0,-0.43546,0.00017,24.3674]
[1777867289298,37.62,80347.51,0.0,-0.43484,0.00017,24.36227]
[1777867289338,37.62,80347.51,0.0,-0.43484,0.00017,24.36227]
[1777867289651,37.62,80347.51,0.0,-0.43484,0.00017,24.36227]
[1777867289936,37.62,80348.45,0.0,-0.43468,0.00017,24.36093]
[1777867294975,37.62,80350.73,0.0,-0.43428,0.00017,24.35366]
[1777867300010,37.62,80355.96,0.0,-0.4334,0.00017,24.34612]
[1777867303072,37.61,80355.13,0.0,-0.43354,0.00017,24.34731]
[1777867303115,37.61,80355.13,0.0,-0.43354,0.00017,24.34731]
[1777867303389,37.61,80356.23,0.0,-0.43335,0.00017,24.34572]
[1777867304165,37.61,80356.23,0.0,-0.43335,0.00017,24.34572]
[1777867304215,37.61,80356.23,0.0,-0.43335,0.00017,24.34572]
[1777867304325,37.61,80356.23,0.0,-0.43335,0.00017,24.34572]
[1777867304459,37.61,80356.23,0.0,-0.43335,0.00017,24.34572]
[1777867304518,37.61,80356.23,0.0,-0.43335,0.00017,24.34572]
[1777867304627,37.61,80370.58,0.0,-0.43093,0.00017,24.32442]
[1777867305047,37.61,80370.58,0.0,-0.43093,0.00017,24.32443]
[1777867305927,37.61,80370.58,0.0,-0.43093,0.00017,24.32443]
[1777867306060,37.61,80370.58,0.0,-0.43093,0.00017,24.32443]
[1777867306311,37.61,80370.58,0.0,-0.43093,0.00017,24.32443]
[1777867306627,37.62,80371.58,0.0,-0.43076,0.00017,24.32293]
[1777867306924,37.62,80371.58,0.0,-0.43076,0.00017,24.32293]
[1777867308072,37.62,80371.58,0.0,-0.43076,0.00017,24.32293]
[1777867308110,37.62,80371.58,0.0,-0.43076,0.00017,24.32293]
[1777867308118,37.62,80365.54,0.0,-0.43178,0.00017,24.33203]
[1777867308844,37.62,80365.54,0.0,-0.43178,0.00017,24.33203]
[1777867309672,37.62,80362.52,0.0,-0.4323,0.00017,24.33655]
[1777867309847,37.62,80362.52,0.0,-0.4323,0.00017,24.33655]
[1777867310715,37.62,80356.05,0.0,-0.43339,0.00017,24.34605]
[1777867311033,37.62,80356.05,0.0,-0.43339,0.00017,24.34605]
[1777867311072,37.62,80356.05,0.0,-0.43339,0.00017,24.34605]
[1777867311768,37.62,80355.1,0.0,-0.43355,0.00017,24.34744]
[1777867312363,37.62,80355.1,0.0,-0.43355,0.00017,24.34744]
[1777867312456,37.62,80355.1,0.0,-0.43355,0.00017,24.34744]
[1777867313553,37.62,80355.58,0.0,-0.43347,0.00017,24.34675]
[1777867313581,37.62,80355.58,0.0,-0.43347,0.00017,24.34675]
[1777867313592,37.62,80369.63,0.0,-0.4311,0.00017,24.32598]
[1777867313840,37.62,80369.63,0.0,-0.4311,0.00017,24.32598]
[1777867314106,37.62,80369.63,0.0,-0.4311,0.00017,24.326]
[1777867315117,37.62,80371.57,0.0,-0.43078,0.00017,24.32308]
[1777867317567,37.63,80370.66,0.0,-0.43093,0.00017,24.32448]
[1777867317659,37.63,80371.04,0.0,-0.43087,0.00017,24.32392]
[1777867323458,37.63,80375.55,0.0,-0.43011,0.00017,24.31708]
[1777867328967,37.63,80374.91,0.0,-0.43023,0.00017,24.31813]
[1777867334658,37.64,80377.97,0.0,-0.42972,0.00017,24.31348]
[1777867337499,37.64,80371.77,0.0,-0.43077,0.00017,24.32301]
[1777867342715,37.64,80377.01,0.0,-0.42988,0.00017,24.31499]
[1777867347813,37.64,80376.76,0.0,-0.42993,0.00017,24.31544]
[1777867350530,37.64,80389.42,0.0,-0.4278,0.00017,24.29561]
[1777867352374,37.64,80388.85,0.0,-0.42788,0.00017,24.2925]
[1777867355553,37.64,80388.01,0.0,-0.42802,0.00017,24.29383]
[1777867355586,37.64,80388.01,0.0,-0.42802,0.00017,24.29383]
[1777867356609,37.64,80387.91,0.0,-0.42804,0.00017,24.29398]
[1777867356646,37.64,80388.23,0.0,-0.42799,0.00017,24.29346]
[1777867358519,37.64,80388.23,0.0,-0.42799,0.00017,24.29346]
[1777867358585,37.64,80391.34,0.0,-0.42746,0.00017,24.2885]
[1777867360635,37.64,80391.34,0.0,-0.42746,0.00017,24.28849]
[1777867360660,37.64,80391.34,0.0,-0.42746,0.00017,24.28849]
[1777867360695,37.64,80391.34,0.0,-0.42746,0.00017,24.28849]
[1777867360730,37.64,80388.64,0.0,-0.42792,0.00017,24.29281]
[1777867366476,37.64,80389.42,0.0,-0.42778,0.00017,24.29156]
[1777867368739,37.64,80401.84,0.0,-0.42569,0.00017,24.27141]
[1777867370504,37.64,80402.65,0.0,-0.42556,0.00017,24.27008]
[1777867375580,37.64,80397.89,0.0,-0.42636,0.00017,24.27794]
[1777867379567,37.65,80386.41,0.0,-0.4283,0.00017,24.29644]
[1777867379840,37.65,80386.41,0.0,-0.4283,0.00017,24.29644]
[1777867380574,37.65,80384.88,0.0,-0.42856,0.00017,24.29887]
[1777867381632,37.65,80384.88,0.0,-0.42856,0.00017,24.29887]
[1777867381790,37.66,80375.85,0.0,-0.4301,0.00017,24.31312]
[1777867383156,37.66,80375.85,0.0,-0.4301,0.00017,24.31312]
[1777867383698,37.66,80375.79,0.0,-0.43011,0.00017,24.31324]
[1777867384114,37.66,80375.79,0.0,-0.43011,0.00017,24.31324]
[1777867384133,37.66,80375.79,0.0,-0.43011,0.00017,24.31324]
[1777867384602,37.66,80375.79,0.0,-0.43011,0.00017,24.31324]
[1777867385178,37.66,80375.79,0.0,-0.43011,0.00017,24.31324]
[1777867385194,37.66,80375.79,0.0,-0.43011,0.00017,24.31324]
[1777867386720,37.66,80358.3,0.0,-0.43306,0.00017,24.33942]
[1777867387700,37.66,80346.96,0.0,-0.43498,0.00017,24.35568]
[1777867389276,37.66,80346.96,0.0,-0.43498,0.00017,24.35569]
[1777867389685,37.66,80337.75,0.0,-0.43654,0.00017,24.36847]
[1777867389817,37.66,80337.75,0.0,-0.43654,0.00017,24.36847]
[1777867389873,37.66,80337.75,0.0,-0.43654,0.00017,24.36847]
[1777867389883,37.66,80337.75,0.0,-0.43654,0.00017,24.36847]
[1777867389977,37.66,80337.75,0.0,-0.43654,0.00017,24.36847]
[1777867390019,37.66,80337.75,0.0,-0.43654,0.00017,24.36847]
[1777867390085,37.66,80337.75,0.0,-0.43654,0.00017,24.36847]
[1777867390644,37.66,80337.94,0.0,-0.4365,0.00017,24.3682]
[1777867391651,37.66,80329.96,0.0,-0.43785,0.00017,24.37897]
[1777867391862,37.66,80329.96,0.0,-0.43785,0.00017,24.37897]
[1777867391887,37.66,80329.96,0.0,-0.43785,0.00017,24.37897]
[1777867392171,37.66,80329.96,0.0,-0.43785,0.00017,24.37897]
[1777867393203,37.66,80329.61,0.0,-0.43791,0.00017,24.37942]
[1777867393222,37.66,80329.61,0.0,-0.43791,0.00017,24.37942]
[1777867393327,37.66,80329.61,0.0,-0.43791,0.00017,24.37942]
[1777867393665,37.66,80327.97,0.0,-0.43818,0.00017,24.38158]
[1777867398707,37.66,80324.67,0.0,-0.43874,0.00017,24.38589]
[1777867403491,37.66,80325.22,0.0,-0.43865,0.00017,24.38517]
[1777867403735,37.65,80325.22,0.0,-0.43864,0.00017,24.38516]
[1777867405767,37.65,80322.1,0.0,-0.43917,0.00017,24.38922]
[1777867406788,37.65,80320.26,0.0,-0.43948,0.00017,24.39158]
[1777867411791,37.65,80323.4,0.0,-0.43895,0.00017,24.38751]
[1777867411975,37.65,80324.07,0.0,-0.43883,0.00017,24.38264]
[1777867412106,37.65,80324.07,0.0,-0.43883,0.00017,24.38264]
[1777867412802,37.65,80327.98,0.0,-0.43816,0.00017,24.37749]
[1777867413576,37.65,80327.98,0.0,-0.43816,0.00017,24.37749]
[1777867413597,37.65,80327.98,0.0,-0.43816,0.00017,24.37749]
[1777867413649,37.65,80327.98,0.0,-0.43816,0.00017,24.37749]
[1777867413804,37.65,80337.55,0.0,-0.43654,0.00017,24.36459]
[1777867414363,37.65,80337.55,0.0,-0.43654,0.00017,24.36459]
[1777867414431,37.65,80337.55,0.0,-0.43654,0.00017,24.36459]
[1777867414470,37.65,80337.55,0.0,-0.43654,0.00017,24.36459]
[1777867414829,37.65,80339.08,0.0,-0.43629,0.00017,24.36249]
[1777867415191,37.65,80339.08,0.0,-0.43629,0.00017,24.36249]
[1777867415641,37.65,80339.08,0.0,-0.43629,0.00017,24.36249]
[1777867415819,37.65,80362.0,0.0,-0.43241,0.00017,24.32981]
[1777867416054,37.65,80362.0,0.0,-0.43241,0.00017,24.32981]
[1777867416140,37.65,80362.0,0.0,-0.43241,0.00017,24.32981]
[1777867416151,37.65,80362.0,0.0,-0.43241,0.00017,24.32981]
[1777867416271,37.65,80362.0,0.0,-0.43241,0.00017,24.32981]
[1777867416829,37.65,80383.06,0.0,-0.42886,0.00017,24.29779]
[1777867417077,37.65,80383.06,0.0,-0.42886,0.00017,24.29779]
[1777867417250,37.65,80383.06,0.0,-0.42886,0.00017,24.29779]
[1777867417380,37.65,80383.06,0.0,-0.42886,0.00017,24.29779]
[1777867417844,37.65,80385.05,0.0,-0.42853,0.00017,24.29468]
[1777867419498,37.65,80386.08,0.0,-0.42836,0.00017,24.29306]
[1777867419511,37.65,80386.08,0.0,-0.42836,0.00017,24.29306]
[1777867419847,37.65,80386.23,0.0,-0.42833,0.00017,24.29284]
[1777867419861,37.65,80386.23,0.0,-0.42833,0.00017,24.29284]
[1777867420665,37.65,80386.23,0.0,-0.42833,0.00017,24.29284]
[1777867420718,37.65,80386.23,0.0,-0.42833,0.00017,24.29284]
[1777867420813,37.65,80386.23,0.0,-0.42833,0.00017,24.29284]
[1777867420828,37.65,80392.18,0.0,-0.42733,0.00017,24.28338]
[1777867421134,37.65,80392.18,0.0,-0.42733,0.00017,24.28338]
[1777867421323,37.65,80392.18,0.0,-0.42733,0.00017,24.28338]
[1777867421510,37.65,80392.18,0.0,-0.42733,0.00017,24.28338]
[1777867421830,37.65,80400.67,0.0,-0.4259,0.00017,24.26961]
[1777867422031,37.65,80400.67,0.0,-0.4259,0.00017,24.26961]
[1777867422099,37.65,80400.67,0.0,-0.4259,0.00017,24.26961]
[1777867422226,37.65,80400.67,0.0,-0.4259,0.00017,24.26961]
[1777867422684,37.65,80400.67,0.0,-0.4259,0.00017,24.26961]
[1777867422770,37.65,80417.02,0.0,-0.42316,0.00017,24.24215]
[1777867423078,37.65,80417.02,0.0,-0.42316,0.00017,24.24215]
[1777867423293,37.65,80417.02,0.0,-0.42316,0.00017,24.24215]
[1777867423754,37.66,80413.55,0.0,-0.42374,0.00017,24.24811]
[1777867424687,37.66,80413.55,0.0,-0.42374,0.00017,24.24811]
[1777867424701,37.66,80413.55,0.0,-0.42374,0.00017,24.24811]
[1777867424842,37.66,80411.65,0.0,-0.42406,0.00017,24.25137]
[1777867425115,37.66,80411.65,0.0,-0.42406,0.00017,24.25137]
[1777867425779,37.66,80409.86,0.0,-0.42437,0.00017,24.25442]
[1777867426071,37.66,80409.86,0.0,-0.42437,0.00017,24.25442]
[1777867426105,37.66,80409.86,0.0,-0.42437,0.00017,24.25442]
[1777867426692,37.66,80409.86,0.0,-0.42437,0.00017,24.25442]
[1777867426811,37.66,80409.86,0.0,-0.42437,0.00017,24.25442]
[1777867427264,37.66,80408.77,0.0,-0.42455,0.00017,24.25629]
[1777867427463,37.66,80408.77,0.0,-0.42455,0.00017,24.25629]
[1777867427483,37.66,80401.6,0.0,-0.42576,0.00017,24.2682]
[1777867427884,37.66,80401.6,0.0,-0.42576,0.00017,24.2682]
[1777867428809,37.66,80394.77,0.0,-0.42691,0.00017,24.2794]
[1777867429966,37.66,80389.53,0.0,-0.42779,0.00017,24.28781]
[1777867430813,37.67,80384.97,0.0,-0.42856,0.00017,24.29505]
[1777867431699,37.67,80384.97,0.0,-0.42856,0.00017,24.29505]
[1777867431716,37.67,80384.97,0.0,-0.42856,0.00017,24.29505]
[1777867431759,37.67,80393.49,0.0,-0.42713,0.00017,24.28153]
[1777867432685,37.67,80403.38,0.0,-0.42547,0.00017,24.26538]
[1777867434181,37.67,80403.38,0.0,-0.42547,0.00017,24.26542]
[1777867434300,37.67,80403.38,0.0,-0.42547,0.00017,24.26542]
[1777867434776,37.67,80403.38,0.0,-0.42547,0.00017,24.26542]
[1777867434820,37.67,80399.59,0.0,-0.42611,0.00017,24.27168]
[1777867435772,37.67,80410.15,0.0,-0.42434,0.00017,24.25417]
[1777867436145,37.67,80410.15,0.0,-0.42434,0.00017,24.25417]
[1777867436152,37.67,80410.15,0.0,-0.42434,0.00017,24.25417]
[1777867436366,37.67,80410.15,0.0,-0.42434,0.00017,24.25417]
[1777867436441,37.67,80411.85,0.0,-0.42405,0.00017,24.2513]
[1777867437293,37.67,80411.85,0.0,-0.42405,0.00017,24.2513]
[1777867438053,37.67,80408.5,0.0,-0.42462,0.00017,24.25698]
[1777867438176,37.67,80408.5,0.0,-0.42462,0.00017,24.25698]
[1777867438496,37.67,80408.5,0.0,-0.42462,0.00017,24.25698]
[1777867438509,37.67,80408.5,0.0,-0.42462,0.00017,24.25698]
[1777867438590,37.67,80408.5,0.0,-0.42462,0.00017,24.25698]
[1777867438716,37.67,80408.5,0.0,-0.42462,0.00017,24.25698]
[1777867438734,37.67,80408.5,0.0,-0.42462,0.00017,24.25698]
[1777867438739,37.67,80409.69,0.0,-0.42442,0.00017,24.25499]
[1777867438917,37.67,80409.69,0.0,-0.42442,0.00017,24.25499]
[1777867439855,37.67,80409.69,0.0,-0.42442,0.00017,24.25499]
[1777867439866,37.67,80409.69,0.0,-0.42442,0.00017,24.25499]
[1777867439012,37.67,80426.88,0.0,-0.42153,0.00017,24.22545]
[1777867439878,37.67,80426.88,0.0,-0.42153,0.00017,24.22545]
[1777867439891,37.67,80426.88,0.0,-0.42153,0.00017,24.22545]
[1777867440086,37.67,80426.88,0.0,-0.42153,0.00017,24.22545]
[1777867440147,37.67,80425.48,0.0,-0.42177,0.00017,24.22789]
[1777867441037,37.67,80425.48,0.0,-0.42177,0.00017,24.22789]
[1777867442207,37.67,80425.06,0.0,-0.42184,0.00017,24.22865]
[1777867442337,37.67,80425.06,0.0,-0.42184,0.00017,24.22865]
[1777867442797,37.68,80425.09,0.0,-0.42184,0.00017,24.22864]
[1777867443242,37.68,80425.09,0.0,-0.42184,0.00017,24.22864]
[1777867443388,37.68,80425.09,0.0,-0.42184,0.00017,24.22864]
[1777867443469,37.68,80425.09,0.0,-0.42184,0.00017,24.22864]
[1777867443570,37.68,80421.35,0.0,-0.42247,0.00017,24.23515]
[1777867444173,37.68,80421.35,0.0,-0.42247,0.00017,24.23515]
[1777867444196,37.68,80421.35,0.0,-0.42247,0.00017,24.23515]
[1777867444290,37.68,80421.35,0.0,-0.42247,0.00017,24.23515]
[1777867444362,37.68,80417.23,0.0,-0.42316,0.00017,24.24225]
[1777867444929,37.68,80417.23,0.0,-0.42316,0.00017,24.24225]
[1777867445695,37.68,80417.23,0.0,-0.42316,0.00017,24.24225]
[1777867445779,37.68,80417.23,0.0,-0.42316,0.00017,24.24225]
[1777867445796,37.68,80411.1,0.0,-0.42419,0.00017,24.25265]
[1777867446295,37.68,80411.1,0.0,-0.42419,0.00017,24.25265]
[1777867446305,37.68,80411.1,0.0,-0.42419,0.00017,24.25265]
[1777867446640,37.68,80409.14,0.0,-0.42452,0.00017,24.25595]
[1777867446940,37.68,80409.14,0.0,-0.42452,0.00017,24.25595]
[1777867446987,37.68,80409.14,0.0,-0.42452,0.00017,24.25595]
[1777867447000,37.68,80409.14,0.0,-0.42452,0.00017,24.25595]
[1777867447027,37.68,80409.14,0.0,-0.42452,0.00017,24.25595]
[1777867447088,37.68,80416.31,0.0,-0.42331,0.00017,24.24381]
[1777867447916,37.68,80416.31,0.0,-0.42331,0.00017,24.24381]
[1777867447945,37.68,80416.31,0.0,-0.42331,0.00017,24.24381]
[1777867448046,37.68,80416.31,0.0,-0.42331,0.00017,24.2438]
[1777867449255,37.68,80416.31,0.0,-0.42331,0.00017,24.2438]
[1777867449260,37.68,80416.31,0.0,-0.42331,0.00017,24.2438]
[1777867449263,37.68,80416.31,0.0,-0.42331,0.00017,24.2438]
[1777867449780,37.68,80412.89,0.0,-0.42389,0.00017,24.24962]
[1777867450256,37.68,80412.89,0.0,-0.42389,0.00017,24.24962]
[1777867450257,37.68,80412.89,0.0,-0.42389,0.00017,24.24962]
[1777867450330,37.68,80412.89,0.0,-0.42389,0.00017,24.24962]
[1777867450429,37.68,80412.89,0.0,-0.42389,0.00017,24.24962]
[1777867450737,37.68,80412.89,0.0,-0.42389,0.00017,24.24962]
[1777867450788,37.68,80411.09,0.0,-0.42419,0.00017,24.25266]
[1777867451254,37.68,80411.09,0.0,-0.42419,0.00017,24.25266]
[1777867451378,37.68,80411.09,0.0,-0.42419,0.00017,24.25266]
[1777867451479,37.68,80419.42,0.0,-0.42279,0.00017,24.23847]
[1777867455513,37.68,80421.0,0.0,-0.42253,0.00017,24.23575]
[1777867455614,37.67,80429.26,0.0,-0.42114,0.00017,24.2213]
[1777867456399,37.67,80429.26,0.0,-0.42114,0.00017,24.2213]
[1777867456500,37.67,80429.05,0.0,-0.42117,0.00017,24.22165]
[1777867456935,37.67,80429.05,0.0,-0.42117,0.00017,24.22165]
[1777867457233,37.67,80429.05,0.0,-0.42117,0.00017,24.22165]
[1777867457317,37.67,80429.05,0.0,-0.42117,0.00017,24.22165]
[1777867457396,37.67,80429.05,0.0,-0.42117,0.00017,24.22165]
[1777867457641,37.68,80437.5,0.0,-0.41976,0.00017,24.20662]
[1777867458243,37.68,80437.5,0.0,-0.41976,0.00017,24.20662]
[1777867458288,37.68,80437.5,0.0,-0.41976,0.00017,24.20662]
[1777867458770,37.68,80437.5,0.0,-0.41976,0.00017,24.20662]
[1777867458777,37.68,80437.5,0.0,-0.41976,0.00017,24.20662]
[1777867458782,37.68,80437.5,0.0,-0.41976,0.00017,24.20662]
[1777867458871,37.67,80444.08,0.0,-0.41865,0.00017,24.19466]
[1777867459944,37.67,80442.48,0.0,-0.41892,0.00017,24.19758]
[1777867459968,37.67,80442.48,0.0,-0.41892,0.00017,24.19758]
[1777867460456,37.67,80442.48,0.0,-0.41892,0.00017,24.19758]
[1777867460483,37.67,80443.05,0.0,-0.41883,0.00017,24.19655]
[1777867463550,37.68,80431.41,0.0,-0.42078,0.00017,24.21751]
[1777867464103,37.68,80431.41,0.0,-0.42078,0.00017,24.21751]
[1777867464121,37.68,80431.41,0.0,-0.42078,0.00017,24.21751]
[1777867464124,37.68,80431.41,0.0,-0.42078,0.00017,24.21751]
[1777867464431,37.68,80431.41,0.0,-0.42078,0.00017,24.21751]
[1777867464475,37.68,80431.41,0.0,-0.42078,0.00017,24.21751]
[1777867464560,37.68,80431.41,0.0,-0.42078,0.00017,24.21751]
[1777867464564,37.68,80431.41,0.0,-0.42078,0.00017,24.21751]
[1777867464569,37.68,80431.41,0.0,-0.42078,0.00017,24.21751]
[1777867464822,37.68,80421.05,0.0,-0.42252,0.00017,24.23565]
[1777867465334,37.68,80421.05,0.0,-0.42252,0.00017,24.23565]
[1777867465523,37.68,80421.05,0.0,-0.42252,0.00017,24.23565]
[1777867465612,37.68,80421.05,0.0,-0.42252,0.00017,24.23565]
[1777867465713,37.68,80429.17,0.0,-0.42115,0.00017,24.22147]
[1777867466391,37.68,80429.17,0.0,-0.42115,0.00017,24.22147]
[1777867466414,37.68,80429.17,0.0,-0.42115,0.00017,24.22147]
[1777867468964,37.67,80427.31,0.0,-0.42147,0.00017,24.22473]
[1777867468982,37.67,80427.31,0.0,-0.42147,0.00017,24.22473]
[1777867469201,37.68,80427.31,0.0,-0.42147,0.00017,24.22476]
[1777867470902,37.68,80427.31,0.0,-0.42147,0.00017,24.22476]
[1777867471415,37.68,80426.93,0.0,-0.42153,0.00017,24.22545]
[1777867471488,37.68,80426.93,0.0,-0.42153,0.00017,24.22545]
[1777867471720,37.68,80426.93,0.0,-0.42153,0.00017,24.22545]
[1777867471777,37.68,80426.93,0.0,-0.42153,0.00017,24.22545]
[1777867471821,37.68,80441.63,0.0,-0.41906,0.00017,24.19521]
[1777867472841,37.68,80441.63,0.0,-0.41906,0.00017,24.19521]
[1777867472561,37.68,80443.8,0.0,-0.4187,0.00017,24.19124]
[1777867473576,37.68,80442.93,0.0,-0.41884,0.00017,24.19282]
[1777867476347,37.68,80442.15,0.0,-0.41898,0.00017,24.19428]
[1777867476386,37.68,80442.15,0.0,-0.41898,0.00017,24.19428]
[1777867476409,37.68,80442.15,0.0,-0.41898,0.00017,24.19428]
[1777867476449,37.68,80442.15,0.0,-0.41898,0.00017,24.19428]
[1777867477951,37.68,80434.36,0.0,-0.42028,0.00017,24.20837]
[1777867478820,37.68,80434.36,0.0,-0.42028,0.00017,24.20837]
[1777867478876,37.68,80432.11,0.0,-0.42066,0.00017,24.21241]
[1777867480915,37.68,80429.5,0.0,-0.4211,0.00017,24.21705]
[1777867480920,37.68,80429.5,0.0,-0.4211,0.00017,24.21705]
[1777867481281,37.68,80428.51,0.0,-0.42127,0.00017,24.21881]
[1777867482944,37.69,80428.21,0.0,-0.42132,0.00017,24.21936]
[1777867482960,37.69,80428.21,0.0,-0.42132,0.00017,24.21936]
[1777867485881,37.69,80427.67,0.0,-0.42142,0.00017,24.22034]
[1777867486315,37.69,80429.79,0.0,-0.42106,0.00017,24.21664]
[1777867487915,37.69,80436.96,0.0,-0.41986,0.00017,24.20391]
[1777867488220,37.69,80436.96,0.0,-0.41986,0.00017,24.20391]
[1777867488846,37.69,80444.28,0.0,-0.41864,0.00017,24.19066]
[1777867491131,37.69,80441.48,0.0,-0.41911,0.00017,24.19577]
[1777867491234,37.69,80441.48,0.0,-0.41911,0.00017,24.19577]
[1777867491279,37.69,80441.48,0.0,-0.41911,0.00017,24.19577]
[1777867491306,37.69,80441.48,0.0,-0.41911,0.00017,24.19577]
[1777867491506,37.69,80441.48,0.0,-0.41911,0.00017,24.19577]
[1777867491544,37.69,80441.48,0.0,-0.41911,0.00017,24.19577]
[1777867491712,37.69,80441.48,0.0,-0.41911,0.00017,24.19577]
[1777867491751,37.69,80441.48,0.0,-0.41911,0.00017,24.19577]
[1777867491793,37.69,80446.12,0.0,-0.41833,0.00017,24.18731]
[1777867491933,37.69,80446.12,0.0,-0.41833,0.00017,24.18731]
[1777867491968,37.69,80446.12,0.0,-0.41833,0.00017,24.18731]
[1777867492076,37.69,80446.12,0.0,-0.41833,0.00017,24.18731]
[1777867492114,37.69,80446.12,0.0,-0.41833,0.00017,24.18731]
[1777867492899,37.69,80450.97,0.0,-0.41752,0.00017,24.17838]
[1777867493151,37.69,80450.97,0.0,-0.41752,0.00017,24.17838]
[1777867493229,37.69,80450.97,0.0,-0.41752,0.00017,24.17838]
[1777867493292,37.69,80450.97,0.0,-0.41752,0.00017,24.17838]
[1777867493313,37.69,80450.97,0.0,-0.41752,0.00017,24.17838]
[1777867493341,37.69,80450.97,0.0,-0.41752,0.00017,24.17838]
[1777867493442,37.69,80452.17,0.0,-0.41732,0.00017,24.17614]
[1777867494489,37.69,80452.17,0.0,-0.41732,0.00017,24.17614]
[1777867494525,37.69,80452.17,0.0,-0.41732,0.00017,24.17614]
[1777867494922,37.69,80452.17,0.0,-0.41732,0.00017,24.17614]
[1777867494745,37.69,80452.51,0.0,-0.41727,0.00017,24.17551]
[1777867494942,37.69,80452.51,0.0,-0.41727,0.00017,24.17551]
[1777867495907,37.69,80451.91,0.0,-0.41737,0.00017,24.17663]
[1777867499341,37.69,80457.67,0.0,-0.4164,0.00017,24.16585]
[1777867499362,37.69,80457.67,0.0,-0.4164,0.00017,24.16585]
[1777867500929,37.69,80458.2,0.0,-0.41632,0.00017,24.16485]
[1777867501705,37.69,80461.38,0.0,-0.41579,0.00017,24.15884]
[1777867506622,37.69,80455.25,0.0,-0.41681,0.00017,24.17043]
[1777867508236,37.69,80450.7,0.0,-0.41757,0.00017,24.17892]
[1777867508252,37.69,80450.7,0.0,-0.41757,0.00017,24.17892]
[1777867508272,37.69,80450.7,0.0,-0.41757,0.00017,24.17892]
[1777867508328,37.69,80450.7,0.0,-0.41757,0.00017,24.17892]
[1777867508474,37.69,80450.7,0.0,-0.41757,0.00017,24.17892]
[1777867511409,37.7,80446.68,0.0,-0.41825,0.00017,24.18636]
[1777867511458,37.7,80446.68,0.0,-0.41825,0.00017,24.18636]
[1777867511548,37.7,80451.88,0.0,-0.41738,0.00017,24.17675]
[1777867515590,37.7,80448.32,0.0,-0.41797,0.00017,24.18335]
[1777867515862,37.7,80438.14,0.0,-0.41968,0.00017,24.20193]
[1777867516872,37.7,80431.78,0.0,-0.42074,0.00017,24.21331]
[1777867519438,37.7,80430.58,0.0,-0.42095,0.00017,24.21546]
[1777867519450,37.7,80430.58,0.0,-0.42095,0.00017,24.21546]
[1777867519944,37.7,80427.87,0.0,-0.4214,0.00017,24.22025]
[1777867522504,37.7,80426.12,0.0,-0.4217,0.00017,24.22334]
[1777867522572,37.7,80426.12,0.0,-0.4217,0.00017,24.22334]
[1777867523928,37.7,80419.32,0.0,-0.42284,0.00017,24.23514]
[1777867524591,37.7,80410.23,0.0,-0.42436,0.00017,24.25061]
[1777867526600,37.7,80405.92,0.0,-0.42509,0.00017,24.25782]
[1777867527706,37.7,80405.92,0.0,-0.42509,0.00017,24.25782]
[1777867527914,37.7,80404.88,0.0,-0.42527,0.00017,24.2596]
[1777867528403,37.7,80404.88,0.0,-0.42527,0.00017,24.2596]
[1777867528410,37.7,80404.88,0.0,-0.42527,0.00017,24.2596]
[1777867528438,37.7,80404.88,0.0,-0.42527,0.00017,24.2596]
[1777867528615,37.7,80404.88,0.0,-0.42527,0.00017,24.2596]
[1777867533837,37.7,80401.69,0.0,-0.42579,0.00017,24.26085]
[1777867537778,37.7,80409.11,0.0,-0.42455,0.00017,24.24855]
[1777867539135,37.71,80410.36,0.0,-0.42434,0.00017,24.24646]
[1777867539158,37.71,80410.36,0.0,-0.42434,0.00017,24.24646]
[1777867539928,37.71,80410.36,0.0,-0.42434,0.00017,24.24646]
[1777867539935,37.71,80410.36,0.0,-0.42434,0.00017,24.24646]
[1777867540703,37.71,80411.45,0.0,-0.42416,0.00017,24.24463]
[1777867545779,37.71,80413.82,0.0,-0.42376,0.00017,24.24066]
[1777867551246,37.71,80414.39,0.0,-0.42367,0.00017,24.23972]
[1777867551792,37.71,80403.51,0.0,-0.4255,0.00017,24.25795]
[1777867554850,37.71,80401.48,0.0,-0.42584,0.00017,24.26134]
[1777867554904,37.71,80400.22,0.0,-0.42606,0.00017,24.26343]
[1777867557818,37.71,80392.38,0.0,-0.42737,0.00017,24.27613]
[1777867563861,37.71,80394.43,0.0,-0.42703,0.00017,24.27284]
[1777867566881,37.71,80387.59,0.0,-0.42818,0.00017,24.28376]
[1777867567832,37.71,80387.59,0.0,-0.42818,0.00017,24.28376]
[1777867567933,37.71,80387.65,0.0,-0.42817,0.00017,24.28367]
[1777867568339,37.71,80387.65,0.0,-0.42817,0.00017,24.28367]
[1777867568896,37.71,80387.65,0.0,-0.42817,0.00017,24.28367]
[1777867570909,37.71,80380.62,0.0,-0.42935,0.00017,24.29468]
[1777867571404,37.71,80380.62,0.0,-0.42935,0.00017,24.29468]
[1777867571975,37.72,80374.55,0.0,-0.43038,0.00017,24.30405]
[1777867576982,37.72,80372.91,0.0,-0.43066,0.00017,24.3066]
[1777867582004,37.72,80369.13,0.0,-0.4313,0.00017,24.31236]
[1777867584664,37.72,80366.89,0.0,-0.43168,0.00017,24.31574]
[1777867585010,37.72,80366.9,0.0,-0.43168,0.00017,24.31573]
[1777867585415,37.72,80366.9,0.0,-0.43168,0.00017,24.31573]
[1777867586016,37.73,80366.81,0.0,-0.4317,0.00017,24.31587]
[1777867587548,37.73,80365.63,0.0,-0.43189,0.00017,24.31763]
[1777867588040,37.73,80362.95,0.0,-0.43235,0.00017,24.3216]
[1777867589037,37.73,80368.63,0.0,-0.43139,0.00017,24.31317]
[1777867590826,37.73,80373.36,0.0,-0.4306,0.00017,24.30605]
[1777867591052,37.73,80370.96,0.0,-0.43099,0.00017,24.30569]
[1777867591704,37.73,80370.96,0.0,-0.43099,0.00017,24.30569]
[1777867592058,37.73,80362.23,0.0,-0.43246,0.00017,24.3187]
[1777867593374,37.73,80360.93,0.0,-0.43268,0.00017,24.32061]
[1777867593425,37.73,80363.25,0.0,-0.43229,0.00017,24.3172]
[1777867595833,37.73,80371.7,0.0,-0.43087,0.00017,24.3046]
[1777867601120,37.73,80371.16,0.0,-0.43097,0.00017,24.30548]
[1777867606158,37.74,80365.59,0.0,-0.43191,0.00017,24.31386]
[1777867608760,37.74,80372.92,0.0,-0.43067,0.00017,24.30284]
[1777867612888,37.73,80374.33,0.0,-0.43043,0.00017,24.30068]
[1777867613276,37.73,80375.85,0.0,-0.43018,0.00017,24.29836]
[1777867613309,37.73,80379.34,0.0,-0.42959,0.00017,24.29299]
[1777867618830,37.73,80374.65,0.0,-0.43038,0.00017,24.30018]
[1777867620312,37.73,80374.65,0.0,-0.43038,0.00017,24.30019]
[1777867620356,37.73,80367.91,0.0,-0.43151,0.00017,24.31037]
[1777867624950,37.74,80368.69,0.0,-0.43139,0.00017,24.30923]
[1777867630638,37.74,80365.79,0.0,-0.43188,0.00017,24.3136]
[1777867634723,37.74,80369.56,0.0,-0.43124,0.00017,24.30794]
[1777867635014,37.74,80381.59,0.0,-0.42921,0.00017,24.28955]
[1777867635784,37.74,80381.59,0.0,-0.42921,0.00017,24.28955]
[1777867635943,37.74,80390.08,0.0,-0.42779,0.00017,24.2762]
[1777867641503,37.73,80385.31,0.0,-0.42859,0.00017,24.28372]
[1777867647610,37.73,80384.28,0.0,-0.42876,0.00017,24.28529]
[1777867653719,37.73,80385.36,0.0,-0.42856,0.00017,24.27955]
[1777867658215,37.73,80381.41,0.0,-0.42922,0.00017,24.2857]
[1777867659113,37.73,80381.24,0.0,-0.42925,0.00017,24.28595]
[1777867660551,37.73,80373.64,0.0,-0.43053,0.00017,24.29762]
[1777867661407,37.73,80373.64,0.0,-0.43053,0.00017,24.29762]
[1777867662048,37.73,80373.64,0.0,-0.43053,0.00017,24.29762]
[1777867662082,37.73,80373.64,0.0,-0.43053,0.00017,24.29762]
[1777867662090,37.73,80372.31,0.0,-0.43076,0.00017,24.29967]
[1777867663571,37.73,80372.31,0.0,-0.43076,0.00017,24.29967]
[1777867663952,37.73,80364.79,0.0,-0.43202,0.00017,24.31095]
[1777867664958,37.73,80364.79,0.0,-0.43202,0.00017,24.31095]
[1777867665047,37.73,80364.96,0.0,-0.432,0.00017,24.31071]
[1777867666026,37.73,80373.51,0.0,-0.43056,0.00017,24.29787]
[1777867668024,37.73,80377.76,0.0,-0.42984,0.00017,24.29135]
[1777867669147,37.73,80376.3,0.0,-0.43008,0.00017,24.29359]
[1777867669157,37.73,80376.3,0.0,-0.43008,0.00017,24.29359]
[1777867669940,37.73,80376.3,0.0,-0.43008,0.00017,24.29358]
[1777867672471,37.73,80375.82,0.0,-0.43016,0.00017,24.2943]
[1777867673106,37.73,80373.45,0.0,-0.43056,0.00017,24.2979]
[1777867676406,37.73,80372.22,0.0,-0.43077,0.00017,24.29974]
[1777867676874,37.73,80372.22,0.0,-0.43077,0.00017,24.29974]
[1777867676905,37.73,80372.22,0.0,-0.43077,0.00017,24.29974]
[1777867677099,37.72,80378.17,0.0,-0.42976,0.00017,24.29063]
[1777867677527,37.72,80378.17,0.0,-0.42976,0.00017,24.29063]
[1777867678633,37.72,80382.24,0.0,-0.42908,0.00017,24.28433]
[1777867678709,37.72,80381.63,0.0,-0.42918,0.00017,24.28527]
[1777867683948,37.72,80384.43,0.0,-0.42871,0.00017,24.28088]
[1777867684050,37.72,80385.03,0.0,-0.4286,0.00017,24.27993]
[1777867686492,37.72,80386.73,0.0,-0.42832,0.00017,24.27725]
[1777867686761,37.72,80386.73,0.0,-0.42832,0.00017,24.27725]
[1777867687043,37.72,80390.76,0.0,-0.42764,0.00017,24.27084]
[1777867688828,37.72,80390.76,0.0,-0.42764,0.00017,24.27084]
[1777867688841,37.72,80390.93,0.0,-0.42761,0.00017,24.27057]
[1777867694265,37.72,80387.7,0.0,-0.42815,0.00017,24.2757]
[1777867697937,37.72,80385.83,0.0,-0.42847,0.00017,24.27864]
[1777867697976,37.72,80385.83,0.0,-0.42847,0.00017,24.27864]
[1777867698968,37.72,80386.57,0.0,-0.42834,0.00017,24.27747]
[1777867699051,37.72,80386.57,0.0,-0.42834,0.00017,24.27747]
[1777867704848,37.72,80382.66,0.0,-0.429,0.00017,24.28359]
[1777867709883,37.72,80380.0,0.0,-0.42944,0.00017,24.28771]
[1777867711251,37.72,80378.25,0.0,-0.42974,0.00017,24.29041]
[1777867711901,37.72,80375.95,0.0,-0.43012,0.00017,24.28993]
[1777867713837,37.72,80373.38,0.0,-0.43055,0.00017,24.29385]
[1777867713932,37.72,80371.95,0.0,-0.43079,0.00017,24.29601]
[1777867714342,37.72,80371.95,0.0,-0.43079,0.00017,24.29601]
[1777867714918,37.72,80371.95,0.0,-0.43079,0.00017,24.29601]
[1777867719954,37.71,80369.47,0.0,-0.4312,0.00017,24.29972]
[1777867724988,37.71,80364.35,0.0,-0.43206,0.00017,24.30733]
[1777867725502,37.71,80364.35,0.0,-0.43206,0.00017,24.30733]
[1777867726114,37.71,80360.97,0.0,-0.43263,0.00017,24.31229]
[1777867728088,37.71,80367.42,0.0,-0.43154,0.00017,24.30271]
[1777867732860,37.71,80371.49,0.0,-0.43085,0.00017,24.29655]
[1777867732905,37.71,80371.49,0.0,-0.43085,0.00017,24.29655]
[1777867733694,37.71,80373.39,0.0,-0.43053,0.00017,24.29366]
[1777867734140,37.71,80372.85,0.0,-0.43062,0.00017,24.29447]
[1777867735422,37.71,80372.09,0.0,-0.43075,0.00017,24.29562]
[1777867735637,37.71,80372.09,0.0,-0.43075,0.00017,24.29562]
[1777867736142,37.71,80372.09,0.0,-0.43075,0.00017,24.29562]
[1777867736122,37.71,80390.72,0.0,-0.42761,0.00017,24.26662]
[1777867736344,37.71,80390.72,0.0,-0.42761,0.00017,24.26662]
[1777867736512,37.71,80390.72,0.0,-0.42761,0.00017,24.26662]
[1777867736636,37.71,80390.72,0.0,-0.42761,0.00017,24.26662]
[1777867736688,37.71,80390.72,0.0,-0.42761,0.00017,24.26662]
[1777867736857,37.71,80390.72,0.0,-0.42761,0.00017,24.26662]
[1777867736899,37.71,80390.72,0.0,-0.42761,0.00017,24.26662]
[1777867736914,37.71,80390.72,0.0,-0.42761,0.00017,24.26662]
[1777867737122,37.71,80395.71,0.0,-0.42677,0.00017,24.25859]
[1777867740000,37.71,80394.52,0.0,-0.42697,0.00017,24.26052]
[1777867740006,37.71,80394.52,0.0,-0.42697,0.00017,24.26052]
[1777867740042,37.71,80394.52,0.0,-0.42697,0.00017,24.26052]
[1777867740124,37.71,80394.52,0.0,-0.42697,0.00017,24.26052]
[1777867740162,37.71,80394.52,0.0,-0.42697,0.00017,24.26052]
[1777867740143,37.71,80391.27,0.0,-0.42752,0.00017,24.26574]
[1777867741944,37.71,80391.27,0.0,-0.42752,0.00017,24.26574]
[1777867741952,37.71,80391.27,0.0,-0.42752,0.00017,24.26574]
[1777867742114,37.71,80391.34,0.0,-0.42751,0.00017,24.26563]
[1777867747148,37.71,80386.49,0.0,-0.42832,0.00017,24.27334]
[1777867747273,37.71,80386.49,0.0,-0.42832,0.00017,24.27334]
[1777867747991,37.71,80386.49,0.0,-0.42832,0.00017,24.27334]
[1777867748154,37.71,80385.68,0.0,-0.42846,0.00017,24.27462]
[1777867750062,37.71,80382.34,0.0,-0.42902,0.00017,24.27985]
[1777867750173,37.71,80378.91,0.0,-0.4296,0.00017,24.28518]
[1777867750559,37.71,80378.91,0.0,-0.4296,0.00017,24.28518]
[1777867751176,37.71,80374.96,0.0,-0.43026,0.00017,24.29124]
[1777867753189,37.7,80366.61,0.0,-0.43167,0.00017,24.30384]
[1777867754563,37.7,80372.11,0.0,-0.43074,0.00017,24.29555]
[1777867754739,37.7,80372.11,0.0,-0.43074,0.00017,24.29555]
[1777867754788,37.7,80372.11,0.0,-0.43074,0.00017,24.29555]
[1777867754817,37.7,80372.11,0.0,-0.43074,0.00017,24.29555]
[1777867754917,37.7,80372.11,0.0,-0.43074,0.00017,24.29555]
[1777867754971,37.7,80372.11,0.0,-0.43074,0.00017,24.29555]
[1777867755205,37.7,80377.48,0.0,-0.42984,0.00017,24.28734]
[1777867755286,37.7,80377.48,0.0,-0.42984,0.00017,24.28734]
[1777867755328,37.7,80377.48,0.0,-0.42984,0.00017,24.28734]
[1777867755447,37.7,80377.48,0.0,-0.42984,0.00017,24.28734]
[1777867755622,37.7,80377.48,0.0,-0.42984,0.00017,24.28734]
[1777867755668,37.7,80377.48,0.0,-0.42984,0.00017,24.28734]
[1777867755848,37.7,80377.48,0.0,-0.42984,0.00017,24.28734]
[1777867755940,37.7,80377.48,0.0,-0.42984,0.00017,24.28734]
[1777867756019,37.7,80377.48,0.0,-0.42984,0.00017,24.28734]
[1777867756063,37.7,80377.48,0.0,-0.42984,0.00017,24.28734]
[1777867756226,37.7,80377.48,0.0,-0.42984,0.00017,24.28734]
[1777867756210,37.7,80394.06,0.0,-0.42705,0.00017,24.26122]
[1777867756248,37.7,80394.06,0.0,-0.42705,0.00017,24.26122]
[1777867756456,37.7,80394.06,0.0,-0.42705,0.00017,24.26122]
[1777867756483,37.7,80394.06,0.0,-0.42705,0.00017,24.26122]
[1777867756674,37.7,80394.06,0.0,-0.42705,0.00017,24.26122]
[1777867756722,37.7,80394.06,0.0,-0.42705,0.00017,24.26122]
[1777867756741,37.7,80394.06,0.0,-0.42705,0.00017,24.26122]
[1777867757218,37.7,80406.32,0.0,-0.42498,0.00017,24.24112]
[1777867759976,37.7,80406.07,0.0,-0.42502,0.00017,24.24149]
[1777867760055,37.7,80406.07,0.0,-0.42502,0.00017,24.24149]
[1777867760105,37.7,80406.07,0.0,-0.42502,0.00017,24.24149]
[1777867760238,37.7,80404.31,0.0,-0.42532,0.00017,24.24439]
[1777867761315,37.7,80405.54,0.0,-0.42511,0.00017,24.24233]
[1777867761343,37.7,80405.54,0.0,-0.42511,0.00017,24.24233]
[1777867762151,37.7,80407.78,0.0,-0.42473,0.00017,24.23857]
[1777867764291,37.7,80406.82,0.0,-0.42489,0.00017,24.24016]
[1777867764321,37.7,80406.82,0.0,-0.42489,0.00017,24.24016]
[1777867764856,37.69,80409.93,0.0,-0.42436,0.00017,24.23493]
[1777867769889,37.69,80410.42,0.0,-0.42427,0.00017,24.23401]
[1777867775344,37.68,80408.96,0.0,-0.4245,0.00017,24.23234]
[1777867777926,37.68,80409.2,0.0,-0.42446,0.00017,24.23192]
[1777867780509,37.68,80405.9,0.0,-0.42501,0.00017,24.23741]
[1777867780604,37.68,80405.9,0.0,-0.42501,0.00017,24.23741]
[1777867780754,37.68,80405.9,0.0,-0.42501,0.00017,24.23741]
[1777867780802,37.68,80405.9,0.0,-0.42501,0.00017,24.23741]
[1777867780909,37.68,80405.9,0.0,-0.42501,0.00017,24.23741]
[1777867781077,37.68,80405.9,0.0,-0.42501,0.00017,24.23741]
[1777867781192,37.68,80405.9,0.0,-0.42501,0.00017,24.23741]
[1777867781082,37.68,80408.23,0.0,-0.42462,0.00017,24.2335]
[1777867781585,37.68,80408.23,0.0,-0.42462,0.00017,24.2335]
[1777867781665,37.68,80408.23,0.0,-0.42462,0.00017,24.2335]
[1777867781776,37.68,80408.23,0.0,-0.42462,0.00017,24.2335]
[1777867781793,37.68,80408.23,0.0,-0.42462,0.00017,24.2335]
[1777867781861,37.68,80408.23,0.0,-0.42462,0.00017,24.2335]
[1777867781900,37.68,80408.23,0.0,-0.42462,0.00017,24.2335]
[1777867782068,37.68,80408.23,0.0,-0.42462,0.00017,24.2335]
[1777867782146,37.68,80408.23,0.0,-0.42462,0.00017,24.2335]
[1777867782237,37.68,80386.03,0.0,-0.42835,0.00017,24.26963]
[1777867782274,37.68,80386.03,0.0,-0.42835,0.00017,24.26963]
[1777867782330,37.68,80386.03,0.0,-0.42835,0.00017,24.26963]
[1777867782502,37.68,80386.03,0.0,-0.42835,0.00017,24.26963]
[1777867782537,37.68,80386.03,0.0,-0.42835,0.00017,24.26963]
[1777867782708,37.68,80386.03,0.0,-0.42835,0.00017,24.26963]
[1777867782745,37.68,80386.03,0.0,-0.42835,0.00017,24.26963]
[1777867782771,37.68,80386.03,0.0,-0.42835,0.00017,24.26963]
[1777867782957,37.68,80397.5,0.0,-0.42642,0.00017,24.25124]
[1777867783991,37.68,80396.73,0.0,-0.42655,0.00017,24.25249]
[1777867784645,37.68,80396.73,0.0,-0.42655,0.00017,24.25249]
[1777867784652,37.68,80396.73,0.0,-0.42655,0.00017,24.25249]
[1777867785160,37.68,80395.82,0.0,-0.42671,0.00017,24.25397]
[1777867786615,37.68,80396.03,0.0,-0.42667,0.00017,24.25364]
[1777867786632,37.68,80396.03,0.0,-0.42667,0.00017,24.25364]
[1777867786722,37.68,80396.03,0.0,-0.42667,0.00017,24.25364]
[1777867786810,37.68,80395.5,0.0,-0.42676,0.00017,24.2545]
[1777867788741,37.68,80395.5,0.0,-0.42676,0.00017,24.2545]
[1777867789181,37.68,80394.63,0.0,-0.4269,0.00017,24.25587]
[1777867789870,37.68,80394.63,0.0,-0.4269,0.00017,24.25587]
[1777867789885,37.68,80394.63,0.0,-0.4269,0.00017,24.25587]
[1777867789971,37.68,80394.99,0.0,-0.42684,0.00017,24.25529]
[1777867794433,37.68,80394.97,0.0,-0.42684,0.00017,24.25526]
[1777867794473,37.68,80394.97,0.0,-0.42684,0.00017,24.25526]
[1777867795136,37.68,80400.61,0.0,-0.42589,0.00017,24.24603]
[1777867795798,37.68,80400.61,0.0,-0.42589,0.00017,24.24603]
[1777867795807,37.68,80400.61,0.0,-0.42589,0.00017,24.24603]
[1777867796185,37.67,80402.45,0.0,-0.42558,0.00017,24.24297]
[1777867796910,37.67,80402.45,0.0,-0.42558,0.00017,24.24297]
[1777867796935,37.67,80402.45,0.0,-0.42558,0.00017,24.24297]
[1777867797212,37.67,80401.81,0.0,-0.42569,0.00017,24.24403]
[1777867798515,37.67,80401.81,0.0,-0.42569,0.00017,24.24403]
[1777867798850,37.67,80401.81,0.0,-0.42569,0.00017,24.24403]
[1777867798858,37.67,80397.93,0.0,-0.42634,0.00017,24.2504]
[1777867804140,37.68,80397.09,0.0,-0.42648,0.00017,24.25179]
[1777867809582,37.68,80392.55,0.0,-0.42725,0.00017,24.25916]
[1777867814617,37.68,80392.94,0.0,-0.42718,0.00017,24.25856]
[1777867820659,37.68,80392.57,0.0,-0.42724,0.00017,24.25913]
[1777867826264,37.67,80395.56,0.0,-0.42674,0.00017,24.25424]
[1777867826572,37.67,80395.56,0.0,-0.42674,0.00017,24.25424]
[1777867827302,37.67,80385.93,0.0,-0.42836,0.00017,24.26963]
[1777867828033,37.67,80375.55,0.0,-0.43011,0.00017,24.28579]
[1777867829338,37.67,80375.55,0.0,-0.43011,0.00017,24.28579]
[1777867830049,37.67,80375.55,0.0,-0.43011,0.00017,24.28579]
[1777867830058,37.67,80375.55,0.0,-0.43011,0.00017,24.28579]
[1777867830150,37.67,80377.23,0.0,-0.42982,0.00017,24.2832]
[1777867835276,37.67,80377.73,0.0,-0.42973,0.00017,24.2784]
[1777867835390,37.67,80377.75,0.0,-0.42972,0.00017,24.27837]
[1777867835768,37.67,80377.75,0.0,-0.42972,0.00017,24.27836]
[1777867837646,37.67,80376.71,0.0,-0.4299,0.00017,24.27997]
[1777867838067,37.67,80387.56,0.0,-0.42807,0.00017,24.263]
[1777867838721,37.67,80387.56,0.0,-0.42807,0.00017,24.263]
[1777867838736,37.67,80387.56,0.0,-0.42807,0.00017,24.263]
[1777867838738,37.67,80387.56,0.0,-0.42807,0.00017,24.263]
[1777867838804,37.67,80398.6,0.0,-0.42621,0.00017,24.24522]
[1777867840800,37.67,80398.87,0.0,-0.42616,0.00017,24.24479]
[1777867845835,37.67,80399.28,0.0,-0.4261,0.00017,24.24416]
[1777867849943,37.67,80392.56,0.0,-0.42723,0.00017,24.25506]
[1777867850544,37.67,80392.56,0.0,-0.42723,0.00017,24.25506]
[1777867851642,37.67,80392.56,0.0,-0.42723,0.00017,24.25507]
[1777867852112,37.67,80393.2,0.0,-0.42712,0.00017,24.25404]
[1777867853679,37.67,80393.2,0.0,-0.42712,0.00017,24.25404]
[1777867853691,37.67,80393.2,0.0,-0.42712,0.00017,24.25404]
[1777867853891,37.67,80392.3,0.0,-0.42728,0.00017,24.2555]
[1777867858925,37.67,80394.55,0.0,-0.4269,0.00017,24.25189]
[1777867862954,37.68,80403.0,0.0,-0.42548,0.00017,24.23807]
[1777867863836,37.68,80403.0,0.0,-0.42548,0.00017,24.23807]
[1777867863960,37.68,80403.21,0.0,-0.42544,0.00017,24.23773]
[1777867869047,37.67,80403.29,0.0,-0.42542,0.00017,24.2375]
[1777867870391,37.67,80402.99,0.0,-0.42547,0.00017,24.23795]
[1777867871328,37.67,80417.84,0.0,-0.42297,0.00017,24.21287]
[1777867872021,37.67,80417.84,0.0,-0.42297,0.00017,24.21287]
[1777867872109,37.67,80418.57,0.0,-0.42284,0.00017,24.21162]
[1777867877337,37.66,80417.6,0.0,-0.423,0.00017,24.21323]
[1777867877054,37.66,80410.17,0.0,-0.42425,0.00017,24.22585]
[1777867880076,37.66,80402.63,0.0,-0.42551,0.00017,24.2384]
[1777867885114,37.65,80403.38,0.0,-0.42538,0.00017,24.23705]
[1777867890149,37.65,80404.32,0.0,-0.42521,0.00017,24.23538]
[1777867894929,37.64,80409.01,0.0,-0.4244,0.00017,24.22343]
[1777867895184,37.64,80409.04,0.0,-0.4244,0.00017,24.22335]
[1777867900219,37.64,80410.91,0.0,-0.42407,0.00017,24.2201]
[1777867905254,37.63,80410.9,0.0,-0.42406,0.00017,24.21997]
[1777867908924,37.63,80411.49,0.0,-0.42395,0.00017,24.21886]
[1777867909451,37.62,80411.49,0.0,-0.42395,0.00017,24.21883]
[1777867915012,37.62,80412.75,0.0,-0.42373,0.00017,24.21658]
[1777867919068,37.61,80411.96,0.0,-0.42385,0.00017,24.21778]
[1777867920674,37.61,80412.81,0.0,-0.4237,0.00017,24.21628]
[1777867921366,37.61,80412.79,0.0,-0.4237,0.00017,24.21629]
[1777867926371,37.6,80417.32,0.0,-0.42293,0.00017,24.20844]
[1777867931386,37.6,80416.93,0.0,-0.42299,0.00017,24.20903]
[1777867936406,37.6,80417.27,0.0,-0.42293,0.00017,24.20837]
[1777867941411,37.59,80416.17,0.0,-0.4231,0.00017,24.21012]
[1777867943314,37.59,80422.6,0.0,-0.42202,0.00017,24.19892]
[1777867944039,37.59,80422.6,0.0,-0.42202,0.00017,24.19892]
[1777867944086,37.59,80422.6,0.0,-0.42202,0.00017,24.19892]
[1777867944126,37.58,80432.96,0.0,-0.42027,0.00017,24.18057]
[1777867945123,37.58,80432.96,0.0,-0.42027,0.00017,24.18057]
[1777867947729,37.58,80433.41,0.0,-0.42019,0.00017,24.17975]
[1777867947957,37.58,80433.41,0.0,-0.42019,0.00017,24.17975]
[1777867947993,37.58,80433.41,0.0,-0.42019,0.00017,24.17975]
[1777867948004,37.58,80433.41,0.0,-0.42019,0.00017,24.17975]
[1777867948107,37.58,80433.54,0.0,-0.42017,0.00017,24.17951]
[1777867954200,37.59,80434.35,0.0,-0.42003,0.00017,24.17412]
[1777867959725,37.59,80431.49,0.0,-0.42052,0.00017,24.17937]
[1777867965255,37.6,80431.55,0.0,-0.42053,0.00017,24.17944]
[1777867966851,37.6,80425.06,0.0,-0.42162,0.00017,24.19099]
[1777867968676,37.6,80425.81,0.0,-0.4215,0.00017,24.18967]
[1777867968692,37.6,80425.81,0.0,-0.4215,0.00017,24.18967]
[1777867968936,37.6,80425.84,0.0,-0.42149,0.00017,24.18962]
[1777867972836,37.6,80426.68,0.0,-0.42135,0.00017,24.18814]
[1777867972937,37.6,80426.07,0.0,-0.42145,0.00017,24.18921]
[1777867978766,37.6,80422.52,0.0,-0.42205,0.00017,24.19541]
[1777867984412,37.6,80421.86,0.0,-0.42216,0.00017,24.19654]
[1777867989628,37.6,80420.87,0.0,-0.42232,0.00017,24.19824]
[1777867995356,37.6,80425.21,0.0,-0.42159,0.00017,24.19057]
[1777867997124,37.6,80427.46,0.0,-0.42121,0.00017,24.18658]
[1777867997171,37.6,80427.46,0.0,-0.42121,0.00017,24.18658]
[1777867997859,37.6,80431.25,0.0,-0.42057,0.00017,24.17983]
[1777867997879,37.6,80431.25,0.0,-0.42057,0.00017,24.17983]
[1777868003955,37.6,80436.32,0.0,-0.41973,0.00017,24.1709]
[1777868008987,37.61,80435.88,0.0,-0.41981,0.00017,24.17183]
[1777868014023,37.61,80427.92,0.0,-0.42115,0.00017,24.18214]
[1777868018019,37.61,80422.29,0.0,-0.4221,0.00017,24.19201]
[1777868022125,37.61,80419.99,0.0,-0.42248,0.00017,24.196]
[1777868022402,37.61,80424.9,0.0,-0.42165,0.00017,24.18743]
[1777868024168,37.61,80430.18,0.0,-0.42077,0.00017,24.17809]
[1777868024500,37.62,80430.14,0.0,-0.42078,0.00017,24.17823]
[1777868025439,37.62,80437.26,0.0,-0.41958,0.00017,24.16549]
[1777868030443,37.62,80437.05,0.0,-0.41963,0.00017,24.16597]
[1777868035450,37.63,80435.39,0.0,-0.41992,0.00017,24.16908]
[1777868036898,37.63,80435.59,0.0,-0.41989,0.00017,24.16877]
[1777868036958,37.63,80435.59,0.0,-0.41989,0.00017,24.16877]
[1777868037431,37.63,80430.68,0.0,-0.42071,0.00017,24.17758]
[1777868037745,37.63,80430.68,0.0,-0.42071,0.00017,24.17758]
[1777868038191,37.63,80430.68,0.0,-0.42071,0.00017,24.17758]
[1777868038604,37.63,80430.68,0.0,-0.42071,0.00017,24.17758]
[1777868038622,37.63,80430.68,0.0,-0.42071,0.00017,24.17758]
[1777868039513,37.63,80430.68,0.0,-0.42071,0.00017,24.17758]
[1777868039519,37.63,80427.48,0.0,-0.42126,0.00017,24.18332]
[1777868042996,37.64,80429.48,0.0,-0.42093,0.00017,24.17988]
[1777868043428,37.64,80433.11,0.0,-0.42032,0.00017,24.17345]
[1777868048456,37.64,80432.79,0.0,-0.42038,0.00017,24.17414]
[1777868049057,37.65,80432.61,0.0,-0.42042,0.00017,24.17449]
[1777868049083,37.65,80432.61,0.0,-0.42042,0.00017,24.17449]
[1777868050791,37.65,80432.6,0.0,-0.42042,0.00017,24.17454]
[1777868051282,37.65,80432.39,0.0,-0.42046,0.00017,24.17494]
[1777868052843,37.65,80431.98,0.0,-0.42053,0.00017,24.17571]
[1777868053418,37.65,80431.78,0.0,-0.42057,0.00017,24.17612]
[1777868057046,37.65,80431.86,0.0,-0.42056,0.00017,24.17604]
[1777868057442,37.66,80424.56,0.0,-0.42179,0.00017,24.18898]
[1777868058918,37.66,80424.56,0.0,-0.42179,0.00017,24.18898]
[1777868062044,37.66,80423.16,0.0,-0.42204,0.00017,24.19156]
[1777868062321,37.66,80423.16,0.0,-0.42204,0.00017,24.19156]
[1777868062337,37.66,80423.16,0.0,-0.42204,0.00017,24.19156]
[1777868062491,37.66,80417.38,0.0,-0.42301,0.00017,24.20155]
[1777868063498,37.66,80410.18,0.0,-0.42422,0.00017,24.21379]
[1777868065477,37.66,80408.6,0.0,-0.42448,0.00017,24.21643]
[1777868067392,37.66,80408.92,0.0,-0.42442,0.00017,24.21585]
[1777868067493,37.66,80403.35,0.0,-0.42536,0.00017,24.22513]
[1777868067641,37.66,80403.35,0.0,-0.42536,0.00017,24.22513]
[1777868068520,37.66,80403.35,0.0,-0.42536,0.00017,24.22513]
[1777868069410,37.66,80396.63,0.0,-0.42649,0.00017,24.23616]
[1777868071698,37.66,80392.84,0.0,-0.42712,0.00017,24.23828]
[1777868072484,37.66,80392.99,0.0,-0.42709,0.00017,24.23803]
[1777868075202,37.66,80391.33,0.0,-0.42737,0.00017,24.24068]
[1777868075557,37.66,80392.22,0.0,-0.42722,0.00017,24.23924]
[1777868079240,37.65,80392.42,0.0,-0.42719,0.00017,24.2389]
[1777868079481,37.65,80392.42,0.0,-0.42719,0.00017,24.2389]
[1777868080783,37.65,80393.45,0.0,-0.42701,0.00017,24.23723]
[1777868080805,37.65,80393.45,0.0,-0.42701,0.00017,24.23723]
[1777868080941,37.65,80393.45,0.0,-0.42701,0.00017,24.23723]
[1777868081496,37.65,80392.78,0.0,-0.42712,0.00017,24.2383]
[1777868082503,37.65,80408.61,0.0,-0.42446,0.00017,24.21224]
[1777868086719,37.65,80405.95,0.0,-0.42491,0.00017,24.21671]
[1777868089105,37.65,80406.71,0.0,-0.42478,0.00017,24.21544]
[1777868089127,37.65,80406.71,0.0,-0.42478,0.00017,24.21544]
[1777868089419,37.65,80406.71,0.0,-0.42478,0.00017,24.21544]
[1777868089554,37.65,80406.95,0.0,-0.42474,0.00017,24.21503]
[1777868092024,37.65,80407.61,0.0,-0.42463,0.00017,24.21392]
[1777868092575,37.65,80408.47,0.0,-0.42448,0.00017,24.21248]
[1777868093582,37.65,80416.89,0.0,-0.42306,0.00017,24.19815]
[1777868093641,37.65,80416.89,0.0,-0.42306,0.00017,24.19815]
[1777868095135,37.65,80419.97,0.0,-0.42254,0.00017,24.19282]
[1777868095529,37.65,80419.97,0.0,-0.42254,0.00017,24.19282]
[1777868095604,37.65,80418.96,0.0,-0.42271,0.00017,24.19454]
[1777868099244,37.65,80413.25,0.0,-0.42367,0.00017,24.20427]
[1777868103641,37.65,80412.35,0.0,-0.42382,0.00017,24.20579]
[1777868103700,37.65,80412.35,0.0,-0.42382,0.00017,24.20579]
[1777868103760,37.65,80411.8,0.0,-0.42391,0.00017,24.20672]
[1777868105264,37.65,80418.24,0.0,-0.42282,0.00017,24.19569]
[1777868107248,37.65,80418.64,0.0,-0.42275,0.00017,24.19498]
[1777868107601,37.64,80418.44,0.0,-0.42278,0.00017,24.19529]
[1777868107734,37.64,80418.44,0.0,-0.42278,0.00017,24.19529]
[1777868108511,37.64,80418.51,0.0,-0.42277,0.00017,24.19515]
[1777868109992,37.64,80416.18,0.0,-0.42316,0.00017,24.19914]
[1777868110038,37.64,80416.18,0.0,-0.42316,0.00017,24.19914]
[1777868110069,37.64,80416.18,0.0,-0.42316,0.00017,24.19914]
[1777868110125,37.64,80416.18,0.0,-0.42316,0.00017,24.19914]
[1777868110313,37.64,80416.18,0.0,-0.42316,0.00017,24.19914]
[1777868110355,37.64,80415.25,0.0,-0.42332,0.00017,24.20073]
[1777868110937,37.64,80426.29,0.0,-0.42146,0.00017,24.18156]
[1777868112162,37.64,80426.29,0.0,-0.42146,0.00017,24.18156]
[1777868112185,37.64,80426.29,0.0,-0.42146,0.00017,24.18156]
[1777868113893,37.64,80428.89,0.0,-0.42102,0.00017,24.17694]
[1777868113899,37.64,80428.89,0.0,-0.42102,0.00017,24.17694]
[1777868114014,37.64,80428.55,0.0,-0.42108,0.00017,24.17753]
[1777868116118,37.64,80428.23,0.0,-0.42113,0.00017,24.17809]
[1777868116160,37.64,80428.23,0.0,-0.42113,0.00017,24.17809]
[1777868116176,37.64,80428.23,0.0,-0.42113,0.00017,24.17809]
[1777868119623,37.64,80433.16,0.0,-0.4203,0.00017,24.16931]
[1777868119734,37.64,80433.16,0.0,-0.4203,0.00017,24.16931]
[1777868119866,37.64,80433.16,0.0,-0.4203,0.00017,24.16931]
[1777868119920,37.64,80433.16,0.0,-0.4203,0.00017,24.16931]
[1777868120112,37.64,80433.16,0.0,-0.4203,0.00017,24.16931]
[1777868120161,37.64,80433.16,0.0,-0.4203,0.00017,24.16931]
[1777868120313,37.64,80433.16,0.0,-0.4203,0.00017,24.16931]
[1777868120339,37.64,80433.16,0.0,-0.4203,0.00017,24.16931]
[1777868120511,37.64,80433.16,0.0,-0.4203,0.00017,24.16931]
[1777868120550,37.64,80433.16,0.0,-0.4203,0.00017,24.16931]
[1777868120412,37.64,80444.69,0.0,-0.41837,0.00017,24.14842]
[1777868120724,37.64,80444.69,0.0,-0.41837,0.00017,24.14842]
[1777868120758,37.64,80444.69,0.0,-0.41837,0.00017,24.14842]
[1777868120922,37.64,80444.69,0.0,-0.41837,0.00017,24.14842]
[1777868120968,37.64,80444.69,0.0,-0.41837,0.00017,24.14842]
[1777868121128,37.64,80444.69,0.0,-0.41837,0.00017,24.14842]
[1777868121173,37.64,80444.69,0.0,-0.41837,0.00017,24.14842]
[1777868121330,37.64,80444.69,0.0,-0.41837,0.00017,24.14842]
[1777868121365,37.64,80448.26,0.0,-0.41777,0.00017,24.14185]
[1777868123588,37.64,80448.26,0.0,-0.41777,0.00017,24.14186]
[1777868123623,37.64,80449.8,0.0,-0.41751,0.00017,24.139]
[1777868123794,37.64,80451.4,0.0,-0.41724,0.00017,24.13603]
[1777868124699,37.64,80451.4,0.0,-0.41724,0.00017,24.13603]
[1777868124729,37.64,80451.4,0.0,-0.41724,0.00017,24.13603]
[1777868124860,37.64,80450.45,0.0,-0.4174,0.00017,24.13781]
[1777868126072,37.64,80450.45,0.0,-0.4174,0.00017,24.13781]
[1777868126083,37.64,80450.45,0.0,-0.4174,0.00017,24.13781]
[1777868126086,37.64,80450.45,0.0,-0.4174,0.00017,24.13781]
[1777868126122,37.64,80450.45,0.0,-0.4174,0.00017,24.13781]
[1777868126605,37.64,80452.25,0.0,-0.4171,0.00017,24.13446]
[1777868126825,37.64,80452.25,0.0,-0.4171,0.00017,24.13446]
[1777868127195,37.64,80452.25,0.0,-0.4171,0.00017,24.13446]
[1777868127220,37.64,80452.25,0.0,-0.4171,0.00017,24.13446]
[1777868127282,37.64,80452.25,0.0,-0.4171,0.00017,24.13446]
[1777868127308,37.64,80452.25,0.0,-0.4171,0.00017,24.13446]
[1777868127410,37.64,80453.47,0.0,-0.4169,0.00017,24.13218]
[1777868128086,37.64,80453.47,0.0,-0.4169,0.00017,24.13218]
[1777868128097,37.64,80453.47,0.0,-0.4169,0.00017,24.13218]
[1777868128195,37.64,80453.17,0.0,-0.41695,0.00017,24.13275]
[1777868133619,37.64,80457.99,0.0,-0.41613,0.00017,24.11968]
[1777868138898,37.65,80453.56,0.0,-0.41688,0.00017,24.12812]
[1777868141587,37.65,80450.14,0.0,-0.41746,0.00017,24.13452]
[1777868141847,37.65,80447.83,0.0,-0.41784,0.00017,24.13882]
[1777868142572,37.65,80447.83,0.0,-0.41784,0.00017,24.13882]
[1777868142599,37.65,80447.83,0.0,-0.41784,0.00017,24.13882]
[1777868142150,37.65,80463.17,0.0,-0.41527,0.00017,24.10993]
[1777868143275,37.65,80465.73,0.0,-0.41485,0.00017,24.10503]
[1777868144264,37.65,80465.73,0.0,-0.41485,0.00017,24.10503]
[1777868144271,37.65,80465.73,0.0,-0.41485,0.00017,24.10503]
[1777868144363,37.65,80465.69,0.0,-0.41486,0.00017,24.10514]
[1777868148366,37.65,80462.06,0.0,-0.41547,0.00017,24.11214]
[1777868148460,37.65,80459.99,0.0,-0.41581,0.00017,24.11607]
[1777868150413,37.65,80459.99,0.0,-0.41581,0.00017,24.11609]
[1777868150512,37.65,80461.38,0.0,-0.41558,0.00017,24.11348]
[1777868155614,37.66,80464.67,0.0,-0.41504,0.00017,24.10723]
[1777868159098,37.66,80467.7,0.0,-0.41453,0.00017,24.10139]
[1777868159134,37.66,80467.7,0.0,-0.41453,0.00017,24.10139]
[1777868160555,37.66,80468.86,0.0,-0.41433,0.00017,24.09914]
[1777868160648,37.65,80468.37,0.0,-0.41442,0.00017,24.10007]
[1777868161409,37.65,80468.37,0.0,-0.41442,0.00017,24.10007]
[1777868161489,37.65,80468.37,0.0,-0.41442,0.00017,24.10007]
[1777868161520,37.65,80468.37,0.0,-0.41442,0.00017,24.10007]
[1777868161590,37.65,80468.87,0.0,-0.41433,0.00017,24.09909]
[1777868162069,37.65,80460.08,0.0,-0.4158,0.00017,24.11598]
[1777868162770,37.65,80460.08,0.0,-0.4158,0.00017,24.11598]
[1777868162798,37.65,80460.08,0.0,-0.4158,0.00017,24.11598]
[1777868164643,37.66,80459.49,0.0,-0.4159,0.00017,24.11713]
[1777868165588,37.66,80460.61,0.0,-0.41572,0.00017,24.11506]
[1777868167577,37.66,80454.16,0.0,-0.4168,0.00017,24.12729]
[1777868172604,37.66,80458.07,0.0,-0.41615,0.00017,24.11999]
[1777868176685,37.67,80464.64,0.0,-0.41506,0.00017,24.10756]
[1777868181686,37.67,80463.05,0.0,-0.41534,0.00017,24.11072]
[1777868186699,37.67,80461.39,0.0,-0.41562,0.00017,24.11399]
[1777868190619,37.68,80447.24,0.0,-0.418,0.00017,24.14061]
[1777868190891,37.68,80447.24,0.0,-0.418,0.00017,24.14061]
[1777868190918,37.68,80447.24,0.0,-0.418,0.00017,24.14061]
[1777868191024,37.68,80447.24,0.0,-0.418,0.00017,24.14061]
[1777868191052,37.68,80447.24,0.0,-0.418,0.00017,24.14061]
[1777868191652,37.68,80442.68,0.0,-0.41875,0.00017,24.14495]
[1777868193784,37.68,80444.92,0.0,-0.41838,0.00017,24.14086]
[1777868194285,37.68,80444.92,0.0,-0.41838,0.00017,24.14086]
[1777868196021,37.68,80443.14,0.0,-0.41868,0.00017,24.14413]
[1777868196060,37.68,80443.14,0.0,-0.41868,0.00017,24.14413]
[1777868196561,37.68,80443.14,0.0,-0.41868,0.00017,24.14413]
[1777868197143,37.68,80443.02,0.0,-0.4187,0.00017,24.14436]
[1777868197151,37.68,80443.02,0.0,-0.4187,0.00017,24.14436]
[1777868197582,37.68,80442.1,0.0,-0.41885,0.00017,24.14605]
[1777868199209,37.68,80440.78,0.0,-0.41907,0.00017,24.14846]
[1777868199574,37.68,80440.62,0.0,-0.4191,0.00017,24.14876]
[1777868204594,37.68,80440.9,0.0,-0.41906,0.00017,24.14828]
[1777868207580,37.68,80430.96,0.0,-0.42073,0.00017,24.16616]
[1777868208630,37.68,80423.21,0.0,-0.42203,0.00017,24.17979]
[1777868209418,37.68,80423.21,0.0,-0.42203,0.00017,24.17979]
[1777868209695,37.68,80417.81,0.0,-0.42294,0.00017,24.18913]
[1777868211647,37.68,80413.19,0.0,-0.42371,0.00017,24.19701]
[1777868211933,37.68,80413.19,0.0,-0.42371,0.00017,24.19701]
[1777868211945,37.68,80413.19,0.0,-0.42371,0.00017,24.19701]
[1777868212590,37.68,80412.42,0.0,-0.42384,0.00017,24.19833]
[1777868216460,37.68,80408.61,0.0,-0.42449,0.00017,24.2048]
[1777868216637,37.68,80402.77,0.0,-0.42547,0.00017,24.21454]
[1777868217571,37.68,80402.77,0.0,-0.42547,0.00017,24.21454]
[1777868217669,37.69,80392.89,0.0,-0.42714,0.00017,24.23067]
[1777868218254,37.69,80392.89,0.0,-0.42714,0.00017,24.23067]
[1777868218278,37.69,80392.89,0.0,-0.42714,0.00017,24.23067]
[1777868218610,37.69,80392.89,0.0,-0.42714,0.00017,24.23067]
[1777868219640,37.69,80389.72,0.0,-0.42767,0.00017,24.23576]
[1777868219651,37.69,80389.72,0.0,-0.42767,0.00017,24.23576]
[1777868220476,37.69,80388.73,0.0,-0.42784,0.00017,24.23734]
[1777868221659,37.69,80388.73,0.0,-0.42784,0.00017,24.23734]
[1777868221688,37.69,80388.73,0.0,-0.42784,0.00017,24.23734]
[1777868221692,37.69,80392.01,0.0,-0.42728,0.00017,24.23209]
[1777868221722,37.69,80392.01,0.0,-0.42728,0.00017,24.23209]
[1777868221763,37.69,80392.01,0.0,-0.42728,0.00017,24.23209]
[1777868221784,37.69,80392.01,0.0,-0.42728,0.00017,24.23209]
[1777868222602,37.69,80385.35,0.0,-0.42841,0.00017,24.2427]
[1777868222811,37.69,80385.35,0.0,-0.42841,0.00017,24.2427]
[1777868222857,37.69,80385.35,0.0,-0.42841,0.00017,24.2427]
[1777868223487,37.69,80385.35,0.0,-0.42841,0.00017,24.2427]
[1777868223588,37.69,80386.59,0.0,-0.4282,0.00017,24.24077]
[1777868227806,37.69,80386.8,0.0,-0.42817,0.00017,24.24048]
[1777868228541,37.69,80382.24,0.0,-0.42894,0.00017,24.24765]
[1777868233576,37.69,80380.16,0.0,-0.42929,0.00017,24.25087]
[1777868238611,37.69,80382.1,0.0,-0.42896,0.00017,24.24784]
[1777868238960,37.69,80382.1,0.0,-0.42896,0.00017,24.24784]
[1777868238977,37.69,80382.1,0.0,-0.42896,0.00017,24.24784]
[1777868239940,37.69,80384.18,0.0,-0.42861,0.00017,24.24458]
[1777868239954,37.69,80384.18,0.0,-0.42861,0.00017,24.24458]
[1777868240630,37.69,80384.18,0.0,-0.42861,0.00017,24.24458]
[1777868240637,37.69,80387.92,0.0,-0.42798,0.00017,24.23867]
[1777868240743,37.69,80387.92,0.0,-0.42798,0.00017,24.23867]
[1777868240764,37.69,80387.92,0.0,-0.42798,0.00017,24.23867]
[1777868240894,37.69,80387.92,0.0,-0.42798,0.00017,24.23867]
[1777868241702,37.69,80396.39,0.0,-0.42655,0.00017,24.22506]
[1777868241774,37.69,80396.39,0.0,-0.42655,0.00017,24.22506]
[1777868241808,37.69,80396.39,0.0,-0.42655,0.00017,24.22506]
[1777868241987,37.69,80396.39,0.0,-0.42655,0.00017,24.22506]
[1777868242638,37.69,80396.39,0.0,-0.42655,0.00017,24.22507]
[1777868245660,37.69,80400.77,0.0,-0.42582,0.00017,24.21794]
[1777868250696,37.69,80403.53,0.0,-0.42536,0.00017,24.21345]
[1777868254285,37.69,80405.3,0.0,-0.42505,0.00017,24.20652]
[1777868254724,37.69,80405.01,0.0,-0.4251,0.00017,24.20696]
[1777868255592,37.69,80405.01,0.0,-0.4251,0.00017,24.20696]
[1777868255620,37.69,80405.01,0.0,-0.4251,0.00017,24.20696]
[1777868256261,37.69,80407.03,0.0,-0.42476,0.00017,24.20358]
[1777868256738,37.69,80409.26,0.0,-0.42438,0.00017,24.19982]
[1777868258911,37.69,80410.42,0.0,-0.42418,0.00017,24.19783]
[1777868259645,37.69,80417.2,0.0,-0.42304,0.00017,24.18628]
[1777868259872,37.69,80417.2,0.0,-0.42304,0.00017,24.18628]
[1777868259883,37.69,80417.2,0.0,-0.42304,0.00017,24.18628]
[1777868260667,37.69,80420.5,0.0,-0.42248,0.00017,24.18057]
[1777868261710,37.69,80431.44,0.0,-0.42064,0.00017,24.16137]
[1777868264698,37.69,80432.63,0.0,-0.42044,0.00017,24.15924]
[1777868264741,37.69,80432.64,0.0,-0.42044,0.00017,24.15924]
[1777868269771,37.69,80436.37,0.0,-0.41982,0.00017,24.15263]
[1777868272609,37.69,80435.66,0.0,-0.41994,0.00017,24.15394]
[1777868272691,37.69,80436.33,0.0,-0.41983,0.00017,24.15275]
[1777868277714,37.69,80436.12,0.0,-0.41987,0.00017,24.15319]
[1777868282739,37.7,80439.77,0.0,-0.41927,0.00017,24.14668]
[1777868283754,37.7,80441.57,0.0,-0.41896,0.00017,24.14342]
[1777868283784,37.7,80442.74,0.0,-0.41877,0.00017,24.14131]
[1777868284858,37.7,80442.74,0.0,-0.41877,0.00017,24.14131]
[1777868284865,37.7,80442.74,0.0,-0.41877,0.00017,24.14131]
[1777868285765,37.7,80441.97,0.0,-0.4189,0.00017,24.14273]
[1777868290793,37.7,80444.51,0.0,-0.41848,0.00017,24.13815]
[1777868295815,37.71,80446.12,0.0,-0.41821,0.00017,24.13526]
[1777868296851,37.71,80445.74,0.0,-0.41828,0.00017,24.13597]
[1777868297776,37.71,80448.86,0.0,-0.41776,0.00017,24.13023]
[1777868297818,37.71,80448.86,0.0,-0.41776,0.00017,24.13023]
[1777868297879,37.71,80448.86,0.0,-0.41776,0.00017,24.13023]
[1777868298075,37.71,80448.86,0.0,-0.41776,0.00017,24.13023]
[1777868298089,37.71,80448.86,0.0,-0.41776,0.00017,24.13023]
[1777868298091,37.71,80448.86,0.0,-0.41776,0.00017,24.13023]
[1777868298792,37.71,80454.48,0.0,-0.41682,0.00017,24.11977]
[1777868302417,37.71,80459.25,0.0,-0.41602,0.00017,24.11081]
[1777868302572,37.71,80459.25,0.0,-0.41602,0.00017,24.11081]
[1777868302694,37.71,80459.25,0.0,-0.41602,0.00017,24.11081]
[1777868302753,37.71,80459.25,0.0,-0.41602,0.00017,24.11081]
[1777868302738,37.71,80460.22,0.0,-0.41586,0.00017,24.10898]
[1777868305234,37.71,80461.52,0.0,-0.41564,0.00017,24.10652]
[1777868305266,37.71,80461.52,0.0,-0.41564,0.00017,24.10652]
[1777868306500,37.71,80460.43,0.0,-0.41582,0.00017,24.1086]
[1777868306639,37.71,80460.43,0.0,-0.41582,0.00017,24.1086]
[1777868308729,37.71,80459.68,0.0,-0.41595,0.00017,24.11004]
[1777868308752,37.71,80459.88,0.0,-0.41592,0.00017,24.10969]
[1777868308974,37.71,80459.88,0.0,-0.41592,0.00017,24.10969]
[1777868309237,37.71,80459.88,0.0,-0.41592,0.00017,24.10969]
[1777868311261,37.71,80458.58,0.0,-0.41614,0.00017,24.11218]
[1777868311763,37.71,80458.34,0.0,-0.41617,0.00017,24.10859]
[1777868317097,37.71,80463.54,0.0,-0.4153,0.00017,24.09879]
[1777868317399,37.71,80463.54,0.0,-0.4153,0.00017,24.09879]
[1777868317430,37.71,80463.54,0.0,-0.4153,0.00017,24.09879]
[1777868317434,37.71,80463.54,0.0,-0.4153,0.00017,24.09879]
[1777868317465,37.71,80463.54,0.0,-0.4153,0.00017,24.09879]
[1777868317510,37.72,80458.5,0.0,-0.41615,0.00017,24.10839]
[1777868319749,37.72,80464.68,0.0,-0.41512,0.00017,24.09667]
[1777868320314,37.72,80464.68,0.0,-0.41512,0.00017,24.09667]
[1777868321439,37.72,80466.63,0.0,-0.41479,0.00017,24.09295]
[1777868321468,37.72,80466.36,0.0,-0.41484,0.00017,24.09349]
[1777868326815,37.72,80465.81,0.0,-0.41494,0.00017,24.09468]
[1777868331857,37.73,80470.65,0.0,-0.41414,0.00017,24.08545]
[1777868332939,37.73,80470.65,0.0,-0.41414,0.00017,24.08545]
[1777868333072,37.73,80470.65,0.0,-0.41414,0.00017,24.08545]
[1777868333618,37.73,80465.45,0.0,-0.41501,0.00017,24.09551]
[1777868334892,37.73,80463.46,0.0,-0.41535,0.00017,24.09932]
[1777868334906,37.73,80463.46,0.0,-0.41535,0.00017,24.09932]
[1777868335811,37.73,80463.87,0.0,-0.41528,0.00017,24.09858]
[1777868337787,37.73,80466.76,0.0,-0.4148,0.00017,24.09305]
[1777868338741,37.73,80472.92,0.0,-0.41377,0.00017,24.08116]
[1777868340820,37.73,80476.25,0.0,-0.41322,0.00017,24.07465]
[1777868341833,37.74,80531.74,0.0,-0.40398,0.00017,23.95921]
[1777868342568,37.74,80531.74,0.0,-0.40398,0.00017,23.95921]
[1777868342741,37.74,80531.74,0.0,-0.40398,0.00017,23.95921]
[1777868342880,37.74,80565.02,0.0,-0.39847,0.00017,23.88378]
[1777868343095,37.74,80565.02,0.0,-0.39847,0.00017,23.88378]
[1777868343284,37.74,80565.02,0.0,-0.39847,0.00017,23.88378]
[1777868343438,37.74,80565.02,0.0,-0.39847,0.00017,23.88378]
[1777868343509,37.74,80565.02,0.0,-0.39847,0.00017,23.88378]
[1777868343597,37.74,80565.02,0.0,-0.39847,0.00017,23.88378]
[1777868343740,37.74,80565.02,0.0,-0.39847,0.00017,23.88378]
[1777868343850,37.74,80572.78,0.0,-0.39719,0.00017,23.86555]
[1777868344431,37.74,80586.66,0.0,-0.3949,0.00016,23.83228]
[1777868344946,37.74,80586.66,0.0,-0.3949,0.00016,23.83228]
[1777868345034,37.74,80586.66,0.0,-0.3949,0.00016,23.83228]
[1777868345121,37.74,80586.66,0.0,-0.3949,0.00016,23.83228]
[1777868345194,37.74,80586.66,0.0,-0.3949,0.00016,23.83228]
[1777868345634,37.74,80586.66,0.0,-0.3949,0.00016,23.83228]
[1777868345764,37.74,80586.66,0.0,-0.3949,0.00016,23.83228]
[1777868345775,37.74,80586.66,0.0,-0.3949,0.00016,23.83228]
[1777868345819,37.74,80586.84,0.0,-0.39487,0.00016,23.83191]
[1777868345932,37.74,80586.84,0.0,-0.39487,0.00016,23.83191]
[1777868346042,37.74,80586.84,0.0,-0.39487,0.00016,23.83191]
[1777868346300,37.74,80586.84,0.0,-0.39487,0.00016,23.83191]
[1777868346652,37.74,80582.44,0.0,-0.3956,0.00016,23.84255]
[1777868347114,37.74,80582.44,0.0,-0.3956,0.00016,23.84255]
[1777868347599,37.74,80582.44,0.0,-0.3956,0.00016,23.84255]
[1777868347605,37.74,80585.67,0.0,-0.39507,0.00016,23.83476]
[1777868348392,37.74,80585.67,0.0,-0.39507,0.00016,23.83476]
[1777868348642,37.74,80585.09,0.0,-0.39517,0.00016,23.83622]
[1777868348967,37.74,80585.09,0.0,-0.39517,0.00016,23.83622]
[1777868349259,37.74,80585.09,0.0,-0.39517,0.00016,23.83622]
[1777868349416,37.74,80585.09,0.0,-0.39517,0.00016,23.83629]
[1777868351028,37.74,80586.18,0.0,-0.39499,0.00016,23.83372]
[1777868351037,37.74,80586.18,0.0,-0.39499,0.00016,23.83372]
[1777868351148,37.74,80586.18,0.0,-0.39499,0.00016,23.83372]
[1777868351181,37.74,80586.18,0.0,-0.39499,0.00016,23.83372]
[1777868351203,37.74,80586.18,0.0,-0.39499,0.00016,23.83372]
[1777868351370,37.74,80586.18,0.0,-0.39499,0.00016,23.83372]
[1777868351379,37.74,80586.18,0.0,-0.39499,0.00016,23.83372]
[1777868351654,37.74,80576.22,0.0,-0.39664,0.00017,23.85769]
[1777868352579,37.74,80576.22,0.0,-0.39664,0.00017,23.85769]
[1777868352626,37.74,80576.22,0.0,-0.39664,0.00017,23.85769]
[1777868352668,37.74,80576.22,0.0,-0.39664,0.00017,23.85769]
[1777868352711,37.76,80572.29,0.0,-0.39732,0.00017,23.8675]
[1777868352988,37.76,80572.29,0.0,-0.39732,0.00017,23.8675]
[1777868353021,37.76,80572.29,0.0,-0.39732,0.00017,23.8675]
[1777868353669,37.76,80576.78,0.0,-0.39658,0.00016,23.85689]
[1777868355244,37.76,80576.78,0.0,-0.39658,0.00016,23.85694]
[1777868355787,37.76,80580.63,0.0,-0.39595,0.00016,23.8478]
[1777868356242,37.76,80580.63,0.0,-0.39595,0.00016,23.8478]
[1777868356870,37.76,80580.63,0.0,-0.39595,0.00016,23.8478]
[1777868357816,37.77,80569.04,0.0,-0.3979,0.00017,23.87584]
[1777868358042,37.77,80569.04,0.0,-0.3979,0.00017,23.87584]
[1777868358816,37.77,80569.04,0.0,-0.3979,0.00017,23.87584]
[1777868358835,37.77,80569.04,0.0,-0.3979,0.00017,23.87584]
[1777868358857,37.77,80569.04,0.0,-0.3979,0.00017,23.87584]
[1777868358827,37.78,80567.21,0.0,-0.3982,0.00017,23.88018]
[1777868359755,37.78,80563.95,0.0,-0.39874,0.00017,23.88782]
[1777868361287,37.78,80563.95,0.0,-0.39875,0.00017,23.88785]
[1777868361321,37.78,80563.95,0.0,-0.39875,0.00017,23.88785]
[1777868361331,37.78,80563.95,0.0,-0.39875,0.00017,23.88785]
[1777868361808,37.78,80538.03,0.0,-0.40303,0.00017,23.94676]
[1777868362312,37.78,80538.03,0.0,-0.40303,0.00017,23.94676]
[1777868362384,37.78,80538.03,0.0,-0.40303,0.00017,23.94676]
[1777868362797,37.78,80538.03,0.0,-0.40303,0.00017,23.94676]
[1777868362843,37.78,80538.03,0.0,-0.40303,0.00017,23.94676]
[1777868362853,37.79,80528.89,0.0,-0.40458,0.00017,23.96727]
[1777868363841,37.79,80519.5,0.0,-0.40614,0.00017,23.98757]
[1777868364161,37.79,80519.5,0.0,-0.40614,0.00017,23.98757]
[1777868364190,37.79,80519.5,0.0,-0.40614,0.00017,23.98757]
[1777868364524,37.79,80519.5,0.0,-0.40614,0.00017,23.98758]
[1777868365444,37.79,80519.5,0.0,-0.40614,0.00017,23.98758]
[1777868365478,37.79,80519.5,0.0,-0.40614,0.00017,23.98758]
[1777868365542,37.79,80519.5,0.0,-0.40614,0.00017,23.98758]
[1777868366888,37.79,80531.05,0.0,-0.40422,0.00017,23.96261]
[1777868368750,37.79,80531.05,0.0,-0.40422,0.00017,23.9626]
[1777868368790,37.79,80522.54,0.0,-0.40563,0.00017,23.98106]
[1777868369771,37.79,80522.54,0.0,-0.40563,0.00017,23.98106]
[1777868369775,37.79,80522.54,0.0,-0.40563,0.00017,23.98106]
[1777868369846,37.79,80501.26,0.0,-0.40917,0.00017,24.02592]
[1777868370218,37.79,80501.26,0.0,-0.40917,0.00017,24.02592]
[1777868370803,37.79,80494.62,0.0,-0.41027,0.00017,24.03952]
[1777868371291,37.79,80494.62,0.0,-0.41027,0.00017,24.03952]
[1777868371551,37.79,80494.62,0.0,-0.41027,0.00017,24.03952]
[1777868371662,37.79,80501.25,0.0,-0.40916,0.00017,24.02189]
[1777868372029,37.79,80501.25,0.0,-0.40916,0.00017,24.02189]
[1777868372102,37.79,80501.25,0.0,-0.40916,0.00017,24.02189]
[1777868372860,37.79,80501.25,0.0,-0.40916,0.00017,24.02189]
[1777868372897,37.79,80501.25,0.0,-0.40915,0.00017,24.02186]
[1777868373595,37.79,80509.16,0.0,-0.40784,0.00017,24.00547]
[1777868374095,37.79,80509.16,0.0,-0.40784,0.00017,24.00547]
[1777868374104,37.79,80509.16,0.0,-0.40784,0.00017,24.00547]
[1777868374107,37.79,80509.16,0.0,-0.40784,0.00017,24.00547]
[1777868374118,37.79,80509.16,0.0,-0.40784,0.00017,24.00547]
[1777868374148,37.79,80509.16,0.0,-0.40784,0.00017,24.00547]
[1777868374279,37.79,80509.16,0.0,-0.40784,0.00017,24.00547]
[1777868374875,37.8,80513.59,0.0,-0.40711,0.00017,23.99621]
[1777868375460,37.8,80513.59,0.0,-0.40711,0.00017,23.99621]
[1777868375481,37.8,80513.59,0.0,-0.40711,0.00017,23.99621]
[1777868375502,37.8,80513.59,0.0,-0.40711,0.00017,23.99621]
[1777868375609,37.8,80513.59,0.0,-0.40712,0.00017,23.99628]
[1777868376319,37.8,80513.59,0.0,-0.40712,0.00017,23.99628]
[1777868376328,37.8,80513.59,0.0,-0.40712,0.00017,23.99628]
[1777868376669,37.8,80513.59,0.0,-0.40712,0.00017,23.99628]
[1777868376702,37.8,80513.59,0.0,-0.40712,0.00017,23.99628]
[1777868376773,37.8,80515.01,0.0,-0.40688,0.00017,23.99329]
[1777868376948,37.8,80515.01,0.0,-0.40688,0.00017,23.99329]
[1777868376987,37.8,80515.01,0.0,-0.40688,0.00017,23.99329]
[1777868377289,37.8,80515.01,0.0,-0.40688,0.00017,23.99329]
[1777868377821,37.8,80529.03,0.0,-0.40456,0.00017,23.96318]
[1777868378181,37.8,80529.03,0.0,-0.40456,0.00017,23.96318]
[1777868378272,37.8,80529.03,0.0,-0.40456,0.00017,23.96318]
[1777868378283,37.8,80529.03,0.0,-0.40456,0.00017,23.96318]
[1777868378490,37.8,80529.03,0.0,-0.40456,0.00017,23.96318]
[1777868378496,37.8,80529.03,0.0,-0.40456,0.00017,23.96318]
[1777868378877,37.8,80555.03,0.0,-0.40026,0.00017,23.90513]
[1777868379331,37.8,80555.03,0.0,-0.40026,0.00017,23.90513]
[1777868379847,37.79,80565.48,0.0,-0.39852,0.00017,23.88082]
[1777868380179,37.79,80565.48,0.0,-0.39852,0.00017,23.88082]
[1777868380216,37.79,80565.48,0.0,-0.39852,0.00017,23.88082]
[1777868380262,37.79,80565.48,0.0,-0.39852,0.00017,23.88082]
[1777868380345,37.79,80565.48,0.0,-0.39852,0.00017,23.88082]
[1777868380353,37.79,80565.48,0.0,-0.39852,0.00017,23.88082]
[1777868380753,37.79,80565.48,0.0,-0.39852,0.00017,23.88084]
[1777868381896,37.79,80565.48,0.0,-0.39852,0.00017,23.88084]
[1777868381927,37.8,80564.72,0.0,-0.39865,0.00017,23.88263]
[1777868382306,37.8,80564.72,0.0,-0.39865,0.00017,23.88263]
[1777868382331,37.8,80564.72,0.0,-0.39865,0.00017,23.88263]
[1777868382381,37.8,80564.72,0.0,-0.39865,0.00017,23.88263]
[1777868382844,37.8,80558.41,0.0,-0.39969,0.00017,23.89725]
[1777868383112,37.8,80558.41,0.0,-0.39969,0.00017,23.89725]
[1777868383223,37.8,80558.41,0.0,-0.39969,0.00017,23.89725]
[1777868383735,37.8,80558.41,0.0,-0.39969,0.00017,23.89725]
[1777868383847,37.8,80558.41,0.0,-0.39969,0.00017,23.89725]
[1777868383866,37.8,80559.86,0.0,-0.39945,0.00017,23.89394]
[1777868384274,37.8,80559.86,0.0,-0.39945,0.00017,23.89394]
[1777868384470,37.8,80559.86,0.0,-0.39945,0.00017,23.89394]
[1777868384805,37.8,80559.86,0.0,-0.39945,0.00017,23.89394]
[1777868384871,37.8,80559.86,0.0,-0.39945,0.00017,23.89394]
[1777868384814,37.8,80560.21,0.0,-0.39939,0.00017,23.89314]
[1777868385333,37.8,80560.21,0.0,-0.39939,0.00017,23.89314]
[1777868385376,37.8,80560.21,0.0,-0.39939,0.00017,23.89314]
[1777868385795,37.8,80560.21,0.0,-0.3994,0.00017,23.89316]
[1777868385976,37.8,80560.21,0.0,-0.3994,0.00017,23.89316]
[1777868386112,37.8,80560.21,0.0,-0.3994,0.00017,23.89316]
[1777868386338,37.8,80560.21,0.0,-0.3994,0.00017,23.89316]
[1777868386387,37.8,80560.21,0.0,-0.3994,0.00017,23.89316]
[1777868386420,37.8,80560.21,0.0,-0.3994,0.00017,23.89316]
[1777868386674,37.8,80560.21,0.0,-0.3994,0.00017,23.89316]
[1777868386717,37.8,80560.21,0.0,-0.3994,0.00017,23.89316]
[1777868386817,37.8,80556.76,0.0,-0.39997,0.00017,23.90111]
[1777868387435,37.8,80556.76,0.0,-0.39997,0.00017,23.90111]
[1777868387477,37.8,80556.76,0.0,-0.39997,0.00017,23.90111]
[1777868387847,37.8,80532.58,0.0,-0.40397,0.00017,23.95541]
[1777868388046,37.8,80532.58,0.0,-0.40397,0.00017,23.95541]
[1777868388144,37.8,80532.58,0.0,-0.40397,0.00017,23.95541]
[1777868388181,37.8,80532.58,0.0,-0.40397,0.00017,23.95541]
[1777868388199,37.8,80532.58,0.0,-0.40397,0.00017,23.95541]
[1777868388795,37.8,80532.58,0.0,-0.40397,0.00017,23.95541]
[1777868388826,37.8,80532.58,0.0,-0.40397,0.00017,23.95541]
[1777868388896,37.8,80524.98,0.0,-0.40523,0.00017,23.97199]
[1777868389910,37.8,80524.98,0.0,-0.40523,0.00017,23.97199]
[1777868390246,37.8,80524.98,0.0,-0.40523,0.00017,23.97203]
[1777868390256,37.8,80524.98,0.0,-0.40523,0.00017,23.97203]
[1777868390286,37.8,80524.98,0.0,-0.40523,0.00017,23.97203]
[1777868390307,37.8,80524.98,0.0,-0.40523,0.00017,23.97203]
[1777868390347,37.8,80524.98,0.0,-0.40523,0.00017,23.97203]
[1777868390483,37.8,80524.98,0.0,-0.40523,0.00017,23.97203]
[1777868390833,37.8,80515.54,0.0,-0.4068,0.00017,23.99228]
[1777868391578,37.8,80515.54,0.0,-0.4068,0.00017,23.99228]
[1777868391638,37.8,80515.54,0.0,-0.4068,0.00017,23.99228]
[1777868391843,37.8,80504.28,0.0,-0.40868,0.00017,24.01597]
[1777868393206,37.81,80499.94,0.0,-0.4094,0.00017,24.02499]
[1777868393255,37.81,80499.94,0.0,-0.4094,0.00017,24.02499]
[1777868393857,37.81,80493.87,0.0,-0.41042,0.00017,24.03745]
[1777868394241,37.81,80493.87,0.0,-0.41042,0.00017,24.03745]
[1777868394253,37.81,80493.87,0.0,-0.41042,0.00017,24.03745]
[1777868394257,37.81,80493.87,0.0,-0.41042,0.00017,24.03745]
[1777868394910,37.81,80497.32,0.0,-0.40985,0.00017,24.03046]
[1777868399932,37.82,80498.78,0.0,-0.40962,0.00017,24.02766]
[1777868400709,37.82,80498.78,0.0,-0.40962,0.00017,24.02766]
[1777868400895,37.82,80498.78,0.0,-0.40962,0.00017,24.02766]
[1777868400911,37.82,80495.9,0.0,-0.4101,0.00017,24.0336]
[1777868400963,37.82,80495.9,0.0,-0.4101,0.00017,24.0336]
[1777868401911,37.82,80495.9,0.0,-0.4101,0.00017,24.03365]
[1777868406948,37.83,80498.86,0.0,-0.40962,0.00017,24.0278]
[1777868407615,37.83,80498.86,0.0,-0.40962,0.00017,24.0278]
[1777868407956,37.83,80498.74,0.0,-0.40965,0.00017,24.0281]
[1777868409228,37.83,80499.56,0.0,-0.40951,0.00017,24.02645]
[1777868409262,37.83,80499.56,0.0,-0.40951,0.00017,24.02645]
[1777868410626,37.83,80502.84,0.0,-0.40897,0.00017,24.01971]
[1777868410911,37.83,80500.84,0.0,-0.40931,0.00017,24.02389]
[1777868411418,37.83,80500.84,0.0,-0.40931,0.00017,24.02389]
[1777868411940,37.83,80515.93,0.0,-0.40681,0.00017,23.99243]
[1777868412035,37.83,80515.93,0.0,-0.40681,0.00017,23.99243]
[1777868412310,37.83,80515.93,0.0,-0.40681,0.00017,23.99243]
[1777868412590,37.83,80526.0,0.0,-0.40514,0.00017,23.97087]
[1777868413816,37.83,80526.0,0.0,-0.40514,0.00017,23.97087]
[1777868413866,37.83,80526.0,0.0,-0.40514,0.00017,23.97087]
[1777868413886,37.83,80527.31,0.0,-0.40492,0.00017,23.96807]
[1777868416843,37.84,80513.05,0.0,-0.40729,0.00017,23.99865]
[1777868417130,37.84,80513.05,0.0,-0.40729,0.00017,23.99865]
[1777868417200,37.84,80513.05,0.0,-0.40729,0.00017,23.99865]
[1777868417955,37.84,80507.27,0.0,-0.40825,0.00017,24.01078]
[1777868419310,37.84,80507.27,0.0,-0.40825,0.00017,24.01078]
[1777868419322,37.84,80507.27,0.0,-0.40825,0.00017,24.01078]
[1777868419584,37.84,80522.05,0.0,-0.4058,0.00017,23.97958]
[1777868421969,37.84,80510.77,0.0,-0.40768,0.00017,24.00356]
[1777868423115,37.84,80507.53,0.0,-0.40822,0.00017,24.01035]
[1777868423891,37.84,80505.38,0.0,-0.40857,0.00017,24.01483]
[1777868425216,37.84,80503.71,0.0,-0.40885,0.00017,24.0183]
[1777868425260,37.84,80503.71,0.0,-0.40885,0.00017,24.0183]
[1777868425363,37.84,80503.71,0.0,-0.40885,0.00017,24.0183]
[1777868425561,37.84,80503.71,0.0,-0.40885,0.00017,24.0183]
[1777868425583,37.84,80500.73,0.0,-0.40935,0.00017,24.02445]
[1777868427226,37.84,80500.73,0.0,-0.40935,0.00017,24.02445]
[1777868427907,37.84,80495.55,0.0,-0.41021,0.00017,24.03503]
[1777868428965,37.84,80512.13,0.0,-0.40745,0.00017,24.00073]
[1777868429994,37.85,80513.23,0.0,-0.40728,0.00017,23.99848]
[1777868431259,37.85,80511.88,0.0,-0.40749,0.00017,23.99733]
[1777868431272,37.85,80511.88,0.0,-0.40749,0.00017,23.99733]
[1777868431301,37.85,80511.88,0.0,-0.40749,0.00017,23.99733]
[1777868431809,37.85,80511.88,0.0,-0.40749,0.00017,23.99733]
[1777868431823,37.85,80511.88,0.0,-0.40749,0.00017,23.99733]
[1777868431825,37.85,80511.88,0.0,-0.40749,0.00017,23.99733]
[1777868431906,37.85,80510.95,0.0,-0.40765,0.00017,23.99935]
[1777868432968,37.85,80510.95,0.0,-0.40765,0.00017,23.99935]
[1777868432977,37.85,80511.99,0.0,-0.40748,0.00017,23.99723]
[1777868434917,37.85,80511.68,0.0,-0.40754,0.00017,23.99794]
[1777868434940,37.86,80511.69,0.0,-0.40754,0.00017,23.99798]
[1777868436903,37.86,80502.78,0.0,-0.40903,0.00017,24.01665]
[1777868437288,37.86,80502.78,0.0,-0.40903,0.00017,24.01665]
[1777868437940,37.86,80498.18,0.0,-0.4098,0.00017,24.02614]
[1777868438970,37.86,80490.64,0.0,-0.41105,0.00017,24.0414]
[1777868439347,37.86,80490.64,0.0,-0.41105,0.00017,24.0414]
[1777868439916,37.86,80487.46,0.0,-0.41157,0.00017,24.04776]
[1777868440965,37.86,80481.54,0.0,-0.41255,0.00017,24.05943]
[1777868441749,37.86,80481.54,0.0,-0.41255,0.00017,24.05943]
[1777868441761,37.86,80481.54,0.0,-0.41255,0.00017,24.05943]
[1777868441969,37.86,80478.03,0.0,-0.41314,0.00017,24.06633]
[1777868443431,37.86,80477.41,0.0,-0.41324,0.00017,24.06755]
[1777868443520,37.86,80476.26,0.0,-0.41343,0.00017,24.06979]
[1777868447526,37.86,80470.76,0.0,-0.41435,0.00017,24.08048]
[1777868447713,37.86,80470.76,0.0,-0.41435,0.00017,24.08048]
[1777868447788,37.86,80470.76,0.0,-0.41435,0.00017,24.08048]
[1777868447889,37.86,80470.76,0.0,-0.41435,0.00017,24.08048]
[1777868447960,37.86,80470.76,0.0,-0.41435,0.00017,24.08048]
[1777868447935,37.86,80470.26,0.0,-0.41443,0.00017,24.08145]
[1777868448248,37.86,80470.26,0.0,-0.41443,0.00017,24.08145]
[1777868448312,37.86,80470.26,0.0,-0.41443,0.00017,24.08145]
[1777868448422,37.86,80457.72,0.0,-0.41652,0.00017,24.10527]
[1777868449259,37.86,80457.72,0.0,-0.41652,0.00017,24.10527]
[1777868449269,37.86,80457.72,0.0,-0.41652,0.00017,24.10527]
[1777868449284,37.86,80457.72,0.0,-0.41652,0.00017,24.10527]
[1777868450015,37.86,80453.92,0.0,-0.41716,0.00017,24.11238]
[1777868450445,37.86,80444.67,0.0,-0.4187,0.00017,24.12937]
[1777868451297,37.86,80444.67,0.0,-0.4187,0.00017,24.12937]
[1777868452005,37.86,80437.71,0.0,-0.41987,0.00017,24.14192]
[1777868452718,37.86,80437.71,0.0,-0.41987,0.00017,24.14192]
[1777868452785,37.86,80437.71,0.0,-0.41987,0.00017,24.14192]
[1777868452937,37.86,80437.71,0.0,-0.41987,0.00017,24.14192]
[1777868452998,37.86,80432.0,0.0,-0.42082,0.00017,24.15206]
[1777868454190,37.86,80429.79,0.0,-0.42119,0.00017,24.15594]
[1777868454223,37.86,80429.79,0.0,-0.42119,0.00017,24.15594]
[1777868455698,37.86,80424.28,0.0,-0.42211,0.00017,24.16551]
[1777868455798,37.86,80426.34,0.0,-0.42177,0.00017,24.16195]
[1777868456903,37.86,80426.34,0.0,-0.42177,0.00017,24.16195]
[1777868456913,37.86,80426.34,0.0,-0.42177,0.00017,24.16195]
[1777868456936,37.86,80430.07,0.0,-0.42114,0.00017,24.15545]
[1777868460774,37.86,80431.79,0.0,-0.42086,0.00017,24.15246]
[1777868460875,37.86,80431.79,0.0,-0.42086,0.00017,24.15246]
[1777868460990,37.86,80433.32,0.0,-0.4206,0.00017,24.14977]
[1777868461785,37.86,80445.61,0.0,-0.41855,0.00017,24.12772]
[1777868463709,37.86,80445.61,0.0,-0.41855,0.00017,24.12772]
[1777868463918,37.86,80446.67,0.0,-0.41837,0.00017,24.12578]
[1777868464502,37.86,80446.67,0.0,-0.41837,0.00017,24.12578]
[1777868464514,37.86,80446.67,0.0,-0.41837,0.00017,24.12578]
[1777868465040,37.86,80441.03,0.0,-0.41932,0.00017,24.13601]
[1777868465753,37.86,80441.03,0.0,-0.41932,0.00017,24.13601]
[1777868465931,37.86,80441.03,0.0,-0.41932,0.00017,24.13601]
[1777868465967,37.86,80441.03,0.0,-0.41932,0.00017,24.13601]
[1777868466008,37.86,80419.86,0.0,-0.42286,0.00017,24.1732]
[1777868466153,37.86,80419.86,0.0,-0.42286,0.00017,24.1732]
[1777868466179,37.86,80419.86,0.0,-0.42286,0.00017,24.1732]
[1777868467917,37.86,80410.58,0.0,-0.42441,0.00017,24.18891]
[1777868468496,37.86,80410.58,0.0,-0.42441,0.00017,24.18891]
[1777868468875,37.86,80410.58,0.0,-0.42441,0.00017,24.18891]
[1777868468909,37.86,80410.58,0.0,-0.42441,0.00017,24.18891]
[1777868468922,37.86,80410.58,0.0,-0.42441,0.00017,24.18891]
[1777868468958,37.86,80410.58,0.0,-0.42441,0.00017,24.18891]
[1777868468964,37.86,80410.75,0.0,-0.42438,0.00017,24.18863]
[1777868469540,37.86,80410.75,0.0,-0.42438,0.00017,24.18863]
[1777868469575,37.86,80410.75,0.0,-0.42438,0.00017,24.18863]
[1777868469587,37.86,80410.75,0.0,-0.42438,0.00017,24.18863]
[1777868469606,37.86,80410.75,0.0,-0.42438,0.00017,24.18863]
[1777868469618,37.86,80401.37,0.0,-0.42596,0.00017,24.20413]
[1777868471816,37.87,80400.63,0.0,-0.42609,0.00017,24.2054]
[1777868471895,37.87,80400.63,0.0,-0.42609,0.00017,24.2054]
[1777868471962,37.87,80400.63,0.0,-0.42609,0.00017,24.2054]
[1777868472031,37.87,80394.11,0.0,-0.42718,0.00017,24.21594]
[1777868474601,37.87,80386.78,0.0,-0.42842,0.00017,24.22759]
[1777868475282,37.87,80386.78,0.0,-0.42842,0.00017,24.22759]
[1777868475294,37.87,80386.78,0.0,-0.42842,0.00017,24.22759]
[1777868475714,37.87,80386.78,0.0,-0.42842,0.00017,24.22759]
[1777868475740,37.87,80386.78,0.0,-0.42842,0.00017,24.22759]
[1777868475925,37.87,80386.78,0.0,-0.42842,0.00017,24.22759]
[1777868475962,37.87,80383.74,0.0,-0.42893,0.00017,24.23235]
[1777868476699,37.87,80383.74,0.0,-0.42893,0.00017,24.23235]
[1777868476770,37.87,80380.7,0.0,-0.42944,0.00017,24.23708]
[1777868479007,37.87,80372.3,0.0,-0.43085,0.00017,24.2499]
[1777868479154,37.87,80372.3,0.0,-0.43085,0.00017,24.2499]
[1777868479489,37.87,80372.3,0.0,-0.43085,0.00017,24.2499]
[1777868479970,37.87,80372.3,0.0,-0.43085,0.00017,24.2499]
[1777868479973,37.87,80372.3,0.0,-0.43085,0.00017,24.2499]
[1777868480013,37.87,80361.93,0.0,-0.4326,0.00017,24.26529]
[1777868480148,37.87,80361.93,0.0,-0.4326,0.00017,24.26529]
[1777868482060,37.87,80356.63,0.0,-0.43349,0.00017,24.27297]
[1777868482988,37.87,80355.51,0.0,-0.43368,0.00017,24.2746]
[1777868485088,37.87,80353.89,0.0,-0.43396,0.00017,24.27694]
[1777868485098,37.87,80353.89,0.0,-0.43396,0.00017,24.27694]
[1777868485518,37.87,80353.89,0.0,-0.43396,0.00017,24.27694]
[1777868488182,37.88,80351.51,0.0,-0.43436,0.00017,24.28035]
[1777868488198,37.88,80351.51,0.0,-0.43436,0.00017,24.28035]
[1777868488631,37.88,80351.51,0.0,-0.43436,0.00017,24.28035]
[1777868488691,37.88,80351.51,0.0,-0.43436,0.00017,24.28035]
[1777868488725,37.88,80350.85,0.0,-0.43447,0.00017,24.28128]
[1777868489449,37.88,80350.85,0.0,-0.43447,0.00017,24.28128]
[1777868489481,37.88,80350.85,0.0,-0.43447,0.00017,24.28128]
[1777868489658,37.88,80350.85,0.0,-0.43447,0.00017,24.28128]
[1777868489698,37.88,80350.85,0.0,-0.43447,0.00017,24.28128]
[1777868489731,37.88,80350.85,0.0,-0.43447,0.00017,24.28128]
[1777868491038,37.88,80354.71,0.0,-0.43382,0.00017,24.27578]
[1777868491068,37.88,80367.3,0.0,-0.43169,0.00017,24.25344]
[1777868491092,37.88,80367.3,0.0,-0.43169,0.00017,24.25344]
[1777868491223,37.88,80367.3,0.0,-0.43169,0.00017,24.25344]
[1777868491292,37.88,80367.3,0.0,-0.43169,0.00017,24.25344]
[1777868491607,37.88,80367.3,0.0,-0.43169,0.00017,24.25344]
[1777868491710,37.88,80357.71,0.0,-0.43331,0.00017,24.26747]
[1777868492574,37.88,80357.71,0.0,-0.43331,0.00017,24.26748]
[1777868493579,37.88,80349.65,0.0,-0.43466,0.00017,24.27896]
[1777868495481,37.87,80349.52,0.0,-0.43468,0.00017,24.27909]
[1777868495966,37.87,80349.52,0.0,-0.43468,0.00017,24.27909]
[1777868495995,37.87,80349.52,0.0,-0.43468,0.00017,24.27909]
[1777868496018,37.87,80346.73,0.0,-0.43515,0.00017,24.28298]
[1777868499861,37.87,80340.5,0.0,-0.43619,0.00017,24.29152]
[1777868501734,37.87,80340.5,0.0,-0.43619,0.00017,24.29152]
[1777868501748,37.87,80340.5,0.0,-0.43619,0.00017,24.29152]
[1777868501930,37.87,80340.5,0.0,-0.43619,0.00017,24.29152]
[1777868507677,37.86,80340.41,0.0,-0.4362,0.00017,24.29156]
[1777868512717,37.85,80343.38,0.0,-0.43569,0.00017,24.2874]
[1777868515738,37.86,80349.42,0.0,-0.43467,0.00017,24.27898]
[1777868516902,37.85,80343.46,0.0,-0.43567,0.00017,24.28727]
[1777868517496,37.85,80343.46,0.0,-0.43567,0.00017,24.28727]
[1777868517505,37.85,80343.46,0.0,-0.43567,0.00017,24.28727]
[1777868518047,37.85,80340.32,0.0,-0.4362,0.00017,24.29158]
[1777868519120,37.85,80339.61,0.0,-0.43632,0.00017,24.29256]
[1777868520051,37.85,80337.8,0.0,-0.43663,0.00017,24.29503]
[1777868520577,37.85,80337.8,0.0,-0.43663,0.00017,24.29503]
[1777868520887,37.85,80337.8,0.0,-0.43663,0.00017,24.29503]
[1777868521080,37.85,80331.08,0.0,-0.43777,0.00017,24.30407]
[1777868521855,37.86,80322.46,0.0,-0.43922,0.00017,24.31536]
[1777868523045,37.86,80332.03,0.0,-0.43761,0.00017,24.30282]
[1777868525851,37.86,80329.57,0.0,-0.43802,0.00017,24.30609]
[1777868526014,37.86,80320.04,0.0,-0.43963,0.00017,24.31849]
[1777868527056,37.86,80313.4,0.0,-0.44076,0.00017,24.32689]
[1777868527269,37.86,80313.4,0.0,-0.44076,0.00017,24.32689]
[1777868527280,37.86,80313.4,0.0,-0.44076,0.00017,24.32689]
[1777868529569,37.86,80311.44,0.0,-0.44109,0.00017,24.32934]
[1777868529619,37.86,80311.44,0.0,-0.44109,0.00017,24.32934]
[1777868529835,37.86,80311.44,0.0,-0.44109,0.00017,24.32934]
[1777868529864,37.86,80311.44,0.0,-0.44109,0.00017,24.32934]
[1777868529965,37.86,80305.42,0.0,-0.4421,0.00017,24.33673]
[1777868532528,37.86,80301.94,0.0,-0.4427,0.00017,24.34096]
[1777868532540,37.86,80301.94,0.0,-0.4427,0.00017,24.34096]
[1777868532546,37.86,80301.94,0.0,-0.4427,0.00017,24.34096]
[1777868532575,37.86,80301.94,0.0,-0.4427,0.00017,24.34096]
[1777868533084,37.86,80298.95,0.0,-0.4432,0.00017,24.34453]
[1777868533317,37.86,80298.95,0.0,-0.4432,0.00017,24.34453]
[1777868533583,37.86,80298.95,0.0,-0.4432,0.00017,24.34453]
[1777868533736,37.86,80298.95,0.0,-0.4432,0.00017,24.34453]
[1777868534252,37.86,80298.95,0.0,-0.4432,0.00017,24.34453]
[1777868534644,37.86,80298.95,0.0,-0.4432,0.00017,24.34453]
[1777868535112,37.86,80298.95,0.0,-0.4432,0.00017,24.34453]
[1777868535128,37.86,80294.77,0.0,-0.44391,0.00017,24.34945]
[1777868538900,37.85,80281.08,0.0,-0.44622,0.00017,24.36498]
[1777868540915,37.85,80277.8,0.0,-0.44677,0.00017,24.36857]
[1777868541915,37.85,80277.8,0.0,-0.44677,0.00017,24.36857]
[1777868542118,37.85,80285.37,0.0,-0.44549,0.00017,24.36016]
[1777868545077,37.85,80281.44,0.0,-0.44615,0.00017,24.36454]
[1777868546127,37.85,80288.21,0.0,-0.445,0.00017,24.3569]
[1777868548205,37.85,80285.35,0.0,-0.44549,0.00017,24.36013]
[1777868549072,37.84,80283.96,0.0,-0.44572,0.00017,24.36168]
[1777868550327,37.84,80283.01,0.0,-0.44588,0.00017,24.36274]
[1777868550351,37.84,80283.01,0.0,-0.44588,0.00017,24.36274]
[1777868551144,37.83,80289.56,0.0,-0.44475,0.00017,24.35124]
[1777868551193,37.83,80289.56,0.0,-0.44475,0.00017,24.35124]
[1777868552040,37.83,80283.88,0.0,-0.44571,0.00017,24.3576]
[1777868552227,37.83,80283.88,0.0,-0.44571,0.00017,24.3576]
[1777868552287,37.83,80283.88,0.0,-0.44571,0.00017,24.3576]
[1777868552354,37.83,80283.88,0.0,-0.44571,0.00017,24.3576]
[1777868552444,37.83,80283.88,0.0,-0.44571,0.00017,24.3576]
[1777868553146,37.83,80264.27,0.0,-0.44903,0.00017,24.37877]
[1777868554563,37.83,80264.27,0.0,-0.44903,0.00017,24.37877]
[1777868554590,37.83,80264.27,0.0,-0.44903,0.00017,24.37877]
[1777868554608,37.83,80264.27,0.0,-0.44903,0.00017,24.37877]
[1777868555015,37.83,80260.01,0.0,-0.44976,0.00017,24.38315]
[1777868555759,37.83,80260.01,0.0,-0.44976,0.00017,24.38315]
[1777868556041,37.83,80257.26,0.0,-0.45022,0.00017,24.38593]
[1777868557352,37.82,80257.26,0.0,-0.45022,0.00017,24.38593]
[1777868558075,37.82,80272.41,0.0,-0.44765,0.00017,24.37018]
[1777868558688,37.82,80272.41,0.0,-0.44765,0.00017,24.37018]
[1777868558719,37.82,80272.41,0.0,-0.44765,0.00017,24.37018]
[1777868559331,37.81,80272.41,0.0,-0.44763,0.00017,24.37002]
[1777868559339,37.81,80272.41,0.0,-0.44763,0.00017,24.37002]
[1777868559384,37.81,80272.41,0.0,-0.44763,0.00017,24.37002]
[1777868560050,37.8,80276.3,0.0,-0.44697,0.00017,24.3658]
[1777868561624,37.8,80276.15,0.0,-0.44699,0.00017,24.36595]
[1777868562077,37.8,80287.39,0.0,-0.44509,0.00017,24.35341]
[1777868562545,37.8,80287.39,0.0,-0.44509,0.00017,24.35341]
[1777868563152,37.79,80289.86,0.0,-0.44465,0.00017,24.35045]
[1777868563903,37.79,80289.86,0.0,-0.44465,0.00017,24.35045]
[1777868564078,37.79,80289.86,0.0,-0.44465,0.00017,24.35045]
[1777868566091,37.79,80283.94,0.0,-0.44565,0.00017,24.35718]
[1777868570126,37.78,80290.99,0.0,-0.44445,0.00017,24.3491]
[1777868575155,37.78,80289.89,0.0,-0.44464,0.00017,24.35035]
[1777868580190,37.78,80288.64,0.0,-0.44485,0.00017,24.35177]
[1777868585471,37.78,80288.69,0.0,-0.44484,0.00017,24.35169]
[1777868585848,37.78,80295.51,0.0,-0.44368,0.00017,24.34376]
[1777868586752,37.78,80295.51,0.0,-0.44368,0.00017,24.34376]
[1777868587189,37.78,80290.63,0.0,-0.44451,0.00017,24.34945]
[1777868592211,37.78,80287.13,0.0,-0.4451,0.00017,24.35346]
[1777868597217,37.78,80286.46,0.0,-0.44521,0.00017,24.35421]
[1777868602223,37.77,80284.78,0.0,-0.4455,0.00017,24.35611]
[1777868603143,37.77,80284.78,0.0,-0.4455,0.00017,24.35611]
[1777868603164,37.77,80283.14,0.0,-0.44578,0.00017,24.35795]
[1777868604077,37.77,80283.14,0.0,-0.44578,0.00017,24.35795]
[1777868604201,37.77,80280.19,0.0,-0.44628,0.00017,24.36124]
[1777868606991,37.77,80274.52,0.0,-0.44724,0.00017,24.36745]
[1777868608471,37.77,80272.17,0.0,-0.44764,0.00017,24.36998]
[1777868608494,37.77,80272.17,0.0,-0.44764,0.00017,24.36998]
[1777868608645,37.77,80272.17,0.0,-0.44764,0.00017,24.36998]
[1777868610692,37.77,80268.17,0.0,-0.44832,0.00017,24.37425]
[1777868612132,37.77,80253.93,0.0,-0.45073,0.00017,24.38488]
[1777868614127,37.77,80252.89,0.0,-0.45091,0.00017,24.38592]
[1777868616308,37.77,80252.29,0.0,-0.45101,0.00017,24.38651]
[1777868616495,37.77,80252.29,0.0,-0.45101,0.00017,24.38651]
[1777868617211,37.77,80251.22,0.0,-0.45119,0.00017,24.38756]
[1777868618292,37.77,80249.87,0.0,-0.45142,0.00017,24.38888]
[1777868620680,37.77,80247.69,0.0,-0.4518,0.00017,24.39099]
[1777868622597,37.77,80243.99,0.0,-0.45242,0.00017,24.39453]
[1777868622906,37.77,80246.1,0.0,-0.45206,0.00017,24.39251]
[1777868623823,37.77,80256.16,0.0,-0.45035,0.00017,24.38264]
[1777868624576,37.77,80256.16,0.0,-0.45035,0.00017,24.38264]
[1777868624613,37.77,80256.16,0.0,-0.45035,0.00017,24.38264]
[1777868624733,37.77,80258.07,0.0,-0.45003,0.00017,24.38071]
[1777868626246,37.77,80257.7,0.0,-0.45009,0.00017,24.38109]
[1777868627202,37.77,80258.81,0.0,-0.4499,0.00017,24.37996]
[1777868629581,37.77,80254.05,0.0,-0.45071,0.00017,24.38474]
[1777868629682,37.77,80254.05,0.0,-0.45071,0.00017,24.38474]
[1777868630066,37.77,80254.05,0.0,-0.45071,0.00017,24.38474]
[1777868630167,37.77,80248.32,0.0,-0.45168,0.00017,24.39036]
[1777868635941,37.77,80249.48,0.0,-0.45149,0.00017,24.38922]
[1777868641565,37.77,80249.71,0.0,-0.45144,0.00017,24.38898]
[1777868641679,37.77,80249.71,0.0,-0.45144,0.00017,24.38898]
[1777868641690,37.77,80249.71,0.0,-0.45144,0.00017,24.38898]
[1777868642135,37.77,80247.52,0.0,-0.45182,0.00017,24.3911]
[1777868643673,37.76,80247.22,0.0,-0.45187,0.00017,24.39138]
[1777868649187,37.76,80246.88,0.0,-0.45192,0.00017,24.39168]
[1777868654844,37.76,80246.15,0.0,-0.45204,0.00017,24.39236]
[1777868658918,37.76,80240.68,0.0,-0.45297,0.00017,24.39754]
[1777868665240,37.75,80239.85,0.0,-0.45311,0.00017,24.39826]
[1777868666053,37.75,80232.99,0.0,-0.45428,0.00017,24.40454]
[1777868666646,37.75,80232.99,0.0,-0.45428,0.00017,24.40454]
[1777868666690,37.75,80232.99,0.0,-0.45428,0.00017,24.40454]
[1777868666861,37.75,80232.99,0.0,-0.45428,0.00017,24.40454]
[1777868666957,37.75,80228.36,0.0,-0.45506,0.00017,24.40867]
[1777868672844,37.75,80226.08,0.0,-0.45545,0.00017,24.40669]
[1777868677878,37.75,80225.54,0.0,-0.45554,0.00017,24.40718]
[1777868683925,37.75,80226.08,0.0,-0.45545,0.00017,24.40671]
[1777868688958,37.75,80228.83,0.0,-0.45498,0.00017,24.40429]
[1777868689964,37.75,80235.22,0.0,-0.45389,0.00017,24.39856]
[1777868692885,37.75,80236.22,0.0,-0.45372,0.00017,24.39764]
[1777868693298,37.75,80240.63,0.0,-0.45297,0.00017,24.39355]
[1777868694221,37.75,80234.63,0.0,-0.45399,0.00017,24.39908]
[1777868694391,37.75,80234.63,0.0,-0.45399,0.00017,24.39908]
[1777868695236,37.75,80234.2,0.0,-0.45406,0.00017,24.39947]
[1777868696793,37.75,80234.2,0.0,-0.45406,0.00017,24.39947]
[1777868696845,37.75,80234.2,0.0,-0.45406,0.00017,24.39947]
[1777868697035,37.75,80234.2,0.0,-0.45406,0.00017,24.39947]
[1777868697059,37.75,80234.2,0.0,-0.45406,0.00017,24.39947]
[1777868698325,37.75,80227.61,0.0,-0.45519,0.00017,24.40535]
[1777868703341,37.75,80224.8,0.0,-0.45567,0.00017,24.4078]
[1777868708360,37.75,80224.62,0.0,-0.4557,0.00017,24.40795]
[1777868712278,37.75,80225.74,0.0,-0.45551,0.00017,24.40698]
[1777868712171,37.75,80244.8,0.0,-0.45226,0.00017,24.3896]
[1777868712349,37.75,80244.8,0.0,-0.45226,0.00017,24.3896]
[1777868712358,37.75,80244.8,0.0,-0.45226,0.00017,24.3896]
[1777868712476,37.75,80244.8,0.0,-0.45226,0.00017,24.3896]
[1777868713170,37.75,80244.8,0.0,-0.45226,0.00017,24.3896]
[1777868713686,37.75,80244.8,0.0,-0.45226,0.00017,24.3896]
[1777868713720,37.75,80244.8,0.0,-0.45226,0.00017,24.3896]
[1777868714183,37.75,80253.56,0.0,-0.45076,0.00017,24.38107]
[1777868714589,37.75,80253.56,0.0,-0.45076,0.00017,24.38107]
[1777868714624,37.75,80253.56,0.0,-0.45076,0.00017,24.38107]
[1777868715909,37.75,80252.76,0.0,-0.45091,0.00017,24.38189]
[1777868715934,37.75,80252.76,0.0,-0.45091,0.00017,24.38189]
[1777868716249,37.75,80251.36,0.0,-0.45114,0.00017,24.38328]
[1777868716807,37.75,80251.36,0.0,-0.45114,0.00017,24.38328]
[1777868716844,37.75,80251.36,0.0,-0.45114,0.00017,24.38328]
[1777868717198,37.75,80251.36,0.0,-0.45114,0.00017,24.38328]
[1777868717926,37.75,80251.36,0.0,-0.45114,0.00017,24.38328]
[1777868717936,37.75,80251.36,0.0,-0.45114,0.00017,24.38328]
[1777868718308,37.75,80254.89,0.0,-0.45054,0.00017,24.37978]
[1777868723310,37.74,80259.42,0.0,-0.44975,0.00017,24.37507]
[1777868728316,37.71,80258.44,0.0,-0.4499,0.00017,24.37589]
[1777868733332,37.7,80257.68,0.0,-0.45001,0.00017,24.3726]
[1777868733339,37.7,80265.18,0.0,-0.44873,0.00017,24.36485]
[1777868733439,37.7,80265.18,0.0,-0.44873,0.00017,24.36485]
[1777868733447,37.7,80265.18,0.0,-0.44873,0.00017,24.36485]
[1777868734323,37.7,80266.11,0.0,-0.44857,0.00017,24.36386]
[1777868739352,37.7,80264.64,0.0,-0.44882,0.00017,24.36536]
[1777868744372,37.69,80266.94,0.0,-0.44842,0.00017,24.3629]
[1777868747634,37.69,80268.05,0.0,-0.44823,0.00017,24.36169]
[1777868747691,37.69,80268.05,0.0,-0.44823,0.00017,24.36169]
[1777868747716,37.69,80268.46,0.0,-0.44816,0.00017,24.36125]
[1777868750783,37.68,80261.44,0.0,-0.44935,0.00017,24.36859]
[1777868756522,37.68,80259.53,0.0,-0.44967,0.00017,24.3705]
[1777868756570,37.68,80259.53,0.0,-0.44967,0.00017,24.3705]
[1777868761092,37.68,80256.45,0.0,-0.45019,0.00017,24.37363]
[1777868761207,37.67,80259.23,0.0,-0.44971,0.00017,24.37075]
[1777868763007,37.67,80266.84,0.0,-0.44841,0.00017,24.3628]
[1777868768979,37.66,80269.67,0.0,-0.44792,0.00017,24.35975]
[1777868774068,37.66,80272.05,0.0,-0.44751,0.00017,24.35713]
[1777868779634,37.65,80271.03,0.0,-0.44768,0.00017,24.35819]
[1777868784671,37.65,80274.09,0.0,-0.44715,0.00017,24.35482]
[1777868792727,37.64,80274.55,0.0,-0.44706,0.00017,24.35025]
[1777868797761,37.63,80276.08,0.0,-0.44679,0.00017,24.34852]
[1777868802796,37.63,80276.51,0.0,-0.44671,0.00017,24.348]
[1777868805351,37.62,80277.05,0.0,-0.44662,0.00017,24.34737]
[1777868805371,37.62,80277.05,0.0,-0.44662,0.00017,24.34737]
[1777868807375,37.62,80277.07,0.0,-0.44661,0.00017,24.34734]
[1777868807404,37.62,80277.09,0.0,-0.4466,0.00017,24.34729]
[1777868812866,37.61,80274.58,0.0,-0.44702,0.00017,24.34998]
[1777868819915,37.6,80273.77,0.0,-0.44715,0.00017,24.35077]
[1777868821222,37.6,80273.77,0.0,-0.44715,0.00017,24.35077]
[1777868821248,37.6,80273.77,0.0,-0.44715,0.00017,24.35077]
[1777868821323,37.6,80271.22,0.0,-0.44758,0.00017,24.35352]
[1777868822936,37.6,80263.72,0.0,-0.44886,0.00017,24.3615]
[1777868828419,37.59,80260.13,0.0,-0.44948,0.00017,24.36524]
[1777868831469,37.59,80260.85,0.0,-0.44935,0.00017,24.36444]
[1777868831745,37.59,80260.85,0.0,-0.44935,0.00017,24.36444]
[1777868831810,37.59,80260.89,0.0,-0.44934,0.00017,24.36438]
[1777868837035,37.58,80261.95,0.0,-0.44915,0.00017,24.36322]
[1777868840056,37.57,80268.03,0.0,-0.4481,0.00017,24.35676]
[1777868845091,37.57,80265.9,0.0,-0.44846,0.00017,24.35895]
[1777868849918,37.56,80267.43,0.0,-0.44819,0.00017,24.35728]
[1777868849974,37.56,80267.43,0.0,-0.44819,0.00017,24.35728]
[1777868850050,37.56,80267.43,0.0,-0.44819,0.00017,24.35728]
[1777868850218,37.56,80267.43,0.0,-0.44819,0.00017,24.35728]
[1777868850316,37.56,80267.43,0.0,-0.44819,0.00017,24.35728]
[1777868850386,37.56,80267.43,0.0,-0.44819,0.00017,24.35728]
[1777868850460,37.56,80287.76,0.0,-0.44472,0.00017,24.33463]
[1777868850548,37.56,80287.76,0.0,-0.44472,0.00017,24.33463]
[1777868850842,37.56,80287.76,0.0,-0.44472,0.00017,24.33463]
[1777868850913,37.56,80287.76,0.0,-0.44472,0.00017,24.33463]
[1777868851005,37.56,80287.76,0.0,-0.44472,0.00017,24.33463]
[1777868851025,37.56,80287.76,0.0,-0.44472,0.00017,24.33463]
[1777868851079,37.56,80287.76,0.0,-0.44472,0.00017,24.33463]
[1777868851126,37.56,80287.76,0.0,-0.44472,0.00017,24.33463]
[1777868851273,37.56,80287.76,0.0,-0.44472,0.00017,24.33463]
[1777868851313,37.56,80287.76,0.0,-0.44472,0.00017,24.33463]
[1777868851344,37.56,80298.95,0.0,-0.4428,0.00017,24.31736]
[1777868851477,37.56,80298.95,0.0,-0.4428,0.00017,24.31736]
[1777868851525,37.56,80298.95,0.0,-0.4428,0.00017,24.31736]
[1777868851675,37.56,80298.95,0.0,-0.4428,0.00017,24.31736]
[1777868851706,37.56,80298.95,0.0,-0.4428,0.00017,24.31736]
[1777868851900,37.56,80298.95,0.0,-0.4428,0.00017,24.31736]
[1777868851976,37.56,80298.95,0.0,-0.4428,0.00017,24.31736]
[1777868852000,37.56,80298.95,0.0,-0.4428,0.00017,24.31736]
[1777868852013,37.56,80298.95,0.0,-0.4428,0.00017,24.31736]
[1777868852100,37.56,80298.95,0.0,-0.4428,0.00017,24.31736]
[1777868852110,37.56,80298.95,0.0,-0.4428,0.00017,24.31736]
[1777868852133,37.56,80298.95,0.0,-0.4428,0.00017,24.31736]
[1777868852296,37.56,80298.95,0.0,-0.4428,0.00017,24.31736]
[1777868852351,37.56,80298.95,0.0,-0.4428,0.00017,24.31736]
[1777868852452,37.56,80291.7,0.0,-0.44403,0.00017,24.32601]
[1777868853149,37.56,80291.7,0.0,-0.44403,0.00017,24.32601]
[1777868854274,37.56,80291.7,0.0,-0.44403,0.00017,24.32601]
[1777868854297,37.56,80291.7,0.0,-0.44403,0.00017,24.32601]
[1777868854334,37.56,80291.7,0.0,-0.44403,0.00017,24.32601]
[1777868854456,37.56,80285.34,0.0,-0.44512,0.00017,24.3334]
[1777868855523,37.56,80283.69,0.0,-0.4454,0.00017,24.33529]
[1777868855553,37.56,80283.69,0.0,-0.4454,0.00017,24.33529]
[1777868856207,37.56,80283.69,0.0,-0.4454,0.00017,24.33529]
[1777868856260,37.56,80283.69,0.0,-0.4454,0.00017,24.33529]
[1777868856309,37.56,80283.82,0.0,-0.44538,0.00017,24.33514]
[1777868856654,37.56,80283.82,0.0,-0.44538,0.00017,24.33514]
[1777868856675,37.56,80283.82,0.0,-0.44538,0.00017,24.33514]
[1777868856696,37.56,80283.82,0.0,-0.44538,0.00017,24.33514]
[1777868857177,37.56,80283.82,0.0,-0.44538,0.00017,24.33513]
[1777868857809,37.56,80283.82,0.0,-0.44538,0.00017,24.33513]
[1777868857830,37.56,80283.82,0.0,-0.44538,0.00017,24.33513]
[1777868857838,37.56,80283.82,0.0,-0.44538,0.00017,24.33513]
[1777868857867,37.56,80283.82,0.0,-0.44538,0.00017,24.33513]
[1777868858184,37.55,80283.76,0.0,-0.44539,0.00017,24.33519]
[1777868859197,37.55,80283.76,0.0,-0.44539,0.00017,24.33519]
[1777868859199,37.55,80283.76,0.0,-0.44539,0.00017,24.33519]
[1777868859206,37.55,80283.76,0.0,-0.44539,0.00017,24.33519]
[1777868859211,37.55,80283.76,0.0,-0.44539,0.00017,24.33519]
[1777868859406,37.55,80283.63,0.0,-0.44541,0.00017,24.33533]
[1777868860333,37.55,80283.63,0.0,-0.44541,0.00017,24.33533]
[1777868860350,37.55,80283.63,0.0,-0.44541,0.00017,24.33533]
[1777868860362,37.55,80283.63,0.0,-0.44541,0.00017,24.33533]
[1777868860391,37.55,80283.63,0.0,-0.44541,0.00017,24.33533]
[1777868860366,37.55,80285.65,0.0,-0.44506,0.00017,24.33301]
[1777868861387,37.55,80285.65,0.0,-0.44506,0.00017,24.33301]
[1777868861396,37.55,80285.65,0.0,-0.44506,0.00017,24.33301]
[1777868861460,37.55,80284.39,0.0,-0.44528,0.00017,24.33445]
[1777868862284,37.55,80284.39,0.0,-0.44528,0.00017,24.33445]
[1777868862419,37.55,80284.76,0.0,-0.44521,0.00017,24.33402]
[1777868865444,37.55,80276.92,0.0,-0.44655,0.00017,24.34286]
[1777868870455,37.55,80278.22,0.0,-0.44632,0.00017,24.34137]
[1777868875464,37.54,80280.11,0.0,-0.446,0.00017,24.33921]
[1777868878096,37.54,80281.43,0.0,-0.44577,0.00017,24.3377]
[1777868878144,37.54,80281.43,0.0,-0.44577,0.00017,24.3377]
[1777868878167,37.54,80281.43,0.0,-0.44577,0.00017,24.3377]
[1777868878196,37.54,80281.43,0.0,-0.44577,0.00017,24.3377]
[1777868878206,37.54,80281.43,0.0,-0.44577,0.00017,24.3377]
[1777868878328,37.54,80281.43,0.0,-0.44577,0.00017,24.33769]
[1777868880495,37.54,80276.33,0.0,-0.44664,0.00017,24.3434]
[1777868881376,37.54,80269.14,0.0,-0.44787,0.00017,24.35125]
[1777868883797,37.53,80269.1,0.0,-0.44787,0.00017,24.35128]
[1777868884369,37.53,80269.21,0.0,-0.44785,0.00017,24.35115]
[1777868889404,37.53,80268.37,0.0,-0.44799,0.00017,24.352]
[1777868894914,37.52,80268.12,0.0,-0.44803,0.00017,24.35222]
[1777868899011,37.52,80266.61,0.0,-0.44828,0.00017,24.3538]
[1777868900818,37.51,80266.61,0.0,-0.44828,0.00017,24.35377]
[1777868901488,37.51,80265.93,0.0,-0.44839,0.00017,24.35449]
[1777868904510,37.51,80260.47,0.0,-0.44932,0.00017,24.3602]
[1777868909454,37.5,80266.19,0.0,-0.44834,0.00017,24.35412]
[1777868914466,37.5,80267.62,0.0,-0.44808,0.00017,24.34856]
[1777868915186,37.5,80267.26,0.0,-0.44814,0.00017,24.34894]
[1777868915344,37.5,80267.26,0.0,-0.44814,0.00017,24.34894]
[1777868915440,37.5,80267.26,0.0,-0.44814,0.00017,24.34893]
[1777868915771,37.5,80267.26,0.0,-0.44814,0.00017,24.34893]
[1777868916529,37.49,80281.64,0.0,-0.44567,0.00017,24.33304]
[1777868917021,37.49,80281.64,0.0,-0.44567,0.00017,24.33304]
[1777868917036,37.49,80281.64,0.0,-0.44567,0.00017,24.33304]
[1777868917063,37.49,80281.64,0.0,-0.44567,0.00017,24.33304]
[1777868917102,37.49,80281.64,0.0,-0.44567,0.00017,24.33304]
[1777868917122,37.49,80292.43,0.0,-0.44383,0.00017,24.3205]
[1777868917783,37.49,80301.34,0.0,-0.4423,0.00017,24.30976]
[1777868919209,37.49,80301.83,0.0,-0.44222,0.00017,24.30916]
[1777868919615,37.49,80301.83,0.0,-0.44222,0.00017,24.30916]
[1777868919618,37.49,80301.83,0.0,-0.44222,0.00017,24.30916]
[1777868919647,37.49,80301.83,0.0,-0.44222,0.00017,24.30916]
[1777868919808,37.49,80301.83,0.0,-0.44222,0.00017,24.30916]
[1777868919911,37.49,80301.83,0.0,-0.44222,0.00017,24.30916]
[1777868920251,37.49,80301.83,0.0,-0.44222,0.00017,24.30916]
[1777868920426,37.49,80302.13,0.0,-0.44217,0.00017,24.3088]
[1777868921082,37.49,80302.13,0.0,-0.44217,0.00017,24.3088]
[1777868921092,37.49,80302.13,0.0,-0.44217,0.00017,24.3088]
[1777868921124,37.49,80302.13,0.0,-0.44217,0.00017,24.3088]
[1777868921184,37.5,80318.83,0.0,-0.43932,0.00017,24.28766]
[1777868922782,37.5,80322.96,0.0,-0.43861,0.00017,24.28224]
[1777868923274,37.5,80322.96,0.0,-0.43861,0.00017,24.28224]
[1777868923311,37.5,80322.35,0.0,-0.43872,0.00017,24.28305]
[1777868926751,37.5,80319.16,0.0,-0.43926,0.00017,24.28723]
[1777868926889,37.5,80319.16,0.0,-0.43926,0.00017,24.28723]
[1777868926987,37.5,80319.16,0.0,-0.43926,0.00017,24.28723]
[1777868927155,37.5,80319.03,0.0,-0.43928,0.00017,24.2874]
[1777868928069,37.5,80326.16,0.0,-0.43806,0.00017,24.27799]
[1777868929158,37.5,80326.16,0.0,-0.43806,0.00017,24.27799]
[1777868929446,37.49,80326.43,0.0,-0.43802,0.00017,24.27762]
[1777868930475,37.49,80337.0,0.0,-0.43622,0.00017,24.26323]
[1777868930848,37.49,80337.0,0.0,-0.43622,0.00017,24.26323]
[1777868930934,37.49,80337.0,0.0,-0.43622,0.00017,24.26323]
[1777868931232,37.49,80337.0,0.0,-0.43622,0.00017,24.26323]
[1777868931294,37.49,80341.72,0.0,-0.43541,0.00017,24.25665]
[1777868934446,37.49,80341.8,0.0,-0.4354,0.00017,24.25654]
[1777868934547,37.5,80337.42,0.0,-0.43614,0.00017,24.26266]
[1777868936485,37.5,80333.92,0.0,-0.43674,0.00017,24.26748]
[1777868936525,37.5,80333.92,0.0,-0.43674,0.00017,24.26748]
[1777868937425,37.5,80332.02,0.0,-0.43706,0.00017,24.27008]
[1777868937508,37.49,80330.71,0.0,-0.43729,0.00017,24.27185]
[1777868942522,37.49,80328.16,0.0,-0.43772,0.00017,24.27528]
[1777868947624,37.49,80334.54,0.0,-0.43663,0.00017,24.26659]
[1777868947638,37.49,80334.54,0.0,-0.43663,0.00017,24.26659]
[1777868948500,37.49,80337.63,0.0,-0.4361,0.00017,24.26233]
[1777868953516,37.49,80339.1,0.0,-0.43586,0.00017,24.2603]
[1777868958517,37.49,80339.4,0.0,-0.43581,0.00017,24.2599]
[1777868960853,37.5,80334.22,0.0,-0.43669,0.00017,24.26707]
[1777868960895,37.5,80334.22,0.0,-0.43669,0.00017,24.26707]
[1777868961794,37.5,80334.42,0.0,-0.43666,0.00017,24.2668]
[1777868962457,37.5,80333.92,0.0,-0.43674,0.00017,24.26748]
[1777868967458,37.5,80333.95,0.0,-0.43674,0.00017,24.26744]
[1777868972484,37.49,80331.15,0.0,-0.4372,0.00017,24.26725]
[1777868977487,37.49,80329.48,0.0,-0.43749,0.00017,24.26949]
[1777868979252,37.49,80328.28,0.0,-0.43769,0.00017,24.27111]
[1777868980048,37.49,80328.12,0.0,-0.43772,0.00017,24.27132]
[1777868980515,37.49,80327.33,0.0,-0.43785,0.00017,24.27237]
[1777868985531,37.49,80325.91,0.0,-0.43809,0.00017,24.27426]
[1777868990544,37.49,80325.2,0.0,-0.43821,0.00017,24.27519]
[1777868995555,37.49,80323.97,0.0,-0.43842,0.00017,24.2768]
[1777869000557,37.49,80318.87,0.0,-0.43929,0.00017,24.28349]
[1777869003975,37.49,80319.2,0.0,-0.43923,0.00017,24.28306]
[1777869004329,37.49,80319.2,0.0,-0.43923,0.00017,24.28306]
[1777869004346,37.49,80319.2,0.0,-0.43923,0.00017,24.28306]
[1777869004400,37.49,80328.69,0.0,-0.43761,0.00017,24.27046]
[1777869004958,37.49,80328.69,0.0,-0.43761,0.00017,24.27046]
[1777869006438,37.49,80328.69,0.0,-0.43761,0.00017,24.27046]
[1777869006536,37.48,80331.83,0.0,-0.43707,0.00017,24.26619]
[1777869007278,37.48,80331.83,0.0,-0.43707,0.00017,24.26619]
[1777869007297,37.48,80331.83,0.0,-0.43707,0.00017,24.26619]
[1777869008457,37.48,80332.11,0.0,-0.43703,0.00017,24.26581]
[1777869008552,37.48,80332.66,0.0,-0.43693,0.00017,24.26506]
[1777869010481,37.48,80332.47,0.0,-0.43697,0.00017,24.26532]
[1777869010494,37.48,80332.47,0.0,-0.43697,0.00017,24.26532]
[1777869013591,37.48,80333.29,0.0,-0.43683,0.00017,24.2642]
[1777869013597,37.48,80333.29,0.0,-0.43683,0.00017,24.2642]
[1777869013628,37.48,80333.76,0.0,-0.43675,0.00017,24.26356]
[1777869013649,37.48,80333.76,0.0,-0.43675,0.00017,24.26356]
[1777869014556,37.48,80333.76,0.0,-0.43675,0.00017,24.26356]
[1777869014361,37.49,80326.88,0.0,-0.43792,0.00017,24.27289]
[1777869015566,37.49,80325.71,0.0,-0.43812,0.00017,24.27445]
[1777869017730,37.48,80324.93,0.0,-0.43825,0.00017,24.27548]
[1777869018306,37.48,80324.93,0.0,-0.43825,0.00017,24.27548]
[1777869019314,37.48,80341.28,0.0,-0.43546,0.00017,24.2531]
[1777869020320,37.48,80343.8,0.0,-0.43503,0.00017,24.24955]
[1777869025355,37.48,80339.64,0.0,-0.43573,0.00017,24.25533]
[1777869030391,37.47,80341.53,0.0,-0.4354,0.00017,24.25256]
[1777869035424,37.46,80339.49,0.0,-0.43573,0.00017,24.25132]
[1777869036224,37.46,80339.49,0.0,-0.43573,0.00017,24.25132]
[1777869040612,37.46,80340.09,0.0,-0.43562,0.00017,24.2504]
[1777869042725,37.45,80339.83,0.0,-0.43566,0.00017,24.25072]
[1777869048516,37.44,80340.71,0.0,-0.43549,0.00017,24.24933]
[1777869049063,37.44,80340.71,0.0,-0.43549,0.00017,24.24933]
[1777869049379,37.44,80340.71,0.0,-0.43549,0.00017,24.24933]
[1777869049554,37.44,80340.71,0.0,-0.43549,0.00017,24.24933]
[1777869049613,37.44,80340.71,0.0,-0.43549,0.00017,24.24933]
[1777869049649,37.44,80340.71,0.0,-0.43549,0.00017,24.24933]
[1777869050531,37.44,80343.28,0.0,-0.43505,0.00017,24.24566]
[1777869050780,37.44,80343.28,0.0,-0.43505,0.00017,24.24566]
[1777869050828,37.44,80343.28,0.0,-0.43505,0.00017,24.24566]
[1777869051384,37.44,80343.28,0.0,-0.43505,0.00017,24.24566]
[1777869051495,37.44,80343.28,0.0,-0.43505,0.00017,24.24566]
[1777869051528,37.44,80343.28,0.0,-0.43505,0.00017,24.24566]
[1777869051656,37.44,80343.28,0.0,-0.43505,0.00017,24.24566]
[1777869051598,37.44,80365.74,0.0,-0.43122,0.00017,24.21269]
[1777869051698,37.44,80365.74,0.0,-0.43122,0.00017,24.21269]
[1777869051885,37.44,80365.74,0.0,-0.43122,0.00017,24.21269]
[1777869051991,37.44,80365.74,0.0,-0.43122,0.00017,24.21269]
[1777869052071,37.44,80365.74,0.0,-0.43122,0.00017,24.21269]
[1777869052213,37.44,80365.74,0.0,-0.43122,0.00017,24.21269]
[1777869052547,37.44,80365.74,0.0,-0.43122,0.00017,24.21264]
[1777869053560,37.44,80375.04,0.0,-0.42963,0.00017,24.19833]
[1777869055568,37.44,80361.03,0.0,-0.43202,0.00017,24.21973]
[1777869056577,37.44,80356.89,0.0,-0.43272,0.00017,24.22588]
[1777869056933,37.44,80356.89,0.0,-0.43272,0.00017,24.22588]
[1777869056959,37.44,80356.89,0.0,-0.43272,0.00017,24.22588]
[1777869057176,37.44,80356.89,0.0,-0.43272,0.00017,24.22588]
[1777869057278,37.44,80356.89,0.0,-0.43272,0.00017,24.22588]
[1777869057596,37.43,80344.55,0.0,-0.43483,0.00017,24.24377]
[1777869058107,37.43,80344.55,0.0,-0.43483,0.00017,24.24377]
[1777869058124,37.43,80344.55,0.0,-0.43483,0.00017,24.24377]
[1777869058590,37.43,80344.55,0.0,-0.43482,0.00017,24.24376]
[1777869059157,37.43,80344.55,0.0,-0.43482,0.00017,24.24376]
[1777869059285,37.43,80344.55,0.0,-0.43482,0.00017,24.24376]
[1777869059344,37.43,80344.55,0.0,-0.43482,0.00017,24.24376]
[1777869059366,37.43,80344.55,0.0,-0.43482,0.00017,24.24376]
[1777869059371,37.43,80344.55,0.0,-0.43482,0.00017,24.24376]
[1777869059596,37.43,80344.86,0.0,-0.43477,0.00017,24.2433]
[1777869060255,37.43,80344.86,0.0,-0.43477,0.00017,24.2433]
[1777869060608,37.43,80343.91,0.0,-0.43493,0.00017,24.24464]
[1777869063344,37.43,80346.3,0.0,-0.43452,0.00017,24.24119]
[1777869063677,37.43,80348.76,0.0,-0.4341,0.00017,24.23764]
[1777869065462,37.43,80348.76,0.0,-0.4341,0.00017,24.23762]
[1777869065512,37.43,80348.76,0.0,-0.4341,0.00017,24.23762]
[1777869065633,37.43,80348.76,0.0,-0.4341,0.00017,24.23762]
[1777869065666,37.43,80348.76,0.0,-0.4341,0.00017,24.23762]
[1777869065647,37.43,80349.38,0.0,-0.43399,0.00017,24.23671]
[1777869066486,37.43,80349.38,0.0,-0.43399,0.00017,24.23671]
[1777869066560,37.43,80349.38,0.0,-0.43399,0.00017,24.23671]
[1777869066652,37.42,80355.59,0.0,-0.43293,0.00017,24.22762]
[1777869066779,37.42,80355.59,0.0,-0.43293,0.00017,24.22762]
[1777869066978,37.42,80355.59,0.0,-0.43293,0.00017,24.22762]
[1777869067013,37.42,80355.59,0.0,-0.43293,0.00017,24.22762]
[1777869067038,37.42,80355.59,0.0,-0.43293,0.00017,24.22762]
[1777869067656,37.42,80369.15,0.0,-0.43061,0.00017,24.20719]
[1777869068663,37.42,80379.54,0.0,-0.42884,0.00017,24.19101]
[1777869069542,37.42,80379.54,0.0,-0.42884,0.00017,24.19101]
[1777869069671,37.42,80373.84,0.0,-0.42981,0.00017,24.1999]
[1777869071024,37.42,80373.07,0.0,-0.42994,0.00017,24.20107]
[1777869071046,37.42,80373.07,0.0,-0.42994,0.00017,24.20107]
[1777869071301,37.42,80373.07,0.0,-0.42994,0.00017,24.20107]
[1777869071328,37.42,80373.07,0.0,-0.42994,0.00017,24.20107]
[1777869071683,37.42,80370.02,0.0,-0.43046,0.00017,24.20578]
[1777869072303,37.42,80370.02,0.0,-0.43046,0.00017,24.20578]
[1777869072309,37.42,80370.02,0.0,-0.43046,0.00017,24.20578]
[1777869072341,37.42,80370.02,0.0,-0.43046,0.00017,24.20578]
[1777869072437,37.42,80370.02,0.0,-0.43046,0.00017,24.20578]
[1777869072690,37.42,80360.75,0.0,-0.43204,0.00017,24.21984]
[1777869073542,37.42,80360.75,0.0,-0.43204,0.00017,24.21984]
[1777869073566,37.42,80360.75,0.0,-0.43204,0.00017,24.21984]
[1777869073698,37.42,80350.89,0.0,-0.43372,0.00017,24.23439]
[1777869074718,37.42,80347.46,0.0,-0.4343,0.00017,24.23933]
[1777869074747,37.42,80347.46,0.0,-0.4343,0.00017,24.23933]
[1777869074788,37.42,80347.46,0.0,-0.4343,0.00017,24.23933]
[1777869074884,37.42,80350.76,0.0,-0.43374,0.00017,24.23456]
[1777869077544,37.41,80350.82,0.0,-0.43373,0.00017,24.23445]
[1777869077623,37.41,80349.94,0.0,-0.43388,0.00017,24.23572]
[1777869082760,37.41,80349.1,0.0,-0.43401,0.00017,24.23688]
[1777869088404,37.41,80347.19,0.0,-0.43434,0.00017,24.23959]
[1777869088578,37.41,80347.19,0.0,-0.43434,0.00017,24.23959]
[1777869088636,37.41,80347.19,0.0,-0.43434,0.00017,24.23959]
[1777869088637,37.41,80350.24,0.0,-0.43381,0.00017,24.23516]
[1777869089649,37.41,80350.24,0.0,-0.43381,0.00017,24.23516]
[1777869089685,37.41,80350.24,0.0,-0.43381,0.00017,24.23516]
[1777869089666,37.4,80360.61,0.0,-0.43204,0.00017,24.21986]
[1777869091458,37.4,80367.71,0.0,-0.43082,0.00017,24.20509]
[1777869091732,37.4,80367.71,0.0,-0.43082,0.00017,24.20509]
[1777869091759,37.4,80367.71,0.0,-0.43082,0.00017,24.20509]
[1777869091776,37.4,80367.71,0.0,-0.43082,0.00017,24.20509]
[1777869091824,37.4,80367.71,0.0,-0.43082,0.00017,24.20509]
[1777869093828,37.41,80371.81,0.0,-0.43012,0.00017,24.1988]
[1777869093836,37.41,80371.81,0.0,-0.43012,0.00017,24.1988]
[1777869094608,37.41,80372.95,0.0,-0.42993,0.00017,24.19704]
[1777869098532,37.41,80368.88,0.0,-0.43062,0.00017,24.20331]
[1777869098570,37.41,80368.88,0.0,-0.43062,0.00017,24.20331]
[1777869099924,37.41,80372.01,0.0,-0.43009,0.00017,24.19848]
[1777869100683,37.41,80370.53,0.0,-0.43034,0.00017,24.20077]
[1777869105579,37.4,80370.54,0.0,-0.43034,0.00017,24.20075]
[1777869105675,37.4,80367.18,0.0,-0.43091,0.00017,24.20591]
[1777869106034,37.4,80367.18,0.0,-0.43091,0.00017,24.20591]
[1777869106084,37.4,80367.18,0.0,-0.43091,0.00017,24.20591]
[1777869106143,37.4,80367.18,0.0,-0.43091,0.00017,24.20591]
[1777869106290,37.4,80367.18,0.0,-0.43091,0.00017,24.20591]
[1777869106330,37.4,80367.18,0.0,-0.43091,0.00017,24.20591]
[1777869106476,37.4,80367.18,0.0,-0.43091,0.00017,24.20591]
[1777869106510,37.4,80367.18,0.0,-0.43091,0.00017,24.20591]
[1777869106611,37.4,80351.3,0.0,-0.43362,0.00017,24.2296]
[1777869108116,37.4,80351.3,0.0,-0.43362,0.00017,24.2296]
[1777869108400,37.4,80351.3,0.0,-0.43362,0.00017,24.2296]
[1777869108739,37.4,80347.42,0.0,-0.43428,0.00017,24.23521]
[1777869109983,37.4,80346.79,0.0,-0.43439,0.00017,24.2361]
[1777869109998,37.4,80346.79,0.0,-0.43439,0.00017,24.2361]
[1777869110002,37.4,80346.79,0.0,-0.43439,0.00017,24.2361]
[1777869110049,37.4,80346.79,0.0,-0.43439,0.00017,24.2361]
[1777869110100,37.4,80346.79,0.0,-0.43439,0.00017,24.2361]
[1777869110637,37.4,80346.71,0.0,-0.4344,0.00017,24.2362]
[1777869115646,37.4,80341.52,0.0,-0.43528,0.00017,24.24355]
[1777869118225,37.4,80340.99,0.0,-0.43537,0.00017,24.24426]
[1777869118309,37.4,80337.61,0.0,-0.43595,0.00017,24.249]
[1777869124054,37.39,80336.38,0.0,-0.43615,0.00017,24.25063]
[1777869127695,37.39,80323.27,0.0,-0.43839,0.00017,24.26842]
[1777869128079,37.39,80323.27,0.0,-0.43839,0.00017,24.26842]
[1777869128103,37.39,80323.27,0.0,-0.43839,0.00017,24.26842]
[1777869128360,37.39,80323.27,0.0,-0.43839,0.00017,24.26842]
[1777869128385,37.39,80323.27,0.0,-0.43839,0.00017,24.26842]
[1777869128456,37.39,80319.36,0.0,-0.43906,0.00017,24.2736]
[1777869130539,37.39,80319.36,0.0,-0.43906,0.00017,24.2736]
[1777869130562,37.39,80319.36,0.0,-0.43906,0.00017,24.2736]
[1777869132427,37.38,80319.97,0.0,-0.43895,0.00017,24.27279]
[1777869132709,37.38,80318.7,0.0,-0.43917,0.00017,24.27446]
[1777869137717,37.38,80317.26,0.0,-0.43942,0.00017,24.27635]
[1777869141246,37.39,80315.51,0.0,-0.43972,0.00017,24.27863]
[1777869141336,37.39,80315.51,0.0,-0.43972,0.00017,24.27863]
[1777869141420,37.39,80315.51,0.0,-0.43972,0.00017,24.27863]
[1777869141481,37.39,80315.51,0.0,-0.43972,0.00017,24.27863]
[1777869141684,37.39,80315.51,0.0,-0.43972,0.00017,24.27863]
[1777869141748,37.39,80310.68,0.0,-0.44054,0.00017,24.28484]
[1777869143185,37.38,80296.14,0.0,-0.44304,0.00017,24.30291]
[1777869144647,37.38,80296.14,0.0,-0.44304,0.00017,24.30291]
[1777869144660,37.38,80296.14,0.0,-0.44304,0.00017,24.30291]
[1777869144690,37.38,80296.14,0.0,-0.44304,0.00017,24.30291]
[1777869144743,37.38,80296.14,0.0,-0.44304,0.00017,24.30291]
[1777869145385,37.38,80295.55,0.0,-0.44314,0.00017,24.30361]
[1777869145486,37.38,80294.24,0.0,-0.44336,0.00017,24.30517]
[1777869146101,37.38,80294.24,0.0,-0.44336,0.00017,24.30517]
[1777869146133,37.38,80294.24,0.0,-0.44336,0.00017,24.30517]
[1777869146645,37.38,80294.24,0.0,-0.44336,0.00017,24.30517]
[1777869146706,37.38,80290.38,0.0,-0.44402,0.00017,24.30977]
[1777869148756,37.38,80296.67,0.0,-0.44294,0.00017,24.30219]
[1777869153859,37.37,80299.65,0.0,-0.44241,0.00017,24.29448]
[1777869159299,37.36,80302.99,0.0,-0.44183,0.00017,24.29026]
[1777869161452,37.36,80303.03,0.0,-0.44182,0.00017,24.2902]
[1777869161491,37.36,80303.03,0.0,-0.44182,0.00017,24.2902]
[1777869161503,37.36,80297.14,0.0,-0.44283,0.00017,24.29743]
[1777869162890,37.36,80297.14,0.0,-0.44283,0.00017,24.29741]
[1777869162898,37.36,80297.14,0.0,-0.44283,0.00017,24.29741]
[1777869163554,37.36,80297.14,0.0,-0.44283,0.00017,24.29741]
[1777869163647,37.36,80297.14,0.0,-0.44283,0.00017,24.29741]
[1777869163739,37.36,80299.24,0.0,-0.44246,0.00017,24.29483]
[1777869163960,37.36,80299.24,0.0,-0.44246,0.00017,24.29483]
[1777869164038,37.36,80299.24,0.0,-0.44246,0.00017,24.29483]
[1777869164335,37.35,80299.24,0.0,-0.44246,0.00017,24.29481]
[1777869164917,37.35,80299.24,0.0,-0.44246,0.00017,24.29481]
[1777869164960,37.35,80299.24,0.0,-0.44246,0.00017,24.29481]
[1777869165548,37.35,80299.24,0.0,-0.44246,0.00017,24.29481]
[1777869165562,37.35,80299.24,0.0,-0.44246,0.00017,24.29481]
[1777869165609,37.35,80299.24,0.0,-0.44246,0.00017,24.29481]
[1777869165710,37.35,80323.88,0.0,-0.43823,0.00017,24.2632]
[1777869166509,37.35,80323.88,0.0,-0.43823,0.00017,24.2632]
[1777869172156,37.36,80324.47,0.0,-0.43814,0.00017,24.26244]
[1777869172164,37.36,80324.47,0.0,-0.43814,0.00017,24.26244]
[1777869172204,37.36,80324.47,0.0,-0.43814,0.00017,24.26244]
[1777869172415,37.36,80324.47,0.0,-0.43814,0.00017,24.26244]
[1777869172436,37.36,80324.47,0.0,-0.43814,0.00017,24.26244]
[1777869172456,37.36,80324.47,0.0,-0.43814,0.00017,24.26244]
[1777869173167,37.36,80331.01,0.0,-0.43702,0.00017,24.25359]
[1777869173191,37.36,80331.01,0.0,-0.43702,0.00017,24.25359]
[1777869175122,37.36,80331.31,0.0,-0.43697,0.00017,24.25319]
[1777869175411,37.36,80330.56,0.0,-0.43709,0.00017,24.25422]
[1777869179832,37.36,80329.35,0.0,-0.4373,0.00017,24.25589]
[1777869179880,37.36,80329.35,0.0,-0.4373,0.00017,24.25589]
[1777869180432,37.36,80329.35,0.0,-0.4373,0.00017,24.25589]
[1777869180513,37.36,80341.3,0.0,-0.43526,0.00017,24.23929]
[1777869181202,37.36,80341.3,0.0,-0.43526,0.00017,24.23929]
[1777869181453,37.36,80341.3,0.0,-0.43526,0.00017,24.23929]
[1777869182593,37.36,80334.89,0.0,-0.43636,0.00017,24.24828]
[1777869185289,37.36,80330.06,0.0,-0.43718,0.00017,24.25493]
[1777869185779,37.36,80321.38,0.0,-0.43867,0.00017,24.26659]
[1777869190803,37.35,80320.33,0.0,-0.43884,0.00017,24.26793]
[1777869191309,37.35,80319.79,0.0,-0.43893,0.00017,24.26863]
[1777869191416,37.35,80319.79,0.0,-0.43893,0.00017,24.26863]
[1777869191482,37.35,80319.79,0.0,-0.43893,0.00017,24.26863]
[1777869191504,37.35,80319.79,0.0,-0.43893,0.00017,24.26863]
[1777869191633,37.35,80310.04,0.0,-0.44061,0.00017,24.28127]
[1777869192108,37.35,80310.04,0.0,-0.44061,0.00017,24.28127]
[1777869192123,37.35,80310.04,0.0,-0.44061,0.00017,24.28127]
[1777869192126,37.35,80310.04,0.0,-0.44061,0.00017,24.28127]
[1777869192795,37.35,80308.2,0.0,-0.44092,0.00017,24.2836]
[1777869194823,37.35,80308.81,0.0,-0.44081,0.00017,24.2828]
[1777869199827,37.34,80309.22,0.0,-0.44073,0.00017,24.2822]
[1777869201583,37.34,80308.82,0.0,-0.4408,0.00017,24.28268]
[1777869202296,37.34,80307.61,0.0,-0.441,0.00017,24.2842]
[1777869202501,37.34,80307.61,0.0,-0.441,0.00017,24.2842]
[1777869202606,37.34,80307.61,0.0,-0.441,0.00017,24.28418]
[1777869205246,37.33,80303.78,0.0,-0.44166,0.00017,24.28897]
[1777869205636,37.33,80308.28,0.0,-0.44088,0.00017,24.28329]
[1777869210362,37.33,80308.96,0.0,-0.44076,0.00017,24.28236]
[1777869210683,37.33,80308.96,0.0,-0.44076,0.00017,24.28236]
[1777869210724,37.33,80308.96,0.0,-0.44076,0.00017,24.28236]
[1777869210778,37.33,80306.98,0.0,-0.4411,0.00017,24.28486]
[1777869212604,37.33,80306.98,0.0,-0.44109,0.00017,24.28084]
[1777869212693,37.32,80324.96,0.0,-0.438,0.00017,24.25736]
[1777869212946,37.32,80324.96,0.0,-0.438,0.00017,24.25736]
[1777869214794,37.32,80324.96,0.0,-0.438,0.00017,24.25734]
[1777869214689,37.32,80325.91,0.0,-0.43783,0.00017,24.25606]
[1777869215697,37.32,80325.09,0.0,-0.43797,0.00017,24.25715]
[1777869218086,37.32,80324.17,0.0,-0.43813,0.00017,24.25837]
[1777869218341,37.32,80324.17,0.0,-0.43813,0.00017,24.25837]
[1777869218800,37.32,80335.06,0.0,-0.43626,0.00017,24.24348]
[1777869219089,37.32,80335.06,0.0,-0.43626,0.00017,24.24348]
[1777869219096,37.32,80335.06,0.0,-0.43626,0.00017,24.24348]
[1777869219138,37.32,80335.06,0.0,-0.43626,0.00017,24.24348]
[1777869219175,37.32,80335.06,0.0,-0.43626,0.00017,24.24348]
[1777869219726,37.32,80335.06,0.0,-0.43626,0.00017,24.24347]
[1777869219927,37.32,80335.06,0.0,-0.43626,0.00017,24.24347]
[1777869219937,37.32,80335.06,0.0,-0.43626,0.00017,24.24347]
[1777869223396,37.32,80340.86,0.0,-0.43527,0.00017,24.23532]
[1777869231811,37.32,80335.48,0.0,-0.43619,0.00017,24.2429]
[1777869236850,37.32,80331.47,0.0,-0.43688,0.00017,24.24847]
[1777869241881,37.32,80327.33,0.0,-0.43759,0.00017,24.25415]
[1777869246416,37.32,80325.95,0.0,-0.43783,0.00017,24.25603]
[1777869246596,37.32,80328.9,0.0,-0.43733,0.00017,24.25203]
[1777869247142,37.32,80328.9,0.0,-0.43733,0.00017,24.25203]
[1777869247188,37.32,80328.9,0.0,-0.43733,0.00017,24.25203]
[1777869247423,37.32,80328.9,0.0,-0.43733,0.00017,24.25203]
[1777869247456,37.32,80328.9,0.0,-0.43733,0.00017,24.25203]
[1777869247524,37.32,80340.13,0.0,-0.4354,0.00017,24.23642]
[1777869247924,37.32,80340.13,0.0,-0.4354,0.00017,24.23642]
[1777869247962,37.32,80340.13,0.0,-0.4354,0.00017,24.23642]
[1777869248332,37.32,80340.13,0.0,-0.4354,0.00017,24.23642]
[1777869248433,37.32,80343.02,0.0,-0.4349,0.00017,24.23229]
[1777869250335,37.32,80343.88,0.0,-0.43475,0.00017,24.23105]
[1777869250337,37.32,80343.88,0.0,-0.43475,0.00017,24.23105]
[1777869250350,37.32,80343.88,0.0,-0.43475,0.00017,24.23105]
[1777869250524,37.32,80343.61,0.0,-0.4348,0.00017,24.23142]
[1777869252435,37.32,80346.44,0.0,-0.43431,0.00017,24.22734]
[1777869252445,37.32,80346.44,0.0,-0.43431,0.00017,24.22734]
[1777869252457,37.32,80346.44,0.0,-0.43431,0.00017,24.22734]
[1777869252461,37.32,80346.44,0.0,-0.43431,0.00017,24.22734]
[1777869252479,37.32,80346.44,0.0,-0.43431,0.00017,24.22734]
[1777869252588,37.32,80346.44,0.0,-0.43431,0.00017,24.22734]
[1777869252628,37.32,80346.44,0.0,-0.43431,0.00017,24.22734]
[1777869252848,37.32,80348.01,0.0,-0.43404,0.00017,24.22506]
[1777869253681,37.32,80348.01,0.0,-0.43404,0.00017,24.22506]
[1777869254416,37.32,80349.81,0.0,-0.43373,0.00017,24.22243]
[1777869254723,37.32,80349.39,0.0,-0.4338,0.00017,24.22303]
[1777869257836,37.31,80355.5,0.0,-0.43275,0.00017,24.21402]
[1777869259807,37.31,80354.4,0.0,-0.43294,0.00017,24.21564]
[1777869259838,37.31,80354.01,0.0,-0.43301,0.00017,24.21621]
[1777869259913,37.31,80354.01,0.0,-0.43301,0.00017,24.21621]
[1777869260059,37.31,80354.01,0.0,-0.43301,0.00017,24.21621]
[1777869260077,37.31,80354.01,0.0,-0.43301,0.00017,24.21621]
[1777869260147,37.31,80354.01,0.0,-0.43301,0.00017,24.21621]
[1777869260258,37.31,80354.01,0.0,-0.43301,0.00017,24.21621]
[1777869260337,37.31,80354.01,0.0,-0.43301,0.00017,24.21621]
[1777869260478,37.31,80354.01,0.0,-0.43301,0.00017,24.21621]
[1777869260516,37.31,80354.01,0.0,-0.43301,0.00017,24.21621]
[1777869260708,37.31,80354.01,0.0,-0.43301,0.00017,24.21621]
[1777869260757,37.31,80354.01,0.0,-0.43301,0.00017,24.21621]
[1777869260858,37.31,80372.04,0.0,-0.42992,0.00017,24.18881]
[1777869260984,37.31,80372.04,0.0,-0.42992,0.00017,24.18881]
[1777869261018,37.31,80372.04,0.0,-0.42992,0.00017,24.18881]
[1777869261229,37.31,80372.04,0.0,-0.42992,0.00017,24.18881]
[1777869261251,37.31,80372.04,0.0,-0.42992,0.00017,24.18881]
[1777869261261,37.31,80372.04,0.0,-0.42992,0.00017,24.18881]
[1777869261513,37.31,80378.57,0.0,-0.4288,0.00017,24.17852]
[1777869263685,37.31,80378.57,0.0,-0.4288,0.00017,24.1785]
[1777869263719,37.31,80378.57,0.0,-0.4288,0.00017,24.1785]
[1777869263783,37.31,80380.33,0.0,-0.4285,0.00017,24.17567]
[1777869264936,37.31,80380.33,0.0,-0.42849,0.00017,24.17565]
[1777869264956,37.31,80380.33,0.0,-0.42849,0.00017,24.17565]
[1777869264957,37.31,80380.33,0.0,-0.42849,0.00017,24.17565]
[1777869264985,37.31,80380.33,0.0,-0.42849,0.00017,24.17565]
[1777869265111,37.31,80382.61,0.0,-0.4281,0.00017,24.17198]
[1777869266049,37.31,80382.61,0.0,-0.4281,0.00017,24.17198]
[1777869266079,37.31,80382.61,0.0,-0.4281,0.00017,24.17198]
[1777869266112,37.31,80382.61,0.0,-0.4281,0.00017,24.17198]
[1777869266138,37.31,80382.61,0.0,-0.4281,0.00017,24.17198]
[1777869266241,37.31,80382.61,0.0,-0.4281,0.00017,24.17198]
[1777869266249,37.31,80382.61,0.0,-0.4281,0.00017,24.17198]
[1777869266653,37.31,80382.61,0.0,-0.4281,0.00017,24.17198]
[1777869266681,37.3,80383.26,0.0,-0.42799,0.00017,24.17092]
[1777869267228,37.3,80383.26,0.0,-0.42799,0.00017,24.17092]
[1777869267261,37.3,80383.26,0.0,-0.42799,0.00017,24.17092]
[1777869267919,37.3,80383.53,0.0,-0.42794,0.00017,24.17046]
[1777869267946,37.3,80383.53,0.0,-0.42794,0.00017,24.17046]
[1777869268895,37.3,80383.53,0.0,-0.42794,0.00017,24.17046]
[1777869268950,37.3,80384.29,0.0,-0.42781,0.00017,24.16922]
[1777869269241,37.3,80384.29,0.0,-0.42781,0.00017,24.16922]
[1777869269270,37.3,80384.29,0.0,-0.42781,0.00017,24.16922]
[1777869269520,37.3,80384.29,0.0,-0.42781,0.00017,24.16922]
[1777869269570,37.3,80384.29,0.0,-0.42781,0.00017,24.16922]
[1777869270225,37.3,80381.26,0.0,-0.42833,0.00017,24.17406]
[1777869270795,37.3,80381.26,0.0,-0.42833,0.00017,24.17406]
[1777869270836,37.3,80381.26,0.0,-0.42833,0.00017,24.17406]
[1777869270878,37.3,80374.95,0.0,-0.4294,0.00017,24.18405]
[1777869271060,37.3,80374.95,0.0,-0.4294,0.00017,24.18405]
[1777869271075,37.3,80374.95,0.0,-0.4294,0.00017,24.18405]
[1777869271086,37.3,80374.95,0.0,-0.4294,0.00017,24.18405]
[1777869271266,37.3,80374.95,0.0,-0.4294,0.00017,24.18405]
[1777869271338,37.3,80366.71,0.0,-0.4308,0.00017,24.19283]
[1777869272755,37.3,80366.71,0.0,-0.4308,0.00017,24.19283]
[1777869272767,37.3,80366.71,0.0,-0.4308,0.00017,24.19283]
[1777869272802,37.3,80364.08,0.0,-0.43125,0.00017,24.19686]
[1777869277710,37.3,80359.96,0.0,-0.43196,0.00017,24.20309]
[1777869277732,37.3,80359.96,0.0,-0.43196,0.00017,24.20309]
[1777869278832,37.3,80355.52,0.0,-0.43272,0.00017,24.20972]
[1777869278864,37.3,80355.49,0.0,-0.43272,0.00017,24.20976]
[1777869279216,37.3,80355.49,0.0,-0.43272,0.00017,24.20976]
[1777869279249,37.3,80355.49,0.0,-0.43272,0.00017,24.20976]
[1777869279843,37.3,80354.64,0.0,-0.43287,0.00017,24.21102]
[1777869284854,37.3,80352.45,0.0,-0.43324,0.00017,24.21424]
[1777869285227,37.3,80352.07,0.0,-0.43331,0.00017,24.2148]
[1777869285236,37.3,80352.07,0.0,-0.43331,0.00017,24.2148]
[1777869285254,37.3,80356.41,0.0,-0.43256,0.00017,24.20837]
[1777869287850,37.3,80356.41,0.0,-0.43256,0.00017,24.20837]
[1777869287884,37.3,80356.41,0.0,-0.43256,0.00017,24.20837]
[1777869288071,37.3,80361.19,0.0,-0.43174,0.00017,24.2012]
[1777869288207,37.3,80361.19,0.0,-0.43174,0.00017,24.2012]
[1777869288963,37.3,80361.19,0.0,-0.43174,0.00017,24.2012]
[1777869288972,37.3,80361.19,0.0,-0.43174,0.00017,24.2012]
[1777869289842,37.3,80358.54,0.0,-0.4322,0.00017,24.20518]
[1777869291018,37.3,80356.11,0.0,-0.43261,0.00017,24.20881]
[1777869291047,37.3,80356.11,0.0,-0.43261,0.00017,24.20881]
[1777869291228,37.3,80356.11,0.0,-0.43261,0.00017,24.20881]
[1777869296263,37.3,80356.78,0.0,-0.4325,0.00017,24.20781]
[1777869298936,37.3,80356.41,0.0,-0.43256,0.00017,24.20836]
[1777869298975,37.3,80356.41,0.0,-0.43256,0.00017,24.20836]
[1777869299023,37.3,80356.41,0.0,-0.43256,0.00017,24.20836]
[1777869299038,37.3,80356.41,0.0,-0.43256,0.00017,24.20836]
[1777869299113,37.3,80356.41,0.0,-0.43256,0.00017,24.20836]
[1777869299284,37.3,80359.61,0.0,-0.43201,0.00017,24.20357]
[1777869301718,37.3,80370.09,0.0,-0.43022,0.00017,24.18757]
[1777869301959,37.3,80370.09,0.0,-0.43022,0.00017,24.18757]
[1777869302010,37.3,80370.09,0.0,-0.43022,0.00017,24.18757]
[1777869303208,37.3,80372.7,0.0,-0.42977,0.00017,24.18352]
[1777869303652,37.3,80375.43,0.0,-0.42931,0.00017,24.17922]
[1777869304351,37.3,80375.43,0.0,-0.42931,0.00017,24.17922]
[1777869304859,37.3,80378.47,0.0,-0.42879,0.00017,24.17442]
[1777869305635,37.3,80394.44,0.0,-0.42606,0.00017,24.1485]
[1777869306333,37.3,80394.44,0.0,-0.42606,0.00017,24.1485]
[1777869307317,37.3,80394.44,0.0,-0.42606,0.00017,24.1485]
[1777869307384,37.3,80394.44,0.0,-0.42606,0.00017,24.1485]
[1777869307475,37.3,80399.54,0.0,-0.42519,0.00017,24.13997]
[1777869309370,37.3,80399.22,0.0,-0.42524,0.00017,24.14051]
[1777869309773,37.3,80399.22,0.0,-0.42524,0.00017,24.14051]
[1777869309794,37.3,80399.22,0.0,-0.42524,0.00017,24.14051]
[1777869309834,37.3,80396.6,0.0,-0.42569,0.00017,24.14489]
[1777869310378,37.3,80396.6,0.0,-0.42569,0.00017,24.14489]
[1777869310905,37.3,80396.6,0.0,-0.42569,0.00017,24.14489]
[1777869311126,37.3,80393.78,0.0,-0.42617,0.00017,24.14957]
[1777869311373,37.3,80393.78,0.0,-0.42617,0.00017,24.14957]
[1777869311411,37.3,80390.73,0.0,-0.42669,0.00017,24.1546]
[1777869312686,37.3,80390.73,0.0,-0.42669,0.00017,24.1546]
[1777869313442,37.3,80389.64,0.0,-0.42688,0.00017,24.15639]
[1777869316010,37.3,80392.18,0.0,-0.42644,0.00017,24.15222]
[1777869316777,37.3,80392.18,0.0,-0.42644,0.00017,24.15222]
[1777869318539,37.3,80398.76,0.0,-0.42532,0.00017,24.14127]
[1777869318647,37.3,80398.76,0.0,-0.42532,0.00017,24.14127]
[1777869319424,37.3,80397.55,0.0,-0.42553,0.00017,24.1433]
[1777869319439,37.3,80397.55,0.0,-0.42553,0.00017,24.1433]
[1777869319467,37.3,80397.55,0.0,-0.42553,0.00017,24.1433]
[1777869319868,37.3,80406.29,0.0,-0.42404,0.00017,24.1285]
[1777869320964,37.3,80407.69,0.0,-0.4238,0.00017,24.1261]
[1777869320993,37.3,80407.69,0.0,-0.4238,0.00017,24.1261]
[1777869321480,37.3,80407.69,0.0,-0.4238,0.00017,24.1261]
[1777869321541,37.3,80407.32,0.0,-0.42386,0.00017,24.12673]
[1777869326550,37.29,80405.59,0.0,-0.42415,0.00017,24.12968]
[1777869331678,37.29,80408.87,0.0,-0.42359,0.00017,24.12403]
[1777869332699,37.29,80406.69,0.0,-0.42395,0.00017,24.12374]
[1777869332728,37.29,80406.69,0.0,-0.42395,0.00017,24.12374]
[1777869333659,37.29,80401.79,0.0,-0.42479,0.00017,24.13208]
[1777869333669,37.29,80401.79,0.0,-0.42479,0.00017,24.13208]
[1777869333868,37.29,80400.96,0.0,-0.42493,0.00017,24.13348]
[1777869338886,37.29,80395.89,0.0,-0.4258,0.00017,24.14199]
[1777869338984,37.29,80394.68,0.0,-0.426,0.00017,24.144]
[1777869339006,37.29,80394.68,0.0,-0.426,0.00017,24.144]
[1777869339034,37.29,80394.68,0.0,-0.426,0.00017,24.144]
[1777869339049,37.29,80394.68,0.0,-0.426,0.00017,24.144]
[1777869339086,37.29,80394.68,0.0,-0.426,0.00017,24.144]
[1777869339567,37.29,80394.68,0.0,-0.426,0.00017,24.14401]
[1777869340538,37.29,80394.68,0.0,-0.426,0.00017,24.14401]
[1777869340576,37.29,80394.68,0.0,-0.426,0.00017,24.14401]
[1777869340679,37.29,80384.39,0.0,-0.42776,0.00017,24.16084]
[1777869341825,37.29,80384.39,0.0,-0.42776,0.00017,24.16084]
[1777869341849,37.29,80385.84,0.0,-0.42751,0.00017,24.15847]
[1777869345293,37.29,80380.71,0.0,-0.42839,0.00017,24.16675]
[1777869345340,37.29,80380.71,0.0,-0.42839,0.00017,24.16675]
[1777869345610,37.29,80380.71,0.0,-0.42839,0.00017,24.16676]
[1777869346542,37.29,80380.71,0.0,-0.42839,0.00017,24.16676]
[1777869346571,37.29,80380.71,0.0,-0.42839,0.00017,24.16676]
[1777869347167,37.29,80377.91,0.0,-0.42887,0.00017,24.17122]
[1777869347932,37.29,80377.3,0.0,-0.42897,0.00017,24.17219]
[1777869353666,37.29,80374.8,0.0,-0.4294,0.00017,24.17616]
[1777869356690,37.3,80382.18,0.0,-0.42814,0.00017,24.16445]
[1777869358506,37.3,80387.19,0.0,-0.42729,0.00017,24.15636]
[1777869358970,37.3,80385.94,0.0,-0.4275,0.00017,24.1584]
[1777869364009,37.3,80383.66,0.0,-0.4279,0.00017,24.16214]
[1777869365788,37.3,80380.61,0.0,-0.42842,0.00017,24.16705]
[1777869365940,37.3,80378.64,0.0,-0.42875,0.00017,24.1702]
[1777869366231,37.3,80378.64,0.0,-0.42875,0.00017,24.1702]
[1777869366763,37.3,80378.64,0.0,-0.42876,0.00017,24.1702]
[1777869367989,37.3,80369.27,0.0,-0.43036,0.00017,24.1849]
[1777869368292,37.3,80369.27,0.0,-0.43036,0.00017,24.1849]
[1777869368776,37.3,80369.27,0.0,-0.43036,0.00017,24.1849]
[1777869371797,37.3,80352.58,0.0,-0.43322,0.00017,24.21009]
[1777869372055,37.3,80352.58,0.0,-0.43322,0.00017,24.21009]
[1777869372319,37.3,80352.58,0.0,-0.43322,0.00017,24.21009]
[1777869372804,37.3,80348.99,0.0,-0.43383,0.00017,24.21535]
[1777869374391,37.3,80345.41,0.0,-0.43445,0.00017,24.22055]
[1777869374818,37.3,80341.67,0.0,-0.43509,0.00017,24.22591]
[1777869380868,37.3,80343.58,0.0,-0.43476,0.00017,24.22318]
[1777869385900,37.3,80342.21,0.0,-0.43499,0.00017,24.22511]
[1777869388970,37.3,80328.32,0.0,-0.43738,0.00017,24.2445]
[1777869389109,37.3,80328.32,0.0,-0.43738,0.00017,24.2445]
[1777869389123,37.3,80328.32,0.0,-0.43738,0.00017,24.2445]
[1777869389125,37.3,80328.32,0.0,-0.43738,0.00017,24.2445]
[1777869389996,37.3,80325.6,0.0,-0.43785,0.00017,24.24821]
[1777869391002,37.3,80319.31,0.0,-0.43892,0.00017,24.25261]
[1777869392427,37.3,80319.31,0.0,-0.43892,0.00017,24.25262]
[1777869392529,37.3,80319.31,0.0,-0.43892,0.00017,24.25262]
[1777869392949,37.3,80317.7,0.0,-0.4392,0.00017,24.25474]
[1777869394818,37.3,80312.59,0.0,-0.44007,0.00017,24.26138]
[1777869394857,37.3,80312.59,0.0,-0.44007,0.00017,24.26138]
[1777869394990,37.3,80312.59,0.0,-0.44007,0.00017,24.26138]
[1777869395013,37.3,80307.52,0.0,-0.44094,0.00017,24.26786]
[1777869395057,37.3,80307.52,0.0,-0.44094,0.00017,24.26786]
[1777869395115,37.3,80307.52,0.0,-0.44094,0.00017,24.26786]
[1777869395290,37.3,80307.52,0.0,-0.44094,0.00017,24.26786]
[1777869395320,37.3,80307.52,0.0,-0.44094,0.00017,24.26786]
[1777869395494,37.3,80307.52,0.0,-0.44094,0.00017,24.26786]
[1777869395530,37.3,80307.52,0.0,-0.44094,0.00017,24.26786]
[1777869395693,37.3,80307.52,0.0,-0.44094,0.00017,24.26786]
[1777869395741,37.3,80307.52,0.0,-0.44094,0.00017,24.26786]
[1777869395914,37.3,80307.52,0.0,-0.44094,0.00017,24.26786]
[1777869395952,37.3,80307.52,0.0,-0.44094,0.00017,24.26786]
[1777869395973,37.3,80306.03,0.0,-0.4412,0.00017,24.26974]
[1777869396061,37.3,80306.03,0.0,-0.4412,0.00017,24.26974]
[1777869396101,37.3,80306.03,0.0,-0.4412,0.00017,24.26974]
[1777869396144,37.3,80306.03,0.0,-0.4412,0.00017,24.26974]
[1777869396162,37.3,80306.03,0.0,-0.4412,0.00017,24.26974]
[1777869396767,37.3,80306.03,0.0,-0.4412,0.00017,24.26974]
[1777869396777,37.3,80306.03,0.0,-0.4412,0.00017,24.26974]
[1777869396983,37.3,80304.31,0.0,-0.44149,0.00017,24.27189]
[1777869397320,37.3,80304.31,0.0,-0.44149,0.00017,24.27189]
[1777869397353,37.3,80304.31,0.0,-0.44149,0.00017,24.27189]
[1777869397451,37.3,80304.31,0.0,-0.44149,0.00017,24.27189]
[1777869397474,37.3,80304.31,0.0,-0.44149,0.00017,24.27189]
[1777869397984,37.3,80304.31,0.0,-0.44149,0.00017,24.27188]
[1777869398080,37.3,80304.31,0.0,-0.44149,0.00017,24.27188]
[1777869398622,37.3,80304.31,0.0,-0.44149,0.00017,24.27188]
[1777869398647,37.3,80304.31,0.0,-0.44149,0.00017,24.27188]
[1777869398763,37.3,80304.31,0.0,-0.44149,0.00017,24.27188]
[1777869398770,37.3,80304.31,0.0,-0.44149,0.00017,24.27188]
[1777869398992,37.3,80299.57,0.0,-0.4423,0.00017,24.27777]
[1777869399037,37.3,80299.57,0.0,-0.4423,0.00017,24.27777]
[1777869400817,37.3,80300.47,0.0,-0.44215,0.00017,24.27665]
[1777869401005,37.3,80307.71,0.0,-0.4409,0.00017,24.26756]
[1777869402796,37.3,80313.11,0.0,-0.43997,0.00017,24.26063]
[1777869403024,37.3,80318.01,0.0,-0.43913,0.00017,24.25423]
[1777869408054,37.3,80317.35,0.0,-0.43925,0.00017,24.25513]
[1777869413090,37.3,80318.92,0.0,-0.43898,0.00017,24.2531]
[1777869418614,37.3,80320.67,0.0,-0.43868,0.00017,24.25079]
[1777869424983,37.31,80316.67,0.0,-0.43937,0.00017,24.25611]
[1777869426197,37.31,80321.51,0.0,-0.43855,0.00017,24.24974]
[1777869426210,37.31,80321.51,0.0,-0.43855,0.00017,24.24974]
[1777869426231,37.31,80321.51,0.0,-0.43855,0.00017,24.24974]
[1777869427132,37.31,80332.18,0.0,-0.43671,0.00017,24.23527]
[1777869427148,37.31,80332.18,0.0,-0.43671,0.00017,24.23527]
[1777869428035,37.31,80332.18,0.0,-0.43671,0.00017,24.23527]
[1777869427233,37.31,80326.8,0.0,-0.43764,0.00017,24.24264]
[1777869428122,37.31,80326.8,0.0,-0.43764,0.00017,24.24264]
[1777869429114,37.31,80325.64,0.0,-0.43784,0.00017,24.24421]
[1777869429126,37.31,80325.64,0.0,-0.43784,0.00017,24.24421]
[1777869430089,37.31,80326.08,0.0,-0.43776,0.00017,24.24362]
[1777869431532,37.31,80325.49,0.0,-0.43786,0.00017,24.24442]
[1777869431646,37.31,80325.49,0.0,-0.43786,0.00017,24.24442]
[1777869431748,37.31,80326.96,0.0,-0.43761,0.00017,24.24244]
[1777869432693,37.31,80326.96,0.0,-0.43761,0.00017,24.24244]
[1777869433217,37.31,80328.3,0.0,-0.43738,0.00017,24.24062]
[1777869434616,37.31,80327.93,0.0,-0.43745,0.00017,24.24113]
[1777869434637,37.31,80327.93,0.0,-0.43745,0.00017,24.24113]
[1777869434650,37.31,80328.04,0.0,-0.43743,0.00017,24.24098]
[1777869437928,37.31,80326.98,0.0,-0.43761,0.00017,24.24243]
[1777869437966,37.31,80326.98,0.0,-0.43761,0.00017,24.24243]
[1777869437993,37.31,80326.98,0.0,-0.43761,0.00017,24.24243]
[1777869438067,37.31,80326.5,0.0,-0.43769,0.00017,24.24309]
[1777869439320,37.31,80325.48,0.0,-0.43787,0.00017,24.24447]
[1777869446038,37.31,80324.56,0.0,-0.43803,0.00017,24.24574]
[1777869450066,37.31,80332.44,0.0,-0.43667,0.00017,24.23491]
[1777869450267,37.31,80332.48,0.0,-0.43666,0.00017,24.23482]
[1777869455384,37.3,80334.63,0.0,-0.43627,0.00017,24.22774]
[1777869460962,37.29,80335.1,0.0,-0.43619,0.00017,24.22702]
[1777869467470,37.29,80331.98,0.0,-0.43672,0.00017,24.23133]
[1777869472505,37.29,80338.89,0.0,-0.43553,0.00017,24.2216]
[1777869473882,37.29,80338.89,0.0,-0.43553,0.00017,24.2216]
[1777869473890,37.29,80338.89,0.0,-0.43553,0.00017,24.2216]
[1777869473892,37.29,80339.44,0.0,-0.43543,0.00017,24.22081]
[1777869477144,37.28,80342.72,0.0,-0.43486,0.00017,24.21611]
[1777869477175,37.28,80342.72,0.0,-0.43486,0.00017,24.21611]
[1777869477938,37.28,80342.72,0.0,-0.43486,0.00017,24.21611]
[1777869477945,37.28,80342.72,0.0,-0.43486,0.00017,24.21611]
[1777869477956,37.28,80344.13,0.0,-0.43462,0.00017,24.21408]
[1777869485596,37.28,80343.7,0.0,-0.43469,0.00017,24.21462]
[1777869490631,37.27,80343.55,0.0,-0.43471,0.00017,24.21479]
[1777869495852,37.27,80338.71,0.0,-0.43554,0.00017,24.22165]
[1777869495883,37.27,80338.71,0.0,-0.43554,0.00017,24.22165]
[1777869495900,37.27,80338.71,0.0,-0.43554,0.00017,24.22165]
[1777869495943,37.27,80338.71,0.0,-0.43554,0.00017,24.22165]
[1777869501708,37.27,80337.66,0.0,-0.43571,0.00017,24.22308]
[1777869506743,37.27,80337.25,0.0,-0.43578,0.00017,24.2237]
[1777869509797,37.27,80341.67,0.0,-0.43502,0.00017,24.21741]
[1777869509843,37.27,80341.67,0.0,-0.43502,0.00017,24.21741]
[1777869509855,37.27,80354.18,0.0,-0.43288,0.00017,24.19921]
[1777869510492,37.27,80354.18,0.0,-0.43288,0.00017,24.19921]
[1777869510770,37.27,80354.18,0.0,-0.43288,0.00017,24.1992]
[1777869515807,37.27,80351.64,0.0,-0.4333,0.00017,24.19893]
[1777869519194,37.27,80352.14,0.0,-0.43322,0.00017,24.19819]
[1777869519222,37.27,80352.14,0.0,-0.43322,0.00017,24.19819]
[1777869519280,37.27,80352.14,0.0,-0.43322,0.00017,24.19819]
[1777869519334,37.27,80352.14,0.0,-0.43322,0.00017,24.19819]
[1777869519351,37.27,80352.14,0.0,-0.43322,0.00017,24.19819]
[1777869519834,37.27,80351.24,0.0,-0.43337,0.00017,24.19951]
[1777869520842,37.27,80342.0,0.0,-0.43496,0.00017,24.21293]
[1777869522860,37.27,80337.77,0.0,-0.43569,0.00017,24.21896]
[1777869526889,37.28,80332.09,0.0,-0.43667,0.00017,24.22695]
[1777869529536,37.28,80331.72,0.0,-0.43674,0.00017,24.22749]
[1777869529566,37.28,80331.72,0.0,-0.43674,0.00017,24.22749]
[1777869530744,37.28,80329.99,0.0,-0.43703,0.00017,24.22988]
[1777869530919,37.28,80329.3,0.0,-0.43715,0.00017,24.23084]
[1777869535951,37.28,80328.66,0.0,-0.43727,0.00017,24.23176]
[1777869540985,37.29,80328.93,0.0,-0.43723,0.00017,24.23144]
[1777869543024,37.29,80328.19,0.0,-0.43736,0.00017,24.23245]
[1777869543058,37.29,80328.19,0.0,-0.43736,0.00017,24.23245]
[1777869544958,37.29,80326.89,0.0,-0.43758,0.00017,24.23424]
[1777869545147,37.29,80326.93,0.0,-0.43757,0.00017,24.23419]
[1777869546173,37.29,80326.93,0.0,-0.43757,0.00017,24.23419]
[1777869546171,37.29,80313.72,0.0,-0.43985,0.00017,24.25175]
[1777869546714,37.29,80313.72,0.0,-0.43985,0.00017,24.25175]
[1777869546748,37.29,80313.72,0.0,-0.43985,0.00017,24.25175]
[1777869546775,37.29,80313.72,0.0,-0.43985,0.00017,24.25175]
[1777869547033,37.29,80313.72,0.0,-0.43985,0.00017,24.25175]
[1777869547701,37.29,80313.72,0.0,-0.43985,0.00017,24.25175]
[1777869547733,37.29,80313.72,0.0,-0.43985,0.00017,24.25175]
[1777869547920,37.29,80313.72,0.0,-0.43985,0.00017,24.25175]
[1777869547973,37.29,80313.72,0.0,-0.43985,0.00017,24.25175]
[1777869548039,37.29,80305.53,0.0,-0.44125,0.00017,24.26223]
[1777869549088,37.29,80305.53,0.0,-0.44125,0.00017,24.26223]
[1777869549108,37.29,80305.53,0.0,-0.44125,0.00017,24.26223]
[1777869549131,37.29,80305.53,0.0,-0.44125,0.00017,24.26223]
[1777869549216,37.29,80305.31,0.0,-0.44129,0.00017,24.26249]
[1777869549811,37.29,80305.31,0.0,-0.44129,0.00017,24.26249]
[1777869550448,37.29,80305.31,0.0,-0.44129,0.00017,24.26248]
[1777869552667,37.29,80307.62,0.0,-0.44089,0.00017,24.25954]
[1777869553074,37.28,80306.91,0.0,-0.44101,0.00017,24.26043]
[1777869555121,37.28,80306.55,0.0,-0.44107,0.00017,24.26087]
[1777869559020,37.28,80305.12,0.0,-0.44131,0.00017,24.26263]
[1777869561335,37.27,80303.23,0.0,-0.44163,0.00017,24.26495]
[1777869561831,37.27,80303.23,0.0,-0.44163,0.00017,24.26495]
[1777869562144,37.27,80280.95,0.0,-0.44547,0.00017,24.29173]
[1777869562509,37.27,80280.95,0.0,-0.44547,0.00017,24.29173]
[1777869562549,37.27,80280.95,0.0,-0.44547,0.00017,24.29173]
[1777869563265,37.27,80280.95,0.0,-0.44547,0.00017,24.29172]
[1777869564152,37.27,80279.94,0.0,-0.44564,0.00017,24.29287]
[1777869569229,37.22,80281.79,0.0,-0.44527,0.00017,24.29028]
[1777869569352,37.21,80280.97,0.0,-0.4454,0.00017,24.29111]
[1777869570582,37.2,80281.76,0.0,-0.44525,0.00017,24.29008]
[1777869570614,37.2,80281.76,0.0,-0.44525,0.00017,24.29008]
[1777869570633,37.2,80281.76,0.0,-0.44525,0.00017,24.29008]
[1777869570753,37.2,80281.76,0.0,-0.44525,0.00017,24.29008]
[1777869571047,37.2,80281.76,0.0,-0.44525,0.00017,24.29008]
[1777869571200,37.19,80281.76,0.0,-0.44523,0.00017,24.28597]
[1777869572020,37.19,80281.76,0.0,-0.44523,0.00017,24.28597]
[1777869572060,37.19,80281.76,0.0,-0.44523,0.00017,24.28597]
[1777869573455,37.18,80286.78,0.0,-0.44434,0.00017,24.27996]
[1777869574222,37.18,80287.57,0.0,-0.44421,0.00017,24.27901]
[1777869579258,37.16,80288.08,0.0,-0.4441,0.00017,24.27826]
[1777869584292,37.11,80289.26,0.0,-0.44383,0.00017,24.27625]
[1777869588804,37.09,80289.03,0.0,-0.44385,0.00017,24.27633]
[1777869588933,37.09,80289.82,0.0,-0.44371,0.00017,24.27537]
[1777869590604,37.08,80284.6,0.0,-0.4446,0.00017,24.28152]
[1777869591058,37.08,80284.6,0.0,-0.4446,0.00017,24.28152]
[1777869591073,37.08,80284.6,0.0,-0.4446,0.00017,24.28152]
[1777869591514,37.08,80282.03,0.0,-0.44505,0.00017,24.28453]
[1777869591729,37.08,80282.03,0.0,-0.44505,0.00017,24.28453]
[1777869592271,37.08,80282.27,0.0,-0.445,0.00017,24.28424]
[1777869597293,37.07,80280.91,0.0,-0.44524,0.00017,24.2858]
[1777869599845,37.07,80284.94,0.0,-0.44454,0.00017,24.28105]
[1777869602503,37.07,80285.76,0.0,-0.44439,0.00017,24.28006]
[1777869602521,37.07,80286.58,0.0,-0.44425,0.00017,24.27908]
[1777869604434,37.07,80292.5,0.0,-0.44322,0.00017,24.27193]
[1777869609955,37.06,80291.18,0.0,-0.44345,0.00017,24.27349]
[1777869615316,37.06,80292.21,0.0,-0.44326,0.00017,24.27219]
[1777869620243,37.06,80297.77,0.0,-0.44229,0.00017,24.26531]
[1777869625580,37.05,80297.61,0.0,-0.44231,0.00017,24.26545]
[1777869630614,37.05,80297.61,0.0,-0.44231,0.00017,24.2654]
[1777869635649,37.04,80297.71,0.0,-0.44228,0.00017,24.26123]
[1777869641692,37.04,80297.24,0.0,-0.44236,0.00017,24.26176]
[1777869646641,37.03,80296.69,0.0,-0.44245,0.00017,24.26242]
[1777869646645,37.03,80296.69,0.0,-0.44245,0.00017,24.26242]
[1777869646669,37.03,80296.69,0.0,-0.44245,0.00017,24.26242]
[1777869646727,37.03,80296.69,0.0,-0.44245,0.00017,24.26241]
[1777869649047,37.03,80297.15,0.0,-0.44237,0.00017,24.26183]
[1777869650735,37.03,80298.71,0.0,-0.44209,0.00017,24.25987]
[1777869653771,37.03,80297.7,0.0,-0.44227,0.00017,24.26111]
[1777869654941,37.03,80296.76,0.0,-0.44243,0.00017,24.26227]
[1777869655757,37.03,80292.63,0.0,-0.44314,0.00017,24.26735]
[1777869655923,37.03,80292.63,0.0,-0.44314,0.00017,24.26735]
[1777869659276,37.03,80297.68,0.0,-0.44227,0.00017,24.2611]
[1777869661068,37.03,80297.95,0.0,-0.44222,0.00017,24.26075]
[1777869664129,37.02,80298.34,0.0,-0.44215,0.00017,24.26024]
[1777869664196,37.02,80297.62,0.0,-0.44227,0.00017,24.26113]
[1777869665130,37.02,80297.62,0.0,-0.44227,0.00017,24.26113]
[1777869665161,37.02,80297.62,0.0,-0.44227,0.00017,24.26113]
[1777869665226,37.02,80304.13,0.0,-0.44114,0.00017,24.25291]
[1777869666162,37.02,80304.13,0.0,-0.44114,0.00017,24.25291]
[1777869666191,37.02,80304.13,0.0,-0.44114,0.00017,24.25291]
[1777869666198,37.02,80312.66,0.0,-0.43966,0.00017,24.24185]
[1777869667176,37.02,80312.66,0.0,-0.43966,0.00017,24.24185]
[1777869667277,37.02,80312.49,0.0,-0.43969,0.00017,24.24207]
[1777869673259,37.02,80310.61,0.0,-0.44002,0.00017,24.24452]
[1777869675279,37.02,80309.54,0.0,-0.4402,0.00017,24.24591]
[1777869677607,37.02,80309.08,0.0,-0.44028,0.00017,24.24649]
[1777869677649,37.02,80309.08,0.0,-0.44028,0.00017,24.24649]
[1777869678093,37.02,80308.22,0.0,-0.44043,0.00017,24.2476]
[1777869681643,37.02,80308.18,0.0,-0.44043,0.00017,24.24764]
[1777869681974,37.02,80310.26,0.0,-0.44007,0.00017,24.24493]
[1777869683553,37.02,80315.13,0.0,-0.43923,0.00017,24.23852]
[1777869683611,37.02,80315.13,0.0,-0.43923,0.00017,24.23852]
[1777869684182,37.02,80315.13,0.0,-0.43923,0.00017,24.23852]
[1777869684283,37.02,80308.52,0.0,-0.44037,0.00017,24.24719]
[1777869686002,37.02,80299.88,0.0,-0.44187,0.00017,24.25822]
[1777869687858,37.02,80299.64,0.0,-0.44191,0.00017,24.25852]
[1777869692869,37.01,80301.11,0.0,-0.44164,0.00017,24.25262]
[1777869693593,37.01,80301.06,0.0,-0.44165,0.00017,24.25268]
[1777869694377,37.01,80300.68,0.0,-0.44172,0.00017,24.25315]
[1777869694547,37.01,80300.68,0.0,-0.44172,0.00017,24.25315]
[1777869695182,37.01,80300.68,0.0,-0.44172,0.00017,24.25315]
[1777869695659,37.01,80297.84,0.0,-0.44221,0.00017,24.25671]
[1777869696491,37.01,80297.84,0.0,-0.44221,0.00017,24.25671]
[1777869697290,37.01,80301.41,0.0,-0.44159,0.00017,24.25221]
[1777869702293,37.01,80301.48,0.0,-0.44157,0.00017,24.2521]
[1777869707320,37.01,80300.92,0.0,-0.44167,0.00017,24.25279]
[1777869707784,37.01,80300.73,0.0,-0.4417,0.00017,24.25302]
[1777869712808,37.0,80300.78,0.0,-0.44169,0.00017,24.25293]
[1777869715677,37.0,80300.64,0.0,-0.44171,0.00017,24.25309]
[1777869716373,37.0,80313.46,0.0,-0.43949,0.00017,24.23653]
[1777869716513,37.0,80313.46,0.0,-0.43949,0.00017,24.23653]
[1777869716741,37.0,80313.46,0.0,-0.43949,0.00017,24.23653]
[1777869716797,37.0,80313.46,0.0,-0.43949,0.00017,24.23653]
[1777869716816,37.0,80313.46,0.0,-0.43949,0.00017,24.23653]
[1777869717251,37.0,80313.46,0.0,-0.43949,0.00017,24.23653]
[1777869717282,37.0,80313.46,0.0,-0.43949,0.00017,24.23653]
[1777869717326,37.0,80326.67,0.0,-0.4372,0.00017,24.21867]
[1777869717475,37.0,80326.67,0.0,-0.4372,0.00017,24.21867]
[1777869717520,37.0,80326.67,0.0,-0.4372,0.00017,24.21867]
[1777869717764,37.0,80326.67,0.0,-0.4372,0.00017,24.21867]
[1777869717794,37.0,80326.67,0.0,-0.4372,0.00017,24.21867]
[1777869717984,37.0,80326.67,0.0,-0.4372,0.00017,24.21867]
[1777869718031,37.0,80326.67,0.0,-0.4372,0.00017,24.21867]
[1777869718306,37.0,80326.67,0.0,-0.4372,0.00017,24.21867]
[1777869718333,37.0,80326.67,0.0,-0.4372,0.00017,24.21867]
[1777869718366,37.0,80326.67,0.0,-0.4372,0.00017,24.21867]
[1777869718308,37.0,80327.84,0.0,-0.437,0.00017,24.21705]
[1777869719236,37.0,80327.84,0.0,-0.437,0.00017,24.21706]
[1777869719595,37.0,80327.84,0.0,-0.437,0.00017,24.21706]
[1777869719604,37.0,80327.84,0.0,-0.437,0.00017,24.21706]
[1777869719988,37.0,80327.84,0.0,-0.437,0.00017,24.21706]
[1777869720029,37.0,80327.84,0.0,-0.437,0.00017,24.21706]
[1777869720244,37.0,80327.8,0.0,-0.437,0.00017,24.21712]
[1777869720786,37.0,80327.8,0.0,-0.437,0.00017,24.21712]
[1777869720820,37.0,80327.8,0.0,-0.437,0.00017,24.21712]
[1777869721250,37.0,80325.96,0.0,-0.43732,0.00017,24.21967]
[1777869721960,37.0,80325.96,0.0,-0.43732,0.00017,24.21967]
[1777869721988,37.0,80325.96,0.0,-0.43732,0.00017,24.21967]
[1777869722257,37.0,80327.94,0.0,-0.43698,0.00017,24.21694]
[1777869724150,37.0,80329.03,0.0,-0.43679,0.00017,24.21543]
[1777869726098,37.0,80334.2,0.0,-0.43589,0.00017,24.20814]
[1777869726284,37.0,80333.07,0.0,-0.43609,0.00017,24.20973]
[1777869731320,37.0,80334.27,0.0,-0.43588,0.00017,24.20797]
[1777869736354,36.99,80333.75,0.0,-0.43596,0.00017,24.20865]
[1777869741389,36.99,80333.11,0.0,-0.43607,0.00017,24.2095]
[1777869746425,36.98,80332.47,0.0,-0.43617,0.00017,24.21036]
[1777869751459,36.98,80331.21,0.0,-0.43638,0.00017,24.20806]
[1777869757606,36.98,80329.68,0.0,-0.43664,0.00017,24.21017]
[1777869761607,36.97,80340.0,0.0,-0.43484,0.00017,24.19544]
[1777869762749,36.97,80345.65,0.0,-0.43386,0.00017,24.18719]
[1777869767029,36.97,80345.22,0.0,-0.43394,0.00017,24.18781]
[1777869767088,36.97,80345.22,0.0,-0.43394,0.00017,24.18781]
[1777869767130,36.97,80345.22,0.0,-0.43394,0.00017,24.18781]
[1777869767231,36.97,80351.1,0.0,-0.43292,0.00017,24.17909]
[1777869769094,36.97,80350.98,0.0,-0.43294,0.00017,24.17926]
[1777869769122,36.97,80351.53,0.0,-0.43284,0.00017,24.17841]
[1777869771502,36.97,80349.95,0.0,-0.43311,0.00017,24.18077]
[1777869771627,36.97,80349.95,0.0,-0.43311,0.00017,24.18077]
[1777869772443,36.97,80349.95,0.0,-0.43311,0.00017,24.18077]
[1777869771913,36.97,80342.95,0.0,-0.43433,0.00017,24.1911]
[1777869772471,36.97,80342.95,0.0,-0.43433,0.00017,24.1911]
[1777869773123,36.97,80342.95,0.0,-0.43433,0.00017,24.1911]
[1777869773136,36.97,80347.22,0.0,-0.43359,0.00017,24.18483]
[1777869775135,36.97,80345.98,0.0,-0.4338,0.00017,24.18666]
[1777869776966,36.97,80345.36,0.0,-0.43391,0.00017,24.18757]
[1777869776986,36.97,80345.36,0.0,-0.43391,0.00017,24.18757]
[1777869777176,36.97,80345.36,0.0,-0.43391,0.00017,24.18757]
[1777869777392,36.97,80343.58,0.0,-0.43422,0.00017,24.19018]
[1777869781837,36.97,80344.01,0.0,-0.43414,0.00017,24.18953]
[1777869782389,36.97,80343.61,0.0,-0.43421,0.00017,24.19012]
[1777869787714,36.97,80348.78,0.0,-0.43332,0.00017,24.18249]
[1777869792733,36.97,80347.18,0.0,-0.43359,0.00017,24.18486]
[1777869799102,36.97,80348.8,0.0,-0.43331,0.00017,24.18245]
[1777869801782,36.97,80349.5,0.0,-0.43319,0.00017,24.18139]
[1777869801821,36.97,80349.5,0.0,-0.43319,0.00017,24.18139]
[1777869803592,36.97,80356.31,0.0,-0.43201,0.00017,24.17112]
[1777869804082,36.97,80356.31,0.0,-0.43201,0.00017,24.17112]
[1777869804147,36.96,80356.85,0.0,-0.43191,0.00017,24.17029]
[1777869809193,36.96,80358.0,0.0,-0.43171,0.00017,24.16849]
[1777869809682,36.96,80357.22,0.0,-0.43184,0.00017,24.16966]
[1777869809856,36.96,80357.22,0.0,-0.43184,0.00017,24.16966]
[1777869809884,36.96,80356.21,0.0,-0.43202,0.00017,24.17119]
[1777869811360,36.96,80346.53,0.0,-0.43368,0.00017,24.18166]
[1777869815425,36.96,80336.24,0.0,-0.43547,0.00017,24.19662]
[1777869815618,36.96,80336.24,0.0,-0.43547,0.00017,24.19662]
[1777869816224,36.96,80327.91,0.0,-0.43691,0.00017,24.20837]
[1777869818057,36.96,80327.91,0.0,-0.43691,0.00017,24.20836]
[1777869818169,36.96,80327.91,0.0,-0.43691,0.00017,24.20836]
[1777869818503,36.96,80325.44,0.0,-0.43734,0.00017,24.21177]
[1777869819437,36.96,80319.1,0.0,-0.43844,0.00017,24.22042]
[1777869820077,36.96,80319.1,0.0,-0.43844,0.00017,24.22042]
[1777869820348,36.96,80312.8,0.0,-0.43953,0.00017,24.22885]
[1777869821432,36.96,80312.8,0.0,-0.43953,0.00017,24.22885]
[1777869821479,36.96,80312.8,0.0,-0.43953,0.00017,24.22885]
[1777869821477,36.96,80310.52,0.0,-0.43993,0.00017,24.23186]
[1777869821570,36.96,80310.52,0.0,-0.43993,0.00017,24.23186]
[1777869821667,36.96,80310.52,0.0,-0.43993,0.00017,24.23186]
[1777869822389,36.96,80310.52,0.0,-0.43993,0.00017,24.23186]
[1777869825412,36.96,80304.63,0.0,-0.44095,0.00017,24.23952]
[1777869825463,36.96,80304.63,0.0,-0.44095,0.00017,24.23952]
[1777869825418,36.96,80305.19,0.0,-0.44086,0.00017,24.2388]
[1777869826075,36.96,80305.19,0.0,-0.44086,0.00017,24.2388]
[1777869827963,36.96,80305.2,0.0,-0.44085,0.00017,24.2388]
[1777869828630,36.96,80305.54,0.0,-0.4408,0.00017,24.23837]
[1777869828724,36.96,80305.54,0.0,-0.4408,0.00017,24.23837]
[1777869829017,36.96,80305.54,0.0,-0.4408,0.00017,24.23837]
[1777869829108,36.96,80306.24,0.0,-0.44067,0.00017,24.23747]
[1777869831751,36.96,80311.28,0.0,-0.43979,0.00017,24.23085]
[1777869832498,36.96,80316.58,0.0,-0.43887,0.00017,24.22381]
[1777869834708,36.96,80319.98,0.0,-0.43828,0.00017,24.21921]
[1777869840153,36.95,80317.61,0.0,-0.43869,0.00017,24.22237]
[1777869840485,36.95,80318.13,0.0,-0.4386,0.00017,24.22166]
[1777869845497,36.95,80315.41,0.0,-0.43906,0.00017,24.22526]
[1777869848252,36.95,80312.44,0.0,-0.43958,0.00017,24.22917]
[1777869848513,36.95,80312.23,0.0,-0.43961,0.00017,24.22944]
[1777869853534,36.94,80312.01,0.0,-0.43965,0.00017,24.22971]
[1777869858544,36.94,80313.7,0.0,-0.43935,0.00017,24.22743]
[1777869863558,36.94,80310.73,0.0,-0.43987,0.00017,24.23138]
[1777869864550,36.94,80321.36,0.0,-0.43802,0.00017,24.21713]
[1777869866544,36.94,80327.57,0.0,-0.43694,0.00017,24.20855]
[1777869866769,36.94,80327.57,0.0,-0.43694,0.00017,24.20855]
[1777869866807,36.94,80327.57,0.0,-0.43694,0.00017,24.20855]
[1777869866902,36.94,80327.57,0.0,-0.43694,0.00017,24.20855]
[1777869866913,36.94,80327.57,0.0,-0.43694,0.00017,24.20855]
[1777869867475,36.94,80328.97,0.0,-0.4367,0.00017,24.2066]
[1777869868577,36.94,80328.97,0.0,-0.4367,0.00017,24.2066]
[1777869869286,36.94,80329.33,0.0,-0.43663,0.00017,24.20609]
[1777869874404,36.94,80329.26,0.0,-0.43664,0.00017,24.20215]
[1777869880369,36.93,80330.11,0.0,-0.43648,0.00017,24.20093]
[1777869885404,36.93,80329.97,0.0,-0.43651,0.00017,24.20109]
[1777869888558,36.93,80326.45,0.0,-0.43711,0.00017,24.20599]
[1777869889475,36.93,80323.53,0.0,-0.43762,0.00017,24.21]
[1777869892960,36.93,80321.81,0.0,-0.43792,0.00017,24.2124]
[1777869898496,36.94,80321.68,0.0,-0.43795,0.00017,24.21264]
[1777869903534,36.94,80322.84,0.0,-0.43776,0.00017,24.21111]
[1777869907452,36.94,80325.49,0.0,-0.4373,0.00017,24.2075]
[1777869910581,36.95,80325.46,0.0,-0.43731,0.00017,24.20758]
[1777869910585,36.95,80325.36,0.0,-0.43733,0.00017,24.20773]
[1777869912597,36.95,80331.09,0.0,-0.43633,0.00017,24.19974]
[1777869917632,36.95,80331.05,0.0,-0.43634,0.00017,24.19976]
[1777869922667,36.94,80332.24,0.0,-0.43613,0.00017,24.19805]
[1777869923869,36.94,80332.24,0.0,-0.43613,0.00017,24.19805]
[1777869923899,36.94,80332.24,0.0,-0.43613,0.00017,24.19805]
[1777869923968,36.94,80332.24,0.0,-0.43613,0.00017,24.19805]
[1777869923979,36.94,80332.24,0.0,-0.43613,0.00017,24.19805]
[1777869924397,36.94,80332.96,0.0,-0.436,0.00017,24.19702]
[1777869926372,36.94,80332.96,0.0,-0.436,0.00017,24.19703]
[1777869926455,36.94,80314.61,0.0,-0.43919,0.00017,24.22225]
[1777869926865,36.94,80314.61,0.0,-0.43919,0.00017,24.22225]
[1777869927489,36.94,80314.61,0.0,-0.43919,0.00017,24.22225]
[1777869929019,36.94,80316.2,0.0,-0.43891,0.00017,24.22011]
[1777869930321,36.94,80317.28,0.0,-0.43872,0.00017,24.21867]
[1777869930364,36.94,80317.28,0.0,-0.43872,0.00017,24.21867]
[1777869931565,36.94,80315.38,0.0,-0.43905,0.00017,24.22122]
[1777869932207,36.94,80313.42,0.0,-0.43938,0.00017,24.21977]
[1777869935634,36.94,80312.95,0.0,-0.43946,0.00017,24.22036]
[1777869937652,36.93,80310.33,0.0,-0.43991,0.00017,24.22375]
[1777869937857,36.93,80310.33,0.0,-0.43991,0.00017,24.22375]
[1777869943815,36.92,80305.84,0.0,-0.44067,0.00017,24.22946]
[1777869947804,36.91,80303.19,0.0,-0.44113,0.00017,24.23281]
[1777869947903,36.91,80302.17,0.0,-0.4413,0.00017,24.2341]
[1777869954221,36.9,80299.76,0.0,-0.44171,0.00017,24.23707]
[1777869954314,36.9,80298.56,0.0,-0.44192,0.00017,24.23856]
[1777869955899,36.9,80298.56,0.0,-0.44192,0.00017,24.23857]
[1777869955928,36.9,80298.56,0.0,-0.44192,0.00017,24.23857]
[1777869956201,36.9,80282.28,0.0,-0.44476,0.00017,24.25848]
[1777869957521,36.9,80282.28,0.0,-0.44476,0.00017,24.25848]
[1777869957960,36.9,80283.34,0.0,-0.44457,0.00017,24.25723]
[1777869957980,36.9,80283.83,0.0,-0.44449,0.00017,24.25664]
[1777869960444,36.9,80292.77,0.0,-0.44293,0.00017,24.24579]
[1777869963955,36.9,80295.5,0.0,-0.44245,0.00017,24.24235]
[1777869968993,36.89,80294.07,0.0,-0.44269,0.00017,24.24406]
[1777869974027,36.89,80292.87,0.0,-0.44289,0.00017,24.24548]
[1777869979061,36.88,80291.99,0.0,-0.44304,0.00017,24.24649]
[1777869983558,36.88,80293.91,0.0,-0.4427,0.00017,24.24408]
[1777869983577,36.88,80293.91,0.0,-0.4427,0.00017,24.24408]
[1777869983654,36.88,80301.69,0.0,-0.44134,0.00017,24.2343]
[1777869984255,36.88,80301.69,0.0,-0.44134,0.00017,24.2343]
[1777869984266,36.88,80301.69,0.0,-0.44134,0.00017,24.2343]
[1777869984268,36.88,80301.69,0.0,-0.44134,0.00017,24.2343]
[1777869984347,36.88,80303.03,0.0,-0.44111,0.00017,24.23259]
[1777869986251,36.88,80303.03,0.0,-0.44111,0.00017,24.2326]
[1777869991346,36.88,80306.43,0.0,-0.44053,0.00017,24.22827]
[1777869992456,36.88,80306.99,0.0,-0.44042,0.00017,24.22354]
[1777869992628,36.89,80306.74,0.0,-0.44047,0.00017,24.22388]
[1777869997652,36.89,80308.81,0.0,-0.44011,0.00017,24.22123]
[1777869998555,36.89,80309.04,0.0,-0.44007,0.00017,24.22094]
[1777869998564,36.89,80309.04,0.0,-0.44007,0.00017,24.22094]
[1777869998573,36.89,80309.04,0.0,-0.44007,0.00017,24.22094]
[1777869998585,36.89,80309.54,0.0,-0.43999,0.00017,24.22029]
[1777870000616,36.89,80309.54,0.0,-0.43999,0.00017,24.22031]
[1777870000694,36.9,80311.17,0.0,-0.43971,0.00017,24.21819]
[1777870003671,36.9,80317.33,0.0,-0.43864,0.00017,24.20999]
[1777870008695,36.9,80318.09,0.0,-0.4385,0.00017,24.20896]
[1777870013737,36.9,80322.41,0.0,-0.43776,0.00017,24.20315]
[1777870017732,36.9,80328.72,0.0,-0.43666,0.00017,24.1944]
[1777870022760,36.9,80329.79,0.0,-0.43648,0.00017,24.19287]
[1777870027783,36.9,80332.37,0.0,-0.43602,0.00017,24.18919]
[1777870031653,36.9,80344.08,0.0,-0.43399,0.00017,24.17226]
[1777870033641,36.9,80340.76,0.0,-0.43456,0.00017,24.17711]
[1777870038667,36.9,80342.43,0.0,-0.43427,0.00017,24.17466]
[1777870043667,36.9,80344.58,0.0,-0.4339,0.00017,24.1715]
[1777870048006,36.89,80343.76,0.0,-0.43404,0.00017,24.1727]
[1777870048020,36.89,80343.76,0.0,-0.43404,0.00017,24.1727]
[1777870048089,36.89,80343.76,0.0,-0.43404,0.00017,24.1727]
[1777870048136,36.89,80343.76,0.0,-0.43404,0.00017,24.1727]
[1777870048487,36.89,80343.76,0.0,-0.43404,0.00017,24.1727]
[1777870048588,36.89,80334.27,0.0,-0.43569,0.00017,24.18645]
[1777870050814,36.9,80331.35,0.0,-0.4362,0.00017,24.19061]
[1777870053075,36.9,80332.82,0.0,-0.43594,0.00017,24.18454]
[1777870058617,36.9,80333.73,0.0,-0.43578,0.00017,24.18321]
[1777870063651,36.89,80335.4,0.0,-0.43548,0.00017,24.18081]
[1777870068687,36.89,80335.22,0.0,-0.43551,0.00017,24.18105]
[1777870072468,36.89,80334.94,0.0,-0.43556,0.00017,24.18144]
[1777870072719,36.89,80335.72,0.0,-0.43542,0.00017,24.18031]
[1777870077730,36.89,80340.11,0.0,-0.43466,0.00017,24.17395]
[1777870080778,36.89,80346.67,0.0,-0.43352,0.00017,24.1643]
[1777870085801,36.89,80348.49,0.0,-0.4332,0.00017,24.16159]
[1777870090815,36.89,80348.9,0.0,-0.43313,0.00017,24.16097]
[1777870094764,36.89,80355.41,0.0,-0.432,0.00017,24.15115]
[1777870095088,36.89,80355.41,0.0,-0.432,0.00017,24.15115]
[1777870095132,36.89,80355.41,0.0,-0.432,0.00017,24.15115]
[1777870096177,36.89,80360.93,0.0,-0.43104,0.00017,24.14265]
[1777870096185,36.89,80360.93,0.0,-0.43104,0.00017,24.14265]
[1777870096383,36.89,80360.61,0.0,-0.4311,0.00017,24.14315]
[1777870101920,36.89,80363.89,0.0,-0.43053,0.00017,24.13804]
[1777870103429,36.89,80363.89,0.0,-0.43053,0.00017,24.13804]
[1777870103531,36.89,80363.23,0.0,-0.43064,0.00017,24.13907]
[1777870106325,36.89,80364.89,0.0,-0.43036,0.00017,24.13647]
[1777870106784,36.89,80364.89,0.0,-0.43036,0.00017,24.13647]
[1777870106814,36.89,80364.89,0.0,-0.43036,0.00017,24.13647]
[1777870106764,36.89,80372.25,0.0,-0.42908,0.00017,24.1248]
[1777870107859,36.89,80371.48,0.0,-0.42921,0.00017,24.12602]
[1777870107900,36.89,80371.48,0.0,-0.42921,0.00017,24.12602]
[1777870110739,36.89,80370.92,0.0,-0.42931,0.00017,24.12689]
[1777870110828,36.88,80369.54,0.0,-0.42954,0.00017,24.12906]
[1777870112523,36.88,80369.54,0.0,-0.42954,0.00017,24.12906]
[1777870112625,36.88,80370.26,0.0,-0.42941,0.00017,24.12387]
[1777870117524,36.88,80364.36,0.0,-0.43043,0.00017,24.13313]
[1777870119024,36.88,80362.64,0.0,-0.43073,0.00017,24.13582]
[1777870119050,36.88,80362.64,0.0,-0.43073,0.00017,24.13582]
[1777870120545,36.88,80362.66,0.0,-0.43072,0.00017,24.1358]
[1777870120830,36.88,80361.84,0.0,-0.43086,0.00017,24.13708]
[1777870125848,36.88,80360.57,0.0,-0.43109,0.00017,24.13906]
[1777870130870,36.88,80355.44,0.0,-0.43198,0.00017,24.14696]
[1777870131711,36.88,80355.44,0.0,-0.43198,0.00017,24.14696]
[1777870131725,36.88,80355.44,0.0,-0.43198,0.00017,24.14696]
[1777870131756,36.88,80355.44,0.0,-0.43198,0.00017,24.14696]
[1777870131812,36.88,80355.26,0.0,-0.43201,0.00017,24.14724]
[1777870132003,36.88,80355.26,0.0,-0.43201,0.00017,24.14724]
[1777870132014,36.88,80355.26,0.0,-0.43201,0.00017,24.14724]
[1777870132255,36.88,80348.17,0.0,-0.43324,0.00017,24.15793]
[1777870134737,36.88,80343.0,0.0,-0.43414,0.00017,24.16559]
[1777870135036,36.88,80343.0,0.0,-0.43414,0.00017,24.16559]
[1777870135118,36.88,80343.0,0.0,-0.43414,0.00017,24.16559]
[1777870135153,36.88,80343.0,0.0,-0.43414,0.00017,24.16559]
[1777870136079,36.88,80343.0,0.0,-0.43414,0.00017,24.16559]
[1777870136122,36.88,80343.0,0.0,-0.43414,0.00017,24.16559]
[1777870136129,36.88,80343.0,0.0,-0.43414,0.00017,24.16559]
[1777870136139,36.88,80343.0,0.0,-0.43414,0.00017,24.16559]
[1777870136612,36.88,80343.0,0.0,-0.43414,0.00017,24.16559]
[1777870136754,36.88,80339.29,0.0,-0.43478,0.00017,24.17101]
[1777870141927,36.88,80336.37,0.0,-0.43529,0.00017,24.17524]
[1777870147909,36.88,80341.16,0.0,-0.43446,0.00017,24.16831]
[1777870152849,36.88,80331.14,0.0,-0.4362,0.00017,24.18271]
[1777870153058,36.88,80331.14,0.0,-0.4362,0.00017,24.18271]
[1777870153646,36.88,80331.14,0.0,-0.4362,0.00017,24.18271]
[1777870153658,36.88,80331.14,0.0,-0.4362,0.00017,24.18271]
[1777870153862,36.88,80330.57,0.0,-0.4363,0.00017,24.18351]
[1777870158881,36.88,80331.99,0.0,-0.43605,0.00017,24.18149]
[1777870163902,36.89,80327.9,0.0,-0.43677,0.00017,24.18729]
[1777870166447,36.89,80327.19,0.0,-0.43689,0.00017,24.18829]
[1777870167278,36.89,80327.71,0.0,-0.4368,0.00017,24.18758]
[1777870167666,36.89,80326.98,0.0,-0.43693,0.00017,24.18862]
[1777870169316,36.89,80326.98,0.0,-0.43693,0.00017,24.18863]
[1777870169606,36.89,80325.89,0.0,-0.43712,0.00017,24.19016]
[1777870172535,36.89,80325.38,0.0,-0.43721,0.00017,24.18688]
[1777870173375,36.89,80325.47,0.0,-0.43719,0.00017,24.18677]
[1777870173431,36.89,80325.47,0.0,-0.43719,0.00017,24.18677]
[1777870173517,36.89,80325.47,0.0,-0.43719,0.00017,24.18677]
[1777870173539,36.89,80325.47,0.0,-0.43719,0.00017,24.18677]
[1777870173613,36.89,80325.47,0.0,-0.43719,0.00017,24.18677]
[1777870173636,36.89,80325.47,0.0,-0.43719,0.00017,24.18677]
[1777870173752,36.89,80325.47,0.0,-0.43719,0.00017,24.18677]
[1777870173792,36.9,80325.31,0.0,-0.43722,0.00017,24.18701]
[1777870175434,36.9,80311.29,0.0,-0.43966,0.00017,24.20599]
[1777870178453,36.89,80305.34,0.0,-0.4407,0.00017,24.21373]
[1777870179276,36.89,80305.34,0.0,-0.4407,0.00017,24.21373]
[1777870181504,36.89,80305.11,0.0,-0.44073,0.00017,24.214]
[1777870181513,36.89,80303.29,0.0,-0.44105,0.00017,24.21633]
[1777870187518,36.88,80300.36,0.0,-0.44155,0.00017,24.22]
[1777870188386,36.88,80300.36,0.0,-0.44155,0.00017,24.22]
[1777870188542,36.88,80297.55,0.0,-0.44204,0.00017,24.22354]
[1777870189697,36.88,80297.55,0.0,-0.44204,0.00017,24.22354]
[1777870189726,36.88,80297.55,0.0,-0.44204,0.00017,24.22354]
[1777870189846,36.88,80297.55,0.0,-0.44204,0.00017,24.22354]
[1777870189824,36.88,80290.71,0.0,-0.44323,0.00017,24.23204]
[1777870190136,36.88,80290.71,0.0,-0.44323,0.00017,24.23204]
[1777870190301,36.88,80290.71,0.0,-0.44323,0.00017,24.23204]
[1777870190359,36.88,80290.71,0.0,-0.44323,0.00017,24.23204]
[1777870190424,36.88,80290.71,0.0,-0.44323,0.00017,24.23204]
[1777870190463,36.88,80290.71,0.0,-0.44323,0.00017,24.23204]
[1777870190522,36.88,80290.71,0.0,-0.44323,0.00017,24.23204]
[1777870190594,36.88,80290.71,0.0,-0.44323,0.00017,24.23204]
[1777870190729,36.88,80290.71,0.0,-0.44323,0.00017,24.23204]
[1777870190775,36.88,80290.71,0.0,-0.44323,0.00017,24.23204]
[1777870190826,36.88,80280.24,0.0,-0.44506,0.00017,24.24464]
[1777870190923,36.88,80280.24,0.0,-0.44506,0.00017,24.24464]
[1777870190957,36.88,80280.24,0.0,-0.44506,0.00017,24.24464]
[1777870191123,36.88,80280.24,0.0,-0.44506,0.00017,24.24464]
[1777870191166,36.88,80280.24,0.0,-0.44506,0.00017,24.24464]
[1777870191341,36.88,80280.24,0.0,-0.44506,0.00017,24.24464]
[1777870191374,36.88,80280.24,0.0,-0.44506,0.00017,24.24464]
[1777870191541,36.88,80280.24,0.0,-0.44506,0.00017,24.24464]
[1777870191580,36.88,80280.24,0.0,-0.44506,0.00017,24.24464]
[1777870191592,36.88,80280.24,0.0,-0.44506,0.00017,24.24464]
[1777870191594,36.88,80280.24,0.0,-0.44506,0.00017,24.24464]
[1777870191665,36.88,80280.24,0.0,-0.44506,0.00017,24.24464]
[1777870191746,36.88,80280.24,0.0,-0.44506,0.00017,24.24464]
[1777870191792,36.88,80280.24,0.0,-0.44506,0.00017,24.24464]
[1777870191873,36.88,80278.08,0.0,-0.44544,0.00017,24.24718]
[1777870191945,36.88,80278.08,0.0,-0.44544,0.00017,24.24718]
[1777870192552,36.88,80278.08,0.0,-0.44544,0.00017,24.24718]
[1777870194105,36.88,80279.49,0.0,-0.44519,0.00017,24.24552]
[1777870194127,36.88,80279.49,0.0,-0.44519,0.00017,24.24552]
[1777870194565,36.88,80277.29,0.0,-0.44557,0.00017,24.24809]
[1777870194975,36.88,80277.29,0.0,-0.44557,0.00017,24.24809]
[1777870195244,36.88,80277.29,0.0,-0.44557,0.00017,24.24809]
[1777870195278,36.88,80277.29,0.0,-0.44557,0.00017,24.24809]
[1777870195750,36.88,80277.29,0.0,-0.44557,0.00017,24.24809]
[1777870195784,36.88,80277.29,0.0,-0.44557,0.00017,24.24809]
[1777870195789,36.88,80279.85,0.0,-0.44513,0.00017,24.24509]
[1777870197797,36.88,80277.68,0.0,-0.44551,0.00017,24.24763]
[1777870197926,36.88,80277.61,0.0,-0.44552,0.00017,24.24771]
[1777870198604,36.88,80277.61,0.0,-0.44552,0.00017,24.24771]
[1777870198605,36.88,80278.23,0.0,-0.44541,0.00017,24.24698]
[1777870199248,36.88,80278.23,0.0,-0.44541,0.00017,24.24698]
[1777870199281,36.88,80278.23,0.0,-0.44541,0.00017,24.24698]
[1777870199776,36.88,80278.23,0.0,-0.44541,0.00017,24.24698]
[1777870199850,36.88,80278.62,0.0,-0.44534,0.00017,24.24652]
[1777870201021,36.88,80278.62,0.0,-0.44534,0.00017,24.24652]
[1777870201550,36.88,80278.62,0.0,-0.44534,0.00017,24.24652]
[1777870201651,36.88,80286.78,0.0,-0.44391,0.00017,24.23681]
[1777870203149,36.88,80286.78,0.0,-0.44391,0.00017,24.2368]
[1777870203881,36.88,80292.07,0.0,-0.44299,0.00017,24.23034]
[1777870208862,36.88,80290.45,0.0,-0.44327,0.00017,24.23233]
[1777870208980,36.88,80288.61,0.0,-0.44359,0.00017,24.23458]
[1777870209053,36.88,80288.61,0.0,-0.44359,0.00017,24.23458]
[1777870209672,36.88,80286.35,0.0,-0.44399,0.00017,24.23732]
[1777870215439,36.88,80284.83,0.0,-0.44425,0.00017,24.23913]
[1777870216050,36.88,80284.83,0.0,-0.44425,0.00017,24.23913]
[1777870218082,36.88,80288.02,0.0,-0.44369,0.00017,24.23527]
[1777870219907,36.88,80291.38,0.0,-0.44311,0.00017,24.23116]
[1777870220751,36.87,80292.73,0.0,-0.44287,0.00017,24.22949]
[1777870224993,36.87,80296.22,0.0,-0.44226,0.00017,24.22513]
[1777870225023,36.87,80296.22,0.0,-0.44226,0.00017,24.22513]
[1777870226208,36.87,80299.01,0.0,-0.44177,0.00017,24.22161]
[1777870226794,36.87,80298.98,0.0,-0.44178,0.00017,24.22165]
[1777870228799,36.87,80299.91,0.0,-0.44162,0.00017,24.22047]
[1777870228856,36.87,80301.68,0.0,-0.44131,0.00017,24.21821]
[1777870234855,36.87,80303.28,0.0,-0.44102,0.00017,24.21215]
[1777870238958,36.87,80301.1,0.0,-0.4414,0.00017,24.21495]
[1777870238992,36.87,80300.79,0.0,-0.44146,0.00017,24.21535]
[1777870243417,36.88,80301.11,0.0,-0.4414,0.00017,24.21495]
[1777870247278,36.88,80300.26,0.0,-0.44155,0.00017,24.21604]
[1777870247968,36.88,80300.26,0.0,-0.44155,0.00017,24.21604]
[1777870247987,36.88,80299.94,0.0,-0.44161,0.00017,24.21645]
[1777870251945,36.88,80297.84,0.0,-0.44197,0.00017,24.21911]
[1777870252007,36.88,80298.32,0.0,-0.44189,0.00017,24.2185]
[1777870252713,36.88,80298.32,0.0,-0.44189,0.00017,24.2185]
[1777870252976,36.88,80304.61,0.0,-0.44079,0.00017,24.21047]
[1777870254671,36.88,80308.5,0.0,-0.44012,0.00017,24.20542]
[1777870260538,36.88,80306.78,0.0,-0.44042,0.00017,24.20769]
[1777870260834,36.88,80306.78,0.0,-0.44042,0.00017,24.20769]
[1777870260844,36.88,80306.78,0.0,-0.44042,0.00017,24.20769]
[1777870260935,36.88,80306.83,0.0,-0.44041,0.00017,24.20763]
[1777870261766,36.88,80306.83,0.0,-0.44041,0.00017,24.20763]
[1777870261778,36.88,80306.83,0.0,-0.44041,0.00017,24.20763]
[1777870261789,36.88,80306.83,0.0,-0.44041,0.00017,24.20763]
[1777870261861,36.88,80315.76,0.0,-0.43885,0.00017,24.19581]
[1777870262099,36.88,80315.76,0.0,-0.43885,0.00017,24.19581]
[1777870262239,36.88,80315.76,0.0,-0.43885,0.00017,24.19581]
[1777870262854,36.88,80315.76,0.0,-0.43885,0.00017,24.19581]
[1777870262906,36.88,80318.33,0.0,-0.43841,0.00017,24.19235]
[1777870264344,36.88,80318.33,0.0,-0.43841,0.00017,24.19235]
[1777870264359,36.88,80318.33,0.0,-0.43841,0.00017,24.19235]
[1777870264444,36.88,80319.25,0.0,-0.43825,0.00017,24.19109]
[1777870269035,36.87,80317.15,0.0,-0.4386,0.00017,24.19385]
[1777870269090,36.87,80317.15,0.0,-0.4386,0.00017,24.19385]
[1777870269156,36.87,80317.15,0.0,-0.4386,0.00017,24.19385]
[1777870269830,36.87,80320.96,0.0,-0.43794,0.00017,24.18865]
[1777870270513,36.87,80330.02,0.0,-0.43636,0.00017,24.17606]
[1777870274385,36.87,80330.67,0.0,-0.43625,0.00017,24.17514]
[1777870274952,36.87,80329.83,0.0,-0.43639,0.00017,24.17632]
[1777870276431,36.87,80329.83,0.0,-0.43639,0.00017,24.17632]
[1777870276926,36.87,80329.37,0.0,-0.43647,0.00017,24.17697]
[1777870277879,36.87,80329.37,0.0,-0.43647,0.00017,24.17697]
[1777870277890,36.87,80329.37,0.0,-0.43647,0.00017,24.17697]
[1777870277994,36.87,80329.37,0.0,-0.43647,0.00017,24.17696]
[1777870279017,36.87,80337.26,0.0,-0.4351,0.00017,24.16572]
[1777870279218,36.87,80337.26,0.0,-0.4351,0.00017,24.16572]
[1777870279262,36.87,80337.26,0.0,-0.4351,0.00017,24.16572]
[1777870279460,36.87,80343.26,0.0,-0.43406,0.00017,24.15697]
[1777870280162,36.87,80343.26,0.0,-0.43406,0.00017,24.15697]
[1777870280497,36.87,80344.05,0.0,-0.43392,0.00017,24.15581]
[1777870284272,36.87,80344.23,0.0,-0.43389,0.00017,24.15556]
[1777870284545,36.87,80344.23,0.0,-0.43389,0.00017,24.15556]
[1777870284628,36.87,80344.23,0.0,-0.43389,0.00017,24.15556]
[1777870284987,36.87,80344.64,0.0,-0.43382,0.00017,24.15496]
[1777870285575,36.87,80355.28,0.0,-0.43197,0.00017,24.13898]
[1777870286272,36.87,80355.28,0.0,-0.43197,0.00017,24.13898]
[1777870286319,36.87,80355.28,0.0,-0.43197,0.00017,24.13898]
[1777870286387,36.87,80355.28,0.0,-0.43197,0.00017,24.13898]
[1777870286403,36.87,80362.33,0.0,-0.43075,0.00017,24.12809]
[1777870291458,36.87,80360.12,0.0,-0.43113,0.00017,24.13148]
[1777870296467,36.87,80354.64,0.0,-0.43206,0.00017,24.13584]
[1777870296775,36.87,80354.64,0.0,-0.43206,0.00017,24.13584]
[1777870296974,36.87,80356.6,0.0,-0.43172,0.00017,24.13284]
[1777870298040,36.87,80350.22,0.0,-0.43283,0.00017,24.14252]
[1777870303045,36.86,80350.56,0.0,-0.43277,0.00017,24.14199]
[1777870303929,36.86,80350.56,0.0,-0.43277,0.00017,24.14197]
[1777870304052,36.86,80348.03,0.0,-0.43321,0.00017,24.14578]
[1777870304501,36.86,80348.03,0.0,-0.43321,0.00017,24.14578]
[1777870304642,36.86,80348.03,0.0,-0.43321,0.00017,24.14578]
[1777870305045,36.86,80340.91,0.0,-0.43445,0.00017,24.1563]
[1777870305927,36.86,80340.91,0.0,-0.43445,0.00017,24.1563]
[1777870305975,36.86,80340.91,0.0,-0.43445,0.00017,24.1563]
[1777870305988,36.86,80330.98,0.0,-0.43617,0.00017,24.17059]
[1777870307737,36.87,80326.58,0.0,-0.43694,0.00017,24.17679]
[1777870307757,36.87,80326.58,0.0,-0.43694,0.00017,24.17679]
[1777870308033,36.87,80328.42,0.0,-0.43662,0.00017,24.17423]
[1777870308846,36.87,80328.42,0.0,-0.43662,0.00017,24.17423]
[1777870308865,36.87,80328.42,0.0,-0.43662,0.00017,24.17423]
[1777870310918,36.87,80329.71,0.0,-0.4364,0.00017,24.17241]
[1777870310954,36.87,80332.05,0.0,-0.43599,0.00017,24.16909]
[1777870316424,36.86,80336.78,0.0,-0.43517,0.00017,24.1623]
[1777870321459,36.86,80336.89,0.0,-0.43515,0.00017,24.16214]
[1777870324988,36.86,80345.73,0.0,-0.43361,0.00017,24.1492]
[1777870325280,36.86,80345.73,0.0,-0.43361,0.00017,24.1492]
[1777870326035,36.86,80345.1,0.0,-0.43372,0.00017,24.15014]
[1777870331043,36.86,80342.0,0.0,-0.43426,0.00017,24.15471]
[1777870334591,36.86,80346.85,0.0,-0.43342,0.00017,24.14755]
[1777870335058,36.86,80345.68,0.0,-0.43362,0.00017,24.14929]
[1777870336820,36.86,80345.68,0.0,-0.43362,0.00017,24.14929]
[1777870336963,36.86,80345.68,0.0,-0.43362,0.00017,24.14929]
[1777870337054,36.86,80345.68,0.0,-0.43362,0.00017,24.14929]
[1777870337006,36.86,80341.81,0.0,-0.43429,0.00017,24.155]
[1777870337388,36.86,80341.81,0.0,-0.43429,0.00017,24.155]
[1777870337408,36.86,80341.81,0.0,-0.43429,0.00017,24.155]
[1777870338052,36.86,80317.51,0.0,-0.43852,0.00017,24.18925]
[1777870339083,36.87,80308.39,0.0,-0.44011,0.00017,24.20141]
[1777870339149,36.87,80308.39,0.0,-0.44011,0.00017,24.20141]
[1777870339992,36.87,80307.39,0.0,-0.44029,0.00017,24.20272]
[1777870345013,36.87,80306.5,0.0,-0.44045,0.00017,24.20391]
[1777870349618,36.87,80308.03,0.0,-0.44018,0.00017,24.20195]
[1777870350077,36.87,80307.72,0.0,-0.44024,0.00017,24.20236]
[1777870350465,36.87,80307.72,0.0,-0.44024,0.00017,24.20236]
[1777870350663,36.87,80307.72,0.0,-0.44024,0.00017,24.20236]
[1777870356704,36.88,80303.16,0.0,-0.44103,0.00017,24.2043]
[1777870358652,36.88,80302.87,0.0,-0.44108,0.00017,24.20468]
[1777870358703,36.88,80302.87,0.0,-0.44108,0.00017,24.20468]
[1777870360087,36.88,80294.76,0.0,-0.4425,0.00017,24.21497]
[1777870364760,36.88,80289.28,0.0,-0.44346,0.00017,24.22174]
[1777870365307,36.88,80289.28,0.0,-0.44346,0.00017,24.22174]
[1777870366124,36.88,80287.46,0.0,-0.44377,0.00017,24.22395]
[1777870366242,36.88,80287.46,0.0,-0.44377,0.00017,24.22395]
[1777870367911,36.88,80284.84,0.0,-0.44423,0.00017,24.22712]
[1777870368679,36.88,80284.84,0.0,-0.44423,0.00017,24.22711]
[1777870368987,36.88,80284.72,0.0,-0.44425,0.00017,24.22726]
[1777870371574,36.88,80282.86,0.0,-0.44458,0.00017,24.22948]
[1777870371589,36.88,80282.86,0.0,-0.44458,0.00017,24.22948]
[1777870371810,36.88,80282.86,0.0,-0.44458,0.00017,24.22947]
[1777870375093,36.88,80283.29,0.0,-0.4445,0.00017,24.22895]
[1777870375280,36.88,80283.3,0.0,-0.4445,0.00017,24.22894]
[1777870376123,36.88,80280.67,0.0,-0.44496,0.00017,24.23205]
[1777870377899,36.88,80280.88,0.0,-0.44492,0.00017,24.2318]
[1777870377968,36.88,80280.88,0.0,-0.44492,0.00017,24.2318]
[1777870378000,36.88,80281.31,0.0,-0.44485,0.00017,24.23129]
[1777870382157,36.88,80279.45,0.0,-0.44517,0.00017,24.23349]
[1777870382890,36.88,80279.47,0.0,-0.44517,0.00017,24.23347]
[1777870387924,36.88,80280.88,0.0,-0.44492,0.00017,24.23181]
[1777870392960,36.88,80282.79,0.0,-0.44459,0.00017,24.22954]
[1777870399252,36.88,80285.2,0.0,-0.44417,0.00017,24.22665]
[1777870399296,36.88,80285.2,0.0,-0.44417,0.00017,24.22665]
[1777870400113,36.88,80285.2,0.0,-0.44417,0.00017,24.22665]
[1777870400119,36.88,80284.38,0.0,-0.44431,0.00017,24.22763]
[1777870400591,36.88,80284.38,0.0,-0.44431,0.00017,24.22763]
[1777870401099,36.88,80303.4,0.0,-0.44099,0.00017,24.20399]
[1777870402108,36.88,80309.32,0.0,-0.43996,0.00017,24.19628]
[1777870404339,36.88,80307.75,0.0,-0.44023,0.00017,24.19835]
[1777870404374,36.88,80307.75,0.0,-0.44023,0.00017,24.19835]
[1777870404434,36.88,80307.75,0.0,-0.44023,0.00017,24.19835]
[1777870404477,36.88,80307.75,0.0,-0.44023,0.00017,24.19835]
[1777870404512,36.88,80307.75,0.0,-0.44023,0.00017,24.19835]
[1777870405042,36.88,80307.75,0.0,-0.44023,0.00017,24.19835]
[1777870405346,36.88,80307.75,0.0,-0.44023,0.00017,24.19835]
[1777870405385,36.88,80307.75,0.0,-0.44023,0.00017,24.19835]
[1777870406050,36.88,80323.0,0.0,-0.43757,0.00017,24.17787]
[1777870406605,36.88,80323.0,0.0,-0.43757,0.00017,24.17787]
[1777870406669,36.88,80323.0,0.0,-0.43757,0.00017,24.17787]
[1777870407057,36.87,80321.56,0.0,-0.43782,0.00017,24.17982]
[1777870408932,36.87,80320.42,0.0,-0.43801,0.00017,24.18135]
[1777870408951,36.87,80320.42,0.0,-0.43801,0.00017,24.18135]
[1777870409160,36.87,80328.56,0.0,-0.4366,0.00017,24.17006]
[1777870410606,36.87,80328.56,0.0,-0.4366,0.00017,24.17006]
[1777870410642,36.87,80328.56,0.0,-0.4366,0.00017,24.17006]
[1777870411085,36.87,80328.63,0.0,-0.43658,0.00017,24.16595]
[1777870414415,36.87,80329.41,0.0,-0.43644,0.00017,24.16489]
[1777870414445,36.87,80329.41,0.0,-0.43644,0.00017,24.16489]
[1777870414679,36.87,80329.41,0.0,-0.43644,0.00017,24.16489]
[1777870415113,36.87,80330.56,0.0,-0.43624,0.00017,24.16327]
[1777870418649,36.87,80331.09,0.0,-0.43615,0.00017,24.1625]
[1777870419141,36.87,80331.19,0.0,-0.43613,0.00017,24.16237]
[1777870419906,36.87,80331.19,0.0,-0.43613,0.00017,24.16237]
[1777870420909,36.87,80326.32,0.0,-0.43698,0.00017,24.16923]
[1777870420943,36.87,80326.32,0.0,-0.43698,0.00017,24.16923]
[1777870421155,36.88,80318.22,0.0,-0.4384,0.00017,24.18038]
[1777870422167,36.88,80310.79,0.0,-0.43969,0.00017,24.19033]
[1777870423302,36.88,80310.79,0.0,-0.43969,0.00017,24.19034]
[1777870424172,36.88,80310.79,0.0,-0.43969,0.00017,24.19034]
[1777870424194,36.88,80310.79,0.0,-0.43969,0.00017,24.19034]
[1777870424176,36.88,80304.37,0.0,-0.44081,0.00017,24.19874]
[1777870424431,36.88,80304.37,0.0,-0.44081,0.00017,24.19874]
[1777870424463,36.88,80304.37,0.0,-0.44081,0.00017,24.19874]
[1777870424815,36.88,80304.37,0.0,-0.44081,0.00017,24.19874]
[1777870424876,36.88,80304.37,0.0,-0.44081,0.00017,24.19874]
[1777870425183,36.88,80299.48,0.0,-0.44167,0.00017,24.205]
[1777870425533,36.88,80299.48,0.0,-0.44167,0.00017,24.205]
[1777870425553,36.88,80299.48,0.0,-0.44167,0.00017,24.205]
[1777870426189,36.88,80291.03,0.0,-0.44314,0.00017,24.21556]
[1777870426885,36.88,80291.03,0.0,-0.44314,0.00017,24.21556]
[1777870427199,36.88,80291.19,0.0,-0.44311,0.00017,24.21536]
[1777870430553,36.88,80292.21,0.0,-0.44294,0.00017,24.2141]
[1777870432079,36.88,80292.21,0.0,-0.44294,0.00017,24.2141]
[1777870432509,36.88,80291.89,0.0,-0.44299,0.00017,24.2145]
[1777870433044,36.88,80289.56,0.0,-0.4434,0.00017,24.21736]
[1777870436773,36.88,80285.94,0.0,-0.44403,0.00017,24.22175]
[1777870436779,36.88,80285.94,0.0,-0.44403,0.00017,24.22175]
[1777870436874,36.88,80285.88,0.0,-0.44404,0.00017,24.22182]
[1777870437923,36.88,80285.88,0.0,-0.44404,0.00017,24.22182]
[1777870438024,36.88,80283.79,0.0,-0.4444,0.00017,24.22432]
[1777870441294,36.87,80290.35,0.0,-0.44326,0.00017,24.21637]
[1777870446330,36.87,80294.86,0.0,-0.44247,0.00017,24.21078]
[1777870451366,36.87,80293.69,0.0,-0.44267,0.00017,24.21222]
[1777870456401,36.87,80289.98,0.0,-0.44332,0.00017,24.21678]
[1777870461436,36.87,80290.64,0.0,-0.4432,0.00017,24.21596]
[1777870466472,36.87,80291.5,0.0,-0.44305,0.00017,24.21489]
[1777870467541,36.87,80291.5,0.0,-0.44305,0.00017,24.21489]
[1777870467908,36.87,80291.5,0.0,-0.44305,0.00017,24.21489]
[1777870472923,36.87,80292.21,0.0,-0.44292,0.00017,24.20998]
[1777870476498,36.87,80291.47,0.0,-0.44304,0.00017,24.21089]
[1777870476649,36.87,80291.47,0.0,-0.44304,0.00017,24.21089]
[1777870476782,36.87,80290.41,0.0,-0.44323,0.00017,24.2122]
[1777870478785,36.87,80290.41,0.0,-0.44323,0.00017,24.2122]
[1777870478827,36.87,80290.41,0.0,-0.44323,0.00017,24.2122]
[1777870478947,36.87,80290.41,0.0,-0.44323,0.00017,24.2122]
[1777870478977,36.87,80290.41,0.0,-0.44323,0.00017,24.2122]
[1777870479668,36.87,80286.82,0.0,-0.44386,0.00017,24.21657]
[1777870479844,36.87,80286.82,0.0,-0.44386,0.00017,24.21657]
[1777870479852,36.87,80286.82,0.0,-0.44386,0.00017,24.21657]
[1777870479865,36.87,80286.82,0.0,-0.44386,0.00017,24.21657]
[1777870479872,36.87,80286.82,0.0,-0.44386,0.00017,24.21657]
[1777870480032,36.87,80286.82,0.0,-0.44386,0.00017,24.21657]
[1777870480112,36.87,80282.96,0.0,-0.44453,0.00017,24.22122]
[1777870481715,36.87,80282.96,0.0,-0.44453,0.00017,24.22122]
[1777870486728,36.87,80279.69,0.0,-0.44511,0.00017,24.22512]
[1777870490475,36.87,80277.66,0.0,-0.44546,0.00017,24.22752]
[1777870496187,36.88,80274.61,0.0,-0.446,0.00017,24.2311]
[1777870498658,36.88,80274.21,0.0,-0.44607,0.00017,24.23157]
[1777870498677,36.88,80274.21,0.0,-0.44607,0.00017,24.23157]
[1777870498704,36.88,80274.21,0.0,-0.44607,0.00017,24.23157]
[1777870499941,36.88,80263.26,0.0,-0.44799,0.00018,24.24389]
[1777870502231,36.88,80263.26,0.0,-0.44799,0.00018,24.24388]
[1777870502321,36.88,80263.42,0.0,-0.44796,0.00018,24.24371]
[1777870502435,36.88,80263.42,0.0,-0.44796,0.00018,24.24371]
[1777870503206,36.88,80253.57,0.0,-0.44968,0.00018,24.25433]
[1777870503475,36.88,80253.57,0.0,-0.44968,0.00018,24.25433]
[1777870503497,36.88,80253.57,0.0,-0.44968,0.00018,24.25433]
[1777870504098,36.88,80253.57,0.0,-0.44968,0.00018,24.25433]
[1777870504121,36.88,80247.68,0.0,-0.45071,0.00018,24.26046]
[1777870508126,36.87,80251.64,0.0,-0.45002,0.00018,24.25635]
[1777870510067,36.87,80248.84,0.0,-0.45051,0.00018,24.25926]
[1777870510096,36.87,80248.84,0.0,-0.45051,0.00018,24.25926]
[1777870510188,36.87,80248.84,0.0,-0.45051,0.00018,24.25926]
[1777870510962,36.87,80233.82,0.0,-0.45314,0.00018,24.27424]
[1777870511374,36.87,80233.82,0.0,-0.45314,0.00018,24.27424]
[1777870511411,36.87,80233.82,0.0,-0.45314,0.00018,24.27424]
[1777870512181,36.87,80233.82,0.0,-0.45314,0.00018,24.27424]
[1777870512227,36.87,80233.45,0.0,-0.45321,0.00018,24.27459]
[1777870517852,36.87,80232.62,0.0,-0.45335,0.00018,24.27537]
[1777870521492,36.87,80229.4,0.0,-0.45391,0.00018,24.27841]
[1777870521530,36.87,80229.4,0.0,-0.45391,0.00018,24.27841]
[1777870522348,36.87,80228.58,0.0,-0.45406,0.00018,24.27918]
[1777870522867,36.87,80228.01,0.0,-0.45416,0.00018,24.27971]
[1777870525885,36.87,80221.92,0.0,-0.45522,0.00018,24.28531]
[1777870530919,36.86,80216.92,0.0,-0.4561,0.00018,24.28976]
[1777870535955,36.86,80217.98,0.0,-0.4559,0.00018,24.2848]
[1777870540990,36.86,80220.21,0.0,-0.45551,0.00018,24.28278]
[1777870546025,36.85,80221.42,0.0,-0.45529,0.00018,24.28167]
[1777870551060,36.85,80221.02,0.0,-0.45536,0.00018,24.28202]
[1777870556095,36.85,80218.92,0.0,-0.45573,0.00018,24.28388]
[1777870556482,36.85,80218.92,0.0,-0.45573,0.00018,24.28388]
[1777870556525,36.85,80218.92,0.0,-0.45573,0.00018,24.28388]
[1777870556890,36.85,80218.92,0.0,-0.45573,0.00018,24.28388]
[1777870556913,36.85,80218.92,0.0,-0.45573,0.00018,24.28388]
[1777870557101,36.84,80218.96,0.0,-0.45572,0.00018,24.28384]
[1777870562137,36.84,80215.87,0.0,-0.45626,0.00018,24.28657]
[1777870565630,36.84,80216.06,0.0,-0.45622,0.00018,24.28639]
[1777870566165,36.84,80215.72,0.0,-0.45628,0.00018,24.28668]
[1777870567172,36.84,80221.08,0.0,-0.45534,0.00018,24.28189]
[1777870570194,36.84,80228.91,0.0,-0.45396,0.00018,24.27465]
[1777870572056,36.84,80231.15,0.0,-0.45357,0.00018,24.27253]
[1777870572075,36.84,80231.15,0.0,-0.45357,0.00018,24.27253]
[1777870572281,36.84,80228.91,0.0,-0.45396,0.00018,24.27465]
[1777870577292,36.83,80229.54,0.0,-0.45385,0.00018,24.27405]
[1777870582308,36.83,80230.69,0.0,-0.45365,0.00018,24.27295]
[1777870583302,36.83,80230.81,0.0,-0.45363,0.00018,24.27284]
[1777870583318,36.83,80230.81,0.0,-0.45363,0.00018,24.27284]
[1777870583333,36.83,80230.29,0.0,-0.45372,0.00018,24.27333]
[1777870588352,36.83,80231.44,0.0,-0.45352,0.00018,24.27224]
[1777870588672,36.83,80231.44,0.0,-0.45352,0.00018,24.27224]
[1777870588689,36.83,80231.44,0.0,-0.45352,0.00018,24.27224]
[1777870589326,36.83,80230.18,0.0,-0.45374,0.00018,24.27343]
[1777870593243,36.83,80229.8,0.0,-0.4538,0.00018,24.2698]
[1777870593265,36.83,80229.8,0.0,-0.4538,0.00018,24.2698]
[1777870593322,36.83,80229.8,0.0,-0.4538,0.00018,24.2698]
[1777870593357,36.83,80229.48,0.0,-0.45385,0.00018,24.2701]
[1777870595369,36.83,80234.89,0.0,-0.45291,0.00018,24.26492]
[1777870600499,36.84,80233.05,0.0,-0.45323,0.00018,24.26671]
[1777870602040,36.84,80232.41,0.0,-0.45334,0.00018,24.26733]
[1777870602060,36.84,80232.41,0.0,-0.45334,0.00018,24.26733]
[1777870602336,36.84,80233.55,0.0,-0.45314,0.00018,24.26624]
[1777870605142,36.84,80232.6,0.0,-0.45331,0.00018,24.26716]
[1777870605371,36.84,80232.6,0.0,-0.45331,0.00018,24.26716]
[1777870608368,36.84,80227.25,0.0,-0.45425,0.00018,24.27223]
[1777870609669,36.84,80226.53,0.0,-0.45438,0.00018,24.27291]
[1777870610258,36.84,80226.53,0.0,-0.45438,0.00018,24.27291]
[1777870610344,36.84,80225.43,0.0,-0.45457,0.00018,24.27393]
[1777870610401,36.84,80225.43,0.0,-0.45457,0.00018,24.27393]
[1777870611048,36.84,80224.53,0.0,-0.45473,0.00018,24.27476]
[1777870617036,36.84,80228.97,0.0,-0.45395,0.00018,24.27063]
[1777870622558,36.84,80230.91,0.0,-0.45361,0.00018,24.26882]
[1777870625580,36.85,80224.33,0.0,-0.45477,0.00018,24.27497]
[1777870630616,36.85,80220.08,0.0,-0.45552,0.00018,24.27884]
[1777870635692,36.85,80220.86,0.0,-0.45538,0.00018,24.27814]
[1777870637076,36.85,80220.28,0.0,-0.45548,0.00018,24.27866]
[1777870637122,36.85,80220.28,0.0,-0.45548,0.00018,24.27866]
[1777870637156,36.85,80210.66,0.0,-0.45717,0.00018,24.28711]
[1777870638176,36.85,80210.66,0.0,-0.45717,0.00018,24.28711]
[1777870638186,36.85,80210.66,0.0,-0.45717,0.00018,24.28711]
[1777870638200,36.84,80211.28,0.0,-0.45706,0.00018,24.28657]
[1777870643591,36.84,80209.65,0.0,-0.45735,0.00018,24.28795]
[1777870643705,36.84,80215.2,0.0,-0.45637,0.00018,24.28316]
[1777870646459,36.84,80218.54,0.0,-0.45578,0.00018,24.2802]
[1777870646732,36.84,80222.28,0.0,-0.45513,0.00018,24.27683]
[1777870649513,36.84,80225.98,0.0,-0.45448,0.00018,24.27343]
[1777870649565,36.84,80225.98,0.0,-0.45448,0.00018,24.27343]
[1777870649633,36.84,80225.98,0.0,-0.45448,0.00018,24.27343]
[1777870649645,36.84,80225.98,0.0,-0.45448,0.00018,24.27343]
[1777870653696,36.84,80232.13,0.0,-0.45339,0.00018,24.26363]
[1777870654365,36.84,80232.13,0.0,-0.45339,0.00018,24.26363]
[1777870654396,36.84,80230.76,0.0,-0.45363,0.00018,24.26494]
[1777870655033,36.84,80230.76,0.0,-0.45363,0.00018,24.26494]
[1777870655035,36.84,80230.76,0.0,-0.45363,0.00018,24.26494]
[1777870655096,36.84,80230.76,0.0,-0.45363,0.00018,24.26494]
[1777870655432,36.84,80230.78,0.0,-0.45363,0.00018,24.26492]
[1777870656418,36.84,80230.78,0.0,-0.45363,0.00018,24.26492]
[1777870656459,36.84,80230.78,0.0,-0.45363,0.00018,24.26492]
[1777870656827,36.84,80242.57,0.0,-0.45156,0.00018,24.25339]
[1777870657939,36.84,80242.57,0.0,-0.45156,0.00018,24.25339]
[1777870657974,36.84,80242.57,0.0,-0.45156,0.00018,24.25339]
[1777870659170,36.84,80244.78,0.0,-0.45117,0.00018,24.25116]
[1777870659184,36.84,80244.8,0.0,-0.45117,0.00018,24.25115]
[1777870659566,36.84,80244.8,0.0,-0.45117,0.00018,24.25115]
[1777870659584,36.84,80244.8,0.0,-0.45117,0.00018,24.25115]
[1777870659817,36.85,80244.8,0.0,-0.45117,0.00018,24.25116]
[1777870663991,36.85,80244.55,0.0,-0.45122,0.00018,24.25142]
[1777870664423,36.85,80241.62,0.0,-0.45173,0.00018,24.25437]
[1777870665224,36.85,80252.84,0.0,-0.44976,0.00018,24.24284]
[1777870667390,36.85,80255.82,0.0,-0.44924,0.00018,24.23967]
[1777870668717,36.85,80255.82,0.0,-0.44924,0.00018,24.23967]
[1777870668843,36.85,80255.82,0.0,-0.44924,0.00018,24.23967]
[1777870668883,36.85,80255.82,0.0,-0.44924,0.00018,24.23967]
[1777870668896,36.85,80255.82,0.0,-0.44924,0.00018,24.23967]
[1777870670782,36.85,80261.85,0.0,-0.44818,0.00018,24.23315]
[1777870678951,36.85,80265.48,0.0,-0.44755,0.00018,24.22915]
[1777870682261,36.85,80269.13,0.0,-0.44691,0.00018,24.22506]
[1777870682273,36.85,80269.13,0.0,-0.44691,0.00018,24.22506]
[1777870682458,36.85,80271.72,0.0,-0.44646,0.00018,24.22212]
[1777870687478,36.85,80273.07,0.0,-0.44622,0.00018,24.22058]
[1777870691310,36.85,80273.91,0.0,-0.44607,0.00018,24.21962]
[1777870691419,36.85,80294.25,0.0,-0.44252,0.00017,24.19521]
[1777870691655,36.85,80294.25,0.0,-0.44252,0.00017,24.19521]
[1777870691675,36.85,80294.25,0.0,-0.44252,0.00017,24.19521]
[1777870692001,36.85,80294.25,0.0,-0.44252,0.00017,24.19521]
[1777870692083,36.85,80294.25,0.0,-0.44252,0.00017,24.19521]
[1777870692259,36.85,80294.25,0.0,-0.44252,0.00017,24.19521]
[1777870692353,36.85,80294.25,0.0,-0.44252,0.00017,24.19521]
[1777870692389,36.85,80294.25,0.0,-0.44252,0.00017,24.19521]
[1777870692392,36.85,80294.25,0.0,-0.44252,0.00017,24.19521]
[1777870692476,36.85,80297.95,0.0,-0.44187,0.00017,24.19056]
[1777870692605,36.85,80297.95,0.0,-0.44187,0.00017,24.19056]
[1777870692685,36.85,80297.95,0.0,-0.44187,0.00017,24.19056]
[1777870692815,36.85,80297.95,0.0,-0.44187,0.00017,24.19056]
[1777870692898,36.85,80297.95,0.0,-0.44187,0.00017,24.19056]
[1777870692923,36.85,80297.95,0.0,-0.44187,0.00017,24.19056]
[1777870692989,36.85,80297.95,0.0,-0.44187,0.00017,24.19056]
[1777870693018,36.85,80297.95,0.0,-0.44187,0.00017,24.19056]
[1777870693240,36.85,80297.95,0.0,-0.44187,0.00017,24.19056]
[1777870693284,36.85,80297.95,0.0,-0.44187,0.00017,24.19056]
[1777870693442,36.85,80297.95,0.0,-0.44187,0.00017,24.19056]
[1777870693465,36.85,80297.95,0.0,-0.44187,0.00017,24.19056]
[1777870693334,36.85,80299.59,0.0,-0.44158,0.00017,24.18848]
[1777870693689,36.85,80299.59,0.0,-0.44158,0.00017,24.18848]
[1777870693733,36.85,80299.59,0.0,-0.44158,0.00017,24.18848]
[1777870693915,36.85,80299.59,0.0,-0.44158,0.00017,24.18848]
[1777870694064,36.85,80299.59,0.0,-0.44158,0.00017,24.18849]
[1777870695151,36.85,80299.59,0.0,-0.44158,0.00017,24.18849]
[1777870695292,36.85,80302.35,0.0,-0.4411,0.00017,24.18496]
[1777870697083,36.85,80302.35,0.0,-0.4411,0.00017,24.18497]
[1777870697138,36.85,80302.35,0.0,-0.4411,0.00017,24.18497]
[1777870697412,36.85,80300.91,0.0,-0.44135,0.00017,24.18682]
[1777870698136,36.85,80300.91,0.0,-0.44135,0.00017,24.18682]
[1777870698335,36.85,80300.91,0.0,-0.44135,0.00017,24.18682]
[1777870698407,36.85,80254.76,0.0,-0.44943,0.00018,24.24086]
[1777870698765,36.85,80254.76,0.0,-0.44943,0.00018,24.24086]
[1777870698778,36.85,80254.76,0.0,-0.44943,0.00018,24.24086]
[1777870699111,36.85,80254.76,0.0,-0.44943,0.00018,24.24086]
[1777870700138,36.85,80254.76,0.0,-0.44943,0.00018,24.24086]
[1777870700417,36.85,80251.84,0.0,-0.44994,0.00018,24.24394]
[1777870704405,36.85,80255.46,0.0,-0.44931,0.00018,24.24012]
[1777870704420,36.85,80254.52,0.0,-0.44948,0.00018,24.24113]
[1777870705558,36.85,80254.52,0.0,-0.44948,0.00018,24.24113]
[1777870705598,36.85,80254.52,0.0,-0.44948,0.00018,24.24113]
[1777870706160,36.85,80254.52,0.0,-0.44948,0.00018,24.24113]
[1777870707244,36.85,80254.52,0.0,-0.44948,0.00018,24.24113]
[1777870707295,36.85,80254.52,0.0,-0.44948,0.00018,24.24113]
[1777870707490,36.86,80254.73,0.0,-0.44944,0.00018,24.24091]
[1777870707523,36.86,80254.73,0.0,-0.44944,0.00018,24.24091]
[1777870707600,36.86,80254.73,0.0,-0.44944,0.00018,24.24091]
[1777870707624,36.86,80254.73,0.0,-0.44944,0.00018,24.24091]
[1777870707797,36.86,80254.73,0.0,-0.44944,0.00018,24.24091]
[1777870707864,36.86,80254.73,0.0,-0.44944,0.00018,24.24091]
[1777870708154,36.86,80254.73,0.0,-0.44944,0.00018,24.24091]
[1777870708236,36.86,80254.73,0.0,-0.44944,0.00018,24.24091]
[1777870708358,36.86,80254.73,0.0,-0.44944,0.00018,24.24091]
[1777870708397,36.86,80254.73,0.0,-0.44944,0.00018,24.24091]
[1777870708459,36.86,80289.6,0.0,-0.44333,0.00017,24.20102]
[1777870708531,36.86,80289.6,0.0,-0.44333,0.00017,24.20102]
[1777870708576,36.86,80289.6,0.0,-0.44333,0.00017,24.20102]
[1777870708588,36.86,80289.6,0.0,-0.44333,0.00017,24.20102]
[1777870708609,36.86,80289.6,0.0,-0.44333,0.00017,24.20102]
[1777870708626,36.86,80289.6,0.0,-0.44333,0.00017,24.20102]
[1777870708629,36.86,80289.6,0.0,-0.44333,0.00017,24.20102]
[1777870709267,36.86,80289.6,0.0,-0.44333,0.00017,24.20102]
[1777870709481,36.85,80292.05,0.0,-0.44291,0.00017,24.19799]
[1777870710935,36.85,80292.46,0.0,-0.44283,0.00017,24.19748]
[1777870710946,36.85,80292.46,0.0,-0.44283,0.00017,24.19748]
[1777870710972,36.85,80292.46,0.0,-0.44283,0.00017,24.19748]
[1777870711261,36.85,80292.46,0.0,-0.44283,0.00017,24.19748]
[1777870711371,36.85,80292.46,0.0,-0.44283,0.00017,24.19748]
[1777870711466,36.85,80292.66,0.0,-0.44279,0.00017,24.19322]
[1777870711993,36.85,80292.66,0.0,-0.44279,0.00017,24.19322]
[1777870712015,36.85,80292.66,0.0,-0.44279,0.00017,24.19322]
[1777870712109,36.85,80292.66,0.0,-0.44279,0.00017,24.19322]
[1777870712134,36.85,80292.66,0.0,-0.44279,0.00017,24.19322]
[1777870715312,36.86,80292.99,0.0,-0.44273,0.00017,24.19282]
[1777870721264,36.86,80291.16,0.0,-0.44306,0.00017,24.1951]
[1777870724286,36.86,80291.47,0.0,-0.443,0.00017,24.19472]
[1777870724352,36.86,80291.47,0.0,-0.443,0.00017,24.19472]
[1777870724445,36.86,80292.41,0.0,-0.44284,0.00017,24.19356]
[1777870725249,36.86,80292.41,0.0,-0.44284,0.00017,24.19356]
[1777870725266,36.86,80292.41,0.0,-0.44284,0.00017,24.19356]
[1777870725445,36.86,80292.41,0.0,-0.44284,0.00017,24.19356]
[1777870725456,36.86,80302.4,0.0,-0.44109,0.00017,24.18096]
[1777870727434,36.86,80296.81,0.0,-0.44207,0.00017,24.18808]
[1777870730922,36.86,80296.97,0.0,-0.44204,0.00017,24.18789]
[1777870730952,36.86,80296.97,0.0,-0.44204,0.00017,24.18789]
[1777870731457,36.86,80309.48,0.0,-0.43986,0.00017,24.17177]
[1777870732496,36.86,80310.99,0.0,-0.4396,0.00017,24.16978]
[1777870732626,36.86,80310.99,0.0,-0.4396,0.00017,24.16978]
[1777870732635,36.86,80310.99,0.0,-0.4396,0.00017,24.16978]
[1777870733415,36.86,80310.83,0.0,-0.43963,0.00017,24.17]
[1777870737865,36.87,80310.28,0.0,-0.43973,0.00017,24.17078]
[1777870740321,36.87,80310.28,0.0,-0.43973,0.00017,24.17078]
[1777870740410,36.87,80315.66,0.0,-0.43879,0.00017,24.16363]
[1777870741824,36.87,80315.66,0.0,-0.43879,0.00017,24.16364]
[1777870741846,36.87,80315.66,0.0,-0.43879,0.00017,24.16364]
[1777870743721,36.87,80319.04,0.0,-0.4382,0.00017,24.15905]
[1777870744427,36.87,80318.43,0.0,-0.43831,0.00017,24.15988]
[1777870744630,36.87,80318.43,0.0,-0.43831,0.00017,24.15988]
[1777870744678,36.87,80318.43,0.0,-0.43831,0.00017,24.15988]
[1777870745743,36.87,80317.16,0.0,-0.43853,0.00017,24.1616]
[1777870745919,36.87,80317.16,0.0,-0.43853,0.00017,24.1616]
[1777870746440,36.87,80315.84,0.0,-0.43876,0.00017,24.16338]
[1777870747447,36.87,80306.94,0.0,-0.44031,0.00017,24.17519]
[1777870747569,36.87,80306.94,0.0,-0.44031,0.00017,24.17519]
[1777870747790,36.87,80306.94,0.0,-0.44031,0.00017,24.17519]
[1777870747796,36.87,80306.94,0.0,-0.44031,0.00017,24.17519]
[1777870747808,36.87,80306.94,0.0,-0.44031,0.00017,24.17519]
[1777870748455,36.87,80301.94,0.0,-0.44119,0.00017,24.18167]
[1777870748859,36.87,80301.94,0.0,-0.44119,0.00017,24.18167]
[1777870748892,36.87,80301.94,0.0,-0.44119,0.00017,24.18167]
[1777870749848,36.87,80299.56,0.0,-0.4416,0.00017,24.18472]
[1777870749857,36.87,80299.56,0.0,-0.4416,0.00017,24.18472]
[1777870750469,36.87,80299.11,0.0,-0.44168,0.00017,24.1853]
[1777870751506,36.87,80299.11,0.0,-0.44168,0.00017,24.1853]
[1777870751528,36.87,80299.11,0.0,-0.44168,0.00017,24.1853]
[1777870751840,36.87,80299.18,0.0,-0.44167,0.00017,24.18522]
[1777870752487,36.87,80299.75,0.0,-0.44157,0.00017,24.18451]
[1777870754518,36.87,80291.69,0.0,-0.44298,0.00017,24.19462]
[1777870759532,36.87,80290.76,0.0,-0.44315,0.00017,24.19579]
[1777870765434,36.88,80292.17,0.0,-0.4429,0.00017,24.19406]
[1777870765479,36.88,80292.17,0.0,-0.4429,0.00017,24.19406]
[1777870765536,36.88,80292.17,0.0,-0.4429,0.00017,24.19407]
[1777870765592,36.88,80292.17,0.0,-0.4429,0.00017,24.19407]
[1777870768596,36.88,80283.02,0.0,-0.4445,0.00017,24.20518]
[1777870769877,36.88,80283.02,0.0,-0.4445,0.00017,24.20518]
[1777870770109,36.88,80283.02,0.0,-0.4445,0.00017,24.20518]
[1777870770330,36.88,80283.02,0.0,-0.4445,0.00017,24.20518]
[1777870770465,36.88,80281.8,0.0,-0.44472,0.00017,24.20663]
[1777870770777,36.88,80281.8,0.0,-0.44472,0.00017,24.20663]
[1777870771005,36.88,80281.8,0.0,-0.44472,0.00017,24.20663]
[1777870771031,36.88,80281.8,0.0,-0.44472,0.00017,24.20663]
[1777870771216,36.88,80281.8,0.0,-0.44472,0.00017,24.20663]
[1777870771266,36.88,80281.8,0.0,-0.44472,0.00017,24.20663]
[1777870771439,36.88,80281.8,0.0,-0.44472,0.00017,24.20663]
[1777870771475,36.88,80281.8,0.0,-0.44472,0.00017,24.20663]
[1777870771477,36.88,80311.99,0.0,-0.43943,0.00017,24.16462]
[1777870771640,36.88,80311.99,0.0,-0.43943,0.00017,24.16462]
[1777870771686,36.88,80311.99,0.0,-0.43943,0.00017,24.16462]
[1777870771839,36.88,80311.99,0.0,-0.43943,0.00017,24.16462]
[1777870771865,36.88,80311.99,0.0,-0.43943,0.00017,24.16462]
[1777870772065,36.88,80311.99,0.0,-0.43943,0.00017,24.16462]
[1777870772082,36.88,80312.65,0.0,-0.43932,0.00017,24.16375]
[1777870773144,36.88,80312.65,0.0,-0.43932,0.00017,24.16375]
[1777870773166,36.88,80312.65,0.0,-0.43932,0.00017,24.16375]
[1777870773440,36.88,80312.65,0.0,-0.43932,0.00017,24.16375]
[1777870773509,36.88,80311.72,0.0,-0.43949,0.00017,24.16501]
[1777870773956,36.88,80311.72,0.0,-0.43949,0.00017,24.16501]
[1777870773978,36.88,80311.72,0.0,-0.43949,0.00017,24.16501]
[1777870774320,36.88,80311.13,0.0,-0.43959,0.00017,24.16579]
[1777870777888,36.88,80310.43,0.0,-0.43972,0.00017,24.16676]
[1777870777915,36.88,80310.43,0.0,-0.43972,0.00017,24.16676]
[1777870778535,36.88,80304.74,0.0,-0.44071,0.00017,24.17422]
[1777870778953,36.88,80304.74,0.0,-0.44071,0.00017,24.17422]
[1777870778976,36.88,80304.74,0.0,-0.44071,0.00017,24.17422]
[1777870784406,36.89,80302.47,0.0,-0.44111,0.00017,24.1772]
[1777870787854,36.89,80301.75,0.0,-0.44124,0.00017,24.17817]
[1777870787874,36.89,80301.75,0.0,-0.44124,0.00017,24.17817]
[1777870788969,36.89,80299.66,0.0,-0.44161,0.00017,24.18082]
[1777870789003,36.89,80299.66,0.0,-0.44161,0.00017,24.18082]
[1777870789131,36.89,80298.92,0.0,-0.44174,0.00017,24.18176]
[1777870790586,36.89,80298.92,0.0,-0.44173,0.00017,24.18175]
[1777870790630,36.89,80298.92,0.0,-0.44173,0.00017,24.18175]
[1777870796491,36.89,80299.99,0.0,-0.44154,0.00017,24.18036]
[1777870797911,36.89,80300.35,0.0,-0.44148,0.00017,24.17989]
[1777870797949,36.89,80300.35,0.0,-0.44148,0.00017,24.17989]
[1777870797962,36.89,80304.99,0.0,-0.44067,0.00017,24.17392]
[1777870800771,36.88,80304.35,0.0,-0.44078,0.00017,24.17474]
[1777870800810,36.88,80304.35,0.0,-0.44078,0.00017,24.17474]
[1777870800811,36.88,80304.35,0.0,-0.44078,0.00017,24.17474]
[1777870801053,36.88,80304.35,0.0,-0.44078,0.00017,24.17474]
[1777870801103,36.88,80304.35,0.0,-0.44078,0.00017,24.17474]
[1777870801355,36.88,80306.09,0.0,-0.44048,0.00017,24.17248]
[1777870802055,36.88,80306.09,0.0,-0.44048,0.00017,24.17248]
[1777870802085,36.88,80306.09,0.0,-0.44048,0.00017,24.17248]
[1777870802469,36.88,80314.64,0.0,-0.43898,0.00017,24.16118]
[1777870804623,36.88,80311.74,0.0,-0.43949,0.00017,24.16505]
[1777870804674,36.88,80311.74,0.0,-0.43949,0.00017,24.16505]
[1777870805462,36.88,80312.56,0.0,-0.43935,0.00017,24.16396]
[1777870808947,36.88,80301.89,0.0,-0.44121,0.00017,24.17788]
[1777870809885,36.88,80301.89,0.0,-0.44121,0.00017,24.17788]
[1777870809920,36.88,80301.89,0.0,-0.44121,0.00017,24.17788]
[1777870810004,36.88,80295.04,0.0,-0.4424,0.00017,24.18655]
[1777870810743,36.88,80295.04,0.0,-0.4424,0.00017,24.18655]
[1777870810750,36.88,80295.04,0.0,-0.4424,0.00017,24.18655]
[1777870810905,36.88,80295.04,0.0,-0.4424,0.00017,24.18654]
[1777870812269,36.88,80295.04,0.0,-0.4424,0.00017,24.18654]
[1777870812448,36.88,80295.04,0.0,-0.4424,0.00017,24.18654]
[1777870812611,36.88,80297.3,0.0,-0.44201,0.00017,24.1837]
[1777870813204,36.88,80297.3,0.0,-0.44201,0.00017,24.1837]
[1777870813581,36.88,80297.3,0.0,-0.44201,0.00017,24.1837]
[1777870813599,36.88,80323.37,0.0,-0.43746,0.00017,24.14926]
[1777870814862,36.88,80323.37,0.0,-0.43746,0.00017,24.14926]
[1777870815575,36.88,80335.53,0.0,-0.43534,0.00017,24.13214]
[1777870816039,36.88,80335.53,0.0,-0.43534,0.00017,24.13214]
[1777870816077,36.88,80335.53,0.0,-0.43534,0.00017,24.13214]
[1777870816087,36.88,80336.86,0.0,-0.43511,0.00017,24.13023]
[1777870816848,36.88,80336.86,0.0,-0.43511,0.00017,24.13023]
[1777870820921,36.88,80341.38,0.0,-0.43432,0.00017,24.12366]
[1777870821491,36.88,80342.15,0.0,-0.43419,0.00017,24.12253]
[1777870822948,36.88,80342.15,0.0,-0.43419,0.00017,24.12253]
[1777870828519,36.88,80343.24,0.0,-0.434,0.00017,24.12095]
[1777870832978,36.89,80346.63,0.0,-0.4334,0.00017,24.11192]
[1777870832995,36.89,80346.63,0.0,-0.4334,0.00017,24.11192]
[1777870833056,36.89,80346.63,0.0,-0.4334,0.00017,24.11192]
[1777870833403,36.89,80346.63,0.0,-0.4334,0.00017,24.11192]
[1777870833515,36.89,80346.63,0.0,-0.4334,0.00017,24.11192]
[1777870834182,36.89,80354.78,0.0,-0.43199,0.00017,24.09964]
[1777870834220,36.89,80354.78,0.0,-0.43199,0.00017,24.09964]
[1777870834321,36.88,80365.17,0.0,-0.43018,0.00017,24.08352]
[1777870835156,36.88,80365.17,0.0,-0.43018,0.00017,24.08352]
[1777870835257,36.88,80364.16,0.0,-0.43035,0.00017,24.0851]
[1777870838775,36.88,80364.51,0.0,-0.43029,0.00017,24.08452]
[1777870839160,36.88,80364.51,0.0,-0.43029,0.00017,24.08452]
[1777870839173,36.88,80364.51,0.0,-0.43029,0.00017,24.08452]
[1777870839241,36.88,80367.12,0.0,-0.42984,0.00017,24.08039]
[1777870845518,36.88,80367.22,0.0,-0.42981,0.00017,24.08019]
[1777870847344,36.88,80368.16,0.0,-0.42965,0.00017,24.07868]
[1777870847375,36.88,80368.16,0.0,-0.42965,0.00017,24.07868]
[1777870847696,36.88,80368.63,0.0,-0.42957,0.00017,24.07792]
[1777870847860,36.88,80368.63,0.0,-0.42957,0.00017,24.07792]
[1777870848171,36.88,80368.63,0.0,-0.42957,0.00017,24.07792]
[1777870849365,36.88,80381.82,0.0,-0.42728,0.00017,24.05653]
[1777870850914,36.88,80382.12,0.0,-0.42722,0.00017,24.05603]
[1777870851277,36.88,80382.12,0.0,-0.42722,0.00017,24.05603]
[1777870851329,36.88,80382.12,0.0,-0.42722,0.00017,24.05603]
[1777870851381,36.88,80382.5,0.0,-0.42716,0.00017,24.0554]
[1777870852281,36.88,80374.81,0.0,-0.42849,0.00017,24.06799]
[1777870854410,36.88,80374.81,0.0,-0.42849,0.00017,24.06799]
[1777870855477,36.88,80373.42,0.0,-0.42873,0.00017,24.07023]
[1777870855578,36.88,80372.27,0.0,-0.42893,0.00017,24.07207]
[1777870861263,36.87,80372.18,0.0,-0.42895,0.00017,24.07219]
[1777870866299,36.87,80374.83,0.0,-0.42848,0.00017,24.06789]
[1777870871334,36.87,80378.72,0.0,-0.42781,0.00017,24.06153]
[1777870872005,36.87,80378.72,0.0,-0.42781,0.00017,24.06153]
[1777870872052,36.87,80378.72,0.0,-0.42781,0.00017,24.06153]
[1777870873704,36.87,80377.52,0.0,-0.42801,0.00017,24.06349]
[1777870874596,36.87,80377.16,0.0,-0.42808,0.00017,24.06407]
[1777870876631,36.87,80371.36,0.0,-0.42908,0.00017,24.07344]
[1777870878163,36.87,80369.3,0.0,-0.42944,0.00017,24.07673]
[1777870878262,36.87,80369.3,0.0,-0.42944,0.00017,24.07673]
[1777870878276,36.87,80369.3,0.0,-0.42944,0.00017,24.07673]
[1777870878301,36.87,80369.3,0.0,-0.42944,0.00017,24.07673]
[1777870878339,36.87,80369.3,0.0,-0.42944,0.00017,24.07673]
[1777870878360,36.87,80369.3,0.0,-0.42944,0.00017,24.07673]
[1777870878569,36.87,80356.25,0.0,-0.43171,0.00017,24.09714]
[1777870879824,36.87,80356.25,0.0,-0.43171,0.00017,24.09713]
[1777870880605,36.87,80349.2,0.0,-0.43293,0.00017,24.10783]
[1777870882864,36.87,80343.87,0.0,-0.43386,0.00017,24.11578]
[1777870882884,36.87,80343.87,0.0,-0.43386,0.00017,24.11578]
[1777870882898,36.87,80343.87,0.0,-0.43386,0.00017,24.11578]
[1777870882915,36.87,80343.87,0.0,-0.43386,0.00017,24.11578]
[1777870883424,36.87,80343.87,0.0,-0.43386,0.00017,24.11578]
[1777870883886,36.87,80343.87,0.0,-0.43386,0.00017,24.11578]
[1777870884431,36.87,80341.42,0.0,-0.43429,0.00017,24.11938]
[1777870887796,36.87,80339.66,0.0,-0.43459,0.00017,24.12195]
[1777870887806,36.87,80339.66,0.0,-0.43459,0.00017,24.12195]
[1777870888459,36.87,80339.45,0.0,-0.43463,0.00017,24.12225]
[1777870893493,36.87,80337.95,0.0,-0.43488,0.00017,24.1204]
[1777870898529,36.87,80340.9,0.0,-0.43437,0.00017,24.1161]
[1777870903671,36.87,80341.69,0.0,-0.43423,0.00017,24.11494]
[1777870908599,36.87,80335.57,0.0,-0.43529,0.00017,24.12381]
[1777870913634,36.87,80334.02,0.0,-0.43556,0.00017,24.12603]
[1777870916655,36.87,80328.04,0.0,-0.4366,0.00017,24.1345]
[1777870920682,36.86,80318.72,0.0,-0.43823,0.00017,24.14736]
[1777870925719,36.86,80319.87,0.0,-0.43802,0.00017,24.14576]
[1777870928595,36.86,80320.02,0.0,-0.438,0.00017,24.14554]
[1777870928663,36.86,80323.95,0.0,-0.43731,0.00017,24.14012]
[1777870929005,36.86,80331.06,0.0,-0.43607,0.00017,24.13015]
[1777870930110,36.86,80331.06,0.0,-0.43607,0.00017,24.13015]
[1777870930616,36.86,80331.06,0.0,-0.43607,0.00017,24.13015]
[1777870930638,36.86,80331.06,0.0,-0.43607,0.00017,24.13015]
[1777870930754,36.86,80334.3,0.0,-0.4355,0.00017,24.12552]
[1777870935789,36.86,80338.5,0.0,-0.43477,0.00017,24.11945]
[1777870941287,36.86,80343.68,0.0,-0.43387,0.00017,24.11186]
[1777870946910,36.86,80345.66,0.0,-0.43352,0.00017,24.10893]
[1777870947644,36.86,80336.11,0.0,-0.43519,0.00017,24.12292]
[1777870948923,36.86,80336.33,0.0,-0.43515,0.00017,24.12259]
[1777870948935,36.86,80336.33,0.0,-0.43515,0.00017,24.12259]
[1777870949725,36.86,80334.92,0.0,-0.43539,0.00017,24.12462]
[1777870954755,36.86,80329.54,0.0,-0.43632,0.00017,24.12823]
[1777870956768,36.86,80322.58,0.0,-0.43754,0.00017,24.13794]
[1777870961768,36.85,80316.99,0.0,-0.43851,0.00017,24.14554]
[1777870966772,36.85,80315.49,0.0,-0.43876,0.00017,24.14753]
[1777870971787,36.85,80314.9,0.0,-0.43887,0.00017,24.1483]
[1777870976375,36.85,80311.33,0.0,-0.43949,0.00017,24.15305]
[1777870976407,36.85,80311.33,0.0,-0.43949,0.00017,24.15305]
[1777870977266,36.85,80310.44,0.0,-0.43964,0.00017,24.15422]
[1777870978739,36.85,80310.44,0.0,-0.43964,0.00017,24.15422]
[1777870979421,36.84,80309.39,0.0,-0.43982,0.00017,24.1556]
[1777870980769,36.84,80308.64,0.0,-0.43995,0.00017,24.15659]
[1777870981460,36.84,80308.28,0.0,-0.44002,0.00017,24.15705]
[1777870989641,36.84,80310.59,0.0,-0.43961,0.00017,24.15395]
[1777870995214,36.84,80312.2,0.0,-0.43932,0.00017,24.15178]
[1777871000250,36.84,80315.81,0.0,-0.43869,0.00017,24.14692]
[1777871006293,36.84,80313.57,0.0,-0.43908,0.00017,24.14992]
[1777871011326,36.83,80308.68,0.0,-0.43993,0.00017,24.15238]
[1777871013363,36.83,80308.46,0.0,-0.43996,0.00017,24.15267]
[1777871013398,36.83,80308.46,0.0,-0.43996,0.00017,24.15267]
[1777871013499,36.83,80301.77,0.0,-0.44113,0.00017,24.16137]
[1777871015201,36.83,80301.93,0.0,-0.4411,0.00017,24.16116]
[1777871015800,36.83,80293.86,0.0,-0.44252,0.00018,24.17138]
[1777871018376,36.83,80288.57,0.0,-0.44344,0.00018,24.17791]
[1777871018681,36.83,80288.57,0.0,-0.44344,0.00018,24.17791]
[1777871018705,36.83,80288.57,0.0,-0.44344,0.00018,24.17791]
[1777871018779,36.83,80289.06,0.0,-0.44335,0.00018,24.1773]
[1777871023786,36.83,80289.8,0.0,-0.44322,0.00018,24.17635]
[1777871024460,36.82,80289.86,0.0,-0.44321,0.00018,24.17626]
[1777871024646,36.82,80289.86,0.0,-0.44321,0.00018,24.17626]
[1777871024758,36.82,80289.86,0.0,-0.44321,0.00018,24.17626]
[1777871024728,36.82,80290.32,0.0,-0.44313,0.00018,24.17569]
[1777871024903,36.82,80290.32,0.0,-0.44313,0.00018,24.17569]
[1777871025460,36.82,80290.32,0.0,-0.44313,0.00018,24.17569]
[1777871025468,36.82,80290.32,0.0,-0.44313,0.00018,24.17569]
[1777871025557,36.82,80290.32,0.0,-0.44313,0.00018,24.17569]
[1777871025594,36.82,80290.32,0.0,-0.44313,0.00018,24.17569]
[1777871025763,36.82,80290.32,0.0,-0.44313,0.00018,24.17569]
[1777871025802,36.82,80290.32,0.0,-0.44313,0.00018,24.17569]
[1777871025742,36.82,80286.02,0.0,-0.44388,0.00018,24.18093]
[1777871026911,36.82,80286.02,0.0,-0.44388,0.00018,24.18094]
[1777871027088,36.82,80286.02,0.0,-0.44388,0.00018,24.18094]
[1777871027116,36.82,80286.02,0.0,-0.44388,0.00018,24.18094]
[1777871027505,36.82,80286.02,0.0,-0.44388,0.00018,24.18094]
[1777871027541,36.82,80286.02,0.0,-0.44388,0.00018,24.18094]
[1777871027606,36.82,80269.01,0.0,-0.44686,0.00018,24.2009]
[1777871027963,36.82,80269.01,0.0,-0.44686,0.00018,24.2009]
[1777871028015,36.82,80269.01,0.0,-0.44686,0.00018,24.2009]
[1777871028651,36.82,80257.83,0.0,-0.44882,0.00018,24.21327]
[1777871029169,36.82,80257.83,0.0,-0.44882,0.00018,24.21327]
[1777871029181,36.82,80257.83,0.0,-0.44882,0.00018,24.21327]
[1777871029816,36.82,80254.96,0.0,-0.44933,0.00018,24.21635]
[1777871030724,36.82,80253.46,0.0,-0.44959,0.00018,24.21795]
[1777871034799,36.83,80261.07,0.0,-0.44826,0.00018,24.20977]
[1777871035783,36.83,80261.07,0.0,-0.44826,0.00018,24.20977]
[1777871036749,36.83,80269.6,0.0,-0.44676,0.00018,24.20026]
[1777871037000,36.83,80269.6,0.0,-0.44676,0.00018,24.20026]
[1777871037036,36.83,80269.6,0.0,-0.44676,0.00018,24.20026]
[1777871037685,36.83,80269.6,0.0,-0.44676,0.00018,24.20026]
[1777871039993,36.83,80278.3,0.0,-0.44524,0.00018,24.19021]
[1777871044404,36.83,80280.84,0.0,-0.44479,0.00018,24.18721]
[1777871044482,36.83,80280.84,0.0,-0.44479,0.00018,24.18721]
[1777871044893,36.83,80289.7,0.0,-0.44324,0.00018,24.1765]
[1777871044952,36.83,80289.7,0.0,-0.44324,0.00018,24.1765]
[1777871045055,36.83,80289.7,0.0,-0.44324,0.00018,24.1765]
[1777871045109,36.83,80289.7,0.0,-0.44324,0.00018,24.1765]
[1777871045248,36.83,80289.7,0.0,-0.44324,0.00018,24.1765]
[1777871045286,36.83,80289.7,0.0,-0.44324,0.00018,24.1765]
[1777871045572,36.83,80289.7,0.0,-0.44324,0.00018,24.1765]
[1777871046812,36.83,80289.7,0.0,-0.44324,0.00018,24.1765]
[1777871046831,36.83,80289.7,0.0,-0.44324,0.00018,24.1765]
[1777871046579,36.83,80309.32,0.0,-0.4398,0.00017,24.15145]
[1777871047759,36.83,80310.13,0.0,-0.43966,0.00017,24.15038]
[1777871048393,36.83,80310.13,0.0,-0.43966,0.00017,24.15038]
[1777871048799,36.83,80304.76,0.0,-0.4406,0.00017,24.15742]
[1777871049266,36.83,80304.76,0.0,-0.4406,0.00017,24.15742]
[1777871049310,36.83,80304.76,0.0,-0.4406,0.00017,24.15742]
[1777871049371,36.83,80304.76,0.0,-0.4406,0.00017,24.15742]
[1777871049760,36.83,80304.76,0.0,-0.4406,0.00017,24.15742]
[1777871049761,36.83,80304.74,0.0,-0.4406,0.00017,24.15745]
[1777871050468,36.83,80304.74,0.0,-0.4406,0.00017,24.15745]
[1777871050510,36.83,80304.74,0.0,-0.4406,0.00017,24.15745]
[1777871050610,36.83,80304.74,0.0,-0.44061,0.00017,24.15746]
[1777871051615,36.83,80324.08,0.0,-0.43722,0.00017,24.13145]
[1777871052565,36.83,80324.08,0.0,-0.43722,0.00017,24.13145]
[1777871052618,36.83,80324.08,0.0,-0.43722,0.00017,24.13145]
[1777871052716,36.83,80324.87,0.0,-0.43709,0.00017,24.13035]
[1777871053389,36.83,80324.87,0.0,-0.43709,0.00017,24.13035]
[1777871053812,36.83,80324.23,0.0,-0.4372,0.00017,24.13124]
[1777871054658,36.83,80324.23,0.0,-0.4372,0.00017,24.13124]
[1777871054678,36.83,80324.23,0.0,-0.4372,0.00017,24.13124]
[1777871054725,36.83,80324.23,0.0,-0.4372,0.00017,24.13124]
[1777871054826,36.83,80337.65,0.0,-0.43486,0.00017,24.11217]
[1777871054976,36.83,80337.65,0.0,-0.43486,0.00017,24.11217]
[1777871056650,36.83,80337.6,0.0,-0.43487,0.00017,24.11225]
[1777871061685,36.83,80339.11,0.0,-0.43461,0.00017,24.11008]
[1777871063699,36.83,80330.78,0.0,-0.43606,0.00017,24.12208]
[1777871064708,36.83,80330.78,0.0,-0.43606,0.00017,24.12208]
[1777871064808,36.83,80329.74,0.0,-0.43624,0.00017,24.12355]
[1777871065350,36.83,80329.74,0.0,-0.43624,0.00017,24.12355]
[1777871065386,36.83,80329.74,0.0,-0.43624,0.00017,24.12355]
[1777871066727,36.83,80329.74,0.0,-0.43624,0.00017,24.12355]
[1777871066833,36.83,80328.79,0.0,-0.43641,0.00017,24.1249]
[1777871069004,36.83,80327.51,0.0,-0.43663,0.00017,24.1267]
[1777871069038,36.83,80327.51,0.0,-0.43663,0.00017,24.1267]
[1777871069752,36.83,80327.51,0.0,-0.43663,0.00017,24.1267]
[1777871074764,36.83,80325.85,0.0,-0.43691,0.00017,24.12498]
[1777871076974,36.83,80326.61,0.0,-0.43678,0.00017,24.12392]
[1777871078056,36.83,80326.73,0.0,-0.43676,0.00017,24.12375]
[1777871078937,36.83,80330.37,0.0,-0.43612,0.00017,24.11861]
[1777871079813,36.83,80336.08,0.0,-0.43512,0.00017,24.11043]
[1777871081827,36.83,80341.71,0.0,-0.43414,0.00017,24.10223]
[1777871085854,36.83,80336.15,0.0,-0.43512,0.00017,24.11036]
[1777871087066,36.83,80335.44,0.0,-0.43524,0.00017,24.11139]
[1777871087869,36.83,80334.02,0.0,-0.43549,0.00017,24.11343]
[1777871089076,36.83,80332.92,0.0,-0.43568,0.00017,24.11501]
[1777871094917,36.83,80328.37,0.0,-0.43647,0.00017,24.12147]
[1777871100414,36.83,80328.07,0.0,-0.43652,0.00017,24.12188]
[1777871105365,36.83,80327.54,0.0,-0.43662,0.00017,24.12263]
[1777871105461,36.83,80329.68,0.0,-0.43624,0.00017,24.1196]
[1777871110484,36.83,80335.01,0.0,-0.43531,0.00017,24.11199]
[1777871113525,36.83,80336.67,0.0,-0.43502,0.00017,24.10959]
[1777871113535,36.83,80336.67,0.0,-0.43502,0.00017,24.10959]
[1777871113584,36.83,80346.55,0.0,-0.4333,0.00017,24.09506]
[1777871117100,36.83,80348.9,0.0,-0.43289,0.00017,24.09154]
[1777871117139,36.83,80348.9,0.0,-0.43289,0.00017,24.09154]
[1777871119216,36.83,80348.91,0.0,-0.43289,0.00017,24.09154]
[1777871119233,36.83,80348.91,0.0,-0.43289,0.00017,24.09154]
[1777871119570,36.83,80348.91,0.0,-0.43289,0.00017,24.09154]
[1777871119587,36.83,80348.91,0.0,-0.43289,0.00017,24.09154]
[1777871119616,36.83,80348.91,0.0,-0.43289,0.00017,24.09154]
[1777871119671,36.83,80345.19,0.0,-0.43354,0.00017,24.09712]
[1777871121720,36.83,80345.52,0.0,-0.43348,0.00017,24.09665]
[1777871121820,36.83,80345.94,0.0,-0.43341,0.00017,24.09603]
[1777871122774,36.84,80340.07,0.0,-0.43444,0.00017,24.10471]
[1777871125886,36.84,80333.11,0.0,-0.43565,0.00017,24.11478]
[1777871126853,36.84,80333.11,0.0,-0.43565,0.00017,24.11478]
[1777871126887,36.84,80333.11,0.0,-0.43565,0.00017,24.11478]
[1777871127196,36.84,80333.11,0.0,-0.43565,0.00017,24.11478]
[1777871127726,36.84,80333.11,0.0,-0.43565,0.00017,24.11478]
[1777871127901,36.83,80323.66,0.0,-0.4373,0.00017,24.1281]
[1777871130841,36.83,80322.78,0.0,-0.43745,0.00017,24.12931]
[1777871130912,36.83,80321.8,0.0,-0.43762,0.00017,24.13065]
[1777871130982,36.83,80321.8,0.0,-0.43762,0.00017,24.13065]
[1777871131059,36.83,80321.8,0.0,-0.43762,0.00017,24.13065]
[1777871131084,36.83,80321.8,0.0,-0.43762,0.00017,24.13065]
[1777871131464,36.83,80306.37,0.0,-0.44031,0.00017,24.14735]
[1777871131978,36.83,80306.37,0.0,-0.44031,0.00017,24.14735]
[1777871132662,36.83,80306.37,0.0,-0.44031,0.00017,24.14735]
[1777871132675,36.83,80306.37,0.0,-0.44031,0.00017,24.14735]
[1777871132696,36.83,80306.37,0.0,-0.44031,0.00017,24.14735]
[1777871132736,36.83,80298.65,0.0,-0.44166,0.00018,24.15731]
[1777871133028,36.83,80298.65,0.0,-0.44166,0.00018,24.15731]
[1777871133060,36.83,80298.65,0.0,-0.44166,0.00018,24.15731]
[1777871134400,36.83,80298.65,0.0,-0.44166,0.00018,24.15731]
[1777871134426,36.83,80298.65,0.0,-0.44166,0.00018,24.15731]
[1777871134500,36.83,80292.51,0.0,-0.44274,0.00018,24.16504]
[1777871135418,36.83,80292.51,0.0,-0.44274,0.00018,24.16504]
[1777871135853,36.83,80292.51,0.0,-0.44274,0.00018,24.16504]
[1777871135926,36.83,80294.0,0.0,-0.44248,0.00018,24.16319]
[1777871140402,36.84,80299.86,0.0,-0.44146,0.00018,24.1558]
[1777871141926,36.84,80299.86,0.0,-0.44146,0.00018,24.1558]
[1777871142347,36.84,80299.86,0.0,-0.44146,0.00018,24.15581]
[1777871147982,36.84,80300.58,0.0,-0.44133,0.00017,24.15493]
[1777871148052,36.84,80300.58,0.0,-0.44133,0.00017,24.15493]
[1777871148088,36.84,80300.58,0.0,-0.44133,0.00017,24.15493]
[1777871148609,36.84,80300.58,0.0,-0.44133,0.00017,24.15493]
[1777871148941,36.84,80301.44,0.0,-0.44118,0.00017,24.15383]
[1777871149864,36.84,80309.46,0.0,-0.43978,0.00017,24.14339]
[1777871151866,36.84,80310.3,0.0,-0.43964,0.00017,24.14227]
[1777871155693,36.84,80312.05,0.0,-0.43933,0.00017,24.13994]
[1777871155717,36.84,80312.05,0.0,-0.43933,0.00017,24.13994]
[1777871156184,36.84,80311.42,0.0,-0.43944,0.00017,24.14078]
[1777871156567,36.84,80311.19,0.0,-0.43948,0.00017,24.14108]
[1777871158616,36.84,80311.19,0.0,-0.43948,0.00017,24.14108]
[1777871158688,36.84,80310.69,0.0,-0.43957,0.00017,24.14174]
[1777871159357,36.84,80310.69,0.0,-0.43957,0.00017,24.14174]
[1777871159390,36.84,80310.69,0.0,-0.43957,0.00017,24.14174]
[1777871159640,36.84,80310.69,0.0,-0.43957,0.00017,24.14174]
[1777871160249,36.84,80314.82,0.0,-0.43884,0.00017,24.13622]
[1777871160838,36.84,80315.39,0.0,-0.43874,0.00017,24.13546]
[1777871166423,36.84,80312.3,0.0,-0.43929,0.00017,24.13961]
[1777871171456,36.84,80310.14,0.0,-0.43966,0.00017,24.1425]
[1777871176492,36.84,80309.23,0.0,-0.43982,0.00017,24.14371]
[1777871181526,36.84,80307.01,0.0,-0.44021,0.00017,24.14665]
[1777871186560,36.85,80308.25,0.0,-0.44,0.00017,24.14503]
[1777871187943,36.85,80301.78,0.0,-0.44113,0.00017,24.15345]
[1777871189928,36.85,80307.85,0.0,-0.44007,0.00017,24.14556]
[1777871191707,36.85,80307.85,0.0,-0.44007,0.00017,24.14557]
[1777871191725,36.85,80307.85,0.0,-0.44007,0.00017,24.14557]
[1777871191788,36.85,80317.43,0.0,-0.43839,0.00017,24.12874]
[1777871197637,36.85,80314.4,0.0,-0.43892,0.00017,24.13285]
[1777871202675,36.85,80319.62,0.0,-0.43801,0.00017,24.12577]
[1777871204784,36.85,80320.42,0.0,-0.43787,0.00017,24.12467]
[1777871205383,36.85,80318.48,0.0,-0.43821,0.00017,24.12732]
[1777871207009,36.85,80318.48,0.0,-0.43821,0.00017,24.12733]
[1777871209017,36.85,80320.47,0.0,-0.43786,0.00017,24.12461]
[1777871214762,36.85,80318.86,0.0,-0.43814,0.00017,24.12682]
[1777871219797,36.85,80316.88,0.0,-0.43849,0.00017,24.12951]
[1777871224832,36.85,80314.74,0.0,-0.43886,0.00017,24.1324]
[1777871230873,36.85,80313.73,0.0,-0.43904,0.00017,24.13376]
[1777871235909,36.85,80318.0,0.0,-0.43829,0.00017,24.12799]
[1777871237925,36.85,80318.83,0.0,-0.43815,0.00017,24.12686]
[1777871237967,36.85,80318.83,0.0,-0.43815,0.00017,24.12686]
[1777871243965,36.85,80315.8,0.0,-0.43867,0.00017,24.13097]
[1777871248999,36.85,80311.44,0.0,-0.43944,0.00017,24.13681]
[1777871254035,36.85,80312.5,0.0,-0.43924,0.00017,24.13136]
[1777871256643,36.85,80309.29,0.0,-0.4398,0.00017,24.13562]
[1777871256836,36.85,80309.29,0.0,-0.4398,0.00017,24.13562]
[1777871257013,36.85,80309.29,0.0,-0.4398,0.00017,24.13562]
[1777871257056,36.85,80308.41,0.0,-0.43996,0.00017,24.13678]
[1777871257118,36.85,80308.41,0.0,-0.43996,0.00017,24.13678]
[1777871258062,36.85,80300.67,0.0,-0.44131,0.00018,24.14683]
[1777871258929,36.85,80300.67,0.0,-0.44131,0.00018,24.14683]
[1777871258953,36.85,80300.67,0.0,-0.44131,0.00018,24.14683]
[1777871260787,36.85,80297.73,0.0,-0.44183,0.00018,24.15057]
[1777871263111,36.84,80297.93,0.0,-0.44179,0.00018,24.1503]
[1777871268562,36.84,80295.4,0.0,-0.44223,0.00018,24.15346]
[1777871268721,36.84,80295.4,0.0,-0.44223,0.00018,24.15346]
[1777871268765,36.84,80295.4,0.0,-0.44223,0.00018,24.15346]
[1777871268997,36.84,80295.4,0.0,-0.44223,0.00018,24.15346]
[1777871269075,36.84,80295.49,0.0,-0.44221,0.00018,24.15333]
[1777871270103,36.84,80295.49,0.0,-0.44221,0.00018,24.15333]
[1777871270129,36.84,80295.49,0.0,-0.44221,0.00018,24.15333]
[1777871270230,36.84,80285.73,0.0,-0.44392,0.00018,24.16537]
[1777871271940,36.84,80285.73,0.0,-0.44392,0.00018,24.16537]
[1777871272010,36.84,80286.28,0.0,-0.44382,0.00018,24.16472]
[1777871273770,36.84,80286.64,0.0,-0.44376,0.00018,24.16428]
[1777871274998,36.84,80286.64,0.0,-0.44376,0.00018,24.16429]
[1777871275039,36.84,80286.64,0.0,-0.44376,0.00018,24.16429]
[1777871275988,36.84,80282.8,0.0,-0.44444,0.00018,24.16893]
[1777871276029,36.84,80284.04,0.0,-0.44422,0.00018,24.16744]
[1777871276301,36.84,80284.04,0.0,-0.44422,0.00018,24.16744]
[1777871277730,36.84,80284.55,0.0,-0.44413,0.00018,24.16683]
[1777871278021,36.84,80284.55,0.0,-0.44413,0.00018,24.16683]
[1777871278203,36.84,80283.89,0.0,-0.44425,0.00018,24.16763]
[1777871279500,36.84,80283.89,0.0,-0.44425,0.00018,24.16763]
[1777871279760,36.84,80283.89,0.0,-0.44425,0.00018,24.16763]
[1777871279779,36.84,80283.89,0.0,-0.44425,0.00018,24.16763]
[1777871279996,36.84,80283.89,0.0,-0.44425,0.00018,24.16763]
[1777871280050,36.84,80278.1,0.0,-0.44526,0.00018,24.17452]
[1777871280258,36.84,80278.1,0.0,-0.44526,0.00018,24.17452]
[1777871280308,36.84,80278.1,0.0,-0.44526,0.00018,24.17452]
[1777871280394,36.84,80278.1,0.0,-0.44526,0.00018,24.17452]
[1777871280408,36.84,80278.1,0.0,-0.44526,0.00018,24.17452]
[1777871280920,36.84,80278.1,0.0,-0.44526,0.00018,24.17452]
[1777871280945,36.84,80278.1,0.0,-0.44526,0.00018,24.17452]
[1777871281775,36.84,80270.88,0.0,-0.44653,0.00018,24.18288]
[1777871282146,36.84,80266.53,0.0,-0.44729,0.00018,24.1878]
[1777871282231,36.84,80266.53,0.0,-0.44729,0.00018,24.1878]
[1777871287270,36.85,80265.56,0.0,-0.44746,0.00018,24.18891]
[1777871292303,36.85,80267.99,0.0,-0.44704,0.00018,24.1862]
[1777871297914,36.85,80268.92,0.0,-0.44688,0.00018,24.18518]
[1777871297992,36.85,80271.09,0.0,-0.4465,0.00018,24.18272]
[1777871305394,36.86,80271.71,0.0,-0.4464,0.00018,24.18205]
[1777871310431,36.86,80272.34,0.0,-0.44629,0.00018,24.18136]
[1777871317480,36.86,80274.42,0.0,-0.44592,0.00018,24.17499]
[1777871322514,36.87,80272.34,0.0,-0.44629,0.00018,24.17742]
[1777871327550,36.87,80269.79,0.0,-0.44675,0.00018,24.18037]
[1777871332585,36.88,80272.71,0.0,-0.44624,0.00018,24.17708]
[1777871333471,36.88,80272.71,0.0,-0.44624,0.00018,24.17708]
[1777871333536,36.88,80272.71,0.0,-0.44624,0.00018,24.17708]
[1777871333625,36.88,80272.71,0.0,-0.44624,0.00018,24.17708]
[1777871333648,36.88,80270.08,0.0,-0.4467,0.00018,24.18009]
[1777871334717,36.88,80270.08,0.0,-0.4467,0.00018,24.18009]
[1777871334749,36.88,80270.08,0.0,-0.4467,0.00018,24.18009]
[1777871334952,36.88,80270.08,0.0,-0.4467,0.00018,24.18009]
[1777871335052,36.88,80268.26,0.0,-0.44702,0.00018,24.18216]
[1777871340014,36.88,80268.95,0.0,-0.4469,0.00018,24.18142]
[1777871340028,36.88,80268.95,0.0,-0.4469,0.00018,24.18142]
[1777871340028,36.88,80268.95,0.0,-0.4469,0.00018,24.18142]
[1777871340130,36.88,80268.82,0.0,-0.44693,0.00018,24.18158]
[1777871340320,36.88,80268.82,0.0,-0.44693,0.00018,24.18158]
[1777871340653,36.88,80268.82,0.0,-0.44693,0.00018,24.18158]
[1777871341148,36.88,80210.67,0.0,-0.45714,0.00018,24.23929]
[1777871341540,36.88,80210.67,0.0,-0.45714,0.00018,24.23929]
[1777871341787,36.88,80210.67,0.0,-0.45714,0.00018,24.23929]
[1777871342064,36.88,80210.67,0.0,-0.45714,0.00018,24.23929]
[1777871342237,36.88,80191.55,0.0,-0.46051,0.00018,24.25478]
[1777871342288,36.88,80191.55,0.0,-0.46051,0.00018,24.25478]
[1777871343115,36.88,80191.55,0.0,-0.46051,0.00018,24.25478]
[1777871343159,36.87,80183.9,0.0,-0.46185,0.00018,24.26043]
[1777871343836,36.87,80183.9,0.0,-0.46185,0.00018,24.26043]
[1777871343862,36.87,80183.9,0.0,-0.46185,0.00018,24.26043]
[1777871343937,36.87,80183.53,0.0,-0.46191,0.00018,24.2607]
[1777871347922,36.87,80182.78,0.0,-0.46204,0.00018,24.26124]
[1777871347965,36.87,80182.78,0.0,-0.46204,0.00018,24.26124]
[1777871348024,36.87,80191.08,0.0,-0.46058,0.00018,24.25507]
[1777871349947,36.87,80191.08,0.0,-0.46058,0.00018,24.25508]
[1777871349976,36.87,80191.08,0.0,-0.46058,0.00018,24.25508]
[1777871350045,36.87,80190.6,0.0,-0.46067,0.00018,24.25544]
[1777871350407,36.87,80190.6,0.0,-0.46067,0.00018,24.25544]
[1777871350718,36.87,80190.6,0.0,-0.46067,0.00018,24.25545]
[1777871354158,36.88,80203.36,0.0,-0.45842,0.00018,24.24537]
[1777871354439,36.88,80203.36,0.0,-0.45842,0.00018,24.24537]
[1777871355143,36.88,80203.49,0.0,-0.4584,0.00018,24.24526]
[1777871359165,36.88,80211.54,0.0,-0.45698,0.00018,24.23851]
[1777871361972,36.88,80212.47,0.0,-0.45682,0.00018,24.23771]
[1777871362138,36.88,80213.88,0.0,-0.45657,0.00018,24.23649]
[1777871363981,36.88,80213.88,0.0,-0.45657,0.00018,24.23649]
[1777871364050,36.88,80181.02,0.0,-0.46236,0.00018,24.26255]
[1777871365123,36.88,80192.35,0.0,-0.46036,0.00018,24.25414]
[1777871368112,36.87,80196.01,0.0,-0.45971,0.00018,24.25125]
[1777871369616,36.88,80195.29,0.0,-0.45985,0.00018,24.25186]
[1777871369625,36.88,80195.29,0.0,-0.45985,0.00018,24.25186]
[1777871369674,36.88,80195.29,0.0,-0.45985,0.00018,24.25186]
[1777871369695,36.88,80195.29,0.0,-0.45985,0.00018,24.25186]
[1777871370096,36.86,80190.1,0.0,-0.46074,0.00018,24.25576]
[1777871372181,36.85,80190.28,0.0,-0.4607,0.00018,24.2516]
[1777871372184,36.87,80193.22,0.0,-0.4602,0.00018,24.2494]
[1777871376703,36.91,80195.56,0.0,-0.45982,0.00018,24.24779]
[1777871376718,36.91,80195.56,0.0,-0.45982,0.00018,24.24779]
[1777871377111,36.92,80199.59,0.0,-0.45912,0.00018,24.24465]
[1777871378184,36.9,80204.89,0.0,-0.45817,0.00018,24.24022]
[1777871383105,36.82,80207.47,0.0,-0.45764,0.00018,24.23762]
[1777871384379,36.8,80209.38,0.0,-0.45729,0.00018,24.2359]
[1777871384434,36.8,80209.38,0.0,-0.45729,0.00018,24.2359]
[1777871385135,36.78,80213.56,0.0,-0.45654,0.00018,24.23218]
[1777871386653,36.76,80214.9,0.0,-0.45629,0.00018,24.2309]
[1777871386666,36.76,80214.9,0.0,-0.45629,0.00018,24.2309]
[1777871387091,36.75,80214.85,0.0,-0.45628,0.00018,24.23085]
[1777871392112,36.69,80212.11,0.0,-0.45671,0.00018,24.23292]
[1777871397130,36.66,80210.47,0.0,-0.45697,0.00018,24.23415]
[1777871402140,36.65,80211.76,0.0,-0.45674,0.00018,24.233]
[1777871407154,36.64,80208.17,0.0,-0.45737,0.00018,24.23607]
[1777871407218,36.64,80200.48,0.0,-0.45873,0.00018,24.24251]
[1777871407748,36.64,80200.48,0.0,-0.45873,0.00018,24.24251]
[1777871408181,36.64,80199.34,0.0,-0.45894,0.00018,24.24344]
[1777871409479,36.64,80199.22,0.0,-0.45896,0.00018,24.24353]
[1777871410173,36.64,80204.28,0.0,-0.45806,0.00018,24.23935]
[1777871412143,36.64,80203.6,0.0,-0.45818,0.00018,24.23991]
[1777871412202,36.64,80203.6,0.0,-0.45818,0.00018,24.23991]
[1777871412176,36.64,80203.6,0.0,-0.45818,0.00018,24.2399]
[1777871412734,36.64,80203.6,0.0,-0.45818,0.00018,24.2399]
[1777871412774,36.64,80203.6,0.0,-0.45818,0.00018,24.2399]
[1777871412841,36.64,80203.6,0.0,-0.45818,0.00018,24.2399]
[1777871412856,36.64,80203.6,0.0,-0.45818,0.00018,24.2399]
[1777871412969,36.64,80203.6,0.0,-0.45818,0.00018,24.2399]
[1777871413006,36.64,80203.6,0.0,-0.45818,0.00018,24.2399]
[1777871413177,36.64,80203.6,0.0,-0.45818,0.00018,24.2399]
[1777871413215,36.64,80203.6,0.0,-0.45818,0.00018,24.2399]
[1777871413163,36.64,80203.56,0.0,-0.45818,0.00018,24.23993]
[1777871413390,36.64,80203.56,0.0,-0.45818,0.00018,24.23993]
[1777871413424,36.64,80203.56,0.0,-0.45818,0.00018,24.23993]
[1777871413630,36.64,80203.56,0.0,-0.45818,0.00018,24.23993]
[1777871413657,36.64,80203.56,0.0,-0.45818,0.00018,24.23993]
[1777871413677,36.64,80203.56,0.0,-0.45818,0.00018,24.23993]
[1777871413680,36.64,80203.56,0.0,-0.45818,0.00018,24.23993]
[1777871414171,36.63,80182.73,0.0,-0.46188,0.00018,24.25627]
[1777871415206,36.63,80178.81,0.0,-0.46257,0.00018,24.25912]
[1777871415510,36.63,80178.81,0.0,-0.46257,0.00018,24.25912]
[1777871415523,36.63,80178.81,0.0,-0.46257,0.00018,24.25912]
[1777871416228,36.63,80178.64,0.0,-0.4626,0.00018,24.25924]
[1777871421229,36.64,80179.03,0.0,-0.46253,0.00018,24.25896]
[1777871426243,36.64,80178.8,0.0,-0.46257,0.00018,24.25913]
[1777871431250,36.64,80176.11,0.0,-0.46305,0.00018,24.26104]
[1777871436265,36.64,80178.59,0.0,-0.46261,0.00018,24.25529]
[1777871441287,36.64,80181.18,0.0,-0.46215,0.00018,24.25342]
[1777871446317,36.64,80179.71,0.0,-0.46241,0.00018,24.25449]
[1777871451330,36.64,80178.9,0.0,-0.46256,0.00018,24.25508]
[1777871454250,36.64,80186.16,0.0,-0.46127,0.00018,24.24975]
[1777871455484,36.64,80190.39,0.0,-0.46052,0.00018,24.24654]
[1777871456215,36.64,80192.2,0.0,-0.4602,0.00018,24.24514]
[1777871458299,36.64,80192.08,0.0,-0.46022,0.00018,24.24523]
[1777871459248,36.64,80191.08,0.0,-0.4604,0.00018,24.246]
[1777871464266,36.64,80186.68,0.0,-0.46118,0.00018,24.24936]
[1777871467678,36.64,80185.02,0.0,-0.46147,0.00018,24.2506]
[1777871467694,36.64,80185.02,0.0,-0.46147,0.00018,24.2506]
[1777871468287,36.64,80185.42,0.0,-0.4614,0.00018,24.25031]
[1777871470605,36.64,80184.05,0.0,-0.46164,0.00018,24.25132]
[1777871471168,36.64,80184.05,0.0,-0.46164,0.00018,24.25132]
[1777871474542,36.65,80176.97,0.0,-0.4629,0.00018,24.25647]
[1777871475204,36.65,80176.97,0.0,-0.4629,0.00018,24.25647]
[1777871475306,36.65,80171.01,0.0,-0.46396,0.00018,24.26061]
[1777871475614,36.65,80171.01,0.0,-0.46396,0.00018,24.26061]
[1777871475761,36.65,80171.01,0.0,-0.46396,0.00018,24.26061]
[1777871475863,36.65,80171.01,0.0,-0.46396,0.00018,24.26061]
[1777871475952,36.65,80171.01,0.0,-0.46396,0.00018,24.26061]
[1777871476167,36.65,80171.01,0.0,-0.46396,0.00018,24.26061]
[1777871476189,36.65,80160.83,0.0,-0.46577,0.00018,24.26727]
[1777871476430,36.65,80160.83,0.0,-0.46577,0.00018,24.26727]
[1777871476735,36.65,80160.83,0.0,-0.46577,0.00018,24.26727]
[1777871477316,36.65,80160.86,0.0,-0.46577,0.00018,24.26725]
[1777871477839,36.65,80160.86,0.0,-0.46577,0.00018,24.26725]
[1777871477851,36.65,80160.86,0.0,-0.46577,0.00018,24.26725]
[1777871478043,36.65,80160.86,0.0,-0.46577,0.00018,24.26725]
[1777871478126,36.64,80165.51,0.0,-0.46493,0.00018,24.26424]
[1777871478896,36.64,80165.51,0.0,-0.46493,0.00018,24.26424]
[1777871479278,36.63,80169.2,0.0,-0.46427,0.00018,24.26177]
[1777871480219,36.64,80180.19,0.0,-0.46232,0.00018,24.25413]
[1777871481491,36.64,80183.79,0.0,-0.46169,0.00018,24.25151]
[1777871481567,36.64,80183.79,0.0,-0.46169,0.00018,24.25151]
[1777871482303,36.64,80184.43,0.0,-0.46157,0.00018,24.25104]
[1777871483044,36.64,80184.43,0.0,-0.46157,0.00018,24.25104]
[1777871483200,36.64,80187.25,0.0,-0.46107,0.00018,24.24893]
[1777871488217,36.65,80188.74,0.0,-0.46081,0.00018,24.24782]
[1777871493242,36.65,80189.12,0.0,-0.46075,0.00018,24.24356]
[1777871497055,36.66,80189.38,0.0,-0.46071,0.00018,24.24339]
[1777871497284,36.66,80185.97,0.0,-0.46131,0.00018,24.24598]
[1777871497980,36.66,80185.97,0.0,-0.46131,0.00018,24.24598]
[1777871498237,36.66,80179.47,0.0,-0.46246,0.00018,24.25075]
[1777871499753,36.66,80180.04,0.0,-0.46236,0.00018,24.25034]
[1777871499779,36.66,80180.16,0.0,-0.46234,0.00018,24.25025]
[1777871504809,36.66,80186.33,0.0,-0.46125,0.00018,24.24571]
[1777871505575,36.66,80186.33,0.0,-0.46125,0.00018,24.24571]
[1777871505589,36.66,80186.33,0.0,-0.46125,0.00018,24.24571]
[1777871506299,36.66,80189.47,0.0,-0.46069,0.00018,24.24332]
[1777871511324,36.66,80188.15,0.0,-0.46092,0.00018,24.24432]
[1777871516333,36.66,80188.94,0.0,-0.46078,0.00018,24.24371]
[1777871520104,36.66,80191.81,0.0,-0.46028,0.00018,24.24152]
[1777871520303,36.66,80191.81,0.0,-0.46028,0.00018,24.24152]
[1777871522313,36.66,80201.53,0.0,-0.45856,0.00018,24.23375]
[1777871527382,36.66,80204.11,0.0,-0.45809,0.00018,24.23158]
[1777871527501,36.66,80204.11,0.0,-0.45809,0.00018,24.23158]
[1777871527575,36.66,80204.11,0.0,-0.45809,0.00018,24.23158]
[1777871527614,36.66,80204.11,0.0,-0.45809,0.00018,24.23158]
[1777871527740,36.66,80204.11,0.0,-0.45809,0.00018,24.23158]
[1777871527765,36.66,80204.11,0.0,-0.45809,0.00018,24.23158]
[1777871527796,36.66,80204.11,0.0,-0.45809,0.00018,24.23158]
[1777871527990,36.66,80204.11,0.0,-0.45809,0.00018,24.23158]
[1777871528353,36.66,80186.38,0.0,-0.46124,0.00018,24.24565]
[1777871529576,36.66,80186.38,0.0,-0.46124,0.00018,24.24566]
[1777871529792,36.66,80186.38,0.0,-0.46124,0.00018,24.24566]
[1777871529841,36.66,80186.38,0.0,-0.46124,0.00018,24.24566]
[1777871529952,36.66,80186.38,0.0,-0.46124,0.00018,24.24566]
[1777871529997,36.66,80186.38,0.0,-0.46124,0.00018,24.24566]
[1777871530272,36.66,80179.03,0.0,-0.46254,0.00018,24.25105]
[1777871532441,36.65,80175.83,0.0,-0.4631,0.00018,24.25329]
[1777871532473,36.65,80175.83,0.0,-0.4631,0.00018,24.25329]
[1777871532709,36.65,80175.83,0.0,-0.4631,0.00018,24.25329]
[1777871532748,36.65,80175.83,0.0,-0.4631,0.00018,24.25329]
[1777871535018,36.63,80168.98,0.0,-0.46431,0.00018,24.25792]
[1777871538423,36.63,80171.46,0.0,-0.46387,0.00018,24.25623]
[1777871538437,36.63,80171.46,0.0,-0.46387,0.00018,24.25623]
[1777871539362,36.63,80166.92,0.0,-0.46467,0.00018,24.25927]
[1777871539626,36.63,80166.92,0.0,-0.46467,0.00018,24.25927]
[1777871539865,36.63,80166.92,0.0,-0.46467,0.00018,24.25927]
[1777871540053,36.63,80166.92,0.0,-0.46467,0.00018,24.25927]
[1777871540469,36.63,80166.92,0.0,-0.46467,0.00018,24.25927]
[1777871545684,36.63,80164.31,0.0,-0.46513,0.00018,24.26096]
[1777871545731,36.63,80164.31,0.0,-0.46513,0.00018,24.26096]
[1777871547673,36.62,80155.83,0.0,-0.46664,0.00018,24.26627]
[1777871549310,36.62,80155.83,0.0,-0.46664,0.00018,24.26627]
[1777871549356,36.62,80155.83,0.0,-0.46664,0.00018,24.26627]
[1777871549378,36.62,80155.83,0.0,-0.46664,0.00018,24.26627]
[1777871549419,36.62,80155.83,0.0,-0.46664,0.00018,24.26627]
[1777871551131,36.63,80147.58,0.0,-0.4681,0.00018,24.26711]
[1777871554151,36.63,80154.57,0.0,-0.46686,0.00018,24.26303]
[1777871556165,36.63,80158.89,0.0,-0.46609,0.00018,24.2604]
[1777871562208,36.62,80155.54,0.0,-0.46669,0.00018,24.26245]
[1777871566802,36.62,80154.29,0.0,-0.46691,0.00018,24.26319]
[1777871567360,36.62,80159.57,0.0,-0.46597,0.00018,24.25996]
[1777871572376,36.62,80158.9,0.0,-0.46609,0.00018,24.26037]
[1777871575387,36.61,80165.44,0.0,-0.46492,0.00018,24.25619]
[1777871576413,36.61,80165.32,0.0,-0.46494,0.00018,24.25627]
[1777871577352,36.61,80165.61,0.0,-0.46489,0.00018,24.25608]
[1777871582360,36.62,80166.23,0.0,-0.46478,0.00018,24.25568]
[1777871586384,36.61,80160.19,0.0,-0.46585,0.00018,24.25954]
[1777871591385,36.6,80157.8,0.0,-0.46627,0.00018,24.261]
[1777871593420,36.6,80156.93,0.0,-0.46643,0.00018,24.26153]
[1777871593432,36.6,80155.99,0.0,-0.46659,0.00018,24.2621]
[1777871593465,36.6,80155.99,0.0,-0.46659,0.00018,24.2621]
[1777871593472,36.6,80155.99,0.0,-0.46659,0.00018,24.2621]
[1777871593528,36.6,80155.99,0.0,-0.46659,0.00018,24.2621]
[1777871593676,36.6,80155.99,0.0,-0.46659,0.00018,24.2621]
[1777871593704,36.6,80155.99,0.0,-0.46659,0.00018,24.2621]
[1777871594434,36.6,80154.35,0.0,-0.46689,0.00018,24.26309]
[1777871595442,36.6,80148.91,0.0,-0.46785,0.00018,24.26629]
[1777871598310,36.6,80149.24,0.0,-0.4678,0.00018,24.2661]
[1777871598355,36.6,80151.6,0.0,-0.46738,0.00018,24.26473]
[1777871599399,36.6,80151.6,0.0,-0.46738,0.00018,24.26473]
[1777871599427,36.6,80151.6,0.0,-0.46738,0.00018,24.26473]
[1777871600636,36.6,80150.46,0.0,-0.46758,0.00018,24.26539]
[1777871600724,36.6,80150.46,0.0,-0.46758,0.00018,24.26539]
[1777871601444,36.6,80150.46,0.0,-0.46758,0.00018,24.26539]
[1777871601447,36.6,80147.84,0.0,-0.46804,0.00018,24.26689]
[1777871603547,36.6,80142.81,0.0,-0.46894,0.00018,24.26969]
[1777871603562,36.6,80142.81,0.0,-0.46894,0.00018,24.26969]
[1777871603574,36.6,80142.81,0.0,-0.46894,0.00018,24.26969]
[1777871603602,36.6,80142.81,0.0,-0.46894,0.00018,24.26969]
[1777871603961,36.6,80142.85,0.0,-0.46893,0.00018,24.26967]
[1777871605499,36.6,80142.58,0.0,-0.46898,0.00018,24.26982]
[1777871605519,36.6,80142.58,0.0,-0.46898,0.00018,24.26982]
[1777871610551,36.6,80141.0,0.0,-0.46926,0.00018,24.27068]
[1777871612481,36.6,80148.06,0.0,-0.468,0.00018,24.26278]
[1777871617485,36.6,80145.88,0.0,-0.46839,0.00018,24.264]
[1777871620839,36.6,80143.4,0.0,-0.46883,0.00018,24.26537]
[1777871620863,36.6,80143.4,0.0,-0.46883,0.00018,24.26537]
[1777871623679,36.6,80137.45,0.0,-0.46989,0.00018,24.26853]
[1777871623728,36.6,80137.45,0.0,-0.46989,0.00018,24.26853]
[1777871623781,36.6,80137.45,0.0,-0.46989,0.00018,24.26853]
[1777871623819,36.6,80137.45,0.0,-0.46989,0.00018,24.26853]
[1777871624408,36.6,80141.16,0.0,-0.46923,0.00018,24.26657]
[1777871625451,36.59,80148.53,0.0,-0.46791,0.00018,24.26249]
[1777871630468,36.59,80145.52,0.0,-0.46845,0.00018,24.26418]
[1777871633781,36.59,80142.92,0.0,-0.46891,0.00018,24.2656]
[1777871633793,36.59,80142.92,0.0,-0.46891,0.00018,24.2656]
[1777871634175,36.59,80142.56,0.0,-0.46897,0.00018,24.2658]
[1777871639750,36.58,80144.53,0.0,-0.46862,0.00018,24.2647]
[1777871641766,36.58,80150.61,0.0,-0.46754,0.00018,24.26125]
[1777871646803,36.58,80149.39,0.0,-0.46775,0.00018,24.26194]
[1777871651147,36.58,80147.92,0.0,-0.46801,0.00018,24.26278]
[1777871651175,36.58,80147.92,0.0,-0.46801,0.00018,24.26278]
[1777871651300,36.57,80147.72,0.0,-0.46805,0.00018,24.26289]
[1777871653034,36.57,80147.72,0.0,-0.46805,0.00018,24.26289]
[1777871653413,36.57,80138.74,0.0,-0.46965,0.00018,24.2678]
[1777871654063,36.57,80138.74,0.0,-0.46965,0.00018,24.2678]
[1777871654261,36.57,80138.74,0.0,-0.46965,0.00018,24.2678]
[1777871654288,36.57,80138.74,0.0,-0.46965,0.00018,24.2678]
[1777871654307,36.57,80116.9,0.0,-0.47354,0.00018,24.27812]
[1777871654644,36.57,80116.9,0.0,-0.47354,0.00018,24.27812]
[1777871654652,36.57,80116.9,0.0,-0.47354,0.00018,24.27812]
[1777871655166,36.57,80115.49,0.0,-0.47379,0.00018,24.27871]
[1777871656256,36.57,80115.49,0.0,-0.47379,0.00018,24.27871]
[1777871656265,36.57,80115.49,0.0,-0.47379,0.00018,24.27871]
[1777871656417,36.57,80115.9,0.0,-0.47372,0.00018,24.27854]
[1777871659493,36.57,80118.17,0.0,-0.47332,0.00018,24.27758]
[1777871659496,36.57,80123.67,0.0,-0.47233,0.00018,24.27517]
[1777871659578,36.57,80123.67,0.0,-0.47233,0.00018,24.27517]
[1777871659722,36.57,80123.67,0.0,-0.47233,0.00018,24.27517]
[1777871660360,36.57,80123.67,0.0,-0.47233,0.00018,24.27517]
[1777871660371,36.57,80123.67,0.0,-0.47233,0.00018,24.27517]
[1777871660415,36.57,80123.67,0.0,-0.47233,0.00018,24.27517]
[1777871660471,36.57,80111.03,0.0,-0.47459,0.00018,24.2805]
[1777871660905,36.57,80111.03,0.0,-0.47459,0.00018,24.2805]
[1777871661909,36.57,80098.72,0.0,-0.47679,0.00018,24.28494]
[1777871662619,36.57,80098.72,0.0,-0.47679,0.00018,24.28494]
[1777871664019,36.58,80110.56,0.0,-0.47468,0.00018,24.28068]
[1777871665796,36.58,80110.56,0.0,-0.47468,0.00018,24.28068]
[1777871665823,36.58,80110.56,0.0,-0.47468,0.00018,24.28068]
[1777871665832,36.58,80110.56,0.0,-0.47468,0.00018,24.28068]
[1777871666483,36.58,80113.47,0.0,-0.47416,0.00018,24.27953]
[1777871669310,36.57,80112.89,0.0,-0.47426,0.00018,24.27976]
[1777871669353,36.57,80112.89,0.0,-0.47426,0.00018,24.27976]
[1777871669439,36.57,80111.97,0.0,-0.47442,0.00018,24.28013]
[1777871671524,36.57,80116.87,0.0,-0.47355,0.00018,24.27414]
[1777871672293,36.57,80116.87,0.0,-0.47355,0.00018,24.27414]
[1777871672304,36.57,80116.87,0.0,-0.47355,0.00018,24.27414]
[1777871672479,36.57,80119.62,0.0,-0.47306,0.00018,24.27297]
[1777871677508,36.57,80119.23,0.0,-0.47312,0.00018,24.27313]
[1777871682522,36.57,80120.53,0.0,-0.47289,0.00018,24.27256]
[1777871687533,36.56,80123.62,0.0,-0.47234,0.00018,24.27118]
[1777871690767,36.56,80125.54,0.0,-0.47199,0.00018,24.2703]
[1777871690846,36.56,80125.54,0.0,-0.47199,0.00018,24.2703]
[1777871690985,36.56,80125.54,0.0,-0.47199,0.00018,24.2703]
[1777871691035,36.56,80125.54,0.0,-0.47199,0.00018,24.2703]
[1777871691276,36.56,80125.54,0.0,-0.47199,0.00018,24.2703]
[1777871691305,36.56,80125.54,0.0,-0.47199,0.00018,24.2703]
[1777871691333,36.56,80125.54,0.0,-0.47199,0.00018,24.2703]
[1777871691380,36.56,80125.54,0.0,-0.47199,0.00018,24.2703]
[1777871691493,36.56,80125.54,0.0,-0.47199,0.00018,24.2703]
[1777871691539,36.56,80125.54,0.0,-0.47199,0.00018,24.2703]
[1777871691482,36.56,80132.46,0.0,-0.47076,0.00018,24.26698]
[1777871691666,36.56,80132.46,0.0,-0.47076,0.00018,24.26698]
[1777871691691,36.56,80132.46,0.0,-0.47076,0.00018,24.26698]
[1777871691719,36.56,80132.46,0.0,-0.47076,0.00018,24.26698]
[1777871691867,36.56,80132.46,0.0,-0.47076,0.00018,24.26698]
[1777871691896,36.56,80132.46,0.0,-0.47076,0.00018,24.26698]
[1777871691926,36.56,80132.46,0.0,-0.47076,0.00018,24.26698]
[1777871692093,36.56,80132.46,0.0,-0.47076,0.00018,24.26698]
[1777871692115,36.56,80132.46,0.0,-0.47076,0.00018,24.26698]
[1777871692137,36.56,80132.46,0.0,-0.47076,0.00018,24.26698]
[1777871692292,36.56,80132.46,0.0,-0.47076,0.00018,24.26698]
[1777871692297,36.56,80131.92,0.0,-0.47085,0.00018,24.26725]
[1777871692861,36.56,80131.92,0.0,-0.47085,0.00018,24.26725]
[1777871692869,36.56,80131.92,0.0,-0.47085,0.00018,24.26725]
[1777871693129,36.56,80131.92,0.0,-0.47085,0.00018,24.26725]
[1777871694237,36.56,80131.92,0.0,-0.47085,0.00018,24.26725]
[1777871694239,36.56,80134.52,0.0,-0.47039,0.00018,24.26595]
[1777871694912,36.56,80134.52,0.0,-0.47039,0.00018,24.26595]
[1777871695449,36.56,80134.76,0.0,-0.47035,0.00018,24.26583]
[1777871700470,36.56,80136.87,0.0,-0.46997,0.00018,24.26475]
[1777871705488,36.56,80139.71,0.0,-0.46946,0.00018,24.26326]
[1777871710498,36.56,80137.95,0.0,-0.46978,0.00018,24.26418]
[1777871715500,36.56,80135.6,0.0,-0.4702,0.00018,24.2654]
[1777871720512,36.56,80134.82,0.0,-0.47034,0.00018,24.26579]
[1777871725512,36.56,80133.25,0.0,-0.47062,0.00018,24.26658]
[1777871725554,36.56,80128.04,0.0,-0.47154,0.00018,24.26911]
[1777871726486,36.56,80121.35,0.0,-0.47274,0.00018,24.27218]
[1777871728550,36.56,80119.19,0.0,-0.47312,0.00018,24.27312]
[1777871728563,36.56,80119.19,0.0,-0.47312,0.00018,24.27312]
[1777871729548,36.55,80117.65,0.0,-0.4734,0.00018,24.27378]
[1777871731513,36.55,80125.74,0.0,-0.47195,0.00018,24.26619]
[1777871734477,36.55,80131.65,0.0,-0.47089,0.00018,24.26336]
[1777871739484,36.55,80130.79,0.0,-0.47105,0.00018,24.26378]
[1777871744490,36.55,80128.58,0.0,-0.47144,0.00018,24.26484]
[1777871748617,36.55,80135.92,0.0,-0.47013,0.00018,24.2612]
[1777871753630,36.54,80136.78,0.0,-0.46998,0.00018,24.26076]
[1777871755903,36.54,80136.25,0.0,-0.47007,0.00018,24.26103]
[1777871756049,36.54,80136.25,0.0,-0.47007,0.00018,24.26103]
[1777871761607,36.54,80136.45,0.0,-0.47003,0.00018,24.26093]
[1777871766883,36.54,80139.26,0.0,-0.46953,0.00018,24.25945]
[1777871768156,36.54,80140.97,0.0,-0.46923,0.00018,24.25854]
[1777871768174,36.54,80141.23,0.0,-0.46918,0.00018,24.2584]
[1777871774379,36.54,80146.05,0.0,-0.46832,0.00018,24.25575]
[1777871778266,36.54,80150.89,0.0,-0.46746,0.00018,24.25297]
[1777871778308,36.54,80150.89,0.0,-0.46746,0.00018,24.25297]
[1777871778347,36.54,80150.89,0.0,-0.46746,0.00018,24.25297]
[1777871778570,36.54,80151.77,0.0,-0.4673,0.00018,24.25245]
[1777871779228,36.54,80151.77,0.0,-0.4673,0.00018,24.25245]
[1777871779348,36.54,80151.77,0.0,-0.4673,0.00018,24.25245]
[1777871779548,36.54,80151.77,0.0,-0.4673,0.00018,24.25245]
[1777871779584,36.54,80151.77,0.0,-0.4673,0.00018,24.25245]
[1777871779636,36.54,80137.95,0.0,-0.46977,0.00018,24.26014]
[1777871781496,36.54,80137.95,0.0,-0.46977,0.00018,24.26014]
[1777871781606,36.54,80137.95,0.0,-0.46977,0.00018,24.26014]
[1777871781569,36.54,80118.76,0.0,-0.47319,0.00018,24.26928]
[1777871781658,36.54,80118.76,0.0,-0.47319,0.00018,24.26928]
[1777871782295,36.54,80118.76,0.0,-0.47319,0.00018,24.26928]
[1777871782493,36.54,80118.13,0.0,-0.4733,0.00018,24.26955]
[1777871784461,36.54,80117.74,0.0,-0.47337,0.00018,24.26972]
[1777871784611,36.54,80117.74,0.0,-0.47337,0.00018,24.26972]
[1777871784548,36.54,80120.81,0.0,-0.47283,0.00018,24.26839]
[1777871784734,36.54,80120.81,0.0,-0.47283,0.00018,24.26839]
[1777871784923,36.54,80120.81,0.0,-0.47283,0.00018,24.26839]
[1777871785258,36.54,80115.65,0.0,-0.47375,0.00018,24.27059]
[1777871786584,36.54,80115.65,0.0,-0.47375,0.00018,24.27059]
[1777871786589,36.54,80115.65,0.0,-0.47375,0.00018,24.27059]
[1777871786809,36.54,80106.45,0.0,-0.47539,0.00018,24.2742]
[1777871787694,36.54,80106.45,0.0,-0.47539,0.00018,24.2742]
[1777871787736,36.54,80106.45,0.0,-0.47539,0.00018,24.2742]
[1777871788602,36.54,80106.45,0.0,-0.47539,0.00018,24.2742]
[1777871788822,36.54,80110.65,0.0,-0.47464,0.00018,24.27261]
[1777871791759,36.54,80110.37,0.0,-0.47469,0.00018,24.27272]
[1777871791783,36.54,80110.37,0.0,-0.47469,0.00018,24.27272]
[1777871792572,36.54,80110.37,0.0,-0.47469,0.00018,24.27272]
[1777871793396,36.54,80114.7,0.0,-0.47392,0.00018,24.26699]
[1777871793495,36.54,80114.38,0.0,-0.47397,0.00018,24.26713]
[1777871794567,36.54,80114.38,0.0,-0.47397,0.00018,24.26713]
[1777871794579,36.54,80114.38,0.0,-0.47397,0.00018,24.26713]
[1777871795520,36.54,80114.07,0.0,-0.47403,0.00018,24.26725]
[1777871795612,36.54,80114.07,0.0,-0.47403,0.00018,24.26725]
[1777871795596,36.54,80114.88,0.0,-0.47388,0.00018,24.26692]
[1777871796005,36.54,80114.88,0.0,-0.47388,0.00018,24.26692]
[1777871796059,36.54,80114.88,0.0,-0.47388,0.00018,24.26692]
[1777871796149,36.54,80114.88,0.0,-0.47388,0.00018,24.26692]
[1777871796166,36.54,80114.88,0.0,-0.47388,0.00018,24.26692]
[1777871796226,36.54,80114.88,0.0,-0.47388,0.00018,24.26692]
[1777871796338,36.54,80114.88,0.0,-0.47388,0.00018,24.26692]
[1777871796367,36.54,80114.88,0.0,-0.47388,0.00018,24.26692]
[1777871796466,36.54,80114.88,0.0,-0.47388,0.00018,24.26692]
[1777871796558,36.54,80114.88,0.0,-0.47388,0.00018,24.26692]
[1777871796526,36.54,80102.43,0.0,-0.47611,0.00018,24.27165]
[1777871796691,36.54,80102.43,0.0,-0.47611,0.00018,24.27165]
[1777871796717,36.54,80102.43,0.0,-0.47611,0.00018,24.27165]
[1777871796891,36.54,80102.43,0.0,-0.47611,0.00018,24.27165]
[1777871796922,36.54,80102.43,0.0,-0.47611,0.00018,24.27165]
[1777871797141,36.54,80102.43,0.0,-0.47611,0.00018,24.27165]
[1777871797158,36.54,80102.43,0.0,-0.47611,0.00018,24.27165]
[1777871797340,36.54,80102.43,0.0,-0.47611,0.00018,24.27165]
[1777871797441,36.54,80087.49,0.0,-0.47878,0.00018,24.27634]
[1777871799315,36.54,80087.49,0.0,-0.47878,0.00018,24.27634]
[1777871799327,36.54,80087.49,0.0,-0.47878,0.00018,24.27634]
[1777871799641,36.54,80085.65,0.0,-0.47911,0.00018,24.27684]
[1777871800270,36.54,80085.65,0.0,-0.47911,0.00018,24.27684]
[1777871800618,36.54,80085.58,0.0,-0.47912,0.00018,24.27686]
[1777871801118,36.54,80085.58,0.0,-0.47912,0.00018,24.27686]
[1777871801605,36.54,80085.58,0.0,-0.47912,0.00018,24.27686]
[1777871801622,36.54,80085.58,0.0,-0.47912,0.00018,24.27686]
[1777871801573,36.54,80069.89,0.0,-0.48193,0.00018,24.28045]
[1777871801692,36.54,80069.89,0.0,-0.48193,0.00018,24.28045]
[1777871801742,36.54,80069.89,0.0,-0.48193,0.00018,24.28045]
[1777871801915,36.54,80069.89,0.0,-0.48193,0.00018,24.28045]
[1777871803359,36.54,80069.89,0.0,-0.48193,0.00018,24.28045]
[1777871803458,36.54,80060.95,0.0,-0.48353,0.00018,24.28197]
[1777871803834,36.54,80060.95,0.0,-0.48353,0.00018,24.28197]
[1777871803849,36.54,80060.95,0.0,-0.48353,0.00018,24.28197]
[1777871804417,36.54,80060.29,0.0,-0.48365,0.00018,24.28206]
[1777871808275,36.54,80061.46,0.0,-0.48344,0.00018,24.28189]
[1777871808607,36.54,80062.41,0.0,-0.48327,0.00018,24.28174]
[1777871809869,36.54,80062.78,0.0,-0.4832,0.00018,24.28169]
[1777871810234,36.54,80062.78,0.0,-0.4832,0.00018,24.28169]
[1777871810439,36.54,80062.78,0.0,-0.4832,0.00018,24.28169]
[1777871810646,36.54,80062.78,0.0,-0.4832,0.00018,24.28169]
[1777871810485,36.54,80062.12,0.0,-0.48332,0.00018,24.28179]
[1777871810841,36.54,80062.12,0.0,-0.48332,0.00018,24.28179]
[1777871810866,36.54,80062.12,0.0,-0.48332,0.00018,24.28179]
[1777871810987,36.54,80062.12,0.0,-0.48332,0.00018,24.28179]
[1777871811067,36.54,80062.12,0.0,-0.48332,0.00018,24.28179]
[1777871811095,36.54,80062.12,0.0,-0.48332,0.00018,24.28179]
[1777871811316,36.54,80062.12,0.0,-0.48332,0.00018,24.28179]
[1777871811360,36.54,80062.12,0.0,-0.48332,0.00018,24.28179]
[1777871811519,36.54,80062.12,0.0,-0.48332,0.00018,24.28179]
[1777871811566,36.54,80062.12,0.0,-0.48332,0.00018,24.28179]
[1777871811601,36.53,80057.18,0.0,-0.48421,0.00018,24.28248]
[1777871811739,36.53,80057.18,0.0,-0.48421,0.00018,24.28248]
[1777871811780,36.53,80057.18,0.0,-0.48421,0.00018,24.28248]
[1777871811800,36.53,80057.18,0.0,-0.48421,0.00018,24.28248]
[1777871811991,36.53,80057.18,0.0,-0.48421,0.00018,24.28248]
[1777871816517,36.53,80060.86,0.0,-0.48355,0.00018,24.28198]
[1777871816656,36.53,80060.87,0.0,-0.48354,0.00018,24.28197]
[1777871819067,36.53,80061.1,0.0,-0.4835,0.00018,24.28194]
[1777871819648,36.53,80060.87,0.0,-0.48354,0.00018,24.28197]
[1777871821074,36.53,80060.77,0.0,-0.48356,0.00018,24.28199]
[1777871821675,36.53,80068.27,0.0,-0.48222,0.00018,24.28075]
[1777871822175,36.53,80068.27,0.0,-0.48222,0.00018,24.28075]
[1777871822673,36.53,80072.42,0.0,-0.48148,0.00018,24.27995]
[1777871823183,36.53,80072.42,0.0,-0.48148,0.00018,24.27995]
[1777871823210,36.53,80072.42,0.0,-0.48148,0.00018,24.27995]
[1777871823346,36.53,80072.42,0.0,-0.48148,0.00018,24.27995]
[1777871823384,36.53,80072.42,0.0,-0.48148,0.00018,24.27995]
[1777871823540,36.53,80072.42,0.0,-0.48148,0.00018,24.27995]
[1777871823572,36.53,80072.42,0.0,-0.48148,0.00018,24.27995]
[1777871823587,36.53,80075.99,0.0,-0.48084,0.00018,24.27919]
[1777871823790,36.53,80075.99,0.0,-0.48084,0.00018,24.27919]
[1777871823811,36.53,80075.99,0.0,-0.48084,0.00018,24.27919]
[1777871823828,36.53,80075.99,0.0,-0.48084,0.00018,24.27919]
[1777871824394,36.53,80075.99,0.0,-0.48084,0.00018,24.27919]
[1777871824468,36.53,80075.99,0.0,-0.48084,0.00018,24.27919]
[1777871824491,36.53,80075.99,0.0,-0.48084,0.00018,24.27919]
[1777871824496,36.53,80078.68,0.0,-0.48036,0.00018,24.27858]
[1777871827152,36.53,80075.79,0.0,-0.48087,0.00018,24.27924]
[1777871827179,36.53,80075.79,0.0,-0.48087,0.00018,24.27924]
[1777871827458,36.53,80072.63,0.0,-0.48144,0.00018,24.27991]
[1777871831148,36.53,80071.46,0.0,-0.48165,0.00018,24.28014]
[1777871831611,36.53,80073.65,0.0,-0.48126,0.00018,24.2797]
[1777871836637,36.53,80072.13,0.0,-0.48153,0.00018,24.28001]
[1777871838644,36.53,80071.57,0.0,-0.48163,0.00018,24.28012]
[1777871838654,36.53,80071.57,0.0,-0.48163,0.00018,24.28012]
[1777871838645,36.53,80082.88,0.0,-0.4796,0.00018,24.27755]
[1777871839674,36.53,80084.47,0.0,-0.47932,0.00018,24.27714]
[1777871840282,36.53,80084.47,0.0,-0.47932,0.00018,24.27714]
[1777871840313,36.53,80084.47,0.0,-0.47932,0.00018,24.27714]
[1777871840384,36.53,80084.47,0.0,-0.47932,0.00018,24.27714]
[1777871840647,36.53,80092.18,0.0,-0.47794,0.00018,24.27497]
[1777871841402,36.53,80092.18,0.0,-0.47794,0.00018,24.27497]
[1777871841412,36.53,80092.18,0.0,-0.47794,0.00018,24.27497]
[1777871841588,36.53,80097.0,0.0,-0.47708,0.00018,24.27347]
[1777871842984,36.53,80097.83,0.0,-0.47693,0.00018,24.2732]
[1777871843617,36.53,80098.09,0.0,-0.47688,0.00018,24.27311]
[1777871848641,36.53,80097.81,0.0,-0.47693,0.00018,24.27321]
[1777871851715,36.53,80102.76,0.0,-0.47604,0.00018,24.26753]
[1777871856719,36.53,80105.48,0.0,-0.47556,0.00018,24.26655]
[1777871860651,36.53,80112.99,0.0,-0.47422,0.00018,24.26367]
[1777871861511,36.53,80112.99,0.0,-0.47422,0.00018,24.26367]
[1777871861612,36.53,80117.85,0.0,-0.47335,0.00018,24.26166]
[1777871862645,36.53,80124.02,0.0,-0.47224,0.00018,24.25894]
[1777871863174,36.53,80124.02,0.0,-0.47224,0.00018,24.25894]
[1777871863686,36.53,80119.83,0.0,-0.47299,0.00018,24.26081]
[1777871864616,36.53,80113.13,0.0,-0.47419,0.00018,24.26361]
[1777871865758,36.53,80113.8,0.0,-0.47407,0.00018,24.26334]
[1777871865768,36.53,80113.8,0.0,-0.47407,0.00018,24.26334]
[1777871866124,36.53,80113.8,0.0,-0.47407,0.00018,24.26334]
[1777871866642,36.53,80108.01,0.0,-0.4751,0.00018,24.26561]
[1777871866788,36.53,80108.01,0.0,-0.4751,0.00018,24.26561]
[1777871867709,36.53,80101.09,0.0,-0.47634,0.00018,24.26811]
[1777871869706,36.53,80097.09,0.0,-0.47706,0.00018,24.26944]
[1777871874710,36.53,80094.09,0.0,-0.47759,0.00018,24.27039]
[1777871877886,36.53,80090.19,0.0,-0.47829,0.00018,24.27156]
[1777871877899,36.53,80090.19,0.0,-0.47829,0.00018,24.27156]
[1777871878695,36.53,80090.19,0.0,-0.47829,0.00018,24.27156]
[1777871880063,36.53,80089.93,0.0,-0.47834,0.00018,24.27164]
[1777871880689,36.53,80093.71,0.0,-0.47766,0.00018,24.27051]
[1777871883287,36.53,80096.55,0.0,-0.47715,0.00018,24.26961]
[1777871883658,36.53,80096.59,0.0,-0.47715,0.00018,24.2696]
[1777871888672,36.53,80098.48,0.0,-0.47681,0.00018,24.26899]
[1777871890757,36.53,80103.61,0.0,-0.47589,0.00018,24.26722]
[1777871892199,36.53,80103.27,0.0,-0.47595,0.00018,24.26734]
[1777871892737,36.53,80103.98,0.0,-0.47582,0.00018,24.26709]
[1777871893667,36.53,80109.28,0.0,-0.47488,0.00018,24.26513]
[1777871898691,36.53,80109.95,0.0,-0.47476,0.00018,24.26487]
[1777871903718,36.53,80113.38,0.0,-0.47414,0.00018,24.26351]
[1777871908730,36.53,80112.37,0.0,-0.47432,0.00018,24.26391]
[1777871913755,36.53,80113.6,0.0,-0.4741,0.00018,24.25942]
[1777871918768,36.52,80114.6,0.0,-0.47392,0.00018,24.25901]
[1777871921003,36.52,80115.26,0.0,-0.4738,0.00018,24.25873]
[1777871921012,36.52,80115.26,0.0,-0.4738,0.00018,24.25873]
[1777871921765,36.52,80111.84,0.0,-0.47441,0.00018,24.26012]
[1777871922656,36.52,80111.84,0.0,-0.47441,0.00018,24.26012]
[1777871922770,36.52,80111.0,0.0,-0.47456,0.00018,24.26045]
[1777871927805,36.52,80106.86,0.0,-0.47531,0.00018,24.26203]
[1777871928796,36.52,80106.86,0.0,-0.47531,0.00018,24.26203]
[1777871928805,36.52,80106.86,0.0,-0.47531,0.00018,24.26203]
[1777871929722,36.52,80108.86,0.0,-0.47495,0.00018,24.26128]
[1777871931540,36.52,80108.33,0.0,-0.47504,0.00018,24.26148]
[1777871931560,36.52,80108.33,0.0,-0.47504,0.00018,24.26148]
[1777871931711,36.52,80109.15,0.0,-0.4749,0.00018,24.26117]
[1777871935797,36.52,80111.39,0.0,-0.4745,0.00018,24.2603]
[1777871935914,36.52,80111.39,0.0,-0.4745,0.00018,24.2603]
[1777871936014,36.52,80111.39,0.0,-0.4745,0.00018,24.2603]
[1777871936346,36.52,80099.54,0.0,-0.47662,0.00018,24.26463]
[1777871938682,36.52,80099.54,0.0,-0.47662,0.00018,24.26463]
[1777871938783,36.52,80086.87,0.0,-0.47888,0.00018,24.2685]
[1777871944499,36.52,80088.53,0.0,-0.47859,0.00018,24.26804]
[1777871945480,36.52,80091.0,0.0,-0.47814,0.00018,24.26732]
[1777871945581,36.52,80093.26,0.0,-0.47774,0.00018,24.26664]
[1777871951243,36.52,80090.96,0.0,-0.47815,0.00018,24.26733]
[1777871956487,36.52,80089.1,0.0,-0.47848,0.00018,24.26787]
[1777871958462,36.52,80094.38,0.0,-0.47754,0.00018,24.2663]
[1777871964060,36.52,80095.82,0.0,-0.47728,0.00018,24.26585]
[1777871965251,36.52,80095.82,0.0,-0.47728,0.00018,24.26585]
[1777871965709,36.52,80096.99,0.0,-0.47707,0.00018,24.26547]
[1777871966557,36.52,80084.67,0.0,-0.47928,0.00018,24.26909]
[1777871968186,36.52,80082.81,0.0,-0.47961,0.00018,24.26958]
[1777871973365,36.52,80080.14,0.0,-0.48009,0.00018,24.26624]
[1777871975291,36.52,80089.5,0.0,-0.47841,0.00018,24.26376]
[1777871976627,36.52,80095.4,0.0,-0.47735,0.00018,24.26198]
[1777871978519,36.52,80088.91,0.0,-0.47852,0.00018,24.26393]
[1777871978927,36.52,80088.91,0.0,-0.47852,0.00018,24.26393]
[1777871979543,36.52,80084.59,0.0,-0.47929,0.00018,24.26512]
[1777871979889,36.52,80084.59,0.0,-0.47929,0.00018,24.26512]
[1777871980541,36.52,80084.59,0.0,-0.47929,0.00018,24.26512]
[1777871980559,36.52,80084.59,0.0,-0.47929,0.00018,24.26512]
[1777871980633,36.52,80084.59,0.0,-0.47929,0.00018,24.26512]
[1777871980714,36.52,80079.08,0.0,-0.48028,0.00018,24.2665]
[1777871981911,36.52,80031.31,0.0,-0.48884,0.00018,24.2722]
[1777871982578,36.52,80031.31,0.0,-0.48884,0.00018,24.2722]
[1777871982603,36.51,80018.1,0.0,-0.49121,0.00018,24.2718]
[1777871983291,36.51,80018.1,0.0,-0.49121,0.00018,24.2718]
[1777871983651,36.51,80018.1,0.0,-0.49121,0.00018,24.2718]
[1777871983745,36.51,80016.29,0.0,-0.49154,0.00018,24.27168]
[1777871986072,36.51,80014.42,0.0,-0.49187,0.00018,24.27154]
[1777871986443,36.5,80013.72,0.0,-0.492,0.00018,24.27148]
[1777871991465,36.5,80010.0,0.0,-0.49267,0.00018,24.27113]
[1777871995878,36.49,80007.28,0.0,-0.49316,0.00018,24.27084]
[1777871996845,36.49,80009.68,0.0,-0.49273,0.00018,24.2711]
[1777871999089,36.49,80008.99,0.0,-0.49285,0.00018,24.27103]
[1777871999822,36.48,80008.49,0.0,-0.49294,0.00018,24.27098]
[1777872004830,36.48,80003.8,0.0,-0.49378,0.00018,24.27041]
[1777872009848,36.48,80004.81,0.0,-0.4936,0.00018,24.27054]
[1777872014868,36.48,80004.53,0.0,-0.49365,0.00018,24.2705]
[1777872016867,36.48,80012.0,0.0,-0.49231,0.00018,24.27133]
[1777872021884,36.47,80015.13,0.0,-0.49175,0.00018,24.2716]
[1777872022190,36.47,80014.87,0.0,-0.49179,0.00018,24.27158]
[1777872022874,36.47,80015.49,0.0,-0.49168,0.00018,24.27163]
[1777872027885,36.46,80015.93,0.0,-0.4916,0.00018,24.27166]
[1777872032906,36.46,80016.87,0.0,-0.49144,0.00018,24.26773]
[1777872037912,36.46,80015.96,0.0,-0.4916,0.00018,24.26767]
[1777872042927,36.45,80017.23,0.0,-0.49137,0.00018,24.26776]
[1777872043099,36.45,80017.23,0.0,-0.49137,0.00018,24.26776]
[1777872043893,36.45,80017.4,0.0,-0.49134,0.00018,24.26777]
[1777872048899,36.44,80017.65,0.0,-0.4913,0.00018,24.26779]
[1777872053904,36.43,80017.81,0.0,-0.49127,0.00018,24.2678]
[1777872058910,36.41,80018.24,0.0,-0.49119,0.00018,24.26783]
[1777872063941,36.4,80017.4,0.0,-0.49135,0.00018,24.26777]
[1777872068969,36.39,80016.27,0.0,-0.49155,0.00018,24.2677]
[1777872073986,36.39,80015.7,0.0,-0.49165,0.00018,24.26766]
[1777872079011,36.39,80020.01,0.0,-0.49088,0.00018,24.26793]
[1777872084028,36.39,80019.52,0.0,-0.49096,0.00018,24.2679]
[1777872089039,36.38,80018.56,0.0,-0.49114,0.00018,24.26785]
[1777872094047,36.38,80019.67,0.0,-0.49094,0.00018,24.26392]
[1777872098961,36.38,80025.69,0.0,-0.48985,0.00018,24.26416]
[1777872103982,36.38,80023.9,0.0,-0.49018,0.00018,24.2641]
[1777872108997,36.38,80023.86,0.0,-0.49018,0.00018,24.2641]
[1777872110348,36.38,80023.28,0.0,-0.49029,0.00018,24.26408]
[1777872110969,36.37,80023.17,0.0,-0.49031,0.00018,24.26408]
[1777872115973,36.37,80028.12,0.0,-0.48942,0.00018,24.2642]
[1777872119728,36.37,80031.77,0.0,-0.48876,0.00018,24.26421]
[1777872119985,36.37,80032.57,0.0,-0.48861,0.00018,24.26421]
[1777872120370,36.37,80032.57,0.0,-0.48861,0.00018,24.26421]
[1777872120411,36.37,80032.57,0.0,-0.48861,0.00018,24.26421]
[1777872120512,36.37,80032.57,0.0,-0.48861,0.00018,24.26421]
[1777872120533,36.37,80032.57,0.0,-0.48861,0.00018,24.26421]
[1777872120906,36.37,80032.45,0.0,-0.48863,0.00018,24.26421]
[1777872121781,36.37,80032.45,0.0,-0.48863,0.00018,24.26421]
[1777872121799,36.37,80032.45,0.0,-0.48863,0.00018,24.26421]
[1777872121811,36.37,80032.45,0.0,-0.48863,0.00018,24.26421]
[1777872121987,36.37,80032.86,0.0,-0.48856,0.00018,24.2642]
[1777872122664,36.37,80032.86,0.0,-0.48856,0.00018,24.2642]
[1777872122686,36.37,80032.86,0.0,-0.48856,0.00018,24.2642]
[1777872122955,36.37,80032.91,0.0,-0.48855,0.00018,24.2642]
[1777872124832,36.37,80034.14,0.0,-0.48833,0.00018,24.26418]
[1777872124851,36.37,80034.14,0.0,-0.48833,0.00018,24.26418]
[1777872124859,36.37,80034.58,0.0,-0.48825,0.00018,24.26418]
[1777872130220,36.37,80034.49,0.0,-0.48827,0.00018,24.26418]
[1777872135257,36.37,80034.93,0.0,-0.48819,0.00018,24.26417]
[1777872138067,36.37,80037.78,0.0,-0.48767,0.00018,24.26409]
[1777872138276,36.37,80037.78,0.0,-0.48767,0.00018,24.26409]
[1777872140438,36.37,80037.89,0.0,-0.48765,0.00018,24.26408]
[1777872140539,36.37,80035.44,0.0,-0.4881,0.00018,24.26416]
[1777872145939,36.37,80036.17,0.0,-0.48796,0.00018,24.26414]
[1777872146165,36.37,80036.55,0.0,-0.4879,0.00018,24.26413]
[1777872146213,36.37,80036.55,0.0,-0.4879,0.00018,24.26413]
[1777872151367,36.37,80039.07,0.0,-0.48744,0.00018,24.26004]
[1777872156326,36.37,80038.6,0.0,-0.48753,0.00018,24.26006]
[1777872156365,36.37,80038.6,0.0,-0.48753,0.00018,24.26006]
[1777872161439,36.37,80039.45,0.0,-0.48737,0.00018,24.26003]
[1777872164465,36.37,80038.51,0.0,-0.48754,0.00018,24.26007]
[1777872164511,36.37,80038.51,0.0,-0.48754,0.00018,24.26007]
[1777872170503,36.38,80038.82,0.0,-0.48749,0.00018,24.26005]
[1777872175542,36.37,80039.05,0.0,-0.48745,0.00018,24.26004]
[1777872180573,36.37,80038.83,0.0,-0.48749,0.00018,24.26005]
[1777872185608,36.38,80039.73,0.0,-0.48732,0.00018,24.26002]
[1777872190643,36.38,80039.08,0.0,-0.48744,0.00018,24.26004]
[1777872193574,36.38,80040.05,0.0,-0.48727,0.00018,24.26]
[1777872193631,36.38,80040.05,0.0,-0.48727,0.00018,24.26]
[1777872196873,36.38,80045.79,0.0,-0.48623,0.00018,24.25965]
[1777872196886,36.38,80045.79,0.0,-0.48623,0.00018,24.25965]
[1777872197071,36.38,80046.26,0.0,-0.48615,0.00018,24.25961]
[1777872202090,36.37,80047.25,0.0,-0.48597,0.00018,24.25953]
[1777872205099,36.37,80047.4,0.0,-0.48594,0.00018,24.25952]
[1777872205103,36.37,80050.28,0.0,-0.48542,0.00018,24.25926]
[1777872205118,36.37,80050.28,0.0,-0.48542,0.00018,24.25926]
[1777872209151,36.37,80049.39,0.0,-0.48558,0.00018,24.25935]
[1777872209162,36.37,80049.39,0.0,-0.48558,0.00018,24.25935]
[1777872211177,36.37,80049.59,0.0,-0.48555,0.00018,24.25533]
[1777872211177,36.37,80049.59,0.0,-0.48555,0.00018,24.25533]
[1777872211185,36.37,80049.59,0.0,-0.48555,0.00018,24.25533]
[1777872213202,36.37,80048.97,0.0,-0.48566,0.00018,24.25539]
[1777872213213,36.37,80048.97,0.0,-0.48566,0.00018,24.25539]
[1777872213221,36.37,80048.97,0.0,-0.48566,0.00018,24.25539]
[1777872215233,36.37,80049.94,0.0,-0.48548,0.00018,24.2553]
[1777872215244,36.37,80049.94,0.0,-0.48548,0.00018,24.2553]
[1777872217262,36.37,80049.0,0.0,-0.48565,0.00018,24.25539]
[1777872217832,36.37,80050.14,0.0,-0.48545,0.00018,24.25528]
[1777872222866,36.37,80049.62,0.0,-0.48554,0.00018,24.25533]
[1777872227905,36.36,80049.93,0.0,-0.48548,0.00018,24.2553]
[1777872232938,36.36,80047.58,0.0,-0.48591,0.00018,24.25551]
[1777872237971,36.36,80049.44,0.0,-0.48557,0.00018,24.25534]
[1777872243006,36.36,80045.62,0.0,-0.48626,0.00018,24.25566]
[1777872248042,36.36,80047.07,0.0,-0.486,0.00018,24.25555]
[1777872253077,36.35,80047.04,0.0,-0.486,0.00018,24.25555]
[1777872259118,36.35,80047.27,0.0,-0.48596,0.00018,24.25553]
[1777872264153,36.35,80046.4,0.0,-0.48612,0.00018,24.2556]
[1777872269189,36.35,80047.27,0.0,-0.48596,0.00018,24.25553]
[1777872274225,36.35,80047.46,0.0,-0.48593,0.00018,24.25152]
[1777872279258,36.34,80048.21,0.0,-0.48579,0.00018,24.25146]
[1777872284365,36.34,80048.47,0.0,-0.48574,0.00018,24.25143]
[1777872286549,36.34,80041.2,0.0,-0.48706,0.00018,24.25195]
[1777872288411,36.34,80041.2,0.0,-0.48706,0.00018,24.25195]
[1777872288831,36.34,80040.31,0.0,-0.48722,0.00018,24.25199]
[1777872294363,36.34,80037.62,0.0,-0.4877,0.00018,24.25211]
[1777872299402,36.33,80036.19,0.0,-0.48796,0.00018,24.25215]
[1777872304446,36.33,80031.61,0.0,-0.48879,0.00018,24.25223]
[1777872310475,36.33,80033.69,0.0,-0.48841,0.00018,24.25221]
[1777872315898,36.33,80035.08,0.0,-0.48816,0.00018,24.25218]
[1777872321554,36.33,80036.58,0.0,-0.48789,0.00018,24.25214]
[1777872322904,36.33,80036.58,0.0,-0.48789,0.00018,24.25214]
[1777872323049,36.32,80036.57,0.0,-0.48789,0.00018,24.25214]
[1777872324935,36.32,80036.57,0.0,-0.48789,0.00018,24.25214]
[1777872324997,36.32,80037.27,0.0,-0.48776,0.00018,24.25212]
[1777872330670,36.32,80040.38,0.0,-0.4872,0.00018,24.25199]
[1777872331027,36.32,80040.38,0.0,-0.4872,0.00018,24.25199]
[1777872331068,36.32,80041.06,0.0,-0.48708,0.00018,24.24796]
[1777872336692,36.32,80041.31,0.0,-0.48703,0.00018,24.24794]
[1777872341726,36.32,80044.13,0.0,-0.48653,0.00018,24.24777]
[1777872345605,36.32,80042.37,0.0,-0.48684,0.00018,24.24788]
[1777872346237,36.32,80047.36,0.0,-0.48594,0.00018,24.24753]
[1777872346258,36.32,80047.36,0.0,-0.48594,0.00018,24.24753]
[1777872346498,36.32,80047.36,0.0,-0.48594,0.00018,24.24753]
[1777872346504,36.32,80047.36,0.0,-0.48594,0.00018,24.24753]
[1777872346522,36.32,80047.36,0.0,-0.48594,0.00018,24.24753]
[1777872346663,36.32,80047.36,0.0,-0.48594,0.00018,24.24753]
[1777872346812,36.32,80047.36,0.0,-0.48594,0.00018,24.24753]
[1777872347040,36.32,80047.36,0.0,-0.48594,0.00018,24.24753]
[1777872347055,36.32,80047.36,0.0,-0.48594,0.00018,24.24753]
[1777872347084,36.32,80047.36,0.0,-0.48594,0.00018,24.24753]
[1777872347086,36.32,80071.8,0.0,-0.48153,0.00018,24.24399]
[1777872347267,36.32,80071.8,0.0,-0.48153,0.00018,24.24399]
[1777872347293,36.32,80071.8,0.0,-0.48153,0.00018,24.24399]
[1777872347523,36.32,80071.8,0.0,-0.48153,0.00018,24.24399]
[1777872347539,36.32,80071.8,0.0,-0.48153,0.00018,24.24399]
[1777872347569,36.32,80071.8,0.0,-0.48153,0.00018,24.24399]
[1777872347755,36.32,80071.8,0.0,-0.48153,0.00018,24.24399]
[1777872347786,36.32,80071.8,0.0,-0.48153,0.00018,24.24399]
[1777872347951,36.32,80071.8,0.0,-0.48153,0.00018,24.24399]
[1777872347994,36.32,80071.8,0.0,-0.48153,0.00018,24.24399]
[1777872348031,36.32,80071.8,0.0,-0.48153,0.00018,24.24399]
[1777872348152,36.32,80071.8,0.0,-0.48153,0.00018,24.24399]
[1777872348203,36.32,80071.8,0.0,-0.48153,0.00018,24.24399]
[1777872348216,36.32,80072.61,0.0,-0.48139,0.00018,24.24383]
[1777872348390,36.32,80072.61,0.0,-0.48139,0.00018,24.24383]
[1777872351710,36.32,80075.57,0.0,-0.48085,0.00018,24.24318]
[1777872352190,36.32,80076.82,0.0,-0.48063,0.00018,24.2429]
[1777872353480,36.32,80078.87,0.0,-0.48026,0.00018,24.24242]
[1777872353513,36.32,80078.87,0.0,-0.48026,0.00018,24.24242]
[1777872354239,36.32,80090.53,0.0,-0.47816,0.00018,24.23928]
[1777872356160,36.32,80092.94,0.0,-0.47772,0.00018,24.23855]
[1777872360221,36.33,80087.21,0.0,-0.47876,0.00018,24.24024]
[1777872363201,36.33,80081.97,0.0,-0.4797,0.00018,24.24165]
[1777872363841,36.33,80081.97,0.0,-0.4797,0.00018,24.24165]
[1777872364036,36.33,80081.97,0.0,-0.4797,0.00018,24.24165]
[1777872364107,36.33,80054.6,0.0,-0.48464,0.00018,24.24679]
[1777872364619,36.33,80054.6,0.0,-0.48464,0.00018,24.24679]
[1777872364919,36.33,80054.6,0.0,-0.48464,0.00018,24.24679]
[1777872364948,36.33,80054.6,0.0,-0.48464,0.00018,24.24679]
[1777872364958,36.33,80054.6,0.0,-0.48464,0.00018,24.24679]
[1777872365213,36.33,80054.6,0.0,-0.48464,0.00018,24.24679]
[1777872365080,36.33,80023.16,0.0,-0.49031,0.00018,24.2481]
[1777872365516,36.33,80023.16,0.0,-0.49031,0.00018,24.2481]
[1777872365574,36.33,80023.16,0.0,-0.49031,0.00018,24.2481]
[1777872366256,36.33,80023.16,0.0,-0.49031,0.00018,24.2481]
[1777872366261,36.33,80023.16,0.0,-0.49031,0.00018,24.2481]
[1777872365898,36.33,80023.16,0.0,-0.49031,0.00018,24.2481]
[1777872366347,36.33,80023.16,0.0,-0.49031,0.00018,24.2481]
[1777872366352,36.33,80023.16,0.0,-0.49031,0.00018,24.2481]
[1777872366383,36.33,80023.16,0.0,-0.49031,0.00018,24.2481]
[1777872367009,36.33,80022.91,0.0,-0.49036,0.00018,24.24809]
[1777872369694,36.33,80022.91,0.0,-0.49036,0.00018,24.24809]
[1777872369718,36.33,80022.91,0.0,-0.49036,0.00018,24.24809]
[1777872370217,36.32,80013.65,0.0,-0.49203,0.00018,24.24753]
[1777872371162,36.32,80006.46,0.0,-0.49333,0.00018,24.2468]
[1777872373255,36.32,80008.28,0.0,-0.493,0.00018,24.24701]
[1777872374206,36.32,80008.28,0.0,-0.493,0.00018,24.24701]
[1777872374270,36.32,80007.81,0.0,-0.49308,0.00018,24.24696]
[1777872376423,36.32,80008.79,0.0,-0.49291,0.00018,24.24707]
[1777872376447,36.32,80008.79,0.0,-0.49291,0.00018,24.24707]
[1777872376839,36.32,80008.79,0.0,-0.49291,0.00018,24.24707]
[1777872376950,36.32,80008.79,0.0,-0.49291,0.00018,24.24707]
[1777872376975,36.32,80008.79,0.0,-0.49291,0.00018,24.24707]
[1777872377038,36.32,80008.79,0.0,-0.49291,0.00018,24.24707]
[1777872377185,36.32,80008.79,0.0,-0.49291,0.00018,24.24707]
[1777872377072,36.32,80021.14,0.0,-0.49068,0.00018,24.24802]
[1777872377354,36.32,80021.14,0.0,-0.49068,0.00018,24.24802]
[1777872377440,36.32,80021.14,0.0,-0.49068,0.00018,24.24802]
[1777872377636,36.32,80021.14,0.0,-0.49068,0.00018,24.24802]
[1777872377673,36.32,80021.14,0.0,-0.49068,0.00018,24.24802]
[1777872377781,36.32,80021.14,0.0,-0.49068,0.00018,24.24802]
[1777872377841,36.32,80021.14,0.0,-0.49068,0.00018,24.24802]
[1777872377860,36.32,80021.14,0.0,-0.49068,0.00018,24.24802]
[1777872377866,36.32,80021.14,0.0,-0.49068,0.00018,24.24802]
[1777872377924,36.32,80021.14,0.0,-0.49068,0.00018,24.24802]
[1777872378019,36.32,80019.77,0.0,-0.49092,0.00018,24.24795]
[1777872379223,36.32,80021.31,0.0,-0.49065,0.00018,24.24803]
[1777872379332,36.32,80021.31,0.0,-0.49065,0.00018,24.24803]
[1777872379341,36.32,80021.31,0.0,-0.49065,0.00018,24.24803]
[1777872379371,36.32,80021.31,0.0,-0.49065,0.00018,24.24803]
[1777872379970,36.32,80021.31,0.0,-0.49065,0.00018,24.24803]
[1777872380174,36.32,80019.15,0.0,-0.49104,0.00018,24.24792]
[1777872385193,36.33,80020.43,0.0,-0.4908,0.00018,24.24799]
[1777872390220,36.33,80019.61,0.0,-0.49095,0.00018,24.24794]
[1777872392294,36.33,80010.83,0.0,-0.49254,0.00018,24.24328]
[1777872396696,36.33,80007.04,0.0,-0.49322,0.00018,24.24288]
[1777872396836,36.33,80007.04,0.0,-0.49322,0.00018,24.24288]
[1777872396920,36.33,80007.04,0.0,-0.49322,0.00018,24.24288]
[1777872397200,36.33,79996.41,0.0,-0.49514,0.00018,24.24136]
[1777872398278,36.33,79996.41,0.0,-0.49514,0.00018,24.24136]
[1777872398251,36.33,79991.48,0.0,-0.49604,0.00018,24.24046]
[1777872399300,36.32,79995.8,0.0,-0.49526,0.00018,24.24125]
[1777872400096,36.32,79995.8,0.0,-0.49526,0.00018,24.24125]
[1777872400169,36.32,79995.8,0.0,-0.49526,0.00018,24.24125]
[1777872400279,36.32,79995.8,0.0,-0.49526,0.00018,24.24125]
[1777872400292,36.32,79995.8,0.0,-0.49526,0.00018,24.24125]
[1777872401153,36.32,79995.01,0.0,-0.4954,0.00018,24.24111]
[1777872402581,36.32,79994.6,0.0,-0.49547,0.00018,24.24104]
[1777872403271,36.32,79990.2,0.0,-0.49627,0.00018,24.24021]
[1777872403801,36.32,79990.2,0.0,-0.49627,0.00018,24.24021]
[1777872403810,36.32,79990.2,0.0,-0.49627,0.00018,24.24021]
[1777872403869,36.32,79990.2,0.0,-0.49627,0.00018,24.24021]
[1777872403879,36.32,79990.2,0.0,-0.49627,0.00018,24.24021]
[1777872404332,36.32,79990.2,0.0,-0.49627,0.00018,24.24021]
[1777872404565,36.32,79990.2,0.0,-0.49627,0.00018,24.24021]
[1777872405182,36.32,79989.6,0.0,-0.49638,0.00018,24.24009]
[1777872406425,36.32,79990.72,0.0,-0.49617,0.00018,24.24031]
[1777872406916,36.32,79990.72,0.0,-0.49617,0.00018,24.24031]
[1777872407274,36.32,79997.11,0.0,-0.49502,0.00018,24.24147]
[1777872408433,36.32,79996.6,0.0,-0.49511,0.00018,24.24139]
[1777872409209,36.32,79996.6,0.0,-0.49511,0.00018,24.24139]
[1777872410198,36.32,79996.6,0.0,-0.49511,0.00018,24.24139]
[1777872410230,36.32,79996.6,0.0,-0.49511,0.00018,24.24139]
[1777872410299,36.32,79999.1,0.0,-0.49466,0.00018,24.24179]
[1777872414255,36.32,80001.49,0.0,-0.49423,0.00018,24.24215]
[1777872414294,36.32,80001.79,0.0,-0.49417,0.00018,24.2422]
[1777872419007,36.32,80006.01,0.0,-0.49341,0.00018,24.24275]
[1777872419020,36.32,80006.01,0.0,-0.49341,0.00018,24.24275]
[1777872419279,36.32,80006.01,0.0,-0.49341,0.00018,24.24275]
[1777872424288,36.32,80007.77,0.0,-0.49309,0.00018,24.24296]
[1777872429301,36.32,80003.23,0.0,-0.49391,0.00018,24.2424]
[1777872429364,36.32,80003.04,0.0,-0.49395,0.00018,24.24237]
[1777872429748,36.32,80003.04,0.0,-0.49395,0.00018,24.24237]
[1777872429783,36.32,80003.04,0.0,-0.49395,0.00018,24.24237]
[1777872429825,36.32,80003.04,0.0,-0.49395,0.00018,24.24237]
[1777872430162,36.32,80003.04,0.0,-0.49395,0.00018,24.24237]
[1777872430194,36.32,80003.04,0.0,-0.49395,0.00018,24.24237]
[1777872430284,36.32,80003.04,0.0,-0.49395,0.00018,24.24237]
[1777872430315,36.32,80003.04,0.0,-0.49395,0.00018,24.24237]
[1777872430286,36.32,79986.16,0.0,-0.497,0.00018,24.23936]
[1777872430438,36.32,79986.16,0.0,-0.497,0.00018,24.23936]
[1777872430543,36.32,79986.16,0.0,-0.497,0.00018,24.23936]
[1777872430546,36.32,79986.16,0.0,-0.497,0.00018,24.23936]
[1777872430586,36.32,79986.16,0.0,-0.497,0.00018,24.23936]
[1777872430740,36.32,79986.16,0.0,-0.497,0.00018,24.23936]
[1777872430742,36.32,79986.16,0.0,-0.497,0.00018,24.23936]
[1777872430769,36.32,79986.16,0.0,-0.497,0.00018,24.23936]
[1777872430965,36.32,79986.16,0.0,-0.497,0.00018,24.23936]
[1777872430967,36.32,79986.16,0.0,-0.497,0.00018,24.23936]
[1777872431003,36.32,79986.16,0.0,-0.497,0.00018,24.23936]
[1777872431172,36.32,79986.16,0.0,-0.497,0.00018,24.23936]
[1777872431222,36.32,79986.16,0.0,-0.497,0.00018,24.23936]
[1777872431230,36.32,79971.8,0.0,-0.49959,0.00018,24.23568]
[1777872431367,36.32,79971.8,0.0,-0.49959,0.00018,24.23568]
[1777872431405,36.32,79971.8,0.0,-0.49959,0.00018,24.23568]
[1777872431592,36.32,79971.8,0.0,-0.49959,0.00018,24.23568]
[1777872431871,36.32,79971.8,0.0,-0.49959,0.00018,24.23568]
[1777872431908,36.32,79971.8,0.0,-0.49959,0.00018,24.23568]
[1777872431919,36.32,79971.8,0.0,-0.49959,0.00018,24.23568]
[1777872432083,36.32,79964.49,0.0,-0.50092,0.00018,24.23341]
[1777872436530,36.32,79962.88,0.0,-0.50121,0.00018,24.23288]
[1777872436538,36.32,79962.88,0.0,-0.50121,0.00018,24.23288]
[1777872436836,36.32,79962.88,0.0,-0.50121,0.00018,24.23288]
[1777872436876,36.32,79962.88,0.0,-0.50121,0.00018,24.23288]
[1777872436969,36.32,79960.93,0.0,-0.50156,0.00018,24.23221]
[1777872440079,36.32,79960.75,0.0,-0.50159,0.00018,24.23215]
[1777872440137,36.32,79958.0,0.0,-0.50209,0.00018,24.23118]
[1777872442941,36.32,79957.72,0.0,-0.50214,0.00018,24.23108]
[1777872442954,36.32,79957.72,0.0,-0.50214,0.00018,24.23108]
[1777872443270,36.32,79954.49,0.0,-0.50272,0.00018,24.22988]
[1777872447284,36.32,79949.34,0.0,-0.50366,0.00018,24.22787]
[1777872450094,36.32,79944.74,0.0,-0.50449,0.00018,24.22596]
[1777872450300,36.32,79945.2,0.0,-0.5044,0.00018,24.22616]
[1777872453207,36.32,79940.39,0.0,-0.50528,0.00018,24.22006]
[1777872453278,36.32,79954.33,0.0,-0.50276,0.00018,24.22583]
[1777872454296,36.32,79965.84,0.0,-0.50067,0.00018,24.22986]
[1777872455343,36.32,79963.51,0.0,-0.5011,0.00018,24.2291]
[1777872457141,36.32,79964.99,0.0,-0.50083,0.00018,24.22958]
[1777872457287,36.32,79965.12,0.0,-0.5008,0.00018,24.22963]
[1777872459129,36.32,79965.62,0.0,-0.50071,0.00018,24.22979]
[1777872459146,36.32,79965.62,0.0,-0.50071,0.00018,24.22979]
[1777872459362,36.32,79968.51,0.0,-0.50019,0.00018,24.2307]
[1777872464370,36.32,79970.89,0.0,-0.49976,0.00018,24.23142]
[1777872465308,36.32,79976.0,0.0,-0.49884,0.00018,24.23287]
[1777872465499,36.32,79976.0,0.0,-0.49884,0.00018,24.23287]
[1777872465744,36.32,79976.0,0.0,-0.49884,0.00018,24.23287]
[1777872466279,36.32,79989.71,0.0,-0.49636,0.00018,24.23612]
[1777872466759,36.32,79989.71,0.0,-0.49636,0.00018,24.23612]
[1777872466780,36.32,79989.71,0.0,-0.49636,0.00018,24.23612]
[1777872466804,36.32,79989.71,0.0,-0.49636,0.00018,24.23612]
[1777872466892,36.32,79989.71,0.0,-0.49636,0.00018,24.23612]
[1777872466895,36.32,79989.71,0.0,-0.49636,0.00018,24.23612]
[1777872466937,36.32,79989.71,0.0,-0.49636,0.00018,24.23612]
[1777872466945,36.32,79989.71,0.0,-0.49636,0.00018,24.23612]
[1777872467118,36.32,79989.71,0.0,-0.49636,0.00018,24.23612]
[1777872467146,36.32,79989.71,0.0,-0.49636,0.00018,24.23612]
[1777872467368,36.32,79989.71,0.0,-0.49636,0.00018,24.23612]
[1777872467216,36.32,79996.32,0.0,-0.49516,0.00018,24.23735]
[1777872467412,36.32,79996.32,0.0,-0.49516,0.00018,24.23735]
[1777872467566,36.32,79996.32,0.0,-0.49516,0.00018,24.23735]
[1777872467574,36.32,79996.32,0.0,-0.49516,0.00018,24.23735]
[1777872467592,36.32,79996.32,0.0,-0.49516,0.00018,24.23735]
[1777872467619,36.32,79996.32,0.0,-0.49516,0.00018,24.23735]
[1777872467765,36.32,79996.32,0.0,-0.49516,0.00018,24.23735]
[1777872467767,36.32,79996.32,0.0,-0.49516,0.00018,24.23735]
[1777872467795,36.32,79996.32,0.0,-0.49516,0.00018,24.23735]
[1777872467806,36.32,79996.32,0.0,-0.49516,0.00018,24.23735]
[1777872467971,36.32,79996.32,0.0,-0.49516,0.00018,24.23735]
[1777872468003,36.32,79996.32,0.0,-0.49516,0.00018,24.23735]
[1777872468027,36.32,79996.32,0.0,-0.49516,0.00018,24.23735]
[1777872468313,36.32,79999.51,0.0,-0.49459,0.00018,24.23786]
[1777872470894,36.32,80000.03,0.0,-0.49449,0.00018,24.23794]
[1777872470902,36.32,80000.03,0.0,-0.49449,0.00018,24.23794]
[1777872470906,36.32,80000.03,0.0,-0.49449,0.00018,24.23794]
[1777872471297,36.32,80001.86,0.0,-0.49416,0.00018,24.23821]
[1777872476317,36.32,80002.08,0.0,-0.49412,0.00018,24.23824]
[1777872481335,36.32,80004.51,0.0,-0.49368,0.00018,24.23857]
[1777872485399,36.31,80009.51,0.0,-0.49278,0.00018,24.23915]
[1777872485412,36.31,80009.51,0.0,-0.49278,0.00018,24.23915]
[1777872486322,36.31,80013.01,0.0,-0.49215,0.00018,24.23949]
[1777872488388,36.31,80017.98,0.0,-0.49125,0.00018,24.23986]
[1777872493412,36.31,80020.62,0.0,-0.49077,0.00018,24.24]
[1777872498439,36.31,80021.59,0.0,-0.4906,0.00018,24.24005]
[1777872501751,36.31,80023.05,0.0,-0.49033,0.00018,24.24011]
[1777872502173,36.31,80024.83,0.0,-0.49001,0.00018,24.24017]
[1777872504310,36.3,80017.23,0.0,-0.49138,0.00018,24.23981]
[1777872510404,36.3,80014.74,0.0,-0.49183,0.00018,24.23963]
[1777872515961,36.3,80014.71,0.0,-0.49184,0.00018,24.23563]
[1777872520998,36.3,80015.01,0.0,-0.49179,0.00018,24.23566]
[1777872526034,36.3,80016.87,0.0,-0.49145,0.00018,24.23579]
[1777872531071,36.3,80015.96,0.0,-0.49162,0.00018,24.23573]
[1777872536107,36.3,80019.02,0.0,-0.49106,0.00018,24.23592]
[1777872540142,36.29,80012.73,0.0,-0.4922,0.00018,24.23547]
[1777872543159,36.3,80007.7,0.0,-0.49311,0.00018,24.23496]
[1777872548193,36.29,80006.81,0.0,-0.49327,0.00018,24.23486]
[1777872551214,36.29,80013.48,0.0,-0.49206,0.00018,24.23553]
[1777872556250,36.29,80014.07,0.0,-0.49196,0.00018,24.23558]
[1777872561285,36.29,80010.93,0.0,-0.49253,0.00018,24.2353]
[1777872566319,36.29,80011.06,0.0,-0.4925,0.00018,24.23531]
[1777872572277,36.29,80009.68,0.0,-0.49275,0.00018,24.23518]
[1777872579410,36.29,80007.31,0.0,-0.49318,0.00018,24.23092]
[1777872584446,36.29,80003.04,0.0,-0.49395,0.00018,24.23038]
[1777872589481,36.29,80001.11,0.0,-0.4943,0.00018,24.23011]
[1777872590372,36.29,80001.11,0.0,-0.4943,0.00018,24.23011]
[1777872590449,36.29,80001.11,0.0,-0.4943,0.00018,24.23011]
[1777872590491,36.29,80001.11,0.0,-0.4943,0.00018,24.23011]
[1777872590488,36.29,80001.33,0.0,-0.49426,0.00018,24.23014]
[1777872590533,36.29,80001.33,0.0,-0.49426,0.00018,24.23014]
[1777872590844,36.29,80001.33,0.0,-0.49426,0.00018,24.23014]
[1777872591495,36.29,79987.16,0.0,-0.49683,0.00018,24.22759]
[1777872592502,36.29,79972.14,0.0,-0.49955,0.00018,24.22379]
[1777872593509,36.29,79971.16,0.0,-0.49972,0.00018,24.22351]
[1777872596197,36.29,79970.17,0.0,-0.4999,0.00018,24.22321]
[1777872596213,36.29,79970.17,0.0,-0.4999,0.00018,24.22321]
[1777872596411,36.29,79971.84,0.0,-0.4996,0.00018,24.22371]
[1777872599445,36.3,79976.83,0.0,-0.4987,0.00018,24.2251]
[1777872604455,36.3,79977.29,0.0,-0.49861,0.00018,24.22522]
[1777872604904,36.3,79977.09,0.0,-0.49865,0.00018,24.22517]
[1777872604920,36.3,79977.09,0.0,-0.49865,0.00018,24.22517]
[1777872605022,36.3,79977.06,0.0,-0.49865,0.00018,24.22516]
[1777872610358,36.3,79977.09,0.0,-0.49865,0.00018,24.22517]
[1777872614676,36.3,79979.93,0.0,-0.49813,0.00018,24.2259]
[1777872615524,36.3,79975.78,0.0,-0.49889,0.00018,24.22482]
[1777872617498,36.3,79980.97,0.0,-0.49795,0.00018,24.22616]
[1777872622507,36.3,79983.48,0.0,-0.49749,0.00018,24.22676]
[1777872627532,36.3,79985.79,0.0,-0.49707,0.00018,24.22729]
[1777872632549,36.31,79988.16,0.0,-0.49664,0.00018,24.22381]
[1777872637550,36.31,79990.37,0.0,-0.49624,0.00018,24.22426]
[1777872642568,36.31,79991.48,0.0,-0.49604,0.00018,24.22448]
[1777872647581,36.31,79993.04,0.0,-0.49576,0.00018,24.22477]
[1777872652588,36.31,79989.69,0.0,-0.49637,0.00018,24.22412]
[1777872657593,36.3,79991.35,0.0,-0.49607,0.00018,24.22445]
[1777872662596,36.3,79991.91,0.0,-0.49597,0.00018,24.22456]
[1777872663083,36.3,79991.91,0.0,-0.49597,0.00018,24.22456]
[1777872663150,36.3,79991.91,0.0,-0.49597,0.00018,24.22456]
[1777872663485,36.3,79990.18,0.0,-0.49628,0.00018,24.22422]
[1777872664494,36.3,79990.18,0.0,-0.49628,0.00018,24.22422]
[1777872664548,36.3,79978.27,0.0,-0.49844,0.00018,24.22148]
[1777872665574,36.3,79982.36,0.0,-0.4977,0.00018,24.2225]
[1777872669678,36.31,79982.29,0.0,-0.49771,0.00018,24.22248]
[1777872670586,36.31,79978.37,0.0,-0.49842,0.00018,24.22151]
[1777872671161,36.31,79978.37,0.0,-0.49842,0.00018,24.22151]
[1777872671176,36.31,79978.37,0.0,-0.49842,0.00018,24.22151]
[1777872671300,36.31,79976.12,0.0,-0.49882,0.00018,24.22091]
[1777872677094,36.31,79976.2,0.0,-0.49881,0.00018,24.22093]
[1777872677875,36.31,79976.2,0.0,-0.49881,0.00018,24.22093]
[1777872678126,36.31,79976.2,0.0,-0.49881,0.00018,24.22093]
[1777872678162,36.31,79976.2,0.0,-0.49881,0.00018,24.22093]
[1777872678220,36.31,79976.2,0.0,-0.49881,0.00018,24.22093]
[1777872678262,36.31,79976.2,0.0,-0.49881,0.00018,24.22093]
[1777872678440,36.31,79976.2,0.0,-0.49881,0.00018,24.22093]
[1777872678473,36.31,79976.2,0.0,-0.49881,0.00018,24.22093]
[1777872678514,36.31,79967.49,0.0,-0.50039,0.00018,24.21839]
[1777872680115,36.31,79962.62,0.0,-0.50127,0.00018,24.21681]
[1777872682196,36.31,79959.95,0.0,-0.50175,0.00018,24.21589]
[1777872682315,36.31,79959.95,0.0,-0.50175,0.00018,24.21589]
[1777872682331,36.31,79967.42,0.0,-0.5004,0.00018,24.21837]
[1777872683166,36.31,79977.29,0.0,-0.49861,0.00018,24.22122]
[1777872684669,36.31,79977.29,0.0,-0.49861,0.00018,24.22122]
[1777872685151,36.31,79970.86,0.0,-0.49978,0.00018,24.21942]
[1777872686186,36.31,79970.86,0.0,-0.49978,0.00018,24.21942]
[1777872686466,36.31,79970.86,0.0,-0.49978,0.00018,24.21942]
[1777872686796,36.31,79971.77,0.0,-0.49961,0.00018,24.21969]
[1777872687584,36.31,79988.57,0.0,-0.49657,0.00018,24.22389]
[1777872688701,36.31,79986.63,0.0,-0.49692,0.00018,24.22348]
[1777872688709,36.31,79986.63,0.0,-0.49692,0.00018,24.22348]
[1777872688740,36.31,79986.63,0.0,-0.49692,0.00018,24.22348]
[1777872688869,36.31,79986.63,0.0,-0.49692,0.00018,24.22348]
[1777872689179,36.31,79986.63,0.0,-0.49692,0.00018,24.22348]
[1777872690269,36.31,79985.64,0.0,-0.4971,0.00018,24.22326]
[1777872690727,36.31,79985.64,0.0,-0.4971,0.00018,24.22326]
[1777872690735,36.31,79985.64,0.0,-0.4971,0.00018,24.22326]
[1777872690747,36.31,79985.64,0.0,-0.4971,0.00018,24.22326]
[1777872690861,36.31,79985.64,0.0,-0.4971,0.00018,24.22326]
[1777872691115,36.31,79985.64,0.0,-0.4971,0.00018,24.22326]
[1777872691475,36.31,79987.93,0.0,-0.49669,0.00018,24.21976]
[1777872692776,36.31,79987.93,0.0,-0.49669,0.00018,24.21976]
[1777872693563,36.31,79998.52,0.0,-0.49477,0.00018,24.22172]
[1777872694109,36.31,79998.52,0.0,-0.49477,0.00018,24.22172]
[1777872694117,36.31,79998.52,0.0,-0.49477,0.00018,24.22172]
[1777872694610,36.31,79996.71,0.0,-0.4951,0.00018,24.22142]
[1777872696544,36.31,80013.2,0.0,-0.49212,0.00018,24.22351]
[1777872697136,36.31,80013.2,0.0,-0.49212,0.00018,24.22351]
[1777872697418,36.31,80018.68,0.0,-0.49112,0.00018,24.22391]
[1777872698339,36.31,80018.16,0.0,-0.49122,0.00018,24.22388]
[1777872704458,36.31,80019.23,0.0,-0.49102,0.00018,24.22394]
[1777872710338,36.31,80015.42,0.0,-0.49171,0.00018,24.22369]
[1777872713339,36.31,80014.62,0.0,-0.49186,0.00018,24.22363]
[1777872713556,36.31,80014.24,0.0,-0.49193,0.00018,24.2236]
[1777872718575,36.31,80012.55,0.0,-0.49223,0.00018,24.22346]
[1777872723597,36.31,80016.5,0.0,-0.49152,0.00018,24.22377]
[1777872725322,36.31,80013.87,0.0,-0.49199,0.00018,24.22357]
[1777872725442,36.31,80013.87,0.0,-0.49199,0.00018,24.22357]
[1777872726681,36.31,80013.45,0.0,-0.49207,0.00018,24.22353]
[1777872726692,36.31,80013.45,0.0,-0.49207,0.00018,24.22353]
[1777872727457,36.31,80013.32,0.0,-0.49209,0.00018,24.22352]
[1777872732491,36.31,80015.23,0.0,-0.49175,0.00018,24.22368]
[1777872737527,36.31,80012.47,0.0,-0.49225,0.00018,24.22345]
[1777872742566,36.31,80017.22,0.0,-0.49139,0.00018,24.22382]
[1777872747597,36.31,80019.5,0.0,-0.49098,0.00018,24.22395]
[1777872752633,36.31,80019.56,0.0,-0.49097,0.00018,24.21996]
[1777872757669,36.3,80021.14,0.0,-0.49068,0.00018,24.22004]
[1777872757889,36.3,80021.14,0.0,-0.49068,0.00018,24.22004]
[1777872758674,36.3,80030.66,0.0,-0.48896,0.00018,24.22025]
[1777872763674,36.3,80029.62,0.0,-0.48915,0.00018,24.22025]
[1777872768687,36.3,80028.46,0.0,-0.48936,0.00018,24.22024]
[1777872773696,36.3,80027.58,0.0,-0.48951,0.00018,24.22023]
[1777872776411,36.29,80027.16,0.0,-0.48959,0.00018,24.22022]
[1777872776611,36.29,80028.28,0.0,-0.48939,0.00018,24.22024]
[1777872781097,36.3,80032.06,0.0,-0.4887,0.00018,24.22024]
[1777872781142,36.3,80033.3,0.0,-0.48848,0.00018,24.22023]
[1777872783980,36.3,80034.85,0.0,-0.4882,0.00018,24.2202]
[1777872784047,36.3,80034.85,0.0,-0.4882,0.00018,24.2202]
[1777872784189,36.3,80034.85,0.0,-0.4882,0.00018,24.2202]
[1777872784225,36.3,80034.85,0.0,-0.4882,0.00018,24.2202]
[1777872784315,36.3,80034.85,0.0,-0.4882,0.00018,24.2202]
[1777872784348,36.3,80034.85,0.0,-0.4882,0.00018,24.2202]
[1777872784360,36.3,80040.13,0.0,-0.48724,0.00018,24.22001]
[1777872785060,36.3,80030.09,0.0,-0.48906,0.00018,24.22025]
[1777872786386,36.3,80030.09,0.0,-0.48906,0.00018,24.22025]
[1777872786678,36.3,80028.82,0.0,-0.48929,0.00018,24.22024]
[1777872789686,36.3,80022.03,0.0,-0.49052,0.00018,24.22008]
[1777872794693,36.3,80021.32,0.0,-0.49065,0.00018,24.22004]
[1777872799703,36.29,80022.16,0.0,-0.4905,0.00018,24.22008]
[1777872804730,36.29,80024.33,0.0,-0.4901,0.00018,24.22016]
[1777872809758,36.28,80023.59,0.0,-0.49024,0.00018,24.22013]
[1777872814789,36.29,80021.1,0.0,-0.49069,0.00018,24.21603]
[1777872819815,36.29,80023.67,0.0,-0.49022,0.00018,24.21614]
[1777872822193,36.29,80023.57,0.0,-0.49024,0.00018,24.21613]
[1777872822293,36.29,80023.57,0.0,-0.49024,0.00018,24.21613]
[1777872822377,36.29,80023.57,0.0,-0.49024,0.00018,24.21613]
[1777872822479,36.29,80023.57,0.0,-0.49024,0.00018,24.21613]
[1777872822533,36.29,80023.57,0.0,-0.49024,0.00018,24.21613]
[1777872822556,36.29,80023.57,0.0,-0.49024,0.00018,24.21613]
[1777872822657,36.29,80023.57,0.0,-0.49024,0.00018,24.21613]
[1777872822759,36.29,80006.1,0.0,-0.4934,0.00018,24.21478]
[1777872822815,36.29,80006.1,0.0,-0.4934,0.00018,24.21478]
[1777872822910,36.29,80006.1,0.0,-0.4934,0.00018,24.21478]
[1777872823103,36.29,80006.1,0.0,-0.4934,0.00018,24.21478]
[1777872823190,36.29,80006.1,0.0,-0.4934,0.00018,24.21478]
[1777872823325,36.29,80006.1,0.0,-0.4934,0.00018,24.21478]
[1777872823363,36.29,80006.1,0.0,-0.4934,0.00018,24.21478]
[1777872823377,36.29,80006.1,0.0,-0.4934,0.00018,24.21478]
[1777872823448,36.29,80006.1,0.0,-0.4934,0.00018,24.21478]
[1777872823592,36.29,80006.1,0.0,-0.4934,0.00018,24.21478]
[1777872823626,36.29,80006.1,0.0,-0.4934,0.00018,24.21478]
[1777872823666,36.29,79988.48,0.0,-0.49659,0.00018,24.21188]
[1777872823794,36.29,79988.48,0.0,-0.49659,0.00018,24.21188]
[1777872823835,36.29,79988.48,0.0,-0.49659,0.00018,24.21188]
[1777872824065,36.29,79988.48,0.0,-0.49659,0.00018,24.21188]
[1777872824089,36.29,79988.48,0.0,-0.49659,0.00018,24.21188]
[1777872824102,36.29,79988.48,0.0,-0.49659,0.00018,24.21188]
[1777872824108,36.29,79988.48,0.0,-0.49659,0.00018,24.21188]
[1777872824328,36.29,79983.8,0.0,-0.49744,0.00018,24.21085]
[1777872824975,36.29,79983.8,0.0,-0.49744,0.00018,24.21085]
[1777872825009,36.29,79983.8,0.0,-0.49744,0.00018,24.21085]
[1777872825492,36.29,79983.8,0.0,-0.49744,0.00018,24.21085]
[1777872825626,36.29,79983.4,0.0,-0.49752,0.00018,24.21075]
[1777872829030,36.29,79987.16,0.0,-0.49683,0.00018,24.2116]
[1777872829041,36.29,79987.16,0.0,-0.49683,0.00018,24.2116]
[1777872829702,36.29,79987.81,0.0,-0.49672,0.00018,24.21174]
[1777872834708,36.29,79987.47,0.0,-0.49678,0.00018,24.21166]
[1777872839710,36.29,79991.69,0.0,-0.49601,0.00018,24.21252]
[1777872843802,36.29,79997.14,0.0,-0.49503,0.00018,24.2135]
[1777872845796,36.29,79990.2,0.0,-0.49628,0.00018,24.21223]
[1777872850817,36.29,79991.97,0.0,-0.49596,0.00018,24.21258]
[1777872856019,36.29,79995.53,0.0,-0.49532,0.00018,24.21323]
[1777872856690,36.29,80013.11,0.0,-0.49213,0.00018,24.21551]
[1777872856833,36.29,80013.11,0.0,-0.49213,0.00018,24.21551]
[1777872856875,36.29,80013.11,0.0,-0.49213,0.00018,24.21551]
[1777872857074,36.29,80013.11,0.0,-0.49213,0.00018,24.21551]
[1777872857169,36.29,80013.11,0.0,-0.49213,0.00018,24.21551]
[1777872857261,36.29,80013.11,0.0,-0.49213,0.00018,24.21551]
[1777872857460,36.29,80013.11,0.0,-0.49213,0.00018,24.21551]
[1777872857540,36.29,80013.11,0.0,-0.49213,0.00018,24.21551]
[1777872857649,36.29,80013.11,0.0,-0.49213,0.00018,24.21551]
[1777872857741,36.29,80013.11,0.0,-0.49213,0.00018,24.21551]
[1777872857795,36.29,80013.48,0.0,-0.49207,0.00018,24.21554]
[1777872857938,36.29,80013.48,0.0,-0.49207,0.00018,24.21554]
[1777872857941,36.29,80013.48,0.0,-0.49207,0.00018,24.21554]
[1777872857972,36.29,80013.48,0.0,-0.49207,0.00018,24.21554]
[1777872858165,36.29,80013.48,0.0,-0.49207,0.00018,24.21554]
[1777872858211,36.29,80013.48,0.0,-0.49207,0.00018,24.21554]
[1777872858365,36.29,80013.48,0.0,-0.49207,0.00018,24.21554]
[1777872858404,36.29,80013.48,0.0,-0.49207,0.00018,24.21554]
[1777872858416,36.29,80013.48,0.0,-0.49207,0.00018,24.21554]
[1777872858426,36.29,80013.48,0.0,-0.49207,0.00018,24.21554]
[1777872858565,36.29,80013.48,0.0,-0.49207,0.00018,24.21554]
[1777872858567,36.29,80013.48,0.0,-0.49207,0.00018,24.21554]
[1777872858600,36.29,80013.48,0.0,-0.49207,0.00018,24.21554]
[1777872858766,36.29,80013.48,0.0,-0.49207,0.00018,24.21554]
[1777872858643,36.29,80007.69,0.0,-0.49312,0.00018,24.21497]
[1777872858805,36.29,80007.69,0.0,-0.49312,0.00018,24.21497]
[1777872858844,36.29,80007.69,0.0,-0.49312,0.00018,24.21497]
[1777872859378,36.29,80007.69,0.0,-0.49312,0.00018,24.21497]
[1777872860234,36.29,80007.69,0.0,-0.49312,0.00018,24.21497]
[1777872860352,36.29,80007.69,0.0,-0.49312,0.00018,24.21497]
[1777872860490,36.29,80007.69,0.0,-0.49312,0.00018,24.21497]
[1777872860494,36.29,80007.69,0.0,-0.49312,0.00018,24.21497]
[1777872860632,36.29,80007.69,0.0,-0.49312,0.00018,24.21497]
[1777872860690,36.29,80007.69,0.0,-0.49312,0.00018,24.21497]
[1777872860693,36.29,80007.69,0.0,-0.49312,0.00018,24.21497]
[1777872860720,36.29,80007.69,0.0,-0.49312,0.00018,24.21497]
[1777872860763,36.29,80006.82,0.0,-0.49327,0.00018,24.21487]
[1777872860890,36.29,80006.82,0.0,-0.49327,0.00018,24.21487]
[1777872860892,36.29,80006.82,0.0,-0.49327,0.00018,24.21487]
[1777872860929,36.29,80006.82,0.0,-0.49327,0.00018,24.21487]
[1777872860945,36.29,80006.82,0.0,-0.49327,0.00018,24.21487]
[1777872861624,36.29,80006.96,0.0,-0.49325,0.00018,24.21488]
[1777872862414,36.29,80006.96,0.0,-0.49325,0.00018,24.21488]
[1777872862427,36.29,80006.96,0.0,-0.49325,0.00018,24.21488]
[1777872862446,36.29,80006.96,0.0,-0.49325,0.00018,24.21488]
[1777872862474,36.29,80006.96,0.0,-0.49325,0.00018,24.21488]
[1777872862557,36.29,80007.17,0.0,-0.49321,0.00018,24.21491]
[1777872863545,36.29,80007.17,0.0,-0.49321,0.00018,24.21491]
[1777872863604,36.29,80007.17,0.0,-0.49321,0.00018,24.21491]
[1777872863625,36.29,80008.25,0.0,-0.49301,0.00018,24.21503]
[1777872869449,36.29,80009.31,0.0,-0.49282,0.00018,24.21514]
[1777872873479,36.29,80002.72,0.0,-0.49402,0.00018,24.21034]
[1777872874632,36.29,80002.72,0.0,-0.49402,0.00018,24.21034]
[1777872874697,36.29,80002.72,0.0,-0.49402,0.00018,24.21034]
[1777872874754,36.29,80002.72,0.0,-0.49402,0.00018,24.21034]
[1777872874770,36.29,79996.53,0.0,-0.49514,0.00018,24.2094]
[1777872875525,36.29,79991.12,0.0,-0.49612,0.00018,24.20841]
[1777872875986,36.29,79991.12,0.0,-0.49612,0.00018,24.20841]
[1777872876023,36.29,79991.12,0.0,-0.49612,0.00018,24.20841]
[1777872877243,36.29,79988.94,0.0,-0.49651,0.00018,24.20797]
[1777872877671,36.29,79980.07,0.0,-0.49812,0.00018,24.20594]
[1777872878381,36.29,79980.07,0.0,-0.49812,0.00018,24.20594]
[1777872878419,36.29,79980.07,0.0,-0.49812,0.00018,24.20594]
[1777872878672,36.29,79976.18,0.0,-0.49882,0.00018,24.20493]
[1777872880526,36.29,79974.94,0.0,-0.49905,0.00018,24.20459]
[1777872881352,36.29,79974.94,0.0,-0.49905,0.00018,24.20459]
[1777872881363,36.29,79974.94,0.0,-0.49905,0.00018,24.20459]
[1777872881534,36.29,79976.07,0.0,-0.49884,0.00018,24.2049]
[1777872886571,36.29,79974.49,0.0,-0.49913,0.00018,24.20447]
[1777872891607,36.29,79971.03,0.0,-0.49976,0.00018,24.20347]
[1777872896643,36.29,79972.63,0.0,-0.49947,0.00018,24.20394]
[1777872899664,36.3,79977.51,0.0,-0.49858,0.00018,24.20529]
[1777872904698,36.3,79975.06,0.0,-0.49902,0.00018,24.20462]
[1777872906226,36.3,79975.19,0.0,-0.499,0.00018,24.20466]
[1777872906837,36.3,79974.8,0.0,-0.49907,0.00018,24.20455]
[1777872910299,36.3,79975.92,0.0,-0.49887,0.00018,24.20486]
[1777872910741,36.3,79975.92,0.0,-0.49887,0.00018,24.20486]
[1777872912754,36.31,79981.05,0.0,-0.49794,0.00018,24.20619]
[1777872914372,36.31,79981.19,0.0,-0.49791,0.00018,24.20622]
[1777872914388,36.31,79981.19,0.0,-0.49791,0.00018,24.20622]
[1777872914390,36.31,79981.19,0.0,-0.49791,0.00018,24.20622]
[1777872914432,36.31,79981.19,0.0,-0.49791,0.00018,24.20622]
[1777872914631,36.31,79981.19,0.0,-0.49791,0.00018,24.20622]
[1777872914640,36.31,79981.19,0.0,-0.49791,0.00018,24.20622]
[1777872914675,36.31,79981.19,0.0,-0.49791,0.00018,24.20622]
[1777872914840,36.31,79981.19,0.0,-0.49791,0.00018,24.20622]
[1777872914776,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872914861,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872915044,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872915071,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872915243,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872915288,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872915416,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872915441,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872915475,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872915499,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872915665,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872915690,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872915734,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872915776,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872915867,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872915911,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872916065,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872916088,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872916116,36.31,80002.78,0.0,-0.494,0.00018,24.21035]
[1777872916783,36.31,80002.06,0.0,-0.49413,0.00018,24.21025]
[1777872918772,36.31,80001.88,0.0,-0.49417,0.00018,24.21022]
[1777872918798,36.31,80001.42,0.0,-0.49425,0.00018,24.21016]
[1777872920484,36.31,80001.19,0.0,-0.49429,0.00018,24.21013]
[1777872920843,36.31,80001.19,0.0,-0.49429,0.00018,24.21013]
[1777872922509,36.31,80001.19,0.0,-0.49429,0.00018,24.21013]
[1777872922825,36.31,80001.05,0.0,-0.49432,0.00018,24.21011]
[1777872924530,36.31,80001.7,0.0,-0.4942,0.00018,24.2102]
[1777872926852,36.31,80001.7,0.0,-0.4942,0.00018,24.2102]
[1777872928588,36.31,80001.7,0.0,-0.4942,0.00018,24.2102]
[1777872928689,36.31,80001.46,0.0,-0.49424,0.00018,24.21016]
[1777872929057,36.31,80001.46,0.0,-0.49424,0.00018,24.21016]
[1777872929158,36.31,80001.46,0.0,-0.49424,0.00018,24.21016]
[1777872934591,36.31,80002.37,0.0,-0.49408,0.00018,24.20629]
[1777872939943,36.31,79999.23,0.0,-0.49465,0.00018,24.20583]
[1777872945444,36.31,79999.19,0.0,-0.49465,0.00018,24.20582]
[1777872951021,36.31,80000.04,0.0,-0.4945,0.00018,24.20595]
[1777872956057,36.31,80000.05,0.0,-0.4945,0.00018,24.20596]
[1777872961091,36.31,80000.15,0.0,-0.49448,0.00018,24.20597]
[1777872966126,36.31,80002.26,0.0,-0.4941,0.00018,24.20628]
[1777872971162,36.31,80000.65,0.0,-0.49439,0.00018,24.20604]
[1777872976197,36.31,80000.25,0.0,-0.49446,0.00018,24.20599]
[1777872981232,36.31,79997.99,0.0,-0.49487,0.00018,24.20563]
[1777872986266,36.31,79992.64,0.0,-0.49584,0.00018,24.2047]
[1777872992311,36.31,79991.94,0.0,-0.49597,0.00018,24.20056]
[1777872997345,36.31,79990.5,0.0,-0.49623,0.00018,24.20028]
[1777873002380,36.31,79993.35,0.0,-0.49571,0.00018,24.20083]
[1777873007415,36.31,79994.82,0.0,-0.49545,0.00018,24.2011]
[1777873013459,36.31,79995.99,0.0,-0.49523,0.00018,24.2013]
[1777873018494,36.31,79996.63,0.0,-0.49512,0.00018,24.20141]
[1777873022445,36.31,79999.48,0.0,-0.4946,0.00018,24.20187]
[1777873022949,36.31,80005.58,0.0,-0.4935,0.00018,24.20271]
[1777873024469,36.31,80006.52,0.0,-0.49333,0.00018,24.20283]
[1777873024483,36.31,80006.52,0.0,-0.49333,0.00018,24.20283]
[1777873024491,36.31,80006.52,0.0,-0.49333,0.00018,24.20283]
[1777873024926,36.31,80010.03,0.0,-0.49269,0.00018,24.20321]
[1777873025336,36.31,80010.03,0.0,-0.49269,0.00018,24.20321]
[1777873025863,36.31,80001.93,0.0,-0.49416,0.00018,24.20223]
[1777873028944,36.31,79997.78,0.0,-0.49491,0.00018,24.2016]
[1777873033946,36.3,79995.58,0.0,-0.49531,0.00018,24.20123]
[1777873036376,36.3,79996.56,0.0,-0.49513,0.00018,24.2014]
[1777873036620,36.3,79996.56,0.0,-0.49513,0.00018,24.2014]
[1777873040960,36.3,80013.6,0.0,-0.49205,0.00018,24.20354]
[1777873042487,36.3,80013.6,0.0,-0.49205,0.00018,24.20354]
[1777873042669,36.3,80020.61,0.0,-0.49078,0.00018,24.204]
[1777873046578,36.3,80020.92,0.0,-0.49072,0.00018,24.20402]
[1777873046901,36.3,80024.62,0.0,-0.49005,0.00018,24.20416]
[1777873048935,36.3,80033.15,0.0,-0.48851,0.00018,24.20422]
[1777873049881,36.3,80038.62,0.0,-0.48752,0.00018,24.20407]
[1777873051004,36.3,80037.09,0.0,-0.48779,0.00018,24.20413]
[1777873051736,36.3,80037.09,0.0,-0.48779,0.00018,24.20413]
[1777873054991,36.3,80039.58,0.0,-0.48734,0.00018,24.20002]
[1777873055002,36.3,80039.27,0.0,-0.4874,0.00018,24.20004]
[1777873055195,36.3,80040.07,0.0,-0.48725,0.00018,24.2]
[1777873059893,36.31,80028.37,0.0,-0.48937,0.00018,24.20023]
[1777873060616,36.31,80028.37,0.0,-0.48937,0.00018,24.20023]
[1777873060633,36.31,80028.37,0.0,-0.48937,0.00018,24.20023]
[1777873060795,36.31,80028.37,0.0,-0.48937,0.00018,24.20023]
[1777873065833,36.3,80028.24,0.0,-0.4894,0.00018,24.20023]
[1777873070869,36.3,80030.39,0.0,-0.48901,0.00018,24.20024]
[1777873075917,36.3,80032.58,0.0,-0.48861,0.00018,24.20022]
[1777873080938,36.31,80030.28,0.0,-0.48903,0.00018,24.20024]
[1777873085285,36.3,80031.75,0.0,-0.48876,0.00018,24.20023]
[1777873085973,36.3,80031.89,0.0,-0.48873,0.00018,24.20023]
[1777873090268,36.3,80031.86,0.0,-0.48874,0.00018,24.20023]
[1777873090279,36.3,80031.86,0.0,-0.48874,0.00018,24.20023]
[1777873091007,36.3,80032.43,0.0,-0.48864,0.00018,24.20022]
[1777873096020,36.3,80031.32,0.0,-0.48884,0.00018,24.20023]
[1777873098057,36.3,80036.56,0.0,-0.48789,0.00018,24.20014]
[1777873101565,36.3,80036.9,0.0,-0.48783,0.00018,24.20013]
[1777873101572,36.3,80036.9,0.0,-0.48783,0.00018,24.20013]
[1777873101597,36.3,80036.9,0.0,-0.48783,0.00018,24.20013]
[1777873101624,36.3,80036.9,0.0,-0.48783,0.00018,24.20013]
[1777873101654,36.3,80036.9,0.0,-0.48783,0.00018,24.20013]
[1777873101812,36.3,80036.9,0.0,-0.48783,0.00018,24.20013]
[1777873101822,36.3,80036.9,0.0,-0.48783,0.00018,24.20013]
[1777873101831,36.3,80036.9,0.0,-0.48783,0.00018,24.20013]
[1777873101861,36.3,80036.9,0.0,-0.48783,0.00018,24.20013]
[1777873102065,36.3,80027.63,0.0,-0.48951,0.00018,24.20022]
[1777873102068,36.3,80027.63,0.0,-0.48951,0.00018,24.20022]
[1777873102101,36.3,80027.63,0.0,-0.48951,0.00018,24.20022]
[1777873102266,36.3,80027.63,0.0,-0.48951,0.00018,24.20022]
[1777873102270,36.3,80027.63,0.0,-0.48951,0.00018,24.20022]
[1777873102284,36.3,80027.63,0.0,-0.48951,0.00018,24.20022]
[1777873102465,36.3,80027.63,0.0,-0.48951,0.00018,24.20022]
[1777873102468,36.3,80027.63,0.0,-0.48951,0.00018,24.20022]
[1777873102490,36.3,80027.63,0.0,-0.48951,0.00018,24.20022]
[1777873102671,36.3,80027.63,0.0,-0.48951,0.00018,24.20022]
[1777873102701,36.3,80027.63,0.0,-0.48951,0.00018,24.20022]
[1777873102893,36.3,80027.63,0.0,-0.48951,0.00018,24.20022]
[1777873102907,36.3,80027.63,0.0,-0.48951,0.00018,24.20022]
[1777873102991,36.3,80027.36,0.0,-0.48955,0.00018,24.20021]
[1777873103090,36.3,80027.36,0.0,-0.48955,0.00018,24.20021]
[1777873103114,36.3,80027.36,0.0,-0.48955,0.00018,24.20021]
[1777873103128,36.3,80027.36,0.0,-0.48955,0.00018,24.20021]
[1777873103499,36.3,80027.36,0.0,-0.48955,0.00018,24.20021]
[1777873103594,36.3,80027.36,0.0,-0.48955,0.00018,24.20021]
[1777873103602,36.3,80027.36,0.0,-0.48955,0.00018,24.20021]
[1777873103702,36.3,80027.33,0.0,-0.48956,0.00018,24.20021]
[1777873109425,36.3,80026.78,0.0,-0.48966,0.00018,24.20021]
[1777873109436,36.3,80026.78,0.0,-0.48966,0.00018,24.20021]
[1777873109997,36.3,80026.73,0.0,-0.48967,0.00018,24.2002]
[1777873111704,36.3,80027.24,0.0,-0.48958,0.00018,24.19621]
[1777873112067,36.3,80032.8,0.0,-0.48857,0.00018,24.19622]
[1777873114981,36.3,80041.01,0.0,-0.48708,0.00018,24.19595]
[1777873115762,36.3,80041.01,0.0,-0.48708,0.00018,24.19595]
[1777873115903,36.3,80045.16,0.0,-0.48633,0.00018,24.19568]
[1777873116302,36.3,80050.2,0.0,-0.48542,0.00018,24.19524]
[1777873117176,36.3,80050.2,0.0,-0.48542,0.00018,24.19524]
[1777873117197,36.3,80050.2,0.0,-0.48542,0.00018,24.19524]
[1777873118064,36.3,80052.57,0.0,-0.48499,0.00018,24.195]
[1777873123083,36.31,80050.78,0.0,-0.48532,0.00018,24.19519]
[1777873128100,36.31,80052.94,0.0,-0.48493,0.00018,24.19496]
[1777873133109,36.32,80054.51,0.0,-0.48464,0.00018,24.19478]
[1777873138126,36.32,80052.1,0.0,-0.48508,0.00018,24.19505]
[1777873142106,36.33,80045.65,0.0,-0.48625,0.00018,24.19565]
[1777873146224,36.32,80046.56,0.0,-0.48608,0.00018,24.19558]
[1777873146412,36.32,80046.56,0.0,-0.48608,0.00018,24.19558]
[1777873148072,36.33,80055.02,0.0,-0.48455,0.00018,24.19472]
[1777873152090,36.33,80064.44,0.0,-0.48285,0.00018,24.19334]
[1777873157106,36.33,80064.13,0.0,-0.48291,0.00018,24.19339]
[1777873162129,36.33,80065.15,0.0,-0.48272,0.00018,24.19322]
[1777873167161,36.33,80064.58,0.0,-0.48282,0.00018,24.19332]
[1777873168671,36.34,80062.22,0.0,-0.48325,0.00018,24.19371]
[1777873168676,36.34,80062.22,0.0,-0.48325,0.00018,24.19371]
[1777873168712,36.34,80062.22,0.0,-0.48325,0.00018,24.19371]
[1777873168862,36.34,80061.38,0.0,-0.4834,0.00018,24.19384]
[1777873170558,36.34,80061.38,0.0,-0.4834,0.00018,24.19384]
[1777873170676,36.34,80061.38,0.0,-0.4834,0.00018,24.19384]
[1777873171541,36.34,80063.59,0.0,-0.483,0.00018,24.19349]
[1777873171565,36.34,80063.59,0.0,-0.483,0.00018,24.19349]
[1777873171641,36.34,80068.48,0.0,-0.48212,0.00018,24.18861]
[1777873174765,36.34,80068.88,0.0,-0.48205,0.00018,24.18854]
[1777873174774,36.34,80068.88,0.0,-0.48205,0.00018,24.18854]
[1777873175075,36.34,80070.78,0.0,-0.4817,0.00018,24.18816]
[1777873176020,36.34,80070.78,0.0,-0.4817,0.00018,24.18816]
[1777873176046,36.34,80070.78,0.0,-0.4817,0.00018,24.18816]
[1777873176122,36.34,80077.97,0.0,-0.48041,0.00018,24.18659]
[1777873180080,36.34,80072.89,0.0,-0.48132,0.00018,24.18773]
[1777873185083,36.34,80074.21,0.0,-0.48109,0.00018,24.18745]
[1777873190110,36.35,80074.4,0.0,-0.48105,0.00018,24.18741]
[1777873195138,36.35,80072.11,0.0,-0.48146,0.00018,24.18789]
[1777873200138,36.35,80071.3,0.0,-0.48161,0.00018,24.18806]
[1777873202077,36.35,80076.43,0.0,-0.48068,0.00018,24.18695]
[1777873207078,36.35,80078.96,0.0,-0.48023,0.00018,24.18636]
[1777873212086,36.35,80082.78,0.0,-0.47954,0.00018,24.1854]
[1777873213078,36.35,80076.03,0.0,-0.48076,0.00018,24.18704]
[1777873216130,36.35,80083.66,0.0,-0.47938,0.00018,24.18517]
[1777873221130,36.35,80081.48,0.0,-0.47977,0.00018,24.18574]
[1777873226139,36.35,80083.99,0.0,-0.47932,0.00018,24.18508]
[1777873231162,36.36,80082.0,0.0,-0.47968,0.00018,24.18561]
[1777873236181,36.36,80081.15,0.0,-0.47983,0.00018,24.18182]
[1777873241184,36.36,80081.0,0.0,-0.47986,0.00018,24.18186]
[1777873246210,36.36,80078.47,0.0,-0.48032,0.00018,24.18248]
[1777873251234,36.37,80078.47,0.0,-0.48032,0.00018,24.18248]
[1777873255196,36.37,80071.83,0.0,-0.48152,0.00018,24.18396]
[1777873260201,36.37,80071.98,0.0,-0.48149,0.00018,24.18393]
[1777873265213,36.36,80073.54,0.0,-0.48121,0.00018,24.1836]
[1777873270238,36.37,80072.24,0.0,-0.48144,0.00018,24.18387]
[1777873274681,36.37,80069.96,0.0,-0.48186,0.00018,24.18433]
[1777873275140,36.37,80057.18,0.0,-0.48416,0.00018,24.18644]
[1777873276178,36.37,80057.32,0.0,-0.48414,0.00018,24.18642]
[1777873276998,36.37,80057.32,0.0,-0.48414,0.00018,24.18642]
[1777873277011,36.37,80057.32,0.0,-0.48414,0.00018,24.18642]
[1777873277181,36.37,80056.31,0.0,-0.48432,0.00018,24.18655]
[1777873282200,36.37,80057.19,0.0,-0.48416,0.00018,24.18644]
[1777873287202,36.37,80057.53,0.0,-0.4841,0.00018,24.18639]
[1777873290665,36.38,80058.58,0.0,-0.48391,0.00018,24.18625]
[1777873291236,36.38,80058.63,0.0,-0.4839,0.00018,24.18224]
[1777873292160,36.38,80052.88,0.0,-0.48494,0.00018,24.18296]
[1777873297163,36.38,80052.18,0.0,-0.48507,0.00018,24.18304]
[1777873299271,36.38,80046.81,0.0,-0.48604,0.00018,24.18355]
[1777873304284,36.38,80043.57,0.0,-0.48662,0.00018,24.18378]
[1777873309284,36.37,80044.34,0.0,-0.48648,0.00018,24.18373]
[1777873314311,36.37,80044.01,0.0,-0.48654,0.00018,24.18375]
[1777873319311,36.36,80043.7,0.0,-0.4866,0.00018,24.18377]
[1777873324318,36.35,80046.7,0.0,-0.48606,0.00018,24.18355]
[1777873329342,36.35,80045.12,0.0,-0.48634,0.00018,24.18367]
[1777873330279,36.35,80038.09,0.0,-0.48761,0.00018,24.18407]
[1777873332296,36.35,80037.46,0.0,-0.48773,0.00018,24.18409]
[1777873332306,36.35,80035.58,0.0,-0.48807,0.00018,24.18415]
[1777873333268,36.35,80036.25,0.0,-0.48795,0.00018,24.18413]
[1777873338287,36.35,80031.64,0.0,-0.48878,0.00018,24.18421]
[1777873343316,36.35,80028.15,0.0,-0.48941,0.00018,24.1842]
[1777873343961,36.35,80028.15,0.0,-0.48941,0.00018,24.1842]
[1777873343983,36.35,80028.15,0.0,-0.48941,0.00018,24.1842]
[1777873344027,36.35,80028.15,0.0,-0.48941,0.00018,24.1842]
[1777873344295,36.35,80028.09,0.0,-0.48942,0.00018,24.1842]
[1777873345596,36.35,80028.09,0.0,-0.48942,0.00018,24.1842]
[1777873346260,36.35,80026.25,0.0,-0.48976,0.00018,24.18417]
[1777873350182,36.35,80033.23,0.0,-0.48849,0.00018,24.18419]
[1777873355199,36.35,80033.57,0.0,-0.48843,0.00018,24.18018]
[1777873355763,36.35,80033.97,0.0,-0.48836,0.00018,24.18018]
[1777873356225,36.35,80033.37,0.0,-0.48847,0.00018,24.18018]
[1777873357994,36.35,80033.79,0.0,-0.48839,0.00018,24.18018]
[1777873358262,36.35,80033.1,0.0,-0.48852,0.00018,24.18019]
[1777873363285,36.34,80033.25,0.0,-0.48849,0.00018,24.18019]
[1777873368301,36.34,80031.08,0.0,-0.48888,0.00018,24.18021]
[1777873373321,36.34,80031.35,0.0,-0.48883,0.00018,24.18021]
[1777873378351,36.33,80030.22,0.0,-0.48904,0.00018,24.18021]
[1777873383370,36.33,80032.99,0.0,-0.48854,0.00018,24.18019]
[1777873388394,36.32,80036.19,0.0,-0.48796,0.00018,24.18012]
[1777873393360,36.31,80042.29,0.0,-0.48685,0.00018,24.17985]
[1777873396307,36.31,80044.71,0.0,-0.48641,0.00018,24.17969]
[1777873396320,36.31,80044.71,0.0,-0.48641,0.00018,24.17969]
[1777873399343,36.31,80051.25,0.0,-0.48523,0.00018,24.17911]
[1777873400504,36.31,80056.08,0.0,-0.48435,0.00018,24.17855]
[1777873401253,36.31,80057.65,0.0,-0.48407,0.00018,24.17834]
[1777873402197,36.31,80057.65,0.0,-0.48407,0.00018,24.17834]
[1777873402206,36.31,80057.65,0.0,-0.48407,0.00018,24.17834]
[1777873402308,36.31,80057.93,0.0,-0.48402,0.00018,24.1783]
[1777873408267,36.31,80060.3,0.0,-0.48359,0.00018,24.17796]
[1777873413302,36.31,80061.4,0.0,-0.48339,0.00018,24.17378]
[1777873418336,36.32,80064.05,0.0,-0.48291,0.00018,24.17336]
[1777873421358,36.32,80058.77,0.0,-0.48387,0.00018,24.17418]
[1777873426875,36.33,80058.82,0.0,-0.48386,0.00018,24.17417]
[1777873432437,36.33,80057.64,0.0,-0.48407,0.00018,24.17434]
[1777873437472,36.34,80062.17,0.0,-0.48326,0.00018,24.17367]
[1777873442509,36.34,80067.09,0.0,-0.48237,0.00018,24.17283]
[1777873448084,36.34,80070.62,0.0,-0.48173,0.00018,24.17216]
[1777873450562,36.35,80076.61,0.0,-0.48065,0.00018,24.17087]
[1777873453583,36.35,80068.47,0.0,-0.48212,0.00018,24.17258]
[1777873458585,36.35,80065.11,0.0,-0.48273,0.00018,24.17319]
[1777873464660,36.36,80064.7,0.0,-0.4828,0.00018,24.17327]
[1777873467191,36.36,80056.99,0.0,-0.4842,0.00018,24.17443]
[1777873473193,36.37,80061.1,0.0,-0.48345,0.00018,24.16984]
[1777873473197,36.37,80061.1,0.0,-0.48345,0.00018,24.16984]
[1777873473257,36.37,80064.51,0.0,-0.48284,0.00018,24.16929]
[1777873474704,36.37,80064.51,0.0,-0.48284,0.00018,24.16929]
[1777873475377,36.37,80078.57,0.0,-0.4803,0.00018,24.16641]
[1777873475780,36.37,80078.57,0.0,-0.4803,0.00018,24.16641]
[1777873475845,36.37,80078.03,0.0,-0.48039,0.00018,24.16654]
[1777873481045,36.37,80075.29,0.0,-0.48089,0.00018,24.16717]
[1777873487332,36.37,80072.74,0.0,-0.48135,0.00018,24.16773]
[1777873492858,36.38,80069.51,0.0,-0.48194,0.00018,24.16839]
[1777873497894,36.38,80067.97,0.0,-0.48221,0.00018,24.16868]
[1777873502928,36.39,80066.69,0.0,-0.48245,0.00018,24.16892]
[1777873504218,36.39,80066.69,0.0,-0.48245,0.00018,24.16892]
[1777873504388,36.39,80059.75,0.0,-0.4837,0.00018,24.17005]
[1777873507992,36.39,80058.61,0.0,-0.48391,0.00018,24.17022]
[1777873508001,36.39,80058.61,0.0,-0.48391,0.00018,24.17022]
[1777873508087,36.39,80058.79,0.0,-0.48387,0.00018,24.17019]
[1777873514006,36.4,80058.78,0.0,-0.48388,0.00018,24.17019]
[1777873519041,36.4,80059.47,0.0,-0.48375,0.00018,24.1701]
[1777873524080,36.41,80058.36,0.0,-0.48395,0.00018,24.17026]
[1777873529110,36.41,80057.65,0.0,-0.48408,0.00018,24.17035]
[1777873534145,36.41,80056.28,0.0,-0.48433,0.00018,24.16652]
[1777873539180,36.42,80057.17,0.0,-0.48417,0.00018,24.16641]
[1777873544247,36.42,80050.2,0.0,-0.48543,0.00018,24.16721]
[1777873544933,36.42,80050.2,0.0,-0.48543,0.00018,24.16721]
[1777873545227,36.42,80050.2,0.0,-0.48543,0.00018,24.16721]
[1777873546819,36.42,80051.07,0.0,-0.48527,0.00018,24.16713]
[1777873546826,36.42,80051.07,0.0,-0.48527,0.00018,24.16713]
[1777873547239,36.42,80051.2,0.0,-0.48525,0.00018,24.16711]
[1777873552273,36.41,80052.14,0.0,-0.48508,0.00018,24.16701]
[1777873558318,36.41,80051.54,0.0,-0.48518,0.00018,24.16707]
[1777873563351,36.4,80051.32,0.0,-0.48522,0.00018,24.1671]
[1777873568384,36.4,80050.88,0.0,-0.4853,0.00018,24.16714]
[1777873573419,36.39,80051.18,0.0,-0.48525,0.00018,24.16711]
[1777873573791,36.39,80051.18,0.0,-0.48525,0.00018,24.16711]
[1777873574428,36.39,80050.84,0.0,-0.48531,0.00018,24.16714]
[1777873575438,36.39,80045.39,0.0,-0.48629,0.00018,24.16762]
[1777873580469,36.38,80044.54,0.0,-0.48645,0.00018,24.16768]
[1777873582485,36.38,80052.14,0.0,-0.48507,0.00018,24.167]
[1777873585213,36.38,80053.16,0.0,-0.48489,0.00018,24.16689]
[1777873585504,36.38,80053.65,0.0,-0.4848,0.00018,24.16683]
[1777873591545,36.39,80056.42,0.0,-0.4843,0.00018,24.16249]
[1777873595803,36.38,80056.63,0.0,-0.48426,0.00018,24.16246]
[1777873595904,36.38,80055.25,0.0,-0.48451,0.00018,24.16263]
[1777873602626,36.37,80055.84,0.0,-0.4844,0.00018,24.16256]
[1777873608176,36.37,80050.78,0.0,-0.48532,0.00018,24.16313]
[1777873612119,36.36,80051.25,0.0,-0.48523,0.00018,24.16308]
[1777873612218,36.36,80051.3,0.0,-0.48522,0.00018,24.16308]
[1777873618248,36.35,80047.9,0.0,-0.48584,0.00018,24.1634]
[1777873624781,36.34,80048.46,0.0,-0.48573,0.00018,24.16335]
[1777873629816,36.33,80047.66,0.0,-0.48588,0.00018,24.16342]
[1777873636581,36.33,80047.43,0.0,-0.48592,0.00018,24.16344]
[1777873636861,36.32,80047.32,0.0,-0.48594,0.00018,24.16345]
[1777873637197,36.32,80047.32,0.0,-0.48594,0.00018,24.16345]
[1777873637410,36.32,80047.32,0.0,-0.48594,0.00018,24.16345]
[1777873637547,36.32,80047.32,0.0,-0.48594,0.00018,24.16345]
[1777873637552,36.32,80047.32,0.0,-0.48594,0.00018,24.16345]
[1777873637565,36.32,80046.56,0.0,-0.48608,0.00018,24.16351]
[1777873638391,36.32,80024.35,0.0,-0.4901,0.00018,24.16409]
[1777873638639,36.32,80024.35,0.0,-0.4901,0.00018,24.16409]
[1777873638880,36.32,80024.35,0.0,-0.4901,0.00018,24.16409]
[1777873640060,36.32,80024.35,0.0,-0.4901,0.00018,24.16409]
[1777873640074,36.32,80024.35,0.0,-0.4901,0.00018,24.16409]
[1777873640159,36.32,80022.5,0.0,-0.49044,0.00018,24.16402]
[1777873645928,36.32,80022.24,0.0,-0.49048,0.00018,24.16401]
[1777873650950,36.32,80021.41,0.0,-0.49063,0.00018,24.16398]
[1777873655950,36.31,80017.82,0.0,-0.49129,0.00018,24.15978]
[1777873660952,36.31,80019.54,0.0,-0.49097,0.00018,24.15988]
[1777873661842,36.31,80019.52,0.0,-0.49098,0.00018,24.15988]
[1777873662518,36.31,80017.0,0.0,-0.49143,0.00018,24.15973]
[1777873663692,36.31,80017.41,0.0,-0.49136,0.00018,24.15975]
[1777873664056,36.31,80017.41,0.0,-0.49136,0.00018,24.15975]
[1777873669091,36.3,80021.88,0.0,-0.49055,0.00018,24.15999]
[1777873670646,36.3,80021.88,0.0,-0.49055,0.00018,24.15999]
[1777873671567,36.3,80021.75,0.0,-0.49057,0.00018,24.15998]
[1777873676592,36.3,80021.19,0.0,-0.49067,0.00018,24.15996]
[1777873681601,36.3,80020.98,0.0,-0.49071,0.00018,24.15995]
[1777873686621,36.3,80019.65,0.0,-0.49095,0.00018,24.15988]
[1777873691644,36.29,80017.25,0.0,-0.49139,0.00018,24.15974]
[1777873696669,36.29,80013.92,0.0,-0.49199,0.00018,24.1595]
[1777873701687,36.29,80012.76,0.0,-0.4922,0.00018,24.1594]
[1777873706700,36.29,80009.07,0.0,-0.49287,0.00018,24.15905]
[1777873711723,36.29,80009.7,0.0,-0.49276,0.00018,24.1551]
[1777873716731,36.29,80007.32,0.0,-0.49319,0.00018,24.15485]
[1777873719634,36.29,80013.41,0.0,-0.49209,0.00018,24.15545]
[1777873724645,36.29,80013.9,0.0,-0.492,0.00018,24.15549]
[1777873728706,36.28,80020.46,0.0,-0.49081,0.00018,24.15592]
[1777873733718,36.28,80024.21,0.0,-0.49013,0.00018,24.15606]
[1777873736269,36.27,80028.09,0.0,-0.48942,0.00018,24.15614]
[1777873736656,36.27,80030.16,0.0,-0.48905,0.00018,24.15615]
[1777873741661,36.27,80030.82,0.0,-0.48893,0.00018,24.15615]
[1777873746672,36.26,80031.1,0.0,-0.48888,0.00018,24.15615]
[1777873751700,36.26,80032.92,0.0,-0.48855,0.00018,24.15613]
[1777873756717,36.25,80033.41,0.0,-0.48846,0.00018,24.15612]
[1777873761729,36.25,80034.01,0.0,-0.48835,0.00018,24.15611]
[1777873766748,36.25,80036.82,0.0,-0.48784,0.00018,24.15604]
[1777873769964,36.25,80036.79,0.0,-0.48784,0.00018,24.15604]
[1777873770346,36.25,80036.79,0.0,-0.48784,0.00018,24.15604]
[1777873770733,36.25,80036.66,0.0,-0.48787,0.00018,24.15604]
[1777873771647,36.25,80018.46,0.0,-0.49117,0.00018,24.1518]
[1777873772696,36.25,80017.6,0.0,-0.49133,0.00018,24.15175]
[1777873773596,36.25,80017.6,0.0,-0.49133,0.00018,24.15175]
[1777873773639,36.25,80015.83,0.0,-0.49165,0.00018,24.15163]
[1777873774936,36.25,80014.11,0.0,-0.49196,0.00018,24.1515]
[1777873775036,36.25,80014.19,0.0,-0.49195,0.00018,24.15151]
[1777873776143,36.25,80014.19,0.0,-0.49195,0.00018,24.15151]
[1777873776199,36.25,80014.19,0.0,-0.49195,0.00018,24.15151]
[1777873776664,36.25,80013.34,0.0,-0.4921,0.00018,24.15144]
[1777873777685,36.25,80003.73,0.0,-0.49385,0.00018,24.1504]
[1777873781246,36.25,80001.83,0.0,-0.4942,0.00018,24.15014]
[1777873781254,36.25,80001.83,0.0,-0.4942,0.00018,24.15014]
[1777873781695,36.25,80001.24,0.0,-0.4943,0.00018,24.15005]
[1777873786713,36.26,80000.8,0.0,-0.49438,0.00018,24.14999]
[1777873791716,36.26,79997.49,0.0,-0.49498,0.00018,24.14947]
[1777873796757,36.26,79999.82,0.0,-0.49456,0.00018,24.14984]
[1777873798244,36.26,80000.58,0.0,-0.49442,0.00018,24.14995]
[1777873798389,36.26,80002.02,0.0,-0.49416,0.00018,24.15016]
[1777873803459,36.26,80004.91,0.0,-0.49363,0.00018,24.15055]
[1777873803558,36.26,80013.86,0.0,-0.49201,0.00018,24.15148]
[1777873804375,36.26,80013.86,0.0,-0.49201,0.00018,24.15148]
[1777873804385,36.26,80013.86,0.0,-0.49201,0.00018,24.15148]
[1777873804679,36.26,80015.36,0.0,-0.49174,0.00018,24.15159]
[1777873808141,36.26,80013.16,0.0,-0.49214,0.00018,24.15142]
[1777873808739,36.26,80011.56,0.0,-0.49243,0.00018,24.15128]
[1777873813744,36.26,80011.64,0.0,-0.49241,0.00018,24.15128]
[1777873818752,36.26,80008.67,0.0,-0.49295,0.00018,24.15099]
[1777873823767,36.26,80005.03,0.0,-0.49361,0.00018,24.15056]
[1777873828791,36.26,80003.2,0.0,-0.49394,0.00018,24.15032]
[1777873833806,36.26,80002.56,0.0,-0.49406,0.00018,24.14623]
[1777873838823,36.27,80001.94,0.0,-0.49417,0.00018,24.14614]
[1777873843838,36.27,80003.67,0.0,-0.49386,0.00018,24.14638]
[1777873848853,36.27,80003.02,0.0,-0.49398,0.00018,24.14629]
[1777873853853,36.27,80002.32,0.0,-0.4941,0.00018,24.14619]
[1777873857545,36.27,80003.66,0.0,-0.49386,0.00018,24.14637]
[1777873857569,36.27,80003.66,0.0,-0.49386,0.00018,24.14637]
[1777873857803,36.27,80010.67,0.0,-0.49259,0.00018,24.14718]
[1777873860819,36.27,80014.18,0.0,-0.49195,0.00018,24.14749]
[1777873865832,36.28,80015.17,0.0,-0.49177,0.00018,24.14757]
[1777873870846,36.28,80012.75,0.0,-0.49221,0.00018,24.14737]
[1777873875872,36.29,80009.8,0.0,-0.49274,0.00018,24.14709]
[1777873876198,36.29,80009.8,0.0,-0.49274,0.00018,24.14709]
[1777873876755,36.29,80009.25,0.0,-0.49284,0.00018,24.14703]
[1777873881771,36.29,80009.31,0.0,-0.49283,0.00018,24.14704]
[1777873886795,36.29,80009.57,0.0,-0.49279,0.00018,24.14707]
[1777873887807,36.29,80010.67,0.0,-0.49259,0.00018,24.14718]
[1777873887833,36.29,80010.82,0.0,-0.49256,0.00018,24.14719]
[1777873892850,36.29,80009.96,0.0,-0.49272,0.00018,24.14309]
[1777873897879,36.29,80011.67,0.0,-0.4924,0.00018,24.14326]
[1777873902892,36.29,80011.46,0.0,-0.49244,0.00018,24.14324]
[1777873907915,36.29,80013.01,0.0,-0.49216,0.00018,24.14338]
[1777873910906,36.29,80018.25,0.0,-0.49121,0.00018,24.14376]
[1777873912269,36.29,80018.56,0.0,-0.49115,0.00018,24.14378]
[1777873912794,36.29,80018.56,0.0,-0.49115,0.00018,24.14378]
[1777873917811,36.28,80018.77,0.0,-0.49112,0.00018,24.14379]
[1777873918881,36.28,80022.83,0.0,-0.49038,0.00018,24.14398]
[1777873918887,36.28,80022.83,0.0,-0.49038,0.00018,24.14398]
[1777873918977,36.28,80022.83,0.0,-0.49038,0.00018,24.14398]
[1777873919843,36.28,80023.99,0.0,-0.49017,0.00018,24.14402]
[1777873924879,36.28,80025.31,0.0,-0.48993,0.00018,24.14406]
[1777873926988,36.28,80026.59,0.0,-0.4897,0.00018,24.14408]
[1777873927899,36.28,80026.99,0.0,-0.48962,0.00018,24.14409]
[1777873932935,36.28,80029.23,0.0,-0.48922,0.00018,24.14411]
[1777873937970,36.28,80031.01,0.0,-0.48889,0.00018,24.14411]
[1777873943004,36.28,80030.59,0.0,-0.48897,0.00018,24.14411]
[1777873948039,36.28,80032.42,0.0,-0.48864,0.00018,24.1441]
[1777873952207,36.28,80032.58,0.0,-0.48861,0.00018,24.14009]
[1777873952267,36.28,80032.85,0.0,-0.48856,0.00018,24.14008]
[1777873958109,36.27,80028.98,0.0,-0.48926,0.00018,24.1401]
[1777873961542,36.27,80029.13,0.0,-0.48923,0.00018,24.1401]
[1777873961555,36.27,80029.13,0.0,-0.48923,0.00018,24.1401]
[1777873961643,36.27,80030.91,0.0,-0.48891,0.00018,24.1401]
[1777873967172,36.27,80032.59,0.0,-0.48861,0.00018,24.14009]
[1777873976236,36.27,80032.87,0.0,-0.48856,0.00018,24.14008]
[1777873981270,36.26,80033.38,0.0,-0.48846,0.00018,24.14007]
[1777873983401,36.26,80033.71,0.0,-0.4884,0.00018,24.14007]
[1777873983838,36.26,80033.49,0.0,-0.48844,0.00018,24.14007]
[1777873984882,36.26,80021.64,0.0,-0.4906,0.00018,24.13992]
[1777873989907,36.26,80020.32,0.0,-0.49084,0.00018,24.13986]
[1777873992086,36.26,80021.48,0.0,-0.49063,0.00018,24.13992]
[1777873992347,36.26,80021.48,0.0,-0.49063,0.00018,24.13992]
[1777873997386,36.25,80019.3,0.0,-0.49102,0.00018,24.13981]
[1777874002420,36.25,80020.89,0.0,-0.49073,0.00018,24.13989]
[1777874007453,36.24,80020.03,0.0,-0.49089,0.00018,24.13985]
[1777874009169,36.24,80018.85,0.0,-0.4911,0.00018,24.13979]
[1777874009218,36.24,80018.85,0.0,-0.4911,0.00018,24.13979]
[1777874009468,36.24,80018.85,0.0,-0.4911,0.00018,24.13979]
[1777874010893,36.24,80003.07,0.0,-0.49397,0.00018,24.13827]
[1777874014974,36.24,80000.24,0.0,-0.49449,0.00018,24.13386]
[1777874014991,36.24,79999.57,0.0,-0.49461,0.00018,24.13376]
[1777874015956,36.24,79999.11,0.0,-0.4947,0.00018,24.13368]
[1777874020968,36.24,79997.45,0.0,-0.495,0.00018,24.13342]
[1777874024717,36.24,79996.55,0.0,-0.49516,0.00018,24.13327]
[1777874024981,36.24,79996.55,0.0,-0.49516,0.00018,24.13327]
[1777874024927,36.23,79998.28,0.0,-0.49485,0.00018,24.13355]
[1777874025983,36.23,79996.99,0.0,-0.49508,0.00018,24.13334]
[1777874029987,36.23,80003.42,0.0,-0.49391,0.00018,24.13431]
[1777874035011,36.23,80005.07,0.0,-0.49361,0.00018,24.13452]
[1777874040043,36.23,80005.1,0.0,-0.49361,0.00018,24.13453]
[1777874044506,36.23,80004.65,0.0,-0.49369,0.00018,24.13447]
[1777874044519,36.23,80004.65,0.0,-0.49369,0.00018,24.13447]
[1777874044974,36.23,80004.53,0.0,-0.49371,0.00018,24.13445]
[1777874049990,36.23,80005.38,0.0,-0.49356,0.00018,24.13456]
[1777874055014,36.23,80004.96,0.0,-0.49363,0.00018,24.13451]
[1777874060034,36.23,80004.95,0.0,-0.49363,0.00018,24.13451]
[1777874061993,36.23,79999.56,0.0,-0.49462,0.00018,24.13376]
[1777874067012,36.22,79999.81,0.0,-0.49457,0.00018,24.13379]
[1777874072018,36.22,79999.87,0.0,-0.49456,0.00018,24.1338]
[1777874071999,36.22,80004.69,0.0,-0.49368,0.00018,24.13046]
[1777874077002,36.21,80004.41,0.0,-0.49374,0.00018,24.13043]
[1777874082029,36.21,79999.93,0.0,-0.49455,0.00018,24.1298]
[1777874087053,36.2,79998.29,0.0,-0.49485,0.00018,24.12955]
[1777874092068,36.2,79993.84,0.0,-0.49566,0.00018,24.12879]
[1777874097091,36.2,79992.95,0.0,-0.49583,0.00018,24.12862]
[1777874102092,36.19,79992.62,0.0,-0.49589,0.00018,24.12856]
[1777874107097,36.19,79992.55,0.0,-0.4959,0.00018,24.12855]
[1777874112099,36.19,79992.2,0.0,-0.49596,0.00018,24.12848]
[1777874117125,36.18,79994.02,0.0,-0.49563,0.00018,24.12882]
[1777874122135,36.18,79996.78,0.0,-0.49513,0.00018,24.1293]
[1777874127164,36.18,79997.14,0.0,-0.49507,0.00018,24.12936]
[1777874132193,36.17,79994.3,0.0,-0.49558,0.00018,24.12486]
[1777874137201,36.17,79994.3,0.0,-0.49559,0.00018,24.12486]
[1777874142222,36.16,79993.32,0.0,-0.49576,0.00018,24.12468]
[1777874147234,36.16,79992.15,0.0,-0.49598,0.00018,24.12446]
[1777874152244,36.16,79993.8,0.0,-0.49568,0.00018,24.12477]
[1777874157259,36.15,79993.86,0.0,-0.49567,0.00018,24.12478]
[1777874162267,36.15,79993.66,0.0,-0.49571,0.00018,24.12475]
[1777874167269,36.15,79997.78,0.0,-0.49495,0.00018,24.12546]
[1777874168426,36.15,79999.6,0.0,-0.49462,0.00018,24.12574]
[1777874169042,36.15,80010.24,0.0,-0.49268,0.00018,24.12708]
[1777874173111,36.15,80000.58,0.0,-0.49444,0.00018,24.12589]
[1777874178135,36.15,80003.21,0.0,-0.49396,0.00018,24.12626]
[1777874183164,36.15,80006.4,0.0,-0.49338,0.00018,24.12667]
[1777874188164,36.15,80007.98,0.0,-0.49309,0.00018,24.12685]
[1777874192736,36.15,80009.32,0.0,-0.49285,0.00018,24.12297]
[1777874192753,36.15,80009.32,0.0,-0.49285,0.00018,24.12297]
[1777874193121,36.15,80010.51,0.0,-0.49263,0.00018,24.12309]
[1777874194064,36.15,80018.84,0.0,-0.49111,0.00018,24.12373]
[1777874197110,36.15,80020.11,0.0,-0.49088,0.00018,24.1238]
[1777874202117,36.15,80019.95,0.0,-0.49091,0.00018,24.12379]
[1777874204075,36.15,80019.62,0.0,-0.49097,0.00018,24.12377]
[1777874204085,36.15,80019.62,0.0,-0.49097,0.00018,24.12377]
[1777874204081,36.15,80019.53,0.0,-0.49099,0.00018,24.12377]
[1777874205104,36.15,80019.18,0.0,-0.49105,0.00018,24.12375]
[1777874210107,36.15,80018.51,0.0,-0.49117,0.00018,24.12371]
[1777874215110,36.15,80020.62,0.0,-0.49079,0.00018,24.12382]
[1777874220111,36.15,80020.4,0.0,-0.49083,0.00018,24.12381]
[1777874225121,36.15,80020.87,0.0,-0.49074,0.00018,24.12384]
[1777874230140,36.15,80019.86,0.0,-0.49093,0.00018,24.12379]
[1777874235152,36.15,80018.77,0.0,-0.49113,0.00018,24.12373]
[1777874240168,36.15,80018.81,0.0,-0.49112,0.00018,24.12373]
[1777874245195,36.14,80018.31,0.0,-0.49121,0.00018,24.1237]
[1777874250222,36.14,80017.61,0.0,-0.49134,0.00018,24.12366]
[1777874255248,36.14,80018.31,0.0,-0.49121,0.00018,24.11969]
[1777874260275,36.14,80017.37,0.0,-0.49138,0.00018,24.11963]
[1777874265286,36.14,80017.72,0.0,-0.49132,0.00018,24.11965]
[1777874270310,36.14,80016.49,0.0,-0.49154,0.00018,24.11957]
[1777874275319,36.14,80016.67,0.0,-0.49151,0.00018,24.11959]
[1777874280322,36.13,80015.02,0.0,-0.49181,0.00018,24.11947]
[1777874284289,36.13,80020.22,0.0,-0.49086,0.00018,24.11979]
[1777874289295,36.13,80021.91,0.0,-0.49055,0.00018,24.11986]
[1777874294303,36.13,80020.62,0.0,-0.49079,0.00018,24.11981]
[1777874299326,36.13,80020.75,0.0,-0.49077,0.00018,24.11982]
[1777874304336,36.13,80020.43,0.0,-0.49082,0.00018,24.1198]
[1777874309351,36.12,80017.06,0.0,-0.49144,0.00018,24.11961]
[1777874314377,36.12,80016.2,0.0,-0.4916,0.00018,24.11554]
[1777874319385,36.12,80016.82,0.0,-0.49148,0.00018,24.11558]
[1777874324385,36.12,80016.96,0.0,-0.49146,0.00018,24.11559]
[1777874326285,36.12,80016.96,0.0,-0.49146,0.00018,24.11559]
[1777874326310,36.11,80011.54,0.0,-0.49245,0.00018,24.11516]
[1777874328323,36.11,80007.96,0.0,-0.4931,0.00018,24.1148]
[1777874328714,36.11,80007.96,0.0,-0.4931,0.00018,24.1148]
[1777874329653,36.11,80007.96,0.0,-0.4931,0.00018,24.1148]
[1777874329662,36.11,80007.96,0.0,-0.4931,0.00018,24.1148]
[1777874330228,36.11,80007.59,0.0,-0.49317,0.00018,24.11476]
[1777874335256,36.11,80009.67,0.0,-0.49279,0.00018,24.11498]
[1777874340271,36.11,80013.56,0.0,-0.49208,0.00018,24.11534]
[1777874342548,36.11,80014.99,0.0,-0.49182,0.00018,24.11545]
[1777874343316,36.11,80015.29,0.0,-0.49176,0.00018,24.11547]
[1777874346617,36.11,80015.91,0.0,-0.49165,0.00018,24.11552]
[1777874347330,36.1,80015.92,0.0,-0.49165,0.00018,24.11552]
[1777874352324,36.1,80022.2,0.0,-0.4905,0.00018,24.11586]
[1777874357336,36.1,80021.4,0.0,-0.49065,0.00018,24.11583]
[1777874362342,36.1,80021.88,0.0,-0.49056,0.00018,24.11585]
[1777874367362,36.1,80021.27,0.0,-0.49067,0.00018,24.11582]
[1777874372388,36.1,80018.68,0.0,-0.49115,0.00018,24.11168]
[1777874377390,36.09,80016.17,0.0,-0.4916,0.00018,24.11152]
[1777874382406,36.09,80017.43,0.0,-0.49137,0.00018,24.1116]
[1777874387432,36.09,80019.04,0.0,-0.49108,0.00018,24.1117]
[1777874392436,36.09,80019.23,0.0,-0.49105,0.00018,24.11171]
[1777874397444,36.08,80018.62,0.0,-0.49116,0.00018,24.11167]
[1777874400816,36.08,80019.15,0.0,-0.49106,0.00018,24.1117]
[1777874401324,36.08,80014.12,0.0,-0.49198,0.00018,24.11137]
[1777874406330,36.08,80012.54,0.0,-0.49227,0.00018,24.11124]
[1777874406824,36.08,80013.25,0.0,-0.49214,0.00018,24.1113]
[1777874407261,36.08,80013.25,0.0,-0.49214,0.00018,24.1113]
[1777874407607,36.08,80013.25,0.0,-0.49214,0.00018,24.1113]
[1777874408269,36.08,80026.43,0.0,-0.48973,0.00018,24.11196]
[1777874409276,36.08,80028.86,0.0,-0.48929,0.00018,24.11199]
[1777874412075,36.08,80027.64,0.0,-0.48951,0.00018,24.11198]
[1777874412374,36.08,80035.26,0.0,-0.48812,0.00018,24.11191]
[1777874413812,36.08,80039.34,0.0,-0.48737,0.00018,24.11175]
[1777874413814,36.08,80039.34,0.0,-0.48737,0.00018,24.11175]
[1777874413828,36.08,80039.34,0.0,-0.48737,0.00018,24.11175]
[1777874413844,36.08,80039.34,0.0,-0.48737,0.00018,24.11175]
[1777874414310,36.08,80039.34,0.0,-0.48737,0.00018,24.11175]
[1777874415865,36.08,80039.75,0.0,-0.48729,0.00018,24.11173]
[1777874415874,36.08,80039.75,0.0,-0.48729,0.00018,24.11173]
[1777874416248,36.08,80039.75,0.0,-0.48729,0.00018,24.11173]
[1777874416347,36.08,80039.58,0.0,-0.48733,0.00018,24.11174]
[1777874417869,36.08,80039.58,0.0,-0.48733,0.00018,24.11174]
[1777874417881,36.08,80039.58,0.0,-0.48733,0.00018,24.11174]
[1777874418339,36.08,80039.89,0.0,-0.48727,0.00018,24.11173]
[1777874424381,36.08,80039.0,0.0,-0.48743,0.00018,24.11177]
[1777874429416,36.07,80040.19,0.0,-0.48721,0.00018,24.11171]
[1777874435458,36.07,80040.13,0.0,-0.48722,0.00018,24.10769]
[1777874440494,36.06,80039.53,0.0,-0.48733,0.00018,24.10772]
[1777874442286,36.06,80034.68,0.0,-0.48822,0.00018,24.1079]
[1777874442370,36.06,80033.33,0.0,-0.48847,0.00018,24.10793]
[1777874443315,36.06,80033.33,0.0,-0.48847,0.00018,24.10793]
[1777874443323,36.06,80033.33,0.0,-0.48847,0.00018,24.10793]
[1777874443403,36.06,80033.7,0.0,-0.4884,0.00018,24.10793]
[1777874448428,36.06,80031.6,0.0,-0.48878,0.00018,24.10796]
[1777874453436,36.06,80034.02,0.0,-0.48834,0.00018,24.10792]
[1777874454194,36.06,80034.02,0.0,-0.48834,0.00018,24.10792]
[1777874454203,36.06,80034.02,0.0,-0.48834,0.00018,24.10792]
[1777874454452,36.06,80034.02,0.0,-0.48834,0.00018,24.10792]
[1777874456446,36.07,80028.31,0.0,-0.48939,0.00018,24.10796]
[1777874460564,36.07,80027.04,0.0,-0.48962,0.00018,24.10795]
[1777874460570,36.07,80027.04,0.0,-0.48962,0.00018,24.10795]
[1777874460632,36.07,80027.04,0.0,-0.48962,0.00018,24.10795]
[1777874464021,36.07,80034.3,0.0,-0.48829,0.00018,24.10791]
[1777874465444,36.06,80025.09,0.0,-0.48997,0.00018,24.10791]
[1777874465644,36.06,80025.09,0.0,-0.48997,0.00018,24.10791]
[1777874466395,36.06,80017.21,0.0,-0.49142,0.00018,24.10757]
[1777874467392,36.06,80006.57,0.0,-0.49336,0.00018,24.10661]
[1777874468870,36.06,80005.9,0.0,-0.49349,0.00018,24.10653]
[1777874469361,36.06,80004.66,0.0,-0.49371,0.00018,24.10638]
[1777874470799,36.07,80004.52,0.0,-0.49374,0.00018,24.10636]
[1777874470807,36.07,80004.52,0.0,-0.49374,0.00018,24.10636]
[1777874471467,36.07,80002.96,0.0,-0.49402,0.00018,24.10616]
[1777874475410,36.07,79994.94,0.0,-0.49549,0.00018,24.1049]
[1777874477081,36.07,79995.5,0.0,-0.49539,0.00018,24.105]
[1777874477176,36.07,79995.5,0.0,-0.49539,0.00018,24.105]
[1777874477201,36.07,79995.5,0.0,-0.49539,0.00018,24.105]
[1777874477270,36.07,79994.88,0.0,-0.4955,0.00018,24.10489]
[1777874481265,36.07,79993.05,0.0,-0.49584,0.00018,24.10456]
[1777874481273,36.07,79993.05,0.0,-0.49584,0.00018,24.10456]
[1777874481396,36.07,79993.04,0.0,-0.49584,0.00018,24.10456]
[1777874486400,36.07,79990.1,0.0,-0.49638,0.00018,24.10399]
[1777874491419,36.06,79988.51,0.0,-0.49667,0.00018,24.10367]
[1777874496444,36.06,79985.8,0.0,-0.49717,0.00018,24.09906]
[1777874501467,36.06,79984.38,0.0,-0.49743,0.00018,24.09874]
[1777874506496,36.06,79983.27,0.0,-0.49763,0.00018,24.09848]
[1777874511574,36.06,79983.42,0.0,-0.4976,0.00018,24.09852]
[1777874512485,36.06,79992.94,0.0,-0.49586,0.00018,24.10052]
[1777874514500,36.05,79998.11,0.0,-0.49491,0.00018,24.10142]
[1777874518517,36.05,79992.34,0.0,-0.49597,0.00018,24.10041]
[1777874523546,36.05,79995.18,0.0,-0.49545,0.00018,24.10093]
[1777874528551,36.04,79994.4,0.0,-0.4956,0.00018,24.10079]
[1777874533574,36.04,79993.21,0.0,-0.49581,0.00018,24.10058]
[1777874538588,36.04,79995.1,0.0,-0.49547,0.00018,24.10092]
[1777874543605,36.03,79996.4,0.0,-0.49523,0.00018,24.10114]
[1777874548630,36.03,79994.77,0.0,-0.49553,0.00018,24.10086]
[1777874553638,36.03,79995.65,0.0,-0.49537,0.00018,24.097]
[1777874558663,36.02,79995.69,0.0,-0.49536,0.00018,24.097]
[1777874563682,36.02,79993.06,0.0,-0.49585,0.00018,24.09653]
[1777874566604,36.02,79998.02,0.0,-0.49494,0.00018,24.09739]
[1777874571617,36.02,80001.19,0.0,-0.49436,0.00018,24.09788]
[1777874576633,36.01,80003.44,0.0,-0.49395,0.00018,24.09819]
[1777874579518,36.01,80003.56,0.0,-0.49392,0.00018,24.0982]
[1777874579534,36.01,80005.84,0.0,-0.49351,0.00018,24.09849]
[1777874579815,36.01,80005.84,0.0,-0.49351,0.00018,24.09849]
[1777874580564,36.01,80020.84,0.0,-0.49076,0.00018,24.09973]
[1777874581582,36.01,80021.28,0.0,-0.49067,0.00018,24.09975]
[1777874583534,36.01,80020.83,0.0,-0.49076,0.00018,24.09973]
[1777874583547,36.01,80020.83,0.0,-0.49076,0.00018,24.09973]
[1777874583544,36.01,80018.56,0.0,-0.49117,0.00018,24.09962]
[1777874584562,36.01,80018.49,0.0,-0.49119,0.00018,24.09961]
[1777874589580,36.01,80015.67,0.0,-0.4917,0.00018,24.09944]
[1777874589529,36.01,80010.16,0.0,-0.49271,0.00018,24.09897]
[1777874590537,36.01,80003.77,0.0,-0.49388,0.00018,24.09823]
[1777874595561,36.01,80004.45,0.0,-0.49376,0.00018,24.09832]
[1777874599693,36.0,80002.12,0.0,-0.49419,0.00018,24.09801]
[1777874599704,36.0,80002.12,0.0,-0.49419,0.00018,24.09801]
[1777874600607,36.0,80001.72,0.0,-0.49426,0.00018,24.09795]
[1777874605614,36.0,80002.26,0.0,-0.49416,0.00018,24.09803]
[1777874610635,35.99,80006.05,0.0,-0.49347,0.00018,24.09852]
[1777874615665,35.99,80006.34,0.0,-0.49342,0.00018,24.09454]
[1777874620642,35.98,80011.44,0.0,-0.49248,0.00018,24.09507]
[1777874625667,35.98,80011.59,0.0,-0.49245,0.00018,24.09509]
[1777874630667,35.97,80009.38,0.0,-0.49286,0.00018,24.09487]
[1777874635667,35.97,80005.47,0.0,-0.49358,0.00018,24.09443]
[1777874640718,35.96,80005.93,0.0,-0.4935,0.00018,24.09449]
[1777874645734,35.96,80010.81,0.0,-0.4926,0.00018,24.09502]
[1777874650756,35.96,80011.4,0.0,-0.49249,0.00018,24.09507]
[1777874655757,35.95,80012.38,0.0,-0.49231,0.00018,24.09516]
[1777874656639,35.95,80006.73,0.0,-0.49335,0.00018,24.09459]
[1777874661665,35.95,80007.07,0.0,-0.49329,0.00018,24.09463]
[1777874662627,35.95,80012.86,0.0,-0.49222,0.00018,24.0952]
[1777874667638,35.94,80011.05,0.0,-0.49256,0.00018,24.09504]
[1777874672641,35.94,80009.33,0.0,-0.49287,0.00018,24.09085]
[1777874677666,35.94,80005.93,0.0,-0.4935,0.00018,24.09047]
[1777874680611,35.94,80000.77,0.0,-0.49445,0.00018,24.08978]
[1777874685621,35.94,79999.96,0.0,-0.4946,0.00018,24.08966]
[1777874690626,35.93,79996.32,0.0,-0.49527,0.00018,24.08908]
[1777874691921,35.93,79996.01,0.0,-0.49532,0.00018,24.08903]
[1777874691974,35.93,79996.01,0.0,-0.49532,0.00018,24.08903]
[1777874692248,35.93,79996.01,0.0,-0.49532,0.00018,24.08903]
[1777874693254,35.93,79990.88,0.0,-0.49627,0.00018,24.08808]
[1777874698326,35.93,79990.93,0.0,-0.49626,0.00018,24.08809]
[1777874704330,35.93,79994.66,0.0,-0.49557,0.00018,24.08879]
[1777874709528,35.93,79996.27,0.0,-0.49528,0.00018,24.08907]
[1777874710486,35.92,79996.17,0.0,-0.4953,0.00018,24.08906]
[1777874710512,35.92,79996.17,0.0,-0.4953,0.00018,24.08906]
[1777874710677,35.92,79983.33,0.0,-0.49766,0.00018,24.08645]
[1777874712412,35.92,79976.54,0.0,-0.49891,0.00018,24.08473]
[1777874712770,35.92,79976.54,0.0,-0.49891,0.00018,24.08473]
[1777874712790,35.92,79976.54,0.0,-0.49891,0.00018,24.08473]
[1777874712931,35.92,79976.54,0.0,-0.49891,0.00018,24.08473]
[1777874712944,35.92,79976.54,0.0,-0.49891,0.00018,24.08473]
[1777874712973,35.92,79976.54,0.0,-0.49891,0.00018,24.08473]
[1777874712975,35.92,79976.54,0.0,-0.49891,0.00018,24.08473]
[1777874713393,35.92,79976.54,0.0,-0.49891,0.00018,24.08473]
[1777874718401,35.91,79976.08,0.0,-0.49899,0.00018,24.08461]
[1777874720549,35.91,79983.92,0.0,-0.49755,0.00018,24.08659]
[1777874721476,35.9,79978.59,0.0,-0.49853,0.00018,24.08528]
[1777874726484,35.9,79976.5,0.0,-0.49892,0.00018,24.08472]
[1777874728498,35.9,79971.63,0.0,-0.49982,0.00018,24.08334]
[1777874733533,35.9,79970.07,0.0,-0.5001,0.00018,24.07885]
[1777874737561,35.9,79964.67,0.0,-0.5011,0.00018,24.07713]
[1777874742596,35.89,79963.93,0.0,-0.50124,0.00018,24.07689]
[1777874747633,35.88,79961.77,0.0,-0.50164,0.00018,24.07615]
[1777874752703,35.86,79953.89,0.0,-0.5031,0.00018,24.07325]
[1777874754714,35.86,79947.77,0.0,-0.50423,0.00018,24.07078]
[1777874757735,35.86,79941.62,0.0,-0.50536,0.00018,24.06811]
[1777874759767,35.86,79940.86,0.0,-0.5055,0.00018,24.06777]
[1777874759794,35.86,79940.19,0.0,-0.50563,0.00018,24.06746]
[1777874760327,35.86,79940.19,0.0,-0.50563,0.00018,24.06746]
[1777874760345,35.86,79940.19,0.0,-0.50563,0.00018,24.06746]
[1777874760392,35.86,79940.19,0.0,-0.50563,0.00018,24.06746]
[1777874760756,35.86,79939.46,0.0,-0.50576,0.00018,24.06713]
[1777874761677,35.86,79939.46,0.0,-0.50576,0.00018,24.06713]
[1777874761722,35.86,79939.46,0.0,-0.50576,0.00018,24.06713]
[1777874761773,35.86,79939.46,0.0,-0.50576,0.00018,24.06713]
[1777874761766,35.86,79926.49,0.0,-0.50815,0.00018,24.06071]
[1777874761827,35.86,79926.49,0.0,-0.50815,0.00018,24.06071]
[1777874763776,35.86,79919.87,0.0,-0.50937,0.00018,24.0571]
[1777874764110,35.86,79919.87,0.0,-0.50937,0.00018,24.0571]
[1777874764423,35.86,79919.87,0.0,-0.50937,0.00018,24.0571]
[1777874764615,35.86,79919.87,0.0,-0.50937,0.00018,24.0571]
[1777874764785,35.86,79919.5,0.0,-0.50944,0.00018,24.05689]
[1777874764825,35.86,79919.5,0.0,-0.50944,0.00018,24.05689]
[1777874764872,35.86,79919.5,0.0,-0.50944,0.00018,24.05689]
[1777874765024,35.86,79919.5,0.0,-0.50944,0.00018,24.05689]
[1777874765056,35.86,79919.5,0.0,-0.50944,0.00018,24.05689]
[1777874765248,35.86,79919.5,0.0,-0.50944,0.00018,24.05689]
[1777874765284,35.86,79919.5,0.0,-0.50944,0.00018,24.05689]
[1777874765549,35.86,79919.5,0.0,-0.50944,0.00018,24.05689]
[1777874765584,35.86,79919.5,0.0,-0.50944,0.00018,24.05689]
[1777874765793,35.86,79907.54,0.0,-0.51165,0.00018,24.04977]
[1777874765824,35.86,79907.54,0.0,-0.51165,0.00018,24.04977]
[1777874765861,35.86,79907.54,0.0,-0.51165,0.00018,24.04977]
[1777874766038,35.86,79907.54,0.0,-0.51165,0.00018,24.04977]
[1777874766073,35.86,79907.54,0.0,-0.51165,0.00018,24.04977]
[1777874766231,35.86,79907.54,0.0,-0.51165,0.00018,24.04977]
[1777874766258,35.86,79907.54,0.0,-0.51165,0.00018,24.04977]
[1777874766476,35.86,79907.54,0.0,-0.51165,0.00018,24.04977]
[1777874766802,35.86,79903.85,0.0,-0.51233,0.00018,24.04743]
[1777874768813,35.85,79909.75,0.0,-0.51124,0.00018,24.05114]
[1777874771502,35.85,79916.45,0.0,-0.51001,0.00018,24.05514]
[1777874773955,35.84,79915.91,0.0,-0.51011,0.00018,24.05481]
[1777874774174,35.84,79913.68,0.0,-0.51052,0.00018,24.0535]
[1777874776866,35.84,79917.97,0.0,-0.50974,0.00018,24.056]
[1777874776885,35.84,79917.97,0.0,-0.50974,0.00018,24.056]
[1777874776965,35.83,79918.83,0.0,-0.50958,0.00018,24.05649]
[1777874782914,35.83,79914.06,0.0,-0.51046,0.00018,24.05371]
[1777874786126,35.83,79911.91,0.0,-0.51086,0.00018,24.05243]
[1777874786135,35.83,79911.91,0.0,-0.51086,0.00018,24.05243]
[1777874786298,35.83,79912.83,0.0,-0.51069,0.00018,24.05298]
[1777874788148,35.83,79913.04,0.0,-0.51065,0.00018,24.05311]
[1777874788772,35.83,79911.52,0.0,-0.51093,0.00018,24.05219]
[1777874790047,35.83,79911.49,0.0,-0.51094,0.00018,24.05217]
[1777874790809,35.83,79910.91,0.0,-0.51104,0.00018,24.05182]
[1777874792250,35.83,79910.89,0.0,-0.51105,0.00018,24.04778]
[1777874792282,35.83,79910.89,0.0,-0.51105,0.00018,24.04778]
[1777874797475,35.83,79914.44,0.0,-0.51039,0.00018,24.04992]
[1777874798080,35.83,79914.87,0.0,-0.51032,0.00018,24.05017]
[1777874798743,35.83,79915.49,0.0,-0.5102,0.00018,24.05053]
[1777874800761,35.83,79921.72,0.0,-0.50905,0.00018,24.05408]
[1777874801807,35.82,79926.95,0.0,-0.50809,0.00018,24.0569]
[1777874802415,35.82,79926.95,0.0,-0.50809,0.00018,24.0569]
[1777874802549,35.82,79928.64,0.0,-0.50778,0.00018,24.05779]
[1777874804494,35.82,79928.64,0.0,-0.50778,0.00018,24.05778]
[1777874804575,35.82,79930.95,0.0,-0.50735,0.00018,24.05897]
[1777874808361,35.82,79929.73,0.0,-0.50758,0.00018,24.05835]
[1777874808373,35.82,79929.73,0.0,-0.50758,0.00018,24.05835]
[1777874808423,35.82,79930.39,0.0,-0.50745,0.00018,24.05868]
[1777874814205,35.83,79930.82,0.0,-0.50737,0.00018,24.0589]
[1777874820699,35.83,79931.43,0.0,-0.50726,0.00018,24.05921]
[1777874824199,35.83,79937.18,0.0,-0.5062,0.00018,24.06202]
[1777874829234,35.83,79939.03,0.0,-0.50585,0.00018,24.06289]
[1777874834272,35.84,79935.9,0.0,-0.50643,0.00018,24.06142]
[1777874839308,35.84,79930.98,0.0,-0.50734,0.00018,24.05899]
[1777874844344,35.84,79931.59,0.0,-0.50722,0.00018,24.0593]
[1777874848372,35.85,79922.67,0.0,-0.50887,0.00018,24.05462]
[1777874853463,35.85,79923.43,0.0,-0.50873,0.00018,24.05101]
[1777874853719,35.85,79931.25,0.0,-0.50729,0.00018,24.05511]
[1777874857434,35.85,79925.54,0.0,-0.50834,0.00018,24.05215]
[1777874862473,35.85,79922.0,0.0,-0.50899,0.00018,24.05023]
[1777874867741,35.85,79923.4,0.0,-0.50873,0.00018,24.051]
[1777874868200,35.85,79925.83,0.0,-0.50828,0.00018,24.05231]
[1777874868410,35.85,79925.83,0.0,-0.50828,0.00018,24.05231]
[1777874868435,35.85,79925.83,0.0,-0.50828,0.00018,24.05231]
[1777874868596,35.85,79925.83,0.0,-0.50828,0.00018,24.05231]
[1777874868640,35.85,79925.83,0.0,-0.50828,0.00018,24.05231]
[1777874868822,35.85,79925.83,0.0,-0.50828,0.00018,24.05231]
[1777874868852,35.85,79925.83,0.0,-0.50828,0.00018,24.05231]
[1777874868698,35.85,79913.03,0.0,-0.51064,0.00018,24.04508]
[1777874869850,35.85,79913.03,0.0,-0.51064,0.00018,24.04508]
[1777874869883,35.85,79911.2,0.0,-0.51098,0.00018,24.04397]
[1777874871858,35.85,79911.2,0.0,-0.51098,0.00018,24.04397]
[1777874872869,35.85,79907.55,0.0,-0.51166,0.00018,24.04172]
[1777874877873,35.85,79910.56,0.0,-0.5111,0.00018,24.04358]
[1777874880384,35.85,79909.1,0.0,-0.51137,0.00018,24.04268]
[1777874880819,35.85,79907.17,0.0,-0.51173,0.00018,24.04148]
[1777874885843,35.85,79907.43,0.0,-0.51168,0.00018,24.04164]
[1777874885825,35.85,79912.91,0.0,-0.51067,0.00018,24.045]
[1777874886892,35.85,79912.91,0.0,-0.51067,0.00018,24.045]
[1777874887648,35.85,79915.45,0.0,-0.5102,0.00018,24.0465]
[1777874888623,35.85,79915.45,0.0,-0.5102,0.00018,24.0465]
[1777874888719,35.85,79919.76,0.0,-0.50941,0.00018,24.04898]
[1777874890095,35.85,79919.76,0.0,-0.50941,0.00018,24.04898]
[1777874890880,35.85,79927.75,0.0,-0.50793,0.00018,24.05331]
[1777874891047,35.85,79927.75,0.0,-0.50793,0.00018,24.05331]
[1777874891085,35.85,79927.75,0.0,-0.50793,0.00018,24.05331]
[1777874891929,35.85,79927.12,0.0,-0.50805,0.00018,24.05298]
[1777874896938,35.85,79930.42,0.0,-0.50744,0.00018,24.05469]
[1777874901944,35.85,79919.0,0.0,-0.50955,0.00018,24.04855]
[1777874902904,35.85,79922.14,0.0,-0.50897,0.00018,24.0503]
[1777874907904,35.85,79921.49,0.0,-0.50909,0.00018,24.04994]
[1777874910880,35.85,79927.31,0.0,-0.50801,0.00018,24.05308]
[1777874915882,35.85,79928.25,0.0,-0.50784,0.00018,24.04955]
[1777874920898,35.84,79925.17,0.0,-0.50841,0.00018,24.04792]
[1777874925900,35.84,79924.42,0.0,-0.50855,0.00018,24.04752]
[1777874930908,35.84,79927.56,0.0,-0.50797,0.00018,24.04919]
[1777874935913,35.84,79927.77,0.0,-0.50793,0.00018,24.0493]
[1777874940940,35.84,79930.02,0.0,-0.50752,0.00018,24.05046]
[1777874945942,35.84,79933.12,0.0,-0.50695,0.00018,24.05202]
[1777874950953,35.85,79932.34,0.0,-0.50709,0.00018,24.05163]
[1777874955955,35.85,79931.64,0.0,-0.50722,0.00018,24.05128]
[1777874960969,35.84,79929.19,0.0,-0.50767,0.00018,24.05003]
[1777874965970,35.84,79927.92,0.0,-0.50791,0.00018,24.04937]
[1777874970981,35.84,79926.83,0.0,-0.50811,0.00018,24.0488]
[1777874975997,35.84,79925.62,0.0,-0.50834,0.00018,24.04414]
[1777874981010,35.84,79924.76,0.0,-0.5085,0.00018,24.04367]
[1777874986021,35.83,79920.63,0.0,-0.50926,0.00018,24.04141]
[1777874991029,35.83,79921.75,0.0,-0.50905,0.00018,24.04203]
[1777874996051,35.83,79921.68,0.0,-0.50907,0.00018,24.04199]
[1777875001079,35.83,79922.18,0.0,-0.50897,0.00018,24.04227]
[1777875005104,35.83,79916.42,0.0,-0.51004,0.00018,24.03901]
[1777875010115,35.83,79916.8,0.0,-0.50997,0.00018,24.03923]
[1777875014060,35.83,79911.86,0.0,-0.51088,0.00018,24.0363]
[1777875019077,35.83,79913.11,0.0,-0.51065,0.00018,24.03705]
[1777875024101,35.83,79913.65,0.0,-0.51055,0.00018,24.03737]
[1777875026657,35.83,79914.95,0.0,-0.51031,0.00018,24.03815]
[1777875027098,35.83,79913.46,0.0,-0.51058,0.00018,24.03726]
[1777875032131,35.83,79913.71,0.0,-0.51054,0.00018,24.03339]
[1777875037150,35.84,79915.72,0.0,-0.51017,0.00018,24.03458]
[1777875039144,35.84,79921.83,0.0,-0.50904,0.00018,24.03805]
[1777875040118,35.84,79932.2,0.0,-0.50712,0.00018,24.04351]
[1777875041109,35.84,79937.75,0.0,-0.5061,0.00018,24.0462]
[1777875046125,35.84,79939.38,0.0,-0.5058,0.00018,24.04697]
[1777875051129,35.85,79942.21,0.0,-0.50527,0.00018,24.04826]
[1777875052058,35.85,79951.28,0.0,-0.5036,0.00018,24.05211]
[1777875053123,35.85,79955.7,0.0,-0.50278,0.00018,24.05383]
[1777875058127,35.85,79956.72,0.0,-0.50259,0.00018,24.05421]
[1777875063129,35.85,79955.83,0.0,-0.50276,0.00018,24.05388]
[1777875068134,35.85,79955.03,0.0,-0.5029,0.00018,24.05357]
[1777875073149,35.85,79955.0,0.0,-0.50291,0.00018,24.05356]
[1777875078169,35.85,79955.45,0.0,-0.50283,0.00018,24.05373]
[1777875083188,35.85,79954.82,0.0,-0.50295,0.00018,24.05349]
[1777875088204,35.84,79955.03,0.0,-0.50291,0.00018,24.05357]
[1777875093221,35.84,79956.47,0.0,-0.50264,0.00018,24.05009]
[1777875098222,35.84,79954.36,0.0,-0.50303,0.00018,24.04929]
[1777875103234,35.84,79954.62,0.0,-0.50299,0.00018,24.04939]
[1777875108243,35.84,79955.35,0.0,-0.50285,0.00018,24.04967]
[1777875113266,35.84,79956.27,0.0,-0.50268,0.00018,24.05002]
[1777875118268,35.84,79957.64,0.0,-0.50243,0.00018,24.05053]
[1777875122186,35.83,79963.45,0.0,-0.50136,0.00018,24.05258]
[1777875124164,35.83,79969.13,0.0,-0.50031,0.00018,24.05442]
[1777875127277,35.83,79972.89,0.0,-0.49962,0.00018,24.05555]
[1777875127324,35.83,79972.89,0.0,-0.49962,0.00018,24.05555]
[1777875127476,35.83,79973.23,0.0,-0.49955,0.00018,24.05565]
[1777875128470,35.83,79973.23,0.0,-0.49955,0.00018,24.05565]
[1777875128476,35.83,79973.23,0.0,-0.49955,0.00018,24.05565]
[1777875129161,35.83,79973.23,0.0,-0.49955,0.00018,24.05565]
[1777875133237,35.83,79978.7,0.0,-0.49854,0.00018,24.05715]
[1777875138269,35.83,79978.52,0.0,-0.49858,0.00018,24.0571]
[1777875143288,35.82,79976.51,0.0,-0.49895,0.00018,24.05657]
[1777875145190,35.82,79964.54,0.0,-0.50116,0.00018,24.05295]
[1777875146185,35.82,79964.54,0.0,-0.50116,0.00018,24.05295]
[1777875147165,35.82,79960.73,0.0,-0.50186,0.00018,24.05164]
[1777875152171,35.82,79959.22,0.0,-0.50215,0.00018,24.04708]
[1777875156339,35.82,79956.82,0.0,-0.50259,0.00018,24.04619]
[1777875156371,35.82,79956.82,0.0,-0.50259,0.00018,24.04619]
[1777875156471,35.82,79956.82,0.0,-0.50259,0.00018,24.04619]
[1777875156492,35.82,79956.82,0.0,-0.50259,0.00018,24.04619]
[1777875156890,35.82,79956.96,0.0,-0.50256,0.00018,24.04625]
[1777875165497,35.82,79957.38,0.0,-0.50249,0.00018,24.0464]
[1777875167030,35.82,79957.01,0.0,-0.50255,0.00018,24.04627]
[1777875167202,35.82,79957.01,0.0,-0.50255,0.00018,24.04627]
[1777875167244,35.82,79957.01,0.0,-0.50255,0.00018,24.04627]
[1777875167092,35.82,79959.41,0.0,-0.50211,0.00018,24.04714]
[1777875169074,35.82,79959.41,0.0,-0.50211,0.00018,24.04714]
[1777875169118,35.82,79959.41,0.0,-0.50211,0.00018,24.04714]
[1777875174653,35.82,79959.78,0.0,-0.50204,0.00018,24.04728]
[1777875180696,35.82,79957.13,0.0,-0.50253,0.00018,24.04631]
[1777875184273,35.82,79958.31,0.0,-0.50232,0.00018,24.04674]
[1777875184288,35.82,79958.31,0.0,-0.50232,0.00018,24.04674]
[1777875184302,35.82,79962.12,0.0,-0.50161,0.00018,24.0481]
[1777875188387,35.82,79965.35,0.0,-0.50102,0.00018,24.04919]
[1777875189218,35.82,79969.71,0.0,-0.50021,0.00018,24.05057]
[1777875191469,35.81,79969.19,0.0,-0.50031,0.00018,24.05041]
[1777875191484,35.81,79969.19,0.0,-0.50031,0.00018,24.05041]
[1777875192277,35.81,79969.53,0.0,-0.50024,0.00018,24.05052]
[1777875197281,35.81,79970.07,0.0,-0.50014,0.00018,24.05068]
[1777875202312,35.81,79971.59,0.0,-0.49986,0.00018,24.05114]
[1777875207340,35.8,79972.26,0.0,-0.49974,0.00018,24.05134]
[1777875212363,35.8,79971.38,0.0,-0.49991,0.00018,24.04705]
[1777875217369,35.8,79968.17,0.0,-0.5005,0.00018,24.04607]
[1777875222393,35.8,79965.35,0.0,-0.50102,0.00018,24.04516]
[1777875227398,35.8,79964.92,0.0,-0.5011,0.00018,24.04502]
[1777875232411,35.8,79963.89,0.0,-0.50129,0.00018,24.04468]
[1777875237419,35.8,79963.8,0.0,-0.50131,0.00018,24.04465]
[1777875240256,35.8,79965.56,0.0,-0.50099,0.00018,24.04523]
[1777875240303,35.8,79965.56,0.0,-0.50099,0.00018,24.04523]
[1777875240314,35.8,79969.89,0.0,-0.50018,0.00018,24.0466]
[1777875246152,35.79,79966.93,0.0,-0.50073,0.00018,24.04568]
[1777875251186,35.79,79966.66,0.0,-0.50078,0.00018,24.04559]
[1777875253200,35.79,79961.8,0.0,-0.50168,0.00018,24.04396]
[1777875258236,35.79,79959.61,0.0,-0.50209,0.00018,24.04319]
[1777875260200,35.79,79958.66,0.0,-0.50226,0.00018,24.04284]
[1777875260220,35.79,79958.66,0.0,-0.50226,0.00018,24.04284]
[1777875260733,35.79,79958.55,0.0,-0.50228,0.00018,24.0428]
[1777875260771,35.79,79958.55,0.0,-0.50228,0.00018,24.0428]
[1777875260794,35.79,79958.55,0.0,-0.50228,0.00018,24.0428]
[1777875260971,35.79,79958.55,0.0,-0.50228,0.00018,24.0428]
[1777875261005,35.79,79958.55,0.0,-0.50228,0.00018,24.0428]
[1777875261256,35.79,79958.78,0.0,-0.50224,0.00018,24.04289]
[1777875262693,35.79,79954.52,0.0,-0.50303,0.00018,24.04129]
[1777875262733,35.79,79954.52,0.0,-0.50303,0.00018,24.04129]
[1777875268306,35.79,79957.03,0.0,-0.50256,0.00018,24.04224]
[1777875273341,35.79,79956.85,0.0,-0.5026,0.00018,24.03815]
[1777875278964,35.79,79957.8,0.0,-0.50242,0.00018,24.0385]
[1777875279383,35.79,79957.49,0.0,-0.50248,0.00018,24.03839]
[1777875280995,35.79,79958.94,0.0,-0.50221,0.00018,24.03892]
[1777875281002,35.79,79958.94,0.0,-0.50221,0.00018,24.03892]
[1777875281399,35.79,79959.98,0.0,-0.50202,0.00018,24.03929]
[1777875286406,35.8,79959.25,0.0,-0.50215,0.00018,24.03903]
[1777875288926,35.8,79958.79,0.0,-0.50224,0.00018,24.03886]
[1777875288973,35.8,79958.79,0.0,-0.50224,0.00018,24.03886]
[1777875290458,35.81,79923.37,0.0,-0.50879,0.00018,24.02277]
[1777875290663,35.81,79923.37,0.0,-0.50879,0.00018,24.02277]
[1777875290763,35.81,79923.37,0.0,-0.50879,0.00018,24.02277]
[1777875291119,35.81,79923.37,0.0,-0.50879,0.00018,24.02277]
[1777875291214,35.81,79904.35,0.0,-0.5123,0.00018,24.01145]
[1777875291603,35.81,79904.35,0.0,-0.5123,0.00018,24.01145]
[1777875291958,35.81,79904.35,0.0,-0.5123,0.00018,24.01145]
[1777875292218,35.81,79904.35,0.0,-0.5123,0.00018,24.01145]
[1777875292356,35.81,79902.73,0.0,-0.5126,0.00018,24.0104]
[1777875293233,35.81,79902.73,0.0,-0.5126,0.00018,24.0104]
[1777875293270,35.81,79902.73,0.0,-0.5126,0.00018,24.0104]
[1777875297366,35.81,79900.18,0.0,-0.51307,0.00018,24.00872]
[1777875298318,35.81,79899.05,0.0,-0.51328,0.00018,24.00797]
[1777875299056,35.81,79899.05,0.0,-0.51328,0.00018,24.00797]
[1777875299248,35.81,79897.65,0.0,-0.51354,0.00018,24.00702]
[1777875304558,35.81,79897.29,0.0,-0.51361,0.00018,24.00678]
[1777875305565,35.81,79888.32,0.0,-0.51527,0.00018,24.00047]
[1777875310566,35.81,79890.31,0.0,-0.5149,0.00018,24.0019]
[1777875314436,35.81,79889.88,0.0,-0.51498,0.00018,24.0016]
[1777875314721,35.81,79887.52,0.0,-0.51541,0.00018,23.99989]
[1777875314765,35.81,79887.52,0.0,-0.51541,0.00018,23.99989]
[1777875315343,35.81,79880.31,0.0,-0.51675,0.00018,23.99449]
[1777875316379,35.81,79873.92,0.0,-0.51793,0.00018,23.98947]
[1777875321382,35.81,79875.96,0.0,-0.51755,0.00018,23.99109]
[1777875324203,35.81,79876.37,0.0,-0.51748,0.00018,23.99142]
[1777875324425,35.81,79875.25,0.0,-0.51768,0.00018,23.99053]
[1777875325768,35.81,79874.92,0.0,-0.51774,0.00018,23.99027]
[1777875325982,35.81,79874.92,0.0,-0.51774,0.00018,23.99027]
[1777875326198,35.81,79874.92,0.0,-0.51774,0.00018,23.99027]
[1777875326369,35.81,79861.51,0.0,-0.52022,0.00018,23.97914]
[1777875326795,35.81,79861.51,0.0,-0.52022,0.00018,23.97914]
[1777875327004,35.81,79861.51,0.0,-0.52022,0.00018,23.97914]
[1777875327109,35.81,79861.51,0.0,-0.52022,0.00018,23.97914]
[1777875327159,35.81,79861.51,0.0,-0.52022,0.00018,23.97914]
[1777875327311,35.81,79841.58,0.0,-0.52391,0.00018,23.96089]
[1777875327764,35.81,79841.58,0.0,-0.52391,0.00018,23.96089]
[1777875328664,35.81,79841.58,0.0,-0.52391,0.00018,23.96089]
[1777875328680,35.81,79841.58,0.0,-0.52391,0.00018,23.96089]
[1777875329233,35.81,79841.58,0.0,-0.52391,0.00018,23.96089]
[1777875329335,35.81,79839.89,0.0,-0.52422,0.00018,23.95925]
[1777875330323,35.81,79850.71,0.0,-0.52222,0.00018,23.96951]
[1777875331344,35.81,79850.71,0.0,-0.52222,0.00018,23.96951]
[1777875331458,35.81,79849.47,0.0,-0.52245,0.00018,23.96433]
[1777875332387,35.81,79856.75,0.0,-0.52111,0.00018,23.97094]
[1777875335363,35.81,79867.03,0.0,-0.51921,0.00018,23.97981]
[1777875337581,35.81,79867.04,0.0,-0.5192,0.00018,23.97982]
[1777875338363,35.81,79865.5,0.0,-0.51949,0.00018,23.97852]
[1777875343379,35.81,79863.79,0.0,-0.5198,0.00018,23.97708]
[1777875344493,35.81,79858.97,0.0,-0.52069,0.00018,23.97291]
[1777875345115,35.81,79858.97,0.0,-0.52069,0.00018,23.97291]
[1777875345429,35.81,79852.62,0.0,-0.52187,0.00018,23.96723]
[1777875347460,35.81,79847.05,0.0,-0.5229,0.00018,23.96208]
[1777875348092,35.81,79847.05,0.0,-0.5229,0.00018,23.96208]
[1777875348105,35.81,79847.05,0.0,-0.5229,0.00018,23.96208]
[1777875348428,35.81,79846.62,0.0,-0.52298,0.00018,23.96167]
[1777875352395,35.81,79858.57,0.0,-0.52077,0.00018,23.97254]
[1777875354354,35.81,79862.63,0.0,-0.52002,0.00018,23.97607]
[1777875354414,35.81,79863.94,0.0,-0.51978,0.00018,23.9772]
[1777875355663,35.81,79865.14,0.0,-0.51956,0.00018,23.97821]
[1777875356145,35.81,79865.14,0.0,-0.51956,0.00018,23.97821]
[1777875356400,35.81,79868.03,0.0,-0.51902,0.00018,23.98064]
[1777875361409,35.81,79868.12,0.0,-0.51901,0.00018,23.98071]
[1777875366417,35.81,79864.77,0.0,-0.51962,0.00018,23.9779]
[1777875370538,35.81,79869.6,0.0,-0.51873,0.00018,23.98194]
[1777875375564,35.81,79868.79,0.0,-0.51888,0.00018,23.98127]
[1777875376338,35.81,79868.79,0.0,-0.51888,0.00018,23.98127]
[1777875376490,35.81,79867.09,0.0,-0.5192,0.00018,23.97985]
[1777875377425,35.81,79858.84,0.0,-0.52072,0.00018,23.97278]
[1777875378471,35.81,79851.98,0.0,-0.52199,0.00018,23.96664]
[1777875378929,35.81,79851.98,0.0,-0.52199,0.00018,23.96664]
[1777875378942,35.81,79851.98,0.0,-0.52199,0.00018,23.96664]
[1777875379123,35.81,79851.98,0.0,-0.52199,0.00018,23.96664]
[1777875383154,35.81,79848.27,0.0,-0.52268,0.00018,23.96321]
[1777875388320,35.81,79845.92,0.0,-0.52311,0.00018,23.96101]
[1777875389909,35.81,79842.23,0.0,-0.52379,0.00018,23.95749]
[1777875390498,35.81,79839.28,0.0,-0.52433,0.00018,23.95463]
[1777875391261,35.81,79839.28,0.0,-0.52433,0.00018,23.95463]
[1777875391267,35.81,79839.28,0.0,-0.52433,0.00018,23.95463]
[1777875391472,35.81,79839.28,0.0,-0.52433,0.00018,23.95463]
[1777875391495,35.81,79839.28,0.0,-0.52433,0.00018,23.95463]
[1777875391320,35.81,79838.52,0.0,-0.52448,0.00018,23.94985]
[1777875393024,35.81,79838.52,0.0,-0.52448,0.00018,23.94985]
[1777875393043,35.81,79838.52,0.0,-0.52448,0.00018,23.94985]
[1777875397091,35.81,79833.7,0.0,-0.52537,0.00018,23.94506]
[1777875397136,35.81,79833.7,0.0,-0.52537,0.00018,23.94506]
[1777875399640,35.81,79834.01,0.0,-0.52531,0.00018,23.94537]
[1777875399647,35.81,79834.01,0.0,-0.52531,0.00018,23.94537]
[1777875400273,35.81,79840.49,0.0,-0.52412,0.00018,23.95178]
[1777875401119,35.81,79840.49,0.0,-0.52412,0.00018,23.95178]
[1777875401456,35.81,79842.43,0.0,-0.52376,0.00018,23.95366]
[1777875406483,35.82,79840.64,0.0,-0.52408,0.00018,23.95194]
[1777875411493,35.82,79842.12,0.0,-0.52381,0.00018,23.95338]
[1777875416512,35.82,79838.02,0.0,-0.52456,0.00018,23.94939]
[1777875420134,35.82,79836.44,0.0,-0.52485,0.00018,23.94783]
[1777875420185,35.82,79836.44,0.0,-0.52485,0.00018,23.94783]
[1777875420415,35.82,79836.44,0.0,-0.52485,0.00018,23.94784]
[1777875421922,35.82,79835.23,0.0,-0.52508,0.00018,23.94663]
[1777875421964,35.82,79835.23,0.0,-0.52508,0.00018,23.94663]
[1777875424441,35.82,79829.76,0.0,-0.52609,0.00018,23.94109]
[1777875429357,35.83,79832.96,0.0,-0.5255,0.00018,23.94436]
[1777875429365,35.83,79832.96,0.0,-0.5255,0.00018,23.94436]
[1777875429565,35.83,79831.72,0.0,-0.52572,0.00018,23.9431]
[1777875434577,35.83,79834.12,0.0,-0.52528,0.00018,23.94554]
[1777875439603,35.83,79834.79,0.0,-0.52515,0.00018,23.94623]
[1777875442405,35.84,79833.91,0.0,-0.52531,0.00018,23.94535]
[1777875442446,35.84,79833.91,0.0,-0.52531,0.00018,23.94535]
[1777875442481,35.84,79833.91,0.0,-0.52531,0.00018,23.94535]
[1777875442534,35.84,79833.91,0.0,-0.52531,0.00018,23.94535]
[1777875442551,35.84,79833.91,0.0,-0.52531,0.00018,23.94535]
[1777875442567,35.84,79834.12,0.0,-0.52527,0.00018,23.94557]
[1777875442736,35.84,79834.12,0.0,-0.52527,0.00018,23.94557]
[1777875442783,35.84,79834.12,0.0,-0.52527,0.00018,23.94557]
[1777875443911,35.84,79832.76,0.0,-0.52552,0.00018,23.9442]
[1777875443940,35.84,79832.76,0.0,-0.52552,0.00018,23.9442]
[1777875444580,35.84,79822.96,0.0,-0.52733,0.00018,23.93404]
[1777875445941,35.84,79822.69,0.0,-0.52738,0.00018,23.93376]
[1777875445946,35.84,79822.69,0.0,-0.52738,0.00018,23.93376]
[1777875445959,35.84,79822.69,0.0,-0.52738,0.00018,23.93376]
[1777875446000,35.84,79823.78,0.0,-0.52718,0.00018,23.93491]
[1777875449086,35.84,79823.03,0.0,-0.52732,0.00018,23.93412]
[1777875449299,35.84,79823.03,0.0,-0.52732,0.00018,23.93412]
[1777875449350,35.84,79823.03,0.0,-0.52732,0.00018,23.93412]
[1777875449552,35.84,79823.03,0.0,-0.52732,0.00018,23.93412]
[1777875449587,35.84,79823.03,0.0,-0.52732,0.00018,23.93412]
[1777875449396,35.84,79828.22,0.0,-0.52636,0.00018,23.93957]
[1777875450551,35.84,79819.26,0.0,-0.52802,0.00018,23.93008]
[1777875452540,35.83,79816.82,0.0,-0.52847,0.00018,23.92338]
[1777875452592,35.83,79813.2,0.0,-0.52914,0.00018,23.91939]
[1777875457693,35.83,79810.39,0.0,-0.52966,0.00018,23.91624]
[1777875462728,35.83,79808.88,0.0,-0.52995,0.00018,23.91452]
[1777875466757,35.83,79804.05,0.0,-0.53084,0.00018,23.90897]
[1777875471793,35.83,79808.44,0.0,-0.53003,0.00018,23.914]
[1777875473872,35.82,79818.53,0.0,-0.52817,0.00018,23.9252]
[1777875475499,35.82,79818.53,0.0,-0.52817,0.00018,23.9252]
[1777875475600,35.82,79820.7,0.0,-0.52777,0.00018,23.92754]
[1777875476500,35.82,79820.7,0.0,-0.52777,0.00018,23.92754]
[1777875476601,35.82,79824.71,0.0,-0.52703,0.00018,23.93181]
[1777875479215,35.83,79831.81,0.0,-0.52571,0.00018,23.93916]
[1777875484422,35.83,79831.74,0.0,-0.52572,0.00018,23.9391]
[1777875489923,35.84,79827.47,0.0,-0.5265,0.00018,23.93476]
[1777875495478,35.85,79828.96,0.0,-0.52622,0.00018,23.93632]
[1777875501526,35.86,79831.47,0.0,-0.52574,0.00018,23.93893]
[1777875507039,35.86,79832.23,0.0,-0.5256,0.00018,23.93973]
[1777875513081,35.87,79835.37,0.0,-0.52502,0.00018,23.93887]
[1777875518117,35.88,79837.76,0.0,-0.52457,0.00018,23.94126]
[1777875519082,35.88,79837.76,0.0,-0.52457,0.00018,23.94126]
[1777875519583,35.88,79845.19,0.0,-0.5232,0.00018,23.94843]
[1777875521688,35.88,79842.26,0.0,-0.52374,0.00018,23.94564]
[1777875521690,35.88,79842.26,0.0,-0.52374,0.00018,23.94564]
[1777875522593,35.88,79841.95,0.0,-0.52379,0.00018,23.94535]
[1777875526787,35.88,79838.79,0.0,-0.52437,0.00018,23.94229]
[1777875527180,35.88,79838.79,0.0,-0.52437,0.00018,23.94229]
[1777875532214,35.89,79838.83,0.0,-0.52436,0.00018,23.94235]
[1777875537254,35.89,79838.21,0.0,-0.52447,0.00018,23.94176]
[1777875542290,35.9,79837.68,0.0,-0.52457,0.00018,23.94125]
[1777875547324,35.9,79839.62,0.0,-0.52421,0.00018,23.94315]
[1777875552361,35.9,79838.24,0.0,-0.52446,0.00018,23.9418]
[1777875557395,35.9,79839.6,0.0,-0.52421,0.00018,23.94313]
[1777875559833,35.9,79839.73,0.0,-0.52419,0.00018,23.94326]
[1777875560077,35.9,79839.73,0.0,-0.52419,0.00018,23.94326]
[1777875560122,35.9,79839.73,0.0,-0.52419,0.00018,23.94326]
[1777875560265,35.9,79839.73,0.0,-0.52419,0.00018,23.94326]
[1777875560303,35.9,79839.73,0.0,-0.52419,0.00018,23.94326]
[1777875560416,35.9,79839.73,0.0,-0.52419,0.00018,23.94326]
[1777875561622,35.9,79822.92,0.0,-0.52729,0.00018,23.92618]
[1777875565125,35.9,79821.97,0.0,-0.52746,0.00018,23.92517]
[1777875565451,35.9,79819.32,0.0,-0.52795,0.00018,23.92234]
[1777875567224,35.9,79818.48,0.0,-0.52811,0.00018,23.92143]
[1777875567299,35.9,79818.48,0.0,-0.52811,0.00018,23.92143]
[1777875567329,35.9,79818.48,0.0,-0.52811,0.00018,23.92143]
[1777875567574,35.9,79818.48,0.0,-0.52811,0.00018,23.92143]
[1777875567598,35.9,79818.48,0.0,-0.52811,0.00018,23.92143]
[1777875567633,35.9,79815.48,0.0,-0.52866,0.00018,23.91817]
[1777875568685,35.9,79809.02,0.0,-0.52985,0.00018,23.91098]
[1777875569961,35.89,79809.02,0.0,-0.52985,0.00018,23.91096]
[1777875570486,35.89,79809.02,0.0,-0.52985,0.00018,23.91096]
[1777875572760,35.89,79808.33,0.0,-0.52999,0.00018,23.90613]
[1777875573506,35.89,79806.45,0.0,-0.53034,0.00018,23.90399]
[1777875578543,35.89,79810.21,0.0,-0.52964,0.00018,23.90825]
[1777875583578,35.89,79812.23,0.0,-0.52927,0.00018,23.91051]
[1777875588613,35.89,79810.35,0.0,-0.52962,0.00018,23.90841]
[1777875593649,35.89,79810.56,0.0,-0.52958,0.00018,23.90865]
[1777875595661,35.89,79804.15,0.0,-0.53076,0.00018,23.90134]
[1777875600697,35.89,79802.33,0.0,-0.5311,0.00018,23.89922]
[1777875605734,35.88,79794.01,0.0,-0.53264,0.00018,23.88933]
[1777875608752,35.88,79788.31,0.0,-0.53369,0.00018,23.88236]
[1777875610700,35.88,79779.36,0.0,-0.53534,0.00018,23.87109]
[1777875613788,35.88,79774.65,0.0,-0.53622,0.00018,23.86496]
[1777875616138,35.87,79781.24,0.0,-0.53501,0.00018,23.87344]
[1777875617817,35.87,79785.32,0.0,-0.53425,0.00018,23.87859]
[1777875622856,35.87,79785.07,0.0,-0.5343,0.00018,23.87828]
[1777875625875,35.87,79789.59,0.0,-0.53347,0.00018,23.88388]
[1777875630908,35.87,79793.62,0.0,-0.53273,0.00018,23.88879]
[1777875634004,35.87,79793.94,0.0,-0.53268,0.00018,23.88512]
[1777875634739,35.87,79794.07,0.0,-0.53266,0.00018,23.88525]
[1777875639756,35.86,79796.1,0.0,-0.53229,0.00018,23.88768]
[1777875644771,35.86,79796.76,0.0,-0.53217,0.00018,23.88846]
[1777875649773,35.86,79794.46,0.0,-0.53259,0.00018,23.88569]
[1777875650711,35.86,79789.86,0.0,-0.53344,0.00018,23.88009]
[1777875655721,35.86,79786.59,0.0,-0.53404,0.00018,23.87604]
[1777875657562,35.86,79786.12,0.0,-0.53413,0.00018,23.87546]
[1777875657588,35.86,79786.12,0.0,-0.53413,0.00018,23.87546]
[1777875657726,35.86,79785.72,0.0,-0.53421,0.00018,23.87496]
[1777875659602,35.86,79781.93,0.0,-0.5349,0.00018,23.87018]
[1777875659736,35.86,79780.37,0.0,-0.53519,0.00018,23.86819]
[1777875660970,35.86,79779.19,0.0,-0.53541,0.00018,23.86669]
[1777875661230,35.86,79776.36,0.0,-0.53593,0.00018,23.86303]
[1777875667271,35.86,79772.18,0.0,-0.5367,0.00018,23.85756]
[1777875671770,35.86,79773.69,0.0,-0.53642,0.00018,23.85954]
[1777875671810,35.86,79773.69,0.0,-0.53642,0.00018,23.85954]
[1777875672746,35.86,79772.72,0.0,-0.5366,0.00018,23.85827]
[1777875674770,35.86,79771.84,0.0,-0.53677,0.00018,23.8571]
[1777875675225,35.86,79771.69,0.0,-0.53679,0.00018,23.85691]
[1777875679508,35.86,79766.15,0.0,-0.53782,0.00018,23.8495]
[1777875685295,35.86,79766.44,0.0,-0.53776,0.00018,23.8499]
[1777875690397,35.86,79767.08,0.0,-0.53764,0.00018,23.85076]
[1777875691718,35.86,79767.08,0.0,-0.53764,0.00018,23.85076]
[1777875691729,35.86,79767.08,0.0,-0.53764,0.00018,23.85076]
[1777875691751,35.86,79767.08,0.0,-0.53764,0.00018,23.85076]
[1777875691762,35.86,79766.64,0.0,-0.53773,0.00018,23.84612]
[1777875696738,35.86,79769.23,0.0,-0.53725,0.00018,23.8496]
[1777875696839,35.86,79774.87,0.0,-0.53621,0.00018,23.85705]
[1777875701477,35.86,79778.76,0.0,-0.53549,0.00018,23.8621]
[1777875702211,35.86,79778.76,0.0,-0.53549,0.00018,23.8621]
[1777875702471,35.86,79778.76,0.0,-0.53549,0.00018,23.8621]
[1777875702505,35.86,79778.76,0.0,-0.53549,0.00018,23.8621]
[1777875702696,35.86,79778.76,0.0,-0.53549,0.00018,23.8621]
[1777875702716,35.86,79779.75,0.0,-0.53531,0.00018,23.86337]
[1777875705437,35.86,79780.41,0.0,-0.53519,0.00018,23.86421]
[1777875705722,35.86,79782.43,0.0,-0.53482,0.00018,23.86678]
[1777875711546,35.86,79784.79,0.0,-0.53438,0.00018,23.86976]
[1777875716581,35.86,79788.03,0.0,-0.53378,0.00018,23.8738]
[1777875721617,35.86,79784.55,0.0,-0.53443,0.00018,23.86946]
[1777875725877,35.86,79790.87,0.0,-0.53326,0.00018,23.8773]
[1777875731686,35.86,79791.17,0.0,-0.5332,0.00018,23.87766]
[1777875736722,35.86,79793.55,0.0,-0.53277,0.00018,23.88055]
[1777875741757,35.86,79790.44,0.0,-0.53334,0.00018,23.87676]
[1777875746793,35.86,79789.25,0.0,-0.53356,0.00018,23.87529]
[1777875751826,35.86,79788.74,0.0,-0.53366,0.00018,23.87061]
[1777875756862,35.86,79785.94,0.0,-0.53418,0.00018,23.86713]
[1777875761898,35.86,79784.25,0.0,-0.53449,0.00018,23.86501]
[1777875766931,35.86,79782.25,0.0,-0.53486,0.00018,23.86248]
[1777875771966,35.86,79784.26,0.0,-0.53449,0.00018,23.86502]
[1777875777001,35.86,79782.38,0.0,-0.53484,0.00018,23.86264]
[1777875782047,35.86,79781.84,0.0,-0.53494,0.00018,23.86195]
[1777875787081,35.86,79781.4,0.0,-0.53502,0.00018,23.86139]
[1777875792117,35.86,79778.23,0.0,-0.53561,0.00018,23.85733]
[1777875797151,35.86,79777.05,0.0,-0.53582,0.00018,23.85581]
[1777875802187,35.86,79775.26,0.0,-0.53615,0.00018,23.85349]
[1777875807222,35.86,79775.67,0.0,-0.53607,0.00018,23.85404]
[1777875812254,35.86,79776.15,0.0,-0.53599,0.00018,23.85062]
[1777875812258,35.86,79776.15,0.0,-0.53599,0.00018,23.85062]
[1777875812477,35.86,79771.35,0.0,-0.53688,0.00018,23.84432]
[1777875813728,35.86,79762.8,0.0,-0.53846,0.00018,23.83281]
[1777875814794,35.86,79761.92,0.0,-0.53862,0.00018,23.83161]
[1777875815926,35.86,79761.92,0.0,-0.53862,0.00018,23.83161]
[1777875815969,35.86,79761.92,0.0,-0.53862,0.00018,23.83161]
[1777875816046,35.86,79760.24,0.0,-0.53893,0.00018,23.82929]
[1777875816091,35.86,79760.24,0.0,-0.53893,0.00018,23.82929]
[1777875816296,35.86,79760.24,0.0,-0.53893,0.00018,23.82929]
[1777875816326,35.86,79760.24,0.0,-0.53893,0.00018,23.82929]
[1777875816596,35.86,79760.24,0.0,-0.53893,0.00018,23.82929]
[1777875816626,35.86,79760.24,0.0,-0.53893,0.00018,23.82929]
[1777875816821,35.86,79760.24,0.0,-0.53893,0.00018,23.82929]
[1777875816836,35.86,79760.24,0.0,-0.53893,0.00018,23.82929]
[1777875816897,35.86,79757.13,0.0,-0.5395,0.00018,23.82498]
[1777875817096,35.86,79757.13,0.0,-0.5395,0.00018,23.82498]
[1777875817131,35.86,79757.13,0.0,-0.5395,0.00018,23.82498]
[1777875817371,35.86,79757.13,0.0,-0.5395,0.00018,23.82498]
[1777875817397,35.86,79757.13,0.0,-0.5395,0.00018,23.82498]
[1777875817726,35.86,79757.13,0.0,-0.5395,0.00018,23.82498]
[1777875817753,35.86,79757.13,0.0,-0.5395,0.00018,23.82498]
[1777875817947,35.86,79757.13,0.0,-0.5395,0.00018,23.82498]
[1777875817967,35.86,79756.25,0.0,-0.53966,0.00018,23.82375]
[1777875817991,35.86,79756.25,0.0,-0.53966,0.00018,23.82375]
[1777875818146,35.86,79756.25,0.0,-0.53966,0.00018,23.82375]
[1777875818299,35.86,79756.25,0.0,-0.53966,0.00018,23.82375]
[1777875819124,35.86,79756.25,0.0,-0.53966,0.00018,23.82375]
[1777875819254,35.86,79756.25,0.0,-0.53966,0.00018,23.82375]
[1777875819279,35.86,79756.25,0.0,-0.53966,0.00018,23.82375]
[1777875819745,35.86,79750.55,0.0,-0.54071,0.00018,23.81568]
[1777875821394,35.86,79750.55,0.0,-0.54071,0.00018,23.81568]
[1777875821723,35.86,79744.46,0.0,-0.54184,0.00018,23.80687]
[1777875827082,35.86,79746.22,0.0,-0.54151,0.00018,23.80946]
[1777875827362,35.87,79750.95,0.0,-0.54064,0.00018,23.81627]
[1777875828500,35.87,79750.95,0.0,-0.54064,0.00018,23.81627]
[1777875828546,35.87,79750.95,0.0,-0.54064,0.00018,23.81627]
[1777875828660,35.87,79750.95,0.0,-0.54064,0.00018,23.81627]
[1777875828664,35.87,79753.12,0.0,-0.54024,0.00018,23.81936]
[1777875830387,35.87,79758.45,0.0,-0.53925,0.00018,23.82685]
[1777875834992,35.87,79757.08,0.0,-0.53951,0.00018,23.82494]
[1777875835009,35.87,79757.08,0.0,-0.53951,0.00018,23.82494]
[1777875835422,35.87,79753.99,0.0,-0.54008,0.00018,23.82059]
[1777875836984,35.87,79753.99,0.0,-0.54008,0.00018,23.82059]
[1777875837437,35.87,79752.38,0.0,-0.54037,0.00018,23.81831]
[1777875842470,35.86,79747.59,0.0,-0.54126,0.00018,23.81143]
[1777875843671,35.86,79747.59,0.0,-0.54126,0.00018,23.81143]
[1777875843685,35.86,79747.59,0.0,-0.54126,0.00018,23.81143]
[1777875843848,35.86,79747.59,0.0,-0.54126,0.00018,23.81143]
[1777875843942,35.86,79742.48,0.0,-0.5422,0.00018,23.80398]
[1777875844781,35.86,79742.48,0.0,-0.5422,0.00018,23.80398]
[1777875844828,35.86,79721.51,0.0,-0.54607,0.00018,23.77202]
[1777875845155,35.86,79721.51,0.0,-0.54607,0.00018,23.77202]
[1777875845163,35.86,79721.51,0.0,-0.54607,0.00018,23.77202]
[1777875845695,35.86,79721.51,0.0,-0.54607,0.00018,23.77202]
[1777875845889,35.86,79721.51,0.0,-0.54607,0.00018,23.77202]
[1777875845921,35.85,79711.85,0.0,-0.54786,0.00018,23.75643]
[1777875846131,35.85,79711.85,0.0,-0.54786,0.00018,23.75643]
[1777875846397,35.85,79711.85,0.0,-0.54786,0.00018,23.75643]
[1777875846504,35.85,79711.85,0.0,-0.54786,0.00018,23.75642]
[1777875847514,35.85,79706.54,0.0,-0.54884,0.00018,23.74771]
[1777875850182,35.85,79703.83,0.0,-0.54934,0.00018,23.7432]
[1777875850213,35.85,79703.83,0.0,-0.54934,0.00018,23.7432]
[1777875850537,35.85,79704.77,0.0,-0.54917,0.00018,23.74476]
[1777875851532,35.85,79704.77,0.0,-0.54917,0.00018,23.74476]
[1777875854000,35.85,79710.64,0.0,-0.54809,0.00018,23.75441]
[1777875859013,35.85,79711.11,0.0,-0.54801,0.00018,23.75515]
[1777875861984,35.84,79711.0,0.0,-0.54803,0.00018,23.75495]
[1777875861995,35.84,79711.0,0.0,-0.54803,0.00018,23.75495]
[1777875862028,35.84,79710.19,0.0,-0.54818,0.00018,23.75362]
[1777875862617,35.84,79710.19,0.0,-0.54818,0.00018,23.75362]
[1777875864014,35.84,79710.19,0.0,-0.54818,0.00018,23.75362]
[1777875864631,35.84,79709.36,0.0,-0.54834,0.00018,23.75224]
[1777875866020,35.84,79709.36,0.0,-0.54834,0.00018,23.75224]
[1777875866644,35.84,79707.88,0.0,-0.54861,0.00018,23.7498]
[1777875871679,35.84,79708.59,0.0,-0.5485,0.00018,23.74687]
[1777875876715,35.84,79708.35,0.0,-0.54854,0.00018,23.74644]
[1777875878729,35.84,79713.97,0.0,-0.54751,0.00018,23.7556]
[1777875881750,35.83,79708.39,0.0,-0.54854,0.00018,23.74647]
[1777875886786,35.83,79707.8,0.0,-0.54865,0.00018,23.74547]
[1777875891822,35.83,79703.5,0.0,-0.54945,0.00018,23.73831]
[1777875896855,35.83,79706.78,0.0,-0.54885,0.00018,23.74374]
[1777875898870,35.83,79702.45,0.0,-0.54965,0.00018,23.73652]
[1777875901415,35.83,79701.6,0.0,-0.5498,0.00018,23.73509]
[1777875901894,35.83,79701.38,0.0,-0.54985,0.00018,23.73471]
[1777875902903,35.83,79695.2,0.0,-0.55098,0.00018,23.72422]
[1777875904355,35.83,79696.26,0.0,-0.55079,0.00018,23.72603]
[1777875905067,35.83,79695.89,0.0,-0.55086,0.00018,23.7254]
[1777875905756,35.83,79695.89,0.0,-0.55086,0.00018,23.7254]
[1777875910776,35.83,79693.89,0.0,-0.55122,0.00018,23.72199]
[1777875914027,35.83,79686.76,0.0,-0.55253,0.00018,23.70963]
[1777875917569,35.83,79683.67,0.0,-0.5531,0.00018,23.70419]
[1777875918673,35.83,79683.72,0.0,-0.55309,0.00018,23.70428]
[1777875920022,35.83,79676.49,0.0,-0.55442,0.00018,23.69136]
[1777875920336,35.83,79676.49,0.0,-0.55442,0.00018,23.69136]
[1777875920371,35.83,79676.49,0.0,-0.55442,0.00018,23.69136]
[1777875920425,35.83,79676.49,0.0,-0.55442,0.00018,23.69136]
[1777875920701,35.83,79676.49,0.0,-0.55442,0.00018,23.69136]
[1777875921028,35.83,79666.05,0.0,-0.55634,0.00018,23.67223]
[1777875921736,35.83,79666.05,0.0,-0.55634,0.00018,23.67223]
[1777875921978,35.83,79666.05,0.0,-0.55634,0.00018,23.67223]
[1777875922071,35.83,79653.73,0.0,-0.5586,0.00018,23.64896]
[1777875922167,35.83,79653.73,0.0,-0.5586,0.00018,23.64896]
[1777875922515,35.83,79653.73,0.0,-0.5586,0.00018,23.64896]
[1777875923042,35.83,79653.73,0.0,-0.5586,0.00018,23.649]
[1777875923388,35.83,79653.73,0.0,-0.5586,0.00018,23.649]
[1777875924049,35.83,79649.49,0.0,-0.55938,0.00018,23.6408]
[1777875926018,35.83,79647.26,0.0,-0.55979,0.00018,23.63646]
[1777875926048,35.83,79647.26,0.0,-0.55979,0.00018,23.63646]
[1777875926064,35.83,79645.22,0.0,-0.56016,0.00018,23.63247]
[1777875926352,35.83,79645.22,0.0,-0.56016,0.00018,23.63247]
[1777875926384,35.83,79645.22,0.0,-0.56016,0.00018,23.63247]
[1777875927053,35.83,79645.22,0.0,-0.56016,0.00018,23.63247]
[1777875927085,35.83,79645.22,0.0,-0.56016,0.00018,23.63247]
[1777875927072,35.83,79645.33,0.0,-0.56014,0.00018,23.6327]
[1777875928330,35.83,79643.39,0.0,-0.5605,0.00018,23.62889]
[1777875928361,35.83,79643.39,0.0,-0.5605,0.00018,23.62889]
[1777875928858,35.83,79643.39,0.0,-0.5605,0.00018,23.62889]
[1777875929083,35.83,79642.99,0.0,-0.56057,0.00018,23.62811]
[1777875929658,35.83,79642.99,0.0,-0.56057,0.00018,23.62811]
[1777875931098,35.83,79635.07,0.0,-0.56204,0.00018,23.60823]
[1777875932230,35.84,79632.17,0.0,-0.56257,0.00018,23.60238]
[1777875934111,35.84,79629.29,0.0,-0.5631,0.00018,23.59653]
[1777875934119,35.84,79624.48,0.0,-0.56398,0.00018,23.58665]
[1777875939154,35.84,79623.92,0.0,-0.56408,0.00018,23.58552]
[1777875944647,35.84,79626.28,0.0,-0.56364,0.00018,23.59043]
[1777875950230,35.84,79627.75,0.0,-0.56337,0.00018,23.5935]
[1777875955266,35.84,79625.18,0.0,-0.56383,0.00018,23.58825]
[1777875960301,35.85,79626.63,0.0,-0.56356,0.00018,23.59127]
[1777875965766,35.85,79625.91,0.0,-0.56369,0.00018,23.58981]
[1777875969956,35.85,79626.78,0.0,-0.56353,0.00018,23.59166]
[1777875970514,35.85,79626.77,0.0,-0.56353,0.00018,23.59167]
[1777875970565,35.85,79626.77,0.0,-0.56353,0.00018,23.59167]
[1777875970617,35.85,79610.31,0.0,-0.56654,0.00018,23.55723]
[1777875971536,35.85,79610.31,0.0,-0.56654,0.00018,23.55723]
[1777875971576,35.85,79610.31,0.0,-0.56654,0.00018,23.55723]
[1777875971650,35.85,79598.63,0.0,-0.56868,0.00018,23.53197]
[1777875972556,35.85,79598.63,0.0,-0.56868,0.00018,23.53197]
[1777875972593,35.85,79595.28,0.0,-0.56929,0.00018,23.52461]
[1777875974863,35.86,79586.58,0.0,-0.57087,0.00018,23.50539]
[1777875978426,35.87,79582.11,0.0,-0.57168,0.00018,23.49538]
[1777875979434,35.87,79576.8,0.0,-0.57264,0.00018,23.48327]
[1777875980441,35.87,79568.65,0.0,-0.57412,0.00018,23.46452]
[1777875981742,35.87,79568.65,0.0,-0.57412,0.00018,23.46452]
[1777875982274,35.88,79568.57,0.0,-0.57412,0.00018,23.46448]
[1777875984933,35.88,79563.25,0.0,-0.57509,0.00018,23.45201]
[1777875986483,35.88,79569.88,0.0,-0.57388,0.00018,23.46759]
[1777875988497,35.88,79565.57,0.0,-0.57466,0.00018,23.45751]
[1777875989871,35.88,79565.57,0.0,-0.57466,0.00018,23.45751]
[1777875989896,35.88,79565.57,0.0,-0.57466,0.00018,23.45751]
[1777875989982,35.88,79563.31,0.0,-0.57508,0.00018,23.45219]
[1777875995029,35.88,79560.32,0.0,-0.57563,0.00018,23.44104]
[1777875997563,35.88,79551.98,0.0,-0.57715,0.00018,23.42108]
[1777875998567,35.88,79544.17,0.0,-0.57857,0.00018,23.40207]
[1777876000779,35.88,79544.29,0.0,-0.57855,0.00018,23.40238]
[1777876001110,35.89,79531.58,0.0,-0.58086,0.00018,23.37086]
[1777876001383,35.89,79531.58,0.0,-0.58086,0.00018,23.37086]
[1777876001422,35.89,79531.58,0.0,-0.58086,0.00018,23.37086]
[1777876002120,35.88,79527.41,0.0,-0.58162,0.00018,23.36025]
[1777876007131,35.88,79527.73,0.0,-0.58158,0.00018,23.36083]
[1777876008197,35.88,79519.94,0.0,-0.583,0.00018,23.34092]
[1777876008341,35.88,79519.94,0.0,-0.583,0.00018,23.34092]
[1777876008637,35.88,79519.94,0.0,-0.583,0.00018,23.34092]
[1777876010133,35.89,79505.7,0.0,-0.58556,0.00018,23.3042]
[1777876010779,35.89,79494.98,0.0,-0.5875,0.00018,23.27562]
[1777876011665,35.89,79494.98,0.0,-0.5875,0.00018,23.27565]
[1777876012699,35.89,79494.98,0.0,-0.5875,0.00018,23.27565]
[1777876012748,35.89,79494.98,0.0,-0.5875,0.00018,23.27565]
[1777876012770,35.89,79487.39,0.0,-0.58888,0.00018,23.25513]
[1777876018707,35.91,79488.92,0.0,-0.58854,0.00018,23.26014]
[1777876022740,35.92,79484.15,0.0,-0.58937,0.00018,23.24757]
[1777876025760,35.93,79490.32,0.0,-0.58824,0.00018,23.26448]
[1777876030213,35.93,79494.57,0.0,-0.58746,0.00018,23.2761]
[1777876030980,35.93,79501.37,0.0,-0.58623,0.00018,23.29426]
[1777876031619,35.93,79501.37,0.0,-0.58623,0.00018,23.29426]
[1777876031898,35.93,79501.37,0.0,-0.58623,0.00018,23.29426]
[1777876032052,35.93,79501.37,0.0,-0.58623,0.00018,23.29426]
[1777876032066,35.93,79516.27,0.0,-0.58352,0.00018,23.33331]
[1777876032405,35.93,79516.27,0.0,-0.58352,0.00018,23.33331]
[1777876032570,35.93,79516.27,0.0,-0.58352,0.00018,23.33331]
[1777876032641,35.93,79516.27,0.0,-0.58352,0.00018,23.33331]
[1777876032663,35.93,79516.27,0.0,-0.58352,0.00018,23.33331]
[1777876032751,35.93,79516.27,0.0,-0.58352,0.00018,23.33331]
[1777876033000,35.93,79516.27,0.0,-0.58352,0.00018,23.33331]
[1777876033100,35.93,79512.0,0.0,-0.5843,0.00018,23.32225]
[1777876033817,35.93,79512.0,0.0,-0.5843,0.00018,23.32225]
[1777876034568,35.93,79512.0,0.0,-0.5843,0.00018,23.32225]
[1777876034592,35.93,79512.0,0.0,-0.5843,0.00018,23.32225]
[1777876034823,35.93,79517.19,0.0,-0.58335,0.00018,23.3357]
[1777876035434,35.93,79517.19,0.0,-0.58335,0.00018,23.3357]
[1777876036165,35.93,79517.19,0.0,-0.58335,0.00018,23.3357]
[1777876036256,35.93,79515.9,0.0,-0.58359,0.00018,23.33237]
[1777876036304,35.93,79515.9,0.0,-0.58359,0.00018,23.33237]
[1777876036837,35.93,79515.9,0.0,-0.58359,0.00018,23.33237]
[1777876037844,35.93,79527.82,0.0,-0.58142,0.00018,23.36284]
[1777876038965,35.93,79527.82,0.0,-0.58142,0.00018,23.36284]
[1777876038990,35.93,79527.82,0.0,-0.58142,0.00018,23.36284]
[1777876039048,35.93,79527.82,0.0,-0.58142,0.00018,23.36284]
[1777876039150,35.93,79533.21,0.0,-0.58045,0.00018,23.37637]
[1777876041156,35.93,79533.21,0.0,-0.58045,0.00018,23.37637]
[1777876041197,35.93,79533.21,0.0,-0.58045,0.00018,23.37637]
[1777876041180,35.93,79532.93,0.0,-0.5805,0.00018,23.37565]
[1777876041336,35.93,79532.93,0.0,-0.5805,0.00018,23.37565]
[1777876041417,35.93,79532.93,0.0,-0.5805,0.00018,23.37565]
[1777876041477,35.93,79532.93,0.0,-0.5805,0.00018,23.37565]
[1777876042884,35.93,79527.72,0.0,-0.58145,0.00018,23.36253]
[1777876044893,35.93,79523.04,0.0,-0.5823,0.00018,23.35061]
[1777876045713,35.93,79523.04,0.0,-0.5823,0.00018,23.35061]
[1777876045905,35.93,79528.72,0.0,-0.58127,0.00018,23.36502]
[1777876049353,35.93,79531.36,0.0,-0.58079,0.00018,23.37162]
[1777876050780,35.93,79535.27,0.0,-0.58008,0.00018,23.3814]
[1777876050807,35.93,79535.27,0.0,-0.58008,0.00018,23.3814]
[1777876052950,35.93,79540.46,0.0,-0.57915,0.00018,23.39013]
[1777876054088,35.93,79540.46,0.0,-0.57915,0.00018,23.39013]
[1777876054125,35.93,79540.46,0.0,-0.57915,0.00018,23.39013]
[1777876054168,35.93,79544.67,0.0,-0.57838,0.00018,23.40053]
[1777876060004,35.93,79543.6,0.0,-0.57857,0.00018,23.39805]
[1777876065038,35.94,79544.31,0.0,-0.57843,0.00018,23.39986]
[1777876070073,35.94,79557.12,0.0,-0.57609,0.00018,23.4309]
[1777876071080,35.94,79557.46,0.0,-0.57603,0.00018,23.43172]
[1777876074103,35.94,79563.85,0.0,-0.57486,0.00018,23.4469]
[1777876074291,35.94,79563.85,0.0,-0.57486,0.00018,23.4469]
[1777876074439,35.94,79563.85,0.0,-0.57486,0.00018,23.4469]
[1777876074523,35.94,79563.85,0.0,-0.57486,0.00018,23.4469]
[1777876075110,35.94,79571.32,0.0,-0.5735,0.00018,23.46435]
[1777876076115,35.95,79583.01,0.0,-0.57134,0.00018,23.49136]
[1777876077126,35.95,79592.06,0.0,-0.56969,0.00018,23.51162]
[1777876077679,35.95,79592.06,0.0,-0.56969,0.00018,23.51162]
[1777876078130,35.95,79593.09,0.0,-0.5695,0.00018,23.5139]
[1777876078661,35.95,79593.09,0.0,-0.5695,0.00018,23.5139]
[1777876079136,35.95,79593.01,0.0,-0.56951,0.00018,23.51373]
[1777876080143,35.95,79599.44,0.0,-0.56834,0.00018,23.52785]
[1777876080677,35.95,79599.44,0.0,-0.56834,0.00018,23.52785]
[1777876081152,35.95,79600.73,0.0,-0.5681,0.00018,23.53065]
[1777876082158,35.96,79595.8,0.0,-0.569,0.00018,23.5199]
[1777876083231,35.96,79606.55,0.0,-0.56704,0.00018,23.54322]
[1777876084268,35.96,79600.47,0.0,-0.56815,0.00018,23.5301]
[1777876087195,35.96,79592.73,0.0,-0.56956,0.00018,23.51316]
[1777876087686,35.96,79592.73,0.0,-0.56956,0.00018,23.51316]
[1777876087728,35.96,79592.73,0.0,-0.56956,0.00018,23.51316]
[1777876091516,35.96,79592.86,0.0,-0.56953,0.00018,23.51349]
[1777876091606,35.96,79592.86,0.0,-0.56953,0.00018,23.51349]
[1777876092231,35.96,79603.37,0.0,-0.56761,0.00018,23.53644]
[1777876092901,35.96,79603.37,0.0,-0.56761,0.00018,23.53644]
[1777876093295,35.96,79620.07,0.0,-0.56456,0.00018,23.57181]
[1777876098271,35.96,79630.32,0.0,-0.56267,0.00018,23.59291]
[1777876100286,35.96,79614.98,0.0,-0.56548,0.00018,23.56129]
[1777876102300,35.96,79607.18,0.0,-0.5669,0.00018,23.54478]
[1777876102753,35.96,79607.18,0.0,-0.5669,0.00018,23.54478]
[1777876103309,35.97,79605.76,0.0,-0.56716,0.00018,23.54174]
[1777876107215,35.97,79610.96,0.0,-0.56621,0.00018,23.55285]
[1777876108265,35.97,79616.54,0.0,-0.56519,0.00018,23.56462]
[1777876109715,35.97,79619.98,0.0,-0.56456,0.00018,23.5718]
[1777876109746,35.97,79619.98,0.0,-0.56456,0.00018,23.5718]
[1777876111873,35.97,79619.55,0.0,-0.56463,0.00018,23.57092]
[1777876111903,35.97,79620.72,0.0,-0.56443,0.00018,23.56928]
[1777876113199,35.97,79627.67,0.0,-0.56315,0.00018,23.58359]
[1777876113403,35.97,79627.67,0.0,-0.56315,0.00018,23.58359]
[1777876113455,35.97,79627.67,0.0,-0.56315,0.00018,23.58359]
[1777876114224,35.97,79627.67,0.0,-0.56315,0.00018,23.58359]
[1777876114246,35.97,79629.75,0.0,-0.56277,0.00018,23.58785]
[1777876117404,35.99,79634.42,0.0,-0.56188,0.00018,23.59759]
[1777876122439,36.0,79633.4,0.0,-0.56205,0.00018,23.59568]
[1777876127475,36.0,79629.14,0.0,-0.56282,0.00018,23.58722]
[1777876132510,36.0,79627.24,0.0,-0.56317,0.00018,23.58331]
[1777876137544,36.0,79624.38,0.0,-0.5637,0.00018,23.57741]
[1777876142580,36.0,79620.92,0.0,-0.56434,0.00018,23.57023]
[1777876147617,35.99,79618.98,0.0,-0.5647,0.00018,23.56616]
[1777876152651,35.99,79620.44,0.0,-0.56444,0.00018,23.56913]
[1777876157687,35.99,79622.03,0.0,-0.56415,0.00018,23.57234]
[1777876162722,35.98,79620.37,0.0,-0.56446,0.00018,23.56884]
[1777876166217,35.98,79629.64,0.0,-0.56277,0.00018,23.58781]
[1777876170822,35.98,79628.95,0.0,-0.5629,0.00018,23.58642]
[1777876170944,35.98,79628.95,0.0,-0.5629,0.00018,23.58642]
[1777876171286,35.98,79628.95,0.0,-0.5629,0.00018,23.58642]
[1777876171307,35.98,79629.7,0.0,-0.56277,0.00018,23.58386]
[1777876172226,35.98,79629.7,0.0,-0.56277,0.00018,23.58386]
[1777876172368,35.98,79629.7,0.0,-0.56277,0.00018,23.58386]
[1777876172291,35.98,79678.93,0.0,-0.55376,0.00018,23.67759]
[1777876172667,35.98,79678.93,0.0,-0.55376,0.00018,23.67759]
[1777876172813,35.98,79678.93,0.0,-0.55376,0.00018,23.67759]
[1777876173121,35.98,79678.93,0.0,-0.55376,0.00018,23.67759]
[1777876173131,35.98,79675.68,0.0,-0.55435,0.00018,23.67176]
[1777876173501,35.98,79675.68,0.0,-0.55435,0.00018,23.67176]
[1777876173619,35.98,79675.68,0.0,-0.55435,0.00018,23.67176]
[1777876173939,35.98,79675.68,0.0,-0.55435,0.00018,23.67176]
[1777876174230,35.98,79675.68,0.0,-0.55435,0.00018,23.67176]
[1777876174237,35.98,79670.05,0.0,-0.55538,0.00018,23.66156]
[1777876174662,35.98,79670.05,0.0,-0.55538,0.00018,23.66156]
[1777876174674,35.98,79670.05,0.0,-0.55538,0.00018,23.66156]
[1777876174855,35.98,79670.05,0.0,-0.55538,0.00018,23.66156]
[1777876174948,35.98,79670.05,0.0,-0.55538,0.00018,23.66156]
[1777876175066,35.98,79670.05,0.0,-0.55538,0.00018,23.66156]
[1777876175135,35.98,79657.56,0.0,-0.55767,0.00018,23.63837]
[1777876175429,35.98,79657.56,0.0,-0.55767,0.00018,23.63837]
[1777876175438,35.98,79657.56,0.0,-0.55767,0.00018,23.63837]
[1777876175477,35.98,79657.56,0.0,-0.55767,0.00018,23.63837]
[1777876175921,35.98,79657.56,0.0,-0.55767,0.00018,23.63837]
[1777876175957,35.98,79657.56,0.0,-0.55767,0.00018,23.63837]
[1777876175963,35.98,79657.56,0.0,-0.55767,0.00018,23.63837]
[1777876176030,35.98,79652.09,0.0,-0.55867,0.00018,23.62798]
[1777876179445,35.99,79652.07,0.0,-0.55867,0.00018,23.62801]
[1777876181713,35.99,79654.89,0.0,-0.55815,0.00018,23.63343]
[1777876181865,35.99,79654.89,0.0,-0.55815,0.00018,23.63345]
[1777876186901,36.0,79653.49,0.0,-0.55839,0.00018,23.63089]
[1777876190929,36.0,79662.59,0.0,-0.55672,0.00018,23.64811]
[1777876191938,36.0,79667.14,0.0,-0.55588,0.00018,23.65654]
[1777876193951,36.0,79671.97,0.0,-0.55499,0.00018,23.66539]
[1777876197101,36.0,79671.27,0.0,-0.55512,0.00018,23.66414]
[1777876197160,36.0,79671.27,0.0,-0.55512,0.00018,23.66414]
[1777876198036,36.01,79681.17,0.0,-0.5533,0.00018,23.68191]
[1777876201005,36.01,79682.23,0.0,-0.5531,0.00018,23.68381]
[1777876204024,36.01,79671.9,0.0,-0.55499,0.00018,23.66536]
[1777876208407,36.01,79673.64,0.0,-0.55467,0.00018,23.66853]
[1777876208442,36.01,79676.64,0.0,-0.55412,0.00018,23.67393]
[1777876213275,36.01,79675.27,0.0,-0.55437,0.00018,23.67149]
[1777876213295,36.01,79675.27,0.0,-0.55437,0.00018,23.67149]
[1777876213908,36.01,79673.49,0.0,-0.5547,0.00018,23.66829]
[1777876214064,36.01,79673.49,0.0,-0.5547,0.00018,23.66829]
[1777876214410,36.01,79673.49,0.0,-0.5547,0.00018,23.66829]
[1777876214379,36.01,79650.07,0.0,-0.55898,0.00018,23.62464]
[1777876214972,36.01,79650.07,0.0,-0.55898,0.00018,23.62464]
[1777876215393,36.01,79650.07,0.0,-0.55898,0.00018,23.62464]
[1777876215587,36.02,79650.07,0.0,-0.55897,0.00018,23.62472]
[1777876215660,36.02,79650.07,0.0,-0.55897,0.00018,23.62472]
[1777876215694,36.02,79650.07,0.0,-0.55897,0.00018,23.62472]
[1777876216113,36.01,79631.83,0.0,-0.56232,0.00018,23.58871]
[1777876217075,36.01,79631.83,0.0,-0.56232,0.00018,23.58871]
[1777876217113,36.01,79631.83,0.0,-0.56232,0.00018,23.58871]
[1777876217280,36.01,79629.86,0.0,-0.56268,0.00018,23.58476]
[1777876222755,36.02,79626.58,0.0,-0.56327,0.00018,23.57818]
[1777876226181,36.01,79631.59,0.0,-0.56236,0.00018,23.58827]
[1777876228196,36.01,79625.87,0.0,-0.56341,0.00018,23.57668]
[1777876229202,36.01,79630.82,0.0,-0.5625,0.00018,23.58673]
[1777876230261,36.01,79630.82,0.0,-0.5625,0.00018,23.58673]
[1777876230354,36.01,79630.82,0.0,-0.5625,0.00018,23.58673]
[1777876232225,36.02,79643.17,0.0,-0.56025,0.00018,23.6072]
[1777876232922,36.02,79643.17,0.0,-0.56025,0.00018,23.6072]
[1777876235107,36.02,79645.71,0.0,-0.55979,0.00018,23.61216]
[1777876235213,36.02,79645.71,0.0,-0.55979,0.00018,23.61216]
[1777876235293,36.02,79634.25,0.0,-0.56189,0.00018,23.58955]
[1777876237258,36.02,79634.91,0.0,-0.56176,0.00018,23.59089]
[1777876240280,36.02,79639.07,0.0,-0.561,0.00018,23.5992]
[1777876242294,36.02,79633.03,0.0,-0.5621,0.00018,23.58718]
[1777876244100,36.02,79631.62,0.0,-0.56236,0.00018,23.58435]
[1777876245315,36.02,79643.82,0.0,-0.56013,0.00018,23.60855]
[1777876246321,36.02,79656.16,0.0,-0.55787,0.00018,23.6323]
[1777876247330,36.02,79661.81,0.0,-0.55683,0.00018,23.64293]
[1777876247700,36.02,79661.81,0.0,-0.55683,0.00018,23.64293]
[1777876248336,36.02,79664.38,0.0,-0.55636,0.00018,23.64772]
[1777876251365,36.03,79668.64,0.0,-0.55557,0.00018,23.65558]
[1777876254378,36.03,79672.95,0.0,-0.55478,0.00018,23.66346]
[1777876258406,36.03,79677.31,0.0,-0.55398,0.00018,23.67134]
[1777876263442,36.03,79670.67,0.0,-0.55519,0.00018,23.65941]
[1777876266472,36.04,79678.17,0.0,-0.55381,0.00018,23.67294]
[1777876270491,36.04,79683.2,0.0,-0.55288,0.00018,23.68187]
[1777876272910,36.04,79682.14,0.0,-0.55308,0.00018,23.68002]
[1777876272936,36.04,79682.14,0.0,-0.55308,0.00018,23.68002]
[1777876275486,36.04,79687.0,0.0,-0.55218,0.00018,23.68854]
[1777876277017,36.04,79680.01,0.0,-0.55346,0.00018,23.67628]
[1777876278549,36.04,79669.28,0.0,-0.55543,0.00018,23.657]
[1777876280236,36.04,79665.72,0.0,-0.55607,0.00018,23.6505]
[1777876286095,36.05,79665.79,0.0,-0.55605,0.00018,23.6507]
[1777876287088,36.05,79659.0,0.0,-0.55729,0.00018,23.63812]
[1777876289032,36.05,79666.01,0.0,-0.556,0.00018,23.6512]
[1777876292834,36.06,79668.65,0.0,-0.55553,0.00018,23.652]
[1777876292880,36.06,79668.65,0.0,-0.55553,0.00018,23.652]
[1777876293343,36.06,79668.65,0.0,-0.55553,0.00018,23.652]
[1777876293383,36.06,79668.65,0.0,-0.55553,0.00018,23.652]
[1777876293484,36.06,79672.29,0.0,-0.55486,0.00018,23.65865]
[1777876296146,36.06,79676.11,0.0,-0.55415,0.00018,23.66553]
[1777876296180,36.06,79676.11,0.0,-0.55415,0.00018,23.66553]
[1777876296245,36.06,79684.36,0.0,-0.55264,0.00018,23.68015]
[1777876301710,36.06,79679.36,0.0,-0.55355,0.00018,23.67139]
[1777876307228,36.07,79679.85,0.0,-0.55346,0.00018,23.6723]
[1777876310534,36.07,79680.39,0.0,-0.55336,0.00018,23.67326]
[1777876310580,36.07,79680.95,0.0,-0.55325,0.00018,23.67426]
[1777876311324,36.07,79690.75,0.0,-0.55146,0.00018,23.69133]
[1777876313129,36.07,79690.75,0.0,-0.55146,0.00018,23.69133]
[1777876313169,36.07,79690.75,0.0,-0.55146,0.00018,23.69133]
[1777876313211,36.07,79690.57,0.0,-0.55149,0.00018,23.69102]
[1777876317426,36.07,79693.0,0.0,-0.55104,0.00018,23.69521]
[1777876317461,36.07,79693.0,0.0,-0.55104,0.00018,23.69521]
[1777876317474,36.07,79691.32,0.0,-0.55135,0.00018,23.69235]
[1777876319175,36.07,79691.32,0.0,-0.55135,0.00018,23.69235]
[1777876319223,36.07,79691.32,0.0,-0.55135,0.00018,23.69235]
[1777876319400,36.07,79691.32,0.0,-0.55135,0.00018,23.69235]
[1777876319401,36.07,79695.3,0.0,-0.55062,0.00018,23.69914]
[1777876323657,36.07,79694.26,0.0,-0.55081,0.00018,23.69739]
[1777876323863,36.07,79693.34,0.0,-0.55097,0.00018,23.69582]
[1777876326757,36.07,79692.96,0.0,-0.55104,0.00018,23.69517]
[1777876329132,36.07,79696.45,0.0,-0.55041,0.00018,23.70109]
[1777876329521,36.07,79698.68,0.0,-0.55,0.00018,23.70483]
[1777876333935,36.07,79705.35,0.0,-0.54878,0.00018,23.71587]
[1777876337445,36.07,79700.59,0.0,-0.54966,0.00018,23.70795]
[1777876343000,36.06,79703.59,0.0,-0.54912,0.00018,23.71286]
[1777876347515,36.06,79708.32,0.0,-0.54826,0.00018,23.72056]
[1777876351054,36.05,79712.97,0.0,-0.54742,0.00018,23.724]
[1777876351642,36.05,79712.97,0.0,-0.54742,0.00018,23.724]
[1777876351689,36.05,79712.97,0.0,-0.54742,0.00018,23.724]
[1777876352298,36.05,79718.37,0.0,-0.54643,0.00018,23.73258]
[1777876353231,36.05,79718.37,0.0,-0.54643,0.00018,23.73258]
[1777876353350,36.05,79723.22,0.0,-0.54554,0.00018,23.74018]
[1777876354164,36.05,79732.57,0.0,-0.54382,0.00018,23.7545]
[1777876355083,36.05,79732.57,0.0,-0.54383,0.00018,23.75449]
[1777876357004,36.05,79734.96,0.0,-0.54339,0.00018,23.75808]
[1777876357585,36.05,79736.38,0.0,-0.54313,0.00018,23.76019]
[1777876362583,36.05,79743.21,0.0,-0.54187,0.00018,23.77025]
[1777876363818,36.05,79743.48,0.0,-0.54182,0.00018,23.77065]
[1777876364001,36.05,79743.48,0.0,-0.54182,0.00018,23.77065]
[1777876364283,36.05,79720.73,0.0,-0.546,0.00018,23.73628]
[1777876365450,36.05,79720.73,0.0,-0.546,0.00018,23.73628]
[1777876365487,36.05,79720.73,0.0,-0.546,0.00018,23.73628]
[1777876365499,36.05,79711.31,0.0,-0.54773,0.00018,23.72128]
[1777876366997,36.05,79711.31,0.0,-0.54773,0.00018,23.72128]
[1777876367094,36.05,79711.41,0.0,-0.54771,0.00018,23.72144]
[1777876372202,36.05,79717.99,0.0,-0.54651,0.00018,23.7319]
[1777876373029,36.05,79717.99,0.0,-0.54651,0.00018,23.7319]
[1777876373060,36.05,79717.99,0.0,-0.54651,0.00018,23.7319]
[1777876375224,36.04,79721.63,0.0,-0.54585,0.00018,23.73759]
[1777876378244,36.04,79716.39,0.0,-0.54681,0.00018,23.7293]
[1777876383279,36.04,79721.91,0.0,-0.5458,0.00018,23.73799]
[1777876388314,36.04,79723.08,0.0,-0.54558,0.00018,23.73984]
[1777876389696,36.04,79724.15,0.0,-0.54539,0.00018,23.7415]
[1777876389974,36.04,79724.15,0.0,-0.54539,0.00018,23.7415]
[1777876390093,36.04,79724.15,0.0,-0.54539,0.00018,23.7415]
[1777876390340,36.04,79707.85,0.0,-0.54838,0.00018,23.71555]
[1777876391961,36.04,79707.85,0.0,-0.54838,0.00018,23.71554]
[1777876392600,36.04,79704.84,0.0,-0.54893,0.00018,23.7106]
[1777876393516,36.04,79704.84,0.0,-0.54893,0.00018,23.7106]
[1777876393615,36.04,79703.57,0.0,-0.54917,0.00018,23.70849]
[1777876394137,36.04,79703.57,0.0,-0.54917,0.00018,23.70849]
[1777876394598,36.04,79706.44,0.0,-0.54864,0.00018,23.71322]
[1777876400253,36.04,79709.77,0.0,-0.54803,0.00018,23.71862]
[1777876404392,36.03,79706.91,0.0,-0.54856,0.00018,23.71392]
[1777876404426,36.03,79694.65,0.0,-0.55081,0.00018,23.69345]
[1777876405432,36.03,79694.22,0.0,-0.55089,0.00018,23.69272]
[1777876407147,36.03,79695.19,0.0,-0.55071,0.00018,23.69436]
[1777876407447,36.03,79695.0,0.0,-0.55075,0.00018,23.69404]
[1777876410468,36.03,79690.52,0.0,-0.55157,0.00018,23.68638]
[1777876413109,36.03,79691.53,0.0,-0.5514,0.00018,23.68405]
[1777876413141,36.03,79691.53,0.0,-0.5514,0.00018,23.68405]
[1777876413488,36.03,79690.99,0.0,-0.5515,0.00018,23.68312]
[1777876413941,36.03,79690.99,0.0,-0.5515,0.00018,23.68312]
[1777876414090,36.03,79690.99,0.0,-0.5515,0.00018,23.68312]
[1777876414221,36.03,79690.99,0.0,-0.5515,0.00018,23.68312]
[1777876414321,36.03,79690.99,0.0,-0.5515,0.00018,23.68312]
[1777876414366,36.03,79690.99,0.0,-0.5515,0.00018,23.68312]
[1777876414540,36.03,79690.99,0.0,-0.5515,0.00018,23.68312]
[1777876414582,36.03,79690.99,0.0,-0.5515,0.00018,23.68312]
[1777876414599,36.03,79664.79,0.0,-0.5563,0.00018,23.63641]
[1777876414752,36.03,79664.79,0.0,-0.5563,0.00018,23.63641]
[1777876414783,36.03,79664.79,0.0,-0.5563,0.00018,23.63641]
[1777876414954,36.03,79664.79,0.0,-0.5563,0.00018,23.63641]
[1777876415503,36.04,79664.79,0.0,-0.55629,0.00018,23.63642]
[1777876416780,36.04,79663.87,0.0,-0.55646,0.00018,23.63472]
[1777876417519,36.04,79663.45,0.0,-0.55654,0.00018,23.63396]
[1777876419531,36.04,79674.4,0.0,-0.55453,0.00018,23.65401]
[1777876420538,36.04,79675.93,0.0,-0.55424,0.00018,23.65677]
[1777876420771,36.04,79675.93,0.0,-0.55424,0.00018,23.65677]
[1777876425782,36.04,79677.22,0.0,-0.554,0.00018,23.65914]
[1777876430356,36.05,79675.57,0.0,-0.5543,0.00018,23.65622]
[1777876434640,36.05,79670.43,0.0,-0.55523,0.00018,23.647]
[1777876439662,36.05,79668.44,0.0,-0.55559,0.00018,23.64343]
[1777876443645,36.06,79674.29,0.0,-0.55451,0.00018,23.6541]
[1777876448655,36.06,79675.93,0.0,-0.55421,0.00018,23.65708]
[1777876453672,36.06,79675.3,0.0,-0.55432,0.00018,23.656]
[1777876457578,36.07,79667.77,0.0,-0.55569,0.00018,23.64241]
[1777876462596,36.07,79669.81,0.0,-0.55531,0.00018,23.6462]
[1777876467618,36.08,79671.58,0.0,-0.55497,0.00018,23.64949]
[1777876470684,36.08,79685.64,0.0,-0.55239,0.00018,23.67451]
[1777876471630,36.08,79687.22,0.0,-0.55211,0.00018,23.67319]
[1777876476145,36.08,79684.33,0.0,-0.55264,0.00018,23.66818]
[1777876476175,36.08,79684.33,0.0,-0.55264,0.00018,23.66818]
[1777876476263,36.08,79684.1,0.0,-0.55268,0.00018,23.66778]
[1777876480144,36.08,79685.77,0.0,-0.55237,0.00018,23.67071]
[1777876480174,36.08,79685.77,0.0,-0.55237,0.00018,23.67071]
[1777876486008,36.09,79685.88,0.0,-0.55235,0.00018,23.67093]
[1777876488517,36.09,79692.64,0.0,-0.55111,0.00018,23.68258]
[1777876490498,36.09,79692.64,0.0,-0.55111,0.00018,23.68258]
[1777876495512,36.09,79690.13,0.0,-0.55157,0.00018,23.67831]
[1777876498760,36.09,79695.37,0.0,-0.55061,0.00018,23.68726]
[1777876499197,36.09,79695.37,0.0,-0.55061,0.00018,23.68726]
[1777876499640,36.09,79697.21,0.0,-0.55027,0.00018,23.69037]
[1777876501659,36.09,79692.39,0.0,-0.55115,0.00018,23.68219]
[1777876505384,36.09,79691.15,0.0,-0.55138,0.00018,23.68006]
[1777876505480,36.09,79684.15,0.0,-0.55266,0.00018,23.66795]
[1777876505877,36.09,79684.15,0.0,-0.55266,0.00018,23.66795]
[1777876508845,36.09,79685.32,0.0,-0.55245,0.00018,23.66999]
[1777876509170,36.09,79685.32,0.0,-0.55245,0.00018,23.66999]
[1777876510178,36.09,79691.5,0.0,-0.55132,0.00018,23.68066]
[1777876512199,36.09,79685.37,0.0,-0.55244,0.00018,23.67007]
[1777876514364,36.09,79682.61,0.0,-0.55295,0.00018,23.66524]
[1777876519376,36.09,79683.56,0.0,-0.55277,0.00018,23.66691]
[1777876521757,36.09,79675.53,0.0,-0.55424,0.00018,23.6527]
[1777876523113,36.09,79675.94,0.0,-0.55416,0.00018,23.65344]
[1777876523269,36.09,79675.94,0.0,-0.55416,0.00018,23.65344]
[1777876528492,36.09,79676.18,0.0,-0.55412,0.00018,23.65389]
[1777876530498,36.09,79676.15,0.0,-0.55412,0.00018,23.65385]
[1777876535519,36.09,79678.71,0.0,-0.55366,0.00018,23.65436]
[1777876540530,36.1,79680.29,0.0,-0.55337,0.00018,23.65719]
[1777876543799,36.1,79684.9,0.0,-0.55252,0.00018,23.66529]
[1777876544770,36.1,79690.79,0.0,-0.55144,0.00018,23.67548]
[1777876547677,36.1,79695.75,0.0,-0.55053,0.00018,23.68394]
[1777876548693,36.1,79695.75,0.0,-0.55053,0.00018,23.68394]
[1777876548743,36.1,79696.26,0.0,-0.55044,0.00018,23.68483]
[1777876551635,36.1,79695.99,0.0,-0.55049,0.00018,23.68437]
[1777876556745,36.1,79693.66,0.0,-0.55092,0.00018,23.68039]
[1777876560356,36.1,79692.64,0.0,-0.55111,0.00018,23.67863]
[1777876563550,36.1,79685.44,0.0,-0.55243,0.00018,23.66621]
[1777876563983,36.1,79685.44,0.0,-0.55243,0.00018,23.66621]
[1777876564558,36.1,79682.53,0.0,-0.55296,0.00018,23.66112]
[1777876569593,36.09,79683.63,0.0,-0.55276,0.00018,23.66304]
[1777876575636,36.09,79682.09,0.0,-0.55304,0.00018,23.66034]
[1777876580670,36.1,79683.16,0.0,-0.55284,0.00018,23.66222]
[1777876585705,36.1,79684.46,0.0,-0.5526,0.00018,23.66452]
[1777876590740,36.1,79685.41,0.0,-0.55243,0.00018,23.6662]
[1777876595775,36.1,79687.12,0.0,-0.55212,0.00018,23.6651]
[1777876600811,36.1,79690.3,0.0,-0.55154,0.00018,23.67057]
[1777876605842,36.1,79692.15,0.0,-0.55121,0.00018,23.67372]
[1777876610881,36.09,79695.01,0.0,-0.55069,0.00018,23.67856]
[1777876616527,36.09,79693.94,0.0,-0.55088,0.00018,23.67672]
[1777876621434,36.09,79699.59,0.0,-0.54985,0.00018,23.68621]
[1777876622963,36.09,79703.91,0.0,-0.54906,0.00018,23.69336]
[1777876625272,36.09,79701.52,0.0,-0.5495,0.00018,23.68939]
[1777876625746,36.09,79701.52,0.0,-0.5495,0.00018,23.68939]
[1777876625784,36.09,79698.55,0.0,-0.55005,0.00018,23.68442]
[1777876628854,36.08,79708.3,0.0,-0.54827,0.00018,23.70051]
[1777876630431,36.08,79710.66,0.0,-0.54783,0.00018,23.70433]
[1777876630470,36.08,79710.66,0.0,-0.54783,0.00018,23.70433]
[1777876630494,36.08,79710.66,0.0,-0.54783,0.00018,23.70433]
[1777876630571,36.08,79714.53,0.0,-0.54712,0.00018,23.71055]
[1777876631448,36.08,79714.53,0.0,-0.54712,0.00018,23.71055]
[1777876631615,36.08,79720.29,0.0,-0.54607,0.00018,23.71965]
[1777876633364,36.08,79720.29,0.0,-0.54607,0.00018,23.71965]
[1777876633384,36.08,79720.29,0.0,-0.54607,0.00018,23.71965]
[1777876633860,36.08,79720.29,0.0,-0.54607,0.00018,23.71965]
[1777876633888,36.08,79723.85,0.0,-0.54542,0.00018,23.7252]
[1777876636476,36.08,79726.37,0.0,-0.54495,0.00018,23.72911]
[1777876638341,36.08,79729.45,0.0,-0.54439,0.00018,23.73383]
[1777876638390,36.08,79729.45,0.0,-0.54439,0.00018,23.73383]
[1777876638671,36.08,79740.33,0.0,-0.54239,0.00018,23.75011]
[1777876639580,36.09,79747.13,0.0,-0.54114,0.00018,23.75999]
[1777876640701,36.09,79747.13,0.0,-0.54114,0.00018,23.75999]
[1777876640726,36.09,79747.13,0.0,-0.54114,0.00018,23.75999]
[1777876644286,36.09,79753.83,0.0,-0.5399,0.00018,23.76952]
[1777876645089,36.09,79753.83,0.0,-0.5399,0.00018,23.76952]
[1777876649814,36.1,79743.58,0.0,-0.54178,0.00018,23.75495]
[1777876650381,36.1,79743.58,0.0,-0.54178,0.00018,23.75495]
[1777876650886,36.1,79740.51,0.0,-0.54234,0.00018,23.75048]
[1777876655887,36.1,79741.97,0.0,-0.54207,0.00018,23.74861]
[1777876659784,36.11,79747.41,0.0,-0.54106,0.00018,23.75654]
[1777876664785,36.12,79749.7,0.0,-0.54063,0.00018,23.75985]
[1777876665429,36.12,79753.32,0.0,-0.53996,0.00018,23.76497]
[1777876665838,36.12,79756.86,0.0,-0.53931,0.00018,23.7699]
[1777876670864,36.12,79754.97,0.0,-0.53966,0.00018,23.76731]
[1777876675868,36.13,79754.63,0.0,-0.53971,0.00018,23.76687]
[1777876677901,36.13,79748.33,0.0,-0.54086,0.00018,23.75802]
[1777876679920,36.13,79743.44,0.0,-0.54176,0.00018,23.75101]
[1777876683881,36.14,79748.43,0.0,-0.54084,0.00018,23.75822]
[1777876688932,36.14,79748.57,0.0,-0.5408,0.00018,23.75846]
[1777876693942,36.14,79749.69,0.0,-0.54059,0.00018,23.76008]
[1777876698964,36.15,79750.21,0.0,-0.54049,0.00018,23.76085]
[1777876702867,36.15,79740.12,0.0,-0.54234,0.00018,23.74635]
[1777876703738,36.15,79740.12,0.0,-0.54234,0.00018,23.74635]
[1777876703905,36.15,79740.52,0.0,-0.54226,0.00018,23.74696]
[1777876707468,36.16,79741.04,0.0,-0.54216,0.00018,23.74773]
[1777876707535,36.16,79741.04,0.0,-0.54216,0.00018,23.74773]
[1777876707618,36.16,79741.04,0.0,-0.54216,0.00018,23.74773]
[1777876707661,36.16,79741.04,0.0,-0.54216,0.00018,23.74773]
[1777876707875,36.16,79741.04,0.0,-0.54216,0.00018,23.74773]
[1777876707898,36.16,79741.04,0.0,-0.54216,0.00018,23.74773]
[1777876707880,36.16,79744.48,0.0,-0.54153,0.00018,23.75275]
[1777876708159,36.16,79744.48,0.0,-0.54153,0.00018,23.75275]
[1777876708200,36.16,79744.48,0.0,-0.54153,0.00018,23.75275]
[1777876708402,36.16,79744.48,0.0,-0.54153,0.00018,23.75275]
[1777876708437,36.16,79744.48,0.0,-0.54153,0.00018,23.75275]
[1777876708619,36.16,79744.48,0.0,-0.54153,0.00018,23.75275]
[1777876708646,36.16,79744.48,0.0,-0.54153,0.00018,23.75275]
[1777876708819,36.16,79744.48,0.0,-0.54153,0.00018,23.75275]
[1777876708852,36.16,79744.48,0.0,-0.54153,0.00018,23.75275]
[1777876708836,36.16,79743.11,0.0,-0.54178,0.00018,23.75076]
[1777876709185,36.16,79743.11,0.0,-0.54178,0.00018,23.75076]
[1777876708953,36.16,79743.11,0.0,-0.54178,0.00018,23.75076]
[1777876714608,36.16,79743.49,0.0,-0.54171,0.00018,23.74729]
[1777876715417,36.16,79743.49,0.0,-0.54171,0.00018,23.74729]
[1777876715448,36.16,79743.49,0.0,-0.54171,0.00018,23.74729]
[1777876715615,36.16,79743.09,0.0,-0.54179,0.00018,23.74672]
[1777876718729,36.17,79721.95,0.0,-0.54565,0.00018,23.715]
[1777876721660,36.16,79720.42,0.0,-0.54594,0.00018,23.71258]
[1777876723963,36.16,79720.35,0.0,-0.54595,0.00018,23.71247]
[1777876724857,36.16,79722.51,0.0,-0.54556,0.00018,23.71579]
[1777876729871,36.15,79722.93,0.0,-0.5455,0.00018,23.71638]
[1777876734895,36.15,79727.24,0.0,-0.54471,0.00018,23.72298]
[1777876739441,36.15,79728.93,0.0,-0.5444,0.00018,23.72554]
[1777876739461,36.15,79728.93,0.0,-0.5444,0.00018,23.72554]
[1777876739492,36.15,79728.93,0.0,-0.5444,0.00018,23.72554]
[1777876739520,36.15,79728.93,0.0,-0.5444,0.00018,23.72554]
[1777876739565,36.15,79728.93,0.0,-0.5444,0.00018,23.72554]
[1777876739729,36.15,79728.93,0.0,-0.5444,0.00018,23.72554]
[1777876739747,36.15,79728.93,0.0,-0.5444,0.00018,23.72554]
[1777876739938,36.15,79728.93,0.0,-0.5444,0.00018,23.72554]
[1777876739953,36.15,79728.93,0.0,-0.5444,0.00018,23.72554]
[1777876739815,36.15,79729.28,0.0,-0.54434,0.00018,23.72607]
[1777876740139,36.15,79729.28,0.0,-0.54434,0.00018,23.72607]
[1777876740162,36.15,79729.28,0.0,-0.54434,0.00018,23.72607]
[1777876740424,36.15,79729.28,0.0,-0.54434,0.00018,23.72607]
[1777876740456,36.15,79729.28,0.0,-0.54434,0.00018,23.72607]
[1777876740645,36.15,79729.28,0.0,-0.54434,0.00018,23.72607]
[1777876740664,36.15,79729.28,0.0,-0.54434,0.00018,23.72607]
[1777876740852,36.15,79729.28,0.0,-0.54434,0.00018,23.72607]
[1777876740873,36.15,79729.28,0.0,-0.54434,0.00018,23.72607]
[1777876740975,36.15,79729.31,0.0,-0.54434,0.00018,23.72611]
[1777876741075,36.15,79729.31,0.0,-0.54434,0.00018,23.72611]
[1777876742134,36.15,79729.31,0.0,-0.54434,0.00018,23.72611]
[1777876742969,36.15,79729.31,0.0,-0.54434,0.00018,23.72611]
[1777876743542,36.15,79730.59,0.0,-0.5441,0.00018,23.72805]
[1777876743811,36.15,79729.07,0.0,-0.54438,0.00018,23.72574]
[1777876746935,36.15,79737.2,0.0,-0.54289,0.00018,23.73793]
[1777876747601,36.15,79737.2,0.0,-0.54289,0.00018,23.73793]
[1777876747631,36.15,79737.2,0.0,-0.54289,0.00018,23.73793]
[1777876749946,36.15,79742.34,0.0,-0.54195,0.00018,23.74547]
[1777876755353,36.15,79739.93,0.0,-0.54239,0.00018,23.74196]
[1777876760929,36.15,79741.36,0.0,-0.54213,0.00018,23.74406]
[1777876765964,36.15,79743.32,0.0,-0.54177,0.00018,23.74692]
[1777876771000,36.15,79738.31,0.0,-0.54269,0.00018,23.73554]
[1777876772011,36.15,79732.74,0.0,-0.54371,0.00018,23.72725]
[1777876777042,36.15,79732.28,0.0,-0.54379,0.00018,23.72659]
[1777876782077,36.15,79733.16,0.0,-0.54363,0.00018,23.7279]
[1777876784094,36.15,79733.16,0.0,-0.54363,0.00018,23.7279]
[1777876784964,36.15,79730.44,0.0,-0.54413,0.00018,23.72379]
[1777876785920,36.15,79735.72,0.0,-0.54317,0.00018,23.73171]
[1777876790931,36.15,79735.6,0.0,-0.54319,0.00018,23.73152]
[1777876795948,36.15,79735.01,0.0,-0.5433,0.00018,23.73062]
[1777876795960,36.15,79729.99,0.0,-0.54422,0.00018,23.72307]
[1777876800971,36.15,79730.13,0.0,-0.5442,0.00018,23.72328]
[1777876803074,36.15,79724.74,0.0,-0.54518,0.00018,23.71504]
[1777876808092,36.14,79725.78,0.0,-0.54499,0.00018,23.71663]
[1777876812035,36.14,79730.78,0.0,-0.54408,0.00018,23.72425]
[1777876817057,36.14,79731.15,0.0,-0.54401,0.00018,23.7248]
[1777876822073,36.14,79731.62,0.0,-0.54393,0.00018,23.72549]
[1777876827087,36.14,79731.55,0.0,-0.54394,0.00018,23.72538]
[1777876832103,36.14,79732.91,0.0,-0.54371,0.00018,23.72334]
[1777876836929,36.14,79732.78,0.0,-0.54373,0.00018,23.72312]
[1777876837063,36.14,79732.52,0.0,-0.54378,0.00018,23.72273]
[1777876839972,36.13,79737.69,0.0,-0.54283,0.00018,23.73042]
[1777876844987,36.13,79740.24,0.0,-0.54237,0.00018,23.73416]
[1777876849987,36.13,79740.63,0.0,-0.5423,0.00018,23.73474]
[1777876854990,36.14,79741.43,0.0,-0.54214,0.00018,23.736]
[1777876856900,36.15,79741.67,0.0,-0.54209,0.00018,23.73636]
[1777876856948,36.15,79741.67,0.0,-0.54209,0.00018,23.73636]
[1777876857049,36.15,79744.74,0.0,-0.54152,0.00018,23.74084]
[1777876857196,36.15,79744.74,0.0,-0.54152,0.00018,23.74084]
[1777876857224,36.15,79744.74,0.0,-0.54152,0.00018,23.74084]
[1777876861637,36.16,79749.66,0.0,-0.5406,0.00018,23.74802]
[1777876866672,36.17,79743.6,0.0,-0.54171,0.00018,23.73936]
[1777876872974,36.16,79743.6,0.0,-0.54171,0.00018,23.73934]
[1777876878756,36.16,79741.71,0.0,-0.54206,0.00018,23.73655]
[1777876883790,36.16,79741.56,0.0,-0.54209,0.00018,23.73633]
[1777876886812,36.16,79733.99,0.0,-0.54348,0.00018,23.72514]
[1777876891847,36.16,79736.09,0.0,-0.5431,0.00018,23.7242]
[1777876896881,36.15,79735.58,0.0,-0.5432,0.00018,23.7234]
[1777876901916,36.15,79735.65,0.0,-0.5432,0.00018,23.72346]
[1777876906951,36.14,79734.9,0.0,-0.54334,0.00018,23.72228]
[1777876912993,36.14,79734.21,0.0,-0.54348,0.00018,23.72119]
[1777876916014,36.13,79739.09,0.0,-0.54259,0.00018,23.72842]
[1777876921050,36.13,79741.3,0.0,-0.54219,0.00018,23.73164]
[1777876926084,36.13,79740.88,0.0,-0.54227,0.00018,23.731]
[1777876931126,36.13,79742.79,0.0,-0.54192,0.00018,23.73378]
[1777876934375,36.13,79743.87,0.0,-0.54171,0.00018,23.73537]
[1777876935186,36.13,79741.11,0.0,-0.54222,0.00018,23.73135]
[1777876940186,36.13,79738.25,0.0,-0.54275,0.00018,23.72713]
[1777876945213,36.13,79737.49,0.0,-0.54289,0.00018,23.72599]
[1777876950221,36.13,79738.65,0.0,-0.54268,0.00018,23.72769]
[1777876955230,36.12,79738.29,0.0,-0.54276,0.00018,23.72307]
[1777876960250,36.12,79738.31,0.0,-0.54276,0.00018,23.72309]
[1777876965283,36.12,79739.08,0.0,-0.54262,0.00018,23.72421]
[1777876970306,36.12,79741.55,0.0,-0.54217,0.00018,23.72781]
[1777876975325,36.12,79741.05,0.0,-0.54226,0.00018,23.72706]
[1777876978214,36.12,79732.67,0.0,-0.5438,0.00018,23.71461]
[1777876983243,36.12,79730.52,0.0,-0.5442,0.00018,23.71137]
[1777876988246,36.11,79732.21,0.0,-0.54389,0.00018,23.71387]
[1777876993257,36.1,79735.7,0.0,-0.54327,0.00018,23.71902]
[1777876998268,36.09,79737.24,0.0,-0.54299,0.00018,23.72124]
[1777877003290,36.09,79734.54,0.0,-0.5435,0.00018,23.71716]
[1777877005156,36.09,79735.27,0.0,-0.54337,0.00018,23.71825]
[1777877005235,36.09,79736.25,0.0,-0.54319,0.00018,23.71971]
[1777877006166,36.09,79742.35,0.0,-0.54207,0.00018,23.72869]
[1777877007207,36.09,79746.34,0.0,-0.54134,0.00018,23.73445]
[1777877012226,36.08,79742.64,0.0,-0.54203,0.00018,23.72502]
[1777877014880,36.08,79740.54,0.0,-0.54241,0.00018,23.72194]
[1777877015175,36.08,79741.11,0.0,-0.54231,0.00018,23.72278]
[1777877015300,36.08,79741.11,0.0,-0.54231,0.00018,23.72278]
[1777877015715,36.08,79741.11,0.0,-0.54231,0.00018,23.72278]
[1777877017835,36.08,79745.62,0.0,-0.54148,0.00018,23.72932]
[1777877023771,36.08,79749.38,0.0,-0.5408,0.00018,23.73465]
[1777877028805,36.07,79748.56,0.0,-0.54095,0.00018,23.73346]
[1777877033840,36.07,79746.5,0.0,-0.54133,0.00018,23.73049]
[1777877038880,36.07,79743.44,0.0,-0.5419,0.00018,23.72604]
[1777877043916,36.07,79746.21,0.0,-0.54139,0.00018,23.73004]
[1777877047943,36.07,79740.66,0.0,-0.54242,0.00018,23.72193]
[1777877053984,36.05,79742.49,0.0,-0.5421,0.00018,23.72452]
[1777877059021,36.05,79745.39,0.0,-0.54157,0.00018,23.72867]
[1777877064055,36.04,79746.6,0.0,-0.54137,0.00018,23.73033]
[1777877069089,36.03,79746.2,0.0,-0.54145,0.00018,23.72966]
[1777877074125,36.03,79743.41,0.0,-0.54198,0.00018,23.72154]
[1777877079160,36.03,79750.81,0.0,-0.54061,0.00018,23.7322]
[1777877084195,36.03,79750.28,0.0,-0.54071,0.00018,23.73143]
[1777877090237,36.02,79750.31,0.0,-0.54071,0.00018,23.73146]
[1777877095271,36.02,79748.96,0.0,-0.54096,0.00018,23.72951]
[1777877099300,36.02,79744.44,0.0,-0.5418,0.00018,23.72298]
[1777877104337,36.02,79745.37,0.0,-0.54163,0.00018,23.72428]
[1777877109370,36.01,79748.78,0.0,-0.54101,0.00018,23.72915]
[1777877114408,36.01,79757.81,0.0,-0.53935,0.00018,23.74188]
[1777877117811,36.01,79758.94,0.0,-0.53914,0.00018,23.74345]
[1777877118066,36.01,79759.92,0.0,-0.53896,0.00018,23.7448]
[1777877123470,36.01,79763.42,0.0,-0.53831,0.00018,23.7496]
[1777877127338,36.01,79766.33,0.0,-0.53777,0.00018,23.75354]
[1777877127386,36.01,79766.33,0.0,-0.53777,0.00018,23.75354]
[1777877128415,36.01,79767.27,0.0,-0.5376,0.00018,23.7548]
[1777877128636,36.02,79777.29,0.0,-0.53575,0.00018,23.76797]
[1777877130088,36.02,79777.29,0.0,-0.53575,0.00018,23.76797]
[1777877130292,36.01,79778.44,0.0,-0.53554,0.00018,23.76944]
[1777877131161,36.01,79778.44,0.0,-0.53554,0.00018,23.76944]
[1777877131233,36.02,79785.45,0.0,-0.53425,0.00018,23.77425]
[1777877133086,36.02,79785.45,0.0,-0.53425,0.00018,23.77425]
[1777877133171,36.02,79785.45,0.0,-0.53425,0.00018,23.77425]
[1777877133215,36.02,79785.45,0.0,-0.53425,0.00018,23.77425]
[1777877133345,36.02,79789.43,0.0,-0.53352,0.00018,23.77917]
[1777877136575,36.02,79793.57,0.0,-0.53275,0.00018,23.7842]
[1777877137352,36.02,79793.57,0.0,-0.53275,0.00018,23.7842]
[1777877137317,36.02,79799.48,0.0,-0.53166,0.00018,23.79124]
[1777877137760,36.02,79799.48,0.0,-0.53166,0.00018,23.79124]
[1777877137822,36.02,79799.48,0.0,-0.53166,0.00018,23.79124]
[1777877138101,36.02,79799.48,0.0,-0.53166,0.00018,23.79124]
[1777877138127,36.02,79799.48,0.0,-0.53166,0.00018,23.79124]
[1777877138367,36.02,79799.48,0.0,-0.53166,0.00018,23.79124]
[1777877138380,36.01,79809.73,0.0,-0.52977,0.00018,23.80302]
[1777877138725,36.01,79809.73,0.0,-0.52977,0.00018,23.80302]
[1777877138847,36.01,79809.73,0.0,-0.52977,0.00018,23.80302]
[1777877138949,36.01,79809.73,0.0,-0.52977,0.00018,23.80302]
[1777877139150,36.01,79809.73,0.0,-0.52977,0.00018,23.80302]
[1777877139220,36.01,79809.73,0.0,-0.52977,0.00018,23.80302]
[1777877139236,36.01,79809.73,0.0,-0.52977,0.00018,23.80302]
[1777877139318,36.01,79822.92,0.0,-0.52734,0.00018,23.81738]
[1777877139660,36.01,79822.92,0.0,-0.52734,0.00018,23.81738]
[1777877139780,36.01,79822.92,0.0,-0.52734,0.00018,23.81738]
[1777877140352,36.01,79821.28,0.0,-0.52764,0.00018,23.81564]
[1777877142441,36.01,79821.44,0.0,-0.52761,0.00018,23.8158]
[1777877142504,36.01,79821.44,0.0,-0.52761,0.00018,23.8158]
[1777877142552,36.01,79821.44,0.0,-0.52761,0.00018,23.8158]
[1777877142648,36.01,79815.8,0.0,-0.52866,0.00018,23.80972]
[1777877144432,36.01,79815.8,0.0,-0.52866,0.00018,23.80972]
[1777877144469,36.01,79815.8,0.0,-0.52866,0.00018,23.80972]
[1777877144861,36.01,79815.8,0.0,-0.52866,0.00018,23.80972]
[1777877144949,36.01,79807.97,0.0,-0.5301,0.00018,23.801]
[1777877147571,36.01,79808.2,0.0,-0.53006,0.00018,23.80126]
[1777877147672,36.01,79807.61,0.0,-0.53017,0.00018,23.80059]
[1777877153196,36.01,79809.07,0.0,-0.5299,0.00018,23.80224]
[1777877158245,36.01,79808.06,0.0,-0.53009,0.00018,23.8011]
[1777877158317,36.01,79806.57,0.0,-0.53036,0.00018,23.7994]
[1777877162459,36.01,79807.19,0.0,-0.53025,0.00018,23.8001]
[1777877163266,36.01,79808.73,0.0,-0.52997,0.00018,23.80185]
[1777877168970,36.01,79810.29,0.0,-0.52968,0.00018,23.8036]
[1777877174826,36.01,79811.3,0.0,-0.52949,0.00018,23.80473]
[1777877176840,36.01,79818.96,0.0,-0.52808,0.00018,23.81313]
[1777877178926,36.01,79820.01,0.0,-0.52788,0.00018,23.81426]
[1777877179412,36.01,79821.19,0.0,-0.52766,0.00018,23.81552]
[1777877184424,36.01,79821.81,0.0,-0.52755,0.00018,23.81619]
[1777877189475,36.01,79822.11,0.0,-0.52749,0.00018,23.81651]
[1777877192956,36.01,79818.97,0.0,-0.52808,0.00018,23.8091]
[1777877193369,36.01,79810.14,0.0,-0.52971,0.00018,23.79939]
[1777877195416,36.01,79803.91,0.0,-0.53086,0.00018,23.7923]
[1777877199528,36.01,79799.9,0.0,-0.5316,0.00018,23.78763]
[1777877200435,36.01,79799.47,0.0,-0.53168,0.00018,23.78712]
[1777877205465,36.01,79795.22,0.0,-0.53247,0.00018,23.78206]
[1777877207393,36.0,79794.94,0.0,-0.53252,0.00018,23.78172]
[1777877208436,36.0,79803.3,0.0,-0.53098,0.00018,23.79156]
[1777877209391,36.0,79804.76,0.0,-0.53071,0.00018,23.79324]
[1777877214414,36.0,79804.32,0.0,-0.53079,0.00018,23.79274]
[1777877219423,36.0,79806.59,0.0,-0.53037,0.00018,23.79535]
[1777877224434,36.01,79806.52,0.0,-0.53038,0.00018,23.79527]
[1777877228311,36.01,79805.03,0.0,-0.53066,0.00018,23.79357]
[1777877228464,36.01,79804.02,0.0,-0.53084,0.00018,23.79241]
[1777877231555,36.01,79801.85,0.0,-0.53124,0.00018,23.7899]
[1777877232233,36.01,79801.85,0.0,-0.53124,0.00018,23.78991]
[1777877233261,36.01,79801.85,0.0,-0.53124,0.00018,23.78991]
[1777877233408,36.01,79796.91,0.0,-0.53215,0.00018,23.78409]
[1777877235947,36.01,79798.69,0.0,-0.53182,0.00018,23.7862]
[1777877236456,36.01,79800.55,0.0,-0.53148,0.00018,23.78839]
[1777877241486,36.01,79804.14,0.0,-0.53082,0.00018,23.79255]
[1777877246500,36.01,79804.25,0.0,-0.5308,0.00018,23.79268]
[1777877247803,36.01,79805.72,0.0,-0.53053,0.00018,23.79436]
[1777877248346,36.01,79805.72,0.0,-0.53053,0.00018,23.79436]
[1777877249353,36.01,79811.2,0.0,-0.52952,0.00018,23.80056]
[1777877250810,36.01,79814.2,0.0,-0.52896,0.00018,23.80389]
[1777877251366,36.01,79814.4,0.0,-0.52893,0.00018,23.80005]
[1777877253151,36.01,79813.79,0.0,-0.52904,0.00018,23.79938]
[1777877253381,36.01,79813.79,0.0,-0.52904,0.00018,23.79938]
[1777877258416,36.01,79816.23,0.0,-0.52859,0.00018,23.80206]
[1777877261521,36.01,79822.71,0.0,-0.52739,0.00018,23.80903]
[1777877268486,36.01,79820.89,0.0,-0.52773,0.00018,23.80708]
[1777877273520,36.0,79824.1,0.0,-0.52714,0.00018,23.81046]
[1777877277548,36.0,79829.15,0.0,-0.52621,0.00018,23.8157]
[1777877282583,36.0,79826.26,0.0,-0.52675,0.00018,23.81271]
[1777877287619,35.99,79827.15,0.0,-0.52659,0.00018,23.81361]
[1777877292654,35.99,79828.37,0.0,-0.52636,0.00018,23.81487]
[1777877297689,35.99,79830.78,0.0,-0.52592,0.00018,23.81733]
[1777877302723,35.99,79831.89,0.0,-0.52571,0.00018,23.81845]
[1777877307758,35.99,79832.75,0.0,-0.52556,0.00018,23.81932]
[1777877312015,35.99,79833.97,0.0,-0.52533,0.00018,23.82055]
[1777877312266,35.99,79833.97,0.0,-0.52533,0.00018,23.82055]
[1777877312410,35.99,79833.97,0.0,-0.52533,0.00018,23.82055]
[1777877312460,35.99,79833.97,0.0,-0.52533,0.00018,23.82055]
[1777877312482,35.99,79834.69,0.0,-0.5252,0.00018,23.81721]
[1777877312647,35.99,79834.69,0.0,-0.5252,0.00018,23.81721]
[1777877312709,35.99,79834.69,0.0,-0.5252,0.00018,23.81721]
[1777877312952,35.99,79834.69,0.0,-0.5252,0.00018,23.81721]
[1777877312981,35.99,79834.69,0.0,-0.5252,0.00018,23.81721]
[1777877313197,35.99,79834.69,0.0,-0.5252,0.00018,23.81721]
[1777877313225,35.99,79834.69,0.0,-0.5252,0.00018,23.81721]
[1777877313471,35.99,79834.69,0.0,-0.5252,0.00018,23.81721]
[1777877313499,35.99,79834.69,0.0,-0.5252,0.00018,23.81721]
[1777877313577,35.99,79840.09,0.0,-0.5242,0.00018,23.82252]
[1777877313723,35.99,79840.09,0.0,-0.5242,0.00018,23.82252]
[1777877313771,35.99,79840.09,0.0,-0.5242,0.00018,23.82252]
[1777877313952,35.99,79840.09,0.0,-0.5242,0.00018,23.82252]
[1777877314324,35.99,79839.17,0.0,-0.52438,0.00018,23.82162]
[1777877315011,35.99,79839.17,0.0,-0.52438,0.00018,23.82162]
[1777877315115,35.99,79838.92,0.0,-0.52442,0.00018,23.82138]
[1777877320850,35.99,79839.01,0.0,-0.52441,0.00018,23.82146]
[1777877323799,35.99,79843.24,0.0,-0.52362,0.00018,23.82554]
[1777877324571,35.99,79845.02,0.0,-0.5233,0.00018,23.82723]
[1777877329571,35.99,79848.78,0.0,-0.5226,0.00018,23.83074]
[1777877334578,35.98,79853.09,0.0,-0.52181,0.00019,23.83468]
[1777877339579,35.98,79856.52,0.0,-0.52118,0.00019,23.83773]
[1777877344598,35.98,79858.68,0.0,-0.52078,0.00019,23.83963]
[1777877347509,35.97,79864.49,0.0,-0.51971,0.00019,23.84462]
[1777877348661,35.97,79868.02,0.0,-0.51905,0.00019,23.84757]
[1777877348691,35.97,79868.02,0.0,-0.51905,0.00019,23.84757]
[1777877349121,35.97,79869.08,0.0,-0.51886,0.00019,23.84845]
[1777877354477,35.97,79868.94,0.0,-0.51889,0.00019,23.84833]
[1777877354567,35.97,79868.94,0.0,-0.51889,0.00019,23.84833]
[1777877355234,35.97,79864.85,0.0,-0.51965,0.00019,23.84491]
[1777877355466,35.97,79864.85,0.0,-0.51965,0.00019,23.84491]
[1777877355490,35.97,79869.97,0.0,-0.5187,0.00019,23.84917]
[1777877360468,35.97,79869.28,0.0,-0.51882,0.00019,23.8486]
[1777877360507,35.97,79869.28,0.0,-0.51882,0.00019,23.8486]
[1777877366166,35.97,79874.46,0.0,-0.51786,0.00019,23.8528]
[1777877371580,35.97,79875.93,0.0,-0.51759,0.00019,23.85396]
[1777877376646,35.97,79878.32,0.0,-0.51715,0.00019,23.85178]
[1777877382279,35.98,79875.64,0.0,-0.51764,0.00019,23.84969]
[1777877387314,35.98,79874.86,0.0,-0.51779,0.00019,23.84907]
[1777877392350,35.98,79874.17,0.0,-0.51791,0.00019,23.84853]
[1777877397642,35.98,79871.94,0.0,-0.51832,0.00019,23.84675]
[1777877399403,35.98,79858.21,0.0,-0.52087,0.00019,23.83518]
[1777877400022,35.98,79858.21,0.0,-0.52087,0.00019,23.83518]
[1777877400604,35.98,79856.1,0.0,-0.52126,0.00019,23.83331]
[1777877401691,35.98,79863.26,0.0,-0.51993,0.00019,23.83954]
[1777877406711,35.98,79860.24,0.0,-0.5205,0.00019,23.83693]
[1777877411715,35.97,79861.24,0.0,-0.52031,0.00019,23.83779]
[1777877414689,35.97,79861.15,0.0,-0.52033,0.00019,23.8377]
[1777877415514,35.97,79861.31,0.0,-0.5203,0.00019,23.83784]
[1777877416521,35.97,79875.27,0.0,-0.51772,0.00019,23.84938]
[1777877417529,35.97,79880.04,0.0,-0.51683,0.00019,23.8531]
[1777877419395,35.97,79879.5,0.0,-0.51693,0.00019,23.85268]
[1777877419684,35.97,79883.02,0.0,-0.51628,0.00019,23.85536]
[1777877422662,35.97,79889.12,0.0,-0.51515,0.00019,23.85984]
[1777877423203,35.97,79889.12,0.0,-0.51515,0.00019,23.85984]
[1777877423329,35.97,79889.12,0.0,-0.51515,0.00019,23.85984]
[1777877423674,35.97,79894.46,0.0,-0.51416,0.00019,23.86361]
[1777877424121,35.97,79894.46,0.0,-0.51416,0.00019,23.86361]
[1777877424684,35.97,79897.57,0.0,-0.51359,0.00019,23.86574]
[1777877429700,35.97,79898.3,0.0,-0.51345,0.00019,23.86624]
[1777877434705,35.97,79896.67,0.0,-0.51376,0.00019,23.86108]
[1777877439713,35.97,79894.37,0.0,-0.51419,0.00019,23.85949]
[1777877444718,35.97,79897.63,0.0,-0.51359,0.00019,23.86172]
[1777877449720,35.96,79897.53,0.0,-0.51361,0.00019,23.86165]
[1777877454729,35.96,79896.99,0.0,-0.51371,0.00019,23.86128]
[1777877459737,35.96,79896.25,0.0,-0.51385,0.00019,23.86077]
[1777877464738,35.96,79895.82,0.0,-0.51393,0.00019,23.86048]
[1777877467676,35.95,79889.67,0.0,-0.51507,0.00019,23.85616]
[1777877469689,35.95,79895.43,0.0,-0.514,0.00019,23.8602]
[1777877474712,35.95,79897.27,0.0,-0.51366,0.00019,23.86146]
[1777877479719,35.95,79893.89,0.0,-0.51429,0.00019,23.85913]
[1777877484750,35.94,79893.72,0.0,-0.51433,0.00019,23.859]
[1777877489614,35.94,79894.68,0.0,-0.51415,0.00019,23.85966]
[1777877489664,35.94,79894.68,0.0,-0.51415,0.00019,23.85966]
[1777877495596,35.93,79898.25,0.0,-0.5135,0.00019,23.85804]
[1777877497056,35.93,79898.88,0.0,-0.51338,0.00019,23.85847]
[1777877497754,35.93,79900.33,0.0,-0.51311,0.00019,23.85943]
[1777877500147,35.93,79904.32,0.0,-0.51237,0.00019,23.86204]
[1777877500182,35.93,79904.32,0.0,-0.51237,0.00019,23.86204]
[1777877500371,35.93,79904.01,0.0,-0.51243,0.00019,23.86184]
[1777877502135,35.93,79904.01,0.0,-0.51243,0.00019,23.86183]
[1777877502686,35.93,79903.19,0.0,-0.51258,0.00019,23.8613]
[1777877506946,35.93,79904.36,0.0,-0.51237,0.00019,23.86205]
[1777877506957,35.93,79904.36,0.0,-0.51237,0.00019,23.86205]
[1777877506984,35.93,79904.36,0.0,-0.51237,0.00019,23.86205]
[1777877507183,35.93,79904.36,0.0,-0.51237,0.00019,23.86205]
[1777877507267,35.93,79907.2,0.0,-0.51184,0.00019,23.86386]
[1777877509147,35.92,79907.2,0.0,-0.51184,0.00019,23.86386]
[1777877509397,35.92,79906.41,0.0,-0.51199,0.00019,23.86336]
[1777877513959,35.92,79904.25,0.0,-0.51239,0.00019,23.86197]
[1777877514059,35.92,79904.25,0.0,-0.51239,0.00019,23.86197]
[1777877514233,35.92,79904.25,0.0,-0.51239,0.00019,23.86197]
[1777877514282,35.92,79904.25,0.0,-0.51239,0.00019,23.86197]
[1777877514499,35.92,79904.25,0.0,-0.51239,0.00019,23.86197]
[1777877514554,35.92,79904.25,0.0,-0.51239,0.00019,23.86197]
[1777877514584,35.92,79891.21,0.0,-0.51481,0.00019,23.85314]
[1777877514870,35.92,79891.21,0.0,-0.51481,0.00019,23.85314]
[1777877514887,35.92,79891.21,0.0,-0.51481,0.00019,23.85314]
[1777877515742,35.91,79883.34,0.0,-0.51628,0.00019,23.84738]
[1777877516383,35.91,79883.34,0.0,-0.51628,0.00019,23.84738]
[1777877516703,35.91,79882.89,0.0,-0.51636,0.00019,23.84704]
[1777877518170,35.91,79882.89,0.0,-0.51636,0.00019,23.84704]
[1777877518175,35.91,79882.89,0.0,-0.51636,0.00019,23.84704]
[1777877518183,35.91,79882.89,0.0,-0.51636,0.00019,23.84704]
[1777877518269,35.91,79882.89,0.0,-0.51636,0.00019,23.84704]
[1777877518422,35.91,79882.89,0.0,-0.51636,0.00019,23.84704]
[1777877518443,35.91,79882.89,0.0,-0.51636,0.00019,23.84704]
[1777877518604,35.91,79882.89,0.0,-0.51636,0.00019,23.84704]
[1777877518622,35.91,79882.89,0.0,-0.51636,0.00019,23.84704]
[1777877518815,35.91,79894.55,0.0,-0.5142,0.00019,23.85548]
[1777877518847,35.91,79894.55,0.0,-0.5142,0.00019,23.85548]
[1777877518873,35.91,79894.55,0.0,-0.5142,0.00019,23.85548]
[1777877518905,35.91,79894.55,0.0,-0.5142,0.00019,23.85548]
[1777877519027,35.91,79894.55,0.0,-0.5142,0.00019,23.85548]
[1777877519049,35.91,79894.55,0.0,-0.5142,0.00019,23.85548]
[1777877519246,35.91,79894.55,0.0,-0.5142,0.00019,23.85548]
[1777877519249,35.91,79894.55,0.0,-0.5142,0.00019,23.85548]
[1777877519282,35.91,79894.55,0.0,-0.5142,0.00019,23.85548]
[1777877519450,35.91,79894.55,0.0,-0.5142,0.00019,23.85548]
[1777877519484,35.91,79894.55,0.0,-0.5142,0.00019,23.85548]
[1777877519661,35.91,79894.55,0.0,-0.5142,0.00019,23.85548]
[1777877519689,35.91,79894.55,0.0,-0.5142,0.00019,23.85548]
[1777877519742,35.91,79887.27,0.0,-0.51555,0.00019,23.85029]
[1777877519874,35.91,79887.27,0.0,-0.51555,0.00019,23.85029]
[1777877519899,35.91,79887.27,0.0,-0.51555,0.00019,23.85029]
[1777877520071,35.91,79887.27,0.0,-0.51555,0.00019,23.85029]
[1777877520101,35.91,79887.27,0.0,-0.51555,0.00019,23.85029]
[1777877520273,35.91,79887.27,0.0,-0.51555,0.00019,23.85029]
[1777877520309,35.91,79887.27,0.0,-0.51555,0.00019,23.85029]
[1777877520522,35.91,79887.27,0.0,-0.51555,0.00019,23.85029]
[1777877520563,35.91,79887.27,0.0,-0.51555,0.00019,23.85029]
[1777877520721,35.91,79887.27,0.0,-0.51555,0.00019,23.85029]
[1777877520788,35.91,79884.01,0.0,-0.51615,0.00019,23.84788]
[1777877522254,35.91,79884.01,0.0,-0.51615,0.00019,23.84788]
[1777877522720,35.91,79885.78,0.0,-0.51583,0.00019,23.84919]
[1777877524779,35.91,79885.78,0.0,-0.51583,0.00019,23.84919]
[1777877524801,35.91,79885.78,0.0,-0.51583,0.00019,23.84919]
[1777877524274,35.91,79891.76,0.0,-0.51472,0.00019,23.85352]
[1777877524973,35.91,79891.76,0.0,-0.51472,0.00019,23.85352]
[1777877525010,35.91,79891.76,0.0,-0.51472,0.00019,23.85352]
[1777877525196,35.91,79891.76,0.0,-0.51472,0.00019,23.85352]
[1777877525219,35.91,79891.76,0.0,-0.51472,0.00019,23.85352]
[1777877525813,35.91,79892.67,0.0,-0.51455,0.00019,23.85416]
[1777877527249,35.91,79892.67,0.0,-0.51455,0.00019,23.85416]
[1777877527299,35.91,79893.34,0.0,-0.51443,0.00019,23.85463]
[1777877532330,35.9,79894.09,0.0,-0.51429,0.00019,23.85515]
[1777877535488,35.9,79897.32,0.0,-0.51369,0.00019,23.85736]
[1777877535494,35.9,79897.32,0.0,-0.51369,0.00019,23.85736]
[1777877535513,35.9,79897.32,0.0,-0.51369,0.00019,23.85736]
[1777877535543,35.9,79897.32,0.0,-0.51369,0.00019,23.85736]
[1777877535703,35.9,79903.82,0.0,-0.51249,0.00019,23.86167]
[1777877538133,35.9,79906.0,0.0,-0.51208,0.00019,23.86307]
[1777877538743,35.89,79900.47,0.0,-0.51311,0.00019,23.85947]
[1777877543765,35.89,79902.57,0.0,-0.51273,0.00019,23.86085]
[1777877548769,35.88,79904.14,0.0,-0.51244,0.00019,23.86186]
[1777877553779,35.88,79904.41,0.0,-0.51239,0.00019,23.85798]
[1777877558782,35.87,79904.77,0.0,-0.51233,0.00019,23.8582]
[1777877559950,35.87,79908.06,0.0,-0.51172,0.00019,23.86028]
[1777877559965,35.87,79908.06,0.0,-0.51172,0.00019,23.86028]
[1777877560196,35.87,79908.06,0.0,-0.51172,0.00019,23.86028]
[1777877560531,35.87,79908.06,0.0,-0.51172,0.00019,23.86028]
[1777877561951,35.87,79908.51,0.0,-0.51164,0.00019,23.86056]
[1777877562544,35.87,79908.11,0.0,-0.51171,0.00019,23.86031]
[1777877563948,35.87,79908.35,0.0,-0.51167,0.00019,23.86046]
[1777877564558,35.86,79907.49,0.0,-0.51183,0.00019,23.85992]
[1777877569598,35.86,79907.13,0.0,-0.5119,0.00019,23.85968]
[1777877574628,35.85,79906.12,0.0,-0.51209,0.00019,23.85904]
[1777877579662,35.84,79901.9,0.0,-0.51288,0.00019,23.8563]
[1777877584742,35.84,79900.74,0.0,-0.5131,0.00019,23.85552]
[1777877585490,35.84,79899.7,0.0,-0.5133,0.00019,23.85483]
[1777877585730,35.84,79899.7,0.0,-0.5133,0.00019,23.85483]
[1777877585798,35.84,79907.93,0.0,-0.51177,0.00019,23.86016]
[1777877585907,35.84,79907.93,0.0,-0.51177,0.00019,23.86016]
[1777877586333,35.84,79907.93,0.0,-0.51177,0.00019,23.86016]
[1777877586365,35.84,79907.93,0.0,-0.51177,0.00019,23.86016]
[1777877586384,35.84,79907.93,0.0,-0.51177,0.00019,23.86016]
[1777877586737,35.84,79907.93,0.0,-0.51177,0.00019,23.86016]
[1777877586779,35.83,79921.93,0.0,-0.50917,0.00019,23.86843]
[1777877587086,35.83,79921.93,0.0,-0.50917,0.00019,23.86843]
[1777877587138,35.83,79921.93,0.0,-0.50917,0.00019,23.86843]
[1777877587142,35.83,79921.93,0.0,-0.50917,0.00019,23.86843]
[1777877587171,35.83,79921.93,0.0,-0.50917,0.00019,23.86843]
[1777877587225,35.83,79921.93,0.0,-0.50917,0.00019,23.86843]
[1777877587246,35.83,79921.93,0.0,-0.50917,0.00019,23.86843]
[1777877587259,35.83,79921.93,0.0,-0.50917,0.00019,23.86843]
[1777877587289,35.83,79921.93,0.0,-0.50917,0.00019,23.86843]
[1777877587505,35.83,79921.93,0.0,-0.50917,0.00019,23.86843]
[1777877587704,35.83,79921.93,0.0,-0.50917,0.00019,23.86843]
[1777877587709,35.83,79921.93,0.0,-0.50917,0.00019,23.86843]
[1777877587740,35.83,79921.93,0.0,-0.50917,0.00019,23.86843]
[1777877587790,35.83,79915.97,0.0,-0.51027,0.00019,23.86503]
[1777877587922,35.83,79915.97,0.0,-0.51027,0.00019,23.86503]
[1777877587926,35.83,79915.97,0.0,-0.51027,0.00019,23.86503]
[1777877587949,35.83,79915.97,0.0,-0.51027,0.00019,23.86503]
[1777877588122,35.83,79915.97,0.0,-0.51027,0.00019,23.86503]
[1777877588126,35.83,79915.97,0.0,-0.51027,0.00019,23.86503]
[1777877588156,35.83,79915.97,0.0,-0.51027,0.00019,23.86503]
[1777877588476,35.83,79915.97,0.0,-0.51027,0.00019,23.86503]
[1777877588497,35.83,79915.97,0.0,-0.51027,0.00019,23.86503]
[1777877588516,35.83,79915.97,0.0,-0.51027,0.00019,23.86503]
[1777877588542,35.83,79915.97,0.0,-0.51027,0.00019,23.86503]
[1777877588704,35.83,79915.97,0.0,-0.51027,0.00019,23.86503]
[1777877588724,35.83,79915.97,0.0,-0.51027,0.00019,23.86503]
[1777877588780,35.83,79915.73,0.0,-0.51032,0.00019,23.86489]
[1777877588956,35.83,79915.73,0.0,-0.51032,0.00019,23.86489]
[1777877589076,35.83,79915.73,0.0,-0.51032,0.00019,23.86489]
[1777877589168,35.83,79915.73,0.0,-0.51032,0.00019,23.86489]
[1777877589421,35.83,79915.73,0.0,-0.51032,0.00019,23.86489]
[1777877589448,35.83,79915.73,0.0,-0.51032,0.00019,23.86489]
[1777877589625,35.83,79915.73,0.0,-0.51032,0.00019,23.86489]
[1777877589659,35.83,79915.73,0.0,-0.51032,0.00019,23.86489]
[1777877589846,35.83,79915.73,0.0,-0.51032,0.00019,23.86489]
[1777877589864,35.83,79915.73,0.0,-0.51032,0.00019,23.86489]
[1777877589734,35.83,79915.73,0.0,-0.51032,0.00019,23.86489]
[1777877590050,35.83,79915.73,0.0,-0.51032,0.00019,23.86489]
[1777877590076,35.83,79915.73,0.0,-0.51032,0.00019,23.86489]
[1777877590306,35.83,79915.73,0.0,-0.51032,0.00019,23.86489]
[1777877590341,35.83,79915.73,0.0,-0.51032,0.00019,23.86489]
[1777877590523,35.83,79915.73,0.0,-0.51032,0.00019,23.86489]
[1777877590550,35.83,79915.73,0.0,-0.51032,0.00019,23.86489]
[1777877590743,35.83,79921.41,0.0,-0.50926,0.00019,23.86813]
[1777877590948,35.83,79921.41,0.0,-0.50926,0.00019,23.86813]
[1777877590967,35.83,79921.41,0.0,-0.50926,0.00019,23.86813]
[1777877591146,35.83,79921.41,0.0,-0.50926,0.00019,23.86813]
[1777877591749,35.82,79918.83,0.0,-0.50975,0.00019,23.86668]
[1777877595300,35.83,79923.2,0.0,-0.50893,0.00019,23.86912]
[1777877595626,35.83,79923.2,0.0,-0.50893,0.00019,23.86912]
[1777877595714,35.83,79923.2,0.0,-0.50893,0.00019,23.86912]
[1777877595838,35.83,79923.2,0.0,-0.50893,0.00019,23.86912]
[1777877595868,35.83,79923.2,0.0,-0.50893,0.00019,23.86912]
[1777877595780,35.83,79929.93,0.0,-0.50768,0.00019,23.87269]
[1777877596046,35.83,79929.93,0.0,-0.50768,0.00019,23.87269]
[1777877596079,35.83,79929.93,0.0,-0.50768,0.00019,23.87269]
[1777877596246,35.83,79929.93,0.0,-0.50768,0.00019,23.87269]
[1777877596288,35.83,79929.93,0.0,-0.50768,0.00019,23.87269]
[1777877596453,35.83,79929.93,0.0,-0.50768,0.00019,23.87269]
[1777877596494,35.83,79929.93,0.0,-0.50768,0.00019,23.87269]
[1777877596648,35.83,79929.93,0.0,-0.50768,0.00019,23.87269]
[1777877596679,35.83,79929.93,0.0,-0.50768,0.00019,23.87269]
[1777877596847,35.83,79929.93,0.0,-0.50768,0.00019,23.87269]
[1777877596880,35.83,79929.93,0.0,-0.50768,0.00019,23.87269]
[1777877596853,35.83,79945.81,0.0,-0.50473,0.00019,23.88019]
[1777877597097,35.83,79945.81,0.0,-0.50473,0.00019,23.88019]
[1777877597121,35.83,79945.81,0.0,-0.50473,0.00019,23.88019]
[1777877597397,35.83,79945.81,0.0,-0.50473,0.00019,23.88019]
[1777877597795,35.83,79945.81,0.0,-0.50473,0.00019,23.88019]
[1777877598530,35.83,79945.81,0.0,-0.50473,0.00019,23.88019]
[1777877598803,35.83,79949.15,0.0,-0.5041,0.00019,23.88159]
[1777877603835,35.83,79956.87,0.0,-0.50267,0.00019,23.88463]
[1777877604843,35.83,79962.98,0.0,-0.50153,0.00019,23.88681]
[1777877606858,35.83,79967.76,0.0,-0.50064,0.00019,23.88839]
[1777877611065,35.83,79969.53,0.0,-0.50031,0.00019,23.88894]
[1777877611169,35.83,79969.53,0.0,-0.50031,0.00019,23.88894]
[1777877611296,35.83,79969.53,0.0,-0.50031,0.00019,23.88894]
[1777877611343,35.83,79969.53,0.0,-0.50031,0.00019,23.88894]
[1777877611521,35.83,79969.53,0.0,-0.50031,0.00019,23.88894]
[1777877611550,35.83,79969.53,0.0,-0.50031,0.00019,23.88894]
[1777877611891,35.83,79969.33,0.0,-0.50035,0.00019,23.88482]
[1777877612899,35.83,79963.08,0.0,-0.50151,0.00019,23.88279]
[1777877614250,35.82,79960.3,0.0,-0.50203,0.00019,23.88183]
[1777877614913,35.81,79957.6,0.0,-0.50254,0.00019,23.88085]
[1777877619947,35.75,79957.49,0.0,-0.50258,0.00019,23.8808]
[1777877625985,35.71,79956.62,0.0,-0.50276,0.00019,23.88047]
[1777877631024,35.67,79953.35,0.0,-0.50339,0.00019,23.8792]
[1777877636602,35.68,79949.39,0.0,-0.50412,0.00019,23.8776]
[1777877639867,35.68,79941.87,0.0,-0.50553,0.00019,23.87434]
[1777877644514,35.67,79933.76,0.0,-0.50705,0.00019,23.87049]
[1777877650856,35.67,79930.75,0.0,-0.50761,0.00019,23.86897]
[1777877655477,35.67,79932.34,0.0,-0.50731,0.00019,23.86977]
[1777877655854,35.67,79931.53,0.0,-0.50746,0.00019,23.86936]
[1777877660873,35.67,79931.64,0.0,-0.50744,0.00019,23.86942]
[1777877665893,35.67,79933.02,0.0,-0.50719,0.00019,23.87012]
[1777877670923,35.67,79934.48,0.0,-0.50691,0.00019,23.87084]
[1777877675925,35.67,79936.67,0.0,-0.50651,0.00019,23.86785]
[1777877676984,35.67,79942.11,0.0,-0.50549,0.00019,23.87039]
[1777877682013,35.67,79942.89,0.0,-0.50535,0.00019,23.87074]
[1777877687023,35.67,79940.2,0.0,-0.50585,0.00019,23.86952]
[1777877692041,35.67,79940.67,0.0,-0.50576,0.00019,23.86973]
[1777877697049,35.67,79940.34,0.0,-0.50582,0.00019,23.86958]
[1777877702067,35.67,79940.01,0.0,-0.50588,0.00019,23.86943]
[1777877707084,35.67,79942.39,0.0,-0.50544,0.00019,23.87052]
[1777877708658,35.67,79941.49,0.0,-0.50561,0.00019,23.87011]
[1777877708753,35.67,79936.84,0.0,-0.50648,0.00019,23.86793]
[1777877714516,35.67,79937.02,0.0,-0.50644,0.00019,23.86802]
[1777877719643,35.67,79936.08,0.0,-0.50662,0.00019,23.86757]
[1777877724681,35.67,79936.4,0.0,-0.50656,0.00019,23.86772]
[1777877729715,35.67,79936.97,0.0,-0.50645,0.00019,23.868]
[1777877734750,35.67,79936.9,0.0,-0.50646,0.00019,23.86391]
[1777877739785,35.68,79937.51,0.0,-0.50635,0.00019,23.8642]
[1777877744823,35.68,79940.03,0.0,-0.50588,0.00019,23.86539]
[1777877750862,35.68,79939.64,0.0,-0.50595,0.00019,23.8652]
[1777877755896,35.68,79937.04,0.0,-0.50644,0.00019,23.86398]
[1777877760932,35.68,79936.82,0.0,-0.50648,0.00019,23.86387]
[1777877762361,35.68,79936.85,0.0,-0.50647,0.00019,23.86389]
[1777877762463,35.68,79936.85,0.0,-0.50647,0.00019,23.86389]
[1777877762601,35.68,79936.85,0.0,-0.50647,0.00019,23.86389]
[1777877762671,35.68,79936.85,0.0,-0.50647,0.00019,23.86389]
[1777877762846,35.68,79936.85,0.0,-0.50647,0.00019,23.86389]
[1777877763040,35.68,79936.85,0.0,-0.50647,0.00019,23.86389]
[1777877763030,35.68,79948.21,0.0,-0.50435,0.00019,23.869]
[1777877763163,35.68,79948.21,0.0,-0.50435,0.00019,23.869]
[1777877763193,35.68,79948.21,0.0,-0.50435,0.00019,23.869]
[1777877763250,35.68,79948.21,0.0,-0.50435,0.00019,23.869]
[1777877763821,35.68,79948.21,0.0,-0.50435,0.00019,23.869]
[1777877763861,35.68,79948.21,0.0,-0.50435,0.00019,23.869]
[1777877764015,35.68,79948.21,0.0,-0.50435,0.00019,23.869]
[1777877764058,35.68,79949.57,0.0,-0.50409,0.00019,23.86957]
[1777877764099,35.68,79949.57,0.0,-0.50409,0.00019,23.86957]
[1777877764121,35.68,79949.57,0.0,-0.50409,0.00019,23.86957]
[1777877764134,35.68,79949.57,0.0,-0.50409,0.00019,23.86957]
[1777877764348,35.68,79949.57,0.0,-0.50409,0.00019,23.86957]
[1777877764371,35.68,79949.57,0.0,-0.50409,0.00019,23.86957]
[1777877764571,35.68,79949.57,0.0,-0.50409,0.00019,23.86957]
[1777877764961,35.68,79949.57,0.0,-0.50409,0.00019,23.86957]
[1777877765387,35.68,79949.57,0.0,-0.50409,0.00019,23.86957]
[1777877765967,35.68,79948.76,0.0,-0.50424,0.00019,23.86923]
[1777877771003,35.68,79946.05,0.0,-0.50475,0.00019,23.86808]
[1777877776038,35.68,79942.02,0.0,-0.5055,0.00019,23.8663]
[1777877781073,35.69,79938.3,0.0,-0.5062,0.00019,23.86458]
[1777877786108,35.69,79942.15,0.0,-0.50548,0.00019,23.86636]
[1777877791144,35.69,79941.38,0.0,-0.50562,0.00019,23.86195]
[1777877796177,35.69,79944.06,0.0,-0.50512,0.00019,23.86316]
[1777877801212,35.69,79943.0,0.0,-0.50532,0.00019,23.86269]
[1777877806247,35.69,79942.94,0.0,-0.50533,0.00019,23.86266]
[1777877812089,35.69,79941.12,0.0,-0.50567,0.00019,23.86183]
[1777877817872,35.68,79941.42,0.0,-0.50562,0.00019,23.86197]
[1777877823367,35.68,79941.08,0.0,-0.50568,0.00019,23.86182]
[1777877828401,35.68,79936.71,0.0,-0.5065,0.00019,23.85977]
[1777877834444,35.68,79936.37,0.0,-0.50656,0.00019,23.8596]
[1777877839478,35.68,79939.78,0.0,-0.50592,0.00019,23.86122]
[1777877845520,35.68,79937.79,0.0,-0.5063,0.00019,23.86028]
[1777877850556,35.68,79937.88,0.0,-0.50628,0.00019,23.86032]
[1777877855591,35.68,79939.96,0.0,-0.50589,0.00019,23.85724]
[1777877860627,35.68,79941.38,0.0,-0.50563,0.00019,23.8579]
[1777877865665,35.68,79940.64,0.0,-0.50577,0.00019,23.85756]
[1777877870701,35.68,79939.9,0.0,-0.5059,0.00019,23.85722]
[1777877875735,35.68,79940.1,0.0,-0.50587,0.00019,23.85731]
[1777877880771,35.68,79938.9,0.0,-0.50609,0.00019,23.85675]
[1777877885809,35.68,79938.94,0.0,-0.50608,0.00019,23.85677]
[1777877890842,35.68,79939.68,0.0,-0.50595,0.00019,23.85711]
[1777877895878,35.68,79936.78,0.0,-0.50649,0.00019,23.85574]
[1777877901918,35.69,79935.85,0.0,-0.50666,0.00019,23.85529]
[1777877906953,35.69,79936.56,0.0,-0.50653,0.00019,23.85564]
[1777877911988,35.69,79937.28,0.0,-0.5064,0.00019,23.85193]
[1777877919038,35.69,79937.8,0.0,-0.5063,0.00019,23.85217]
[1777877924073,35.69,79938.16,0.0,-0.50623,0.00019,23.85235]
[1777877929108,35.69,79938.62,0.0,-0.50614,0.00019,23.85256]
[1777877934143,35.69,79936.27,0.0,-0.50658,0.00019,23.85144]
[1777877939178,35.7,79934.56,0.0,-0.5069,0.00019,23.85061]
[1777877941627,35.7,79934.35,0.0,-0.50694,0.00019,23.85051]
[1777877941698,35.7,79934.35,0.0,-0.50694,0.00019,23.85051]
[1777877942199,35.7,79934.29,0.0,-0.50695,0.00019,23.85048]
[1777877943208,35.69,79924.23,0.0,-0.50883,0.00019,23.84525]
[1777877944422,35.69,79920.31,0.0,-0.50956,0.00019,23.84307]
[1777877944825,35.69,79920.31,0.0,-0.50956,0.00019,23.84307]
[1777877944870,35.69,79920.31,0.0,-0.50956,0.00019,23.84307]
[1777877945220,35.69,79919.75,0.0,-0.50967,0.00019,23.84275]
[1777877950256,35.69,79917.87,0.0,-0.51002,0.00019,23.84167]
[1777877955290,35.69,79916.87,0.0,-0.51021,0.00019,23.84109]
[1777877960449,35.68,79918.33,0.0,-0.50994,0.00019,23.84193]
[1777877966473,35.68,79913.94,0.0,-0.51076,0.00019,23.83934]
[1777877972409,35.67,79914.76,0.0,-0.51062,0.00019,23.83577]
[1777877977265,35.67,79909.69,0.0,-0.51157,0.00019,23.83268]
[1777877977316,35.67,79909.69,0.0,-0.51157,0.00019,23.83268]
[1777877977686,35.67,79909.69,0.0,-0.51157,0.00019,23.83268]
[1777877977729,35.67,79909.69,0.0,-0.51157,0.00019,23.83268]
[1777877977748,35.67,79909.69,0.0,-0.51157,0.00019,23.83268]
[1777877978227,35.67,79909.69,0.0,-0.51157,0.00019,23.83268]
[1777877978249,35.67,79878.11,0.0,-0.51748,0.00019,23.81041]
[1777877978522,35.67,79878.11,0.0,-0.51748,0.00019,23.81041]
[1777877978817,35.67,79878.11,0.0,-0.51748,0.00019,23.81041]
[1777877978862,35.67,79873.21,0.0,-0.51839,0.00019,23.80649]
[1777877979922,35.67,79873.21,0.0,-0.51839,0.00019,23.80649]
[1777877980201,35.67,79874.58,0.0,-0.51814,0.00019,23.8076]
[1777877985219,35.67,79876.7,0.0,-0.51774,0.00019,23.8093]
[1777877988216,35.67,79870.02,0.0,-0.51899,0.00019,23.80387]
[1777877991236,35.67,79862.88,0.0,-0.52032,0.00019,23.79781]
[1777877993078,35.67,79860.53,0.0,-0.52076,0.00019,23.79575]
[1777877993105,35.67,79860.53,0.0,-0.52076,0.00019,23.79575]
[1777877993271,35.67,79860.53,0.0,-0.52076,0.00019,23.79575]
[1777877993254,35.67,79860.06,0.0,-0.52085,0.00019,23.79534]
[1777877995068,35.67,79860.06,0.0,-0.52085,0.00019,23.79534]
[1777877995324,35.67,79857.02,0.0,-0.52142,0.00019,23.79263]
[1777877997216,35.67,79862.31,0.0,-0.52043,0.00019,23.79731]
[1777878000263,35.67,79863.19,0.0,-0.52027,0.00019,23.79807]
[1777878000273,35.67,79862.86,0.0,-0.52033,0.00019,23.79778]
[1777878002387,35.67,79859.99,0.0,-0.52087,0.00019,23.79527]
[1777878003281,35.67,79854.64,0.0,-0.52187,0.00019,23.79047]
[1777878004240,35.67,79859.64,0.0,-0.52093,0.00019,23.79496]
[1777878008319,35.66,79851.41,0.0,-0.52247,0.00019,23.7875]
[1777878008923,35.66,79851.41,0.0,-0.52247,0.00019,23.7875]
[1777878008950,35.66,79851.41,0.0,-0.52247,0.00019,23.7875]
[1777878011056,35.66,79844.63,0.0,-0.52374,0.00019,23.78109]
[1777878011761,35.66,79844.63,0.0,-0.52374,0.00019,23.78109]
[1777878011805,35.66,79844.63,0.0,-0.52374,0.00019,23.78109]
[1777878011839,35.66,79844.63,0.0,-0.52374,0.00019,23.78109]
[1777878011866,35.66,79844.63,0.0,-0.52374,0.00019,23.78109]
[1777878012058,35.66,79836.16,0.0,-0.52533,0.00019,23.77274]
[1777878013217,35.66,79834.52,0.0,-0.52564,0.00019,23.77108]
[1777878014766,35.66,79834.52,0.0,-0.52564,0.00019,23.77108]
[1777878015324,35.66,79834.57,0.0,-0.52563,0.00019,23.77112]
[1777878020325,35.65,79832.89,0.0,-0.52595,0.00019,23.76939]
[1777878025326,35.65,79834.99,0.0,-0.52556,0.00019,23.77151]
[1777878030331,35.65,79833.23,0.0,-0.52589,0.00019,23.76971]
[1777878035347,35.64,79830.95,0.0,-0.52633,0.00019,23.76328]
[1777878036395,35.64,79823.85,0.0,-0.52766,0.00019,23.75579]
[1777878040618,35.64,79820.83,0.0,-0.52822,0.00019,23.75252]
[1777878041281,35.64,79816.68,0.0,-0.529,0.00019,23.74796]
[1777878041585,35.64,79816.68,0.0,-0.529,0.00019,23.74796]
[1777878041631,35.64,79816.68,0.0,-0.529,0.00019,23.74796]
[1777878042361,35.64,79811.65,0.0,-0.52994,0.00019,23.74231]
[1777878044366,35.64,79810.57,0.0,-0.53014,0.00019,23.74108]
[1777878045295,35.64,79813.21,0.0,-0.52965,0.00019,23.74408]
[1777878050306,35.64,79810.61,0.0,-0.53014,0.00019,23.74113]
[1777878054306,35.64,79818.71,0.0,-0.52862,0.00019,23.7502]
[1777878058380,35.64,79820.35,0.0,-0.52831,0.00019,23.752]
[1777878059744,35.64,79820.55,0.0,-0.52828,0.00019,23.75222]
[1777878059823,35.64,79820.55,0.0,-0.52828,0.00019,23.75222]
[1777878059892,35.64,79820.55,0.0,-0.52828,0.00019,23.75222]
[1777878059917,35.64,79820.55,0.0,-0.52828,0.00019,23.75222]
[1777878060032,35.64,79820.51,0.0,-0.52828,0.00019,23.75218]
[1777878061209,35.64,79828.65,0.0,-0.52676,0.00019,23.76087]
[1777878062054,35.64,79828.65,0.0,-0.52676,0.00019,23.76087]
[1777878062362,35.64,79837.97,0.0,-0.52502,0.00019,23.77041]
[1777878063167,35.64,79837.97,0.0,-0.52502,0.00019,23.77041]
[1777878063317,35.64,79837.97,0.0,-0.52502,0.00019,23.77041]
[1777878063368,35.64,79836.98,0.0,-0.5252,0.00019,23.76941]
[1777878063433,35.64,79836.98,0.0,-0.5252,0.00019,23.76941]
[1777878063504,35.64,79836.98,0.0,-0.5252,0.00019,23.76941]
[1777878063676,35.64,79836.98,0.0,-0.5252,0.00019,23.76941]
[1777878063710,35.64,79836.98,0.0,-0.5252,0.00019,23.76941]
[1777878063896,35.64,79836.98,0.0,-0.5252,0.00019,23.76941]
[1777878063919,35.64,79836.98,0.0,-0.5252,0.00019,23.76941]
[1777878064084,35.64,79836.98,0.0,-0.5252,0.00019,23.76941]
[1777878064164,35.64,79853.86,0.0,-0.52204,0.00019,23.78562]
[1777878066073,35.64,79855.76,0.0,-0.52169,0.00019,23.78734]
[1777878067739,35.63,79855.32,0.0,-0.52177,0.00019,23.78694]
[1777878068387,35.63,79856.77,0.0,-0.5215,0.00019,23.78824]
[1777878071346,35.63,79863.02,0.0,-0.52033,0.00019,23.79377]
[1777878071721,35.63,79863.02,0.0,-0.52033,0.00019,23.79377]
[1777878072393,35.63,79870.74,0.0,-0.51889,0.00019,23.80032]
[1777878076533,35.64,79870.95,0.0,-0.51885,0.00019,23.8005]
[1777878076595,35.64,79870.95,0.0,-0.51885,0.00019,23.8005]
[1777878076618,35.64,79870.95,0.0,-0.51885,0.00019,23.8005]
[1777878076676,35.64,79870.95,0.0,-0.51885,0.00019,23.8005]
[1777878076714,35.64,79870.95,0.0,-0.51885,0.00019,23.8005]
[1777878076773,35.64,79870.95,0.0,-0.51885,0.00019,23.8005]
[1777878076776,35.64,79870.95,0.0,-0.51885,0.00019,23.8005]
[1777878076840,35.64,79870.95,0.0,-0.51885,0.00019,23.8005]
[1777878076997,35.64,79870.95,0.0,-0.51885,0.00019,23.8005]
[1777878077044,35.64,79870.95,0.0,-0.51885,0.00019,23.8005]
[1777878077246,35.64,79870.95,0.0,-0.51885,0.00019,23.8005]
[1777878077281,35.64,79870.95,0.0,-0.51885,0.00019,23.8005]
[1777878077382,35.64,79871.26,0.0,-0.51879,0.00019,23.80076]
[1777878077446,35.64,79871.26,0.0,-0.51879,0.00019,23.80076]
[1777878077488,35.64,79871.26,0.0,-0.51879,0.00019,23.80076]
[1777878077721,35.64,79871.26,0.0,-0.51879,0.00019,23.80076]
[1777878077753,35.64,79871.26,0.0,-0.51879,0.00019,23.80076]
[1777878077924,35.64,79871.26,0.0,-0.51879,0.00019,23.80076]
[1777878077962,35.64,79871.26,0.0,-0.51879,0.00019,23.80076]
[1777878078121,35.64,79871.26,0.0,-0.51879,0.00019,23.80076]
[1777878078146,35.64,79871.26,0.0,-0.51879,0.00019,23.80076]
[1777878078322,35.64,79871.26,0.0,-0.51879,0.00019,23.80076]
[1777878078347,35.64,79871.26,0.0,-0.51879,0.00019,23.80076]
[1777878078272,35.64,79871.8,0.0,-0.51868,0.00019,23.80121]
[1777878078696,35.64,79871.8,0.0,-0.51868,0.00019,23.80121]
[1777878078730,35.64,79871.8,0.0,-0.51868,0.00019,23.80121]
[1777878078949,35.64,79871.8,0.0,-0.51868,0.00019,23.80121]
[1777878078966,35.64,79871.8,0.0,-0.51868,0.00019,23.80121]
[1777878079065,35.64,79871.8,0.0,-0.51868,0.00019,23.80121]
[1777878079274,35.64,79871.65,0.0,-0.51871,0.00019,23.80109]
[1777878084208,35.64,79865.7,0.0,-0.51982,0.00019,23.79611]
[1777878089241,35.65,79867.53,0.0,-0.51948,0.00019,23.79767]
[1777878094277,35.65,79866.2,0.0,-0.51973,0.00019,23.79249]
[1777878100319,35.66,79867.61,0.0,-0.51946,0.00019,23.79371]
[1777878103340,35.66,79875.3,0.0,-0.51801,0.00019,23.80004]
[1777878108375,35.67,79876.47,0.0,-0.51779,0.00019,23.80098]
[1777878113411,35.67,79875.73,0.0,-0.51793,0.00019,23.8004]
[1777878118456,35.68,79873.72,0.0,-0.5183,0.00019,23.79879]
[1777878121225,35.68,79880.88,0.0,-0.51696,0.00019,23.80447]
[1777878124710,35.68,79885.2,0.0,-0.51615,0.00019,23.80776]
[1777878125384,35.68,79881.8,0.0,-0.51679,0.00019,23.80518]
[1777878130413,35.68,79880.41,0.0,-0.51705,0.00019,23.80411]
[1777878135432,35.68,79878.23,0.0,-0.51745,0.00019,23.80241]
[1777878140458,35.68,79875.56,0.0,-0.51795,0.00019,23.80029]
[1777878142493,35.69,79870.42,0.0,-0.51891,0.00019,23.79611]
[1777878147502,35.69,79865.93,0.0,-0.51975,0.00019,23.79235]
[1777878152518,35.69,79866.0,0.0,-0.51974,0.00019,23.78835]
[1777878153090,35.69,79866.0,0.0,-0.51974,0.00019,23.78835]
[1777878153104,35.69,79866.0,0.0,-0.51974,0.00019,23.78835]
[1777878153234,35.69,79866.0,0.0,-0.51974,0.00019,23.78835]
[1777878153294,35.69,79866.0,0.0,-0.51974,0.00019,23.78835]
[1777878153396,35.69,79870.05,0.0,-0.51898,0.00019,23.79175]
[1777878154473,35.69,79878.53,0.0,-0.5174,0.00019,23.79859]
[1777878156404,35.69,79872.42,0.0,-0.51854,0.00019,23.79369]
[1777878159564,35.69,79871.2,0.0,-0.51877,0.00019,23.79269]
[1777878160296,35.69,79872.51,0.0,-0.51852,0.00019,23.79377]
[1777878165807,35.68,79870.21,0.0,-0.51896,0.00019,23.79187]
[1777878170844,35.68,79870.1,0.0,-0.51898,0.00019,23.79176]
[1777878175875,35.67,79868.32,0.0,-0.51932,0.00019,23.79026]
[1777878180458,35.67,79867.14,0.0,-0.51955,0.00019,23.78926]
[1777878180467,35.66,79866.98,0.0,-0.51958,0.00019,23.78912]
[1777878181919,35.66,79880.45,0.0,-0.51706,0.00019,23.80004]
[1777878182923,35.66,79887.65,0.0,-0.51571,0.00019,23.80549]
[1777878187961,35.66,79890.54,0.0,-0.51517,0.00019,23.8076]
[1777878188781,35.66,79890.54,0.0,-0.51517,0.00019,23.8076]
[1777878188824,35.66,79890.54,0.0,-0.51517,0.00019,23.8076]
[1777878188849,35.66,79890.54,0.0,-0.51517,0.00019,23.8076]
[1777878188967,35.66,79896.24,0.0,-0.5141,0.00019,23.81164]
[1777878190513,35.66,79901.64,0.0,-0.51309,0.00019,23.8153]
[1777878191103,35.66,79901.64,0.0,-0.51309,0.00019,23.8153]
[1777878191143,35.66,79901.64,0.0,-0.51309,0.00019,23.8153]
[1777878191518,35.66,79899.63,0.0,-0.51347,0.00019,23.81396]
[1777878196429,35.66,79898.99,0.0,-0.51359,0.00019,23.81352]
[1777878196530,35.66,79901.94,0.0,-0.51304,0.00019,23.8155]
[1777878197061,35.66,79901.94,0.0,-0.51304,0.00019,23.8155]
[1777878197094,35.66,79901.94,0.0,-0.51304,0.00019,23.8155]
[1777878199345,35.66,79915.2,0.0,-0.51056,0.00019,23.82383]
[1777878201054,35.66,79922.4,0.0,-0.50921,0.00019,23.82798]
[1777878203067,35.66,79927.18,0.0,-0.50831,0.00019,23.83058]
[1777878208102,35.66,79928.83,0.0,-0.508,0.00019,23.83145]
[1777878210115,35.66,79920.65,0.0,-0.50953,0.00019,23.827]
[1777878213459,35.66,79909.5,0.0,-0.51163,0.00019,23.8163]
[1777878216159,35.66,79907.68,0.0,-0.51197,0.00019,23.81516]
[1777878218172,35.66,79903.01,0.0,-0.51284,0.00019,23.81214]
[1777878219244,35.66,79903.01,0.0,-0.51284,0.00019,23.81214]
[1777878219487,35.66,79901.77,0.0,-0.51308,0.00019,23.81132]
[1777878224515,35.65,79903.88,0.0,-0.51268,0.00019,23.81271]
[1777878229523,35.65,79902.77,0.0,-0.51289,0.00019,23.81198]
[1777878234537,35.65,79903.35,0.0,-0.51278,0.00019,23.81236]
[1777878239565,35.65,79904.2,0.0,-0.51262,0.00019,23.81291]
[1777878244590,35.65,79906.25,0.0,-0.51224,0.00019,23.81424]
[1777878249609,35.64,79907.3,0.0,-0.51205,0.00019,23.8149]
[1777878254612,35.62,79906.56,0.0,-0.5122,0.00019,23.81441]
[1777878259643,35.62,79903.87,0.0,-0.5127,0.00019,23.81266]
[1777878261500,35.62,79896.6,0.0,-0.51407,0.00019,23.80776]
[1777878265504,35.61,79891.73,0.0,-0.51498,0.00019,23.80432]
[1777878270510,35.61,79891.98,0.0,-0.51494,0.00019,23.80449]
[1777878275518,35.6,79890.26,0.0,-0.51527,0.00019,23.79917]
[1777878280527,35.6,79894.07,0.0,-0.51456,0.00019,23.80189]
[1777878285554,35.59,79892.29,0.0,-0.5149,0.00019,23.80062]
[1777878289650,35.58,79887.41,0.0,-0.51582,0.00019,23.79705]
[1777878293265,35.58,79885.51,0.0,-0.51618,0.00019,23.79562]
[1777878293328,35.58,79885.51,0.0,-0.51618,0.00019,23.79562]
[1777878293628,35.58,79885.24,0.0,-0.51623,0.00019,23.79542]
[1777878293824,35.58,79885.24,0.0,-0.51623,0.00019,23.79542]
[1777878293879,35.58,79885.24,0.0,-0.51623,0.00019,23.79542]
[1777878294309,35.58,79885.24,0.0,-0.51623,0.00019,23.79542]
[1777878294332,35.58,79885.24,0.0,-0.51623,0.00019,23.79542]
[1777878294456,35.58,79885.24,0.0,-0.51623,0.00019,23.79542]
[1777878294547,35.58,79875.47,0.0,-0.51807,0.00019,23.7878]
[1777878294865,35.58,79875.47,0.0,-0.51807,0.00019,23.7878]
[1777878294902,35.58,79875.47,0.0,-0.51807,0.00019,23.7878]
[1777878294965,35.58,79864.11,0.0,-0.5202,0.00019,23.77831]
[1777878295716,35.59,79864.11,0.0,-0.52019,0.00019,23.77833]
[1777878300269,35.6,79860.09,0.0,-0.52094,0.00019,23.77484]
[1777878300370,35.6,79859.07,0.0,-0.52113,0.00019,23.77393]
[1777878302765,35.6,79864.27,0.0,-0.52015,0.00019,23.7785]
[1777878307801,35.6,79870.11,0.0,-0.51906,0.00019,23.78345]
[1777878311370,35.6,79876.34,0.0,-0.51789,0.00019,23.78854]
[1777878316960,35.6,79876.2,0.0,-0.51791,0.00019,23.78844]
[1777878320075,35.6,79881.65,0.0,-0.51689,0.00019,23.79272]
[1777878320621,35.6,79885.95,0.0,-0.51608,0.00019,23.796]
[1777878323435,35.6,79888.0,0.0,-0.5157,0.00019,23.79752]
[1777878323627,35.6,79888.21,0.0,-0.51566,0.00019,23.79768]
[1777878326570,35.6,79894.15,0.0,-0.51454,0.00019,23.80196]
[1777878330648,35.6,79898.95,0.0,-0.51364,0.00019,23.80529]
[1777878335660,35.6,79903.26,0.0,-0.51284,0.00019,23.80411]
[1777878340664,35.6,79901.86,0.0,-0.5131,0.00019,23.80318]
[1777878345674,35.6,79901.44,0.0,-0.51318,0.00019,23.8029]
[1777878350701,35.6,79901.87,0.0,-0.5131,0.00019,23.80318]
[1777878355706,35.6,79902.52,0.0,-0.51298,0.00019,23.80361]
[1777878358007,35.59,79906.43,0.0,-0.51225,0.00019,23.80616]
[1777878358435,35.59,79906.43,0.0,-0.51225,0.00019,23.80616]
[1777878358448,35.59,79906.43,0.0,-0.51225,0.00019,23.80616]
[1777878358670,35.59,79910.14,0.0,-0.51155,0.00019,23.80851]
[1777878359568,35.6,79916.7,0.0,-0.51032,0.00019,23.81248]
[1777878364592,35.6,79920.48,0.0,-0.50961,0.00019,23.81467]
[1777878366630,35.6,79928.24,0.0,-0.50815,0.00019,23.81891]
[1777878371633,35.6,79929.24,0.0,-0.50796,0.00019,23.81944]
[1777878376362,35.61,79928.61,0.0,-0.50808,0.00019,23.81911]
[1777878376678,35.61,79929.17,0.0,-0.50798,0.00019,23.81941]
[1777878379705,35.6,79922.75,0.0,-0.50918,0.00019,23.81594]
[1777878382275,35.6,79919.08,0.0,-0.50987,0.00019,23.81387]
[1777878382281,35.6,79919.08,0.0,-0.50987,0.00019,23.81387]
[1777878382430,35.6,79919.08,0.0,-0.50987,0.00019,23.81387]
[1777878382548,35.6,79919.08,0.0,-0.50987,0.00019,23.81387]
[1777878382585,35.6,79919.08,0.0,-0.50987,0.00019,23.81387]
[1777878382721,35.6,79909.97,0.0,-0.51158,0.00019,23.80841]
[1777878382762,35.6,79909.97,0.0,-0.51158,0.00019,23.80841]
[1777878384335,35.6,79903.57,0.0,-0.51278,0.00019,23.80431]
[1777878385621,35.6,79903.57,0.0,-0.51278,0.00019,23.80431]
[1777878385632,35.6,79902.76,0.0,-0.51293,0.00019,23.80378]
[1777878389680,35.6,79908.69,0.0,-0.51182,0.00019,23.80761]
[1777878394692,35.6,79907.75,0.0,-0.512,0.00019,23.80295]
[1777878397757,35.6,79901.34,0.0,-0.51321,0.00019,23.79877]
[1777878402774,35.6,79901.49,0.0,-0.51318,0.00019,23.79887]
[1777878407782,35.6,79901.42,0.0,-0.51319,0.00019,23.79882]
[1777878412784,35.6,79900.79,0.0,-0.51331,0.00019,23.7984]
[1777878417673,35.6,79882.37,0.0,-0.51677,0.00019,23.78513]
[1777878418672,35.6,79876.31,0.0,-0.5179,0.00019,23.78038]
[1777878419925,35.6,79875.14,0.0,-0.51812,0.00019,23.77944]
[1777878420691,35.6,79875.01,0.0,-0.51815,0.00019,23.77934]
[1777878422645,35.6,79886.58,0.0,-0.51597,0.00019,23.78833]
[1777878422801,35.6,79886.58,0.0,-0.51597,0.00019,23.78833]
[1777878423664,35.6,79888.87,0.0,-0.51554,0.00019,23.79003]
[1777878428665,35.6,79887.17,0.0,-0.51586,0.00019,23.78877]
[1777878433683,35.6,79888.44,0.0,-0.51562,0.00019,23.78971]
[1777878438684,35.6,79890.03,0.0,-0.51532,0.00019,23.79088]
[1777878441806,35.6,79896.49,0.0,-0.51411,0.00019,23.79547]
[1777878446825,35.6,79897.65,0.0,-0.51389,0.00019,23.79627]
[1777878450730,35.6,79886.0,0.0,-0.51608,0.00019,23.7879]
[1777878455743,35.61,79884.8,0.0,-0.51631,0.00019,23.78293]
[1777878460750,35.61,79886.77,0.0,-0.51594,0.00019,23.78441]
[1777878465766,35.61,79885.96,0.0,-0.51609,0.00019,23.78381]
[1777878470780,35.61,79888.76,0.0,-0.51556,0.00019,23.78589]
[1777878470760,35.61,79893.42,0.0,-0.51469,0.00019,23.78925]
[1777878475779,35.6,79897.03,0.0,-0.51402,0.00019,23.79178]
[1777878480803,35.6,79900.0,0.0,-0.51346,0.00019,23.7938]
[1777878485817,35.59,79900.97,0.0,-0.51328,0.00019,23.79444]
[1777878490830,35.59,79899.85,0.0,-0.51349,0.00019,23.79369]
[1777878495842,35.59,79898.37,0.0,-0.51377,0.00019,23.79268]
[1777878498811,35.59,79877.89,0.0,-0.51762,0.00019,23.77756]
[1777878499690,35.59,79877.89,0.0,-0.51762,0.00019,23.77756]
[1777878499728,35.59,79874.29,0.0,-0.51829,0.00019,23.77467]
[1777878504747,35.59,79870.23,0.0,-0.51905,0.00019,23.77134]
[1777878506175,35.59,79870.01,0.0,-0.51909,0.00019,23.77116]
[1777878506809,35.6,79868.98,0.0,-0.51929,0.00019,23.7703]
[1777878511815,35.6,79866.8,0.0,-0.51969,0.00019,23.76847]
[1777878515832,35.6,79860.68,0.0,-0.52085,0.00019,23.7591]
[1777878516007,35.6,79860.68,0.0,-0.52085,0.00019,23.7591]
[1777878516787,35.6,79858.66,0.0,-0.52122,0.00019,23.7573]
[1777878521807,35.6,79857.54,0.0,-0.52144,0.00019,23.75629]
[1777878526807,35.59,79858.12,0.0,-0.52133,0.00019,23.7568]
[1777878530606,35.59,79855.84,0.0,-0.52176,0.00019,23.75474]
[1777878530696,35.59,79855.84,0.0,-0.52176,0.00019,23.75474]
[1777878530744,35.59,79855.84,0.0,-0.52176,0.00019,23.75474]
[1777878530785,35.59,79855.84,0.0,-0.52176,0.00019,23.75474]
[1777878530841,35.59,79853.82,0.0,-0.52214,0.00019,23.7529]
[1777878530924,35.59,79853.82,0.0,-0.52214,0.00019,23.7529]
[1777878531062,35.59,79853.82,0.0,-0.52214,0.00019,23.7529]
[1777878531369,35.59,79854.03,0.0,-0.5221,0.00019,23.75309]
[1777878532379,35.59,79838.25,0.0,-0.52506,0.00019,23.73796]
[1777878534059,35.59,79836.49,0.0,-0.52539,0.00019,23.73619]
[1777878534824,35.59,79837.82,0.0,-0.52514,0.00019,23.73753]
[1777878539845,35.59,79839.29,0.0,-0.52487,0.00019,23.73899]
[1777878540981,35.59,79837.46,0.0,-0.52521,0.00019,23.73715]
[1777878541096,35.59,79837.46,0.0,-0.52521,0.00019,23.73715]
[1777878541112,35.59,79837.46,0.0,-0.52521,0.00019,23.73715]
[1777878541298,35.59,79837.46,0.0,-0.52521,0.00019,23.73715]
[1777878541316,35.59,79837.46,0.0,-0.52521,0.00019,23.73715]
[1777878541877,35.59,79836.83,0.0,-0.52533,0.00019,23.73651]
[1777878547483,35.58,79837.37,0.0,-0.52523,0.00019,23.73704]
[1777878550505,35.58,79843.72,0.0,-0.52404,0.00019,23.74331]
[1777878553964,35.58,79845.53,0.0,-0.52371,0.00019,23.74506]
[1777878554533,35.58,79845.32,0.0,-0.52375,0.00019,23.74485]
[1777878559568,35.58,79844.45,0.0,-0.52391,0.00019,23.74401]
[1777878564604,35.57,79844.08,0.0,-0.52398,0.00019,23.74364]
[1777878569575,35.57,79843.55,0.0,-0.52409,0.00019,23.74312]
[1777878569623,35.57,79843.55,0.0,-0.52409,0.00019,23.74312]
[1777878569627,35.57,79843.55,0.0,-0.52409,0.00019,23.74312]
[1777878569658,35.57,79843.55,0.0,-0.52409,0.00019,23.74312]
[1777878569810,35.57,79843.55,0.0,-0.52409,0.00019,23.74312]
[1777878569853,35.57,79843.55,0.0,-0.52409,0.00019,23.74312]
[1777878569888,35.57,79853.06,0.0,-0.5223,0.00019,23.75213]
[1777878570060,35.57,79853.06,0.0,-0.5223,0.00019,23.75213]
[1777878570088,35.57,79853.06,0.0,-0.5223,0.00019,23.75213]
[1777878570276,35.57,79853.06,0.0,-0.5223,0.00019,23.75213]
[1777878570297,35.57,79853.06,0.0,-0.5223,0.00019,23.75213]
[1777878570525,35.57,79853.06,0.0,-0.5223,0.00019,23.75213]
[1777878570561,35.57,79853.06,0.0,-0.5223,0.00019,23.75213]
[1777878570803,35.57,79853.06,0.0,-0.5223,0.00019,23.75213]
[1777878570832,35.57,79853.06,0.0,-0.5223,0.00019,23.75213]
[1777878570897,35.57,79859.94,0.0,-0.52101,0.00019,23.75837]
[1777878571072,35.57,79859.94,0.0,-0.52101,0.00019,23.75837]
[1777878571102,35.57,79859.94,0.0,-0.52101,0.00019,23.75837]
[1777878571280,35.57,79859.94,0.0,-0.52101,0.00019,23.75837]
[1777878571285,35.57,79859.94,0.0,-0.52101,0.00019,23.75837]
[1777878571330,35.57,79859.94,0.0,-0.52101,0.00019,23.75837]
[1777878571497,35.57,79859.94,0.0,-0.52101,0.00019,23.75837]
[1777878571540,35.57,79859.94,0.0,-0.52101,0.00019,23.75837]
[1777878571723,35.57,79859.94,0.0,-0.52101,0.00019,23.75837]
[1777878571751,35.57,79859.94,0.0,-0.52101,0.00019,23.75837]
[1777878571822,35.57,79862.4,0.0,-0.52055,0.00019,23.75646]
[1777878571922,35.57,79862.4,0.0,-0.52055,0.00019,23.75646]
[1777878572271,35.57,79862.4,0.0,-0.52055,0.00019,23.75646]
[1777878572297,35.57,79862.4,0.0,-0.52055,0.00019,23.75646]
[1777878572346,35.57,79862.4,0.0,-0.52055,0.00019,23.75646]
[1777878572659,35.57,79862.4,0.0,-0.52055,0.00019,23.75646]
[1777878573666,35.57,79867.89,0.0,-0.51952,0.00019,23.76119]
[1777878574010,35.57,79867.89,0.0,-0.51952,0.00019,23.76119]
[1777878574673,35.57,79864.96,0.0,-0.52007,0.00019,23.75869]
[1777878579708,35.58,79864.88,0.0,-0.52008,0.00019,23.75864]
[1777878584743,35.58,79864.16,0.0,-0.52021,0.00019,23.75802]
[1777878590784,35.59,79861.53,0.0,-0.5207,0.00019,23.75574]
[1777878594812,35.58,79851.73,0.0,-0.52254,0.00019,23.74687]
[1777878599848,35.58,79852.11,0.0,-0.52247,0.00019,23.74722]
[1777878603876,35.58,79856.94,0.0,-0.52157,0.00019,23.75164]
[1777878608911,35.58,79858.15,0.0,-0.52134,0.00019,23.75273]
[1777878613945,35.58,79859.6,0.0,-0.52107,0.00019,23.75402]
[1777878616946,35.58,79859.32,0.0,-0.52112,0.00019,23.75377]
[1777878616967,35.58,79859.39,0.0,-0.52111,0.00019,23.75383]
[1777878617017,35.58,79859.39,0.0,-0.52111,0.00019,23.75383]
[1777878617023,35.58,79859.39,0.0,-0.52111,0.00019,23.75383]
[1777878617077,35.58,79859.39,0.0,-0.52111,0.00019,23.75383]
[1777878617304,35.58,79859.39,0.0,-0.52111,0.00019,23.75383]
[1777878617351,35.58,79859.39,0.0,-0.52111,0.00019,23.75383]
[1777878617546,35.58,79859.39,0.0,-0.52111,0.00019,23.75383]
[1777878617561,35.58,79859.51,0.0,-0.52109,0.00019,23.75393]
[1777878621922,35.58,79859.92,0.0,-0.52101,0.00019,23.7543]
[1777878622042,35.58,79860.03,0.0,-0.52099,0.00019,23.75439]
[1777878622328,35.58,79848.52,0.0,-0.52315,0.00019,23.74384]
[1777878624021,35.58,79845.58,0.0,-0.52371,0.00019,23.74103]
[1777878625383,35.58,79845.58,0.0,-0.52371,0.00019,23.74103]
[1777878625414,35.58,79845.58,0.0,-0.52371,0.00019,23.74103]
[1777878625515,35.58,79844.68,0.0,-0.52387,0.00019,23.74016]
[1777878629178,35.58,79844.53,0.0,-0.5239,0.00019,23.74001]
[1777878629185,35.58,79844.53,0.0,-0.5239,0.00019,23.74001]
[1777878630592,35.58,79843.48,0.0,-0.5241,0.00019,23.73899]
[1777878634005,35.57,79846.0,0.0,-0.52363,0.00019,23.73735]
[1777878634042,35.57,79846.0,0.0,-0.52363,0.00019,23.73735]
[1777878634233,35.57,79839.75,0.0,-0.52481,0.00019,23.73124]
[1777878637112,35.57,79835.62,0.0,-0.52559,0.00019,23.72709]
[1777878639421,35.57,79832.27,0.0,-0.52622,0.00019,23.72365]
[1777878639456,35.57,79832.27,0.0,-0.52622,0.00019,23.72365]
[1777878639775,35.57,79835.06,0.0,-0.52569,0.00019,23.72651]
[1777878641139,35.57,79840.11,0.0,-0.52474,0.00019,23.73158]
[1777878646176,35.57,79839.88,0.0,-0.52479,0.00019,23.73134]
[1777878647545,35.57,79839.88,0.0,-0.52479,0.00019,23.73134]
[1777878647579,35.57,79839.88,0.0,-0.52479,0.00019,23.73134]
[1777878647624,35.57,79839.88,0.0,-0.52479,0.00019,23.73134]
[1777878647641,35.57,79842.15,0.0,-0.52437,0.00019,23.73358]
[1777878651746,35.56,79842.54,0.0,-0.5243,0.00019,23.73395]
[1777878651798,35.56,79842.54,0.0,-0.5243,0.00019,23.73395]
[1777878651805,35.56,79842.54,0.0,-0.5243,0.00019,23.73395]
[1777878651910,35.56,79842.54,0.0,-0.5243,0.00019,23.73395]
[1777878651937,35.56,79842.54,0.0,-0.5243,0.00019,23.73395]
[1777878651954,35.56,79843.86,0.0,-0.52405,0.00019,23.73523]
[1777878652046,35.56,79843.86,0.0,-0.52405,0.00019,23.73523]
[1777878652094,35.56,79843.86,0.0,-0.52405,0.00019,23.73523]
[1777878652221,35.56,79843.86,0.0,-0.52405,0.00019,23.73523]
[1777878652301,35.56,79850.74,0.0,-0.52276,0.00019,23.74179]
[1777878653620,35.56,79850.74,0.0,-0.52276,0.00019,23.74179]
[1777878653665,35.56,79850.74,0.0,-0.52276,0.00019,23.74179]
[1777878653782,35.56,79853.62,0.0,-0.52222,0.00019,23.74447]
[1777878654627,35.56,79853.62,0.0,-0.52222,0.00019,23.74447]
[1777878654669,35.56,79853.62,0.0,-0.52222,0.00019,23.74447]
[1777878654871,35.56,79853.62,0.0,-0.52222,0.00019,23.74447]
[1777878654973,35.56,79854.37,0.0,-0.52208,0.00019,23.74516]
[1777878660274,35.56,79856.97,0.0,-0.52159,0.00019,23.74752]
[1777878665310,35.56,79858.46,0.0,-0.52131,0.00019,23.74886]
[1777878669337,35.56,79852.7,0.0,-0.52239,0.00019,23.74361]
[1777878674374,35.55,79853.83,0.0,-0.52218,0.00019,23.74465]
[1777878679408,35.55,79855.11,0.0,-0.52194,0.00019,23.74582]
[1777878684444,35.55,79855.04,0.0,-0.52196,0.00019,23.74575]
[1777878690486,35.55,79855.9,0.0,-0.5218,0.00019,23.74654]
[1777878695435,35.55,79852.5,0.0,-0.52244,0.00019,23.73934]
[1777878695456,35.55,79852.5,0.0,-0.52244,0.00019,23.73934]
[1777878695672,35.55,79851.09,0.0,-0.52271,0.00019,23.73803]
[1777878696700,35.55,79851.09,0.0,-0.52271,0.00019,23.73803]
[1777878696725,35.55,79851.09,0.0,-0.52271,0.00019,23.73803]
[1777878696821,35.55,79851.09,0.0,-0.52271,0.00019,23.73803]
[1777878696826,35.55,79851.34,0.0,-0.52266,0.00019,23.73826]
[1777878697616,35.55,79851.34,0.0,-0.52266,0.00019,23.73826]
[1777878697645,35.55,79851.34,0.0,-0.52266,0.00019,23.73826]
[1777878697892,35.55,79852.22,0.0,-0.52249,0.00019,23.73908]
[1777878703576,35.55,79851.64,0.0,-0.5226,0.00019,23.73854]
[1777878703623,35.55,79851.64,0.0,-0.5226,0.00019,23.73854]
[1777878703696,35.55,79851.64,0.0,-0.5226,0.00019,23.73854]
[1777878703754,35.55,79849.98,0.0,-0.52291,0.00019,23.73699]
[1777878709618,35.54,79849.57,0.0,-0.523,0.00019,23.73657]
[1777878711903,35.54,79848.02,0.0,-0.52329,0.00019,23.73511]
[1777878711912,35.54,79848.02,0.0,-0.52329,0.00019,23.73511]
[1777878711936,35.54,79848.02,0.0,-0.52329,0.00019,23.73511]
[1777878712125,35.55,79845.97,0.0,-0.52367,0.00019,23.73315]
[1777878717675,35.55,79841.92,0.0,-0.52444,0.00019,23.72921]
[1777878721182,35.55,79841.57,0.0,-0.5245,0.00019,23.72886]
[1777878721803,35.55,79841.57,0.0,-0.5245,0.00019,23.72886]
[1777878721827,35.55,79841.57,0.0,-0.5245,0.00019,23.72886]
[1777878722021,35.55,79841.57,0.0,-0.5245,0.00019,23.72886]
[1777878722063,35.55,79841.57,0.0,-0.5245,0.00019,23.72886]
[1777878722053,35.55,79841.66,0.0,-0.52448,0.00019,23.72895]
[1777878722474,35.55,79841.66,0.0,-0.52448,0.00019,23.72895]
[1777878722505,35.55,79841.66,0.0,-0.52448,0.00019,23.72895]
[1777878722921,35.55,79841.66,0.0,-0.52448,0.00019,23.72895]
[1777878722948,35.55,79841.66,0.0,-0.52448,0.00019,23.72895]
[1777878723023,35.55,79841.26,0.0,-0.52456,0.00019,23.72856]
[1777878725290,35.55,79841.44,0.0,-0.52453,0.00019,23.72874]
[1777878725311,35.55,79841.44,0.0,-0.52453,0.00019,23.72874]
[1777878725730,35.55,79839.82,0.0,-0.52483,0.00019,23.72713]
[1777878726843,35.55,79831.51,0.0,-0.52639,0.00019,23.71868]
[1777878729131,35.54,79821.67,0.0,-0.52824,0.00019,23.7082]
[1777878729758,35.54,79821.67,0.0,-0.52824,0.00019,23.7082]
[1777878729841,35.54,79821.1,0.0,-0.52835,0.00019,23.70757]
[1777878734704,35.54,79820.11,0.0,-0.52854,0.00019,23.70648]
[1777878734732,35.54,79820.11,0.0,-0.52854,0.00019,23.70648]
[1777878734782,35.54,79820.11,0.0,-0.52854,0.00019,23.70648]
[1777878734980,35.54,79820.11,0.0,-0.52854,0.00019,23.70648]
[1777878735014,35.54,79807.37,0.0,-0.53093,0.00019,23.69205]
[1777878735168,35.54,79807.37,0.0,-0.53093,0.00019,23.69205]
[1777878735189,35.54,79807.37,0.0,-0.53093,0.00019,23.69205]
[1777878735221,35.54,79807.37,0.0,-0.53093,0.00019,23.69205]
[1777878735552,35.54,79807.37,0.0,-0.53093,0.00019,23.69205]
[1777878735578,35.54,79807.37,0.0,-0.53093,0.00019,23.69205]
[1777878735721,35.54,79807.37,0.0,-0.53093,0.00019,23.69205]
[1777878735750,35.54,79807.37,0.0,-0.53093,0.00019,23.69205]
[1777878735971,35.54,79807.37,0.0,-0.53093,0.00019,23.69205]
[1777878736014,35.54,79807.37,0.0,-0.53093,0.00019,23.69205]
[1777878736056,35.54,79804.85,0.0,-0.53141,0.00019,23.68909]
[1777878736196,35.54,79804.85,0.0,-0.53141,0.00019,23.68909]
[1777878736216,35.54,79804.85,0.0,-0.53141,0.00019,23.68909]
[1777878736504,35.54,79804.85,0.0,-0.53141,0.00019,23.68909]
[1777878736532,35.54,79804.85,0.0,-0.53141,0.00019,23.68909]
[1777878736722,35.54,79804.85,0.0,-0.53141,0.00019,23.68909]
[1777878736824,35.54,79803.97,0.0,-0.53157,0.00019,23.68805]
[1777878737966,35.54,79803.97,0.0,-0.53157,0.00019,23.68805]
[1777878738058,35.54,79803.12,0.0,-0.53173,0.00019,23.68705]
[1777878741848,35.54,79809.33,0.0,-0.53057,0.00019,23.69432]
[1777878742529,35.54,79809.33,0.0,-0.53057,0.00019,23.69432]
[1777878743175,35.54,79816.31,0.0,-0.52926,0.00019,23.70225]
[1777878748197,35.54,79819.04,0.0,-0.52875,0.00019,23.70527]
[1777878753220,35.53,79822.09,0.0,-0.52818,0.00019,23.70453]
[1777878758228,35.53,79822.83,0.0,-0.52805,0.00019,23.70532]
[1777878763234,35.53,79824.32,0.0,-0.52777,0.00019,23.70692]
[1777878768251,35.53,79826.36,0.0,-0.52739,0.00019,23.7091]
[1777878773265,35.52,79828.59,0.0,-0.52697,0.00019,23.71145]
[1777878778172,35.52,79833.82,0.0,-0.52599,0.00019,23.71689]
[1777878779199,35.52,79841.03,0.0,-0.52463,0.00019,23.72416]
[1777878782190,35.52,79849.03,0.0,-0.52313,0.00019,23.73191]
[1777878783716,35.52,79849.02,0.0,-0.52313,0.00019,23.7319]
[1777878783721,35.52,79849.02,0.0,-0.52313,0.00019,23.7319]
[1777878783744,35.52,79849.02,0.0,-0.52313,0.00019,23.7319]
[1777878783767,35.52,79849.02,0.0,-0.52313,0.00019,23.7319]
[1777878783982,35.52,79849.02,0.0,-0.52313,0.00019,23.7319]
[1777878784014,35.52,79849.02,0.0,-0.52313,0.00019,23.7319]
[1777878784131,35.52,79849.02,0.0,-0.52313,0.00019,23.7319]
[1777878784161,35.52,79849.02,0.0,-0.52313,0.00019,23.7319]
[1777878784156,35.52,79853.57,0.0,-0.52228,0.00019,23.73615]
[1777878784321,35.52,79853.57,0.0,-0.52228,0.00019,23.73615]
[1777878784339,35.52,79853.57,0.0,-0.52228,0.00019,23.73615]
[1777878784527,35.52,79853.57,0.0,-0.52228,0.00019,23.73615]
[1777878784550,35.52,79853.57,0.0,-0.52228,0.00019,23.73615]
[1777878784771,35.52,79853.57,0.0,-0.52228,0.00019,23.73615]
[1777878784821,35.52,79853.57,0.0,-0.52228,0.00019,23.73615]
[1777878785021,35.52,79853.57,0.0,-0.52228,0.00019,23.73615]
[1777878785061,35.52,79853.57,0.0,-0.52228,0.00019,23.73615]
[1777878785151,35.52,79853.14,0.0,-0.52236,0.00019,23.73576]
[1777878785296,35.52,79853.14,0.0,-0.52236,0.00019,23.73576]
[1777878785329,35.52,79853.14,0.0,-0.52236,0.00019,23.73576]
[1777878785521,35.52,79853.14,0.0,-0.52236,0.00019,23.73576]
[1777878785566,35.52,79853.14,0.0,-0.52236,0.00019,23.73576]
[1777878785724,35.52,79853.14,0.0,-0.52236,0.00019,23.73576]
[1777878785777,35.52,79853.14,0.0,-0.52236,0.00019,23.73576]
[1777878786158,35.52,79855.38,0.0,-0.52194,0.00019,23.73782]
[1777878788011,35.52,79857.59,0.0,-0.52152,0.00019,23.73983]
[1777878789242,35.52,79855.68,0.0,-0.52188,0.00019,23.73809]
[1777878790186,35.52,79856.07,0.0,-0.5218,0.00019,23.73845]
[1777878795221,35.52,79855.49,0.0,-0.52191,0.00019,23.73793]
[1777878800256,35.52,79855.38,0.0,-0.52193,0.00019,23.73782]
[1777878802705,35.52,79855.53,0.0,-0.52191,0.00019,23.73796]
[1777878802821,35.52,79855.53,0.0,-0.52191,0.00019,23.73796]
[1777878802967,35.52,79855.11,0.0,-0.52199,0.00019,23.73757]
[1777878804966,35.52,79857.02,0.0,-0.52163,0.00019,23.73931]
[1777878805005,35.52,79857.02,0.0,-0.52163,0.00019,23.73931]
[1777878805068,35.52,79857.34,0.0,-0.52156,0.00019,23.7396]
[1777878806973,35.52,79857.64,0.0,-0.52151,0.00019,23.73988]
[1777878806977,35.52,79857.44,0.0,-0.52155,0.00019,23.7397]
[1777878812073,35.52,79860.49,0.0,-0.52097,0.00019,23.74243]
[1777878814942,35.52,79869.4,0.0,-0.5193,0.00019,23.74605]
[1777878820398,35.52,79867.82,0.0,-0.5196,0.00019,23.74471]
[1777878822296,35.52,79867.21,0.0,-0.51971,0.00019,23.74419]
[1777878822343,35.52,79867.21,0.0,-0.51971,0.00019,23.74419]
[1777878825015,35.52,79858.47,0.0,-0.52136,0.00019,23.73655]
[1777878827697,35.52,79849.76,0.0,-0.523,0.00019,23.72853]
[1777878833489,35.52,79848.97,0.0,-0.52315,0.00019,23.72778]
[1777878836198,35.52,79848.96,0.0,-0.52315,0.00019,23.72777]
[1777878836299,35.52,79848.58,0.0,-0.52322,0.00019,23.72741]
[1777878838729,35.52,79848.58,0.0,-0.52322,0.00019,23.7274]
[1777878838759,35.52,79848.58,0.0,-0.52322,0.00019,23.7274]
[1777878840727,35.52,79848.05,0.0,-0.52332,0.00019,23.72689]
[1777878841546,35.52,79848.05,0.0,-0.52332,0.00019,23.72689]
[1777878844895,35.51,79850.07,0.0,-0.52294,0.00019,23.7288]
[1777878845183,35.51,79854.2,0.0,-0.52217,0.00019,23.73265]
[1777878851172,35.52,79856.19,0.0,-0.52179,0.00019,23.73448]
[1777878856284,35.52,79856.82,0.0,-0.52167,0.00019,23.73505]
[1777878861286,35.52,79858.51,0.0,-0.52135,0.00019,23.73657]
[1777878866402,35.52,79858.92,0.0,-0.52128,0.00019,23.73694]
[1777878873347,35.51,79860.74,0.0,-0.52094,0.00019,23.73856]
[1777878879813,35.51,79862.3,0.0,-0.52065,0.00019,23.73585]
[1777878881973,35.51,79862.14,0.0,-0.52068,0.00019,23.73571]
[1777878882268,35.51,79862.24,0.0,-0.52066,0.00019,23.7358]
[1777878883223,35.51,79876.86,0.0,-0.51791,0.00019,23.74808]
[1777878884290,35.51,79876.6,0.0,-0.51796,0.00019,23.74787]
[1777878889297,35.52,79876.27,0.0,-0.51802,0.00019,23.74761]
[1777878894306,35.52,79880.41,0.0,-0.51724,0.00019,23.7509]
[1777878899325,35.52,79877.07,0.0,-0.51786,0.00019,23.74826]
[1777878901994,35.52,79877.48,0.0,-0.51779,0.00019,23.74858]
[1777878902029,35.52,79877.48,0.0,-0.51779,0.00019,23.74858]
[1777878902069,35.52,79882.92,0.0,-0.51676,0.00019,23.75284]
[1777878903505,35.52,79882.92,0.0,-0.51676,0.00019,23.75285]
[1777878903981,35.52,79886.55,0.0,-0.51608,0.00019,23.7556]
[1777878905501,35.52,79888.37,0.0,-0.51574,0.00019,23.75696]
[1777878906222,35.52,79883.53,0.0,-0.51665,0.00019,23.75332]
[1777878911224,35.52,79883.85,0.0,-0.51659,0.00019,23.75356]
[1777878913361,35.52,79888.62,0.0,-0.51569,0.00019,23.75715]
[1777878916318,35.52,79898.19,0.0,-0.51388,0.00019,23.76398]
[1777878921347,35.52,79895.9,0.0,-0.51432,0.00019,23.76238]
[1777878924343,35.52,79886.45,0.0,-0.5161,0.00019,23.75553]
[1777878925279,35.52,79876.26,0.0,-0.51802,0.00019,23.74761]
[1777878925421,35.52,79876.26,0.0,-0.51802,0.00019,23.74761]
[1777878925446,35.52,79876.26,0.0,-0.51802,0.00019,23.74761]
[1777878925672,35.52,79876.26,0.0,-0.51802,0.00019,23.74761]
[1777878925712,35.52,79876.26,0.0,-0.51802,0.00019,23.74761]
[1777878926135,35.52,79876.26,0.0,-0.51802,0.00019,23.74761]
[1777878927141,35.52,79871.89,0.0,-0.51884,0.00019,23.74405]
[1777878929809,35.52,79869.55,0.0,-0.51928,0.00019,23.7421]
[1777878930252,35.52,79862.45,0.0,-0.52062,0.00019,23.736]
[1777878935258,35.52,79863.04,0.0,-0.52051,0.00019,23.73244]
[1777878940272,35.51,79862.93,0.0,-0.52053,0.00019,23.73234]
[1777878945298,35.51,79864.53,0.0,-0.52023,0.00019,23.73372]
[1777878950325,35.51,79868.14,0.0,-0.51955,0.00019,23.73682]
[1777878955342,35.52,79866.16,0.0,-0.51992,0.00019,23.73514]
[1777878955362,35.52,79876.65,0.0,-0.51795,0.00019,23.74385]
[1777878956370,35.52,79885.0,0.0,-0.51637,0.00019,23.75037]
[1777878958265,35.52,79888.81,0.0,-0.51566,0.00019,23.75322]
[1777878958367,35.52,79896.51,0.0,-0.51421,0.00019,23.75874]
[1777878962389,35.52,79890.81,0.0,-0.51528,0.00019,23.75468]
[1777878967397,35.51,79893.05,0.0,-0.51486,0.00019,23.75629]
[1777878971969,35.51,79892.2,0.0,-0.51502,0.00019,23.75568]
[1777878971984,35.51,79892.2,0.0,-0.51502,0.00019,23.75568]
[1777878972125,35.51,79892.2,0.0,-0.51502,0.00019,23.75568]
[1777878972164,35.51,79892.2,0.0,-0.51502,0.00019,23.75568]
[1777878972226,35.51,79892.77,0.0,-0.51491,0.00019,23.75609]
[1777878972421,35.51,79892.77,0.0,-0.51491,0.00019,23.75609]
[1777878972462,35.51,79892.77,0.0,-0.51491,0.00019,23.75609]
[1777878975548,35.52,79897.91,0.0,-0.51394,0.00019,23.75971]
[1777878980515,35.52,79892.5,0.0,-0.51496,0.00019,23.7559]
[1777878986136,35.52,79894.31,0.0,-0.51462,0.00019,23.75719]
[1777878991598,35.52,79891.07,0.0,-0.51523,0.00019,23.7508]
[1777878992894,35.52,79883.92,0.0,-0.51658,0.00019,23.74548]
[1777878997636,35.52,79879.24,0.0,-0.51746,0.00019,23.74185]
[1777879002670,35.53,79881.13,0.0,-0.5171,0.00019,23.74334]
[1777879007706,35.53,79880.58,0.0,-0.5172,0.00019,23.74292]
[1777879013750,35.54,79880.35,0.0,-0.51724,0.00019,23.74275]
[1777879018786,35.54,79880.15,0.0,-0.51727,0.00019,23.7426]
[1777879021382,35.54,79872.76,0.0,-0.51866,0.00019,23.73667]
[1777879021517,35.54,79872.76,0.0,-0.51866,0.00019,23.73667]
[1777879021728,35.54,79872.76,0.0,-0.51866,0.00019,23.73667]
[1777879022343,35.54,79867.57,0.0,-0.51964,0.00019,23.73233]
[1777879027361,35.54,79865.1,0.0,-0.52011,0.00019,23.73022]
[1777879032361,35.54,79862.26,0.0,-0.52064,0.00019,23.72774]
[1777879037376,35.54,79861.27,0.0,-0.52083,0.00019,23.72686]
[1777879040426,35.53,79851.98,0.0,-0.52258,0.00019,23.71843]
[1777879042427,35.53,79848.72,0.0,-0.5232,0.00019,23.71537]
[1777879047441,35.54,79849.81,0.0,-0.52299,0.00019,23.7164]
[1777879052461,35.54,79853.95,0.0,-0.52222,0.00019,23.71618]
[1777879057474,35.54,79856.6,0.0,-0.52172,0.00019,23.7186]
[1777879062494,35.53,79857.43,0.0,-0.52156,0.00019,23.71935]
[1777879067508,35.53,79857.21,0.0,-0.5216,0.00019,23.71915]
[1777879072530,35.53,79857.01,0.0,-0.52164,0.00019,23.71897]
[1777879077554,35.53,79856.88,0.0,-0.52167,0.00019,23.71885]
[1777879082574,35.53,79853.77,0.0,-0.52225,0.00019,23.716]
[1777879083980,35.53,79853.89,0.0,-0.52223,0.00019,23.71611]
[1777879084030,35.53,79853.89,0.0,-0.52223,0.00019,23.71611]
[1777879084175,35.53,79853.89,0.0,-0.52223,0.00019,23.71611]
[1777879084367,35.53,79853.89,0.0,-0.52223,0.00019,23.71611]
[1777879084404,35.53,79853.89,0.0,-0.52223,0.00019,23.71611]
[1777879084407,35.53,79853.89,0.0,-0.52223,0.00019,23.71611]
[1777879084489,35.53,79842.65,0.0,-0.52435,0.00019,23.70542]
[1777879084557,35.53,79842.65,0.0,-0.52435,0.00019,23.70542]
[1777879084753,35.53,79842.65,0.0,-0.52435,0.00019,23.70542]
[1777879084837,35.53,79842.65,0.0,-0.52435,0.00019,23.70542]
[1777879084970,35.53,79842.65,0.0,-0.52435,0.00019,23.70542]
[1777879085019,35.53,79842.65,0.0,-0.52435,0.00019,23.70542]
[1777879085196,35.53,79842.65,0.0,-0.52435,0.00019,23.70542]
[1777879085229,35.53,79842.65,0.0,-0.52435,0.00019,23.70542]
[1777879085276,35.53,79836.31,0.0,-0.52554,0.00019,23.69909]
[1777879085828,35.53,79836.31,0.0,-0.52554,0.00019,23.69909]
[1777879085866,35.53,79836.31,0.0,-0.52554,0.00019,23.69909]
[1777879086175,35.53,79836.31,0.0,-0.52554,0.00019,23.69909]
[1777879086192,35.53,79836.31,0.0,-0.52554,0.00019,23.69909]
[1777879086421,35.53,79836.31,0.0,-0.52554,0.00019,23.69909]
[1777879086465,35.53,79836.31,0.0,-0.52554,0.00019,23.69909]
[1777879086510,35.53,79836.37,0.0,-0.52553,0.00019,23.69915]
[1777879086725,35.53,79836.37,0.0,-0.52553,0.00019,23.69915]
[1777879086762,35.53,79836.37,0.0,-0.52553,0.00019,23.69915]
[1777879087046,35.53,79836.37,0.0,-0.52553,0.00019,23.69915]
[1777879087089,35.53,79836.37,0.0,-0.52553,0.00019,23.69915]
[1777879087496,35.53,79836.37,0.0,-0.52553,0.00019,23.69915]
[1777879087373,35.53,79836.33,0.0,-0.52554,0.00019,23.69911]
[1777879087539,35.53,79836.33,0.0,-0.52554,0.00019,23.69911]
[1777879087796,35.53,79836.33,0.0,-0.52554,0.00019,23.69911]
[1777879088062,35.53,79836.33,0.0,-0.52554,0.00019,23.69911]
[1777879088276,35.53,79836.33,0.0,-0.52554,0.00019,23.69911]
[1777879090881,35.53,79836.58,0.0,-0.52549,0.00019,23.69936]
[1777879091452,35.53,79836.86,0.0,-0.52544,0.00019,23.69964]
[1777879095569,35.53,79836.55,0.0,-0.5255,0.00019,23.69932]
[1777879095610,35.53,79836.55,0.0,-0.5255,0.00019,23.69932]
[1777879095725,35.53,79836.55,0.0,-0.5255,0.00019,23.69932]
[1777879095760,35.53,79836.55,0.0,-0.5255,0.00019,23.69932]
[1777879095908,35.53,79836.55,0.0,-0.5255,0.00019,23.69932]
[1777879095983,35.53,79836.55,0.0,-0.5255,0.00019,23.69932]
[1777879096012,35.53,79836.55,0.0,-0.5255,0.00019,23.69932]
[1777879096224,35.53,79836.55,0.0,-0.5255,0.00019,23.69932]
[1777879096251,35.53,79836.55,0.0,-0.5255,0.00019,23.69932]
[1777879096450,35.53,79836.55,0.0,-0.5255,0.00019,23.69932]
[1777879096487,35.53,79836.55,0.0,-0.5255,0.00019,23.69932]
[1777879096499,35.53,79816.75,0.0,-0.52923,0.00019,23.67821]
[1777879096656,35.53,79816.75,0.0,-0.52923,0.00019,23.67821]
[1777879096696,35.53,79816.75,0.0,-0.52923,0.00019,23.67821]
[1777879096921,35.53,79816.75,0.0,-0.52923,0.00019,23.67821]
[1777879096964,35.53,79816.75,0.0,-0.52923,0.00019,23.67821]
[1777879097121,35.53,79816.75,0.0,-0.52923,0.00019,23.67821]
[1777879097146,35.53,79816.75,0.0,-0.52923,0.00019,23.67821]
[1777879097371,35.53,79816.75,0.0,-0.52923,0.00019,23.67821]
[1777879097420,35.53,79815.32,0.0,-0.5295,0.00019,23.67661]
[1777879100081,35.53,79815.32,0.0,-0.5295,0.00019,23.67661]
[1777879100362,35.53,79814.52,0.0,-0.52965,0.00019,23.6757]
[1777879105396,35.52,79815.05,0.0,-0.52956,0.00019,23.67627]
[1777879107413,35.52,79823.47,0.0,-0.52797,0.00019,23.68557]
[1777879112446,35.52,79826.21,0.0,-0.52746,0.00019,23.68443]
[1777879117480,35.51,79827.58,0.0,-0.52721,0.00019,23.68588]
[1777879118532,35.51,79827.58,0.0,-0.52721,0.00019,23.68588]
[1777879118523,35.51,79834.04,0.0,-0.52599,0.00019,23.69263]
[1777879119521,35.51,79840.12,0.0,-0.52485,0.00019,23.69877]
[1777879123523,35.51,79843.33,0.0,-0.52425,0.00019,23.70193]
[1777879126543,35.51,79847.97,0.0,-0.52337,0.00019,23.70642]
[1777879127501,35.51,79847.97,0.0,-0.52337,0.00019,23.70642]
[1777879127543,35.51,79847.97,0.0,-0.52337,0.00019,23.70642]
[1777879129506,35.51,79848.55,0.0,-0.52326,0.00019,23.70697]
[1777879130523,35.51,79846.71,0.0,-0.52361,0.00019,23.70521]
[1777879135541,35.51,79846.68,0.0,-0.52362,0.00019,23.70518]
[1777879140558,35.51,79844.89,0.0,-0.52395,0.00019,23.70345]
[1777879141705,35.51,79844.41,0.0,-0.52404,0.00019,23.70298]
[1777879141752,35.51,79844.41,0.0,-0.52404,0.00019,23.70298]
[1777879141850,35.51,79844.41,0.0,-0.52404,0.00019,23.70298]
[1777879141878,35.51,79844.41,0.0,-0.52404,0.00019,23.70298]
[1777879142074,35.51,79844.41,0.0,-0.52404,0.00019,23.70298]
[1777879142118,35.51,79844.41,0.0,-0.52404,0.00019,23.70298]
[1777879142273,35.51,79844.41,0.0,-0.52404,0.00019,23.70298]
[1777879142297,35.51,79844.41,0.0,-0.52404,0.00019,23.70298]
[1777879142499,35.51,79844.41,0.0,-0.52404,0.00019,23.70298]
[1777879142535,35.51,79844.41,0.0,-0.52404,0.00019,23.70298]
[1777879142546,35.51,79845.06,0.0,-0.52392,0.00019,23.70361]
[1777879142698,35.51,79845.06,0.0,-0.52392,0.00019,23.70361]
[1777879142749,35.51,79845.06,0.0,-0.52392,0.00019,23.70361]
[1777879142948,35.51,79845.06,0.0,-0.52392,0.00019,23.70361]
[1777879142981,35.51,79845.06,0.0,-0.52392,0.00019,23.70361]
[1777879143196,35.51,79845.06,0.0,-0.52392,0.00019,23.70361]
[1777879143199,35.51,79845.06,0.0,-0.52392,0.00019,23.70361]
[1777879143223,35.51,79845.06,0.0,-0.52392,0.00019,23.70361]
[1777879143473,35.51,79845.06,0.0,-0.52392,0.00019,23.70361]
[1777879143492,35.51,79845.06,0.0,-0.52392,0.00019,23.70361]
[1777879143521,35.51,79845.06,0.0,-0.52392,0.00019,23.70361]
[1777879143501,35.51,79844.24,0.0,-0.52408,0.00019,23.70281]
[1777879143673,35.51,79844.24,0.0,-0.52408,0.00019,23.70281]
[1777879143622,35.51,79844.24,0.0,-0.52408,0.00019,23.70281]
[1777879149529,35.51,79843.85,0.0,-0.52415,0.00019,23.70243]
[1777879154559,35.51,79843.52,0.0,-0.52421,0.00019,23.70211]
[1777879155702,35.51,79843.2,0.0,-0.52427,0.00019,23.7018]
[1777879155758,35.51,79843.2,0.0,-0.52427,0.00019,23.7018]
[1777879155949,35.51,79843.2,0.0,-0.52427,0.00019,23.7018]
[1777879156028,35.51,79847.95,0.0,-0.52338,0.00019,23.70639]
[1777879156655,35.51,79847.95,0.0,-0.52338,0.00019,23.70639]
[1777879156759,35.51,79847.95,0.0,-0.52338,0.00019,23.70639]
[1777879157330,35.51,79855.03,0.0,-0.52204,0.00019,23.71301]
[1777879157679,35.51,79855.03,0.0,-0.52204,0.00019,23.71301]
[1777879157680,35.51,79855.03,0.0,-0.52204,0.00019,23.71301]
[1777879157708,35.51,79855.03,0.0,-0.52204,0.00019,23.71301]
[1777879157851,35.51,79855.03,0.0,-0.52204,0.00019,23.71301]
[1777879157865,35.51,79853.21,0.0,-0.52239,0.00019,23.71133]
[1777879163803,35.51,79855.25,0.0,-0.522,0.00019,23.71321]
[1777879168838,35.51,79855.26,0.0,-0.522,0.00019,23.71322]
[1777879173872,35.51,79852.3,0.0,-0.52257,0.00019,23.70641]
[1777879178005,35.51,79850.77,0.0,-0.52285,0.00019,23.70498]
[1777879178033,35.51,79850.77,0.0,-0.52285,0.00019,23.70498]
[1777879178501,35.51,79851.07,0.0,-0.5228,0.00019,23.70526]
[1777879179993,35.51,79851.07,0.0,-0.5228,0.00019,23.70526]
[1777879180018,35.51,79851.07,0.0,-0.5228,0.00019,23.70526]
[1777879180171,35.51,79851.07,0.0,-0.5228,0.00019,23.70526]
[1777879180260,35.51,79850.85,0.0,-0.52284,0.00019,23.70505]
[1777879185957,35.5,79849.23,0.0,-0.52315,0.00019,23.70349]
[1777879190992,35.49,79848.18,0.0,-0.52336,0.00019,23.70247]
[1777879196027,35.48,79847.22,0.0,-0.52355,0.00019,23.70153]
[1777879201062,35.48,79843.02,0.0,-0.52434,0.00019,23.69745]
[1777879203515,35.48,79842.86,0.0,-0.52437,0.00019,23.69729]
[1777879203557,35.48,79842.86,0.0,-0.52437,0.00019,23.69729]
[1777879203617,35.48,79837.48,0.0,-0.52538,0.00019,23.69193]
[1777879204520,35.48,79837.48,0.0,-0.52538,0.00019,23.69193]
[1777879206560,35.48,79837.48,0.0,-0.52538,0.00019,23.69193]
[1777879206605,35.48,79837.48,0.0,-0.52538,0.00019,23.69193]
[1777879207105,35.48,79832.54,0.0,-0.52631,0.00019,23.68687]
[1777879213149,35.48,79832.38,0.0,-0.52634,0.00019,23.6867]
[1777879218182,35.48,79831.23,0.0,-0.52656,0.00019,23.68549]
[1777879223220,35.48,79832.71,0.0,-0.52629,0.00019,23.68702]
[1777879224872,35.48,79832.79,0.0,-0.52627,0.00019,23.6871]
[1777879224904,35.48,79832.79,0.0,-0.52627,0.00019,23.6871]
[1777879225071,35.48,79832.79,0.0,-0.52627,0.00019,23.6871]
[1777879225231,35.48,79832.08,0.0,-0.52641,0.00019,23.68636]
[1777879231276,35.47,79831.49,0.0,-0.52653,0.00019,23.68165]
[1777879236311,35.47,79833.23,0.0,-0.5262,0.00019,23.68345]
[1777879241346,35.47,79835.65,0.0,-0.52575,0.00019,23.68593]
[1777879242115,35.47,79835.65,0.0,-0.52575,0.00019,23.68593]
[1777879242138,35.47,79835.65,0.0,-0.52575,0.00019,23.68593]
[1777879242427,35.47,79835.26,0.0,-0.52582,0.00019,23.68552]
[1777879248395,35.46,79835.56,0.0,-0.52577,0.00019,23.68582]
[1777879254742,35.46,79835.57,0.0,-0.52577,0.00019,23.68582]
[1777879255447,35.46,79835.66,0.0,-0.52576,0.00019,23.6859]
[1777879256101,35.46,79835.66,0.0,-0.52576,0.00019,23.6859]
[1777879256132,35.46,79835.66,0.0,-0.52576,0.00019,23.6859]
[1777879256457,35.46,79835.66,0.0,-0.52576,0.00019,23.6859]
[1777879256462,35.46,79835.66,0.0,-0.52576,0.00019,23.6859]
[1777879256487,35.46,79835.66,0.0,-0.52576,0.00019,23.6859]
[1777879256672,35.46,79835.66,0.0,-0.52576,0.00019,23.6859]
[1777879256674,35.46,79835.66,0.0,-0.52576,0.00019,23.6859]
[1777879256700,35.46,79835.15,0.0,-0.52585,0.00019,23.68538]
[1777879256898,35.46,79835.15,0.0,-0.52585,0.00019,23.68538]
[1777879256937,35.46,79835.15,0.0,-0.52585,0.00019,23.68538]
[1777879257124,35.46,79835.15,0.0,-0.52585,0.00019,23.68538]
[1777879257151,35.46,79835.15,0.0,-0.52585,0.00019,23.68538]
[1777879257521,35.46,79835.15,0.0,-0.52585,0.00019,23.68538]
[1777879257523,35.46,79835.15,0.0,-0.52585,0.00019,23.68538]
[1777879257537,35.46,79835.15,0.0,-0.52585,0.00019,23.68538]
[1777879257563,35.46,79835.15,0.0,-0.52585,0.00019,23.68538]
[1777879257622,35.46,79834.74,0.0,-0.52593,0.00019,23.68496]
[1777879257748,35.46,79834.74,0.0,-0.52593,0.00019,23.68496]
[1777879257772,35.46,79834.74,0.0,-0.52593,0.00019,23.68496]
[1777879258174,35.46,79834.74,0.0,-0.52593,0.00019,23.68496]
[1777879258220,35.46,79834.74,0.0,-0.52593,0.00019,23.68496]
[1777879258546,35.46,79834.74,0.0,-0.52593,0.00019,23.68496]
[1777879258548,35.46,79834.74,0.0,-0.52593,0.00019,23.68496]
[1777879258647,35.46,79834.62,0.0,-0.52595,0.00019,23.68483]
[1777879260068,35.46,79834.62,0.0,-0.52595,0.00019,23.68483]
[1777879260479,35.46,79834.62,0.0,-0.52596,0.00019,23.68483]
[1777879265514,35.45,79836.43,0.0,-0.52562,0.00019,23.68667]
[1777879270555,35.45,79836.93,0.0,-0.52552,0.00019,23.68717]
[1777879275594,35.45,79837.14,0.0,-0.52549,0.00019,23.68738]
[1777879287676,35.45,79837.73,0.0,-0.52537,0.00019,23.68798]
[1777879292714,35.45,79838.27,0.0,-0.52528,0.00019,23.68443]
[1777879298313,35.45,79836.44,0.0,-0.52563,0.00019,23.68257]
[1777879303792,35.44,79837.68,0.0,-0.5254,0.00019,23.68382]
[1777879308827,35.44,79838.23,0.0,-0.5253,0.00019,23.68436]
[1777879313863,35.44,79839.04,0.0,-0.52515,0.00019,23.68517]
[1777879319453,35.44,79839.07,0.0,-0.52514,0.00019,23.68519]
[1777879324938,35.43,79839.65,0.0,-0.52503,0.00019,23.68576]
[1777879329976,35.43,79839.41,0.0,-0.52508,0.00019,23.68552]
[1777879335011,35.43,79838.23,0.0,-0.52531,0.00019,23.68432]
[1777879340049,35.43,79838.68,0.0,-0.52522,0.00019,23.68477]
[1777879345791,35.43,79838.58,0.0,-0.52524,0.00019,23.68466]
[1777879345799,35.43,79841.03,0.0,-0.52478,0.00019,23.68712]
[1777879346733,35.43,79846.52,0.0,-0.52374,0.00019,23.6925]
[1777879348837,35.43,79850.46,0.0,-0.523,0.00019,23.69626]
[1777879349116,35.43,79850.46,0.0,-0.523,0.00019,23.69626]
[1777879354695,35.42,79848.86,0.0,-0.52331,0.00019,23.69066]
[1777879360195,35.42,79851.18,0.0,-0.52287,0.00019,23.69285]
[1777879363695,35.42,79852.15,0.0,-0.52269,0.00019,23.69376]
[1777879363796,35.42,79848.78,0.0,-0.52333,0.00019,23.69057]
[1777879366780,35.42,79847.85,0.0,-0.52351,0.00019,23.68967]
[1777879367800,35.42,79846.49,0.0,-0.52377,0.00019,23.68836]
[1777879372810,35.41,79847.01,0.0,-0.52367,0.00019,23.68885]
[1777879377821,35.41,79844.82,0.0,-0.52409,0.00019,23.68671]
[1777879382844,35.4,79842.28,0.0,-0.52457,0.00019,23.6842]
[1777879387872,35.4,79843.11,0.0,-0.52442,0.00019,23.68501]
[1777879392894,35.4,79842.48,0.0,-0.52454,0.00019,23.68439]
[1777879397919,35.4,79842.46,0.0,-0.52454,0.00019,23.68438]
[1777879402948,35.41,79842.83,0.0,-0.52447,0.00019,23.68475]
[1777879407954,35.41,79845.17,0.0,-0.52402,0.00019,23.68705]
[1777879412982,35.4,79844.21,0.0,-0.52421,0.00019,23.68202]
[1777879418006,35.4,79845.36,0.0,-0.524,0.00019,23.68313]
[1777879422150,35.4,79845.16,0.0,-0.52404,0.00019,23.68292]
[1777879422194,35.4,79845.16,0.0,-0.52404,0.00019,23.68292]
[1777879422224,35.4,79845.16,0.0,-0.52404,0.00019,23.68292]
[1777879422299,35.4,79845.16,0.0,-0.52404,0.00019,23.68292]
[1777879422858,35.4,79846.92,0.0,-0.52371,0.00019,23.68462]
[1777879425195,35.4,79850.49,0.0,-0.52303,0.00019,23.68804]
[1777879426662,35.4,79850.49,0.0,-0.52303,0.00019,23.68804]
[1777879429683,35.4,79855.28,0.0,-0.52213,0.00019,23.69251]
[1777879434718,35.4,79855.88,0.0,-0.52201,0.00019,23.69306]
[1777879439754,35.4,79856.43,0.0,-0.52191,0.00019,23.69357]
[1777879444787,35.4,79855.44,0.0,-0.52209,0.00019,23.69267]
[1777879446835,35.4,79850.24,0.0,-0.52308,0.00019,23.68781]
[1777879451838,35.4,79849.89,0.0,-0.52314,0.00019,23.68749]
[1777879454539,35.4,79849.14,0.0,-0.52328,0.00019,23.68678]
[1777879454624,35.4,79849.14,0.0,-0.52328,0.00019,23.68678]
[1777879454669,35.4,79849.14,0.0,-0.52328,0.00019,23.68678]
[1777879454848,35.4,79849.14,0.0,-0.52328,0.00019,23.68678]
[1777879454878,35.4,79849.14,0.0,-0.52328,0.00019,23.68678]
[1777879454858,35.4,79849.06,0.0,-0.5233,0.00019,23.6867]
[1777879455125,35.4,79849.06,0.0,-0.5233,0.00019,23.6867]
[1777879455148,35.4,79849.06,0.0,-0.5233,0.00019,23.6867]
[1777879455176,35.4,79849.06,0.0,-0.5233,0.00019,23.6867]
[1777879455399,35.4,79849.06,0.0,-0.5233,0.00019,23.6867]
[1777879455441,35.4,79849.06,0.0,-0.5233,0.00019,23.6867]
[1777879455671,35.4,79849.06,0.0,-0.5233,0.00019,23.6867]
[1777879455673,35.4,79849.06,0.0,-0.5233,0.00019,23.6867]
[1777879455709,35.4,79849.06,0.0,-0.5233,0.00019,23.6867]
[1777879455865,35.41,79848.46,0.0,-0.52341,0.00019,23.68613]
[1777879455924,35.41,79848.46,0.0,-0.52341,0.00019,23.68613]
[1777879455947,35.41,79848.46,0.0,-0.52341,0.00019,23.68613]
[1777879456150,35.41,79848.46,0.0,-0.52341,0.00019,23.68613]
[1777879456185,35.41,79848.46,0.0,-0.52341,0.00019,23.68613]
[1777879456373,35.41,79848.46,0.0,-0.52341,0.00019,23.68613]
[1777879456400,35.41,79848.46,0.0,-0.52341,0.00019,23.68613]
[1777879456621,35.41,79848.46,0.0,-0.52341,0.00019,23.68613]
[1777879456667,35.41,79848.46,0.0,-0.52341,0.00019,23.68613]
[1777879456872,35.41,79848.3,0.0,-0.52344,0.00019,23.68598]
[1777879456974,35.41,79848.3,0.0,-0.52344,0.00019,23.68598]
[1777879456991,35.41,79848.3,0.0,-0.52344,0.00019,23.68598]
[1777879457296,35.41,79848.3,0.0,-0.52344,0.00019,23.68598]
[1777879457878,35.41,79847.53,0.0,-0.52358,0.00019,23.68524]
[1777879462913,35.41,79849.51,0.0,-0.52321,0.00019,23.68715]
[1777879467948,35.41,79847.66,0.0,-0.52356,0.00019,23.68537]
[1777879472985,35.4,79848.67,0.0,-0.52338,0.00019,23.68224]
[1777879474879,35.4,79848.67,0.0,-0.52338,0.00019,23.68224]
[1777879474914,35.4,79848.67,0.0,-0.52338,0.00019,23.68224]
[1777879474897,35.4,79848.49,0.0,-0.52341,0.00019,23.68207]
[1777879480032,35.41,79846.11,0.0,-0.52386,0.00019,23.67979]
[1777879483145,35.41,79845.56,0.0,-0.52396,0.00019,23.67926]
[1777879483168,35.41,79845.56,0.0,-0.52396,0.00019,23.67926]
[1777879483323,35.41,79845.56,0.0,-0.52396,0.00019,23.67926]
[1777879483378,35.41,79842.88,0.0,-0.52447,0.00019,23.67663]
[1777879483951,35.41,79842.88,0.0,-0.52447,0.00019,23.67663]
[1777879483970,35.41,79842.88,0.0,-0.52447,0.00019,23.67663]
[1777879484066,35.41,79842.88,0.0,-0.52447,0.00019,23.67663]
[1777879484087,35.41,79842.88,0.0,-0.52447,0.00019,23.67663]
[1777879484247,35.41,79842.88,0.0,-0.52447,0.00019,23.67663]
[1777879486138,35.41,79840.8,0.0,-0.52486,0.00019,23.67457]
[1777879486175,35.41,79840.8,0.0,-0.52486,0.00019,23.67457]
[1777879486401,35.41,79834.49,0.0,-0.52605,0.00019,23.66817]
[1777879488155,35.41,79834.49,0.0,-0.52605,0.00019,23.66817]
[1777879488191,35.41,79834.49,0.0,-0.52605,0.00019,23.66817]
[1777879488397,35.41,79834.49,0.0,-0.52605,0.00019,23.66817]
[1777879488403,35.41,79834.42,0.0,-0.52607,0.00019,23.6681]
[1777879494131,35.41,79833.43,0.0,-0.52625,0.00019,23.66708]
[1777879499717,35.41,79834.49,0.0,-0.52606,0.00019,23.66816]
[1777879505209,35.4,79835.26,0.0,-0.52591,0.00019,23.66895]
[1777879510246,35.4,79835.77,0.0,-0.52582,0.00019,23.66946]
[1777879515281,35.4,79834.89,0.0,-0.52599,0.00019,23.66855]
[1777879520315,35.4,79835.2,0.0,-0.52593,0.00019,23.66886]
[1777879525350,35.4,79835.22,0.0,-0.52593,0.00019,23.66888]
[1777879527915,35.4,79835.04,0.0,-0.52596,0.00019,23.66869]
[1777879527930,35.4,79835.04,0.0,-0.52596,0.00019,23.66869]
[1777879528947,35.4,79835.24,0.0,-0.52593,0.00019,23.66889]
[1777879534415,35.39,79835.62,0.0,-0.52586,0.00019,23.66519]
[1777879539449,35.39,79834.93,0.0,-0.52599,0.00019,23.66447]
[1777879544485,35.39,79835.43,0.0,-0.5259,0.00019,23.66498]
[1777879550071,35.39,79835.62,0.0,-0.52587,0.00019,23.66517]
[1777879551551,35.39,79835.62,0.0,-0.52587,0.00019,23.66517]
[1777879551783,35.39,79835.62,0.0,-0.52587,0.00019,23.66517]
[1777879557576,35.39,79836.07,0.0,-0.52579,0.00019,23.66562]
[1777879564625,35.38,79834.11,0.0,-0.52616,0.00019,23.6636]
[1777879569675,35.38,79835.14,0.0,-0.52596,0.00019,23.66466]
[1777879569696,35.38,79842.84,0.0,-0.52451,0.00019,23.67242]
[1777879575705,35.38,79843.14,0.0,-0.52445,0.00019,23.67272]
[1777879576782,35.38,79843.14,0.0,-0.52445,0.00019,23.67272]
[1777879576790,35.38,79843.14,0.0,-0.52445,0.00019,23.67272]
[1777879576928,35.38,79843.1,0.0,-0.52446,0.00019,23.67267]
[1777879578788,35.38,79843.1,0.0,-0.52446,0.00019,23.67267]
[1777879578925,35.38,79842.61,0.0,-0.52455,0.00019,23.67219]
[1777879583956,35.38,79842.25,0.0,-0.52462,0.00019,23.67183]
[1777879588958,35.38,79842.25,0.0,-0.52462,0.00019,23.67182]
[1777879593962,35.38,79842.17,0.0,-0.52464,0.00019,23.66766]
[1777879598983,35.38,79841.47,0.0,-0.52478,0.00019,23.66696]
[1777879603990,35.38,79843.82,0.0,-0.52433,0.00019,23.66928]
[1777879608031,35.38,79849.03,0.0,-0.52335,0.00019,23.67433]
[1777879609219,35.38,79849.8,0.0,-0.5232,0.00019,23.67507]
[1777879610017,35.38,79850.06,0.0,-0.52315,0.00019,23.67532]
[1777879615023,35.38,79851.43,0.0,-0.52289,0.00019,23.67663]
[1777879620031,35.38,79853.7,0.0,-0.52245,0.00019,23.67876]
[1777879625054,35.39,79856.56,0.0,-0.52191,0.00019,23.68141]
[1777879630077,35.39,79856.41,0.0,-0.52194,0.00019,23.68129]
[1777879635081,35.39,79856.66,0.0,-0.52188,0.00019,23.68152]
[1777879640100,35.4,79855.55,0.0,-0.52209,0.00019,23.68052]
[1777879645114,35.4,79856.55,0.0,-0.5219,0.00019,23.68144]
[1777879650134,35.4,79858.06,0.0,-0.52161,0.00019,23.68282]
[1777879655149,35.41,79858.53,0.0,-0.52153,0.00019,23.67917]
[1777879660163,35.41,79859.62,0.0,-0.52132,0.00019,23.68016]
[1777879665183,35.41,79859.86,0.0,-0.52127,0.00019,23.68038]
[1777879667653,35.41,79862.76,0.0,-0.52072,0.00019,23.68296]
[1777879667677,35.41,79862.76,0.0,-0.52072,0.00019,23.68296]
[1777879667721,35.41,79862.76,0.0,-0.52072,0.00019,23.68296]
[1777879667749,35.41,79862.25,0.0,-0.52082,0.00019,23.68251]
[1777879669962,35.41,79862.25,0.0,-0.52082,0.00019,23.68251]
[1777879670063,35.41,79862.46,0.0,-0.52078,0.00019,23.6827]
[1777879675397,35.41,79861.84,0.0,-0.52089,0.00019,23.68216]
[1777879679431,35.42,79856.26,0.0,-0.52195,0.00019,23.67714]
[1777879689194,35.42,79857.59,0.0,-0.52169,0.00019,23.67836]
[1777879696551,35.42,79852.15,0.0,-0.52272,0.00019,23.67336]
[1777879701124,35.43,79846.14,0.0,-0.52385,0.00019,23.66764]
[1777879703219,35.43,79846.04,0.0,-0.52387,0.00019,23.66754]
[1777879703386,35.43,79846.04,0.0,-0.52387,0.00019,23.66754]
[1777879703419,35.43,79846.04,0.0,-0.52387,0.00019,23.66754]
[1777879703600,35.43,79843.98,0.0,-0.52426,0.00019,23.66553]
[1777879706834,35.43,79837.71,0.0,-0.52544,0.00019,23.65928]
[1777879711106,35.43,79837.51,0.0,-0.52548,0.00019,23.65908]
[1777879711114,35.43,79837.51,0.0,-0.52548,0.00019,23.65908]
[1777879711139,35.43,79837.51,0.0,-0.52548,0.00019,23.65908]
[1777879711263,35.43,79836.15,0.0,-0.52575,0.00019,23.65361]
[1777879711331,35.43,79836.15,0.0,-0.52575,0.00019,23.65361]
[1777879711434,35.43,79836.15,0.0,-0.52575,0.00019,23.65361]
[1777879711490,35.43,79836.15,0.0,-0.52575,0.00019,23.65361]
[1777879711671,35.43,79836.15,0.0,-0.52575,0.00019,23.65361]
[1777879711709,35.43,79836.15,0.0,-0.52575,0.00019,23.65361]
[1777879711737,35.43,79814.07,0.0,-0.52992,0.00019,23.62975]
[1777879713674,35.43,79819.96,0.0,-0.52881,0.00019,23.63638]
[1777879715107,35.43,79819.96,0.0,-0.52881,0.00019,23.63638]
[1777879715688,35.43,79827.8,0.0,-0.52732,0.00019,23.6449]
[1777879720723,35.43,79826.88,0.0,-0.5275,0.00019,23.64391]
[1777879725763,35.43,79827.9,0.0,-0.52731,0.00019,23.645]
[1777879730797,35.43,79825.19,0.0,-0.52782,0.00019,23.64209]
[1777879735833,35.43,79824.86,0.0,-0.52788,0.00019,23.64173]
[1777879740867,35.43,79821.58,0.0,-0.5285,0.00019,23.63815]
[1777879745902,35.43,79819.83,0.0,-0.52883,0.00019,23.63622]
[1777879747757,35.43,79819.64,0.0,-0.52887,0.00019,23.63601]
[1777879748124,35.43,79819.91,0.0,-0.52882,0.00019,23.63631]
[1777879753130,35.43,79821.82,0.0,-0.52846,0.00019,23.63841]
[1777879756695,35.42,79824.84,0.0,-0.52789,0.00019,23.6417]
[1777879757178,35.42,79825.05,0.0,-0.52785,0.00019,23.64193]
[1777879761181,35.42,79830.49,0.0,-0.52682,0.00019,23.64773]
[1777879766199,35.42,79833.48,0.0,-0.52626,0.00019,23.65084]
[1777879771215,35.42,79837.87,0.0,-0.52543,0.00019,23.65534]
[1777879771749,35.42,79837.87,0.0,-0.52543,0.00019,23.65125]
[1777879772085,35.42,79837.87,0.0,-0.52543,0.00019,23.65125]
[1777879772319,35.42,79837.87,0.0,-0.52543,0.00019,23.65125]
[1777879773091,35.42,79838.13,0.0,-0.52538,0.00019,23.65151]
[1777879775703,35.42,79842.51,0.0,-0.52455,0.00019,23.65589]
[1777879776204,35.42,79843.03,0.0,-0.52446,0.00019,23.65641]
[1777879781408,35.42,79843.58,0.0,-0.52435,0.00019,23.65695]
[1777879787239,35.42,79840.0,0.0,-0.52503,0.00019,23.6534]
[1777879794238,35.42,79839.49,0.0,-0.52513,0.00019,23.65289]
[1777879800281,35.42,79840.04,0.0,-0.52502,0.00019,23.65344]
[1777879805317,35.42,79840.56,0.0,-0.52492,0.00019,23.65396]
[1777879810350,35.42,79840.69,0.0,-0.5249,0.00019,23.65409]
[1777879813528,35.42,79840.57,0.0,-0.52492,0.00019,23.65397]
[1777879813553,35.42,79840.57,0.0,-0.52492,0.00019,23.65397]
[1777879813746,35.42,79840.57,0.0,-0.52492,0.00019,23.65397]
[1777879813790,35.42,79840.57,0.0,-0.52492,0.00019,23.65397]
[1777879813971,35.42,79840.57,0.0,-0.52492,0.00019,23.65397]
[1777879813997,35.42,79840.57,0.0,-0.52492,0.00019,23.65397]
[1777879814009,35.42,79838.53,0.0,-0.52531,0.00019,23.65192]
[1777879820272,35.42,79834.22,0.0,-0.52612,0.00019,23.64752]
[1777879821264,35.42,79834.27,0.0,-0.52611,0.00019,23.64757]
[1777879826286,35.42,79834.25,0.0,-0.52612,0.00019,23.64754]
[1777879831292,35.42,79836.67,0.0,-0.52566,0.00019,23.65002]
[1777879836319,35.42,79836.79,0.0,-0.52565,0.00019,23.64605]
[1777879841348,35.42,79836.86,0.0,-0.52563,0.00019,23.64612]
[1777879846365,35.42,79837.54,0.0,-0.52551,0.00019,23.64681]
[1777879851379,35.42,79837.43,0.0,-0.52553,0.00019,23.6467]
[1777879856385,35.42,79837.78,0.0,-0.52546,0.00019,23.64705]
[1777879861404,35.42,79838.16,0.0,-0.52539,0.00019,23.64744]
[1777879866429,35.42,79838.33,0.0,-0.52536,0.00019,23.64761]
[1777879868438,35.42,79838.68,0.0,-0.52529,0.00019,23.64797]
[1777879868447,35.42,79838.68,0.0,-0.52529,0.00019,23.64797]
[1777879868456,35.42,79838.68,0.0,-0.52529,0.00019,23.64797]
[1777879868585,35.42,79838.68,0.0,-0.52529,0.00019,23.64797]
[1777879868684,35.42,79838.68,0.0,-0.52529,0.00019,23.64797]
[1777879868927,35.42,79838.68,0.0,-0.52529,0.00019,23.64797]
[1777879868962,35.42,79838.68,0.0,-0.52529,0.00019,23.64797]
[1777879869023,35.42,79838.68,0.0,-0.52529,0.00019,23.64797]
[1777879869049,35.42,79838.68,0.0,-0.52529,0.00019,23.64797]
[1777879869246,35.42,79838.68,0.0,-0.52529,0.00019,23.64797]
[1777879869286,35.42,79838.68,0.0,-0.52529,0.00019,23.64797]
[1777879869328,35.42,79847.48,0.0,-0.52362,0.00019,23.65664]
[1777879869471,35.42,79847.48,0.0,-0.52362,0.00019,23.65664]
[1777879869494,35.42,79847.48,0.0,-0.52362,0.00019,23.65664]
[1777879869771,35.42,79847.48,0.0,-0.52362,0.00019,23.65664]
[1777879869796,35.42,79847.48,0.0,-0.52362,0.00019,23.65664]
[1777879869996,35.42,79847.48,0.0,-0.52362,0.00019,23.65664]
[1777879870039,35.42,79847.48,0.0,-0.52362,0.00019,23.65664]
[1777879870196,35.42,79847.48,0.0,-0.52362,0.00019,23.65664]
[1777879870217,35.42,79847.48,0.0,-0.52362,0.00019,23.65664]
[1777879870258,35.42,79856.69,0.0,-0.52188,0.00019,23.66528]
[1777879870421,35.42,79856.69,0.0,-0.52188,0.00019,23.66528]
[1777879872332,35.41,79856.24,0.0,-0.52197,0.00019,23.66486]
[1777879872901,35.41,79856.24,0.0,-0.52197,0.00019,23.66486]
[1777879873150,35.41,79856.48,0.0,-0.52192,0.00019,23.66508]
[1777879878311,35.41,79856.66,0.0,-0.52189,0.00019,23.66524]
[1777879883864,35.41,79860.39,0.0,-0.52119,0.00019,23.6686]
[1777879888899,35.41,79858.91,0.0,-0.52147,0.00019,23.66727]
[1777879893937,35.41,79856.59,0.0,-0.52192,0.00019,23.66107]
[1777879898971,35.4,79855.56,0.0,-0.52211,0.00019,23.66012]
[1777879904008,35.4,79853.77,0.0,-0.52245,0.00019,23.65846]
[1777879909043,35.4,79856.57,0.0,-0.52192,0.00019,23.66104]
[1777879912066,35.4,79851.05,0.0,-0.52297,0.00019,23.65591]
[1777879917101,35.4,79852.28,0.0,-0.52274,0.00019,23.65705]
[1777879922137,35.39,79853.93,0.0,-0.52243,0.00019,23.65857]
[1777879923918,35.39,79854.68,0.0,-0.52229,0.00019,23.65927]
[1777879924377,35.39,79849.49,0.0,-0.52327,0.00019,23.65439]
[1777879924526,35.39,79849.49,0.0,-0.52327,0.00019,23.65439]
[1777879924646,35.39,79849.49,0.0,-0.52327,0.00019,23.65439]
[1777879924668,35.39,79849.49,0.0,-0.52327,0.00019,23.65439]
[1777879925021,35.39,79849.49,0.0,-0.52327,0.00019,23.65439]
[1777879925059,35.39,79849.49,0.0,-0.52327,0.00019,23.65439]
[1777879925161,35.39,79847.18,0.0,-0.52371,0.00019,23.65218]
[1777879927390,35.39,79847.18,0.0,-0.52371,0.00019,23.65218]
[1777879927403,35.39,79846.92,0.0,-0.52376,0.00019,23.65193]
[1777879930819,35.39,79846.06,0.0,-0.52392,0.00019,23.6511]
[1777879931382,35.39,79846.85,0.0,-0.52377,0.00019,23.65187]
[1777879934365,35.39,79846.65,0.0,-0.52381,0.00019,23.65167]
[1777879934392,35.39,79844.99,0.0,-0.52412,0.00019,23.65006]
[1777879940265,35.39,79841.64,0.0,-0.52476,0.00019,23.64676]
[1777879945299,35.39,79839.98,0.0,-0.52507,0.00019,23.6451]
[1777879951341,35.39,79842.53,0.0,-0.5246,0.00019,23.64355]
[1777879951713,35.39,79842.53,0.0,-0.5246,0.00019,23.64355]
[1777879951738,35.39,79842.53,0.0,-0.5246,0.00019,23.64355]
[1777879951922,35.39,79842.53,0.0,-0.5246,0.00019,23.64355]
[1777879951947,35.39,79842.53,0.0,-0.5246,0.00019,23.64355]
[1777879952348,35.39,79841.96,0.0,-0.5247,0.00019,23.64299]
[1777879954988,35.39,79842.41,0.0,-0.52462,0.00019,23.64343]
[1777879955371,35.39,79842.28,0.0,-0.52464,0.00019,23.6433]
[1777879955457,35.39,79842.28,0.0,-0.52464,0.00019,23.6433]
[1777879956377,35.39,79841.96,0.0,-0.52471,0.00019,23.64298]
[1777879958390,35.39,79836.14,0.0,-0.52581,0.00019,23.63711]
[1777879963425,35.39,79830.69,0.0,-0.52684,0.00019,23.63145]
[1777879968461,35.39,79827.59,0.0,-0.52743,0.00019,23.62816]
[1777879974502,35.39,79824.43,0.0,-0.52803,0.00019,23.62476]
[1777879980050,35.39,79823.95,0.0,-0.52812,0.00019,23.62424]
[1777879985583,35.4,79822.87,0.0,-0.52832,0.00019,23.62306]
[1777879988603,35.4,79816.37,0.0,-0.52955,0.00019,23.61584]
[1777879993637,35.4,79817.67,0.0,-0.5293,0.00019,23.61731]
[1777879998674,35.4,79816.68,0.0,-0.52949,0.00019,23.61621]
[1777880004271,35.4,79815.0,0.0,-0.5298,0.00019,23.61432]
[1777880005174,35.4,79813.3,0.0,-0.53012,0.00019,23.61238]
[1777880005381,35.4,79813.55,0.0,-0.53008,0.00019,23.61267]
[1777880008357,35.4,79820.81,0.0,-0.5287,0.00019,23.62083]
[1777880013382,35.4,79824.28,0.0,-0.52805,0.00019,23.62055]
[1777880018398,35.4,79828.1,0.0,-0.52733,0.00019,23.62465]
[1777880023086,35.4,79827.34,0.0,-0.52747,0.00019,23.62384]
[1777880023468,35.4,79826.77,0.0,-0.52758,0.00019,23.62323]
[1777880024400,35.4,79821.46,0.0,-0.52859,0.00019,23.61745]
[1777880025463,35.4,79821.46,0.0,-0.52859,0.00019,23.61745]
[1777880025468,35.4,79818.01,0.0,-0.52924,0.00019,23.61362]
[1777880025896,35.4,79818.01,0.0,-0.52924,0.00019,23.61362]
[1777880025938,35.4,79818.01,0.0,-0.52924,0.00019,23.61362]
[1777880026097,35.4,79818.01,0.0,-0.52924,0.00019,23.61362]
[1777880026159,35.4,79817.89,0.0,-0.52926,0.00019,23.61348]
[1777880031904,35.4,79814.75,0.0,-0.52985,0.00019,23.60995]
[1777880036940,35.4,79817.51,0.0,-0.52933,0.00019,23.61307]
[1777880038136,35.4,79817.51,0.0,-0.52933,0.00019,23.61307]
[1777880038169,35.4,79817.51,0.0,-0.52933,0.00019,23.61307]
[1777880043990,35.41,79813.59,0.0,-0.53007,0.00019,23.60863]
[1777880047083,35.41,79811.16,0.0,-0.53053,0.00019,23.60584]
[1777880047272,35.41,79811.16,0.0,-0.53053,0.00019,23.60584]
[1777880047308,35.41,79811.16,0.0,-0.53053,0.00019,23.60584]
[1777880047501,35.41,79811.16,0.0,-0.53053,0.00019,23.60584]
[1777880047373,35.41,79809.73,0.0,-0.5308,0.00019,23.60419]
[1777880047520,35.41,79809.73,0.0,-0.5308,0.00019,23.60419]
[1777880049027,35.41,79803.0,0.0,-0.53207,0.00019,23.59624]
[1777880050524,35.41,79799.83,0.0,-0.53267,0.00019,23.59241]
[1777880050696,35.41,79799.83,0.0,-0.53267,0.00019,23.59241]
[1777880050737,35.41,79799.83,0.0,-0.53267,0.00019,23.59241]
[1777880050922,35.41,79799.83,0.0,-0.53267,0.00019,23.59241]
[1777880051374,35.4,79790.0,0.0,-0.53455,0.00019,23.58014]
[1777880053200,35.4,79790.0,0.0,-0.53455,0.00019,23.58014]
[1777880053244,35.4,79787.22,0.0,-0.53507,0.00019,23.57658]
[1777880055599,35.4,79787.22,0.0,-0.53507,0.00019,23.57658]
[1777880055644,35.4,79787.22,0.0,-0.53507,0.00019,23.57658]
[1777880056466,35.4,79777.35,0.0,-0.53694,0.00019,23.56366]
[1777880058081,35.4,79775.85,0.0,-0.53722,0.00019,23.56165]
[1777880058445,35.4,79776.24,0.0,-0.53715,0.00019,23.56218]
[1777880063469,35.4,79774.05,0.0,-0.53756,0.00019,23.55925]
[1777880067561,35.4,79769.56,0.0,-0.5384,0.00019,23.55314]
[1777880071461,35.4,79762.51,0.0,-0.53974,0.00019,23.53921]
[1777880076468,35.4,79760.62,0.0,-0.5401,0.00019,23.53653]
[1777880076511,35.4,79765.5,0.0,-0.53918,0.00019,23.54341]
[1777880081514,35.41,79765.52,0.0,-0.53918,0.00019,23.54344]
[1777880085479,35.4,79774.79,0.0,-0.53742,0.00019,23.55617]
[1777880090485,35.4,79778.42,0.0,-0.53674,0.00019,23.56103]
[1777880095486,35.41,79776.1,0.0,-0.53717,0.00019,23.55794]
[1777880100507,35.41,79777.94,0.0,-0.53682,0.00019,23.56042]
[1777880105533,35.41,79777.85,0.0,-0.53684,0.00019,23.56031]
[1777880110540,35.41,79776.9,0.0,-0.53702,0.00019,23.55905]
[1777880115466,35.41,79776.66,0.0,-0.53706,0.00019,23.55874]
[1777880115548,35.41,79777.5,0.0,-0.5369,0.00019,23.55986]
[1777880119338,35.41,79777.99,0.0,-0.53681,0.00019,23.56052]
[1777880119351,35.41,79777.99,0.0,-0.53681,0.00019,23.56052]
[1777880119496,35.41,79777.99,0.0,-0.53681,0.00019,23.56052]
[1777880119531,35.41,79777.99,0.0,-0.53681,0.00019,23.56052]
[1777880119572,35.41,79777.85,0.0,-0.53683,0.00019,23.56033]
[1777880124593,35.41,79777.67,0.0,-0.53687,0.00019,23.56009]
[1777880126566,35.41,79784.31,0.0,-0.53561,0.00019,23.56883]
[1777880131199,35.41,79788.46,0.0,-0.53483,0.00019,23.57418]
[1777880131602,35.41,79788.8,0.0,-0.53477,0.00019,23.57051]
[1777880132608,35.41,79795.41,0.0,-0.53352,0.00019,23.57882]
[1777880137644,35.41,79791.28,0.0,-0.53431,0.00019,23.57362]
[1777880142677,35.4,79790.13,0.0,-0.53453,0.00019,23.57213]
[1777880147714,35.4,79790.41,0.0,-0.53449,0.00019,23.57245]
[1777880152747,35.4,79791.03,0.0,-0.53436,0.00019,23.57326]
[1777880157784,35.4,79790.7,0.0,-0.53442,0.00019,23.57286]
[1777880164377,35.41,79788.7,0.0,-0.5348,0.00019,23.57034]
[1777880165870,35.41,79788.7,0.0,-0.5348,0.00019,23.57034]
[1777880165914,35.41,79785.34,0.0,-0.53543,0.00019,23.56602]
[1777880171883,35.41,79785.88,0.0,-0.53533,0.00019,23.56673]
[1777880177925,35.41,79786.47,0.0,-0.53522,0.00019,23.5675]
[1777880182964,35.41,79786.1,0.0,-0.53528,0.00019,23.56703]
[1777880184519,35.41,79775.99,0.0,-0.5372,0.00019,23.55372]
[1777880187997,35.41,79768.82,0.0,-0.53856,0.00019,23.54395]
[1777880193032,35.41,79764.08,0.0,-0.53946,0.00019,23.53322]
[1777880198066,35.4,79756.47,0.0,-0.54091,0.00019,23.52235]
[1777880201763,35.4,79754.27,0.0,-0.54132,0.00019,23.51915]
[1777880201786,35.4,79754.27,0.0,-0.54132,0.00019,23.51915]
[1777880202469,35.4,79754.27,0.0,-0.54132,0.00019,23.51915]
[1777880202510,35.4,79754.27,0.0,-0.54132,0.00019,23.51915]
[1777880202521,35.4,79749.0,0.0,-0.54232,0.00019,23.51139]
[1777880204659,35.4,79743.14,0.0,-0.54343,0.00019,23.50259]
[1777880204808,35.4,79743.14,0.0,-0.54343,0.00019,23.50259]
[1777880205673,35.4,79741.19,0.0,-0.5438,0.00019,23.49962]
[1777880207681,35.4,79735.78,0.0,-0.54482,0.00019,23.49129]
[1777880212683,35.4,79736.16,0.0,-0.54475,0.00019,23.49189]
[1777880217690,35.41,79732.66,0.0,-0.5454,0.00019,23.48644]
[1777880221631,35.41,79740.84,0.0,-0.54385,0.00019,23.49917]
[1777880226631,35.41,79738.63,0.0,-0.54427,0.00019,23.49578]
[1777880230619,35.41,79733.23,0.0,-0.54529,0.00019,23.48738]
[1777880235620,35.41,79736.62,0.0,-0.54465,0.00019,23.49267]
[1777880240625,35.41,79733.32,0.0,-0.54527,0.00019,23.48753]
[1777880245650,35.41,79733.6,0.0,-0.54522,0.00019,23.48796]
[1777880247634,35.41,79726.2,0.0,-0.54662,0.00019,23.47622]
[1777880252643,35.41,79724.49,0.0,-0.54695,0.00019,23.46936]
[1777880255744,35.38,79719.29,0.0,-0.54798,0.00019,23.46056]
[1777880257377,35.37,79719.14,0.0,-0.54803,0.00019,23.46015]
[1777880257651,35.37,79713.27,0.0,-0.54914,0.00019,23.45038]
[1777880258389,35.37,79713.27,0.0,-0.54914,0.00019,23.45038]
[1777880258579,35.37,79713.27,0.0,-0.54914,0.00019,23.45038]
[1777880258685,35.37,79713.27,0.0,-0.54914,0.00019,23.45038]
[1777880258709,35.37,79713.27,0.0,-0.54914,0.00019,23.45038]
[1777880258719,35.37,79713.27,0.0,-0.54914,0.00019,23.45038]
[1777880258667,35.37,79698.82,0.0,-0.55186,0.00019,23.4257]
[1777880258873,35.37,79698.82,0.0,-0.55186,0.00019,23.4257]
[1777880258925,35.37,79698.82,0.0,-0.55186,0.00019,23.4257]
[1777880259623,35.37,79689.91,0.0,-0.55354,0.00019,23.40988]
[1777880260509,35.37,79689.91,0.0,-0.55354,0.00019,23.40989]
[1777880263796,35.37,79686.38,0.0,-0.55421,0.00019,23.40353]
[1777880263886,35.37,79686.38,0.0,-0.55421,0.00019,23.40353]
[1777880264418,35.37,79686.38,0.0,-0.55421,0.00019,23.40353]
[1777880264475,35.37,79686.38,0.0,-0.55421,0.00019,23.40353]
[1777880264537,35.37,79686.76,0.0,-0.55413,0.00019,23.40422]
[1777880264966,35.37,79686.76,0.0,-0.55413,0.00019,23.40422]
[1777880265014,35.37,79686.76,0.0,-0.55413,0.00019,23.40422]
[1777880265030,35.37,79686.76,0.0,-0.55413,0.00019,23.40422]
[1777880265221,35.37,79686.76,0.0,-0.55413,0.00019,23.40422]
[1777880265545,35.37,79682.98,0.0,-0.55485,0.00019,23.39728]
[1777880265967,35.37,79682.98,0.0,-0.55485,0.00019,23.39728]
[1777880265986,35.37,79682.98,0.0,-0.55485,0.00019,23.39728]
[1777880266551,35.37,79686.23,0.0,-0.55424,0.00019,23.40322]
[1777880267390,35.37,79686.23,0.0,-0.55424,0.00019,23.40322]
[1777880267661,35.37,79686.91,0.0,-0.55411,0.00019,23.40443]
[1777880269572,35.37,79696.5,0.0,-0.55231,0.00019,23.42157]
[1777880274104,35.37,79698.04,0.0,-0.55201,0.00019,23.42434]
[1777880274169,35.37,79698.04,0.0,-0.55201,0.00019,23.42434]
[1777880274357,35.37,79698.04,0.0,-0.55201,0.00019,23.42434]
[1777880274405,35.37,79698.04,0.0,-0.55201,0.00019,23.42434]
[1777880274573,35.37,79698.04,0.0,-0.55201,0.00019,23.42434]
[1777880274612,35.37,79698.04,0.0,-0.55201,0.00019,23.42434]
[1777880274672,35.37,79706.03,0.0,-0.5505,0.00019,23.43821]
[1777880274772,35.37,79706.03,0.0,-0.5505,0.00019,23.43821]
[1777880274818,35.37,79706.03,0.0,-0.5505,0.00019,23.43821]
[1777880274972,35.37,79706.03,0.0,-0.5505,0.00019,23.43821]
[1777880274997,35.37,79706.03,0.0,-0.5505,0.00019,23.43821]
[1777880275198,35.37,79706.03,0.0,-0.5505,0.00019,23.43821]
[1777880275234,35.37,79706.03,0.0,-0.5505,0.00019,23.43821]
[1777880275451,35.37,79706.03,0.0,-0.5505,0.00019,23.43821]
[1777880275472,35.37,79706.03,0.0,-0.5505,0.00019,23.43821]
[1777880275646,35.37,79706.03,0.0,-0.5505,0.00019,23.43821]
[1777880275718,35.37,79704.36,0.0,-0.55081,0.00019,23.43536]
[1777880280475,35.38,79705.86,0.0,-0.55052,0.00019,23.43798]
[1777880280509,35.38,79705.86,0.0,-0.55052,0.00019,23.43798]
[1777880280648,35.38,79706.08,0.0,-0.55048,0.00019,23.43837]
[1777880285684,35.38,79704.27,0.0,-0.55081,0.00019,23.43533]
[1777880290719,35.39,79707.73,0.0,-0.55015,0.00019,23.44132]
[1777880295755,35.39,79707.39,0.0,-0.5502,0.00019,23.44081]
[1777880295844,35.39,79707.39,0.0,-0.5502,0.00019,23.44081]
[1777880295871,35.39,79707.39,0.0,-0.5502,0.00019,23.44081]
[1777880296761,35.4,79703.34,0.0,-0.55097,0.00019,23.43388]
[1777880297579,35.4,79703.34,0.0,-0.55097,0.00019,23.43388]
[1777880297610,35.4,79703.34,0.0,-0.55097,0.00019,23.43388]
[1777880297768,35.39,79698.85,0.0,-0.55182,0.00019,23.42601]
[1777880298775,35.38,79692.86,0.0,-0.55297,0.00019,23.41533]
[1777880299782,35.38,79687.91,0.0,-0.55391,0.00019,23.40633]
[1777880300523,35.38,79687.91,0.0,-0.55391,0.00019,23.40633]
[1777880300552,35.38,79687.91,0.0,-0.55391,0.00019,23.40633]
[1777880300788,35.38,79687.74,0.0,-0.55395,0.00019,23.40601]
[1777880301795,35.37,79694.08,0.0,-0.55275,0.00019,23.41737]
[1777880305367,35.37,79700.66,0.0,-0.55151,0.00019,23.42893]
[1777880310863,35.37,79702.46,0.0,-0.55118,0.00019,23.43203]
[1777880313078,35.37,79701.62,0.0,-0.55134,0.00019,23.42645]
[1777880313117,35.37,79701.62,0.0,-0.55134,0.00019,23.42645]
[1777880313123,35.37,79701.62,0.0,-0.55134,0.00019,23.42645]
[1777880313289,35.37,79701.62,0.0,-0.55134,0.00019,23.42645]
[1777880313371,35.37,79701.62,0.0,-0.55134,0.00019,23.42645]
[1777880313459,35.37,79701.62,0.0,-0.55134,0.00019,23.42645]
[1777880313479,35.37,79701.62,0.0,-0.55134,0.00019,23.42645]
[1777880313566,35.37,79701.62,0.0,-0.55134,0.00019,23.42645]
[1777880313605,35.37,79701.62,0.0,-0.55134,0.00019,23.42645]
[1777880313667,35.37,79701.65,0.0,-0.55134,0.00019,23.4265]
[1777880313846,35.37,79701.65,0.0,-0.55134,0.00019,23.4265]
[1777880313918,35.37,79711.52,0.0,-0.54947,0.00019,23.44339]
[1777880315021,35.37,79711.52,0.0,-0.54947,0.00019,23.44339]
[1777880315122,35.37,79714.89,0.0,-0.54883,0.00019,23.44906]
[1777880315850,35.37,79714.89,0.0,-0.54883,0.00019,23.44906]
[1777880315872,35.37,79714.89,0.0,-0.54883,0.00019,23.44906]
[1777880315921,35.37,79714.89,0.0,-0.54883,0.00019,23.44906]
[1777880315974,35.37,79714.73,0.0,-0.54886,0.00019,23.44882]
[1777880321941,35.38,79718.45,0.0,-0.54814,0.00019,23.45509]
[1777880324075,35.38,79717.77,0.0,-0.54827,0.00019,23.45398]
[1777880324094,35.38,79717.77,0.0,-0.54827,0.00019,23.45398]
[1777880324787,35.38,79717.77,0.0,-0.54827,0.00019,23.45398]
[1777880324800,35.39,79718.17,0.0,-0.54819,0.00019,23.45466]
[1777880324866,35.39,79718.17,0.0,-0.54819,0.00019,23.45466]
[1777880324917,35.39,79718.17,0.0,-0.54819,0.00019,23.45466]
[1777880325076,35.39,79718.17,0.0,-0.54819,0.00019,23.45466]
[1777880325096,35.39,79718.17,0.0,-0.54819,0.00019,23.45466]
[1777880325221,35.39,79718.17,0.0,-0.54819,0.00019,23.45466]
[1777880325307,35.39,79724.92,0.0,-0.54692,0.00019,23.46568]
[1777880326976,35.39,79732.2,0.0,-0.54554,0.00019,23.4773]
[1777880330116,35.39,79731.32,0.0,-0.5457,0.00019,23.47592]
[1777880330654,35.39,79731.32,0.0,-0.5457,0.00019,23.47592]
[1777880330696,35.39,79731.32,0.0,-0.5457,0.00019,23.47592]
[1777880330698,35.39,79726.02,0.0,-0.5467,0.00019,23.46749]
[1777880330896,35.39,79726.02,0.0,-0.5467,0.00019,23.46749]
[1777880333159,35.39,79725.18,0.0,-0.54686,0.00019,23.46614]
[1777880333197,35.39,79725.18,0.0,-0.54686,0.00019,23.46614]
[1777880333398,35.39,79729.67,0.0,-0.54601,0.00019,23.47334]
[1777880334088,35.39,79729.67,0.0,-0.54601,0.00019,23.47334]
[1777880334119,35.39,79729.67,0.0,-0.54601,0.00019,23.47334]
[1777880334217,35.39,79729.67,0.0,-0.54601,0.00019,23.47334]
[1777880334232,35.39,79729.01,0.0,-0.54614,0.00019,23.47229]
[1777880340068,35.4,79731.39,0.0,-0.54568,0.00019,23.47613]
[1777880343089,35.4,79735.8,0.0,-0.54484,0.00019,23.48307]
[1777880344909,35.4,79734.85,0.0,-0.54502,0.00019,23.4816]
[1777880344937,35.4,79734.85,0.0,-0.54502,0.00019,23.4816]
[1777880345025,35.4,79734.85,0.0,-0.54502,0.00019,23.4816]
[1777880345040,35.4,79734.85,0.0,-0.54502,0.00019,23.4816]
[1777880345044,35.4,79734.85,0.0,-0.54502,0.00019,23.4816]
[1777880345098,35.4,79734.85,0.0,-0.54502,0.00019,23.4816]
[1777880345121,35.4,79734.85,0.0,-0.54502,0.00019,23.4816]
[1777880345248,35.4,79734.85,0.0,-0.54502,0.00019,23.4816]
[1777880345654,35.4,79735.87,0.0,-0.54482,0.00019,23.48321]
[1777880347117,35.4,79741.51,0.0,-0.54375,0.00019,23.4919]
[1777880351568,35.4,79742.49,0.0,-0.54357,0.00019,23.49341]
[1777880351631,35.4,79734.34,0.0,-0.54511,0.00019,23.48084]
[1777880351858,35.4,79734.34,0.0,-0.54511,0.00019,23.48084]
[1777880351870,35.4,79734.34,0.0,-0.54511,0.00019,23.48084]
[1777880351938,35.4,79734.34,0.0,-0.54511,0.00019,23.48084]
[1777880351963,35.4,79734.34,0.0,-0.54511,0.00019,23.48084]
[1777880352421,35.4,79734.34,0.0,-0.54511,0.00019,23.48084]
[1777880352433,35.4,79734.34,0.0,-0.54511,0.00019,23.48084]
[1777880352471,35.4,79734.34,0.0,-0.54511,0.00019,23.48084]
[1777880352631,35.4,79734.34,0.0,-0.54511,0.00019,23.48084]
[1777880352732,35.4,79722.46,0.0,-0.54735,0.00019,23.46191]
[1777880353557,35.4,79722.46,0.0,-0.54735,0.00019,23.46191]
[1777880355694,35.41,79718.92,0.0,-0.54802,0.00019,23.45613]
[1777880361217,35.41,79716.18,0.0,-0.54852,0.00019,23.45171]
[1777880366250,35.41,79715.79,0.0,-0.5486,0.00019,23.45106]
[1777880369911,35.41,79716.17,0.0,-0.54853,0.00019,23.45168]
[1777880370977,35.41,79715.8,0.0,-0.5486,0.00019,23.45106]
[1777880371999,35.41,79716.07,0.0,-0.54856,0.00019,23.44739]
[1777880378337,35.41,79716.92,0.0,-0.5484,0.00019,23.44877]
[1777880382376,35.41,79717.62,0.0,-0.54827,0.00019,23.44993]
[1777880382424,35.41,79717.62,0.0,-0.54827,0.00019,23.44993]
[1777880382598,35.41,79717.62,0.0,-0.54827,0.00019,23.44993]
[1777880382698,35.41,79719.45,0.0,-0.54792,0.00019,23.45298]
[1777880384233,35.41,79719.45,0.0,-0.54792,0.00019,23.45298]
[1777880384266,35.41,79719.45,0.0,-0.54792,0.00019,23.45298]
[1777880384396,35.41,79719.45,0.0,-0.54792,0.00019,23.45298]
[1777880384479,35.41,79727.42,0.0,-0.54641,0.00019,23.46588]
[1777880390420,35.42,79726.91,0.0,-0.5465,0.00019,23.46509]
[1777880392433,35.42,79719.66,0.0,-0.54787,0.00019,23.45337]
[1777880397468,35.42,79719.26,0.0,-0.54793,0.00019,23.45279]
[1777880399598,35.43,79719.56,0.0,-0.54788,0.00019,23.45329]
[1777880399606,35.43,79719.56,0.0,-0.54788,0.00019,23.45329]
[1777880399640,35.43,79719.56,0.0,-0.54788,0.00019,23.45329]
[1777880399857,35.43,79720.07,0.0,-0.54778,0.00019,23.45416]
[1777880405524,35.43,79719.42,0.0,-0.54789,0.00019,23.45315]
[1777880410562,35.44,79719.67,0.0,-0.54783,0.00019,23.45363]
[1777880416841,35.44,79718.85,0.0,-0.54798,0.00019,23.45234]
[1777880416862,35.44,79718.85,0.0,-0.54798,0.00019,23.45234]
[1777880416849,35.44,79718.53,0.0,-0.54804,0.00019,23.45183]
[1777880422642,35.45,79719.07,0.0,-0.54793,0.00019,23.45277]
[1777880422940,35.45,79719.07,0.0,-0.54793,0.00019,23.45277]
[1777880422994,35.45,79719.07,0.0,-0.54793,0.00019,23.45277]
[1777880423021,35.45,79719.07,0.0,-0.54793,0.00019,23.45277]
[1777880423812,35.45,79719.04,0.0,-0.54793,0.00019,23.45273]
[1777880428816,35.45,79719.06,0.0,-0.54793,0.00019,23.45279]
[1777880433843,35.45,79718.0,0.0,-0.54813,0.00019,23.44697]
[1777880438869,35.46,79718.88,0.0,-0.54795,0.00019,23.44852]
[1777880443876,35.48,79719.07,0.0,-0.54789,0.00019,23.44903]
[1777880446944,35.49,79730.02,0.0,-0.54581,0.00019,23.46672]
[1777880448886,35.49,79734.68,0.0,-0.54493,0.00019,23.47402]
[1777880451897,35.49,79729.85,0.0,-0.54585,0.00019,23.46643]
[1777880456911,35.49,79730.11,0.0,-0.5458,0.00019,23.46683]
[1777880461913,35.48,79728.08,0.0,-0.54618,0.00019,23.46361]
[1777880466933,35.49,79724.39,0.0,-0.54688,0.00019,23.45772]
[1777880468992,35.49,79718.93,0.0,-0.5479,0.00019,23.44887]
[1777880474004,35.49,79718.52,0.0,-0.54798,0.00019,23.44822]
[1777880479026,35.49,79714.4,0.0,-0.54875,0.00019,23.44145]
[1777880481816,35.49,79715.14,0.0,-0.54861,0.00019,23.4427]
[1777880481839,35.49,79715.14,0.0,-0.54861,0.00019,23.4427]
[1777880481885,35.49,79715.14,0.0,-0.54861,0.00019,23.4427]
[1777880481930,35.49,79715.62,0.0,-0.54852,0.00019,23.4435]
[1777880482531,35.49,79715.62,0.0,-0.54852,0.00019,23.4435]
[1777880482567,35.49,79715.62,0.0,-0.54852,0.00019,23.4435]
[1777880482973,35.49,79715.62,0.0,-0.54852,0.00019,23.4435]
[1777880482699,35.49,79715.62,0.0,-0.54852,0.00019,23.4435]
[1777880485876,35.49,79715.62,0.0,-0.54852,0.00019,23.4435]
[1777880485929,35.5,79716.1,0.0,-0.54842,0.00019,23.44432]
[1777880491123,35.5,79713.92,0.0,-0.54884,0.00019,23.43661]
[1777880496716,35.5,79716.87,0.0,-0.54828,0.00019,23.44153]
[1777880497996,35.5,79722.2,0.0,-0.54727,0.00019,23.45024]
[1777880503206,35.5,79721.02,0.0,-0.54749,0.00019,23.44834]
[1777880508241,35.5,79719.15,0.0,-0.54784,0.00019,23.44532]
[1777880513337,35.51,79719.79,0.0,-0.54772,0.00019,23.44638]
[1777880519318,35.51,79719.16,0.0,-0.54783,0.00019,23.4454]
[1777880524353,35.51,79718.66,0.0,-0.54792,0.00019,23.44461]
[1777880532410,35.52,79718.98,0.0,-0.54785,0.00019,23.4452]
[1777880537445,35.52,79718.3,0.0,-0.54798,0.00019,23.44412]
[1777880542480,35.52,79718.52,0.0,-0.54793,0.00019,23.44452]
[1777880544979,35.53,79728.09,0.0,-0.54612,0.00019,23.45997]
[1777880545564,35.53,79728.09,0.0,-0.54612,0.00019,23.45997]
[1777880545575,35.53,79728.09,0.0,-0.54612,0.00019,23.45997]
[1777880545612,35.53,79728.09,0.0,-0.54612,0.00019,23.45997]
[1777880545713,35.53,79730.54,0.0,-0.54566,0.00019,23.46384]
[1777880546509,35.53,79730.54,0.0,-0.54566,0.00019,23.46384]
[1777880547612,35.53,79730.54,0.0,-0.54566,0.00019,23.46384]
[1777880551543,35.53,79725.0,0.0,-0.54671,0.00019,23.45094]
[1777880557586,35.53,79725.07,0.0,-0.5467,0.00019,23.45107]
[1777880562620,35.53,79724.75,0.0,-0.54675,0.00019,23.45059]
[1777880569669,35.54,79724.28,0.0,-0.54684,0.00019,23.44987]
[1777880570343,35.54,79724.28,0.0,-0.54684,0.00019,23.44987]
[1777880570677,35.54,79719.9,0.0,-0.54766,0.00019,23.4428]
[1777880576718,35.54,79719.65,0.0,-0.5477,0.00019,23.44244]
[1777880581758,35.54,79720.76,0.0,-0.54748,0.00019,23.44429]
[1777880583768,35.55,79728.42,0.0,-0.54604,0.00019,23.45658]
[1777880585781,35.55,79732.07,0.0,-0.54535,0.00019,23.46235]
[1777880590817,35.55,79732.16,0.0,-0.54533,0.00019,23.46253]
[1777880592952,35.55,79730.91,0.0,-0.54556,0.00019,23.46058]
[1777880593042,35.55,79730.52,0.0,-0.54563,0.00019,23.45997]
[1777880594845,35.55,79743.79,0.0,-0.54313,0.00019,23.4804]
[1777880596797,35.56,79745.14,0.0,-0.54287,0.00019,23.48244]
[1777880596843,35.56,79745.14,0.0,-0.54287,0.00019,23.48244]
[1777880599499,35.56,79744.66,0.0,-0.54296,0.00019,23.48174]
[1777880599879,35.56,79745.87,0.0,-0.54273,0.00019,23.48354]
[1777880604915,35.56,79750.31,0.0,-0.5419,0.00019,23.49012]
[1777880606929,35.56,79743.64,0.0,-0.54315,0.00019,23.48021]
[1777880611963,35.56,79742.42,0.0,-0.54339,0.00019,23.47427]
[1777880616998,35.56,79742.86,0.0,-0.54331,0.00019,23.47495]
[1777880622039,35.56,79742.74,0.0,-0.54333,0.00019,23.47478]
[1777880627073,35.56,79741.44,0.0,-0.54357,0.00019,23.47282]
[1777880632110,35.56,79741.95,0.0,-0.54347,0.00019,23.47359]
[1777880637702,35.56,79741.3,0.0,-0.5436,0.00019,23.47261]
[1777880644193,35.56,79742.15,0.0,-0.54344,0.00019,23.4739]
[1777880650236,35.56,79745.5,0.0,-0.5428,0.00019,23.47893]
[1777880655270,35.56,79747.46,0.0,-0.54244,0.00019,23.48185]
[1777880660305,35.56,79757.96,0.0,-0.54046,0.00019,23.49713]
[1777880665340,35.56,79762.79,0.0,-0.53955,0.00019,23.50395]
[1777880668343,35.56,79763.25,0.0,-0.53947,0.00019,23.50458]
[1777880668378,35.56,79763.25,0.0,-0.53947,0.00019,23.50458]
[1777880668840,35.56,79763.84,0.0,-0.53935,0.00019,23.5054]
[1777880670152,35.56,79769.31,0.0,-0.53832,0.00019,23.51296]
[1777880670924,35.56,79769.31,0.0,-0.53832,0.00019,23.51296]
[1777880670951,35.56,79769.31,0.0,-0.53832,0.00019,23.51296]
[1777880671421,35.56,79777.29,0.0,-0.53683,0.00019,23.51961]
[1777880673420,35.56,79778.87,0.0,-0.53653,0.00019,23.5217]
[1777880676394,35.56,79778.59,0.0,-0.53658,0.00019,23.52133]
[1777880677131,35.56,79779.11,0.0,-0.53649,0.00019,23.52201]
[1777880678128,35.56,79779.11,0.0,-0.53649,0.00019,23.52201]
[1777880678144,35.56,79779.11,0.0,-0.53649,0.00019,23.52201]
[1777880678176,35.56,79779.11,0.0,-0.53649,0.00019,23.52201]
[1777880678183,35.56,79778.53,0.0,-0.5366,0.00019,23.52124]
[1777880678329,35.56,79778.53,0.0,-0.5366,0.00019,23.52124]
[1777880678405,35.56,79778.53,0.0,-0.5366,0.00019,23.52124]
[1777880678427,35.56,79778.53,0.0,-0.5366,0.00019,23.52124]
[1777880678571,35.56,79778.53,0.0,-0.5366,0.00019,23.52124]
[1777880678640,35.56,79778.53,0.0,-0.5366,0.00019,23.52124]
[1777880678885,35.56,79778.53,0.0,-0.5366,0.00019,23.52124]
[1777880678919,35.56,79778.53,0.0,-0.5366,0.00019,23.52124]
[1777880679053,35.56,79778.53,0.0,-0.5366,0.00019,23.52124]
[1777880679079,35.56,79778.53,0.0,-0.5366,0.00019,23.52124]
[1777880679089,35.56,79789.84,0.0,-0.53446,0.00019,23.53586]
[1777880679277,35.56,79789.84,0.0,-0.53446,0.00019,23.53586]
[1777880679312,35.56,79789.84,0.0,-0.53446,0.00019,23.53586]
[1777880679530,35.56,79789.84,0.0,-0.53446,0.00019,23.53586]
[1777880679563,35.56,79800.27,0.0,-0.53249,0.00019,23.54873]
[1777880680450,35.56,79800.27,0.0,-0.53249,0.00019,23.54874]
[1777880681465,35.56,79800.27,0.0,-0.53249,0.00019,23.54874]
[1777880681695,35.57,79803.51,0.0,-0.53187,0.00019,23.55268]
[1777880682610,35.57,79808.96,0.0,-0.53084,0.00019,23.55908]
[1777880684171,35.57,79814.67,0.0,-0.52976,0.00019,23.56563]
[1777880684899,35.57,79814.67,0.0,-0.52976,0.00019,23.56563]
[1777880685097,35.57,79818.0,0.0,-0.52913,0.00019,23.56937]
[1777880690107,35.57,79818.7,0.0,-0.52899,0.00019,23.57015]
[1777880693012,35.57,79820.3,0.0,-0.52869,0.00019,23.57192]
[1777880693017,35.57,79820.3,0.0,-0.52869,0.00019,23.57192]
[1777880693155,35.57,79820.76,0.0,-0.5286,0.00019,23.57243]
[1777880694152,35.57,79830.27,0.0,-0.52681,0.00019,23.58264]
[1777880695195,35.57,79835.33,0.0,-0.52585,0.00019,23.58787]
[1777880698124,35.59,79840.45,0.0,-0.52487,0.00019,23.59308]
[1777880698603,35.59,79840.45,0.0,-0.52487,0.00019,23.59308]
[1777880699144,35.6,79841.28,0.0,-0.52471,0.00019,23.59393]
[1777880700727,35.6,79842.0,0.0,-0.52457,0.00019,23.59465]
[1777880700781,35.6,79842.0,0.0,-0.52457,0.00019,23.59465]
[1777880701447,35.6,79844.78,0.0,-0.52404,0.00019,23.59739]
[1777880701511,35.6,79844.78,0.0,-0.52404,0.00019,23.59739]
[1777880701650,35.6,79844.78,0.0,-0.52404,0.00019,23.59739]
[1777880701758,35.6,79844.78,0.0,-0.52404,0.00019,23.59739]
[1777880702002,35.6,79844.78,0.0,-0.52404,0.00019,23.59739]
[1777880702036,35.6,79844.78,0.0,-0.52404,0.00019,23.59739]
[1777880702196,35.6,79844.78,0.0,-0.52404,0.00019,23.59739]
[1777880702132,35.61,79858.09,0.0,-0.52152,0.00019,23.60984]
[1777880702247,35.61,79858.09,0.0,-0.52152,0.00019,23.60984]
[1777880702399,35.61,79858.09,0.0,-0.52152,0.00019,23.60984]
[1777880702430,35.61,79858.09,0.0,-0.52152,0.00019,23.60984]
[1777880702621,35.61,79858.09,0.0,-0.52152,0.00019,23.60984]
[1777880702668,35.61,79858.09,0.0,-0.52152,0.00019,23.60984]
[1777880702821,35.61,79858.09,0.0,-0.52152,0.00019,23.60984]
[1777880702850,35.61,79858.09,0.0,-0.52152,0.00019,23.60984]
[1777880703023,35.61,79858.09,0.0,-0.52152,0.00019,23.60984]
[1777880703059,35.61,79858.09,0.0,-0.52152,0.00019,23.60984]
[1777880703222,35.6,79862.28,0.0,-0.52073,0.00019,23.61355]
[1777880703241,35.6,79862.28,0.0,-0.52073,0.00019,23.61355]
[1777880703423,35.6,79862.28,0.0,-0.52073,0.00019,23.61355]
[1777880703448,35.6,79862.28,0.0,-0.52073,0.00019,23.61355]
[1777880703647,35.6,79862.28,0.0,-0.52073,0.00019,23.61355]
[1777880703715,35.6,79854.96,0.0,-0.52212,0.00019,23.60698]
[1777880704867,35.6,79854.96,0.0,-0.52212,0.00019,23.60698]
[1777880705054,35.6,79849.78,0.0,-0.5231,0.00019,23.60216]
[1777880710664,35.6,79848.77,0.0,-0.52329,0.00019,23.60121]
[1777880714367,35.6,79848.79,0.0,-0.52328,0.00019,23.60123]
[1777880714495,35.6,79848.79,0.0,-0.52328,0.00019,23.60123]
[1777880714629,35.6,79848.79,0.0,-0.52328,0.00019,23.60123]
[1777880714666,35.6,79848.79,0.0,-0.52328,0.00019,23.60123]
[1777880714692,35.6,79848.79,0.0,-0.52328,0.00019,23.60123]
[1777880714728,35.6,79848.79,0.0,-0.52328,0.00019,23.60123]
[1777880714860,35.6,79848.79,0.0,-0.52328,0.00019,23.60123]
[1777880714877,35.6,79848.79,0.0,-0.52328,0.00019,23.60123]
[1777880714972,35.6,79842.75,0.0,-0.52442,0.00019,23.5954]
[1777880716986,35.6,79823.92,0.0,-0.52798,0.00019,23.576]
[1777880717517,35.6,79823.92,0.0,-0.52798,0.00019,23.576]
[1777880718221,35.6,79820.8,0.0,-0.52857,0.00019,23.5726]
[1777880719152,35.6,79815.51,0.0,-0.52956,0.00019,23.56673]
[1777880724154,35.6,79813.52,0.0,-0.52994,0.00019,23.56446]
[1777880729168,35.59,79813.07,0.0,-0.53003,0.00019,23.56392]
[1777880734190,35.58,79811.52,0.0,-0.53034,0.00019,23.55802]
[1777880739209,35.58,79810.2,0.0,-0.5306,0.00019,23.55647]
[1777880744228,35.57,79810.55,0.0,-0.53054,0.00019,23.55684]
[1777880749251,35.57,79809.79,0.0,-0.53069,0.00019,23.55593]
[1777880754278,35.56,79809.1,0.0,-0.53083,0.00019,23.5551]
[1777880759287,35.55,79808.77,0.0,-0.5309,0.00019,23.55469]
[1777880764193,35.55,79818.53,0.0,-0.52906,0.00019,23.56576]
[1777880769198,35.55,79818.07,0.0,-0.52914,0.00019,23.56526]
[1777880774209,35.55,79816.71,0.0,-0.5294,0.00019,23.56375]
[1777880779237,35.56,79820.08,0.0,-0.52876,0.00019,23.5675]
[1777880783324,35.56,79824.93,0.0,-0.52784,0.00019,23.57279]
[1777880788329,35.56,79826.03,0.0,-0.52763,0.00019,23.57398]
[1777880793333,35.56,79826.99,0.0,-0.52746,0.00019,23.57091]
[1777880794618,35.56,79829.81,0.0,-0.52692,0.00019,23.57389]
[1777880795262,35.56,79830.12,0.0,-0.52686,0.00019,23.57422]
[1777880795338,35.56,79830.12,0.0,-0.52686,0.00019,23.57422]
[1777880795369,35.56,79830.12,0.0,-0.52686,0.00019,23.57422]
[1777880795403,35.56,79830.12,0.0,-0.52686,0.00019,23.57422]
[1777880795562,35.56,79830.12,0.0,-0.52686,0.00019,23.57422]
[1777880795656,35.56,79830.12,0.0,-0.52686,0.00019,23.57422]
[1777880795746,35.56,79830.12,0.0,-0.52686,0.00019,23.57422]
[1777880795749,35.56,79830.12,0.0,-0.52686,0.00019,23.57422]
[1777880795782,35.56,79830.12,0.0,-0.52686,0.00019,23.57422]
[1777880795971,35.56,79830.12,0.0,-0.52686,0.00019,23.57422]
[1777880796015,35.56,79830.12,0.0,-0.52686,0.00019,23.57422]
[1777880796172,35.56,79830.12,0.0,-0.52686,0.00019,23.57422]
[1777880796193,35.56,79830.12,0.0,-0.52686,0.00019,23.57422]
[1777880796265,35.56,79849.34,0.0,-0.52323,0.00019,23.59341]
[1777880796498,35.56,79849.34,0.0,-0.52323,0.00019,23.59341]
[1777880796523,35.56,79849.34,0.0,-0.52323,0.00019,23.59341]
[1777880796703,35.56,79849.34,0.0,-0.52323,0.00019,23.59341]
[1777880796727,35.56,79849.34,0.0,-0.52323,0.00019,23.59341]
[1777880797028,35.56,79849.34,0.0,-0.52323,0.00019,23.59341]
[1777880797054,35.56,79849.34,0.0,-0.52323,0.00019,23.59341]
[1777880797246,35.56,79849.34,0.0,-0.52323,0.00019,23.59341]
[1777880797271,35.56,79852.13,0.0,-0.5227,0.00019,23.59604]
[1777880797374,35.56,79852.13,0.0,-0.5227,0.00019,23.59604]
[1777880798279,35.56,79852.7,0.0,-0.5226,0.00019,23.59656]
[1777880799369,35.56,79852.2,0.0,-0.52269,0.00019,23.5961]
[1777880800298,35.56,79853.62,0.0,-0.52242,0.00019,23.59741]
[1777880805326,35.54,79853.83,0.0,-0.52239,0.00019,23.59758]
[1777880809255,35.54,79863.14,0.0,-0.52063,0.00019,23.60595]
[1777880814275,35.54,79865.63,0.0,-0.52017,0.00019,23.6081]
[1777880814257,35.54,79857.86,0.0,-0.52164,0.00019,23.60124]
[1777880819275,35.54,79856.84,0.0,-0.52183,0.00019,23.60031]
[1777880821993,35.54,79857.84,0.0,-0.52164,0.00019,23.60122]
[1777880822315,35.54,79863.74,0.0,-0.52053,0.00019,23.60646]
[1777880824177,35.54,79864.12,0.0,-0.52046,0.00019,23.60679]
[1777880824215,35.54,79864.12,0.0,-0.52046,0.00019,23.60679]
[1777880824226,35.54,79866.35,0.0,-0.52003,0.00019,23.60872]
[1777880824371,35.54,79866.35,0.0,-0.52003,0.00019,23.60872]
[1777880824392,35.54,79866.35,0.0,-0.52003,0.00019,23.60872]
[1777880824571,35.54,79866.35,0.0,-0.52003,0.00019,23.60872]
[1777880824600,35.54,79866.35,0.0,-0.52003,0.00019,23.60872]
[1777880824672,35.54,79866.48,0.0,-0.52001,0.00019,23.60883]
[1777880827178,35.54,79866.48,0.0,-0.52001,0.00019,23.60883]
[1777880827279,35.54,79867.53,0.0,-0.51981,0.00019,23.60973]
[1777880833022,35.54,79868.44,0.0,-0.51964,0.00019,23.6105]
[1777880839232,35.54,79869.14,0.0,-0.51951,0.00019,23.61109]
[1777880844603,35.53,79874.1,0.0,-0.51857,0.00019,23.61521]
[1777880850124,35.54,79876.83,0.0,-0.51805,0.00019,23.61744]
[1777880850222,35.54,79876.83,0.0,-0.51805,0.00019,23.61744]
[1777880850360,35.54,79875.12,0.0,-0.51837,0.00019,23.61606]
[1777880850377,35.54,79875.12,0.0,-0.51837,0.00019,23.61606]
[1777880850459,35.54,79875.12,0.0,-0.51837,0.00019,23.61606]
[1777880850614,35.54,79875.12,0.0,-0.51837,0.00019,23.61606]
[1777880850684,35.54,79875.12,0.0,-0.51837,0.00019,23.61606]
[1777880850724,35.54,79875.12,0.0,-0.51837,0.00019,23.61606]
[1777880850774,35.54,79875.12,0.0,-0.51837,0.00019,23.61606]
[1777880850921,35.54,79875.12,0.0,-0.51837,0.00019,23.61606]
[1777880850953,35.54,79875.12,0.0,-0.51837,0.00019,23.61606]
[1777880851125,35.54,79875.12,0.0,-0.51837,0.00019,23.61606]
[1777880851165,35.54,79875.12,0.0,-0.51837,0.00019,23.61606]
[1777880851322,35.54,79875.12,0.0,-0.51837,0.00019,23.61606]
[1777880851344,35.54,79875.12,0.0,-0.51837,0.00019,23.61606]
[1777880851170,35.55,79885.93,0.0,-0.51632,0.00019,23.62045]
[1777880851469,35.55,79885.93,0.0,-0.51632,0.00019,23.62045]
[1777880851520,35.55,79885.93,0.0,-0.51632,0.00019,23.62045]
[1777880851528,35.55,79885.93,0.0,-0.51632,0.00019,23.62045]
[1777880851548,35.55,79885.93,0.0,-0.51632,0.00019,23.62045]
[1777880851552,35.55,79885.93,0.0,-0.51632,0.00019,23.62045]
[1777880851599,35.55,79885.93,0.0,-0.51632,0.00019,23.62045]
[1777880851620,35.55,79885.93,0.0,-0.51632,0.00019,23.62045]
[1777880851650,35.55,79885.93,0.0,-0.51632,0.00019,23.62045]
[1777880851781,35.55,79885.93,0.0,-0.51632,0.00019,23.62045]
[1777880851822,35.55,79885.93,0.0,-0.51632,0.00019,23.62045]
[1777880851971,35.55,79885.93,0.0,-0.51632,0.00019,23.62045]
[1777880851999,35.55,79885.93,0.0,-0.51632,0.00019,23.62045]
[1777880852221,35.55,79885.93,0.0,-0.51632,0.00019,23.62045]
[1777880852255,35.55,79885.93,0.0,-0.51632,0.00019,23.62045]
[1777880852306,35.56,79894.68,0.0,-0.51466,0.00019,23.62686]
[1777880852369,35.56,79894.68,0.0,-0.51466,0.00019,23.62686]
[1777880852666,35.56,79894.68,0.0,-0.51466,0.00019,23.62686]
[1777880854983,35.56,79897.29,0.0,-0.51417,0.00019,23.62869]
[1777880855758,35.56,79896.04,0.0,-0.5144,0.00019,23.62782]
[1777880856366,35.56,79891.03,0.0,-0.51535,0.00019,23.62424]
[1777880861371,35.58,79889.56,0.0,-0.51562,0.00019,23.6232]
[1777880863368,35.59,79883.48,0.0,-0.51675,0.00019,23.61867]
[1777880868375,35.6,79879.57,0.0,-0.51749,0.00019,23.61564]
[1777880873392,35.6,79879.2,0.0,-0.51755,0.00019,23.61536]
[1777880877308,35.6,79874.08,0.0,-0.51852,0.00019,23.61126]
[1777880882327,35.61,79869.71,0.0,-0.51934,0.00019,23.60765]
[1777880882339,35.61,79859.29,0.0,-0.52131,0.00019,23.59863]
[1777880883359,35.61,79857.78,0.0,-0.5216,0.00019,23.59727]
[1777880888366,35.61,79857.97,0.0,-0.52156,0.00019,23.59744]
[1777880889313,35.61,79864.92,0.0,-0.52025,0.00019,23.60357]
[1777880890388,35.6,79866.46,0.0,-0.51996,0.00019,23.60489]
[1777880894338,35.6,79871.16,0.0,-0.51907,0.00019,23.60885]
[1777880894961,35.6,79871.16,0.0,-0.51907,0.00019,23.60885]
[1777880895396,35.6,79872.19,0.0,-0.51888,0.00019,23.6097]
[1777880899830,35.6,79871.38,0.0,-0.51903,0.00019,23.60903]
[1777880899991,35.6,79871.38,0.0,-0.51903,0.00019,23.60903]
[1777880905028,35.6,79873.49,0.0,-0.51863,0.00019,23.61077]
[1777880910069,35.6,79877.33,0.0,-0.51791,0.00019,23.61386]
[1777880915096,35.59,79880.55,0.0,-0.51731,0.00019,23.61231]
[1777880917076,35.59,79881.43,0.0,-0.51714,0.00019,23.61299]
[1777880917173,35.59,79881.87,0.0,-0.51706,0.00019,23.61333]
[1777880919126,35.59,79886.49,0.0,-0.51619,0.00019,23.61685]
[1777880922660,35.6,79884.57,0.0,-0.51655,0.00019,23.61541]
[1777880923366,35.6,79882.02,0.0,-0.51703,0.00019,23.61346]
[1777880927328,35.6,79874.81,0.0,-0.51839,0.00019,23.60775]
[1777880932335,35.6,79873.66,0.0,-0.5186,0.00019,23.60682]
[1777880937343,35.6,79871.14,0.0,-0.51908,0.00019,23.60473]
[1777880937650,35.6,79871.49,0.0,-0.51902,0.00019,23.60502]
[1777880937794,35.6,79871.49,0.0,-0.51902,0.00019,23.60502]
[1777880937827,35.6,79871.49,0.0,-0.51902,0.00019,23.60502]
[1777880937976,35.6,79871.49,0.0,-0.51902,0.00019,23.60502]
[1777880938267,35.6,79871.75,0.0,-0.51897,0.00019,23.60524]
[1777880939651,35.6,79867.82,0.0,-0.51971,0.00019,23.60194]
[1777880940069,35.6,79867.82,0.0,-0.51971,0.00019,23.60194]
[1777880940121,35.6,79867.82,0.0,-0.51971,0.00019,23.60194]
[1777880940284,35.6,79867.83,0.0,-0.51971,0.00019,23.60195]
[1777880942293,35.6,79860.94,0.0,-0.52101,0.00019,23.59598]
[1777880947328,35.6,79855.21,0.0,-0.52209,0.00019,23.59082]
[1777880952363,35.6,79852.71,0.0,-0.52256,0.00019,23.58852]
[1777880954960,35.6,79854.19,0.0,-0.52228,0.00019,23.58989]
[1777880954990,35.6,79854.19,0.0,-0.52228,0.00019,23.58989]
[1777880955271,35.6,79854.19,0.0,-0.52228,0.00019,23.58989]
[1777880955316,35.6,79854.19,0.0,-0.52228,0.00019,23.58989]
[1777880955417,35.6,79848.82,0.0,-0.5233,0.00019,23.58487]
[1777880960419,35.6,79849.25,0.0,-0.52322,0.00019,23.58528]
[1777880961223,35.6,79849.25,0.0,-0.52322,0.00019,23.58528]
[1777880961426,35.6,79848.95,0.0,-0.52327,0.00019,23.585]
[1777880964447,35.6,79844.43,0.0,-0.52413,0.00019,23.58065]
[1777880966460,35.6,79839.95,0.0,-0.52497,0.00019,23.57625]
[1777880971495,35.6,79841.03,0.0,-0.52478,0.00019,23.57322]
[1777880975523,35.6,79853.08,0.0,-0.5225,0.00019,23.58477]
[1777880981566,35.6,79851.72,0.0,-0.52276,0.00019,23.5835]
[1777880986601,35.6,79851.33,0.0,-0.52283,0.00019,23.58313]
[1777880991635,35.6,79850.94,0.0,-0.52291,0.00019,23.58276]
[1777880996670,35.6,79850.1,0.0,-0.52307,0.00019,23.58196]
[1777880998685,35.6,79844.46,0.0,-0.52413,0.00019,23.57656]
[1777881002892,35.6,79844.85,0.0,-0.52406,0.00019,23.57694]
[1777881002919,35.6,79844.85,0.0,-0.52406,0.00019,23.57694]
[1777881003121,35.6,79844.85,0.0,-0.52406,0.00019,23.57694]
[1777881003185,35.6,79838.29,0.0,-0.5253,0.00019,23.57046]
[1777881005459,35.6,79838.29,0.0,-0.5253,0.00019,23.57046]
[1777881005476,35.6,79832.42,0.0,-0.52641,0.00019,23.56447]
[1777881010504,35.59,79831.02,0.0,-0.52668,0.00019,23.56301]
[1777881013478,35.59,79825.15,0.0,-0.52779,0.00019,23.55678]
[1777881014684,35.59,79824.62,0.0,-0.52789,0.00019,23.55621]
[1777881014719,35.59,79824.62,0.0,-0.52789,0.00019,23.55621]
[1777881020070,35.59,79821.37,0.0,-0.5285,0.00019,23.55267]
[1777881022219,35.59,79815.78,0.0,-0.52956,0.00019,23.54645]
[1777881024867,35.59,79810.75,0.0,-0.53051,0.00019,23.54072]
[1777881027167,35.58,79810.12,0.0,-0.53063,0.00019,23.53999]
[1777881027193,35.58,79810.12,0.0,-0.53063,0.00019,23.53999]
[1777881027231,35.58,79808.91,0.0,-0.53086,0.00019,23.53859]
[1777881028364,35.58,79803.51,0.0,-0.53189,0.00019,23.53223]
[1777881029340,35.58,79798.57,0.0,-0.53282,0.00019,23.52629]
[1777881030113,35.58,79798.57,0.0,-0.53282,0.00019,23.52629]
[1777881030501,35.58,79797.78,0.0,-0.53297,0.00019,23.52533]
[1777881035510,35.58,79797.24,0.0,-0.53308,0.00019,23.52055]
[1777881040518,35.58,79797.86,0.0,-0.53297,0.00019,23.52129]
[1777881045545,35.57,79797.3,0.0,-0.53308,0.00019,23.52059]
[1777881050558,35.57,79796.47,0.0,-0.53324,0.00019,23.51956]
[1777881055566,35.57,79797.11,0.0,-0.53312,0.00019,23.52033]
[1777881059016,35.57,79795.28,0.0,-0.53347,0.00019,23.51806]
[1777881059171,35.57,79795.28,0.0,-0.53347,0.00019,23.51806]
[1777881059273,35.57,79791.65,0.0,-0.53415,0.00019,23.51355]
[1777881061101,35.56,79791.65,0.0,-0.53415,0.00019,23.51354]
[1777881061487,35.56,79790.84,0.0,-0.53431,0.00019,23.51252]
[1777881066074,35.56,79790.27,0.0,-0.53442,0.00019,23.51178]
[1777881066098,35.56,79790.27,0.0,-0.53442,0.00019,23.51178]
[1777881071194,35.56,79789.71,0.0,-0.53453,0.00019,23.51106]
[1777881072242,35.56,79784.44,0.0,-0.53553,0.00019,23.50432]
[1777881075537,35.56,79778.75,0.0,-0.5366,0.00019,23.49689]
[1777881081262,35.56,79778.33,0.0,-0.53668,0.00019,23.49633]
[1777881086298,35.56,79778.41,0.0,-0.53667,0.00019,23.49643]
[1777881090325,35.55,79791.01,0.0,-0.53429,0.00019,23.51268]
[1777881095360,35.55,79787.4,0.0,-0.53498,0.00019,23.50398]
[1777881100396,35.55,79786.47,0.0,-0.53516,0.00019,23.50278]
[1777881105430,35.55,79784.75,0.0,-0.53549,0.00019,23.50055]
[1777881107445,35.55,79778.29,0.0,-0.53671,0.00019,23.4921]
[1777881112603,35.55,79776.16,0.0,-0.53711,0.00019,23.48927]
[1777881112929,35.55,79776.16,0.0,-0.53711,0.00019,23.48927]
[1777881112944,35.55,79776.16,0.0,-0.53711,0.00019,23.48927]
[1777881112964,35.55,79776.16,0.0,-0.53711,0.00019,23.48927]
[1777881113026,35.55,79776.16,0.0,-0.53711,0.00019,23.48927]
[1777881113128,35.55,79776.16,0.0,-0.53711,0.00019,23.48927]
[1777881113178,35.55,79776.16,0.0,-0.53711,0.00019,23.48927]
[1777881113323,35.55,79776.16,0.0,-0.53711,0.00019,23.48927]
[1777881113356,35.55,79776.16,0.0,-0.53711,0.00019,23.48927]
[1777881113521,35.55,79776.16,0.0,-0.53711,0.00019,23.48927]
[1777881113562,35.55,79776.16,0.0,-0.53711,0.00019,23.48927]
[1777881113603,35.55,79791.39,0.0,-0.53423,0.00019,23.509]
[1777881113746,35.55,79791.39,0.0,-0.53423,0.00019,23.509]
[1777881113771,35.55,79791.39,0.0,-0.53423,0.00019,23.509]
[1777881113946,35.55,79791.39,0.0,-0.53423,0.00019,23.509]
[1777881114503,35.55,79791.39,0.0,-0.53423,0.00019,23.50901]
[1777881116965,35.55,79791.35,0.0,-0.53424,0.00019,23.50897]
[1777881117524,35.55,79790.36,0.0,-0.53442,0.00019,23.50773]
[1777881122115,35.55,79788.18,0.0,-0.53484,0.00019,23.50496]
[1777881122640,35.55,79786.06,0.0,-0.53524,0.00019,23.50225]
[1777881127651,35.55,79787.21,0.0,-0.53502,0.00019,23.50371]
[1777881132671,35.55,79783.62,0.0,-0.5357,0.00019,23.49907]
[1777881137685,35.54,79778.53,0.0,-0.53667,0.00019,23.4924]
[1777881142714,35.54,79779.16,0.0,-0.53655,0.00019,23.49323]
[1777881143502,35.54,79779.16,0.0,-0.53655,0.00019,23.49323]
[1777881143653,35.54,79779.16,0.0,-0.53655,0.00019,23.49323]
[1777881143637,35.54,79778.42,0.0,-0.53669,0.00019,23.49225]
[1777881144561,35.54,79778.42,0.0,-0.53669,0.00019,23.49225]
[1777881144601,35.54,79778.42,0.0,-0.53669,0.00019,23.49225]
[1777881146567,35.54,79775.86,0.0,-0.53717,0.00019,23.48884]
[1777881146637,35.54,79770.25,0.0,-0.53823,0.00019,23.48126]
[1777881147998,35.54,79765.18,0.0,-0.53919,0.00019,23.47427]
[1777881152770,35.54,79761.81,0.0,-0.53984,0.00019,23.46542]
[1777881158025,35.54,79761.71,0.0,-0.53986,0.00019,23.46528]
[1777881165861,35.54,79761.15,0.0,-0.53997,0.00019,23.46446]
[1777881171475,35.54,79760.2,0.0,-0.54015,0.00019,23.46309]
[1777881176937,35.53,79757.92,0.0,-0.54058,0.00019,23.45981]
[1777881181972,35.53,79757.82,0.0,-0.54061,0.00019,23.45964]
[1777881187013,35.53,79758.32,0.0,-0.54052,0.00019,23.46034]
[1777881192050,35.53,79756.98,0.0,-0.54077,0.00019,23.45839]
[1777881194311,35.53,79752.26,0.0,-0.54167,0.00019,23.45154]
[1777881196956,35.52,79751.64,0.0,-0.54179,0.00019,23.45061]
[1777881197638,35.52,79750.22,0.0,-0.54206,0.00019,23.44851]
[1777881202655,35.52,79747.94,0.0,-0.54249,0.00019,23.4451]
[1777881205718,35.52,79747.17,0.0,-0.54264,0.00019,23.44393]
[1777881205734,35.51,79747.17,0.0,-0.54265,0.00019,23.44392]
[1777881205761,35.51,79747.17,0.0,-0.54265,0.00019,23.44392]
[1777881205859,35.51,79747.17,0.0,-0.54265,0.00019,23.44392]
[1777881205904,35.51,79747.17,0.0,-0.54265,0.00019,23.44392]
[1777881206199,35.51,79743.36,0.0,-0.54337,0.00019,23.4382]
[1777881210179,35.51,79738.64,0.0,-0.54426,0.00019,23.43097]
[1777881211783,35.51,79737.96,0.0,-0.5444,0.00019,23.42579]
[1777881212684,35.51,79741.46,0.0,-0.54375,0.00019,23.43112]
[1777881213751,35.51,79743.88,0.0,-0.54329,0.00019,23.43478]
[1777881214204,35.51,79743.88,0.0,-0.54329,0.00019,23.43478]
[1777881220298,35.5,79741.64,0.0,-0.54372,0.00019,23.43135]
[1777881225543,35.5,79743.32,0.0,-0.54341,0.00019,23.43387]
[1777881231323,35.5,79741.27,0.0,-0.5438,0.00019,23.43074]
[1777881237363,35.5,79740.94,0.0,-0.54386,0.00019,23.43023]
[1777881241741,35.49,79740.55,0.0,-0.54394,0.00019,23.42962]
[1777881241744,35.49,79738.97,0.0,-0.54424,0.00019,23.42719]
[1777881244030,35.49,79736.57,0.0,-0.54469,0.00019,23.42348]
[1777881244736,35.49,79735.84,0.0,-0.54483,0.00019,23.42234]
[1777881245754,35.49,79735.84,0.0,-0.54483,0.00019,23.42234]
[1777881245780,35.49,79735.09,0.0,-0.54498,0.00019,23.42116]
[1777881246021,35.49,79735.09,0.0,-0.54498,0.00019,23.42116]
[1777881246051,35.49,79735.09,0.0,-0.54498,0.00019,23.42116]
[1777881246271,35.49,79735.09,0.0,-0.54498,0.00019,23.42116]
[1777881246292,35.49,79735.09,0.0,-0.54498,0.00019,23.42116]
[1777881246429,35.49,79735.09,0.0,-0.54498,0.00019,23.42116]
[1777881246971,35.49,79735.09,0.0,-0.54498,0.00019,23.42116]
[1777881247005,35.49,79735.09,0.0,-0.54498,0.00019,23.42116]
[1777881247326,35.49,79735.09,0.0,-0.54498,0.00019,23.42116]
[1777881247363,35.49,79735.09,0.0,-0.54498,0.00019,23.42116]
[1777881247696,35.49,79735.09,0.0,-0.54498,0.00019,23.42116]
[1777881247723,35.49,79735.09,0.0,-0.54498,0.00019,23.42116]
[1777881247439,35.49,79734.83,0.0,-0.54502,0.00019,23.42076]
[1777881247922,35.49,79734.83,0.0,-0.54502,0.00019,23.42076]
[1777881247968,35.49,79734.83,0.0,-0.54502,0.00019,23.42076]
[1777881248177,35.49,79734.83,0.0,-0.54502,0.00019,23.42076]
[1777881248211,35.49,79734.83,0.0,-0.54502,0.00019,23.42076]
[1777881248446,35.49,79734.83,0.0,-0.54502,0.00019,23.42076]
[1777881248490,35.49,79732.96,0.0,-0.54538,0.00019,23.41783]
[1777881254484,35.49,79730.9,0.0,-0.54577,0.00019,23.41458]
[1777881259518,35.49,79729.95,0.0,-0.54595,0.00019,23.41307]
[1777881264554,35.49,79725.76,0.0,-0.54674,0.00019,23.40639]
[1777881267575,35.49,79732.46,0.0,-0.54548,0.00019,23.41701]
[1777881267821,35.49,79732.46,0.0,-0.54548,0.00019,23.41701]
[1777881267845,35.49,79732.46,0.0,-0.54548,0.00019,23.41701]
[1777881268581,35.49,79731.77,0.0,-0.54561,0.00019,23.41593]
[1777881270424,35.49,79732.03,0.0,-0.54556,0.00019,23.41633]
[1777881270467,35.49,79732.03,0.0,-0.54556,0.00019,23.41633]
[1777881270595,35.49,79733.79,0.0,-0.54523,0.00019,23.41909]
[1777881272956,35.48,79733.22,0.0,-0.54535,0.00019,23.41406]
[1777881272989,35.48,79733.22,0.0,-0.54535,0.00019,23.41406]
[1777881273275,35.48,79733.22,0.0,-0.54535,0.00019,23.41406]
[1777881273617,35.48,79733.51,0.0,-0.54529,0.00019,23.41451]
[1777881275592,35.48,79733.82,0.0,-0.54523,0.00019,23.41499]
[1777881281672,35.46,79740.21,0.0,-0.54407,0.00019,23.42461]
[1777881286707,35.44,79742.17,0.0,-0.54372,0.00019,23.42745]
[1777881291743,35.44,79741.53,0.0,-0.54384,0.00019,23.42646]
[1777881292286,35.44,79741.53,0.0,-0.54384,0.00019,23.42646]
[1777881292324,35.44,79741.53,0.0,-0.54384,0.00019,23.42646]
[1777881292773,35.44,79741.3,0.0,-0.54389,0.00019,23.42611]
[1777881294342,35.44,79741.3,0.0,-0.54389,0.00019,23.42611]
[1777881294377,35.44,79741.3,0.0,-0.54389,0.00019,23.42611]
[1777881294639,35.44,79741.3,0.0,-0.54389,0.00019,23.42611]
[1777881294769,35.44,79741.3,0.0,-0.54389,0.00019,23.4261]
[1777881295376,35.44,79741.3,0.0,-0.54389,0.00019,23.4261]
[1777881295409,35.44,79741.3,0.0,-0.54389,0.00019,23.4261]
[1777881295777,35.44,79740.79,0.0,-0.54398,0.00019,23.42532]
[1777881300812,35.44,79740.41,0.0,-0.54406,0.00019,23.42472]
[1777881305846,35.44,79739.61,0.0,-0.54421,0.00019,23.42349]
[1777881310882,35.44,79740.7,0.0,-0.54401,0.00019,23.42515]
[1777881316923,35.44,79743.14,0.0,-0.54355,0.00019,23.42886]
[1777881318757,35.44,79743.14,0.0,-0.54355,0.00019,23.42886]
[1777881318796,35.44,79743.14,0.0,-0.54355,0.00019,23.42886]
[1777881319046,35.44,79743.95,0.0,-0.54339,0.00019,23.43009]
[1777881319148,35.44,79743.47,0.0,-0.54348,0.00019,23.42936]
[1777881325766,35.43,79742.67,0.0,-0.54364,0.00019,23.42814]
[1777881331022,35.43,79738.17,0.0,-0.5445,0.00019,23.41712]
[1777881331976,35.43,79738.17,0.0,-0.5445,0.00019,23.41712]
[1777881332019,35.43,79738.17,0.0,-0.5445,0.00019,23.41712]
[1777881332597,35.43,79738.19,0.0,-0.54449,0.00019,23.41715]
[1777881338070,35.43,79738.12,0.0,-0.54451,0.00019,23.41705]
[1777881338983,35.43,79738.12,0.0,-0.54451,0.00019,23.41705]
[1777881339071,35.43,79738.12,0.0,-0.54451,0.00019,23.41705]
[1777881339180,35.43,79738.12,0.0,-0.54451,0.00019,23.41705]
[1777881339224,35.43,79738.12,0.0,-0.54451,0.00019,23.41705]
[1777881339263,35.44,79724.97,0.0,-0.547,0.00019,23.39629]
[1777881340117,35.44,79724.97,0.0,-0.547,0.00019,23.39629]
[1777881340140,35.44,79724.97,0.0,-0.547,0.00019,23.39629]
[1777881340346,35.44,79724.97,0.0,-0.547,0.00019,23.39629]
[1777881340432,35.44,79723.31,0.0,-0.54731,0.00019,23.39361]
[1777881344414,35.43,79724.43,0.0,-0.5471,0.00019,23.39541]
[1777881350156,35.43,79722.48,0.0,-0.54748,0.00019,23.39219]
[1777881355183,35.43,79720.4,0.0,-0.54787,0.00019,23.38877]
[1777881361381,35.43,79719.97,0.0,-0.54796,0.00019,23.38804]
[1777881361411,35.43,79719.97,0.0,-0.54796,0.00019,23.38804]
[1777881361441,35.43,79720.01,0.0,-0.54795,0.00019,23.38814]
[1777881367275,35.43,79719.54,0.0,-0.54803,0.00019,23.38742]
[1777881372895,35.44,79718.74,0.0,-0.54817,0.00019,23.38615]
[1777881375895,35.44,79718.13,0.0,-0.54829,0.00019,23.38515]
[1777881380466,35.44,79718.1,0.0,-0.54829,0.00019,23.38515]
[1777881382828,35.44,79718.16,0.0,-0.54827,0.00019,23.38526]
[1777881387865,35.45,79719.5,0.0,-0.54802,0.00019,23.3875]
[1777881389496,35.45,79719.66,0.0,-0.54798,0.00019,23.38778]
[1777881395472,35.45,79719.32,0.0,-0.54805,0.00019,23.38315]
[1777881400508,35.45,79719.44,0.0,-0.54802,0.00019,23.38339]
[1777881405542,35.46,79718.66,0.0,-0.54816,0.00019,23.38215]
[1777881409196,35.46,79718.64,0.0,-0.54816,0.00019,23.38213]
[1777881411773,35.46,79718.84,0.0,-0.54812,0.00019,23.38249]
[1777881411794,35.46,79718.84,0.0,-0.54812,0.00019,23.38249]
[1777881411865,35.46,79719.01,0.0,-0.54809,0.00019,23.38278]
[1777881412048,35.46,79719.01,0.0,-0.54809,0.00019,23.38278]
[1777881417343,35.47,79718.94,0.0,-0.5481,0.00019,23.3827]
[1777881421799,35.47,79718.46,0.0,-0.54818,0.00019,23.38194]
[1777881421952,35.47,79714.21,0.0,-0.54899,0.00019,23.37491]
[1777881426974,35.47,79714.13,0.0,-0.54899,0.00019,23.37483]
[1777881431982,35.48,79714.87,0.0,-0.54885,0.00019,23.37611]
[1777881436996,35.48,79715.31,0.0,-0.54876,0.00019,23.37688]
[1777881442020,35.48,79716.57,0.0,-0.54851,0.00019,23.37901]
[1777881447021,35.49,79716.67,0.0,-0.54849,0.00019,23.37921]
[1777881452041,35.49,79716.6,0.0,-0.54851,0.00019,23.37499]
[1777881457054,35.49,79716.95,0.0,-0.54844,0.00019,23.3756]
[1777881462078,35.49,79717.49,0.0,-0.54833,0.00019,23.37652]
[1777881467082,35.5,79717.56,0.0,-0.54832,0.00019,23.37666]
[1777881472094,35.5,79717.93,0.0,-0.54824,0.00019,23.3773]
[1777881477107,35.5,79722.07,0.0,-0.54746,0.00019,23.38408]
[1777881480344,35.5,79722.07,0.0,-0.54746,0.00019,23.38409]
[1777881486110,35.5,79721.36,0.0,-0.54759,0.00019,23.38295]
[1777881492153,35.5,79721.69,0.0,-0.54753,0.00019,23.3835]
[1777881497188,35.51,79721.12,0.0,-0.54763,0.00019,23.38259]
[1777881498914,35.51,79721.12,0.0,-0.54763,0.00019,23.38259]
[1777881498925,35.51,79721.12,0.0,-0.54763,0.00019,23.38259]
[1777881499004,35.51,79722.59,0.0,-0.54735,0.00019,23.38498]
[1777881500882,35.51,79729.59,0.0,-0.54603,0.00019,23.3962]
[1777881501422,35.51,79723.54,0.0,-0.54717,0.00019,23.38652]
[1777881502158,35.51,79723.54,0.0,-0.54717,0.00019,23.38652]
[1777881502523,35.51,79720.93,0.0,-0.54766,0.00019,23.3823]
[1777881505373,35.51,79720.29,0.0,-0.54778,0.00019,23.38129]
[1777881505676,35.51,79712.35,0.0,-0.54928,0.00019,23.36817]
[1777881506253,35.51,79703.23,0.0,-0.551,0.00019,23.35268]
[1777881507987,35.51,79704.83,0.0,-0.5507,0.00019,23.35541]
[1777881509437,35.51,79704.83,0.0,-0.5507,0.00019,23.35541]
[1777881509535,35.51,79706.83,0.0,-0.55033,0.00019,23.35882]
[1777881515313,35.51,79709.01,0.0,-0.54993,0.00019,23.35836]
[1777881520348,35.5,79707.06,0.0,-0.5503,0.00019,23.35502]
[1777881523825,35.5,79707.2,0.0,-0.55028,0.00019,23.35525]
[1777881523926,35.5,79703.36,0.0,-0.551,0.00019,23.34866]
[1777881529412,35.5,79704.65,0.0,-0.55076,0.00019,23.35087]
[1777881534447,35.5,79705.35,0.0,-0.55063,0.00019,23.35208]
[1777881539481,35.5,79706.65,0.0,-0.55038,0.00019,23.35432]
[1777881543895,35.51,79705.42,0.0,-0.55061,0.00019,23.35225]
[1777881543999,35.51,79704.16,0.0,-0.55084,0.00019,23.35012]
[1777881544374,35.51,79704.16,0.0,-0.55084,0.00019,23.35012]
[1777881544415,35.51,79704.16,0.0,-0.55084,0.00019,23.35012]
[1777881544428,35.51,79704.16,0.0,-0.55084,0.00019,23.35012]
[1777881544518,35.51,79704.16,0.0,-0.55084,0.00019,23.35012]
[1777881547538,35.51,79699.62,0.0,-0.55169,0.00019,23.34235]
[1777881552573,35.53,79698.06,0.0,-0.55195,0.00019,23.33987]
[1777881555034,35.54,79697.89,0.0,-0.55198,0.00019,23.33963]
[1777881555599,35.54,79697.88,0.0,-0.55197,0.00019,23.33969]
[1777881560631,35.52,79694.91,0.0,-0.55256,0.00019,23.33424]
[1777881565851,35.5,79691.35,0.0,-0.55328,0.00019,23.32755]
[1777881565908,35.5,79691.35,0.0,-0.55328,0.00019,23.32755]
[1777881566048,35.48,79688.71,0.0,-0.5538,0.00019,23.32263]
[1777881570707,35.47,79684.0,0.0,-0.55472,0.00019,23.31384]
[1777881573216,35.47,79684.92,0.0,-0.55456,0.00019,23.31137]
[1777881573399,35.47,79684.92,0.0,-0.55456,0.00019,23.31137]
[1777881573405,35.47,79684.92,0.0,-0.55456,0.00019,23.31137]
[1777881573578,35.47,79684.92,0.0,-0.55456,0.00019,23.31137]
[1777881573579,35.47,79684.92,0.0,-0.55456,0.00019,23.31137]
[1777881573721,35.47,79684.65,0.0,-0.55461,0.00019,23.31087]
[1777881576744,35.46,79694.97,0.0,-0.55267,0.00019,23.32937]
[1777881580394,35.46,79696.94,0.0,-0.5523,0.00019,23.33281]
[1777881580772,35.46,79697.06,0.0,-0.55228,0.00019,23.33301]
[1777881585805,35.46,79696.73,0.0,-0.55235,0.00019,23.33237]
[1777881588478,35.45,79695.98,0.0,-0.55249,0.00019,23.33102]
[1777881593861,35.45,79702.55,0.0,-0.55125,0.00019,23.34247]
[1777881598896,35.45,79699.75,0.0,-0.55179,0.00019,23.33755]
[1777881600539,35.45,79698.16,0.0,-0.55209,0.00019,23.33476]
[1777881602559,35.45,79679.94,0.0,-0.55554,0.00019,23.30194]
[1777881600091,35.45,79679.94,0.0,-0.55554,0.00019,23.30194]
[1777881611536,35.45,79679.94,0.0,-0.55554,0.00019,23.30194]
[1777881611989,35.45,79662.71,0.0,-0.55879,0.00019,23.26931]
[1777881612996,35.45,79662.71,0.0,-0.55879,0.00019,23.26931]
[1777881613077,35.45,79669.85,0.0,-0.55744,0.00019,23.28302]
[1777881618067,35.45,79661.95,0.0,-0.55893,0.00019,23.26783]
[1777881623101,35.45,79656.39,0.0,-0.55998,0.00019,23.25695]
[1777881628141,35.45,79647.68,0.0,-0.56163,0.00019,23.23958]
[1777881628368,35.45,79647.68,0.0,-0.56163,0.00019,23.23958]
[1777881628372,35.45,79647.68,0.0,-0.56163,0.00019,23.23958]
[1777881629143,35.45,79645.65,0.0,-0.56201,0.00019,23.23548]
[1777881630016,35.45,79645.65,0.0,-0.56201,0.00019,23.23548]
[1777881630150,35.45,79649.32,0.0,-0.56132,0.00019,23.24288]
[1777881630418,35.45,79649.32,0.0,-0.56132,0.00019,23.24288]
[1777881630420,35.45,79649.32,0.0,-0.56132,0.00019,23.24288]
[1777881631158,35.45,79660.45,0.0,-0.55923,0.00019,23.26077]
[1777881632508,35.45,79663.86,0.0,-0.55859,0.00019,23.26739]
[1777881632544,35.45,79663.86,0.0,-0.55859,0.00019,23.26739]
[1777881633507,35.45,79662.86,0.0,-0.55877,0.00019,23.26545]
[1777881634182,35.45,79662.6,0.0,-0.55882,0.00019,23.26495]
[1777881639218,35.45,79656.32,0.0,-0.56001,0.00019,23.25267]
[1777881644848,35.45,79653.86,0.0,-0.56047,0.00019,23.2478]
[1777881650295,35.45,79664.86,0.0,-0.55839,0.00019,23.26935]
[1777881652309,35.45,79667.42,0.0,-0.55791,0.00019,23.27428]
[1777881658151,35.45,79668.76,0.0,-0.55766,0.00019,23.27682]
[1777881658229,35.45,79676.1,0.0,-0.55627,0.00019,23.29067]
[1777881661371,35.45,79680.97,0.0,-0.55535,0.00019,23.29969]
[1777881667422,35.44,79684.57,0.0,-0.55468,0.00019,23.30623]
[1777881673463,35.44,79684.81,0.0,-0.55464,0.00019,23.30661]
[1777881675059,35.44,79680.39,0.0,-0.55548,0.00019,23.2985]
[1777881681518,35.43,79680.59,0.0,-0.55545,0.00019,23.29882]
[1777881686551,35.43,79682.54,0.0,-0.55508,0.00019,23.30238]
[1777881691587,35.43,79686.36,0.0,-0.55438,0.00019,23.30518]
[1777881692593,35.43,79693.61,0.0,-0.553,0.00019,23.31822]
[1777881695716,35.43,79687.77,0.0,-0.55411,0.00019,23.30769]
[1777881695720,35.43,79687.46,0.0,-0.55417,0.00019,23.30712]
[1777881696450,35.43,79687.46,0.0,-0.55417,0.00019,23.30712]
[1777881696743,35.43,79687.46,0.0,-0.55417,0.00019,23.30712]
[1777881697033,35.43,79687.46,0.0,-0.55417,0.00019,23.30712]
[1777881697102,35.43,79699.25,0.0,-0.55194,0.00019,23.32812]
[1777881699068,35.43,79699.25,0.0,-0.55194,0.00019,23.32812]
[1777881699163,35.43,79710.65,0.0,-0.54978,0.00019,23.34779]
[1777881700157,35.43,79699.13,0.0,-0.55196,0.00019,23.32796]
[1777881701659,35.43,79680.73,0.0,-0.55544,0.00019,23.29484]
[1777881702666,35.43,79679.15,0.0,-0.55574,0.00019,23.29191]
[1777881704844,35.43,79677.22,0.0,-0.55611,0.00019,23.28831]
[1777881704919,35.43,79683.1,0.0,-0.555,0.00019,23.29918]
[1777881710721,35.42,79685.46,0.0,-0.55456,0.00019,23.30345]
[1777881711737,35.42,79694.02,0.0,-0.55294,0.00019,23.31886]
[1777881712737,35.42,79694.02,0.0,-0.55294,0.00019,23.31883]
[1777881713746,35.42,79701.3,0.0,-0.55157,0.00019,23.33162]
[1777881716052,35.42,79702.1,0.0,-0.55142,0.00019,23.333]
[1777881716120,35.42,79704.64,0.0,-0.55094,0.00019,23.33737]
[1777881720076,35.42,79710.09,0.0,-0.5499,0.00019,23.34669]
[1777881721807,35.42,79716.98,0.0,-0.54859,0.00019,23.35828]
[1777881722812,35.42,79724.61,0.0,-0.54714,0.00019,23.3708]
[1777881727845,35.42,79724.1,0.0,-0.54724,0.00019,23.36997]
[1777881730420,35.42,79723.51,0.0,-0.54735,0.00019,23.36902]
[1777881733886,35.42,79714.49,0.0,-0.54906,0.00019,23.35418]
[1777881734894,35.43,79708.88,0.0,-0.55012,0.00019,23.34473]
[1777881736487,35.43,79707.94,0.0,-0.5503,0.00019,23.34315]
[1777881736907,35.43,79706.62,0.0,-0.55055,0.00019,23.3409]
[1777881741942,35.43,79710.58,0.0,-0.54979,0.00019,23.34766]
[1777881742949,35.43,79720.72,0.0,-0.54787,0.00019,23.36455]
[1777881747986,35.43,79721.76,0.0,-0.54766,0.00019,23.36631]
[1777881753021,35.44,79721.35,0.0,-0.54775,0.00019,23.36156]
[1777881756684,35.44,79718.7,0.0,-0.54824,0.00019,23.35724]
[1777881757048,35.44,79719.07,0.0,-0.54817,0.00019,23.35785]
[1777881762083,35.45,79719.2,0.0,-0.54814,0.00019,23.35812]
[1777881765105,35.45,79714.52,0.0,-0.54902,0.00019,23.35041]
[1777881766452,35.45,79713.14,0.0,-0.54928,0.00019,23.34812]
[1777881776183,35.46,79706.42,0.0,-0.55053,0.00019,23.3369]
[1777881781222,35.47,79706.52,0.0,-0.5505,0.00019,23.33714]
[1777881784650,35.47,79705.92,0.0,-0.55061,0.00019,23.33616]
[1777881785250,35.47,79701.11,0.0,-0.55152,0.00019,23.32784]
[1777881790285,35.46,79701.62,0.0,-0.55144,0.00019,23.3286]
[1777881795319,35.46,79693.67,0.0,-0.55295,0.00019,23.31458]
[1777881798341,35.46,79687.79,0.0,-0.55407,0.00019,23.30405]
[1777881799349,35.46,79678.11,0.0,-0.5559,0.00019,23.2863]
[1777881804383,35.45,79676.08,0.0,-0.55629,0.00019,23.28246]
[1777881809418,35.45,79674.58,0.0,-0.55658,0.00019,23.2796]
[1777881815587,35.45,79673.58,0.0,-0.55678,0.00019,23.27353]
[1777881816056,35.45,79677.49,0.0,-0.55605,0.00019,23.28083]
[1777881821503,35.44,79672.48,0.0,-0.557,0.00019,23.27138]
[1777881826539,35.44,79669.52,0.0,-0.55756,0.00019,23.26572]
[1777881831573,35.44,79669.46,0.0,-0.55758,0.00019,23.26556]
[1777881836609,35.44,79668.55,0.0,-0.55776,0.00019,23.26378]
[1777881839629,35.43,79674.37,0.0,-0.55666,0.00019,23.27478]
[1777881843658,35.43,79678.6,0.0,-0.55586,0.00019,23.28266]
[1777881846266,35.43,79673.61,0.0,-0.55681,0.00019,23.27331]
[1777881849059,35.43,79674.22,0.0,-0.55669,0.00019,23.27445]
[1777881850708,35.43,79657.32,0.0,-0.55989,0.00019,23.24188]
[1777881851713,35.43,79657.03,0.0,-0.55995,0.00019,23.24129]
[1777881852534,35.43,79657.03,0.0,-0.55995,0.00019,23.24129]
[1777881852720,35.43,79657.94,0.0,-0.55978,0.00019,23.24306]
[1777881854406,35.43,79657.94,0.0,-0.55978,0.00019,23.24306]
[1777881854427,35.42,79660.2,0.0,-0.55936,0.00019,23.24746]
[1777881856339,35.42,79644.87,0.0,-0.56225,0.00019,23.21688]
[1777881856583,35.42,79644.87,0.0,-0.56225,0.00019,23.21688]
[1777881856749,35.42,79644.87,0.0,-0.56225,0.00019,23.21688]
[1777881861785,35.43,79646.93,0.0,-0.56186,0.00019,23.2211]
[1777881866408,35.42,79651.54,0.0,-0.561,0.00019,23.23031]
[1777881871854,35.42,79651.66,0.0,-0.561,0.00019,23.2263]
[1777881876889,35.41,79652.48,0.0,-0.56085,0.00019,23.22783]
[1777881880476,35.41,79653.03,0.0,-0.56075,0.00019,23.22891]
[1777881889982,35.4,79653.36,0.0,-0.56071,0.00019,23.22935]
[1777881895033,35.39,79654.37,0.0,-0.56053,0.00019,23.23128]
[1777881900070,35.39,79656.19,0.0,-0.5602,0.00019,23.23481]
[1777881901162,35.39,79656.19,0.0,-0.5602,0.00019,23.23481]
[1777881901466,35.39,79649.58,0.0,-0.56145,0.00019,23.22159]
[1777881902489,35.38,79634.79,0.0,-0.56426,0.00019,23.19107]
[1777881902918,35.38,79634.79,0.0,-0.56426,0.00019,23.19107]
[1777881903225,35.38,79634.79,0.0,-0.56426,0.00019,23.19107]
[1777881903478,35.38,79613.11,0.0,-0.56835,0.00019,23.14452]
[1777881903580,35.38,79613.11,0.0,-0.56835,0.00019,23.14452]
[1777881904512,35.38,79606.84,0.0,-0.56954,0.00019,23.13056]
[1777881906679,35.38,79606.5,0.0,-0.56961,0.00019,23.12975]
[1777881907502,35.38,79606.48,0.0,-0.56962,0.00019,23.12967]
[1777881912503,35.37,79604.58,0.0,-0.56998,0.00019,23.12532]
[1777881912964,35.37,79602.57,0.0,-0.57036,0.00019,23.12077]
[1777881917983,35.35,79600.71,0.0,-0.57076,0.00019,23.11603]
[1777881921511,35.34,79614.21,0.0,-0.56822,0.00019,23.14615]
[1777881922531,35.34,79615.05,0.0,-0.56807,0.00019,23.14799]
[1777881924458,35.34,79609.13,0.0,-0.56919,0.00019,23.13487]
[1777881929464,35.34,79606.38,0.0,-0.56971,0.00019,23.12867]
[1777881932341,35.34,79605.68,0.0,-0.56986,0.00019,23.12289]
[1777881932556,35.34,79606.33,0.0,-0.56974,0.00019,23.12434]
[1777881935474,35.34,79609.63,0.0,-0.56912,0.00019,23.13169]
[1777881935547,35.34,79610.53,0.0,-0.56895,0.00019,23.13369]
[1777881940551,35.34,79609.55,0.0,-0.56914,0.00019,23.13148]
[1777881941567,35.34,79613.85,0.0,-0.56833,0.00019,23.14099]
[1777881943474,35.34,79605.71,0.0,-0.56986,0.00019,23.12286]
[1777881947560,35.33,79609.84,0.0,-0.56909,0.00019,23.13206]
[1777881952571,35.33,79609.69,0.0,-0.56912,0.00019,23.1317]
[1777881954800,35.33,79609.12,0.0,-0.56923,0.00019,23.13039]
[1777881955531,35.33,79618.76,0.0,-0.56741,0.00019,23.15164]
[1777881956473,35.33,79615.52,0.0,-0.56801,0.00019,23.14462]
[1777881957555,35.34,79610.26,0.0,-0.56901,0.00019,23.13302]
[1777881959564,35.33,79616.57,0.0,-0.56782,0.00019,23.14689]
[1777881965524,35.34,79613.81,0.0,-0.56831,0.00019,23.14109]
[1777881970560,35.35,79613.17,0.0,-0.56843,0.00019,23.13972]
[1777881971420,35.35,79613.17,0.0,-0.56843,0.00019,23.13972]
[1777881977609,35.34,79609.51,0.0,-0.56915,0.00019,23.13136]
[1777881977927,35.34,79604.2,0.0,-0.57015,0.00019,23.11946]
[1777881980629,35.33,79596.89,0.0,-0.57154,0.00019,23.10273]
[1777881984125,35.32,79596.41,0.0,-0.57165,0.00019,23.10137]
[1777881984480,35.32,79589.19,0.0,-0.57302,0.00019,23.08462]
[1777881990702,35.31,79590.08,0.0,-0.57286,0.00019,23.08655]
[1777881995736,35.29,79591.11,0.0,-0.57273,0.00019,23.08428]
[1777882000772,35.25,79593.86,0.0,-0.5723,0.00019,23.08968]
[1777882005807,35.24,79596.61,0.0,-0.57181,0.00019,23.0958]
[1777882010842,35.22,79599.47,0.0,-0.57133,0.00019,23.10172]
[1777882015877,35.19,79600.14,0.0,-0.57127,0.00019,23.10249]
[1777882021497,35.16,79602.86,0.0,-0.57082,0.00019,23.10802]
[1777882023983,35.15,79602.96,0.0,-0.57081,0.00019,23.10815]
[1777882024522,35.14,79607.32,0.0,-0.57,0.00019,23.11786]
[1777882026329,35.14,79626.5,0.0,-0.56636,0.00019,23.16025]
[1777882031567,35.14,79623.87,0.0,-0.56686,0.00019,23.15454]
[1777882037027,35.14,79623.8,0.0,-0.56687,0.00019,23.1544]
[1777882037770,35.14,79623.8,0.0,-0.56687,0.00019,23.1544]
[1777882037852,35.14,79623.8,0.0,-0.56687,0.00019,23.1544]
[1777882037925,35.14,79623.8,0.0,-0.56687,0.00019,23.1544]
[1777882038073,35.14,79623.8,0.0,-0.56687,0.00019,23.1544]
[1777882038414,35.14,79623.8,0.0,-0.56687,0.00019,23.1544]
[1777882038545,35.14,79623.8,0.0,-0.56687,0.00019,23.1544]
[1777882038631,35.14,79634.14,0.0,-0.56491,0.00019,23.17659]
[1777882038684,35.14,79634.14,0.0,-0.56491,0.00019,23.17659]
[1777882038745,35.14,79634.14,0.0,-0.56491,0.00019,23.17659]
[1777882040662,35.14,79634.14,0.0,-0.56491,0.00019,23.17659]
[1777882040049,35.14,79645.75,0.0,-0.5627,0.00019,23.20087]
[1777882041639,35.14,79653.72,0.0,-0.56119,0.00019,23.2171]
[1777882043072,35.14,79663.52,0.0,-0.55932,0.00019,23.23665]
[1777882044419,35.14,79664.6,0.0,-0.55911,0.00019,23.23879]
[1777882048563,35.14,79664.28,0.0,-0.55917,0.00019,23.23817]
[1777882048605,35.14,79665.18,0.0,-0.559,0.00019,23.23995]
[1777882048876,35.14,79665.18,0.0,-0.559,0.00019,23.23995]
[1777882049260,35.14,79665.18,0.0,-0.559,0.00019,23.23995]
[1777882049335,35.14,79665.18,0.0,-0.559,0.00019,23.23995]
[1777882049398,35.14,79665.18,0.0,-0.559,0.00019,23.23995]
[1777882049481,35.14,79643.38,0.0,-0.56315,0.00019,23.19599]
[1777882051131,35.14,79635.4,0.0,-0.56469,0.00019,23.17508]
[1777882054387,35.14,79634.8,0.0,-0.5648,0.00019,23.17377]
[1777882054487,35.14,79634.04,0.0,-0.56496,0.00019,23.17209]
[1777882059511,35.13,79633.95,0.0,-0.56498,0.00019,23.17183]
[1777882064479,35.13,79633.37,0.0,-0.5651,0.00019,23.17054]
[1777882065619,35.13,79633.37,0.0,-0.5651,0.00019,23.17049]
[1777882065961,35.13,79633.37,0.0,-0.5651,0.00019,23.17049]
[1777882067239,35.12,79625.18,0.0,-0.56667,0.00019,23.15284]
[1777882068601,35.12,79625.18,0.0,-0.56667,0.00019,23.15284]
[1777882069860,35.12,79622.12,0.0,-0.56725,0.00019,23.14611]
[1777882072856,35.12,79622.92,0.0,-0.56711,0.00019,23.14777]
[1777882073668,35.12,79620.96,0.0,-0.56749,0.00019,23.14345]
[1777882075610,35.11,79626.52,0.0,-0.56643,0.00019,23.15551]
[1777882080629,35.11,79629.13,0.0,-0.56595,0.00019,23.16101]
[1777882080657,35.11,79629.13,0.0,-0.56595,0.00019,23.16101]
[1777882080714,35.11,79629.13,0.0,-0.56595,0.00019,23.16101]
[1777882080697,35.11,79629.57,0.0,-0.56587,0.00019,23.16192]
[1777882080750,35.11,79629.57,0.0,-0.56587,0.00019,23.16192]
[1777882080770,35.11,79629.57,0.0,-0.56587,0.00019,23.16192]
[1777882080862,35.11,79629.57,0.0,-0.56587,0.00019,23.16192]
[1777882080903,35.11,79629.57,0.0,-0.56587,0.00019,23.16192]
[1777882081339,35.11,79630.19,0.0,-0.56575,0.00019,23.16324]
[1777882081854,35.11,79630.19,0.0,-0.56575,0.00019,23.16324]
[1777882081888,35.11,79630.19,0.0,-0.56575,0.00019,23.16324]
[1777882082345,35.1,79638.49,0.0,-0.56417,0.00019,23.18086]
[1777882082799,35.1,79638.49,0.0,-0.56417,0.00019,23.18086]
[1777882083351,35.1,79638.54,0.0,-0.56417,0.00019,23.18095]
[1777882086788,35.1,79639.94,0.0,-0.56391,0.00019,23.18384]
[1777882087379,35.1,79641.13,0.0,-0.56368,0.00019,23.18631]
[1777882092415,35.1,79643.1,0.0,-0.56331,0.00019,23.19033]
[1777882097472,35.09,79644.49,0.0,-0.56306,0.00019,23.19314]
[1777882097600,35.09,79654.34,0.0,-0.56118,0.00019,23.21329]
[1777882099465,35.09,79660.73,0.0,-0.55996,0.00019,23.2261]
[1777882104640,35.09,79659.56,0.0,-0.56018,0.00019,23.22381]
[1777882104679,35.09,79659.56,0.0,-0.56018,0.00019,23.22381]
[1777882108783,35.1,79659.1,0.0,-0.56026,0.00019,23.22294]
[1777882109072,35.1,79659.1,0.0,-0.56026,0.00019,23.22294]
[1777882109191,35.1,79659.1,0.0,-0.56026,0.00019,23.22294]
[1777882109533,35.1,79658.13,0.0,-0.56045,0.00019,23.221]
[1777882109907,35.1,79658.13,0.0,-0.56045,0.00019,23.221]
[1777882110021,35.1,79658.13,0.0,-0.56045,0.00019,23.221]
[1777882110036,35.1,79658.13,0.0,-0.56045,0.00019,23.221]
[1777882110458,35.1,79658.13,0.0,-0.56045,0.00019,23.221]
[1777882110541,35.09,79713.54,0.0,-0.54986,0.00019,23.32368]
[1777882111377,35.09,79713.54,0.0,-0.54986,0.00019,23.32368]
[1777882111743,35.09,79713.54,0.0,-0.54986,0.00019,23.32368]
[1777882111548,35.09,79715.77,0.0,-0.54944,0.00019,23.32332]
[1777882112704,35.09,79708.14,0.0,-0.55091,0.00019,23.31023]
[1777882114266,35.09,79707.86,0.0,-0.55096,0.00019,23.30973]
[1777882114421,35.09,79707.86,0.0,-0.55096,0.00019,23.30973]
[1777882114696,35.09,79686.15,0.0,-0.55512,0.00019,23.27075]
[1777882115733,35.09,79682.4,0.0,-0.55583,0.00019,23.26377]
[1777882116203,35.09,79682.4,0.0,-0.55583,0.00019,23.26377]
[1777882116230,35.09,79682.4,0.0,-0.55583,0.00019,23.26377]
[1777882116584,35.09,79681.79,0.0,-0.55595,0.00019,23.26263]
[1777882118206,35.09,79682.23,0.0,-0.55587,0.00019,23.26346]
[1777882118598,35.09,79681.19,0.0,-0.55607,0.00019,23.2615]
[1777882123634,35.09,79680.04,0.0,-0.55628,0.00019,23.25933]
[1777882126655,35.09,79686.63,0.0,-0.55502,0.00019,23.27169]
[1777882131688,35.1,79684.07,0.0,-0.5555,0.00019,23.267]
[1777882136724,35.07,79682.53,0.0,-0.55585,0.00019,23.26369]
[1777882140449,35.05,79682.89,0.0,-0.55582,0.00019,23.26403]
[1777882140459,35.05,79682.89,0.0,-0.55582,0.00019,23.26403]
[1777882140485,35.05,79682.89,0.0,-0.55582,0.00019,23.26403]
[1777882140751,35.04,79682.95,0.0,-0.55582,0.00019,23.26403]
[1777882144780,35.03,79674.94,0.0,-0.55738,0.00019,23.24858]
[1777882146090,35.02,79671.72,0.0,-0.558,0.00019,23.24236]
[1777882146794,35.02,79671.71,0.0,-0.55801,0.00019,23.24232]
[1777882147503,35.02,79671.71,0.0,-0.55801,0.00019,23.24232]
[1777882147802,35.02,79672.49,0.0,-0.55786,0.00019,23.24382]
[1777882149662,35.02,79679.74,0.0,-0.55647,0.00019,23.25767]
[1777882154850,35.0,79676.86,0.0,-0.55707,0.00019,23.25179]
[1777882160475,34.98,79673.59,0.0,-0.55774,0.00019,23.24518]
[1777882165928,34.97,79671.6,0.0,-0.55813,0.00019,23.24124]
[1777882170963,34.92,79670.98,0.0,-0.55834,0.00019,23.23924]
[1777882173474,34.92,79671.02,0.0,-0.55835,0.00019,23.23514]
[1777882173772,34.91,79671.46,0.0,-0.55829,0.00019,23.23575]
[1777882178790,34.9,79673.96,0.0,-0.55782,0.00019,23.24052]
[1777882183794,34.9,79675.9,0.0,-0.55746,0.00019,23.24416]
[1777882185870,34.89,79681.69,0.0,-0.55636,0.00019,23.25518]
[1777882187022,34.89,79681.67,0.0,-0.55636,0.00019,23.25513]
[1777882187149,34.89,79687.92,0.0,-0.55516,0.00019,23.26687]
[1777882188713,34.89,79695.01,0.0,-0.5538,0.00019,23.27994]
[1777882189518,34.89,79695.01,0.0,-0.5538,0.00019,23.27994]
[1777882189523,34.89,79695.01,0.0,-0.5538,0.00019,23.27994]
[1777882189619,34.89,79697.25,0.0,-0.55337,0.00019,23.28401]
[1777882193264,34.89,79698.0,0.0,-0.55322,0.00019,23.28535]
[1777882193365,34.89,79697.77,0.0,-0.55327,0.00019,23.28492]
[1777882194672,34.89,79697.77,0.0,-0.55327,0.00019,23.28492]
[1777882194998,34.89,79698.87,0.0,-0.55306,0.00019,23.28689]
[1777882195133,34.89,79698.87,0.0,-0.55306,0.00019,23.28689]
[1777882196412,34.89,79710.49,0.0,-0.55083,0.00019,23.30747]
[1777882198125,34.89,79710.49,0.0,-0.55083,0.00019,23.30747]
[1777882198181,34.89,79714.74,0.0,-0.55001,0.00019,23.31481]
[1777882203188,34.88,79713.3,0.0,-0.55029,0.00019,23.31227]
[1777882208223,34.88,79709.03,0.0,-0.55112,0.00019,23.3048]
[1777882209688,34.88,79709.03,0.0,-0.55112,0.00019,23.3048]
[1777882209789,34.88,79708.59,0.0,-0.55121,0.00019,23.30401]
[1777882214817,34.87,79710.02,0.0,-0.55094,0.00019,23.30649]
[1777882219830,34.87,79710.99,0.0,-0.55075,0.00019,23.30816]
[1777882222827,34.87,79724.66,0.0,-0.54812,0.00019,23.33142]
[1777882223761,34.87,79726.37,0.0,-0.54779,0.00019,23.33425]
[1777882224788,34.87,79726.37,0.0,-0.54779,0.00019,23.33425]
[1777882224851,34.87,79730.03,0.0,-0.54709,0.00019,23.34027]
[1777882227054,34.87,79731.99,0.0,-0.54671,0.00019,23.34345]
[1777882227120,34.87,79731.99,0.0,-0.54671,0.00019,23.34345]
[1777882227358,34.87,79731.64,0.0,-0.54678,0.00019,23.34288]
[1777882228365,34.87,79741.4,0.0,-0.5449,0.00019,23.3585]
[1777882229816,34.87,79741.4,0.0,-0.5449,0.00019,23.3585]
[1777882229819,34.86,79741.38,0.0,-0.54491,0.00019,23.35845]
[1777882235417,34.86,79742.44,0.0,-0.54472,0.00019,23.35593]
[1777882240713,34.85,79743.48,0.0,-0.54454,0.00019,23.35743]
[1777882242867,34.83,79735.89,0.0,-0.54603,0.00019,23.3452]
[1777882245101,34.83,79736.17,0.0,-0.54598,0.00019,23.34565]
[1777882245486,34.83,79733.33,0.0,-0.54653,0.00019,23.34105]
[1777882248126,34.83,79732.79,0.0,-0.54664,0.00019,23.34015]
[1777882248513,34.83,79733.15,0.0,-0.54657,0.00019,23.34073]
[1777882250923,34.82,79732.38,0.0,-0.54672,0.00019,23.33946]
[1777882251264,34.82,79732.38,0.0,-0.54672,0.00019,23.33946]
[1777882251358,34.82,79732.38,0.0,-0.54672,0.00019,23.33946]
[1777882251529,34.82,79732.11,0.0,-0.54677,0.00019,23.33902]
[1777882254372,34.82,79735.21,0.0,-0.54618,0.00019,23.34401]
[1777882254551,34.82,79735.65,0.0,-0.54609,0.00019,23.34471]
[1777882258590,34.82,79742.91,0.0,-0.54469,0.00019,23.35624]
[1777882260594,34.82,79748.94,0.0,-0.54353,0.00019,23.36561]
[1777882261870,34.82,79748.94,0.0,-0.54353,0.00019,23.36561]
[1777882262881,34.82,79751.5,0.0,-0.54303,0.00019,23.36953]
[1777882267883,34.82,79750.34,0.0,-0.54326,0.00019,23.36776]
[1777882269845,34.82,79739.14,0.0,-0.54542,0.00019,23.35028]
[1777882271892,34.82,79733.47,0.0,-0.54652,0.00019,23.34117]
[1777882276893,34.82,79732.76,0.0,-0.54666,0.00019,23.33999]
[1777882281903,34.81,79734.9,0.0,-0.54625,0.00019,23.34343]
[1777882286911,34.81,79737.65,0.0,-0.54572,0.00019,23.34783]
[1777882287936,34.81,79731.57,0.0,-0.5469,0.00019,23.33798]
[1777882292959,34.81,79731.34,0.0,-0.54696,0.00019,23.33343]
[1777882293299,34.81,79731.34,0.0,-0.54696,0.00019,23.33343]
[1777882293344,34.81,79731.34,0.0,-0.54696,0.00019,23.33343]
[1777882293916,34.81,79726.17,0.0,-0.54796,0.00019,23.3249]
[1777882295911,34.81,79721.9,0.0,-0.54878,0.00019,23.31773]
[1777882296291,34.81,79721.9,0.0,-0.54878,0.00019,23.31773]
[1777882296847,34.8,79721.9,0.0,-0.54879,0.00019,23.31772]
[1777882301883,34.8,79720.54,0.0,-0.54905,0.00019,23.31539]
[1777882306918,34.8,79719.9,0.0,-0.54918,0.00019,23.31428]
[1777882313940,34.8,79720.74,0.0,-0.54902,0.00019,23.31568]
[1777882319001,34.8,79720.6,0.0,-0.54905,0.00019,23.31542]
[1777882321607,34.8,79715.13,0.0,-0.55011,0.00019,23.30606]
[1777882327060,34.79,79714.88,0.0,-0.55016,0.00019,23.30562]
[1777882332270,34.79,79716.74,0.0,-0.5498,0.00019,23.30882]
[1777882338135,34.79,79714.93,0.0,-0.55015,0.00019,23.30569]
[1777882339145,34.79,79719.42,0.0,-0.54928,0.00019,23.31338]
[1777882341050,34.79,79719.13,0.0,-0.54934,0.00019,23.31288]
[1777882341747,34.79,79718.83,0.0,-0.5494,0.00019,23.31236]
[1777882346495,34.79,79714.45,0.0,-0.55025,0.00019,23.30482]
[1777882351817,34.79,79714.32,0.0,-0.55029,0.00019,23.30044]
[1777882357270,34.79,79716.35,0.0,-0.5499,0.00019,23.30392]
[1777882361013,34.79,79724.38,0.0,-0.54835,0.00019,23.31754]
[1777882361888,34.79,79739.59,0.0,-0.54541,0.00019,23.34238]
[1777882362935,34.79,79746.58,0.0,-0.54405,0.00019,23.35338]
[1777882367437,34.79,79740.59,0.0,-0.54521,0.00019,23.34399]
[1777882373459,34.79,79742.09,0.0,-0.54491,0.00019,23.34639]
[1777882378739,34.79,79749.64,0.0,-0.54345,0.00019,23.35817]
[1777882378795,34.79,79749.64,0.0,-0.54345,0.00019,23.35817]
[1777882378852,34.79,79749.64,0.0,-0.54345,0.00019,23.35817]
[1777882379046,34.79,79748.46,0.0,-0.54368,0.00019,23.35636]
[1777882380432,34.79,79753.61,0.0,-0.54268,0.00019,23.36424]
[1777882383022,34.79,79749.09,0.0,-0.54355,0.00019,23.35734]
[1777882388022,34.8,79747.49,0.0,-0.54386,0.00019,23.35488]
[1777882393051,34.8,79746.0,0.0,-0.54415,0.00019,23.35258]
[1777882395041,34.8,79750.42,0.0,-0.54329,0.00019,23.35943]
[1777882398369,34.8,79752.59,0.0,-0.54287,0.00019,23.36276]
[1777882398992,34.8,79757.3,0.0,-0.54195,0.00019,23.36987]
[1777882404019,34.8,79756.99,0.0,-0.54201,0.00019,23.36942]
[1777882409025,34.81,79758.38,0.0,-0.54174,0.00019,23.37152]
[1777882414051,34.8,79756.35,0.0,-0.54214,0.00019,23.36434]
[1777882419052,34.8,79755.57,0.0,-0.5423,0.00019,23.36316]
[1777882423445,34.8,79756.58,0.0,-0.5421,0.00019,23.36466]
[1777882423622,34.8,79756.58,0.0,-0.5421,0.00019,23.36466]
[1777882423670,34.8,79756.58,0.0,-0.5421,0.00019,23.36466]
[1777882424088,34.8,79762.53,0.0,-0.54095,0.00019,23.37347]
[1777882426071,34.8,79768.68,0.0,-0.53976,0.00019,23.3824]
[1777882427604,34.8,79767.98,0.0,-0.53989,0.00019,23.3814]
[1777882428037,34.8,79766.79,0.0,-0.54012,0.00019,23.37969]
[1777882433049,34.79,79764.55,0.0,-0.54058,0.00019,23.37629]
[1777882436123,34.76,79760.22,0.0,-0.54146,0.00019,23.36969]
[1777882441154,34.75,79763.4,0.0,-0.54085,0.00019,23.37433]
[1777882442051,34.75,79769.78,0.0,-0.53962,0.00019,23.38355]
[1777882447060,34.75,79768.5,0.0,-0.53987,0.00019,23.38169]
[1777882450071,34.75,79763.61,0.0,-0.54082,0.00019,23.37457]
[1777882455098,34.74,79763.37,0.0,-0.54087,0.00019,23.37419]
[1777882456123,34.74,79768.1,0.0,-0.53996,0.00019,23.38105]
[1777882461134,34.74,79768.52,0.0,-0.53988,0.00019,23.38161]
[1777882466138,34.73,79767.43,0.0,-0.5401,0.00019,23.38]
[1777882471154,34.73,79765.67,0.0,-0.54046,0.00019,23.37326]
[1777882472430,34.72,79765.67,0.0,-0.54046,0.00019,23.37325]
[1777882472438,34.72,79765.67,0.0,-0.54046,0.00019,23.37325]
[1777882473083,34.72,79765.17,0.0,-0.54056,0.00019,23.37252]
[1777882474090,34.72,79773.62,0.0,-0.53892,0.00019,23.38463]
[1777882474368,34.72,79773.62,0.0,-0.53892,0.00019,23.38463]
[1777882475104,34.72,79774.42,0.0,-0.53877,0.00019,23.38576]
[1777882476370,34.72,79774.42,0.0,-0.53877,0.00019,23.38576]
[1777882476394,34.72,79774.42,0.0,-0.53877,0.00019,23.38576]
[1777882477110,34.72,79774.42,0.0,-0.53877,0.00019,23.38575]
[1777882482147,34.72,79774.78,0.0,-0.5387,0.00019,23.38626]
[1777882482368,34.72,79774.78,0.0,-0.5387,0.00019,23.38626]
[1777882482738,34.72,79776.03,0.0,-0.53846,0.00019,23.38801]
[1777882488187,34.72,79776.97,0.0,-0.53827,0.00019,23.38931]
[1777882494230,34.72,79778.51,0.0,-0.53798,0.00019,23.39145]
[1777882499264,34.72,79780.81,0.0,-0.53753,0.00019,23.39461]
[1777882504301,34.72,79783.12,0.0,-0.53708,0.00019,23.39775]
[1777882509335,34.72,79786.12,0.0,-0.5365,0.00019,23.40178]
[1777882514372,34.71,79789.78,0.0,-0.5358,0.00019,23.40664]
[1777882519406,34.71,79792.71,0.0,-0.53523,0.00019,23.41047]
[1777882521030,34.71,79786.88,0.0,-0.53636,0.00019,23.40277]
[1777882523018,34.71,79778.29,0.0,-0.53803,0.00019,23.39106]
[1777882528313,34.71,79780.86,0.0,-0.53753,0.00019,23.3946]
[1777882528572,34.71,79788.19,0.0,-0.53611,0.00019,23.40451]
[1777882534514,34.71,79787.45,0.0,-0.53626,0.00019,23.39939]
[1777882539548,34.71,79786.04,0.0,-0.53654,0.00019,23.39749]
[1777882544584,34.71,79787.12,0.0,-0.53633,0.00019,23.39893]
[1777882549619,34.7,79790.48,0.0,-0.53568,0.00019,23.40337]
[1777882554654,34.7,79791.74,0.0,-0.53544,0.00019,23.405]
[1777882556961,34.7,79791.86,0.0,-0.53542,0.00019,23.40515]
[1777882557036,34.7,79791.86,0.0,-0.53542,0.00019,23.40515]
[1777882557200,34.7,79791.86,0.0,-0.53542,0.00019,23.40515]
[1777882557225,34.7,79791.86,0.0,-0.53542,0.00019,23.40515]
[1777882557062,34.7,79790.0,0.0,-0.53578,0.00019,23.40269]
[1777882557439,34.7,79790.0,0.0,-0.53578,0.00019,23.40269]
[1777882557468,34.7,79790.0,0.0,-0.53578,0.00019,23.40269]
[1777882557668,34.7,79790.0,0.0,-0.53578,0.00019,23.40269]
[1777882557705,34.7,79790.0,0.0,-0.53578,0.00019,23.40269]
[1777882557894,34.7,79790.0,0.0,-0.53578,0.00019,23.40269]
[1777882557915,34.7,79790.0,0.0,-0.53578,0.00019,23.40269]
[1777882558139,34.7,79790.0,0.0,-0.53578,0.00019,23.40269]
[1777882558158,34.7,79790.0,0.0,-0.53578,0.00019,23.40269]
[1777882558179,34.7,79792.81,0.0,-0.53524,0.00019,23.40637]
[1777882558340,34.7,79792.81,0.0,-0.53524,0.00019,23.40637]
[1777882560968,34.7,79792.43,0.0,-0.53531,0.00019,23.40587]
[1777882561180,34.68,79787.74,0.0,-0.53625,0.00019,23.39955]
[1777882562779,34.67,79780.71,0.0,-0.53763,0.00019,23.38994]
[1777882565954,34.67,79778.59,0.0,-0.53804,0.00019,23.387]
[1777882566210,34.67,79778.23,0.0,-0.53811,0.00019,23.3865]
[1777882569576,34.67,79778.1,0.0,-0.53814,0.00019,23.38632]
[1777882569604,34.67,79778.1,0.0,-0.53814,0.00019,23.38632]
[1777882569690,34.67,79778.1,0.0,-0.53814,0.00019,23.38632]
[1777882569723,34.67,79778.1,0.0,-0.53814,0.00019,23.38632]
[1777882569943,34.67,79778.1,0.0,-0.53814,0.00019,23.38632]
[1777882569963,34.67,79778.1,0.0,-0.53814,0.00019,23.38632]
[1777882570195,34.67,79767.09,0.0,-0.54028,0.00019,23.37068]
[1777882571143,34.67,79763.94,0.0,-0.54089,0.00019,23.36608]
[1777882572682,34.67,79762.55,0.0,-0.54116,0.00019,23.36406]
[1777882572714,34.67,79762.55,0.0,-0.54116,0.00019,23.36406]
[1777882572781,34.67,79762.55,0.0,-0.54115,0.00019,23.36409]
[1777882575229,34.65,79752.37,0.0,-0.54317,0.00019,23.34852]
[1777882575805,34.64,79752.39,0.0,-0.54317,0.00019,23.34853]
[1777882578439,34.64,79752.97,0.0,-0.54307,0.00019,23.34939]
[1777882578824,34.64,79753.66,0.0,-0.54293,0.00019,23.35043]
[1777882583858,34.63,79751.83,0.0,-0.5433,0.00019,23.34754]
[1777882588894,34.62,79747.89,0.0,-0.54408,0.00019,23.34136]
[1777882593569,34.59,79748.1,0.0,-0.5441,0.00019,23.33724]
[1777882593606,34.59,79748.1,0.0,-0.5441,0.00019,23.33724]
[1777882593929,34.58,79748.17,0.0,-0.5441,0.00019,23.33721]
[1777882596950,34.54,79741.29,0.0,-0.5455,0.00019,23.32596]
[1777882602188,34.51,79741.62,0.0,-0.54549,0.0002,23.32612]
[1777882603221,34.5,79743.86,0.0,-0.54508,0.0002,23.32954]
[1777882608242,34.47,79744.96,0.0,-0.54491,0.0002,23.331]
[1777882613246,34.37,79744.22,0.0,-0.54521,0.0002,23.32876]
[1777882614241,34.34,79735.34,0.0,-0.54699,0.0002,23.31399]
[1777882616232,34.35,79731.79,0.0,-0.54768,0.0002,23.30814]
[1777882621261,34.35,79732.73,0.0,-0.54749,0.0002,23.30978]
[1777882626287,34.36,79732.49,0.0,-0.54753,0.0002,23.30943]
[1777882631290,34.35,79728.81,0.0,-0.54826,0.0002,23.30319]
[1777882636318,34.35,79725.63,0.0,-0.54889,0.0002,23.29774]
[1777882641339,34.31,79722.47,0.0,-0.54958,0.0002,23.29178]
[1777882646349,34.25,79722.65,0.0,-0.54964,0.0002,23.29136]
[1777882651249,34.2,79724.9,0.0,-0.54928,0.0002,23.2947]
[1777882651287,34.2,79724.9,0.0,-0.54928,0.0002,23.2947]
[1777882653252,34.19,79731.21,0.0,-0.54807,0.0002,23.30114]
[1777882656300,34.18,79723.95,0.0,-0.54952,0.0002,23.28861]
[1777882661320,34.15,79723.08,0.0,-0.54973,0.0002,23.28678]
[1777882664352,34.14,79718.74,0.0,-0.55061,0.0002,23.27896]
[1777882669356,34.12,79718.36,0.0,-0.55072,0.0002,23.27804]
[1777882674372,34.12,79720.03,0.0,-0.5504,0.0002,23.28096]
[1777882678386,34.12,79726.93,0.0,-0.54904,0.0002,23.29297]
[1777882683402,34.12,79726.28,0.0,-0.54916,0.0002,23.29185]
[1777882688402,34.12,79726.51,0.0,-0.54912,0.0002,23.29224]
[1777882691311,34.12,79732.6,0.0,-0.54792,0.0002,23.30264]
[1777882696314,34.12,79734.06,0.0,-0.54763,0.0002,23.30509]
[1777882701342,34.11,79731.56,0.0,-0.54813,0.0002,23.30085]
[1777882706345,34.11,79730.85,0.0,-0.54827,0.0002,23.29962]
[1777882711360,34.11,79729.41,0.0,-0.54856,0.0002,23.29714]
[1777882713326,34.11,79736.29,0.0,-0.54721,0.0002,23.30461]
[1777882718334,34.11,79738.36,0.0,-0.54681,0.0002,23.30802]
[1777882723352,34.1,79740.61,0.0,-0.54637,0.0002,23.3117]
[1777882724293,34.1,79747.47,0.0,-0.54502,0.0002,23.32285]
[1777882727340,34.1,79751.94,0.0,-0.54414,0.0002,23.32995]
[1777882731303,34.09,79758.19,0.0,-0.54291,0.0002,23.33966]
[1777882736303,34.1,79761.94,0.0,-0.54217,0.0002,23.34545]
[1777882736832,34.1,79762.49,0.0,-0.54206,0.0002,23.34629]
[1777882737410,34.1,79765.82,0.0,-0.5414,0.0002,23.35133]
[1777882742414,34.08,79765.29,0.0,-0.54152,0.0002,23.3504]
[1777882745665,34.05,79764.7,0.0,-0.54168,0.0002,23.34924]
[1777882746422,34.05,79764.5,0.0,-0.54173,0.0002,23.34889]
[1777882750531,34.03,79765.94,0.0,-0.54148,0.0002,23.35087]
[1777882751416,34.02,79768.5,0.0,-0.54098,0.0002,23.35466]
[1777882752645,34.03,79769.02,0.0,-0.54086,0.0002,23.35554]
[1777882753412,34.05,79767.78,0.0,-0.54109,0.0002,23.35379]
[1777882758436,34.04,79768.91,0.0,-0.54087,0.0002,23.35543]
[1777882763465,34.04,79770.92,0.0,-0.54047,0.0002,23.3584]
[1777882768479,34.04,79771.77,0.0,-0.54031,0.0002,23.35963]
[1777882773302,34.03,79773.41,0.0,-0.54,0.0002,23.35788]
[1777882773321,34.03,79773.41,0.0,-0.54,0.0002,23.35788]
[1777882773352,34.03,79773.41,0.0,-0.54,0.0002,23.35788]
[1777882773421,34.03,79773.28,0.0,-0.54002,0.0002,23.35768]
[1777882776209,34.04,79777.82,0.0,-0.53912,0.0002,23.3643]
[1777882777293,34.04,79777.82,0.0,-0.53912,0.0002,23.3643]
[1777882777345,34.03,79764.93,0.0,-0.54168,0.0002,23.34527]
[1777882782359,34.03,79765.2,0.0,-0.54163,0.0002,23.34563]
[1777882787383,34.03,79766.82,0.0,-0.54131,0.0002,23.34805]
[1777882792386,34.02,79767.29,0.0,-0.54122,0.0002,23.34873]
[1777882796453,34.02,79772.75,0.0,-0.54015,0.0002,23.35681]
[1777882797391,34.02,79778.42,0.0,-0.53903,0.0002,23.36501]
[1777882802405,34.02,79777.06,0.0,-0.5393,0.0002,23.36305]
[1777882807428,34.02,79776.07,0.0,-0.5395,0.0002,23.36161]
[1777882812461,34.02,79777.18,0.0,-0.53928,0.0002,23.36321]
[1777882815483,34.01,79772.3,0.0,-0.54025,0.0002,23.35609]
[1777882820517,34.01,79771.72,0.0,-0.54036,0.0002,23.35522]
[1777882826561,34.01,79771.46,0.0,-0.54042,0.0002,23.35481]
[1777882831594,34.01,79770.67,0.0,-0.54059,0.0002,23.34949]
[1777882836632,34.01,79770.16,0.0,-0.54069,0.0002,23.34872]
[1777882841819,34.01,79773.67,0.0,-0.54,0.0002,23.35389]
[1777882842111,34.01,79766.17,0.0,-0.54148,0.0002,23.34274]
[1777882843669,34.01,79766.17,0.0,-0.54148,0.0002,23.34274]
[1777882844081,34.0,79752.34,0.0,-0.54423,0.0002,23.32132]
[1777882845483,34.0,79750.24,0.0,-0.54465,0.0002,23.31795]
[1777882849906,34.0,79751.03,0.0,-0.54449,0.0002,23.31919]
[1777882850007,34.0,79750.62,0.0,-0.54458,0.0002,23.31852]
[1777882855340,33.99,79749.08,0.0,-0.54489,0.0002,23.31599]
[1777882856795,33.99,79749.08,0.0,-0.54489,0.0002,23.31599]
[1777882856850,33.99,79748.31,0.0,-0.54504,0.0002,23.31475]
[1777882860199,33.99,79746.59,0.0,-0.54538,0.0002,23.31197]
[1777882860299,34.0,79746.7,0.0,-0.54536,0.0002,23.31219]
[1777882865410,34.0,79746.67,0.0,-0.54537,0.0002,23.31212]
[1777882870977,33.99,79745.63,0.0,-0.54557,0.0002,23.31043]
[1777882871542,33.99,79745.63,0.0,-0.54557,0.0002,23.31043]
[1777882872389,33.99,79757.74,0.0,-0.54317,0.0002,23.32971]
[1777882874504,33.99,79759.02,0.0,-0.54292,0.0002,23.33169]
[1777882875612,33.99,79757.67,0.0,-0.54319,0.0002,23.32958]
[1777882875905,33.99,79757.67,0.0,-0.54319,0.0002,23.32958]
[1777882880939,33.99,79758.74,0.0,-0.54298,0.0002,23.33122]
[1777882885975,33.99,79757.37,0.0,-0.54326,0.0002,23.32906]
[1777882892017,33.99,79756.35,0.0,-0.54347,0.0002,23.3233]
[1777882893904,33.98,79756.48,0.0,-0.54345,0.0002,23.3235]
[1777882894031,33.98,79752.75,0.0,-0.54419,0.0002,23.31762]
[1777882896148,33.98,79753.31,0.0,-0.54408,0.0002,23.3185]
[1777882896243,33.98,79753.54,0.0,-0.54403,0.0002,23.31886]
[1777882902557,33.98,79751.92,0.0,-0.54436,0.0002,23.31628]
[1777882903198,33.98,79742.87,0.0,-0.54615,0.0002,23.30163]
[1777882909138,33.98,79742.07,0.0,-0.54631,0.0002,23.30032]
[1777882915177,33.99,79738.69,0.0,-0.54697,0.0002,23.29477]
[1777882917192,33.99,79733.06,0.0,-0.54808,0.0002,23.28536]
[1777882918627,34.0,79729.59,0.0,-0.54876,0.0002,23.27948]
[1777882919515,34.0,79728.91,0.0,-0.54888,0.0002,23.27837]
[1777882920846,34.01,79728.57,0.0,-0.54894,0.0002,23.27784]
[1777882921529,34.01,79724.73,0.0,-0.5497,0.0002,23.27118]
[1777882923123,34.01,79721.52,0.0,-0.55034,0.0002,23.26555]
[1777882923257,34.01,79721.63,0.0,-0.55031,0.0002,23.26577]
[1777882928269,34.01,79720.77,0.0,-0.55048,0.0002,23.26429]
[1777882933305,34.01,79718.96,0.0,-0.55084,0.0002,23.26107]
[1777882939346,34.01,79716.89,0.0,-0.55126,0.0002,23.25731]
[1777882941360,34.0,79710.76,0.0,-0.55248,0.0002,23.24614]
[1777882945553,34.0,79704.44,0.0,-0.55374,0.0002,23.23445]
[1777882946010,34.0,79704.44,0.0,-0.55374,0.0002,23.23445]
[1777882946607,33.99,79704.08,0.0,-0.55381,0.0002,23.23372]
[1777882948552,33.99,79704.51,0.0,-0.55374,0.0002,23.23447]
[1777882948573,33.99,79704.51,0.0,-0.55374,0.0002,23.23447]
[1777882950423,33.98,79696.0,0.0,-0.55545,0.0002,23.21817]
[1777882952559,33.96,79692.46,0.0,-0.55618,0.0002,23.20703]
[1777882952592,33.96,79692.46,0.0,-0.55618,0.0002,23.20703]
[1777882952596,33.95,79690.17,0.0,-0.55666,0.0002,23.20239]
[1777882953159,33.95,79690.17,0.0,-0.55666,0.0002,23.20239]
[1777882953530,33.94,79688.71,0.0,-0.55697,0.0002,23.19933]
[1777882955572,33.93,79688.87,0.0,-0.55697,0.0002,23.19942]
[1777882955616,33.92,79682.76,0.0,-0.55818,0.0002,23.18729]
[1777882961500,33.89,79682.84,0.0,-0.55823,0.0002,23.18691]
[1777882965528,33.87,79676.78,0.0,-0.55947,0.0002,23.17441]
[1777882968465,33.86,79674.85,0.0,-0.55988,0.0002,23.17022]
[1777882968513,33.86,79674.85,0.0,-0.55988,0.0002,23.17022]
[1777882968591,33.86,79674.85,0.0,-0.55988,0.0002,23.17022]
[1777882968635,33.86,79674.85,0.0,-0.55988,0.0002,23.17022]
[1777882968665,33.85,79674.01,0.0,-0.56006,0.0002,23.16837]
[1777882970571,33.84,79668.06,0.0,-0.56126,0.0002,23.15585]
[1777882972706,33.83,79668.51,0.0,-0.56119,0.0002,23.15664]
[1777882973586,33.83,79680.04,0.0,-0.5589,0.0002,23.18029]
[1777882977615,33.82,79674.98,0.0,-0.55993,0.0002,23.16977]
[1777882982650,33.8,79671.65,0.0,-0.56063,0.0002,23.16258]
[1777882983656,33.8,79666.85,0.0,-0.56159,0.0002,23.15254]
[1777882988691,33.79,79667.43,0.0,-0.56149,0.0002,23.15363]
[1777882993810,33.79,79664.62,0.0,-0.56204,0.0002,23.1477]
[1777882997923,33.78,79664.08,0.0,-0.56218,0.0002,23.14627]
[1777882998327,33.77,79660.54,0.0,-0.56291,0.0002,23.13851]
[1777883000063,33.77,79660.54,0.0,-0.56291,0.0002,23.13851]
[1777883000620,33.77,79656.6,0.0,-0.56368,0.0002,23.13015]
[1777883003046,33.77,79657.86,0.0,-0.56343,0.0002,23.13288]
[1777883003619,33.77,79658.6,0.0,-0.56328,0.0002,23.13448]
[1777883004630,33.77,79670.91,0.0,-0.56084,0.0002,23.1605]
[1777883005646,33.77,79669.67,0.0,-0.56108,0.0002,23.15791]
[1777883006685,33.77,79657.23,0.0,-0.56356,0.0002,23.13151]
[1777883007671,33.77,79657.23,0.0,-0.56356,0.0002,23.13151]
[1777883007638,33.77,79656.98,0.0,-0.56361,0.0002,23.13098]
[1777883008601,33.77,79660.74,0.0,-0.56286,0.0002,23.13906]
[1777883012676,33.77,79655.75,0.0,-0.56386,0.0002,23.12418]
[1777883017239,33.78,79652.18,0.0,-0.56457,0.0002,23.11644]
[1777883017667,33.78,79652.18,0.0,-0.56457,0.0002,23.11644]
[1777883017677,33.78,79650.63,0.0,-0.56487,0.0002,23.11305]
[1777883018697,33.78,79633.96,0.0,-0.56818,0.0002,23.07568]
[1777883019632,33.78,79628.4,0.0,-0.56927,0.0002,23.063]
[1777883021297,33.78,79628.26,0.0,-0.56931,0.0002,23.06258]
[1777883021649,33.77,79628.52,0.0,-0.56927,0.0002,23.06309]
[1777883026672,33.76,79626.48,0.0,-0.5697,0.0002,23.05805]
[1777883031699,33.76,79626.09,0.0,-0.56979,0.0002,23.05702]
[1777883032717,33.75,79631.51,0.0,-0.56872,0.0002,23.06958]
[1777883033671,33.76,79640.26,0.0,-0.56698,0.0002,23.08953]
[1777883034625,33.76,79639.04,0.0,-0.56722,0.0002,23.08679]
[1777883037702,33.76,79634.34,0.0,-0.56815,0.0002,23.07613]
[1777883037978,33.76,79634.34,0.0,-0.56815,0.0002,23.07613]
[1777883038652,33.76,79633.65,0.0,-0.56828,0.0002,23.07456]
[1777883040497,33.76,79630.91,0.0,-0.56883,0.0002,23.06826]
[1777883040572,33.76,79630.91,0.0,-0.56883,0.0002,23.06826]
[1777883040626,33.76,79630.91,0.0,-0.56883,0.0002,23.06826]
[1777883040658,33.76,79630.91,0.0,-0.56883,0.0002,23.06826]
[1777883040693,33.76,79628.3,0.0,-0.56934,0.0002,23.06222]
[1777883040817,33.76,79628.3,0.0,-0.56934,0.0002,23.06222]
[1777883040841,33.76,79628.3,0.0,-0.56934,0.0002,23.06222]
[1777883040991,33.76,79628.3,0.0,-0.56934,0.0002,23.06222]
[1777883041694,33.76,79628.3,0.0,-0.56934,0.0002,23.06222]
[1777883041710,33.76,79632.79,0.0,-0.56845,0.0002,23.07262]
[1777883042499,33.76,79653.24,0.0,-0.56439,0.0002,23.11841]
[1777883044077,33.76,79668.55,0.0,-0.56135,0.0002,23.15116]
[1777883045084,33.76,79668.14,0.0,-0.56143,0.0002,23.15029]
[1777883046681,33.76,79659.27,0.0,-0.56319,0.0002,23.13147]
[1777883048110,33.76,79659.27,0.0,-0.56319,0.0002,23.13147]
[1777883048320,33.76,79659.18,0.0,-0.56321,0.0002,23.13127]
[1777883054259,33.76,79658.57,0.0,-0.56333,0.0002,23.12996]
[1777883058296,33.76,79657.35,0.0,-0.56357,0.0002,23.12734]
[1777883058394,33.76,79651.99,0.0,-0.56464,0.0002,23.11571]
[1777883061277,33.76,79646.85,0.0,-0.56566,0.0002,23.1044]
[1777883062039,33.76,79646.85,0.0,-0.56566,0.0002,23.1044]
[1777883062207,33.76,79646.85,0.0,-0.56566,0.0002,23.1044]
[1777883065655,33.76,79655.79,0.0,-0.56388,0.0002,23.12402]
[1777883066556,33.76,79655.79,0.0,-0.56388,0.0002,23.12402]
[1777883066657,33.76,79663.67,0.0,-0.56231,0.0002,23.14091]
[1777883069256,33.76,79665.29,0.0,-0.56199,0.0002,23.14434]
[1777883072276,33.76,79660.04,0.0,-0.56305,0.0002,23.129]
[1777883074290,33.76,79655.91,0.0,-0.56387,0.0002,23.12011]
[1777883079326,33.76,79656.5,0.0,-0.56375,0.0002,23.1214]
[1777883084153,33.76,79657.24,0.0,-0.5636,0.0002,23.123]
[1777883084517,33.76,79667.81,0.0,-0.5615,0.0002,23.14549]
[1777883085147,33.76,79667.81,0.0,-0.5615,0.0002,23.14549]
[1777883085644,33.76,79669.83,0.0,-0.5611,0.0002,23.14972]
[1777883091095,33.76,79668.71,0.0,-0.56133,0.0002,23.14735]
[1777883096805,33.76,79672.52,0.0,-0.56057,0.0002,23.15525]
[1777883101925,33.76,79668.93,0.0,-0.56129,0.0002,23.14773]
[1777883102487,33.76,79664.82,0.0,-0.56211,0.0002,23.13908]
[1777883107523,33.76,79663.36,0.0,-0.5624,0.0002,23.13597]
[1777883112557,33.76,79660.42,0.0,-0.56299,0.0002,23.12969]
[1777883117593,33.76,79661.24,0.0,-0.56282,0.0002,23.13144]
[1777883120613,33.76,79656.88,0.0,-0.56369,0.0002,23.12207]
[1777883125650,33.76,79654.31,0.0,-0.5642,0.0002,23.11652]
[1777883130684,33.76,79654.94,0.0,-0.56407,0.0002,23.11791]
[1777883135720,33.76,79655.78,0.0,-0.56392,0.0002,23.11558]
[1777883140755,33.76,79657.72,0.0,-0.56353,0.0002,23.11979]
[1777883145791,33.76,79659.09,0.0,-0.56325,0.0002,23.12275]
[1777883149818,33.76,79650.89,0.0,-0.56488,0.0002,23.10496]
[1777883154854,33.76,79654.15,0.0,-0.56423,0.0002,23.11213]
[1777883159888,33.76,79656.05,0.0,-0.56386,0.0002,23.11621]
[1777883164924,33.76,79657.77,0.0,-0.56352,0.0002,23.11988]
[1777883166702,33.76,79657.77,0.0,-0.56352,0.0002,23.11988]
[1777883166829,33.76,79657.77,0.0,-0.56352,0.0002,23.11988]
[1777883166851,33.76,79657.77,0.0,-0.56352,0.0002,23.11988]
[1777883166881,33.76,79666.89,0.0,-0.56171,0.0002,23.1393]
[1777883167533,33.76,79682.26,0.0,-0.55865,0.0002,23.17096]
[1777883168144,33.76,79689.06,0.0,-0.55729,0.0002,23.18453]
[1777883169753,33.76,79689.06,0.0,-0.55729,0.0002,23.18453]
[1777883169849,33.76,79691.73,0.0,-0.55676,0.0002,23.18978]
[1777883170966,33.76,79692.93,0.0,-0.55652,0.0002,23.19213]
[1777883176002,33.76,79689.51,0.0,-0.5572,0.0002,23.18542]
[1777883181440,33.76,79689.56,0.0,-0.55719,0.0002,23.18553]
[1777883187676,33.76,79686.89,0.0,-0.55772,0.0002,23.18025]
[1777883193121,33.76,79684.45,0.0,-0.55822,0.0002,23.17121]
[1777883198155,33.76,79680.66,0.0,-0.55898,0.0002,23.16356]
[1777883203191,33.76,79678.73,0.0,-0.55937,0.0002,23.15961]
[1777883208225,33.75,79677.94,0.0,-0.55953,0.0002,23.15797]
[1777883213261,33.75,79679.52,0.0,-0.55921,0.0002,23.16117]
[1777883218296,33.75,79679.69,0.0,-0.55918,0.0002,23.16151]
[1777883223331,33.75,79678.8,0.0,-0.55936,0.0002,23.15969]
[1777883228368,33.75,79677.8,0.0,-0.55956,0.0002,23.15764]
[1777883233402,33.75,79677.3,0.0,-0.55966,0.0002,23.1566]
[1777883238437,33.75,79676.13,0.0,-0.5599,0.0002,23.15419]
[1777883243472,33.75,79676.1,0.0,-0.5599,0.0002,23.15412]
[1777883248508,33.75,79676.28,0.0,-0.55987,0.0002,23.15448]
[1777883253542,33.75,79678.18,0.0,-0.5595,0.0002,23.15419]
[1777883258580,33.75,79678.36,0.0,-0.55947,0.0002,23.15455]
[1777883263614,33.75,79677.76,0.0,-0.55959,0.0002,23.1533]
[1777883267641,33.75,79682.23,0.0,-0.5587,0.0002,23.16236]
[1777883271632,33.74,79682.2,0.0,-0.55871,0.0002,23.16225]
[1777883271685,33.74,79682.2,0.0,-0.55871,0.0002,23.16225]
[1777883271946,33.74,79681.27,0.0,-0.5589,0.0002,23.16036]
[1777883272781,33.74,79686.87,0.0,-0.55779,0.0002,23.17158]
[1777883278309,33.68,79688.73,0.0,-0.55755,0.0002,23.17418]
[1777883280901,33.68,79688.73,0.0,-0.55755,0.0002,23.17418]
[1777883281013,33.64,79689.42,0.0,-0.55748,0.0002,23.17491]
[1777883281994,33.62,79705.35,0.0,-0.55433,0.0002,23.20556]
[1777883283126,33.62,79705.35,0.0,-0.55433,0.0002,23.20555]
[1777883283942,33.62,79706.43,0.0,-0.55412,0.0002,23.20757]
[1777883288954,33.61,79709.93,0.0,-0.55343,0.0002,23.21408]
[1777883292043,33.61,79711.34,0.0,-0.55316,0.0002,23.21663]
[1777883292073,33.61,79711.34,0.0,-0.55316,0.0002,23.21663]
[1777883292821,33.61,79711.34,0.0,-0.55316,0.0002,23.21661]
[1777883294143,33.6,79709.57,0.0,-0.55352,0.0002,23.21328]
[1777883294831,33.6,79710.06,0.0,-0.55342,0.0002,23.21418]
[1777883299866,33.6,79712.09,0.0,-0.55302,0.0002,23.21788]
[1777883304901,33.59,79713.17,0.0,-0.55282,0.0002,23.21978]
[1777883309936,33.58,79714.12,0.0,-0.55264,0.0002,23.22144]
[1777883310579,33.58,79714.12,0.0,-0.55264,0.0002,23.22144]
[1777883310726,33.58,79714.12,0.0,-0.55264,0.0002,23.22144]
[1777883310835,33.58,79714.12,0.0,-0.55264,0.0002,23.22144]
[1777883311016,33.58,79722.21,0.0,-0.55103,0.0002,23.23204]
[1777883312960,33.58,79727.23,0.0,-0.55003,0.0002,23.24098]
[1777883313842,33.58,79727.23,0.0,-0.55003,0.0002,23.24098]
[1777883313964,33.58,79724.2,0.0,-0.55064,0.0002,23.23556]
[1777883314971,33.58,79719.92,0.0,-0.5515,0.0002,23.22782]
[1777883321012,33.57,79720.14,0.0,-0.55147,0.0002,23.22811]
[1777883326051,33.56,79720.02,0.0,-0.55151,0.0002,23.22778]
[1777883331082,33.56,79719.01,0.0,-0.55172,0.0002,23.22588]
[1777883336118,33.55,79718.52,0.0,-0.55184,0.0002,23.22488]
[1777883341638,33.54,79718.07,0.0,-0.55193,0.0002,23.22399]
[1777883342061,33.54,79726.04,0.0,-0.55034,0.0002,23.23838]
[1777883345047,33.54,79727.48,0.0,-0.55005,0.0002,23.24091]
[1777883350070,33.54,79728.45,0.0,-0.54986,0.0002,23.24259]
[1777883353904,33.53,79729.5,0.0,-0.54965,0.0002,23.24441]
[1777883353910,33.53,79729.5,0.0,-0.54965,0.0002,23.24441]
[1777883354009,33.53,79729.93,0.0,-0.54957,0.0002,23.24516]
[1777883354123,33.53,79729.93,0.0,-0.54957,0.0002,23.24516]
[1777883354155,33.53,79729.93,0.0,-0.54957,0.0002,23.24516]
[1777883354187,33.53,79729.93,0.0,-0.54957,0.0002,23.24516]
[1777883354331,33.53,79741.11,0.0,-0.54732,0.0002,23.26449]
[1777883355746,33.53,79741.11,0.0,-0.54732,0.0002,23.26449]
[1777883355784,33.53,79741.11,0.0,-0.54732,0.0002,23.26449]
[1777883355823,33.53,79745.41,0.0,-0.54646,0.0002,23.27171]
[1777883357000,33.53,79745.77,0.0,-0.54639,0.0002,23.2723]
[1777883358685,33.53,79745.77,0.0,-0.54639,0.0002,23.27229]
[1777883359008,33.53,79745.41,0.0,-0.54646,0.0002,23.27167]
[1777883364025,33.52,79748.53,0.0,-0.54584,0.0002,23.27682]
[1777883369039,33.52,79752.01,0.0,-0.54515,0.0002,23.28248]
[1777883370024,33.52,79747.12,0.0,-0.54614,0.0002,23.27439]
[1777883375036,33.51,79746.24,0.0,-0.54633,0.0002,23.26874]
[1777883377087,33.51,79740.86,0.0,-0.54742,0.0002,23.25965]
[1777883379098,33.51,79734.9,0.0,-0.54862,0.0002,23.24939]
[1777883384098,33.51,79733.31,0.0,-0.54894,0.0002,23.24661]
[1777883389109,33.5,79737.83,0.0,-0.54804,0.0002,23.25438]
[1777883394121,33.5,79741.37,0.0,-0.54733,0.0002,23.26039]
[1777883399142,33.5,79743.97,0.0,-0.54682,0.0002,23.26473]
[1777883404201,33.49,79746.37,0.0,-0.54634,0.0002,23.26871]
[1777883405131,33.49,79755.31,0.0,-0.54454,0.0002,23.28339]
[1777883407098,33.49,79754.89,0.0,-0.54463,0.0002,23.28269]
[1777883409060,33.48,79749.01,0.0,-0.54584,0.0002,23.27293]
[1777883412073,33.46,79744.38,0.0,-0.54679,0.0002,23.26505]
[1777883417083,33.46,79741.52,0.0,-0.54737,0.0002,23.26019]
[1777883422135,33.46,79740.35,0.0,-0.54761,0.0002,23.25816]
[1777883427146,33.44,79739.01,0.0,-0.54792,0.0002,23.25559]
[1777883432151,33.39,79736.49,0.0,-0.54852,0.0002,23.24654]
[1777883434392,33.38,79733.66,0.0,-0.5491,0.0002,23.24147]
[1777883434599,33.38,79733.66,0.0,-0.5491,0.0002,23.24147]
[1777883434630,33.38,79733.66,0.0,-0.5491,0.0002,23.24147]
[1777883434821,33.38,79719.73,0.0,-0.55192,0.0002,23.21644]
[1777883436832,33.38,79713.09,0.0,-0.55326,0.0002,23.20408]
[1777883437318,33.38,79713.09,0.0,-0.55326,0.0002,23.20408]
[1777883437341,33.38,79713.09,0.0,-0.55326,0.0002,23.20408]
[1777883438095,33.38,79713.09,0.0,-0.55326,0.0002,23.20408]
[1777883438131,33.38,79713.09,0.0,-0.55326,0.0002,23.20408]
[1777883437838,33.38,79711.19,0.0,-0.55365,0.0002,23.20049]
[1777883441098,33.38,79711.0,0.0,-0.55369,0.0002,23.20011]
[1777883441116,33.38,79710.55,0.0,-0.55378,0.0002,23.19924]
[1777883446144,33.37,79710.3,0.0,-0.55384,0.0002,23.19872]
[1777883451156,33.37,79711.33,0.0,-0.55364,0.0002,23.20061]
[1777883456159,33.36,79711.97,0.0,-0.55352,0.0002,23.20176]
[1777883461178,33.36,79712.97,0.0,-0.55332,0.0002,23.20358]
[1777883466183,33.34,79715.49,0.0,-0.55285,0.0002,23.20801]
[1777883471200,33.34,79711.71,0.0,-0.55362,0.0002,23.20084]
[1777883476242,33.33,79709.68,0.0,-0.55404,0.0002,23.19692]
[1777883480150,33.33,79704.12,0.0,-0.55517,0.0002,23.1862]
[1777883485177,33.33,79700.11,0.0,-0.55599,0.0002,23.17835]
[1777883486195,33.32,79704.65,0.0,-0.55507,0.0002,23.18718]
[1777883491212,33.32,79704.89,0.0,-0.55503,0.0002,23.1876]
[1777883491966,33.32,79703.76,0.0,-0.55527,0.0002,23.18123]
[1777883492219,33.32,79703.63,0.0,-0.5553,0.0002,23.18098]
[1777883492282,33.32,79703.63,0.0,-0.5553,0.0002,23.18098]
[1777883492358,33.32,79703.63,0.0,-0.5553,0.0002,23.18098]
[1777883492641,33.32,79703.63,0.0,-0.5553,0.0002,23.18098]
[1777883492672,33.32,79703.63,0.0,-0.5553,0.0002,23.18098]
[1777883493226,33.32,79711.4,0.0,-0.55373,0.0002,23.19586]
[1777883494233,33.32,79729.32,0.0,-0.5501,0.0002,23.22883]
[1777883495242,33.32,79732.11,0.0,-0.54954,0.0002,23.23378]
[1777883497253,33.32,79738.87,0.0,-0.54817,0.0002,23.24559]
[1777883499799,33.32,79738.81,0.0,-0.54819,0.0002,23.24549]
[1777883500092,33.32,79737.37,0.0,-0.54848,0.0002,23.24299]
[1777883500318,33.32,79737.37,0.0,-0.54848,0.0002,23.24299]
[1777883500418,33.32,79736.89,0.0,-0.54858,0.0002,23.24215]
[1777883502782,33.32,79735.28,0.0,-0.5489,0.0002,23.23933]
[1777883502802,33.32,79735.28,0.0,-0.5489,0.0002,23.23933]
[1777883502867,33.32,79735.05,0.0,-0.54895,0.0002,23.23892]
[1777883504919,33.32,79742.3,0.0,-0.54748,0.0002,23.25147]
[1777883506621,33.31,79744.06,0.0,-0.54713,0.0002,23.25445]
[1777883506679,33.29,79745.88,0.0,-0.5468,0.0002,23.25726]
[1777883509567,33.24,79747.31,0.0,-0.54659,0.0002,23.25913]
[1777883510193,33.22,79747.97,0.0,-0.54649,0.0002,23.25998]
[1777883515196,33.21,79749.21,0.0,-0.54626,0.0002,23.26196]
[1777883519274,33.2,79753.47,0.0,-0.54541,0.0002,23.26893]
[1777883520900,33.2,79754.08,0.0,-0.54529,0.0002,23.26991]
[1777883521040,33.2,79754.08,0.0,-0.54529,0.0002,23.26991]
[1777883521097,33.2,79754.87,0.0,-0.54513,0.0002,23.27119]
[1777883521299,33.2,79754.87,0.0,-0.54513,0.0002,23.27119]
[1777883521498,33.2,79754.87,0.0,-0.54513,0.0002,23.27119]
[1777883521778,33.2,79754.87,0.0,-0.54513,0.0002,23.27119]
[1777883521801,33.2,79754.87,0.0,-0.54513,0.0002,23.27119]
[1777883522115,33.19,79775.42,0.0,-0.54095,0.0002,23.30371]
[1777883523905,33.17,79774.93,0.0,-0.54108,0.0002,23.30279]
[1777883524126,33.16,79774.38,0.0,-0.54121,0.0002,23.30185]
[1777883529401,33.12,79774.58,0.0,-0.54124,0.0002,23.30175]
[1777883535599,33.07,79777.09,0.0,-0.5408,0.0002,23.30513]
[1777883541569,33.06,79776.35,0.0,-0.54096,0.0002,23.30393]
[1777883546602,33.06,79775.57,0.0,-0.54113,0.0002,23.30269]
[1777883549196,33.06,79774.96,0.0,-0.54126,0.0002,23.30175]
[1777883549289,33.06,79774.96,0.0,-0.54126,0.0002,23.30175]
[1777883549215,33.05,79767.43,0.0,-0.5428,0.0002,23.28999]
[1777883549313,33.05,79767.43,0.0,-0.5428,0.0002,23.28999]
[1777883549336,33.05,79767.43,0.0,-0.5428,0.0002,23.28999]
[1777883549635,33.05,79755.52,0.0,-0.54524,0.0002,23.27069]
[1777883550687,33.05,79749.4,0.0,-0.54649,0.0002,23.26044]
[1777883552090,33.05,79750.41,0.0,-0.54629,0.0002,23.25799]
[1777883553161,33.05,79750.41,0.0,-0.54629,0.0002,23.25799]
[1777883553249,33.05,79751.73,0.0,-0.54602,0.0002,23.26019]
[1777883558261,33.04,79751.97,0.0,-0.54599,0.0002,23.26051]
[1777883563271,33.03,79753.32,0.0,-0.54573,0.0002,23.26266]
[1777883568288,33.03,79751.46,0.0,-0.54611,0.0002,23.2595]
[1777883573316,33.02,79754.75,0.0,-0.54546,0.0002,23.26486]
[1777883578341,33.01,79754.38,0.0,-0.54555,0.0002,23.26416]
[1777883583353,33.0,79752.7,0.0,-0.54591,0.0002,23.26126]
[1777883588362,33.0,79753.25,0.0,-0.5458,0.0002,23.26217]
[1777883593386,33.0,79751.75,0.0,-0.5461,0.0002,23.25966]
[1777883598401,33.0,79749.05,0.0,-0.54666,0.0002,23.2551]
[1777883603411,33.0,79748.14,0.0,-0.54684,0.0002,23.25355]
[1777883608434,33.0,79747.29,0.0,-0.54701,0.0002,23.2521]
[1777883613455,33.0,79743.96,0.0,-0.54771,0.0002,23.24222]
[1777883618480,33.0,79743.56,0.0,-0.54779,0.0002,23.24153]
[1777883619956,33.0,79743.41,0.0,-0.54782,0.0002,23.24127]
[1777883620287,33.0,79738.26,0.0,-0.54887,0.0002,23.23226]
[1777883622297,33.0,79734.9,0.0,-0.54956,0.0002,23.22631]
[1777883622317,33.0,79734.62,0.0,-0.54961,0.0002,23.22581]
[1777883626157,33.01,79728.76,0.0,-0.55079,0.0002,23.21537]
[1777883631193,33.01,79724.85,0.0,-0.55159,0.0002,23.20823]
[1777883636227,33.02,79726.58,0.0,-0.55123,0.0002,23.21143]
[1777883641263,33.02,79726.22,0.0,-0.5513,0.0002,23.2108]
[1777883646297,33.02,79725.57,0.0,-0.55143,0.0002,23.20962]
[1777883651365,33.02,79725.2,0.0,-0.55151,0.0002,23.20894]
[1777883656369,33.02,79722.32,0.0,-0.55209,0.0002,23.20363]
[1777883661403,33.02,79721.62,0.0,-0.55224,0.0002,23.20234]
[1777883666438,33.02,79720.78,0.0,-0.5524,0.0002,23.20079]
[1777883671473,33.02,79722.26,0.0,-0.55211,0.0002,23.1994]
[1777883674948,33.02,79722.85,0.0,-0.55199,0.0002,23.2005]
[1777883675255,33.02,79722.97,0.0,-0.55197,0.0002,23.20072]
[1777883675905,33.02,79722.97,0.0,-0.55197,0.0002,23.20072]
[1777883675936,33.02,79722.97,0.0,-0.55197,0.0002,23.20072]
[1777883676372,33.02,79717.3,0.0,-0.55312,0.0002,23.19011]
[1777883678523,33.02,79714.57,0.0,-0.55369,0.0002,23.18487]
[1777883680883,33.02,79714.59,0.0,-0.55369,0.0002,23.18486]
[1777883681314,33.01,79711.05,0.0,-0.55442,0.0002,23.17802]
[1777883686341,32.99,79711.0,0.0,-0.55447,0.0002,23.17762]
[1777883686752,32.99,79711.29,0.0,-0.55441,0.0002,23.17818]
[1777883687355,32.99,79706.93,0.0,-0.5553,0.0002,23.1697]
[1777883688431,32.99,79700.38,0.0,-0.55664,0.0002,23.15673]
[1777883689307,32.99,79700.38,0.0,-0.55664,0.0002,23.15673]
[1777883689404,32.99,79698.62,0.0,-0.557,0.0002,23.15321]
[1777883690783,32.99,79698.62,0.0,-0.557,0.0002,23.1532]
[1777883691369,32.99,79695.56,0.0,-0.55762,0.0002,23.14703]
[1777883692374,32.99,79688.14,0.0,-0.55914,0.0002,23.13182]
[1777883694888,32.97,79689.02,0.0,-0.559,0.0002,23.13334]
[1777883695379,32.97,79689.27,0.0,-0.55896,0.0002,23.13373]
[1777883700393,32.93,79693.22,0.0,-0.55822,0.0002,23.14124]
[1777883705402,32.88,79691.25,0.0,-0.55874,0.0002,23.13625]
[1777883710405,32.85,79691.59,0.0,-0.55873,0.0002,23.13642]
[1777883715420,32.84,79695.54,0.0,-0.55794,0.00021,23.14431]
[1777883720448,32.83,79697.83,0.0,-0.55748,0.00021,23.14894]
[1777883725463,32.83,79699.94,0.0,-0.55705,0.00021,23.1532]
[1777883725733,32.83,79702.5,0.0,-0.55652,0.00021,23.15834]
[1777883726434,32.83,79706.28,0.0,-0.55575,0.00021,23.16586]
[1777883731435,32.83,79708.19,0.0,-0.55536,0.00021,23.16961]
[1777883734411,32.83,79714.18,0.0,-0.55414,0.00021,23.17708]
[1777883739413,32.82,79716.19,0.0,-0.55374,0.00021,23.18085]
[1777883741767,32.82,79715.54,0.0,-0.55388,0.00021,23.17957]
[1777883742427,32.82,79724.63,0.0,-0.55201,0.00021,23.19678]
[1777883743065,32.82,79724.63,0.0,-0.55201,0.00021,23.19678]
[1777883743099,32.82,79724.63,0.0,-0.55201,0.00021,23.19678]
[1777883743237,32.82,79730.49,0.0,-0.55081,0.00021,23.2076]
[1777883744993,32.82,79729.58,0.0,-0.551,0.00021,23.20591]
[1777883747766,32.82,79730.0,0.0,-0.55091,0.00021,23.20667]
[1777883748430,32.82,79730.36,0.0,-0.55084,0.00021,23.20733]
[1777883753448,32.82,79733.28,0.0,-0.55024,0.00021,23.21264]
[1777883758469,32.81,79735.6,0.0,-0.54977,0.00021,23.21677]
[1777883762469,32.81,79723.35,0.0,-0.5523,0.00021,23.1942]
[1777883763515,32.81,79717.61,0.0,-0.55348,0.00021,23.18332]
[1777883764447,32.81,79710.41,0.0,-0.55496,0.00021,23.1694]
[1777883765492,32.81,79710.33,0.0,-0.55497,0.00021,23.16925]
[1777883766007,32.81,79710.33,0.0,-0.55497,0.00021,23.16925]
[1777883766448,32.81,79710.63,0.0,-0.55491,0.00021,23.16984]
[1777883771453,32.8,79709.48,0.0,-0.55516,0.00021,23.16749]
[1777883776473,32.79,79709.03,0.0,-0.55527,0.00021,23.16648]
[1777883781489,32.78,79707.62,0.0,-0.55558,0.00021,23.16354]
[1777883786515,32.78,79707.33,0.0,-0.55565,0.00021,23.16286]
[1777883791521,32.71,79705.79,0.0,-0.55611,0.00021,23.15867]
[1777883796524,32.69,79706.04,0.0,-0.5561,0.00021,23.15471]
[1777883797982,32.69,79705.49,0.0,-0.55622,0.00021,23.15357]
[1777883798473,32.69,79702.68,0.0,-0.5568,0.00021,23.1479]
[1777883803495,32.68,79700.69,0.0,-0.55722,0.00021,23.1438]
[1777883805573,32.68,79696.35,0.0,-0.55812,0.00021,23.1349]
[1777883809298,32.66,79692.76,0.0,-0.5589,0.00021,23.12716]
[1777883809445,32.66,79692.76,0.0,-0.5589,0.00021,23.12716]
[1777883814480,32.66,79690.67,0.0,-0.55933,0.00021,23.12274]
[1777883819518,32.66,79688.94,0.0,-0.5597,0.00021,23.11905]
[1777883824552,32.65,79686.6,0.0,-0.56018,0.00021,23.11406]
[1777883831514,32.65,79686.15,0.0,-0.56028,0.00021,23.11308]
[1777883836635,32.64,79685.16,0.0,-0.56051,0.00021,23.11076]
[1777883842275,32.63,79684.07,0.0,-0.56075,0.00021,23.1083]
[1777883847495,32.63,79683.5,0.0,-0.56087,0.00021,23.10706]
[1777883852746,32.63,79683.38,0.0,-0.56091,0.00021,23.10258]
[1777883857782,32.62,79685.56,0.0,-0.56048,0.00021,23.10704]
[1777883862422,32.61,79693.64,0.0,-0.55884,0.00021,23.1238]
[1777883867852,32.6,79694.2,0.0,-0.55873,0.00021,23.12491]
[1777883872887,32.6,79695.49,0.0,-0.55847,0.00021,23.12754]
[1777883877921,32.6,79696.26,0.0,-0.55832,0.00021,23.12909]
[1777883882957,32.6,79697.23,0.0,-0.55812,0.00021,23.13105]
[1777883887991,32.59,79701.4,0.0,-0.55727,0.00021,23.13954]
[1777883893028,32.59,79703.64,0.0,-0.55681,0.00021,23.14402]
[1777883895597,32.59,79703.3,0.0,-0.55688,0.00021,23.14332]
[1777883896047,32.59,79703.9,0.0,-0.55676,0.00021,23.14451]
[1777883898441,32.59,79708.96,0.0,-0.55572,0.00021,23.15465]
[1777883904105,32.59,79711.08,0.0,-0.55528,0.00021,23.15886]
[1777883907556,32.59,79710.1,0.0,-0.55548,0.00021,23.15691]
[1777883907578,32.59,79709.63,0.0,-0.55558,0.00021,23.15597]
[1777883907708,32.59,79709.63,0.0,-0.55558,0.00021,23.15597]
[1777883907733,32.59,79709.63,0.0,-0.55558,0.00021,23.15597]
[1777883907790,32.59,79709.63,0.0,-0.55558,0.00021,23.15597]
[1777883909140,32.58,79718.12,0.0,-0.55383,0.00021,23.17258]
[1777883910147,32.59,79718.31,0.0,-0.55379,0.00021,23.17295]
[1777883915217,32.59,79717.86,0.0,-0.55389,0.00021,23.16793]
[1777883915597,32.59,79716.46,0.0,-0.55418,0.00021,23.16522]
[1777883920617,32.58,79713.25,0.0,-0.55485,0.00021,23.15892]
[1777883925629,32.58,79710.38,0.0,-0.55545,0.00021,23.15317]
[1777883930643,32.57,79708.64,0.0,-0.55582,0.00021,23.14962]
[1777883935672,32.57,79706.68,0.0,-0.55624,0.00021,23.14559]
[1777883940680,32.56,79705.51,0.0,-0.5565,0.00021,23.14313]
[1777883945696,32.55,79702.36,0.0,-0.55716,0.00021,23.13664]
[1777883950697,32.55,79701.81,0.0,-0.55729,0.00021,23.13539]
[1777883950600,32.55,79708.98,0.0,-0.55581,0.00021,23.14984]
[1777883951358,32.55,79708.98,0.0,-0.55581,0.00021,23.14984]
[1777883951642,32.54,79718.49,0.0,-0.55384,0.00021,23.16851]
[1777883952690,32.54,79719.16,0.0,-0.5537,0.00021,23.16976]
[1777883954636,32.54,79725.33,0.0,-0.55243,0.00021,23.18155]
[1777883957672,32.54,79730.18,0.0,-0.55143,0.00021,23.19062]
[1777883958695,32.54,79723.1,0.0,-0.5529,0.00021,23.17726]
[1777883963710,32.54,79720.8,0.0,-0.55338,0.00021,23.17283]
[1777883968724,32.53,79723.27,0.0,-0.55288,0.00021,23.17743]
[1777883973724,32.52,79725.11,0.0,-0.55253,0.00021,23.17664]
[1777883978747,32.51,79727.73,0.0,-0.552,0.00021,23.18143]
[1777883983762,32.42,79729.04,0.0,-0.55189,0.00021,23.1827]
[1777883988771,32.33,79728.53,0.0,-0.55217,0.00021,23.1804]
[1777883993773,32.32,79729.52,0.0,-0.55198,0.00021,23.18216]
[1777883998796,32.32,79731.35,0.0,-0.5516,0.00021,23.18555]
[1777884003819,32.31,79732.48,0.0,-0.55138,0.00021,23.18759]
[1777884008836,32.31,79734.46,0.0,-0.55097,0.00021,23.19121]
[1777884013851,32.3,79735.98,0.0,-0.55066,0.00021,23.19396]
[1777884018871,32.3,79738.23,0.0,-0.5502,0.00021,23.19804]
[1777884023898,32.29,79738.49,0.0,-0.55016,0.00021,23.19845]
[1777884028921,32.29,79734.84,0.0,-0.55093,0.00021,23.19162]
[1777884033938,32.28,79732.33,0.0,-0.55148,0.00021,23.18269]
[1777884038964,32.28,79729.52,0.0,-0.55207,0.00021,23.17733]
[1777884043698,32.27,79723.38,0.0,-0.55337,0.00021,23.16551]
[1777884048720,32.27,79720.59,0.0,-0.55396,0.00021,23.16003]
[1777884050699,32.27,79726.38,0.0,-0.55275,0.00021,23.17119]
[1777884051777,32.27,79732.54,0.0,-0.55146,0.00021,23.18286]
[1777884053792,32.27,79734.88,0.0,-0.55098,0.00021,23.18722]
[1777884058808,32.26,79736.48,0.0,-0.55065,0.00021,23.19015]
[1777884063814,32.26,79738.78,0.0,-0.55017,0.00021,23.19435]
[1777884068830,32.26,79740.2,0.0,-0.54988,0.00021,23.19691]
[1777884073858,32.26,79741.36,0.0,-0.54964,0.00021,23.19902]
[1777884078874,32.26,79744.07,0.0,-0.54907,0.00021,23.20393]
[1777884083883,32.26,79746.03,0.0,-0.54866,0.00021,23.20745]
[1777884088885,32.26,79747.44,0.0,-0.54837,0.00021,23.20997]
[1777884093745,32.26,79739.62,0.0,-0.55001,0.00021,23.19167]
[1777884094786,32.26,79739.62,0.0,-0.55001,0.00021,23.19167]
[1777884094811,32.26,79739.62,0.0,-0.55001,0.00021,23.19167]
[1777884094791,32.25,79741.08,0.0,-0.54971,0.00021,23.19432]
[1777884098907,32.26,79741.2,0.0,-0.54968,0.00021,23.19457]
[1777884099476,32.26,79741.15,0.0,-0.54969,0.00021,23.19449]
[1777884104498,32.26,79741.38,0.0,-0.54963,0.00021,23.19498]
[1777884109547,32.28,79738.02,0.0,-0.5503,0.00021,23.18906]
[1777884113306,32.3,79735.96,0.0,-0.5507,0.00021,23.18549]
[1777884113332,32.3,79735.96,0.0,-0.5507,0.00021,23.18549]
[1777884113433,32.3,79736.26,0.0,-0.55064,0.00021,23.18605]
[1777884115317,32.3,79736.26,0.0,-0.55064,0.00021,23.18606]
[1777884115775,32.3,79736.26,0.0,-0.55064,0.00021,23.18606]
[1777884115786,32.3,79736.26,0.0,-0.55064,0.00021,23.18606]
[1777884115822,32.3,79736.26,0.0,-0.55064,0.00021,23.18606]
[1777884115816,32.3,79736.45,0.0,-0.5506,0.00021,23.18642]
[1777884116611,32.3,79748.81,0.0,-0.54801,0.00021,23.20877]
[1777884118601,32.3,79748.5,0.0,-0.54808,0.00021,23.2082]
[1777884123596,32.29,79749.23,0.0,-0.54793,0.00021,23.20948]
[1777884123639,32.29,79750.01,0.0,-0.54777,0.00021,23.21086]
[1777884126710,32.29,79759.61,0.0,-0.54576,0.00021,23.22749]
[1777884129394,32.29,79762.83,0.0,-0.54508,0.00021,23.23293]
[1777884134715,32.29,79762.54,0.0,-0.54514,0.00021,23.23245]
[1777884139751,32.3,79760.7,0.0,-0.54552,0.00021,23.22938]
[1777884144787,32.3,79757.25,0.0,-0.54625,0.00021,23.22348]
[1777884148814,32.3,79748.11,0.0,-0.54816,0.00021,23.20752]
[1777884152846,32.3,79744.57,0.0,-0.54891,0.00021,23.19704]
[1777884157876,32.3,79745.97,0.0,-0.54862,0.00021,23.19956]
[1777884162912,32.3,79747.81,0.0,-0.54823,0.00021,23.20285]
[1777884168661,32.3,79749.58,0.0,-0.54786,0.00021,23.20599]
[1777884174613,32.3,79752.7,0.0,-0.54721,0.00021,23.21146]
[1777884180852,32.3,79755.07,0.0,-0.54671,0.00021,23.21557]
[1777884186074,32.29,79750.76,0.0,-0.54762,0.00021,23.20802]
[1777884191108,32.29,79751.84,0.0,-0.5474,0.00021,23.20989]
[1777884196143,32.29,79752.71,0.0,-0.54722,0.00021,23.21138]
[1777884201179,32.29,79752.83,0.0,-0.5472,0.00021,23.21156]
[1777884206286,32.29,79752.99,0.0,-0.54717,0.00021,23.21182]
[1777884212470,32.28,79752.31,0.0,-0.54732,0.00021,23.20645]
[1777884218299,32.28,79751.73,0.0,-0.54745,0.00021,23.20541]
[1777884221449,32.28,79741.04,0.0,-0.54969,0.00021,23.18628]
[1777884222874,32.28,79741.04,0.0,-0.54969,0.00021,23.18628]
[1777884222928,32.28,79739.98,0.0,-0.54991,0.00021,23.18434]
[1777884223889,32.28,79739.9,0.0,-0.54993,0.00021,23.18419]
[1777884225640,32.28,79739.78,0.0,-0.54996,0.00021,23.18396]
[1777884225959,32.28,79739.67,0.0,-0.54998,0.00021,23.18375]
[1777884226902,32.28,79730.6,0.0,-0.55188,0.00021,23.16688]
[1777884229938,32.27,79727.21,0.0,-0.5526,0.00021,23.16038]
[1777884234966,32.27,79728.05,0.0,-0.55243,0.00021,23.16191]
[1777884239984,32.26,79728.9,0.0,-0.55226,0.00021,23.16346]
[1777884244989,32.26,79728.81,0.0,-0.55229,0.00021,23.16319]
[1777884249008,32.25,79721.39,0.0,-0.55386,0.00021,23.14882]
[1777884254032,32.25,79718.82,0.0,-0.5544,0.00021,23.14374]
[1777884259041,32.25,79719.43,0.0,-0.55428,0.00021,23.1449]
[1777884264070,32.25,79719.19,0.0,-0.55433,0.00021,23.14439]
[1777884269088,32.24,79718.2,0.0,-0.55454,0.00021,23.1424]
[1777884274092,32.24,79717.71,0.0,-0.55466,0.00021,23.13722]
[1777884279118,32.24,79718.5,0.0,-0.5545,0.00021,23.13873]
[1777884284062,32.23,79724.0,0.0,-0.55336,0.00021,23.14942]
[1777884289072,32.23,79723.84,0.0,-0.5534,0.00021,23.14905]
[1777884294098,32.22,79724.7,0.0,-0.55323,0.00021,23.15064]
[1777884299117,32.22,79725.81,0.0,-0.553,0.00021,23.15273]
[1777884304135,32.22,79725.6,0.0,-0.55305,0.00021,23.15228]
[1777884309147,32.21,79725.25,0.0,-0.55313,0.00021,23.15155]
[1777884314156,32.21,79725.15,0.0,-0.55316,0.00021,23.15132]
[1777884319172,32.21,79725.36,0.0,-0.55312,0.00021,23.15168]
[1777884324192,32.21,79726.48,0.0,-0.55289,0.00021,23.15379]
[1777884329220,32.2,79726.42,0.0,-0.55291,0.00021,23.15364]
[1777884334247,32.2,79726.7,0.0,-0.55286,0.00021,23.14998]
[1777884339273,32.2,79727.08,0.0,-0.55279,0.00021,23.15068]
[1777884344287,32.2,79729.1,0.0,-0.55237,0.00021,23.15451]
[1777884349295,32.2,79728.32,0.0,-0.55254,0.00021,23.153]
[1777884354307,32.19,79726.87,0.0,-0.55284,0.00021,23.15019]
[1777884359336,32.19,79727.14,0.0,-0.55279,0.00021,23.15068]
[1777884364364,32.19,79727.55,0.0,-0.55271,0.00021,23.15143]
[1777884369376,32.19,79727.81,0.0,-0.55266,0.00021,23.1519]
[1777884374403,32.19,79727.55,0.0,-0.55272,0.00021,23.15137]
[1777884379435,32.18,79727.16,0.0,-0.5528,0.00021,23.15059]
[1777884380136,32.18,79732.65,0.0,-0.55165,0.00021,23.16103]
[1777884385146,32.18,79729.21,0.0,-0.55238,0.00021,23.15445]
[1777884390148,32.17,79729.34,0.0,-0.55236,0.00021,23.15464]
[1777884395154,32.17,79729.22,0.0,-0.5524,0.00021,23.15019]
[1777884400156,32.17,79729.03,0.0,-0.55245,0.00021,23.14979]
[1777884405171,32.16,79728.77,0.0,-0.55251,0.00021,23.14924]
[1777884410187,32.16,79728.95,0.0,-0.55248,0.00021,23.14951]
[1777884415201,32.16,79728.56,0.0,-0.55257,0.00021,23.14871]
[1777884420224,32.15,79729.14,0.0,-0.55246,0.00021,23.14977]
[1777884425236,32.15,79729.28,0.0,-0.55243,0.00021,23.14998]
[1777884430254,32.15,79728.86,0.0,-0.55253,0.00021,23.14913]
[1777884431726,32.14,79728.86,0.0,-0.55253,0.00021,23.14911]
[1777884431772,32.14,79728.86,0.0,-0.55253,0.00021,23.14911]
[1777884431811,32.14,79728.86,0.0,-0.55253,0.00021,23.14911]
[1777884431883,32.14,79721.55,0.0,-0.55407,0.00021,23.13494]
[1777884434147,32.14,79715.01,0.0,-0.55544,0.00021,23.12196]
[1777884436162,32.14,79715.05,0.0,-0.55543,0.00021,23.12204]
[1777884437094,32.14,79713.4,0.0,-0.55578,0.00021,23.11872]
[1777884442103,32.14,79711.48,0.0,-0.55619,0.00021,23.11483]
[1777884442478,32.14,79711.14,0.0,-0.55626,0.00021,23.11413]
[1777884442897,32.14,79711.14,0.0,-0.55626,0.00021,23.11413]
[1777884447933,32.14,79720.95,0.0,-0.5542,0.00021,23.13372]
[1777884448940,32.14,79722.31,0.0,-0.55391,0.00021,23.13637]
[1777884453975,32.14,79721.42,0.0,-0.55412,0.00021,23.13042]
[1777884459009,32.14,79721.04,0.0,-0.5542,0.00021,23.12964]
[1777884464083,32.13,79716.98,0.0,-0.55506,0.00021,23.12157]
[1777884469083,32.13,79715.85,0.0,-0.5553,0.00021,23.1193]
[1777884477160,32.13,79714.67,0.0,-0.55555,0.00021,23.11693]
[1777884482176,32.13,79712.8,0.0,-0.55594,0.00021,23.11315]
[1777884487211,32.13,79712.51,0.0,-0.556,0.00021,23.11255]
[1777884490232,32.13,79704.68,0.0,-0.55765,0.00021,23.09653]
[1777884490823,32.13,79704.68,0.0,-0.55765,0.00021,23.09653]
[1777884491238,32.13,79702.76,0.0,-0.55805,0.00021,23.09255]
[1777884496274,32.13,79701.34,0.0,-0.55835,0.00021,23.08961]
[1777884499294,32.13,79695.63,0.0,-0.55954,0.00021,23.07758]
[1777884504326,32.14,79696.57,0.0,-0.55934,0.00021,23.07961]
[1777884504601,32.14,79696.57,0.0,-0.55934,0.00021,23.07961]
[1777884504816,32.14,79696.57,0.0,-0.55934,0.00021,23.07961]
[1777884505161,32.14,79696.47,0.0,-0.55936,0.00021,23.07941]
[1777884505521,32.14,79696.47,0.0,-0.55936,0.00021,23.07941]
[1777884506174,32.14,79671.78,0.0,-0.56454,0.00021,23.02506]
[1777884507209,32.14,79666.09,0.0,-0.56573,0.00021,23.01199]
[1777884508239,32.14,79665.78,0.0,-0.56579,0.00021,23.01129]
[1777884509314,32.14,79665.85,0.0,-0.56578,0.00021,23.01147]
[1777884509355,32.14,79665.85,0.0,-0.56578,0.00021,23.01147]
[1777884509371,32.14,79665.63,0.0,-0.56582,0.00021,23.01096]
[1777884511499,32.14,79664.3,0.0,-0.5661,0.00021,23.00787]
[1777884511538,32.14,79664.32,0.0,-0.56611,0.00021,23.00373]
[1777884517006,32.14,79666.13,0.0,-0.56573,0.00021,23.00796]
[1777884523465,32.14,79667.21,0.0,-0.5655,0.00021,23.01048]
[1777884528506,32.14,79671.02,0.0,-0.5647,0.00021,23.01923]
[1777884533546,32.14,79673.81,0.0,-0.56412,0.00021,23.02557]
[1777884538577,32.14,79670.53,0.0,-0.56481,0.00021,23.01806]
[1777884543715,32.14,79672.2,0.0,-0.56446,0.00021,23.02184]
[1777884543772,32.14,79672.2,0.0,-0.56446,0.00021,23.02184]
[1777884543896,32.14,79672.2,0.0,-0.56446,0.00021,23.02184]
[1777884544019,32.14,79672.2,0.0,-0.56446,0.00021,23.02184]
[1777884544069,32.14,79672.2,0.0,-0.56446,0.00021,23.02184]
[1777884544228,32.14,79677.3,0.0,-0.56339,0.00021,23.03335]
[1777884545893,32.14,79677.3,0.0,-0.5634,0.00021,23.03334]
[1777884545980,32.14,79698.07,0.0,-0.55904,0.00021,23.0786]
[1777884547216,32.14,79698.17,0.0,-0.55902,0.00021,23.07882]
[1777884548460,32.14,79698.17,0.0,-0.55902,0.00021,23.07882]
[1777884549220,32.14,79696.42,0.0,-0.55938,0.00021,23.0751]
[1777884554247,32.14,79697.09,0.0,-0.55925,0.00021,23.07651]
[1777884559270,32.13,79695.89,0.0,-0.5595,0.00021,23.07394]
[1777884564278,32.13,79696.9,0.0,-0.55929,0.00021,23.07608]
[1777884569285,32.13,79697.47,0.0,-0.55917,0.00021,23.07728]
[1777884574297,32.13,79695.74,0.0,-0.55955,0.00021,23.06942]
[1777884579307,32.13,79694.25,0.0,-0.55986,0.00021,23.06625]
[1777884584333,32.13,79693.44,0.0,-0.56003,0.00021,23.06453]
[1777884589356,32.14,79692.82,0.0,-0.56015,0.00021,23.06323]
[1777884594386,32.14,79692.99,0.0,-0.56012,0.00021,23.06362]
[1777884599405,32.14,79692.09,0.0,-0.5603,0.00021,23.06172]
[1777884602837,32.14,79689.74,0.0,-0.56079,0.00021,23.05666]
[1777884602950,32.14,79689.74,0.0,-0.56079,0.00021,23.05666]
[1777884603050,32.14,79689.74,0.0,-0.56079,0.00021,23.05666]
[1777884603126,32.14,79689.74,0.0,-0.56079,0.00021,23.05666]
[1777884603213,32.14,79679.39,0.0,-0.56296,0.00021,23.0339]
[1777884605041,32.14,79671.05,0.0,-0.56471,0.00021,23.0151]
[1777884605796,32.14,79671.05,0.0,-0.56471,0.00021,23.0151]
[1777884606048,32.15,79671.69,0.0,-0.56455,0.00021,23.01679]
[1777884611083,32.15,79669.34,0.0,-0.56503,0.00021,23.01148]
[1777884616118,32.16,79670.15,0.0,-0.56485,0.00021,23.01346]
[1777884621154,32.16,79671.36,0.0,-0.5646,0.00021,23.01624]
[1777884626188,32.16,79672.04,0.0,-0.56445,0.00021,23.01781]
[1777884628332,32.16,79672.63,0.0,-0.56433,0.00021,23.01915]
[1777884628390,32.16,79674.49,0.0,-0.56394,0.00021,23.02337]
[1777884629313,32.16,79669.35,0.0,-0.56501,0.00021,23.01167]
[1777884630567,32.16,79668.65,0.0,-0.56516,0.00021,23.01007]
[1777884631319,32.16,79668.47,0.0,-0.56521,0.00021,23.00552]
[1777884636322,32.17,79670.44,0.0,-0.56479,0.00021,23.01006]
[1777884639422,32.17,79674.64,0.0,-0.56391,0.00021,23.01961]
[1777884644428,32.17,79674.93,0.0,-0.56385,0.00021,23.02027]
[1777884646376,32.17,79670.22,0.0,-0.56484,0.00021,23.00957]
[1777884651377,32.17,79670.72,0.0,-0.56473,0.00021,23.01073]
[1777884656390,32.17,79671.36,0.0,-0.56459,0.00021,23.01221]
[1777884661402,32.17,79671.29,0.0,-0.5646,0.00021,23.01208]
[1777884664398,32.17,79677.58,0.0,-0.56328,0.00021,23.02631]
[1777884669403,32.17,79678.8,0.0,-0.56303,0.00021,23.02904]
[1777884673434,32.17,79670.86,0.0,-0.56469,0.00021,23.01113]
[1777884674256,32.17,79670.86,0.0,-0.56469,0.00021,23.01113]
[1777884674299,32.17,79670.86,0.0,-0.56469,0.00021,23.01113]
[1777884674401,32.17,79669.72,0.0,-0.56493,0.00021,23.00853]
[1777884676354,32.17,79663.52,0.0,-0.56623,0.00021,22.99423]
[1777884676658,32.17,79663.52,0.0,-0.56623,0.00021,22.99423]
[1777884676701,32.17,79663.52,0.0,-0.56623,0.00021,22.99423]
[1777884676713,32.17,79663.9,0.0,-0.56614,0.00021,22.99512]
[1777884678097,32.17,79663.9,0.0,-0.56614,0.00021,22.99512]
[1777884678337,32.17,79663.9,0.0,-0.56614,0.00021,22.99512]
[1777884678708,32.17,79663.83,0.0,-0.56616,0.00021,22.99498]
[1777884679413,32.17,79672.69,0.0,-0.5643,0.00021,23.01536]
[1777884681405,32.17,79672.14,0.0,-0.56441,0.00021,23.01412]
[1777884686423,32.18,79671.9,0.0,-0.56446,0.00021,23.0136]
[1777884687637,32.18,79672.24,0.0,-0.56439,0.00021,23.01438]
[1777884687639,32.18,79672.24,0.0,-0.56439,0.00021,23.01438]
[1777884687669,32.18,79672.24,0.0,-0.56439,0.00021,23.01438]
[1777884687917,32.18,79672.24,0.0,-0.56439,0.00021,23.01438]
[1777884688015,32.18,79672.3,0.0,-0.56438,0.00021,23.01452]
[1777884689989,32.18,79672.3,0.0,-0.56438,0.00021,23.01452]
[1777884690026,32.18,79672.3,0.0,-0.56438,0.00021,23.01452]
[1777884690319,32.18,79672.55,0.0,-0.56432,0.00021,23.0151]
[1777884690640,32.18,79672.55,0.0,-0.56432,0.00021,23.0151]
[1777884690680,32.18,79672.55,0.0,-0.56432,0.00021,23.0151]
[1777884690744,32.18,79668.42,0.0,-0.56519,0.00021,23.00567]
[1777884693323,32.18,79668.42,0.0,-0.5652,0.00021,23.00151]
[1777884693421,32.18,79668.42,0.0,-0.5652,0.00021,23.00151]
[1777884693438,32.18,79665.43,0.0,-0.56582,0.00021,22.99463]
[1777884693480,32.18,79665.43,0.0,-0.56582,0.00021,22.99463]
[1777884693544,32.18,79665.43,0.0,-0.56582,0.00021,22.99463]
[1777884694448,32.18,79665.43,0.0,-0.56582,0.00021,22.99463]
[1777884694469,32.18,79657.7,0.0,-0.56744,0.00021,22.97657]
[1777884695170,32.18,79642.78,0.0,-0.57055,0.00021,22.94065]
[1777884696682,32.18,79640.05,0.0,-0.57112,0.00021,22.93389]
[1777884701718,32.18,79641.12,0.0,-0.5709,0.00021,22.93649]
[1777884704739,32.18,79635.42,0.0,-0.5721,0.00021,22.92229]
[1777884710347,32.18,79632.49,0.0,-0.57271,0.00021,22.91488]
[1777884714460,32.17,79628.26,0.0,-0.5736,0.00021,22.9041]
[1777884714466,32.17,79624.61,0.0,-0.57436,0.00021,22.89473]
[1777884719470,32.17,79624.54,0.0,-0.57438,0.00021,22.89452]
[1777884721743,32.17,79623.27,0.0,-0.57465,0.00021,22.89122]
[1777884721768,32.17,79623.27,0.0,-0.57465,0.00021,22.89122]
[1777884722457,32.17,79612.07,0.0,-0.57699,0.00021,22.86192]
[1777884723498,32.17,79616.01,0.0,-0.57617,0.00021,22.8723]
[1777884726397,32.17,79619.97,0.0,-0.57534,0.00021,22.88264]
[1777884731418,32.17,79620.72,0.0,-0.57519,0.00021,22.88455]
[1777884734377,32.17,79623.25,0.0,-0.57466,0.00021,22.89107]
[1777884734486,32.17,79626.04,0.0,-0.57408,0.00021,22.89823]
[1777884738507,32.17,79632.3,0.0,-0.57278,0.00021,22.91412]
[1777884739626,32.17,79632.86,0.0,-0.57266,0.00021,22.91553]
[1777884740494,32.17,79636.94,0.0,-0.57181,0.00021,22.92575]
[1777884742503,32.16,79641.65,0.0,-0.57083,0.00021,22.93742]
[1777884743406,32.16,79646.21,0.0,-0.56988,0.00021,22.9486]
[1777884745468,32.16,79652.43,0.0,-0.56858,0.00021,22.96365]
[1777884747002,32.16,79654.45,0.0,-0.56815,0.00021,22.96848]
[1777884747387,32.16,79653.97,0.0,-0.56825,0.00021,22.96734]
[1777884752415,32.17,79654.52,0.0,-0.56815,0.00021,22.96448]
[1777884757427,32.17,79651.29,0.0,-0.56882,0.00021,22.95677]
[1777884762445,32.17,79652.85,0.0,-0.5685,0.00021,22.96052]
[1777884766568,32.17,79657.18,0.0,-0.56759,0.00021,22.97086]
[1777884771590,32.17,79660.67,0.0,-0.56686,0.00021,22.97911]
[1777884776595,32.17,79664.08,0.0,-0.56614,0.00021,22.9871]
[1777884780504,32.17,79674.56,0.0,-0.56394,0.00021,23.01113]
[1777884780583,32.17,79674.56,0.0,-0.56394,0.00021,23.01113]
[1777884780616,32.17,79674.56,0.0,-0.56394,0.00021,23.01113]
[1777884781530,32.17,79676.42,0.0,-0.56355,0.00021,23.01532]
[1777884786547,32.17,79677.02,0.0,-0.56343,0.00021,23.01666]
[1777884791496,32.17,79676.06,0.0,-0.56363,0.00021,23.01448]
[1777884791540,32.17,79678.76,0.0,-0.56307,0.00021,23.02052]
[1777884796563,32.17,79677.93,0.0,-0.56324,0.00021,23.01865]
[1777884801575,32.17,79675.87,0.0,-0.56368,0.00021,23.014]
[1777884806601,32.17,79676.87,0.0,-0.56347,0.00021,23.01624]
[1777884809571,32.17,79682.55,0.0,-0.56228,0.00021,23.02889]
[1777884812523,32.17,79682.42,0.0,-0.56232,0.00021,23.0244]
[1777884812564,32.17,79682.49,0.0,-0.56231,0.00021,23.02456]
[1777884814452,32.17,79681.89,0.0,-0.56243,0.00021,23.02323]
[1777884814503,32.16,79690.53,0.0,-0.56062,0.00021,23.04212]
[1777884815509,32.16,79690.21,0.0,-0.56069,0.00021,23.04142]
[1777884820546,32.17,79687.47,0.0,-0.56125,0.00021,23.03555]
[1777884825581,32.17,79687.26,0.0,-0.56129,0.00021,23.03517]
[1777884831487,32.18,79685.15,0.0,-0.56173,0.00021,23.03062]
[1777884831552,32.18,79685.15,0.0,-0.56173,0.00021,23.03062]
[1777884831562,32.18,79684.33,0.0,-0.5619,0.00021,23.02883]
[1777884834441,32.18,79692.69,0.0,-0.56013,0.00021,23.04707]
[1777884838476,32.19,79693.15,0.0,-0.56001,0.00021,23.04824]
[1777884838573,32.19,79691.2,0.0,-0.56042,0.00021,23.04407]
[1777884843707,32.19,79691.72,0.0,-0.56031,0.00021,23.04524]
[1777884849336,32.2,79691.85,0.0,-0.56028,0.00021,23.04556]
[1777884854338,32.2,79692.01,0.0,-0.56024,0.00021,23.04593]
[1777884855066,32.2,79692.02,0.0,-0.56024,0.00021,23.04596]
[1777884855174,32.2,79692.02,0.0,-0.56024,0.00021,23.04596]
[1777884855227,32.2,79703.57,0.0,-0.55781,0.00021,23.07033]
[1777884856174,32.2,79703.57,0.0,-0.55781,0.00021,23.07033]
[1777884856275,32.2,79711.21,0.0,-0.55621,0.00021,23.08598]
[1777884856851,32.2,79710.63,0.0,-0.55633,0.00021,23.08482]
[1777884859408,32.2,79699.05,0.0,-0.55876,0.00021,23.06091]
[1777884859830,32.2,79699.05,0.0,-0.55876,0.00021,23.06091]
[1777884864868,32.2,79698.53,0.0,-0.55887,0.00021,23.05983]
[1777884869900,32.2,79698.27,0.0,-0.55892,0.00021,23.0593]
[1777884871915,32.2,79702.39,0.0,-0.55807,0.00021,23.06375]
[1777884877041,32.2,79700.78,0.0,-0.5584,0.00021,23.06043]
[1777884885011,32.21,79701.03,0.0,-0.55834,0.00021,23.06104]
[1777884890042,32.21,79700.95,0.0,-0.55835,0.00021,23.06092]
[1777884895078,32.21,79702.34,0.0,-0.55805,0.00021,23.06386]
[1777884900113,32.22,79702.21,0.0,-0.55807,0.00021,23.06364]
[1777884905148,32.22,79702.45,0.0,-0.55802,0.00021,23.06418]
[1777884907163,32.22,79698.32,0.0,-0.55888,0.00021,23.05557]
[1777884912660,32.22,79700.02,0.0,-0.55852,0.00021,23.05918]
[1777884922269,32.23,79703.29,0.0,-0.55782,0.00021,23.06609]
[1777884924841,32.23,79703.25,0.0,-0.55783,0.00021,23.06602]
[1777884924881,32.23,79703.25,0.0,-0.55783,0.00021,23.06602]
[1777884925119,32.23,79703.25,0.0,-0.55783,0.00021,23.06602]
[1777884925291,32.23,79703.27,0.0,-0.55782,0.00021,23.06607]
[1777884926297,32.23,79711.96,0.0,-0.556,0.00021,23.08383]
[1777884928311,32.23,79715.04,0.0,-0.55536,0.00021,23.09001]
[1777884929734,32.23,79715.29,0.0,-0.5553,0.00021,23.09051]
[1777884930615,32.23,79716.05,0.0,-0.55514,0.00021,23.09202]
[1777884932379,32.23,79716.92,0.0,-0.55497,0.00021,23.08957]
[1777884932424,32.23,79717.3,0.0,-0.55489,0.00021,23.09033]
[1777884933349,32.23,79728.48,0.0,-0.55255,0.00021,23.11209]
[1777884935391,32.23,79728.48,0.0,-0.55255,0.00021,23.11209]
[1777884935688,32.23,79730.64,0.0,-0.55209,0.00021,23.11619]
[1777884940696,32.23,79731.74,0.0,-0.55187,0.00021,23.11825]
[1777884945700,32.23,79733.27,0.0,-0.55155,0.00021,23.12111]
[1777884948750,32.22,79739.21,0.0,-0.5503,0.00021,23.13214]
[1777884950947,32.22,79739.25,0.0,-0.5503,0.00021,23.13219]
[1777884951653,32.22,79750.68,0.0,-0.5479,0.00021,23.15283]
[1777884952692,32.22,79759.12,0.0,-0.54612,0.00021,23.16753]
[1777884953719,32.22,79759.12,0.0,-0.54612,0.00021,23.16754]
[1777884954373,32.22,79759.12,0.0,-0.54612,0.00021,23.16754]
[1777884954403,32.22,79759.12,0.0,-0.54612,0.00021,23.16754]
[1777884960242,32.22,79762.72,0.0,-0.54536,0.00021,23.17369]
[1777884963555,32.22,79753.3,0.0,-0.54734,0.00021,23.15747]
[1777884968592,32.23,79754.27,0.0,-0.54713,0.00021,23.15919]
[1777884973626,32.23,79752.23,0.0,-0.54756,0.00021,23.15563]
[1777884978660,32.23,79752.49,0.0,-0.5475,0.00021,23.1561]
[1777884983701,32.23,79752.15,0.0,-0.54757,0.00021,23.15551]
[1777884988731,32.23,79751.31,0.0,-0.54775,0.00021,23.15404]
[1777884993765,32.23,79749.32,0.0,-0.54818,0.00021,23.14634]
[1777884998800,32.23,79748.02,0.0,-0.54845,0.00021,23.14403]
[1777885001545,32.23,79750.02,0.0,-0.54803,0.00021,23.14759]
[1777885001785,32.23,79743.95,0.0,-0.54931,0.00021,23.13671]
[1777885006787,32.23,79743.09,0.0,-0.54948,0.00021,23.13517]
[1777885011791,32.23,79744.63,0.0,-0.54916,0.00021,23.13798]
[1777885016793,32.24,79747.37,0.0,-0.54858,0.00021,23.14294]
[1777885021807,32.24,79750.08,0.0,-0.548,0.00021,23.14779]
[1777885026127,32.24,79753.28,0.0,-0.54733,0.00021,23.15346]
[1777885026297,32.24,79753.02,0.0,-0.54738,0.00021,23.153]
[1777885032032,32.24,79751.98,0.0,-0.5476,0.00021,23.1512]
[1777885035160,32.24,79751.17,0.0,-0.54777,0.00021,23.14978]
[1777885035209,32.24,79747.81,0.0,-0.54847,0.00021,23.14382]
[1777885041126,32.25,79749.93,0.0,-0.54802,0.00021,23.14763]
[1777885044147,32.25,79758.76,0.0,-0.54616,0.00021,23.16305]
[1777885049182,32.25,79754.49,0.0,-0.54706,0.00021,23.15567]
[1777885052204,32.25,79748.18,0.0,-0.54839,0.00021,23.14039]
[1777885054219,32.25,79745.9,0.0,-0.54887,0.00021,23.13632]
[1777885058248,32.25,79750.61,0.0,-0.54788,0.00021,23.14475]
[1777885063283,32.25,79750.25,0.0,-0.54795,0.00021,23.14414]
[1777885068318,32.26,79748.65,0.0,-0.54828,0.00021,23.14133]
[1777885070286,32.26,79748.65,0.0,-0.54828,0.00021,23.14133]
[1777885070625,32.26,79749.51,0.0,-0.5481,0.00021,23.14286]
[1777885071571,32.26,79764.67,0.0,-0.54491,0.00021,23.16903]
[1777885073536,32.26,79757.94,0.0,-0.54633,0.00021,23.1576]
[1777885078388,32.26,79755.71,0.0,-0.54679,0.00021,23.15377]
[1777885083424,32.26,79752.94,0.0,-0.54737,0.00021,23.14896]
[1777885084431,32.26,79744.88,0.0,-0.54906,0.00021,23.13464]
[1777885091479,32.27,79742.93,0.0,-0.54946,0.00021,23.13117]
[1777885093057,32.27,79742.88,0.0,-0.54947,0.00021,23.13109]
[1777885093494,32.27,79733.97,0.0,-0.55134,0.00021,23.11467]
[1777885097626,32.27,79731.03,0.0,-0.55195,0.00021,23.10919]
[1777885106074,32.28,79727.7,0.0,-0.55264,0.00021,23.10293]
[1777885108600,32.28,79722.22,0.0,-0.55378,0.00021,23.09245]
[1777885113825,32.29,79718.94,0.0,-0.55447,0.00021,23.08191]
[1777885113827,32.29,79711.39,0.0,-0.55605,0.00021,23.0669]
[1777885114835,32.29,79701.52,0.0,-0.55812,0.00021,23.04673]
[1777885115726,32.29,79701.52,0.0,-0.55812,0.00021,23.04673]
[1777885115864,32.29,79701.49,0.0,-0.55812,0.00021,23.04668]
[1777885116900,32.29,79701.85,0.0,-0.55805,0.00021,23.04741]
[1777885121907,32.29,79704.8,0.0,-0.55743,0.00021,23.05347]
[1777885123083,32.29,79705.19,0.0,-0.55735,0.00021,23.05432]
[1777885123141,32.29,79705.19,0.0,-0.55735,0.00021,23.05432]
[1777885123874,32.29,79684.36,0.0,-0.56171,0.00021,23.01019]
[1777885125580,32.29,79684.36,0.0,-0.5617,0.00021,23.01021]
[1777885125822,32.29,79681.66,0.0,-0.56227,0.00021,23.00431]
[1777885130842,32.29,79683.87,0.0,-0.5618,0.00021,23.00919]
[1777885135866,32.29,79685.85,0.0,-0.56138,0.00021,23.01354]
[1777885135821,32.29,79692.28,0.0,-0.56004,0.00021,23.02739]
[1777885136823,32.29,79700.04,0.0,-0.55841,0.00021,23.04377]
[1777885138878,32.3,79703.75,0.0,-0.55764,0.00021,23.05147]
[1777885139120,32.3,79703.75,0.0,-0.55764,0.00021,23.05147]
[1777885139818,32.3,79703.75,0.0,-0.55764,0.00021,23.05147]
[1777885144853,32.3,79705.98,0.0,-0.55717,0.00021,23.05606]
[1777885149893,32.3,79706.27,0.0,-0.55711,0.00021,23.05665]
[1777885154924,32.3,79705.34,0.0,-0.5573,0.00021,23.05475]
[1777885158385,32.3,79705.27,0.0,-0.55731,0.00021,23.05461]
[1777885158913,32.3,79703.01,0.0,-0.55779,0.00021,23.04996]
[1777885159864,32.3,79714.03,0.0,-0.55548,0.00021,23.07235]
[1777885160897,32.3,79718.7,0.0,-0.5545,0.00021,23.08162]
[1777885165904,32.3,79719.58,0.0,-0.5543,0.00021,23.08345]
[1777885170932,32.31,79720.93,0.0,-0.55401,0.00021,23.08617]
[1777885175938,32.32,79719.06,0.0,-0.5544,0.00021,23.07843]
[1777885180942,32.32,79715.89,0.0,-0.55505,0.00021,23.07225]
[1777885183926,32.32,79709.26,0.0,-0.55643,0.00021,23.05905]
[1777885184993,32.33,79707.49,0.0,-0.5568,0.00021,23.05549]
[1777885185881,32.33,79707.07,0.0,-0.55689,0.00021,23.05463]
[1777885187860,32.33,79711.83,0.0,-0.55589,0.00021,23.0643]
[1777885192866,32.33,79711.56,0.0,-0.55593,0.00021,23.06384]
[1777885197890,32.33,79709.1,0.0,-0.55645,0.00021,23.05889]
[1777885202001,32.34,79704.61,0.0,-0.55738,0.00021,23.04975]
[1777885202916,32.34,79696.73,0.0,-0.55903,0.00021,23.03339]
[1777885204888,32.34,79697.2,0.0,-0.55893,0.00021,23.03439]
[1777885209893,32.34,79696.46,0.0,-0.55908,0.00021,23.03289]
[1777885210900,32.34,79696.75,0.0,-0.55902,0.00021,23.0335]
[1777885210922,32.34,79696.75,0.0,-0.55902,0.00021,23.03351]
[1777885212949,32.34,79697.53,0.0,-0.55885,0.00021,23.03516]
[1777885212982,32.34,79696.6,0.0,-0.55905,0.00021,23.03323]
[1777885218367,32.34,79695.23,0.0,-0.55933,0.00021,23.0304]
[1777885223402,32.35,79697.44,0.0,-0.55886,0.00021,23.0351]
[1777885229666,32.35,79697.03,0.0,-0.55894,0.00021,23.03427]
[1777885235486,32.35,79697.0,0.0,-0.55895,0.00021,23.0301]
[1777885240522,32.36,79696.69,0.0,-0.55901,0.00021,23.02951]
[1777885246000,32.36,79698.91,0.0,-0.55854,0.00021,23.03419]
[1777885251600,32.36,79698.56,0.0,-0.5586,0.00021,23.03353]
[1777885253040,32.36,79698.56,0.0,-0.5586,0.00021,23.03353]
[1777885253106,32.36,79699.1,0.0,-0.55849,0.00021,23.03466]
[1777885253269,32.36,79699.1,0.0,-0.55849,0.00021,23.03466]
[1777885253361,32.36,79699.1,0.0,-0.55849,0.00021,23.03466]
[1777885253375,32.36,79699.1,0.0,-0.55849,0.00021,23.03466]
[1777885253652,32.36,79688.13,0.0,-0.56078,0.00021,23.01143]
[1777885255510,32.36,79688.13,0.0,-0.56078,0.00021,23.01143]
[1777885255959,32.36,79682.97,0.0,-0.56186,0.00021,23.00025]
[1777885260985,32.37,79682.25,0.0,-0.562,0.00021,22.99874]
[1777885262953,32.37,79675.34,0.0,-0.56344,0.00021,22.98353]
[1777885267987,32.37,79673.9,0.0,-0.56374,0.00021,22.98027]
[1777885270043,32.37,79669.01,0.0,-0.56477,0.00021,22.96918]
[1777885271951,32.37,79664.82,0.0,-0.56563,0.00021,22.95966]
[1777885276030,32.37,79669.15,0.0,-0.56473,0.00021,22.96961]
[1777885281045,32.37,79671.19,0.0,-0.5643,0.00021,22.97425]
[1777885285106,32.37,79666.86,0.0,-0.56521,0.00021,22.96432]
[1777885290121,32.37,79665.36,0.0,-0.56552,0.00021,22.96086]
[1777885292105,32.37,79664.37,0.0,-0.56575,0.00021,22.95438]
[1777885292124,32.37,79664.37,0.0,-0.56575,0.00021,22.95438]
[1777885293893,32.37,79657.38,0.0,-0.5672,0.00021,22.93813]
[1777885295601,32.37,79653.96,0.0,-0.56791,0.00021,22.93009]
[1777885296031,32.37,79652.45,0.0,-0.56823,0.00021,22.92652]
[1777885297654,32.37,79653.84,0.0,-0.56794,0.00021,22.92983]
[1777885298019,32.37,79651.39,0.0,-0.56845,0.00021,22.92402]
[1777885301995,32.37,79647.27,0.0,-0.5693,0.00021,22.9142]
[1777885307012,32.37,79650.35,0.0,-0.56865,0.00021,22.92165]
[1777885312031,32.37,79654.03,0.0,-0.56788,0.00021,22.93045]
[1777885312043,32.37,79662.6,0.0,-0.56609,0.00021,22.95049]
[1777885313035,32.37,79668.24,0.0,-0.56492,0.00021,22.96344]
[1777885315103,32.38,79667.46,0.0,-0.56508,0.00021,22.96167]
[1777885315504,32.38,79667.46,0.0,-0.56508,0.00021,22.96167]
[1777885316064,32.37,79668.81,0.0,-0.5648,0.00021,22.96474]
[1777885321092,32.37,79667.41,0.0,-0.56509,0.00021,22.96155]
[1777885324116,32.37,79666.42,0.0,-0.5653,0.00021,22.95928]
[1777885324592,32.37,79666.42,0.0,-0.5653,0.00021,22.95928]
[1777885325112,32.37,79668.25,0.0,-0.56492,0.00021,22.96346]
[1777885326119,32.37,79689.09,0.0,-0.56057,0.00021,23.00952]
[1777885326767,32.37,79689.09,0.0,-0.56057,0.00021,23.00952]
[1777885326786,32.37,79689.09,0.0,-0.56057,0.00021,23.00952]
[1777885327047,32.37,79689.09,0.0,-0.56057,0.00021,23.00952]
[1777885327092,32.37,79689.09,0.0,-0.56057,0.00021,23.00952]
[1777885327075,32.37,79697.01,0.0,-0.55892,0.00021,23.02631]
[1777885327688,32.38,79706.54,0.0,-0.55692,0.00021,23.04601]
[1777885328696,32.38,79711.23,0.0,-0.55594,0.00021,23.05549]
[1777885330032,32.38,79711.23,0.0,-0.55594,0.00021,23.05549]
[1777885330344,32.38,79711.26,0.0,-0.55594,0.00021,23.05555]
[1777885335474,32.38,79711.32,0.0,-0.55592,0.00021,23.05567]
[1777885338766,32.38,79705.83,0.0,-0.55707,0.00021,23.04457]
[1777885344738,32.38,79707.21,0.0,-0.55678,0.00021,23.04738]
[1777885344952,32.38,79713.52,0.0,-0.55546,0.00021,23.0601]
[1777885346693,32.38,79713.52,0.0,-0.55546,0.00021,23.0601]
[1777885347099,32.38,79716.05,0.0,-0.55492,0.00021,23.06517]
[1777885352121,32.39,79718.02,0.0,-0.55451,0.00021,23.06494]
[1777885355209,32.39,79722.34,0.0,-0.5536,0.00021,23.07343]
[1777885355692,32.39,79722.34,0.0,-0.5536,0.00021,23.07343]
[1777885356133,32.39,79728.07,0.0,-0.5524,0.00021,23.08443]
[1777885357059,32.39,79717.19,0.0,-0.55467,0.00021,23.06342]
[1777885362070,32.4,79718.34,0.0,-0.55442,0.00021,23.06575]
[1777885364487,32.4,79721.79,0.0,-0.5537,0.00021,23.07251]
[1777885365087,32.4,79721.25,0.0,-0.55381,0.00021,23.07148]
[1777885370101,32.41,79721.8,0.0,-0.55369,0.00021,23.07261]
[1777885375118,32.41,79720.8,0.0,-0.55388,0.00021,23.07074]
[1777885380128,32.41,79718.27,0.0,-0.5544,0.00021,23.06588]
[1777885385141,32.42,79719.71,0.0,-0.5541,0.00021,23.06876]
[1777885389120,32.42,79725.31,0.0,-0.55292,0.00021,23.07962]
[1777885394128,32.43,79725.02,0.0,-0.55297,0.00021,23.07911]
[1777885399158,32.43,79727.01,0.0,-0.55255,0.00021,23.08296]
[1777885404176,32.43,79724.77,0.0,-0.55302,0.00021,23.0787]
[1777885407934,32.42,79724.32,0.0,-0.55312,0.00021,23.07776]
[1777885408079,32.42,79724.32,0.0,-0.55312,0.00021,23.07776]
[1777885408156,32.42,79724.32,0.0,-0.55312,0.00021,23.07776]
[1777885408153,32.42,79728.29,0.0,-0.55229,0.00021,23.0853]
[1777885410130,32.42,79742.17,0.0,-0.54939,0.00021,23.11099]
[1777885412356,32.42,79745.22,0.0,-0.54876,0.00021,23.11229]
[1777885412433,32.42,79745.22,0.0,-0.54876,0.00021,23.11229]
[1777885412526,32.42,79745.22,0.0,-0.54876,0.00021,23.11229]
[1777885413124,32.42,79753.3,0.0,-0.54707,0.00021,23.12652]
[1777885415152,32.42,79764.48,0.0,-0.54473,0.00021,23.14552]
[1777885416056,32.42,79764.48,0.0,-0.54473,0.00021,23.14552]
[1777885416095,32.42,79763.44,0.0,-0.54495,0.00021,23.14378]
[1777885417156,32.42,79763.32,0.0,-0.54497,0.00021,23.14358]
[1777885419056,32.42,79760.57,0.0,-0.54555,0.00021,23.13896]
[1777885419141,32.42,79756.56,0.0,-0.54639,0.00021,23.13213]
[1777885424241,32.42,79757.1,0.0,-0.54628,0.00021,23.13304]
[1777885429841,32.42,79758.35,0.0,-0.54602,0.00021,23.13515]
[1777885434876,32.42,79756.06,0.0,-0.5465,0.00021,23.13121]
[1777885439912,32.42,79760.1,0.0,-0.54566,0.00021,23.13808]
[1777885444947,32.42,79764.11,0.0,-0.54482,0.00021,23.14481]
[1777885447967,32.42,79759.37,0.0,-0.54581,0.00021,23.13684]
[1777885451995,32.42,79754.76,0.0,-0.54678,0.00021,23.12895]
[1777885457032,32.42,79755.09,0.0,-0.54671,0.00021,23.12951]
[1777885461060,32.42,79762.74,0.0,-0.54511,0.00021,23.14251]
[1777885462067,32.42,79767.49,0.0,-0.54412,0.00021,23.1504]
[1777885462287,32.42,79767.49,0.0,-0.54412,0.00021,23.1504]
[1777885463170,32.42,79769.29,0.0,-0.54374,0.00021,23.15336]
[1777885463852,32.42,79769.29,0.0,-0.54374,0.00021,23.15336]
[1777885464080,32.42,79769.29,0.0,-0.54374,0.00021,23.15336]
[1777885464780,32.42,79769.29,0.0,-0.54374,0.00021,23.15336]
[1777885464814,32.42,79769.29,0.0,-0.54374,0.00021,23.15336]
[1777885465087,32.42,79774.18,0.0,-0.54271,0.00021,23.16127]
[1777885467963,32.41,79779.66,0.0,-0.54157,0.00021,23.16995]
[1777885473144,32.41,79781.04,0.0,-0.54129,0.00021,23.16791]
[1777885476811,32.41,79777.5,0.0,-0.54204,0.00021,23.16233]
[1777885477231,32.41,79777.5,0.0,-0.54204,0.00021,23.16233]
[1777885477251,32.41,79749.48,0.0,-0.54791,0.00021,23.11549]
[1777885477545,32.41,79749.48,0.0,-0.54791,0.00021,23.11549]
[1777885477616,32.41,79749.48,0.0,-0.54791,0.00021,23.11549]
[1777885477672,32.41,79749.48,0.0,-0.54791,0.00021,23.11549]
[1777885477914,32.41,79749.48,0.0,-0.54791,0.00021,23.11549]
[1777885478180,32.41,79749.8,0.0,-0.54784,0.00021,23.11604]
[1777885479187,32.41,79743.14,0.0,-0.54923,0.00021,23.10419]
[1777885479526,32.41,79743.14,0.0,-0.54923,0.00021,23.10419]
[1777885480194,32.41,79743.14,0.0,-0.54923,0.00021,23.10419]
[1777885485233,32.41,79745.43,0.0,-0.54875,0.00021,23.10831]
[1777885490264,32.41,79744.61,0.0,-0.54892,0.00021,23.10685]
[1777885495298,32.41,79743.94,0.0,-0.54906,0.00021,23.10566]
[1777885500381,32.41,79744.09,0.0,-0.54903,0.00021,23.10594]
[1777885506377,32.41,79725.91,0.0,-0.55283,0.00021,23.07227]
[1777885508070,32.42,79724.79,0.0,-0.55306,0.00021,23.07017]
[1777885508611,32.42,79724.79,0.0,-0.55306,0.00021,23.07017]
[1777885509227,32.42,79720.53,0.0,-0.55395,0.00021,23.06195]
[1777885514253,32.42,79720.38,0.0,-0.55398,0.00021,23.06166]
[1777885519271,32.42,79721.39,0.0,-0.55377,0.00021,23.06363]
[1777885524276,32.42,79722.55,0.0,-0.55353,0.00021,23.06585]
[1777885529289,32.41,79723.54,0.0,-0.55333,0.00021,23.06773]
[1777885534317,32.41,79721.01,0.0,-0.55387,0.00021,23.05866]
[1777885539333,32.42,79724.66,0.0,-0.5531,0.00021,23.06574]
[1777885541933,32.42,79722.73,0.0,-0.5535,0.00021,23.06205]
[1777885541957,32.42,79722.73,0.0,-0.5535,0.00021,23.06205]
[1777885541982,32.42,79722.73,0.0,-0.5535,0.00021,23.06205]
[1777885542033,32.42,79723.04,0.0,-0.55343,0.00021,23.06266]
[1777885544334,32.42,79723.04,0.0,-0.55343,0.00021,23.06266]
[1777885543638,32.42,79712.06,0.0,-0.55573,0.00021,23.04113]
[1777885545308,32.42,79713.96,0.0,-0.55533,0.00021,23.04494]
[1777885548271,32.42,79714.14,0.0,-0.55528,0.00021,23.04534]
[1777885548296,32.42,79714.14,0.0,-0.55528,0.00021,23.04534]
[1777885548673,32.43,79714.14,0.0,-0.55528,0.00021,23.04538]
[1777885550686,32.44,79718.96,0.0,-0.55424,0.00021,23.05508]
[1777885551616,32.44,79718.96,0.0,-0.55424,0.00021,23.05508]
[1777885552339,32.45,79718.42,0.0,-0.55434,0.00021,23.05419]
[1777885557346,32.46,79720.69,0.0,-0.55384,0.00021,23.05874]
[1777885562365,32.46,79719.16,0.0,-0.55416,0.00021,23.05582]
[1777885567374,32.47,79716.69,0.0,-0.55467,0.00021,23.05104]
[1777885569329,32.47,79721.26,0.0,-0.55371,0.00021,23.05996]
[1777885574338,32.47,79720.72,0.0,-0.55381,0.00021,23.05899]
[1777885579357,32.48,79720.72,0.0,-0.5538,0.00021,23.05908]
[1777885583385,32.48,79716.47,0.0,-0.55468,0.00021,23.05089]
[1777885588408,32.49,79716.07,0.0,-0.55475,0.00021,23.05021]
[1777885593425,32.5,79716.44,0.0,-0.55467,0.00021,23.04684]
[1777885598430,32.5,79716.44,0.0,-0.55466,0.00021,23.04694]
[1777885603445,32.51,79715.98,0.0,-0.55474,0.00021,23.04614]
[1777885608462,32.52,79714.87,0.0,-0.55496,0.00021,23.04405]
[1777885612316,32.52,79720.05,0.0,-0.55387,0.00021,23.05424]
[1777885617319,32.52,79718.74,0.0,-0.55414,0.00021,23.05177]
[1777885619428,32.53,79714.6,0.0,-0.55499,0.00021,23.04373]
[1777885624441,32.54,79713.42,0.0,-0.55522,0.00021,23.04151]
[1777885629448,32.54,79716.88,0.0,-0.55449,0.00021,23.04841]
[1777885634468,32.55,79716.4,0.0,-0.55458,0.00021,23.04757]
[1777885637104,32.55,79716.4,0.0,-0.55457,0.00021,23.0476]
[1777885637353,32.55,79700.0,0.0,-0.55798,0.00021,23.01472]
[1777885639335,32.55,79699.18,0.0,-0.55815,0.00021,23.01308]
[1777885641265,32.56,79702.31,0.0,-0.55749,0.00021,23.01953]
[1777885641366,32.56,79701.2,0.0,-0.55772,0.00021,23.01729]
[1777885643332,32.56,79695.45,0.0,-0.55891,0.00021,23.00547]
[1777885645253,32.56,79694.26,0.0,-0.55916,0.00021,23.003]
[1777885645346,32.56,79694.29,0.0,-0.55915,0.00021,23.00307]
[1777885648408,32.56,79688.06,0.0,-0.56044,0.00021,22.98992]
[1777885652397,32.56,79681.72,0.0,-0.56177,0.00021,22.9721]
[1777885654421,32.56,79694.22,0.0,-0.55917,0.00021,22.99876]
[1777885656424,32.56,79698.67,0.0,-0.55825,0.00021,23.008]
[1777885656998,32.56,79698.67,0.0,-0.55825,0.00021,23.008]
[1777885657449,32.56,79702.02,0.0,-0.55755,0.00021,23.01489]
[1777885657996,32.56,79702.02,0.0,-0.55755,0.00021,23.01489]
[1777885658441,32.56,79710.33,0.0,-0.55582,0.00021,23.03165]
[1777885659371,32.56,79710.33,0.0,-0.55582,0.00021,23.03165]
[1777885659445,32.56,79710.33,0.0,-0.55582,0.00021,23.03165]
[1777885661419,32.57,79712.88,0.0,-0.55529,0.00021,23.03674]
[1777885661441,32.57,79713.01,0.0,-0.55526,0.00021,23.03701]
[1777885666453,32.57,79713.94,0.0,-0.55506,0.00021,23.03893]
[1777885671456,32.58,79712.38,0.0,-0.55537,0.00021,23.03597]
[1777885676468,32.59,79712.77,0.0,-0.55527,0.00021,23.03685]
[1777885681477,32.59,79710.64,0.0,-0.5557,0.00021,23.03275]
[1777885686499,32.59,79709.05,0.0,-0.55603,0.00021,23.02957]
[1777885691521,32.59,79707.02,0.0,-0.55645,0.00021,23.02549]
[1777885696522,32.59,79708.0,0.0,-0.55625,0.00021,23.02745]
[1777885701531,32.59,79705.61,0.0,-0.55675,0.00021,23.02262]
[1777885706542,32.59,79706.96,0.0,-0.55647,0.00021,23.02532]
[1777885707347,32.59,79706.96,0.0,-0.55647,0.00021,23.02532]
[1777885707461,32.59,79709.14,0.0,-0.55602,0.00021,23.02971]
[1777885712482,32.6,79710.12,0.0,-0.55581,0.00021,23.02756]
[1777885713196,32.6,79710.76,0.0,-0.55568,0.00021,23.02886]
[1777885713204,32.6,79710.76,0.0,-0.55568,0.00021,23.02886]
[1777885713235,32.6,79710.76,0.0,-0.55568,0.00021,23.02886]
[1777885713297,32.6,79710.89,0.0,-0.55565,0.00021,23.02914]
[1777885713945,32.6,79710.89,0.0,-0.55565,0.00021,23.02914]
[1777885713982,32.6,79710.89,0.0,-0.55565,0.00021,23.02914]
[1777885715359,32.6,79699.41,0.0,-0.55803,0.00021,23.00598]
[1777885717429,32.6,79698.85,0.0,-0.55814,0.00021,23.00487]
[1777885722892,32.61,79701.26,0.0,-0.55763,0.00021,23.00994]
[1777885727929,32.62,79703.9,0.0,-0.55706,0.00021,23.01543]
[1777885732963,32.62,79703.95,0.0,-0.55704,0.00021,23.01564]
[1777885739006,32.63,79704.21,0.0,-0.55697,0.00021,23.01627]
[1777885744044,32.63,79703.08,0.0,-0.55721,0.00021,23.01398]
[1777885745374,32.63,79703.08,0.0,-0.55721,0.00021,23.01398]
[1777885745476,32.63,79702.21,0.0,-0.55739,0.00021,23.01221]
[1777885746513,32.63,79697.48,0.0,-0.55837,0.00021,23.00251]
[1777885748453,32.63,79696.52,0.0,-0.55857,0.00021,23.00053]
[1777885748517,32.63,79695.68,0.0,-0.55874,0.00021,22.99879]
[1777885751092,32.63,79690.94,0.0,-0.55972,0.00021,22.98891]
[1777885751937,32.63,79683.35,0.0,-0.5613,0.00021,22.97275]
[1777885757135,32.63,79684.41,0.0,-0.56108,0.00021,22.97504]
[1777885758142,32.63,79690.03,0.0,-0.55991,0.00021,22.98699]
[1777885760166,32.63,79691.02,0.0,-0.55971,0.00021,22.98905]
[1777885765191,32.63,79693.65,0.0,-0.55917,0.00021,22.99455]
[1777885770020,32.63,79693.6,0.0,-0.55918,0.00021,22.99444]
[1777885770226,32.63,79693.69,0.0,-0.55916,0.00021,22.99463]
[1777885771233,32.63,79698.36,0.0,-0.5582,0.00021,23.00012]
[1777885776234,32.63,79698.85,0.0,-0.5581,0.00021,23.00111]
[1777885781320,32.63,79697.82,0.0,-0.55832,0.00021,22.99897]
[1777885785861,32.62,79699.6,0.0,-0.55795,0.00021,23.0026]
[1777885786577,32.62,79700.59,0.0,-0.55775,0.00021,23.00462]
[1777885791579,32.62,79700.96,0.0,-0.55767,0.00021,23.00536]
[1777885796606,32.62,79700.63,0.0,-0.55774,0.00021,23.00467]
[1777885798609,32.62,79705.68,0.0,-0.5567,0.00021,23.01491]
[1777885801620,32.62,79701.12,0.0,-0.55765,0.00021,23.00564]
[1777885808492,32.62,79690.78,0.0,-0.55979,0.00021,22.98417]
[1777885813528,32.62,79690.57,0.0,-0.55984,0.00021,22.98373]
[1777885818564,32.62,79691.1,0.0,-0.55973,0.00021,22.98485]
[1777885821067,32.62,79691.19,0.0,-0.55971,0.00021,22.98504]
[1777885821084,32.62,79691.19,0.0,-0.55971,0.00021,22.98504]
[1777885821584,32.62,79691.49,0.0,-0.55964,0.00021,22.98568]
[1777885822592,32.62,79711.41,0.0,-0.55551,0.00021,23.02635]
[1777885823598,32.62,79714.58,0.0,-0.55485,0.00021,23.03258]
[1777885823748,32.62,79714.58,0.0,-0.55485,0.00021,23.03258]
[1777885824607,32.62,79713.99,0.0,-0.55497,0.00021,23.03142]
[1777885829444,32.62,79713.34,0.0,-0.55511,0.00021,23.03011]
[1777885829590,32.62,79712.96,0.0,-0.55519,0.00021,23.02935]
[1777885829946,32.62,79712.96,0.0,-0.55519,0.00021,23.02935]
[1777885830567,32.62,79712.96,0.0,-0.55519,0.00021,23.02935]
[1777885830570,32.62,79749.34,0.0,-0.54762,0.00021,23.09689]
[1777885830929,32.62,79749.34,0.0,-0.54762,0.00021,23.09689]
[1777885831521,32.62,79749.34,0.0,-0.54762,0.00021,23.09689]
[1777885831574,32.62,79749.34,0.0,-0.54762,0.00021,23.09689]
[1777885831622,32.62,79779.34,0.0,-0.54138,0.00021,23.14216]
[1777885831709,32.62,79779.34,0.0,-0.54138,0.00021,23.14216]
[1777885832115,32.62,79779.34,0.0,-0.54138,0.00021,23.14216]
[1777885832221,32.62,79775.0,0.0,-0.54229,0.00021,23.13536]
[1777885833108,32.62,79775.0,0.0,-0.54229,0.00021,23.13536]
[1777885833458,32.62,79775.0,0.0,-0.54229,0.00021,23.13536]
[1777885833560,32.62,79768.64,0.0,-0.54361,0.00021,23.12517]
[1777885834675,32.62,79761.57,0.0,-0.54509,0.00021,23.11355]
[1777885836689,32.62,79759.84,0.0,-0.54545,0.00021,23.11064]
[1777885838465,32.62,79759.84,0.0,-0.54545,0.00021,23.11064]
[1777885839356,32.62,79761.37,0.0,-0.54513,0.00021,23.1132]
[1777885839454,32.61,79764.32,0.0,-0.54452,0.00021,23.11808]
[1777885841966,32.61,79759.32,0.0,-0.54556,0.00021,23.10974]
[1777885845131,32.61,79755.79,0.0,-0.5463,0.00021,23.10375]
[1777885845232,32.61,79752.32,0.0,-0.54702,0.00021,23.0978]
[1777885847620,32.61,79762.48,0.0,-0.54491,0.00021,23.115]
[1777885849782,32.61,79765.45,0.0,-0.54429,0.00021,23.11988]
[1777885851571,32.61,79759.86,0.0,-0.54546,0.00021,23.1106]
[1777885856829,32.6,79761.91,0.0,-0.54504,0.00021,23.11398]
[1777885858192,32.6,79761.91,0.0,-0.54504,0.00021,23.11398]
[1777885858236,32.6,79760.06,0.0,-0.54542,0.00021,23.11089]
[1777885860033,32.6,79760.06,0.0,-0.54542,0.00021,23.11089]
[1777885860097,32.6,79760.06,0.0,-0.54542,0.00021,23.11089]
[1777885860183,32.6,79770.78,0.0,-0.54319,0.00021,23.1285]
[1777885861543,32.6,79769.18,0.0,-0.54352,0.00021,23.12592]
[1777885866752,32.61,79767.66,0.0,-0.54383,0.00021,23.12346]
[1777885872549,32.61,79768.06,0.0,-0.54375,0.00021,23.12414]
[1777885877979,32.61,79768.66,0.0,-0.54362,0.00021,23.12513]
[1777885883013,32.61,79768.92,0.0,-0.54356,0.00021,23.12557]
[1777885885919,32.61,79767.08,0.0,-0.54394,0.00021,23.12259]
[1777885886316,32.61,79760.64,0.0,-0.54529,0.00021,23.11195]
[1777885892076,32.61,79762.11,0.0,-0.545,0.00021,23.11018]
[1777885897384,32.61,79765.67,0.0,-0.54426,0.00021,23.11604]
[1777885902478,32.6,79766.85,0.0,-0.54402,0.00021,23.11794]
[1777885908189,32.6,79770.37,0.0,-0.54329,0.00021,23.12362]
[1777885913206,32.6,79770.19,0.0,-0.54333,0.00021,23.12331]
[1777885918233,32.6,79769.59,0.0,-0.54346,0.00021,23.12232]
[1777885922664,32.59,79763.29,0.0,-0.54478,0.00021,23.11198]
[1777885927675,32.59,79761.35,0.0,-0.54518,0.00021,23.10873]
[1777885932679,32.59,79757.94,0.0,-0.5459,0.00021,23.10297]
[1777885937690,32.59,79757.36,0.0,-0.54602,0.00021,23.10196]
[1777885942691,32.59,79754.2,0.0,-0.54669,0.00021,23.09655]
[1777885947697,32.58,79754.58,0.0,-0.54661,0.00021,23.0972]
[1777885952698,32.58,79756.26,0.0,-0.54627,0.00021,23.09588]
[1777885953760,32.58,79751.75,0.0,-0.54721,0.00021,23.08813]
[1777885956180,32.58,79749.89,0.0,-0.5476,0.00021,23.0849]
[1777885956193,32.58,79749.89,0.0,-0.5476,0.00021,23.0849]
[1777885956375,32.58,79749.89,0.0,-0.5476,0.00021,23.0849]
[1777885956404,32.58,79749.89,0.0,-0.5476,0.00021,23.0849]
[1777885956526,32.58,79749.89,0.0,-0.5476,0.00021,23.0849]
[1777885957533,32.58,79739.2,0.0,-0.54983,0.00021,23.0659]
[1777885958540,32.58,79737.29,0.0,-0.55022,0.00021,23.06244]
[1777885960134,32.59,79737.23,0.0,-0.55023,0.00021,23.06234]
[1777885960753,32.59,79738.89,0.0,-0.54989,0.00021,23.06537]
[1777885964679,32.59,79746.34,0.0,-0.54833,0.00021,23.07872]
[1777885969692,32.59,79747.17,0.0,-0.54815,0.00021,23.08021]
[1777885974720,32.59,79750.22,0.0,-0.54752,0.00021,23.08554]
[1777885979722,32.59,79751.38,0.0,-0.54727,0.00021,23.08758]
[1777885981745,32.59,79746.45,0.0,-0.5483,0.00021,23.07898]
[1777885983742,32.59,79745.94,0.0,-0.54841,0.00021,23.07803]
[1777885988762,32.58,79746.94,0.0,-0.54822,0.00021,23.0797]
[1777885993774,32.57,79747.5,0.0,-0.54812,0.00021,23.08057]
[1777885998798,32.56,79747.95,0.0,-0.54804,0.00021,23.08125]
[1777886003825,32.55,79748.14,0.0,-0.54802,0.00021,23.08145]
[1777886008836,32.54,79748.09,0.0,-0.54804,0.00021,23.08126]
[1777886013841,32.54,79750.42,0.0,-0.54758,0.00021,23.08106]
[1777886018867,32.53,79750.07,0.0,-0.54767,0.00021,23.08036]
[1777886023889,32.52,79750.39,0.0,-0.54761,0.00021,23.08084]
[1777886028890,32.52,79749.18,0.0,-0.54788,0.00021,23.07863]
[1777886030790,32.51,79748.69,0.0,-0.54798,0.00021,23.07776]
[1777886031776,32.51,79740.02,0.0,-0.5498,0.00021,23.06224]
[1777886033748,32.51,79734.09,0.0,-0.55103,0.00021,23.05142]
[1777886034569,32.51,79734.09,0.0,-0.55103,0.00021,23.05142]
[1777886034815,32.52,79735.38,0.0,-0.55076,0.00021,23.05381]
[1777886039825,32.52,79733.2,0.0,-0.5512,0.00021,23.04986]
[1777886044842,32.52,79732.45,0.0,-0.55137,0.00021,23.04843]
[1777886049850,32.52,79733.35,0.0,-0.55118,0.00021,23.05008]
[1777886054869,32.52,79732.84,0.0,-0.55129,0.00021,23.04913]
[1777886059895,32.52,79733.76,0.0,-0.5511,0.00021,23.05083]
[1777886064918,32.52,79732.75,0.0,-0.5513,0.00021,23.049]
[1777886069937,32.52,79731.58,0.0,-0.55154,0.00021,23.04688]
[1777886074960,32.53,79727.9,0.0,-0.55231,0.00021,23.03585]
[1777886078884,32.53,79723.71,0.0,-0.55318,0.00021,23.02794]
[1777886081869,32.53,79728.26,0.0,-0.55222,0.00021,23.03662]
[1777886086886,32.54,79727.82,0.0,-0.55231,0.00021,23.03582]
[1777886091904,32.54,79727.29,0.0,-0.55242,0.00021,23.03485]
[1777886096905,32.54,79727.28,0.0,-0.55241,0.00021,23.03487]
[1777886100748,32.54,79726.05,0.0,-0.55267,0.00021,23.03258]
[1777886100850,32.54,79724.4,0.0,-0.55301,0.00021,23.02945]
[1777886105885,32.55,79724.62,0.0,-0.55296,0.00021,23.02992]
[1777886110898,32.55,79724.09,0.0,-0.55306,0.00021,23.02897]
[1777886111833,32.55,79731.02,0.0,-0.55161,0.00021,23.04207]
[1777886116039,32.55,79731.52,0.0,-0.5515,0.00021,23.04303]
[1777886116851,32.56,79736.17,0.0,-0.55053,0.00021,23.05162]
[1777886121874,32.56,79733.15,0.0,-0.55116,0.00021,23.04608]
[1777886126882,32.56,79733.49,0.0,-0.55109,0.00021,23.04673]
[1777886131898,32.56,79733.29,0.0,-0.55112,0.00021,23.04639]
[1777886136913,32.56,79730.35,0.0,-0.55174,0.00021,23.03677]
[1777886138937,32.56,79725.97,0.0,-0.55265,0.00021,23.02854]
[1777886143939,32.57,79721.98,0.0,-0.55348,0.00021,23.02096]
[1777886145890,32.57,79728.15,0.0,-0.55219,0.00021,23.03274]
[1777886149904,32.57,79722.41,0.0,-0.55338,0.00021,23.02186]
[1777886154922,32.57,79722.31,0.0,-0.5534,0.00021,23.02171]
[1777886156279,32.58,79723.26,0.0,-0.5532,0.00021,23.02355]
[1777886156954,32.58,79724.84,0.0,-0.55287,0.00021,23.02658]
[1777886157933,32.58,79733.3,0.0,-0.5511,0.00021,23.04245]
[1777886158939,32.58,79727.79,0.0,-0.55225,0.00021,23.03217]
[1777886163941,32.58,79729.29,0.0,-0.55193,0.00021,23.03503]
[1777886168962,32.58,79732.42,0.0,-0.55127,0.00021,23.04091]
[1777886173964,32.59,79733.45,0.0,-0.55105,0.00021,23.04286]
[1777886177960,32.58,79729.05,0.0,-0.55197,0.00021,23.03464]
[1777886178253,32.58,79729.05,0.0,-0.55197,0.00021,23.03464]
[1777886178916,32.59,79726.0,0.0,-0.55261,0.00021,23.02891]
[1777886183942,32.59,79724.28,0.0,-0.55296,0.00021,23.02565]
[1777886188957,32.59,79723.58,0.0,-0.55311,0.00021,23.02433]
[1777886191953,32.59,79730.83,0.0,-0.55161,0.00021,23.03382]
[1777886196966,32.59,79733.74,0.0,-0.551,0.00021,23.03926]
[1777886201976,32.59,79736.37,0.0,-0.55044,0.00021,23.04413]
[1777886207002,32.58,79735.82,0.0,-0.55057,0.00021,23.04299]
[1777886212030,32.57,79737.47,0.0,-0.55025,0.00021,23.04584]
[1777886217034,32.58,79737.7,0.0,-0.5502,0.00021,23.04631]
[1777886222043,32.58,79736.52,0.0,-0.55044,0.00021,23.04421]
[1777886227058,32.57,79739.24,0.0,-0.54988,0.00021,23.04906]
[1777886232069,32.56,79739.96,0.0,-0.54975,0.00021,23.05023]
[1777886237098,32.55,79741.51,0.0,-0.54944,0.00021,23.05294]
[1777886242104,32.56,79739.92,0.0,-0.54976,0.00021,23.05012]
[1777886243230,32.56,79739.17,0.0,-0.54992,0.00021,23.04877]
[1777886244043,32.56,79727.59,0.0,-0.55234,0.00021,23.02735]
[1777886246048,32.56,79725.78,0.0,-0.55271,0.00021,23.02394]
[1777886248972,32.56,79735.15,0.0,-0.55075,0.00021,23.04146]
[1777886251008,32.56,79737.9,0.0,-0.55019,0.00021,23.04233]
[1777886251118,32.56,79737.9,0.0,-0.55019,0.00021,23.04233]
[1777886252049,32.56,79737.9,0.0,-0.55019,0.00021,23.04233]
[1777886257053,32.57,79736.92,0.0,-0.55039,0.00021,23.04058]
[1777886262053,32.57,79734.11,0.0,-0.55097,0.00021,23.03546]
[1777886267060,32.57,79734.71,0.0,-0.55084,0.00021,23.03661]
[1777886272084,32.58,79734.87,0.0,-0.5508,0.00021,23.03695]
[1777886272994,32.58,79741.97,0.0,-0.54931,0.00021,23.04988]
[1777886278001,32.58,79743.1,0.0,-0.54907,0.00021,23.05193]
[1777886280021,32.58,79735.25,0.0,-0.55071,0.00021,23.03772]
[1777886282900,32.58,79732.91,0.0,-0.55119,0.00021,23.03342]
[1777886283055,32.58,79729.38,0.0,-0.55193,0.00021,23.02686]
[1777886284097,32.58,79721.51,0.0,-0.55357,0.00021,23.01193]
[1777886286004,32.58,79720.77,0.0,-0.55372,0.00021,23.0105]
[1777886291010,32.58,79720.79,0.0,-0.55372,0.00021,23.01053]
[1777886296021,32.58,79720.91,0.0,-0.5537,0.00021,23.01074]
[1777886301046,32.58,79720.91,0.0,-0.5537,0.00021,23.01073]
[1777886304145,32.58,79727.02,0.0,-0.55243,0.00021,23.02238]
[1777886308136,32.58,79720.92,0.0,-0.55369,0.00021,23.01081]
[1777886313146,32.58,79720.24,0.0,-0.55384,0.00021,23.0053]
[1777886318152,32.58,79718.48,0.0,-0.55421,0.00021,23.00189]
[1777886323164,32.58,79720.39,0.0,-0.55381,0.00021,23.00559]
[1777886328190,32.58,79721.44,0.0,-0.55359,0.00021,23.00762]
[1777886333205,32.59,79721.2,0.0,-0.55364,0.00021,23.00717]
[1777886338208,32.59,79721.05,0.0,-0.55367,0.00021,23.00689]
[1777886343211,32.59,79720.91,0.0,-0.5537,0.00021,23.00664]
[1777886348224,32.59,79721.01,0.0,-0.55367,0.00021,23.00686]
[1777886353237,32.59,79719.49,0.0,-0.55399,0.00021,23.00394]
[1777886358239,32.59,79719.77,0.0,-0.55393,0.00021,23.0045]
[1777886363241,32.59,79719.82,0.0,-0.55391,0.00021,23.00462]
[1777886368268,32.6,79718.09,0.0,-0.55427,0.00021,23.0013]
[1777886373293,32.6,79719.62,0.0,-0.55396,0.00021,23.0001]
[1777886378339,32.6,79719.99,0.0,-0.55387,0.00021,23.00088]
[1777886383345,32.61,79716.27,0.0,-0.55464,0.00021,22.99371]
[1777886387223,32.61,79711.93,0.0,-0.55554,0.00021,22.98523]
[1777886392234,32.61,79709.44,0.0,-0.55605,0.00021,22.9803]
[1777886397247,32.61,79710.47,0.0,-0.55584,0.00021,22.98235]
[1777886402277,32.61,79711.95,0.0,-0.55553,0.00021,22.98529]
[1777886407289,32.61,79712.97,0.0,-0.55532,0.00021,22.98731]
[1777886408171,32.61,79717.43,0.0,-0.55439,0.00021,22.99605]
[1777886409125,32.61,79722.04,0.0,-0.55343,0.00021,23.00496]
[1777886414132,32.61,79721.56,0.0,-0.55352,0.00021,23.00408]
[1777886419135,32.62,79719.98,0.0,-0.55384,0.00021,23.0011]
[1777886424165,32.62,79718.14,0.0,-0.55422,0.00021,22.9976]
[1777886429183,32.63,79715.55,0.0,-0.55475,0.00021,22.99262]
[1777886430242,32.63,79724.1,0.0,-0.55297,0.00021,23.00914]
[1777886432447,32.63,79726.87,0.0,-0.5524,0.00021,23.0102]
[1777886433190,32.63,79726.87,0.0,-0.5524,0.00021,23.01021]
[1777886438205,32.63,79724.59,0.0,-0.55287,0.00021,23.00592]
[1777886443212,32.63,79727.53,0.0,-0.55226,0.00021,23.01151]
[1777886448231,32.63,79728.11,0.0,-0.55213,0.00021,23.01262]
[1777886453241,32.64,79730.87,0.0,-0.55155,0.00021,23.0178]
[1777886458253,32.64,79733.23,0.0,-0.55106,0.00021,23.02219]
[1777886463262,32.64,79733.24,0.0,-0.55106,0.00021,23.02222]
[1777886468272,32.64,79733.26,0.0,-0.55105,0.00021,23.02227]
[1777886473273,32.64,79735.71,0.0,-0.55054,0.00021,23.02679]
[1777886478280,32.64,79738.27,0.0,-0.55,0.00021,23.03148]
[1777886483317,32.64,79739.39,0.0,-0.54976,0.00021,23.03353]
[1777886484279,32.64,79726.46,0.0,-0.55246,0.00021,23.00966]
[1777886486225,32.65,79726.05,0.0,-0.55254,0.00021,23.00891]
[1777886491246,32.65,79725.29,0.0,-0.5527,0.00021,23.00748]
[1777886496271,32.65,79724.93,0.0,-0.55278,0.00021,23.00262]
[1777886501275,32.65,79724.1,0.0,-0.55295,0.00021,23.00106]
[1777886506293,32.65,79720.93,0.0,-0.55361,0.00021,22.99502]
[1777886511297,32.65,79719.97,0.0,-0.55381,0.00021,22.99318]
[1777886516318,32.65,79719.99,0.0,-0.5538,0.00021,22.99322]
[1777886521324,32.65,79720.18,0.0,-0.55376,0.00021,22.99358]
[1777886526353,32.65,79721.05,0.0,-0.55358,0.00021,22.99525]
[1777886531380,32.65,79719.41,0.0,-0.55393,0.00021,22.99208]
[1777886536397,32.65,79719.41,0.0,-0.55393,0.00021,22.99205]
[1777886541344,32.64,79715.25,0.0,-0.5548,0.00021,22.98392]
[1777886546347,32.64,79715.2,0.0,-0.55482,0.00021,22.98376]
[1777886551358,32.63,79713.18,0.0,-0.55526,0.00021,22.97968]
[1777886556371,32.62,79711.99,0.0,-0.55554,0.00021,22.97295]
[1777886561376,32.61,79710.15,0.0,-0.55594,0.00021,22.96913]
[1777886563398,32.6,79714.27,0.0,-0.55509,0.00021,22.97718]
[1777886568408,32.6,79717.63,0.0,-0.5544,0.00021,22.98368]
[1777886571390,32.6,79713.33,0.0,-0.5553,0.00021,22.97522]
[1777886576407,32.6,79711.13,0.0,-0.55576,0.00021,22.97088]
[1777886581413,32.6,79711.54,0.0,-0.55567,0.00021,22.97173]
[1777886586421,32.59,79710.11,0.0,-0.55598,0.00021,22.96875]
[1777886591438,32.58,79708.11,0.0,-0.55642,0.00021,22.96459]
[1777886596454,32.58,79707.07,0.0,-0.55665,0.00021,22.96238]
[1777886601466,32.57,79706.05,0.0,-0.55687,0.00021,22.96025]
[1777886606480,32.57,79708.11,0.0,-0.55645,0.00021,22.96434]
[1777886610335,32.56,79712.26,0.0,-0.55559,0.00021,22.97258]
[1777886610881,32.56,79712.26,0.0,-0.55559,0.00021,22.97258]
[1777886611347,32.56,79704.5,0.0,-0.55722,0.00021,22.95277]
[1777886615100,32.56,79702.44,0.0,-0.55766,0.00021,22.94855]
[1777886615331,32.56,79701.9,0.0,-0.55777,0.00021,22.94743]
[1777886620346,32.56,79700.79,0.0,-0.558,0.00021,22.94513]
[1777886625346,32.56,79698.49,0.0,-0.55849,0.00021,22.94035]
[1777886630365,32.56,79696.41,0.0,-0.55892,0.00021,22.936]
[1777886635381,32.56,79694.76,0.0,-0.55927,0.00021,22.93252]
[1777886640399,32.55,79693.2,0.0,-0.5596,0.00021,22.92921]
[1777886645402,32.55,79692.12,0.0,-0.55983,0.00021,22.9269]
[1777886650427,32.55,79694.7,0.0,-0.5593,0.00021,22.93229]
[1777886655432,32.55,79694.3,0.0,-0.55938,0.00021,22.93144]
[1777886660456,32.55,79693.78,0.0,-0.55949,0.00021,22.93033]
[1777886665486,32.55,79691.71,0.0,-0.55993,0.00021,22.92595]
[1777886670498,32.55,79690.49,0.0,-0.56018,0.00021,22.92334]
[1777886675505,32.54,79689.67,0.0,-0.56037,0.00021,22.91737]
[1777886680529,32.54,79690.05,0.0,-0.56029,0.00021,22.91817]
[1777886685545,32.54,79689.97,0.0,-0.56031,0.00021,22.91798]
[1777886690564,32.54,79689.85,0.0,-0.56033,0.00021,22.91772]
[1777886695575,32.54,79690.11,0.0,-0.56028,0.00021,22.91826]
[1777886700593,32.54,79688.33,0.0,-0.56065,0.00021,22.91446]
[1777886705611,32.54,79687.96,0.0,-0.56073,0.00021,22.91365]
[1777886710639,32.54,79688.32,0.0,-0.56066,0.00021,22.9144]
[1777886715642,32.54,79688.25,0.0,-0.56068,0.00021,22.91423]
[1777886720666,32.54,79690.2,0.0,-0.56027,0.00021,22.91837]
[1777886725695,32.54,79690.61,0.0,-0.56019,0.00021,22.91922]
[1777886728262,32.54,79688.4,0.0,-0.56065,0.00021,22.9145]
[1777886728445,32.54,79693.32,0.0,-0.55963,0.00021,22.92493]
[1777886729470,32.54,79701.52,0.0,-0.55792,0.00021,22.94199]
[1777886730503,32.54,79706.81,0.0,-0.55681,0.00021,22.95278]
[1777886731551,32.54,79713.28,0.0,-0.55547,0.00021,22.96154]
[1777886733088,32.54,79712.62,0.0,-0.5556,0.00021,22.96025]
[1777886733093,32.54,79712.62,0.0,-0.5556,0.00021,22.96025]
[1777886733164,32.54,79712.62,0.0,-0.5556,0.00021,22.96025]
[1777886733529,32.54,79714.32,0.0,-0.55525,0.00021,22.96364]
[1777886735132,32.54,79714.32,0.0,-0.55525,0.00021,22.96365]
[1777886735167,32.54,79714.32,0.0,-0.55525,0.00021,22.96365]
[1777886735440,32.54,79725.18,0.0,-0.55297,0.00021,22.98475]
[1777886736564,32.54,79733.37,0.0,-0.55126,0.00021,23.00016]
[1777886737977,32.54,79735.51,0.0,-0.55081,0.00021,23.00413]
[1777886739098,32.54,79735.51,0.0,-0.55081,0.00021,23.00413]
[1777886739191,32.54,79737.06,0.0,-0.55049,0.00021,23.00698]
[1777886745027,32.55,79738.01,0.0,-0.55028,0.00021,23.00875]
[1777886750061,32.55,79740.48,0.0,-0.54976,0.00021,23.01327]
[1777886755096,32.55,79742.45,0.0,-0.54934,0.00021,23.01685]
[1777886760132,32.55,79743.58,0.0,-0.5491,0.00021,23.01891]
[1777886765166,32.56,79746.67,0.0,-0.54845,0.00021,23.02444]
[1777886770201,32.56,79747.55,0.0,-0.54827,0.00021,23.02603]
[1777886775237,32.56,79747.77,0.0,-0.54821,0.00021,23.02644]
[1777886780272,32.56,79748.75,0.0,-0.54801,0.00021,23.0282]
[1777886786314,32.57,79749.94,0.0,-0.54775,0.00021,23.03032]
[1777886791349,32.57,79750.09,0.0,-0.54773,0.00021,23.02642]
[1777886792104,32.57,79750.09,0.0,-0.54773,0.00021,23.02642]
[1777886792357,32.57,79749.33,0.0,-0.54788,0.00021,23.02509]
[1777886795003,32.57,79745.72,0.0,-0.54864,0.00021,23.01874]
[1777886795108,32.57,79745.72,0.0,-0.54864,0.00021,23.01874]
[1777886795180,32.57,79745.72,0.0,-0.54864,0.00021,23.01874]
[1777886795586,32.57,79745.72,0.0,-0.54864,0.00021,23.01874]
[1777886795616,32.57,79766.48,0.0,-0.54429,0.00021,23.05423]
[1777886795740,32.57,79766.48,0.0,-0.54429,0.00021,23.05423]
[1777886796121,32.57,79766.48,0.0,-0.54429,0.00021,23.05423]
[1777886796173,32.57,79766.48,0.0,-0.54429,0.00021,23.05423]
[1777886796315,32.57,79766.48,0.0,-0.54429,0.00021,23.05423]
[1777886796350,32.57,79766.48,0.0,-0.54429,0.00021,23.05423]
[1777886796528,32.57,79766.48,0.0,-0.54429,0.00021,23.05423]
[1777886796560,32.57,79766.48,0.0,-0.54429,0.00021,23.05423]
[1777886796614,32.57,79775.45,0.0,-0.54241,0.00021,23.06872]
[1777886796740,32.57,79775.45,0.0,-0.54241,0.00021,23.06872]
[1777886796770,32.57,79775.45,0.0,-0.54241,0.00021,23.06872]
[1777886796965,32.57,79775.45,0.0,-0.54241,0.00021,23.06872]
[1777886797573,32.57,79775.45,0.0,-0.54241,0.00021,23.06872]
[1777886797391,32.57,79775.45,0.0,-0.54241,0.00021,23.06872]
[1777886798573,32.57,79775.45,0.0,-0.54241,0.00021,23.06872]
[1777886798598,32.57,79773.86,0.0,-0.54275,0.00021,23.06619]
[1777886799834,32.57,79773.86,0.0,-0.54275,0.00021,23.06618]
[1777886800603,32.57,79772.3,0.0,-0.54307,0.00021,23.06368]
[1777886805629,32.57,79773.4,0.0,-0.54285,0.00021,23.06543]
[1777886806533,32.57,79769.11,0.0,-0.54375,0.00021,23.0585]
[1777886809636,32.57,79776.29,0.0,-0.54224,0.00021,23.07001]
[1777886810034,32.57,79776.29,0.0,-0.54224,0.00021,23.07001]
[1777886810122,32.57,79776.29,0.0,-0.54224,0.00021,23.07001]
[1777886810130,32.57,79776.29,0.0,-0.54224,0.00021,23.07001]
[1777886810176,32.57,79776.29,0.0,-0.54224,0.00021,23.07001]
[1777886810483,32.57,79776.06,0.0,-0.54229,0.00021,23.06964]
[1777886811489,32.57,79781.86,0.0,-0.54108,0.00021,23.07871]
[1777886813505,32.56,79785.3,0.0,-0.54036,0.00021,23.08398]
[1777886814037,32.56,79785.3,0.0,-0.54036,0.00021,23.08398]
[1777886814544,32.56,79787.08,0.0,-0.53999,0.00021,23.08668]
[1777886815165,32.56,79787.08,0.0,-0.53999,0.00021,23.08668]
[1777886815518,32.56,79787.32,0.0,-0.53994,0.00021,23.08704]
[1777886816526,32.56,79801.24,0.0,-0.53702,0.00021,23.10746]
[1777886817532,32.56,79800.97,0.0,-0.53708,0.00021,23.10708]
[1777886818441,32.56,79800.97,0.0,-0.53708,0.00021,23.10708]
[1777886818623,32.56,79800.93,0.0,-0.53708,0.00021,23.10702]
[1777886820846,32.56,79800.29,0.0,-0.53722,0.00021,23.10611]
[1777886821632,32.56,79791.9,0.0,-0.53898,0.00021,23.09389]
[1777886821703,32.56,79791.9,0.0,-0.53898,0.00021,23.09389]
[1777886822591,32.56,79780.31,0.0,-0.54141,0.00021,23.07627]
[1777886823578,32.56,79775.8,0.0,-0.54235,0.00021,23.06918]
[1777886824619,32.56,79780.05,0.0,-0.54146,0.00021,23.07586]
[1777886825202,32.56,79780.05,0.0,-0.54146,0.00021,23.07586]
[1777886825282,32.56,79780.05,0.0,-0.54146,0.00021,23.07586]
[1777886825431,32.56,79780.05,0.0,-0.54146,0.00021,23.07586]
[1777886825491,32.56,79780.05,0.0,-0.54146,0.00021,23.07586]
[1777886825592,32.56,79780.05,0.0,-0.54146,0.00021,23.07586]
[1777886825645,32.56,79786.59,0.0,-0.54009,0.00021,23.08591]
[1777886825738,32.56,79786.59,0.0,-0.54009,0.00021,23.08591]
[1777886825833,32.56,79786.59,0.0,-0.54009,0.00021,23.08591]
[1777886826050,32.56,79786.59,0.0,-0.54009,0.00021,23.08591]
[1777886826136,32.56,79786.59,0.0,-0.54009,0.00021,23.08591]
[1777886826256,32.56,79786.59,0.0,-0.54009,0.00021,23.08591]
[1777886826594,32.56,79786.59,0.0,-0.5401,0.00021,23.08589]
[1777886827601,32.56,79786.59,0.0,-0.5401,0.00021,23.08589]
[1777886827602,32.56,79794.04,0.0,-0.53854,0.00021,23.09701]
[1777886828608,32.56,79791.33,0.0,-0.53911,0.00021,23.093]
[1777886829616,32.56,79786.18,0.0,-0.54019,0.00021,23.08525]
[1777886831036,32.56,79783.39,0.0,-0.54077,0.00021,23.08098]
[1777886831632,32.55,79783.48,0.0,-0.54075,0.00021,23.08111]
[1777886834658,32.55,79777.65,0.0,-0.54198,0.00021,23.07202]
[1777886839666,32.55,79777.85,0.0,-0.54194,0.00021,23.07233]
[1777886841699,32.55,79772.69,0.0,-0.54302,0.00021,23.06414]
[1777886844278,32.55,79773.72,0.0,-0.5428,0.00021,23.06579]
[1777886844306,32.55,79773.72,0.0,-0.5428,0.00021,23.06579]
[1777886844379,32.55,79773.72,0.0,-0.5428,0.00021,23.06579]
[1777886844684,32.55,79773.97,0.0,-0.54275,0.00021,23.06619]
[1777886846572,32.55,79764.13,0.0,-0.54481,0.00021,23.05016]
[1777886848287,32.55,79764.05,0.0,-0.54483,0.00021,23.05003]
[1777886848630,32.55,79765.07,0.0,-0.54462,0.00021,23.05171]
[1777886853633,32.55,79762.1,0.0,-0.54525,0.00021,23.04257]
[1777886857604,32.55,79757.24,0.0,-0.54627,0.00021,23.03434]
[1777886862631,32.55,79756.45,0.0,-0.54644,0.00021,23.03299]
[1777886867650,32.55,79757.26,0.0,-0.54627,0.00021,23.03436]
[1777886867799,32.55,79757.37,0.0,-0.54625,0.00021,23.03454]
[1777886868701,32.55,79756.7,0.0,-0.54639,0.00021,23.03339]
[1777886873721,32.55,79757.58,0.0,-0.54621,0.00021,23.03488]
[1777886878732,32.54,79757.6,0.0,-0.5462,0.00021,23.0349]
[1777886880847,32.54,79757.66,0.0,-0.54619,0.00021,23.035]
[1777886880973,32.54,79757.66,0.0,-0.54619,0.00021,23.03499]
[1777886881986,32.54,79746.9,0.0,-0.54845,0.00021,23.01631]
[1777886883994,32.54,79746.03,0.0,-0.54863,0.00021,23.01477]
[1777886889324,32.54,79750.04,0.0,-0.54779,0.00021,23.02184]
[1777886889345,32.54,79758.2,0.0,-0.54608,0.00021,23.03591]
[1777886890411,32.54,79758.23,0.0,-0.54607,0.00021,23.03596]
[1777886892682,32.54,79751.23,0.0,-0.54754,0.00021,23.02391]
[1777886898092,32.54,79750.29,0.0,-0.54774,0.00021,23.02226]
[1777886903126,32.54,79748.41,0.0,-0.54813,0.00021,23.01897]
[1777886908162,32.54,79749.69,0.0,-0.54786,0.00021,23.02122]
[1777886913355,32.54,79747.65,0.0,-0.5483,0.00021,23.01344]
[1777886919240,32.54,79749.41,0.0,-0.54793,0.00021,23.01656]
[1777886924905,32.55,79750.53,0.0,-0.54769,0.00021,23.01853]
[1777886928414,32.55,79748.36,0.0,-0.54815,0.00021,23.01474]
[1777886928420,32.55,79748.57,0.0,-0.5481,0.00021,23.01511]
[1777886929683,32.55,79748.57,0.0,-0.5481,0.00021,23.01511]
[1777886929712,32.55,79748.57,0.0,-0.5481,0.00021,23.01511]
[1777886934705,32.55,79742.82,0.0,-0.5493,0.00021,23.00492]
[1777886934752,32.55,79742.58,0.0,-0.54935,0.00021,23.0045]
[1777886939752,32.55,79742.82,0.0,-0.5493,0.00021,23.00495]
[1777886944764,32.55,79739.76,0.0,-0.54993,0.00021,22.99946]
[1777886949769,32.56,79739.81,0.0,-0.54992,0.00021,22.99958]
[1777886954777,32.56,79738.48,0.0,-0.55019,0.00021,22.99719]
[1777886959795,32.56,79738.29,0.0,-0.55023,0.00021,22.99686]
[1777886964823,32.56,79738.5,0.0,-0.55018,0.00021,22.99726]
[1777886969832,32.56,79738.13,0.0,-0.55026,0.00021,22.9966]
[1777886974849,32.56,79738.21,0.0,-0.55025,0.00021,22.99256]
[1777886979860,32.56,79738.67,0.0,-0.55015,0.00021,22.9934]
[1777886980770,32.56,79734.44,0.0,-0.55104,0.00021,22.98564]
[1777886980925,32.56,79734.44,0.0,-0.55104,0.00021,22.98564]
[1777886981678,32.56,79735.11,0.0,-0.5509,0.00021,22.98688]
[1777886982681,32.56,79721.83,0.0,-0.55368,0.00021,22.96185]
[1777886983622,32.56,79721.83,0.0,-0.55368,0.00021,22.96185]
[1777886983722,32.56,79719.65,0.0,-0.55413,0.00021,22.95765]
[1777886988750,32.57,79719.19,0.0,-0.55422,0.00021,22.9568]
[1777886993782,32.57,79719.54,0.0,-0.55414,0.00021,22.95754]
[1777886996848,32.57,79713.35,0.0,-0.55543,0.00021,22.94546]
[1777887001869,32.58,79711.91,0.0,-0.55573,0.00021,22.94263]
[1777887002835,32.58,79707.33,0.0,-0.55668,0.00021,22.93346]
[1777887003494,32.58,79707.33,0.0,-0.55668,0.00021,22.93346]
[1777887003827,32.57,79707.4,0.0,-0.55667,0.00021,22.93359]
[1777887005842,32.57,79697.62,0.0,-0.55871,0.00021,22.91358]
[1777887006555,32.57,79697.62,0.0,-0.55871,0.00021,22.91358]
[1777887006775,32.57,79697.1,0.0,-0.55882,0.00021,22.91249]
[1777887011790,32.57,79698.81,0.0,-0.55846,0.00021,22.91602]
[1777887016803,32.57,79700.72,0.0,-0.55807,0.00021,22.91993]
[1777887021814,32.57,79701.84,0.0,-0.55784,0.00021,22.9222]
[1777887026834,32.57,79701.42,0.0,-0.55793,0.00021,22.92132]
[1777887031847,32.57,79702.04,0.0,-0.5578,0.00021,22.9226]
[1777887036854,32.57,79702.0,0.0,-0.55782,0.00021,22.91831]
[1777887041862,32.57,79701.71,0.0,-0.55788,0.00021,22.91772]
[1777887043405,32.57,79701.86,0.0,-0.55785,0.00021,22.91803]
[1777887043776,32.57,79699.84,0.0,-0.55827,0.00021,22.91388]
[1777887044624,32.57,79699.84,0.0,-0.55827,0.00021,22.91388]
[1777887044656,32.57,79699.84,0.0,-0.55827,0.00021,22.91388]
[1777887044697,32.57,79694.8,0.0,-0.55932,0.00021,22.90339]
[1777887046849,32.57,79694.73,0.0,-0.55933,0.00021,22.90325]
[1777887047778,32.57,79689.68,0.0,-0.56039,0.00021,22.89257]
[1777887049875,32.57,79684.48,0.0,-0.56148,0.00021,22.8814]
[1777887052840,32.57,79679.67,0.0,-0.56248,0.00021,22.87089]
[1777887057846,32.56,79678.7,0.0,-0.56269,0.00021,22.86871]
[1777887062873,32.56,79678.16,0.0,-0.56282,0.00021,22.86744]
[1777887067905,32.56,79679.8,0.0,-0.56248,0.00021,22.87098]
[1777887069835,32.55,79685.88,0.0,-0.56122,0.00021,22.88414]
[1777887074864,32.55,79689.25,0.0,-0.56052,0.00021,22.89132]
[1777887079872,32.55,79689.04,0.0,-0.56056,0.00021,22.89085]
[1777887082469,32.55,79688.98,0.0,-0.56058,0.00021,22.89071]
[1777887082814,32.55,79689.78,0.0,-0.56041,0.00021,22.89241]
[1777887083843,32.55,79698.45,0.0,-0.5586,0.00021,22.91063]
[1777887085831,32.55,79697.85,0.0,-0.55873,0.00021,22.90936]
[1777887090837,32.55,79696.72,0.0,-0.55897,0.00021,22.90697]
[1777887091159,32.54,79696.19,0.0,-0.55908,0.00021,22.90585]
[1777887091917,32.54,79696.19,0.0,-0.55909,0.00021,22.90164]
[1777887094869,32.54,79689.66,0.0,-0.56046,0.00021,22.88783]
[1777887099890,32.54,79685.73,0.0,-0.56129,0.00021,22.87935]
[1777887104892,32.54,79688.99,0.0,-0.56061,0.00021,22.88634]
[1777887109893,32.54,79690.97,0.0,-0.5602,0.00021,22.89049]
[1777887114894,32.53,79689.73,0.0,-0.56047,0.00021,22.88777]
[1777887119912,32.53,79689.77,0.0,-0.56047,0.00021,22.88781]
[1777887124918,32.52,79690.4,0.0,-0.56035,0.00021,22.88906]
[1777887129943,32.52,79692.77,0.0,-0.55986,0.00021,22.89401]
[1777887134964,32.52,79692.06,0.0,-0.56001,0.00021,22.89245]
[1777887139986,32.52,79693.7,0.0,-0.55967,0.00021,22.89589]
[1777887142936,32.52,79707.22,0.0,-0.55685,0.00021,22.92381]
[1777887143347,32.52,79707.22,0.0,-0.55685,0.00021,22.92381]
[1777887143352,32.52,79707.22,0.0,-0.55685,0.00021,22.92381]
[1777887143890,32.51,79705.86,0.0,-0.55713,0.00021,22.92105]
[1777887144981,32.51,79705.98,0.0,-0.55711,0.00021,22.9213]
[1777887145562,32.51,79705.98,0.0,-0.55711,0.00021,22.9213]
[1777887145870,32.51,79707.14,0.0,-0.55687,0.00021,22.92362]
[1777887147881,32.51,79708.61,0.0,-0.55656,0.00021,22.92657]
[1777887147978,32.51,79709.28,0.0,-0.55642,0.00021,22.92792]
[1777887149983,32.51,79713.88,0.0,-0.55546,0.00021,22.93712]
[1777887150025,32.51,79713.88,0.0,-0.55546,0.00021,22.93712]
[1777887150854,32.51,79713.88,0.0,-0.55546,0.00021,22.93712]
[1777887151861,32.51,79719.88,0.0,-0.55422,0.00021,22.9447]
[1777887152867,32.51,79725.95,0.0,-0.55294,0.00021,22.95638]
[1777887153492,32.51,79725.95,0.0,-0.55294,0.00021,22.95638]
[1777887153935,32.51,79730.56,0.0,-0.55198,0.00021,22.9651]
[1777887154655,32.51,79730.56,0.0,-0.55198,0.00021,22.9651]
[1777887154826,32.51,79730.56,0.0,-0.55198,0.00021,22.9651]
[1777887154958,32.51,79741.35,0.0,-0.54972,0.00021,22.98499]
[1777887155207,32.51,79741.35,0.0,-0.54972,0.00021,22.98499]
[1777887155991,32.51,79738.22,0.0,-0.55037,0.00021,22.9793]
[1777887157538,32.51,79737.6,0.0,-0.5505,0.00021,22.97816]
[1777887157959,32.51,79736.62,0.0,-0.55071,0.00021,22.97637]
[1777887162001,32.52,79741.11,0.0,-0.54976,0.00021,22.98462]
[1777887167023,32.52,79743.06,0.0,-0.54934,0.00021,22.9882]
[1777887172048,32.53,79745.37,0.0,-0.54885,0.00021,22.99239]
[1777887177062,32.53,79745.94,0.0,-0.54872,0.00021,22.99346]
[1777887177995,32.53,79750.11,0.0,-0.54785,0.00021,23.00083]
[1777887182997,32.53,79753.3,0.0,-0.54717,0.00021,23.00642]
[1777887188015,32.54,79753.26,0.0,-0.54718,0.00021,23.00639]
[1777887193026,32.54,79754.23,0.0,-0.54697,0.00021,23.0081]
[1777887198030,32.54,79754.99,0.0,-0.5468,0.00021,23.00944]
[1777887203049,32.55,79755.4,0.0,-0.54671,0.00021,23.01018]
[1777887208063,32.55,79756.14,0.0,-0.54655,0.00021,23.01148]
[1777887213087,32.55,79755.62,0.0,-0.54667,0.00021,23.00642]
[1777887214055,32.55,79749.17,0.0,-0.54802,0.00021,22.99523]
[1777887219061,32.55,79751.44,0.0,-0.54754,0.00021,22.99925]
[1777887224075,32.56,79754.37,0.0,-0.54692,0.00021,23.00436]
[1777887227953,32.56,79761.19,0.0,-0.54548,0.00021,23.016]
[1777887232971,32.56,79761.99,0.0,-0.54531,0.00021,23.01736]
[1777887237998,32.56,79760.62,0.0,-0.5456,0.00021,23.01508]
[1777887242088,32.57,79756.14,0.0,-0.54653,0.00021,23.00751]
[1777887247088,32.57,79756.34,0.0,-0.54649,0.00021,23.00788]
[1777887252104,32.57,79755.58,0.0,-0.54664,0.00021,23.00662]
[1777887257122,32.58,79755.47,0.0,-0.54666,0.00021,23.00647]
[1777887262133,32.58,79755.44,0.0,-0.54666,0.00021,23.00645]
[1777887264172,32.58,79755.76,0.0,-0.54659,0.00021,23.00702]
[1777887265008,32.58,79762.69,0.0,-0.54513,0.00021,23.01874]
[1777887267029,32.58,79776.77,0.0,-0.54218,0.00021,23.0416]
[1777887269096,32.58,79773.85,0.0,-0.54279,0.00021,23.03697]
[1777887271317,32.58,79772.0,0.0,-0.54319,0.00021,23.0298]
[1777887272097,32.58,79770.57,0.0,-0.54349,0.00021,23.02749]
[1777887277115,32.58,79766.44,0.0,-0.54436,0.00021,23.02074]
[1777887282078,32.58,79760.85,0.0,-0.54553,0.00021,23.01144]
[1777887287078,32.58,79760.01,0.0,-0.54571,0.00021,23.01001]
[1777887290159,32.58,79754.54,0.0,-0.54686,0.00021,23.00068]
[1777887295178,32.58,79753.0,0.0,-0.54718,0.00021,22.99801]
[1777887300207,32.57,79750.42,0.0,-0.54773,0.00021,22.9935]
[1777887302088,32.57,79741.96,0.0,-0.5495,0.00021,22.97849]
[1777887303077,32.57,79735.65,0.0,-0.55082,0.00021,22.96701]
[1777887305082,32.57,79731.59,0.0,-0.55167,0.00021,22.95949]
[1777887310085,32.57,79734.21,0.0,-0.55112,0.00021,22.96437]
[1777887315106,32.58,79736.53,0.0,-0.55063,0.00021,22.96867]
[1777887320134,32.58,79737.93,0.0,-0.55033,0.00021,22.97125]
[1777887325161,32.58,79740.4,0.0,-0.54981,0.00021,22.97577]
[1777887330181,32.58,79744.15,0.0,-0.54903,0.00021,22.98253]
[1777887335193,32.58,79743.71,0.0,-0.54913,0.00021,22.97757]
[1777887340201,32.59,79745.26,0.0,-0.5488,0.00021,22.98035]
[1777887345203,32.59,79747.05,0.0,-0.54842,0.00021,22.98354]
[1777887346761,32.59,79746.94,0.0,-0.54844,0.00021,22.98335]
[1777887347093,32.59,79746.94,0.0,-0.54844,0.00021,22.98336]
[1777887349757,32.59,79747.05,0.0,-0.54842,0.00021,22.98356]
[1777887350166,32.59,79747.13,0.0,-0.5484,0.00021,22.9837]
[1777887355189,32.59,79750.8,0.0,-0.54763,0.00021,22.99016]
[1777887358179,32.59,79757.71,0.0,-0.54618,0.00021,23.00206]
[1777887358951,32.59,79757.71,0.0,-0.54618,0.00021,23.00206]
[1777887359087,32.59,79757.44,0.0,-0.54624,0.00021,23.0016]
[1777887364095,32.59,79756.88,0.0,-0.54636,0.00021,23.00064]
[1777887369102,32.59,79756.26,0.0,-0.54649,0.00021,22.99959]
[1777887374131,32.59,79756.04,0.0,-0.54653,0.00021,22.99922]
[1777887379134,32.59,79755.22,0.0,-0.5467,0.00021,22.99782]
[1777887384156,32.59,79753.34,0.0,-0.5471,0.00021,22.99459]
[1777887389167,32.59,79752.6,0.0,-0.54725,0.00021,22.99332]
[1777887394193,32.59,79752.8,0.0,-0.54721,0.00021,22.98948]
[1777887398182,32.6,79746.44,0.0,-0.54854,0.00021,22.97836]
[1777887398898,32.6,79746.44,0.0,-0.54854,0.00021,22.97836]
[1777887399230,32.6,79745.58,0.0,-0.54872,0.00021,22.97684]
[1777887404254,32.6,79743.0,0.0,-0.54926,0.00021,22.97228]
[1777887407212,32.6,79738.7,0.0,-0.55016,0.00021,22.96454]
[1777887412213,32.6,79740.09,0.0,-0.54986,0.00021,22.9671]
[1777887417238,32.61,79739.7,0.0,-0.54993,0.00021,22.96644]
[1777887422266,32.61,79739.54,0.0,-0.54996,0.00021,22.96619]
[1777887422964,32.61,79738.83,0.0,-0.55011,0.00021,22.96491]
[1777887422997,32.61,79738.83,0.0,-0.55011,0.00021,22.96491]
[1777887423047,32.61,79738.86,0.0,-0.5501,0.00021,22.96498]
[1777887425099,32.61,79739.09,0.0,-0.55005,0.00021,22.9654]
[1777887425104,32.61,79733.44,0.0,-0.55123,0.00021,22.95505]
[1777887431815,32.61,79731.74,0.0,-0.55159,0.00021,22.95191]
[1777887436953,32.61,79734.28,0.0,-0.55106,0.00021,22.95662]
[1777887442765,32.61,79738.61,0.0,-0.55015,0.00021,22.96454]
[1777887447240,32.61,79748.54,0.0,-0.54808,0.00021,22.98227]
[1777887451202,32.61,79748.63,0.0,-0.54806,0.00021,22.98241]
[1777887451213,32.61,79752.16,0.0,-0.54733,0.00021,22.98436]
[1777887452202,32.61,79752.16,0.0,-0.54733,0.00021,22.98436]
[1777887452254,32.61,79753.96,0.0,-0.54695,0.00021,22.98747]
[1777887457998,32.61,79753.62,0.0,-0.54703,0.00021,22.98689]
[1777887462027,32.61,79758.09,0.0,-0.54609,0.00021,22.99454]
[1777887465091,32.61,79767.18,0.0,-0.54418,0.00021,23.00968]
[1777887471091,32.61,79769.52,0.0,-0.5437,0.00021,23.01348]
[1777887474640,32.61,79765.02,0.0,-0.54464,0.00021,23.0061]
[1777887477870,32.61,79764.23,0.0,-0.54481,0.00021,23.00478]
[1777887478294,32.61,79762.9,0.0,-0.54509,0.00021,23.00257]
[1777887481115,32.61,79766.0,0.0,-0.54444,0.00021,23.0077]
[1777887481126,32.61,79766.0,0.0,-0.54444,0.00021,23.0077]
[1777887481166,32.61,79765.69,0.0,-0.5445,0.00021,23.00718]
[1777887484122,32.61,79767.96,0.0,-0.54403,0.00021,23.0109]
[1777887484278,32.6,79763.31,0.0,-0.545,0.00021,23.00323]
[1777887489304,32.6,79762.14,0.0,-0.54525,0.00021,23.00127]
[1777887494331,32.6,79760.84,0.0,-0.54553,0.00021,22.99908]
[1777887498347,32.6,79756.52,0.0,-0.54643,0.00021,22.99175]
[1777887503374,32.6,79756.65,0.0,-0.54641,0.00021,22.99195]
[1777887507342,32.6,79748.94,0.0,-0.54803,0.00021,22.97859]
[1777887508409,32.6,79748.22,0.0,-0.54818,0.00021,22.97733]
[1777887508481,32.6,79745.09,0.0,-0.54883,0.00021,22.97179]
[1777887510237,32.6,79736.48,0.0,-0.55064,0.00021,22.95624]
[1777887510673,32.6,79733.92,0.0,-0.55117,0.00021,22.95153]
[1777887512890,32.6,79733.92,0.0,-0.55118,0.00021,22.94733]
[1777887513336,32.6,79735.63,0.0,-0.55082,0.00021,22.95049]
[1777887518355,32.6,79737.37,0.0,-0.55046,0.00021,22.95371]
[1777887523358,32.6,79750.35,0.0,-0.54773,0.00021,22.97692]
[1777887524314,32.6,79748.35,0.0,-0.54815,0.00021,22.97342]
[1777887529348,32.6,79749.09,0.0,-0.548,0.00021,22.97472]
[1777887534357,32.6,79746.67,0.0,-0.5485,0.00021,22.97047]
[1777887539368,32.61,79749.69,0.0,-0.54787,0.00021,22.9758]
[1777887544389,32.61,79750.84,0.0,-0.54762,0.00021,22.97782]
[1777887549402,32.61,79752.18,0.0,-0.54734,0.00021,22.98017]
[1777887554416,32.61,79751.87,0.0,-0.5474,0.00021,22.97965]
[1777887559427,32.61,79751.37,0.0,-0.54751,0.00021,22.9788]
[1777887564437,32.61,79752.68,0.0,-0.54723,0.00021,22.98109]
[1777887569453,32.61,79753.01,0.0,-0.54716,0.00021,22.98168]
[1777887572815,32.61,79756.88,0.0,-0.54635,0.00021,22.98413]
[1777887573405,32.62,79758.82,0.0,-0.54595,0.00021,22.98742]
[1777887574313,32.62,79766.32,0.0,-0.54438,0.00021,22.99992]
[1777887575028,32.62,79766.32,0.0,-0.54438,0.00021,22.99992]
[1777887575367,32.62,79770.93,0.0,-0.54341,0.00021,23.00743]
[1777887575604,32.62,79770.93,0.0,-0.54341,0.00021,23.00743]
[1777887576394,32.62,79773.96,0.0,-0.54278,0.00021,23.01229]
[1777887578136,32.61,79775.53,0.0,-0.54245,0.00021,23.01479]
[1777887578371,32.61,79776.27,0.0,-0.54229,0.00021,23.01596]
[1777887581755,32.61,79775.38,0.0,-0.54248,0.00021,23.01455]
[1777887582395,32.61,79781.31,0.0,-0.54123,0.00021,23.02384]
[1777887585000,32.61,79783.84,0.0,-0.54071,0.00021,23.02773]
[1777887585068,32.61,79783.84,0.0,-0.54071,0.00021,23.02773]
[1777887587266,32.61,79783.58,0.0,-0.54076,0.00021,23.02732]
[1777887587285,32.61,79794.65,0.0,-0.53844,0.00021,23.04391]
[1777887588316,32.61,79795.54,0.0,-0.53825,0.00021,23.04521]
[1777887593949,32.61,79796.68,0.0,-0.53802,0.00021,23.04682]
[1777887598984,32.6,79795.06,0.0,-0.53837,0.00021,23.04441]
[1777887603099,32.6,79790.9,0.0,-0.53925,0.00021,23.03825]
[1777887603408,32.6,79786.76,0.0,-0.54012,0.00021,23.03202]
[1777887605405,32.59,79780.19,0.0,-0.5415,0.00021,23.02191]
[1777887609401,32.59,79771.7,0.0,-0.54329,0.00021,23.00841]
[1777887611333,32.59,79771.26,0.0,-0.54338,0.00021,23.0077]
[1777887611423,32.59,79770.73,0.0,-0.54349,0.00021,23.00685]
[1777887616432,32.59,79773.51,0.0,-0.54291,0.00021,23.01131]
[1777887621456,32.58,79773.58,0.0,-0.54291,0.00021,23.01137]
[1777887626458,32.58,79774.6,0.0,-0.5427,0.00021,23.01295]
[1777887631459,32.57,79775.14,0.0,-0.54259,0.00021,23.01376]
[1777887636465,32.57,79775.64,0.0,-0.54251,0.00021,23.01031]
[1777887641465,32.56,79775.53,0.0,-0.54254,0.00021,23.01008]
[1777887646483,32.56,79775.46,0.0,-0.54256,0.00021,23.00992]
[1777887651488,32.55,79775.63,0.0,-0.54253,0.00021,23.01013]
[1777887656491,32.55,79776.14,0.0,-0.54243,0.00021,23.0109]
[1777887661496,32.54,79774.15,0.0,-0.54286,0.00021,23.00768]
[1777887666521,32.54,79774.86,0.0,-0.54272,0.00021,23.00876]
[1777887671549,32.53,79776.37,0.0,-0.54241,0.00021,23.01111]
[1777887673508,32.53,79784.58,0.0,-0.54069,0.00021,23.02391]
[1777887678521,32.53,79785.36,0.0,-0.54053,0.00021,23.02506]
[1777887683546,32.52,79788.41,0.0,-0.5399,0.00021,23.02963]
[1777887686186,32.51,79787.1,0.0,-0.54018,0.00021,23.02762]
[1777887686532,32.51,79787.08,0.0,-0.54019,0.00021,23.02757]
[1777887687436,32.51,79793.69,0.0,-0.5388,0.00021,23.03747]
[1777887689373,32.51,79789.0,0.0,-0.53979,0.00021,23.03044]
[1777887694656,32.5,79792.38,0.0,-0.5391,0.00021,23.03125]
[1777887695668,32.5,79798.37,0.0,-0.53784,0.00021,23.04004]
[1777887697914,32.5,79798.07,0.0,-0.5379,0.00021,23.03959]
[1777887698491,32.5,79798.43,0.0,-0.53783,0.00021,23.0401]
[1777887703503,32.49,79794.87,0.0,-0.53858,0.00021,23.03488]
[1777887705498,32.49,79801.61,0.0,-0.53717,0.00021,23.04464]
[1777887706520,32.49,79801.61,0.0,-0.53717,0.00021,23.04464]
[1777887707465,32.49,79801.34,0.0,-0.53723,0.00021,23.04423]
[1777887712465,32.49,79805.09,0.0,-0.53644,0.00021,23.04953]
[1777887714259,32.48,79801.02,0.0,-0.5373,0.00021,23.04373]
[1777887714292,32.48,79801.02,0.0,-0.5373,0.00021,23.04373]
[1777887714523,32.48,79801.04,0.0,-0.5373,0.00021,23.04376]
[1777887715233,32.48,79801.04,0.0,-0.5373,0.00021,23.04376]
[1777887715318,32.48,79805.2,0.0,-0.53642,0.00021,23.04966]
[1777887717231,32.48,79806.14,0.0,-0.53623,0.00021,23.05097]
[1777887717331,32.48,79806.24,0.0,-0.53621,0.00021,23.0511]
[1777887722863,32.47,79803.22,0.0,-0.53686,0.00021,23.04677]
[1777887726835,32.47,79801.29,0.0,-0.53727,0.00021,23.04398]
[1777887727519,32.46,79797.09,0.0,-0.53816,0.00021,23.03789]
[1777887728558,32.46,79792.71,0.0,-0.53909,0.00021,23.03142]
[1777887732557,32.46,79795.5,0.0,-0.53851,0.00021,23.03549]
[1777887734557,32.45,79802.34,0.0,-0.53707,0.00021,23.04538]
[1777887736430,32.45,79806.01,0.0,-0.5363,0.00021,23.05057]
[1777887736576,32.45,79807.56,0.0,-0.53597,0.00021,23.05273]
[1777887740989,32.45,79810.55,0.0,-0.53534,0.00021,23.05685]
[1777887744225,32.45,79811.32,0.0,-0.53518,0.00021,23.0579]
[1777887744589,32.45,79811.33,0.0,-0.53518,0.00021,23.05792]
[1777887745207,32.45,79811.33,0.0,-0.53518,0.00021,23.05792]
[1777887745485,32.45,79826.04,0.0,-0.53207,0.00021,23.07737]
[1777887746946,32.45,79829.3,0.0,-0.53139,0.00021,23.0815]
[1777887746993,32.45,79829.3,0.0,-0.53139,0.00021,23.0815]
[1777887747021,32.45,79829.3,0.0,-0.53139,0.00021,23.0815]
[1777887747120,32.45,79829.3,0.0,-0.53139,0.00021,23.0815]
[1777887747145,32.45,79829.3,0.0,-0.53139,0.00021,23.0815]
[1777887747317,32.45,79829.3,0.0,-0.53139,0.00021,23.0815]
[1777887747354,32.45,79829.3,0.0,-0.53139,0.00021,23.0815]
[1777887747567,32.45,79829.3,0.0,-0.53139,0.00021,23.0815]
[1777887747595,32.45,79829.3,0.0,-0.53139,0.00021,23.0815]
[1777887747416,32.45,79829.29,0.0,-0.53139,0.00021,23.08148]
[1777887747820,32.45,79829.29,0.0,-0.53139,0.00021,23.08148]
[1777887748354,32.45,79829.29,0.0,-0.53139,0.00021,23.08148]
[1777887748448,32.45,79828.99,0.0,-0.53145,0.00021,23.0811]
[1777887752681,32.44,79828.41,0.0,-0.53159,0.00021,23.07616]
[1777887753566,32.44,79828.36,0.0,-0.5316,0.00021,23.0761]
[1777887758569,32.45,79829.47,0.0,-0.53136,0.00021,23.07751]
[1777887762637,32.45,79835.32,0.0,-0.53012,0.00021,23.08475]
[1777887767641,32.45,79833.76,0.0,-0.53045,0.00021,23.08286]
[1777887770592,32.45,79828.29,0.0,-0.5316,0.00021,23.07607]
[1777887775607,32.46,79828.36,0.0,-0.53158,0.00021,23.07618]
[1777887780627,32.46,79829.84,0.0,-0.53126,0.00021,23.07806]
[1777887783594,32.46,79839.12,0.0,-0.5293,0.00021,23.0894]
[1777887785744,32.46,79839.2,0.0,-0.52928,0.00021,23.0895]
[1777887786567,32.46,79846.14,0.0,-0.52782,0.00021,23.0976]
[1777887788621,32.46,79851.61,0.0,-0.52666,0.00021,23.10377]
[1777887791601,32.46,79845.79,0.0,-0.52789,0.00021,23.0972]
[1777887795557,32.46,79852.3,0.0,-0.52651,0.00021,23.10453]
[1777887796489,32.46,79852.3,0.0,-0.52651,0.00021,23.10453]
[1777887796633,32.46,79853.62,0.0,-0.52624,0.00021,23.10598]
[1777887801637,32.47,79856.23,0.0,-0.52568,0.00021,23.10883]
[1777887806663,32.47,79856.28,0.0,-0.52567,0.00021,23.10889]
[1777887809974,32.47,79856.91,0.0,-0.52554,0.00021,23.10957]
[1777887809978,32.47,79856.91,0.0,-0.52554,0.00021,23.10957]
[1777887810645,32.47,79858.23,0.0,-0.52526,0.00021,23.11098]
[1777887810817,32.47,79858.23,0.0,-0.52526,0.00021,23.11098]
[1777887810904,32.47,79858.23,0.0,-0.52526,0.00021,23.11098]
[1777887816134,32.47,79858.75,0.0,-0.52515,0.00021,23.10735]
[1777887816666,32.47,79858.71,0.0,-0.52516,0.00021,23.10731]
[1777887821691,32.47,79854.39,0.0,-0.52608,0.00021,23.10265]
[1777887823670,32.47,79848.99,0.0,-0.52722,0.00021,23.09666]
[1777887824966,32.47,79848.67,0.0,-0.52729,0.00021,23.0963]
[1777887825020,32.47,79848.67,0.0,-0.52729,0.00021,23.0963]
[1777887825202,32.47,79848.67,0.0,-0.52729,0.00021,23.0963]
[1777887825269,32.47,79848.67,0.0,-0.52729,0.00021,23.0963]
[1777887825418,32.47,79848.67,0.0,-0.52729,0.00021,23.0963]
[1777887825449,32.47,79848.67,0.0,-0.52729,0.00021,23.0963]
[1777887825615,32.47,79848.67,0.0,-0.52729,0.00021,23.0963]
[1777887825654,32.47,79848.67,0.0,-0.52729,0.00021,23.0963]
[1777887825581,32.47,79848.33,0.0,-0.52736,0.00021,23.09592]
[1777887825815,32.47,79848.33,0.0,-0.52736,0.00021,23.09592]
[1777887825834,32.47,79848.33,0.0,-0.52736,0.00021,23.09592]
[1777887826590,32.47,79837.83,0.0,-0.52958,0.00021,23.08369]
[1777887827596,32.47,79837.14,0.0,-0.52972,0.00021,23.08286]
[1777887827849,32.47,79837.14,0.0,-0.52972,0.00021,23.08286]
[1777887828638,32.47,79838.57,0.0,-0.52942,0.00021,23.08458]
[1777887831419,32.47,79839.77,0.0,-0.52916,0.00021,23.08601]
[1777887831624,32.47,79839.77,0.0,-0.52916,0.00021,23.08601]
[1777887835651,32.47,79835.05,0.0,-0.53016,0.00021,23.08035]
[1777887836665,32.47,79840.22,0.0,-0.52907,0.00021,23.08656]
[1777887841679,32.47,79838.18,0.0,-0.52949,0.00021,23.08414]
[1777887842719,32.47,79832.93,0.0,-0.5306,0.00021,23.07778]
[1777887847745,32.48,79832.22,0.0,-0.53075,0.00021,23.07692]
[1777887852767,32.48,79832.81,0.0,-0.53062,0.00021,23.07766]
[1777887857771,32.48,79833.31,0.0,-0.53051,0.00021,23.07828]
[1777887862788,32.48,79834.97,0.0,-0.53016,0.00021,23.08032]
[1777887867791,32.48,79834.27,0.0,-0.53031,0.00021,23.07948]
[1777887872818,32.49,79834.15,0.0,-0.53034,0.00021,23.07516]
[1777887874686,32.49,79829.53,0.0,-0.53131,0.00021,23.06945]
[1777887879686,32.49,79827.29,0.0,-0.53178,0.00021,23.06665]
[1777887884710,32.49,79828.76,0.0,-0.53147,0.00021,23.06851]
[1777887889719,32.5,79830.22,0.0,-0.53115,0.00021,23.07035]
[1777887894731,32.5,79829.11,0.0,-0.53139,0.00021,23.06898]
[1777887899731,32.5,79831.53,0.0,-0.53087,0.00021,23.072]
[1777887904760,32.5,79831.9,0.0,-0.53079,0.00021,23.07247]
[1777887909782,32.5,79830.3,0.0,-0.53113,0.00021,23.0705]
[1777887913907,32.51,79830.96,0.0,-0.53099,0.00021,23.07133]
[1777887914752,32.51,79824.61,0.0,-0.53232,0.00021,23.06333]
[1777887917433,32.51,79823.53,0.0,-0.53255,0.00021,23.06195]
[1777887917727,32.51,79823.2,0.0,-0.53262,0.00021,23.06153]
[1777887922742,32.51,79825.17,0.0,-0.5322,0.00021,23.06408]
[1777887927750,32.52,79826.64,0.0,-0.53188,0.00021,23.06597]
[1777887932778,32.52,79823.68,0.0,-0.53251,0.00021,23.05802]
[1777887937818,32.52,79820.25,0.0,-0.53323,0.00021,23.05359]
[1777887942820,32.53,79819.98,0.0,-0.53328,0.00021,23.05327]
[1777887947843,32.53,79819.79,0.0,-0.53332,0.00021,23.05304]
[1777887952850,32.53,79819.44,0.0,-0.53338,0.00021,23.05261]
[1777887957875,32.54,79817.76,0.0,-0.53373,0.00021,23.05042]
[1777887958047,32.54,79817.76,0.0,-0.53373,0.00021,23.05042]
[1777887958510,32.54,79817.76,0.0,-0.53373,0.00021,23.05043]
[1777887959516,32.54,79823.69,0.0,-0.53248,0.00021,23.05817]
[1777887966566,32.54,79826.22,0.0,-0.53194,0.00021,23.06142]
[1777887971250,32.55,79825.53,0.0,-0.53209,0.00021,23.06056]
[1777887971601,32.55,79822.74,0.0,-0.53267,0.00021,23.05699]
[1777887972173,32.55,79822.74,0.0,-0.53267,0.00021,23.05699]
[1777887972608,32.55,79822.2,0.0,-0.53278,0.00021,23.05629]
[1777887973835,32.55,79804.96,0.0,-0.53641,0.00021,23.03304]
[1777887974703,32.55,79804.96,0.0,-0.53641,0.00021,23.03304]
[1777887974761,32.55,79804.96,0.0,-0.53641,0.00021,23.03304]
[1777887974788,32.55,79804.96,0.0,-0.53641,0.00021,23.03305]
[1777887978649,32.55,79799.16,0.0,-0.53763,0.00021,23.02482]
[1777887979417,32.55,79799.16,0.0,-0.53763,0.00021,23.02482]
[1777887979749,32.55,79799.63,0.0,-0.53753,0.00021,23.0255]
[1777887984776,32.56,79801.32,0.0,-0.53717,0.00021,23.02795]
[1777887989782,32.56,79803.75,0.0,-0.53665,0.00021,23.03142]
[1777887994799,32.56,79806.03,0.0,-0.53618,0.00021,23.03042]
[1777887999805,32.56,79807.7,0.0,-0.53583,0.00021,23.03275]
[1777888001862,32.56,79819.37,0.0,-0.53337,0.00021,23.04849]
[1777888003869,32.56,79823.23,0.0,-0.53256,0.00021,23.05351]
[1777888008898,32.57,79820.73,0.0,-0.53308,0.00021,23.05031]
[1777888013898,32.57,79823.32,0.0,-0.53253,0.00021,23.05369]
[1777888018901,32.57,79824.05,0.0,-0.53237,0.00021,23.05464]
[1777888023920,32.58,79824.05,0.0,-0.53237,0.00021,23.05466]
[1777888028911,32.58,79819.34,0.0,-0.53335,0.00021,23.04858]
[1777888033937,32.58,79819.5,0.0,-0.53331,0.00021,23.04881]
[1777888038952,32.59,79817.8,0.0,-0.53367,0.00021,23.0466]
[1777888043969,32.59,79816.08,0.0,-0.53403,0.00021,23.04431]
[1777888048985,32.58,79815.03,0.0,-0.53426,0.00021,23.04286]
[1777888053996,32.57,79811.19,0.0,-0.53509,0.00021,23.03342]
[1777888059009,32.56,79809.5,0.0,-0.53546,0.00021,23.03106]
[1777888064062,32.56,79808.65,0.0,-0.53564,0.00021,23.02984]
[1777888069078,32.56,79809.12,0.0,-0.53554,0.00021,23.03049]
[1777888074084,32.56,79807.18,0.0,-0.53595,0.00021,23.02781]
[1777888076907,32.55,79801.72,0.0,-0.53711,0.00021,23.0201]
[1777888079024,32.55,79799.41,0.0,-0.5376,0.00021,23.01676]
[1777888079881,32.55,79795.34,0.0,-0.53846,0.00021,23.01083]
[1777888082174,32.55,79793.66,0.0,-0.53882,0.00021,23.00834]
[1777888082852,32.54,79792.84,0.0,-0.53899,0.00021,23.00711]
[1777888086828,32.54,79792.71,0.0,-0.53902,0.00021,23.0069]
[1777888086908,32.54,79781.97,0.0,-0.54128,0.00021,22.99059]
[1777888088935,32.54,79782.12,0.0,-0.54125,0.00021,22.99082]
[1777888093936,32.54,79778.85,0.0,-0.54194,0.00021,22.98569]
[1777888098960,32.54,79780.36,0.0,-0.54163,0.00021,22.98804]
[1777888103413,32.53,79780.02,0.0,-0.5417,0.00021,22.98748]
[1777888103481,32.53,79780.02,0.0,-0.5417,0.00021,22.98748]
[1777888103527,32.53,79780.02,0.0,-0.5417,0.00021,22.98748]
[1777888103538,32.53,79780.02,0.0,-0.5417,0.00021,22.98748]
[1777888103542,32.53,79780.02,0.0,-0.5417,0.00021,22.98748]
[1777888103600,32.53,79780.02,0.0,-0.5417,0.00021,22.98748]
[1777888103694,32.53,79792.02,0.0,-0.53918,0.00021,23.0058]
[1777888105301,32.53,79792.02,0.0,-0.53918,0.00021,23.0058]
[1777888105911,32.53,79796.27,0.0,-0.53829,0.00021,23.01206]
[1777888106598,32.53,79796.27,0.0,-0.53829,0.00021,23.01206]
[1777888106755,32.53,79796.29,0.0,-0.53828,0.00021,23.01208]
[1777888108332,32.53,79795.07,0.0,-0.53854,0.00021,23.01028]
[1777888108378,32.53,79795.07,0.0,-0.53854,0.00021,23.01028]
[1777888108555,32.53,79795.07,0.0,-0.53854,0.00021,23.01028]
[1777888108621,32.53,79794.58,0.0,-0.53864,0.00021,23.00957]
[1777888109763,32.53,79794.58,0.0,-0.53864,0.00021,23.00957]
[1777888109806,32.53,79794.58,0.0,-0.53864,0.00021,23.00957]
[1777888109820,32.53,79794.8,0.0,-0.5386,0.00021,23.00989]
[1777888110036,32.53,79794.8,0.0,-0.5386,0.00021,23.00989]
[1777888110882,32.53,79795.25,0.0,-0.5385,0.00021,23.01054]
[1777888112699,32.53,79795.25,0.0,-0.53851,0.00021,23.00634]
[1777888112965,32.53,79794.79,0.0,-0.53861,0.00021,23.00565]
[1777888117984,32.52,79797.14,0.0,-0.53812,0.00021,23.00905]
[1777888122014,32.52,79802.47,0.0,-0.53701,0.00021,23.01668]
[1777888127037,32.51,79802.89,0.0,-0.53693,0.00021,23.01723]
[1777888132044,32.5,79801.65,0.0,-0.5372,0.00021,23.01541]
[1777888137070,32.5,79800.55,0.0,-0.53744,0.00021,23.01378]
[1777888138075,32.5,79800.87,0.0,-0.53738,0.00021,23.01423]
[1777888138111,32.5,79800.87,0.0,-0.53738,0.00021,23.01423]
[1777888138981,32.49,79806.39,0.0,-0.53622,0.00021,23.02205]
[1777888142610,32.49,79808.84,0.0,-0.5357,0.00021,23.02545]
[1777888142954,32.49,79806.96,0.0,-0.5361,0.00021,23.02284]
[1777888147982,32.49,79807.1,0.0,-0.53607,0.00021,23.02303]
[1777888153004,32.49,79810.39,0.0,-0.53537,0.00021,23.02759]
[1777888158008,32.49,79809.94,0.0,-0.53547,0.00021,23.02695]
[1777888162052,32.49,79815.72,0.0,-0.53426,0.00021,23.03478]
[1777888167053,32.49,79818.68,0.0,-0.53363,0.00021,23.03872]
[1777888167988,32.49,79825.59,0.0,-0.53217,0.00021,23.0477]
[1777888172995,32.49,79824.67,0.0,-0.53237,0.00021,23.04235]
[1777888177997,32.5,79828.53,0.0,-0.53155,0.00021,23.04729]
[1777888180053,32.5,79824.11,0.0,-0.53248,0.00021,23.04168]
[1777888185072,32.5,79825.65,0.0,-0.53215,0.00021,23.04368]
[1777888190091,32.51,79826.31,0.0,-0.532,0.00021,23.04454]
[1777888194000,32.51,79830.22,0.0,-0.53117,0.00021,23.04947]
[1777888194035,32.51,79830.81,0.0,-0.53105,0.00021,23.05021]
[1777888195370,32.51,79834.13,0.0,-0.53035,0.00021,23.0543]
[1777888195426,32.51,79834.13,0.0,-0.53035,0.00021,23.0543]
[1777888196007,32.51,79834.13,0.0,-0.53035,0.00021,23.0543]
[1777888196012,32.51,79834.03,0.0,-0.53037,0.00021,23.05418]
[1777888196233,32.51,79834.03,0.0,-0.53037,0.00021,23.05418]
[1777888196590,32.51,79855.93,0.0,-0.52574,0.00021,23.07938]
[1777888198377,32.51,79855.93,0.0,-0.52574,0.00021,23.07938]
[1777888198399,32.51,79857.64,0.0,-0.52538,0.00021,23.08122]
[1777888200997,32.51,79855.38,0.0,-0.52586,0.00021,23.07878]
[1777888201978,32.51,79854.53,0.0,-0.52604,0.00021,23.07786]
[1777888206991,32.51,79853.76,0.0,-0.5262,0.00021,23.07702]
[1777888212020,32.51,79855.66,0.0,-0.5258,0.00021,23.07908]
[1777888217044,32.5,79857.91,0.0,-0.52533,0.00021,23.08148]
[1777888222067,32.5,79859.24,0.0,-0.52506,0.00021,23.08287]
[1777888227070,32.49,79859.0,0.0,-0.52511,0.00021,23.08259]
[1777888232098,32.49,79859.64,0.0,-0.52499,0.00021,23.07905]
[1777888235871,32.48,79862.75,0.0,-0.52434,0.00021,23.08229]
[1777888236076,32.48,79865.93,0.0,-0.52367,0.00021,23.08555]
[1777888241081,32.48,79867.75,0.0,-0.52328,0.00021,23.08739]
[1777888246092,32.48,79866.58,0.0,-0.52353,0.00021,23.0862]
[1777888251113,32.47,79865.82,0.0,-0.5237,0.00021,23.08542]
[1777888254059,32.47,79871.04,0.0,-0.52259,0.00021,23.09064]
[1777888259087,32.47,79874.79,0.0,-0.5218,0.00021,23.09428]
[1777888259977,32.47,79874.44,0.0,-0.52188,0.00021,23.09395]
[1777888259989,32.47,79874.44,0.0,-0.52188,0.00021,23.09395]
[1777888260024,32.47,79874.44,0.0,-0.52188,0.00021,23.09395]
[1777888260079,32.47,79874.72,0.0,-0.52182,0.00021,23.09421]
[1777888260244,32.47,79874.72,0.0,-0.52182,0.00021,23.09421]
[1777888260293,32.47,79874.72,0.0,-0.52182,0.00021,23.09421]
[1777888260444,32.47,79874.72,0.0,-0.52182,0.00021,23.09421]
[1777888260470,32.47,79874.72,0.0,-0.52182,0.00021,23.09421]
[1777888260640,32.47,79874.72,0.0,-0.52182,0.00021,23.09421]
[1777888260679,32.47,79874.72,0.0,-0.52182,0.00021,23.09421]
[1777888260944,32.47,79874.72,0.0,-0.52182,0.00021,23.09421]
[1777888260977,32.47,79874.72,0.0,-0.52182,0.00021,23.09421]
[1777888261078,32.47,79876.76,0.0,-0.52138,0.00021,23.09616]
[1777888261240,32.47,79876.76,0.0,-0.52138,0.00021,23.09616]
[1777888265105,32.47,79876.72,0.0,-0.5214,0.00021,23.09612]
[1777888265663,32.47,79874.26,0.0,-0.52192,0.00021,23.09376]
[1777888270698,32.46,79872.25,0.0,-0.52235,0.00021,23.0918]
[1777888275732,32.46,79873.02,0.0,-0.52219,0.00021,23.09254]
[1777888280768,32.46,79873.56,0.0,-0.52208,0.00021,23.09305]
[1777888285802,32.45,79874.17,0.0,-0.52195,0.00021,23.09363]
[1777888290919,32.45,79875.67,0.0,-0.52163,0.00021,23.09506]
[1777888290941,32.45,79868.37,0.0,-0.52318,0.00021,23.08791]
[1777888291560,32.45,79868.37,0.0,-0.52318,0.00021,23.08791]
[1777888292104,32.45,79864.1,0.0,-0.52409,0.00021,23.07938]
[1777888294085,32.45,79865.15,0.0,-0.52387,0.00021,23.08045]
[1777888299097,32.45,79864.37,0.0,-0.52404,0.00021,23.07965]
[1777888304118,32.45,79863.76,0.0,-0.52417,0.00021,23.07902]
[1777888309136,32.44,79863.81,0.0,-0.52416,0.00021,23.07906]
[1777888314138,32.44,79862.29,0.0,-0.52448,0.00021,23.07748]
[1777888319165,32.44,79858.6,0.0,-0.52527,0.00021,23.07358]
[1777888321216,32.44,79853.31,0.0,-0.52639,0.00021,23.06784]
[1777888324655,32.44,79851.4,0.0,-0.52679,0.00021,23.06573]
[1777888325079,32.44,79851.4,0.0,-0.52679,0.00021,23.06573]
[1777888330115,32.44,79849.64,0.0,-0.52716,0.00021,23.06377]
[1777888335150,32.44,79849.4,0.0,-0.52721,0.00021,23.0635]
[1777888340185,32.44,79850.46,0.0,-0.52699,0.00021,23.06469]
[1777888345221,32.44,79850.93,0.0,-0.52689,0.00021,23.06522]
[1777888351016,32.44,79851.92,0.0,-0.52668,0.00021,23.06632]
[1777888356489,32.44,79848.37,0.0,-0.52744,0.00021,23.05815]
[1777888356587,32.44,79846.54,0.0,-0.52782,0.00021,23.05606]
[1777888360324,32.45,79841.55,0.0,-0.52888,0.00021,23.05028]
[1777888365362,32.45,79840.95,0.0,-0.529,0.00021,23.04958]
[1777888370391,32.45,79841.86,0.0,-0.5288,0.00021,23.05067]
[1777888377445,32.46,79842.13,0.0,-0.52874,0.00021,23.05101]
[1777888382480,32.46,79840.86,0.0,-0.52901,0.00021,23.04953]
[1777888387515,32.46,79841.28,0.0,-0.52892,0.00021,23.05004]
[1777888389070,32.46,79841.28,0.0,-0.52892,0.00021,23.05004]
[1777888389171,32.46,79847.38,0.0,-0.52762,0.00021,23.05711]
[1777888390066,32.46,79853.67,0.0,-0.52629,0.00021,23.06414]
[1777888391546,32.46,79853.41,0.0,-0.52635,0.00021,23.06385]
[1777888392742,32.46,79853.41,0.0,-0.52635,0.00021,23.06385]
[1777888393164,32.46,79855.72,0.0,-0.52586,0.00021,23.06638]
[1777888398169,32.46,79859.33,0.0,-0.5251,0.00021,23.07024]
[1777888403196,32.46,79857.56,0.0,-0.52548,0.00021,23.06834]
[1777888408212,32.45,79858.82,0.0,-0.52521,0.00021,23.06967]
[1777888413238,32.45,79857.15,0.0,-0.52557,0.00021,23.06368]
[1777888417303,32.45,79861.97,0.0,-0.52456,0.00021,23.06878]
[1777888420253,32.44,79863.85,0.0,-0.52416,0.00021,23.07073]
[1777888421276,32.44,79865.89,0.0,-0.52373,0.00021,23.07281]
[1777888421318,32.44,79865.89,0.0,-0.52373,0.00021,23.07281]
[1777888421955,32.44,79865.82,0.0,-0.52375,0.00021,23.07273]
[1777888427813,32.43,79869.86,0.0,-0.5229,0.00021,23.07677]
[1777888432848,32.43,79873.07,0.0,-0.52222,0.00021,23.07992]
[1777888437885,32.43,79877.24,0.0,-0.52134,0.00021,23.08391]
[1777888442918,32.42,79883.58,0.0,-0.52,0.00021,23.08978]
[1777888446139,32.42,79883.67,0.0,-0.51998,0.00021,23.08985]
[1777888446184,32.42,79883.67,0.0,-0.51998,0.00021,23.08985]
[1777888446193,32.42,79884.51,0.0,-0.51981,0.00021,23.09061]
[1777888450139,32.42,79885.06,0.0,-0.51969,0.00021,23.0911]
[1777888450241,32.42,79883.46,0.0,-0.52003,0.00021,23.08965]
[1777888455340,32.41,79883.56,0.0,-0.52001,0.00021,23.08974]
[1777888460263,32.41,79882.51,0.0,-0.52024,0.00021,23.08878]
[1777888460286,32.41,79882.51,0.0,-0.52024,0.00021,23.08878]
[1777888460266,32.41,79883.19,0.0,-0.52009,0.00021,23.08939]
[1777888460460,32.41,79883.19,0.0,-0.52009,0.00021,23.08939]
[1777888460495,32.41,79883.19,0.0,-0.52009,0.00021,23.08939]
[1777888460617,32.41,79883.19,0.0,-0.52009,0.00021,23.08939]
[1777888460644,32.41,79883.19,0.0,-0.52009,0.00021,23.08939]
[1777888460840,32.41,79883.19,0.0,-0.52009,0.00021,23.08939]
[1777888461044,32.41,79883.29,0.0,-0.52007,0.00021,23.08948]
[1777888463105,32.41,79883.83,0.0,-0.51996,0.00021,23.08997]
[1777888463154,32.41,79883.83,0.0,-0.51996,0.00021,23.08997]
[1777888463241,32.41,79884.88,0.0,-0.51973,0.00021,23.09092]
[1777888466297,32.42,79892.49,0.0,-0.51812,0.00021,23.09757]
[1777888466969,32.42,79892.49,0.0,-0.51812,0.00021,23.09757]
[1777888467290,32.42,79892.49,0.0,-0.51812,0.00021,23.09757]
[1777888472299,32.42,79892.78,0.0,-0.51806,0.00021,23.09363]
[1777888476275,32.42,79899.23,0.0,-0.51669,0.00021,23.09896]
[1777888481291,32.43,79901.33,0.0,-0.51624,0.00021,23.10064]
[1777888486320,32.43,79899.61,0.0,-0.5166,0.00021,23.09928]
[1777888489247,32.43,79893.64,0.0,-0.51787,0.00021,23.09439]
[1777888494249,32.43,79892.44,0.0,-0.51812,0.00021,23.09337]
[1777888499275,32.43,79892.76,0.0,-0.51805,0.00021,23.09364]
[1777888504288,32.43,79892.61,0.0,-0.51808,0.00021,23.09352]
[1777888509293,32.43,79891.57,0.0,-0.51831,0.00021,23.09262]
[1777888514307,32.42,79889.05,0.0,-0.51884,0.00021,23.09045]
[1777888519314,32.42,79887.63,0.0,-0.51915,0.00021,23.0892]
[1777888524326,32.42,79887.21,0.0,-0.51924,0.00021,23.08882]
[1777888529348,32.41,79886.2,0.0,-0.51946,0.00021,23.08791]
[1777888534361,32.41,79884.25,0.0,-0.51988,0.00021,23.08197]
[1777888537362,32.41,79877.85,0.0,-0.52124,0.00021,23.07606]
[1777888542376,32.4,79879.6,0.0,-0.52087,0.00021,23.07769]
[1777888547401,32.4,79879.52,0.0,-0.52089,0.00021,23.0776]
[1777888552407,32.4,79879.29,0.0,-0.52095,0.00021,23.07738]
[1777888557433,32.39,79877.36,0.0,-0.52136,0.00021,23.07555]
[1777888562444,32.39,79877.21,0.0,-0.5214,0.00021,23.07539]
[1777888567452,32.38,79878.65,0.0,-0.52109,0.00021,23.07674]
[1777888572461,32.38,79878.14,0.0,-0.52121,0.00021,23.07625]
[1777888577475,32.38,79878.08,0.0,-0.52122,0.00021,23.07618]
[1777888581041,32.37,79877.05,0.0,-0.52144,0.00021,23.0752]
[1777888581074,32.37,79877.05,0.0,-0.52144,0.00021,23.0752]
[1777888581104,32.37,79877.05,0.0,-0.52144,0.00021,23.0752]
[1777888581187,32.37,79877.05,0.0,-0.52144,0.00021,23.0752]
[1777888581227,32.37,79877.05,0.0,-0.52144,0.00021,23.0752]
[1777888581412,32.37,79877.05,0.0,-0.52144,0.00021,23.0752]
[1777888581445,32.37,79877.05,0.0,-0.52144,0.00021,23.0752]
[1777888581452,32.37,79877.09,0.0,-0.52144,0.00021,23.07523]
[1777888582282,32.37,79868.66,0.0,-0.52323,0.00021,23.06699]
[1777888586511,32.37,79868.65,0.0,-0.52323,0.00021,23.06697]
[1777888586999,32.37,79869.39,0.0,-0.52307,0.00021,23.06771]
[1777888592972,32.37,79869.97,0.0,-0.52296,0.00021,23.06409]
[1777888598007,32.36,79867.52,0.0,-0.52348,0.00021,23.06162]
[1777888603043,32.36,79866.14,0.0,-0.52378,0.00021,23.06021]
[1777888608077,32.36,79867.76,0.0,-0.52343,0.00021,23.06185]
[1777888615127,32.36,79870.55,0.0,-0.52284,0.00021,23.06465]
[1777888620162,32.36,79872.52,0.0,-0.52242,0.00021,23.06659]
[1777888625196,32.36,79874.67,0.0,-0.52197,0.00021,23.06868]
[1777888630465,32.36,79874.18,0.0,-0.52207,0.00021,23.0682]
[1777888636974,32.35,79876.17,0.0,-0.52165,0.00021,23.07011]
[1777888644779,32.35,79874.39,0.0,-0.52203,0.00021,23.06839]
[1777888644919,32.35,79874.39,0.0,-0.52203,0.00021,23.06839]
[1777888644995,32.35,79874.39,0.0,-0.52203,0.00021,23.06839]
[1777888645236,32.35,79874.39,0.0,-0.52203,0.00021,23.06839]
[1777888645357,32.35,79874.39,0.0,-0.52203,0.00021,23.06839]
[1777888645367,32.35,79874.39,0.0,-0.52203,0.00021,23.06839]
[1777888645417,32.35,79874.39,0.0,-0.52203,0.00021,23.06839]
[1777888645515,32.35,79874.39,0.0,-0.52203,0.00021,23.06839]
[1777888645444,32.35,79851.08,0.0,-0.52699,0.00021,23.04401]
[1777888645569,32.35,79851.08,0.0,-0.52699,0.00021,23.04401]
[1777888645641,32.35,79851.08,0.0,-0.52699,0.00021,23.04401]
[1777888645647,32.35,79851.08,0.0,-0.52699,0.00021,23.04401]
[1777888645716,32.35,79851.08,0.0,-0.52699,0.00021,23.04401]
[1777888645826,32.35,79851.08,0.0,-0.52699,0.00021,23.04401]
[1777888645867,32.35,79851.08,0.0,-0.52699,0.00021,23.04401]
[1777888646019,32.35,79851.08,0.0,-0.52699,0.00021,23.04401]
[1777888646049,32.35,79851.08,0.0,-0.52699,0.00021,23.04401]
[1777888646220,32.35,79851.08,0.0,-0.52699,0.00021,23.04401]
[1777888646222,32.35,79851.08,0.0,-0.52699,0.00021,23.04401]
[1777888646260,32.35,79851.08,0.0,-0.52699,0.00021,23.04401]
[1777888646442,32.35,79851.08,0.0,-0.52699,0.00021,23.04401]
[1777888646450,32.35,79851.08,0.0,-0.52699,0.00021,23.04401]
[1777888646470,32.35,79851.08,0.0,-0.52699,0.00021,23.04401]
[1777888646510,32.35,79851.08,0.0,-0.52699,0.00021,23.04401]
[1777888646523,32.35,79850.55,0.0,-0.5271,0.00021,23.04342]
[1777888646640,32.35,79850.55,0.0,-0.5271,0.00021,23.04342]
[1777888646643,32.35,79850.55,0.0,-0.5271,0.00021,23.04342]
[1777888646680,32.35,79850.55,0.0,-0.5271,0.00021,23.04342]
[1777888646869,32.35,79850.55,0.0,-0.5271,0.00021,23.04342]
[1777888646892,32.35,79850.55,0.0,-0.5271,0.00021,23.04342]
[1777888646925,32.35,79850.55,0.0,-0.5271,0.00021,23.04342]
[1777888647115,32.35,79850.55,0.0,-0.5271,0.00021,23.04342]
[1777888647351,32.35,79850.55,0.0,-0.5271,0.00021,23.04342]
[1777888647979,32.35,79850.55,0.0,-0.5271,0.00021,23.04342]
[1777888648358,32.35,79848.96,0.0,-0.52744,0.00021,23.04163]
[1777888653393,32.36,79846.35,0.0,-0.528,0.00021,23.03446]
[1777888658427,32.36,79845.67,0.0,-0.52814,0.00021,23.03368]
[1777888663525,32.36,79845.46,0.0,-0.52818,0.00021,23.03344]
[1777888664529,32.36,79846.27,0.0,-0.52801,0.00021,23.03438]
[1777888664998,32.36,79846.27,0.0,-0.52801,0.00021,23.03438]
[1777888665002,32.36,79846.27,0.0,-0.52801,0.00021,23.03438]
[1777888665477,32.36,79846.27,0.0,-0.52801,0.00021,23.03438]
[1777888669268,32.36,79844.49,0.0,-0.52839,0.00021,23.03231]
[1777888669526,32.36,79845.55,0.0,-0.52817,0.00021,23.03354]
[1777888673923,32.36,79846.44,0.0,-0.52798,0.00021,23.03456]
[1777888674540,32.36,79846.44,0.0,-0.52798,0.00021,23.03456]
[1777888675547,32.35,79853.54,0.0,-0.52647,0.00021,23.04257]
[1777888677501,32.36,79855.14,0.0,-0.52613,0.00021,23.04434]
[1777888677560,32.36,79855.08,0.0,-0.52614,0.00021,23.04427]
[1777888682564,32.36,79852.6,0.0,-0.52667,0.00021,23.04155]
[1777888683882,32.36,79853.43,0.0,-0.52649,0.00021,23.04247]
[1777888683995,32.36,79853.36,0.0,-0.5265,0.00021,23.04239]
[1777888689886,32.36,79855.2,0.0,-0.52611,0.00021,23.04442]
[1777888690311,32.36,79855.53,0.0,-0.52604,0.00021,23.04479]
[1777888691551,32.36,79855.53,0.0,-0.52604,0.00021,23.04479]
[1777888691561,32.36,79855.53,0.0,-0.52604,0.00021,23.04479]
[1777888691584,32.36,79855.16,0.0,-0.52612,0.00021,23.04438]
[1777888691659,32.36,79855.16,0.0,-0.52612,0.00021,23.04438]
[1777888693673,32.36,79850.55,0.0,-0.5271,0.00021,23.03927]
[1777888698360,32.37,79850.66,0.0,-0.52707,0.00021,23.03941]
[1777888698498,32.37,79849.07,0.0,-0.52741,0.00021,23.03762]
[1777888703520,32.37,79845.09,0.0,-0.52825,0.00021,23.03307]
[1777888708541,32.37,79843.14,0.0,-0.52866,0.00021,23.03082]
[1777888713553,32.38,79840.92,0.0,-0.52913,0.00021,23.02402]
[1777888718577,32.38,79837.95,0.0,-0.52976,0.00021,23.02048]
[1777888723589,32.38,79835.46,0.0,-0.53028,0.00021,23.01748]
[1777888728603,32.39,79837.73,0.0,-0.5298,0.00021,23.02024]
[1777888733619,32.39,79834.27,0.0,-0.53053,0.00021,23.01604]
[1777888737636,32.39,79827.99,0.0,-0.53186,0.00021,23.0082]
[1777888742661,32.39,79825.8,0.0,-0.53232,0.00021,23.00543]
[1777888744627,32.4,79821.46,0.0,-0.53324,0.00021,22.99981]
[1777888746010,32.4,79818.52,0.0,-0.53386,0.00021,22.99593]
[1777888746583,32.4,79818.48,0.0,-0.53387,0.00021,22.99589]
[1777888748679,32.4,79815.8,0.0,-0.53444,0.00021,22.9923]
[1777888749526,32.4,79816.89,0.0,-0.5342,0.00021,22.99377]
[1777888754538,32.4,79818.5,0.0,-0.53386,0.00021,22.99594]
[1777888754611,32.4,79818.5,0.0,-0.53386,0.00021,22.99594]
[1777888754637,32.4,79818.5,0.0,-0.53386,0.00021,22.99594]
[1777888754671,32.4,79819.02,0.0,-0.53375,0.00021,22.99664]
[1777888754697,32.4,79819.02,0.0,-0.53375,0.00021,22.99664]
[1777888754723,32.4,79819.02,0.0,-0.53375,0.00021,22.99664]
[1777888754749,32.4,79819.02,0.0,-0.53375,0.00021,22.99664]
[1777888754780,32.4,79819.02,0.0,-0.53375,0.00021,22.99664]
[1777888755019,32.4,79819.02,0.0,-0.53375,0.00021,22.99664]
[1777888755051,32.4,79819.02,0.0,-0.53375,0.00021,22.99664]
[1777888755265,32.4,79819.02,0.0,-0.53375,0.00021,22.99664]
[1777888755288,32.4,79819.02,0.0,-0.53375,0.00021,22.99664]
[1777888755504,32.4,79819.02,0.0,-0.53375,0.00021,22.99664]
[1777888755528,32.4,79819.02,0.0,-0.53375,0.00021,22.99664]
[1777888755566,32.4,79822.63,0.0,-0.53298,0.00021,23.00139]
[1777888755666,32.4,79822.63,0.0,-0.53298,0.00021,23.00139]
[1777888757586,32.4,79822.63,0.0,-0.53298,0.00021,23.0014]
[1777888757603,32.41,79823.49,0.0,-0.5328,0.00021,23.00252]
[1777888763159,32.41,79825.05,0.0,-0.53246,0.00021,23.00457]
[1777888768193,32.41,79826.1,0.0,-0.53223,0.00021,23.00594]
[1777888773229,32.42,79827.23,0.0,-0.53199,0.00021,23.00321]
[1777888779272,32.42,79827.78,0.0,-0.53187,0.00021,23.00394]
[1777888784308,32.43,79829.44,0.0,-0.53151,0.00021,23.00606]
[1777888789569,32.43,79828.63,0.0,-0.53168,0.00021,23.00506]
[1777888795385,32.44,79829.23,0.0,-0.53155,0.00021,23.00585]
[1777888800776,32.44,79827.51,0.0,-0.53191,0.00021,23.0037]
[1777888800949,32.44,79827.51,0.0,-0.53191,0.00021,23.0037]
[1777888801189,32.44,79827.51,0.0,-0.53191,0.00021,23.0037]
[1777888801413,32.44,79827.51,0.0,-0.53191,0.00021,23.0037]
[1777888801488,32.44,79853.71,0.0,-0.52635,0.00021,23.03473]
[1777888802118,32.44,79853.71,0.0,-0.52635,0.00021,23.03473]
[1777888802210,32.44,79853.71,0.0,-0.52635,0.00021,23.03473]
[1777888802374,32.44,79853.71,0.0,-0.52635,0.00021,23.03473]
[1777888802432,32.44,79853.71,0.0,-0.52635,0.00021,23.03473]
[1777888802536,32.44,79853.71,0.0,-0.52635,0.00021,23.03473]
[1777888802631,32.44,79853.71,0.0,-0.52635,0.00021,23.03473]
[1777888802665,32.44,79853.71,0.0,-0.52635,0.00021,23.03473]
[1777888802580,32.44,79851.51,0.0,-0.52682,0.00021,23.03231]
[1777888803018,32.44,79851.51,0.0,-0.52682,0.00021,23.03231]
[1777888803072,32.44,79851.51,0.0,-0.52682,0.00021,23.03231]
[1777888803240,32.44,79851.51,0.0,-0.52682,0.00021,23.03231]
[1777888803281,32.44,79851.51,0.0,-0.52682,0.00021,23.03231]
[1777888803493,32.44,79851.51,0.0,-0.52682,0.00021,23.03231]
[1777888803514,32.44,79851.51,0.0,-0.52682,0.00021,23.03231]
[1777888803545,32.44,79853.69,0.0,-0.52635,0.00021,23.03472]
[1777888803750,32.44,79853.69,0.0,-0.52635,0.00021,23.03472]
[1777888803941,32.44,79853.69,0.0,-0.52635,0.00021,23.03472]
[1777888804628,32.44,79853.69,0.0,-0.52635,0.00021,23.03472]
[1777888804708,32.44,79853.69,0.0,-0.52635,0.00021,23.03472]
[1777888804871,32.44,79853.69,0.0,-0.52635,0.00021,23.03472]
[1777888805309,32.44,79853.69,0.0,-0.52635,0.00021,23.03472]
[1777888805377,32.44,79853.69,0.0,-0.52635,0.00021,23.03472]
[1777888805492,32.44,79865.29,0.0,-0.52389,0.00021,23.04704]
[1777888807470,32.44,79856.19,0.0,-0.52582,0.00021,23.03745]
[1777888808153,32.44,79856.19,0.0,-0.52582,0.00021,23.03745]
[1777888808194,32.44,79856.19,0.0,-0.52582,0.00021,23.03745]
[1777888808475,32.44,79857.05,0.0,-0.52564,0.00021,23.03838]
[1777888808908,32.44,79857.05,0.0,-0.52564,0.00021,23.03838]
[1777888809483,32.44,79857.64,0.0,-0.52552,0.00021,23.03901]
[1777888811492,32.44,79857.15,0.0,-0.52562,0.00021,23.03849]
[1777888811545,32.44,79857.15,0.0,-0.52562,0.00021,23.03849]
[1777888811552,32.44,79852.55,0.0,-0.5266,0.00021,23.03346]
[1777888813760,32.44,79848.35,0.0,-0.52749,0.00021,23.02876]
[1777888814694,32.44,79845.29,0.0,-0.52813,0.00021,23.02525]
[1777888817637,32.44,79835.09,0.0,-0.5303,0.00021,23.01315]
[1777888820601,32.45,79830.69,0.0,-0.53123,0.00021,23.00773]
[1777888823710,32.45,79825.4,0.0,-0.53234,0.00021,23.00105]
[1777888828307,32.45,79823.44,0.0,-0.53275,0.00021,22.99854]
[1777888828636,32.45,79823.76,0.0,-0.53268,0.00021,22.99897]
[1777888833654,32.46,79824.48,0.0,-0.53253,0.00021,22.99572]
[1777888838674,32.46,79826.98,0.0,-0.532,0.00021,22.99895]
[1777888842789,32.47,79827.24,0.0,-0.53194,0.00021,22.99931]
[1777888842814,32.47,79827.24,0.0,-0.53194,0.00021,22.99931]
[1777888847680,32.47,79823.69,0.0,-0.53268,0.00021,22.99479]
[1777888848701,32.47,79821.22,0.0,-0.5332,0.00021,22.99159]
[1777888850699,32.47,79816.99,0.0,-0.5341,0.00021,22.986]
[1777888851723,32.47,79815.92,0.0,-0.53433,0.00021,22.98456]
[1777888853671,32.47,79805.24,0.0,-0.53659,0.00021,22.96984]
[1777888856718,32.47,79803.02,0.0,-0.53707,0.00021,22.96665]
[1777888860635,32.46,79806.46,0.0,-0.53634,0.00021,22.97149]
[1777888860716,32.46,79805.77,0.0,-0.53649,0.00021,22.97051]
[1777888863626,32.46,79804.6,0.0,-0.53674,0.00021,22.96884]
[1777888863677,32.46,79803.52,0.0,-0.53697,0.00021,22.9673]
[1777888868702,32.45,79801.82,0.0,-0.53734,0.00021,22.96483]
[1777888873722,32.45,79800.09,0.0,-0.53771,0.00021,22.96229]
[1777888875805,32.44,79793.97,0.0,-0.53902,0.00021,22.95328]
[1777888876001,32.44,79793.97,0.0,-0.53902,0.00021,22.95328]
[1777888876144,32.44,79788.74,0.0,-0.54012,0.00021,22.94541]
[1777888878706,32.44,79784.82,0.0,-0.54096,0.00021,22.93939]
[1777888878971,32.44,79784.95,0.0,-0.54093,0.00021,22.93958]
[1777888880703,32.44,79784.95,0.0,-0.54093,0.00021,22.93958]
[1777888880724,32.44,79778.47,0.0,-0.5423,0.00021,22.92943]
[1777888882730,32.44,79783.59,0.0,-0.54122,0.00021,22.93746]
[1777888888033,32.43,79784.83,0.0,-0.54096,0.00021,22.93935]
[1777888892991,32.43,79787.52,0.0,-0.54041,0.00021,22.93925]
[1777888893001,32.43,79787.52,0.0,-0.54041,0.00021,22.93925]
[1777888893784,32.43,79791.97,0.0,-0.53947,0.00021,22.94598]
[1777888895854,32.43,79792.38,0.0,-0.53938,0.00021,22.94658]
[1777888895887,32.43,79792.38,0.0,-0.53938,0.00021,22.94658]
[1777888896089,32.43,79792.38,0.0,-0.53938,0.00021,22.94657]
[1777888900039,32.43,79793.87,0.0,-0.53907,0.00021,22.94878]
[1777888900741,32.42,79793.45,0.0,-0.53916,0.00021,22.94814]
[1777888905921,32.42,79791.78,0.0,-0.53952,0.00021,22.94561]
[1777888911194,32.41,79788.78,0.0,-0.54017,0.00021,22.94098]
[1777888916230,32.4,79789.07,0.0,-0.54013,0.00021,22.94134]
[1777888918474,32.4,79788.52,0.0,-0.54024,0.00021,22.94048]
[1777888918500,32.4,79788.52,0.0,-0.54024,0.00021,22.94048]
[1777888918522,32.4,79787.02,0.0,-0.54057,0.00021,22.93817]
[1777888919853,32.4,79787.02,0.0,-0.54057,0.00021,22.93815]
[1777888920663,32.4,79778.33,0.0,-0.54241,0.00021,22.92457]
[1777888920963,32.4,79778.33,0.0,-0.54241,0.00021,22.92457]
[1777888921266,32.4,79778.33,0.0,-0.54241,0.00021,22.92459]
[1777888922272,32.4,79761.76,0.0,-0.54592,0.00021,22.89734]
[1777888923280,32.4,79760.47,0.0,-0.54619,0.00021,22.89515]
[1777888923983,32.4,79760.47,0.0,-0.54619,0.00021,22.89515]
[1777888924167,32.4,79760.47,0.0,-0.54619,0.00021,22.89515]
[1777888924365,32.4,79760.47,0.0,-0.54619,0.00021,22.89515]
[1777888924471,32.4,79760.47,0.0,-0.54619,0.00021,22.89515]
[1777888924770,32.4,79725.6,0.0,-0.55356,0.00021,22.83176]
[1777888925288,32.4,79725.6,0.0,-0.55356,0.00021,22.83176]
[1777888925618,32.4,79725.6,0.0,-0.55356,0.00021,22.83176]
[1777888925801,32.4,79725.6,0.0,-0.55356,0.00021,22.83176]
[1777888925706,32.4,79695.27,0.0,-0.55997,0.00021,22.77029]
[1777888925889,32.4,79695.27,0.0,-0.55997,0.00021,22.77029]
[1777888926376,32.4,79695.27,0.0,-0.55997,0.00021,22.77029]
[1777888926526,32.4,79695.27,0.0,-0.55997,0.00021,22.77029]
[1777888926887,32.4,79684.98,0.0,-0.56214,0.00021,22.74811]
[1777888927148,32.4,79684.98,0.0,-0.56214,0.00021,22.74811]
[1777888927485,32.4,79697.52,0.0,-0.55949,0.00021,22.77505]
[1777888928319,32.4,79697.52,0.0,-0.55949,0.00021,22.77505]
[1777888929388,32.4,79697.41,0.0,-0.55951,0.00021,22.77482]
[1777888932347,32.4,79691.94,0.0,-0.56066,0.00021,22.76322]
[1777888937524,32.4,79688.74,0.0,-0.56134,0.00021,22.75634]
[1777888937834,32.4,79679.12,0.0,-0.56336,0.00021,22.73524]
[1777888938196,32.4,79679.12,0.0,-0.56336,0.00021,22.73524]
[1777888938282,32.4,79679.12,0.0,-0.56336,0.00021,22.73524]
[1777888938374,32.4,79679.12,0.0,-0.56336,0.00021,22.73524]
[1777888938421,32.4,79679.12,0.0,-0.56336,0.00021,22.73524]
[1777888938520,32.4,79679.12,0.0,-0.56336,0.00021,22.73524]
[1777888938525,32.4,79679.12,0.0,-0.56336,0.00021,22.73524]
[1777888938612,32.4,79679.12,0.0,-0.56336,0.00021,22.73524]
[1777888938665,32.4,79679.12,0.0,-0.56336,0.00021,22.73524]
[1777888938747,32.4,79652.51,0.0,-0.56896,0.00021,22.67382]
[1777888939267,32.4,79652.51,0.0,-0.56896,0.00021,22.67382]
[1777888939445,32.4,79652.51,0.0,-0.56896,0.00021,22.67382]
[1777888939772,32.4,79652.51,0.0,-0.56896,0.00021,22.67382]
[1777888939822,32.42,79622.0,0.0,-0.57532,0.00021,22.59843]
[1777888939897,32.42,79622.0,0.0,-0.57532,0.00021,22.59843]
[1777888939973,32.42,79622.0,0.0,-0.57532,0.00021,22.59843]
[1777888940256,32.42,79622.0,0.0,-0.57532,0.00021,22.59843]
[1777888940403,32.42,79622.58,0.0,-0.5752,0.00021,22.59992]
[1777888941174,32.42,79622.58,0.0,-0.5752,0.00021,22.59992]
[1777888941412,32.44,79617.38,0.0,-0.57624,0.00021,22.58706]
[1777888943662,32.46,79615.32,0.0,-0.57662,0.00021,22.58225]
[1777888944672,32.46,79615.32,0.0,-0.57662,0.00021,22.58225]
[1777888944800,32.45,79612.51,0.0,-0.57721,0.00021,22.57476]
[1777888945751,32.46,79605.79,0.0,-0.57861,0.00021,22.55705]
[1777888946093,32.46,79605.79,0.0,-0.57861,0.00021,22.55705]
[1777888946702,32.47,79599.88,0.0,-0.57982,0.00021,22.54145]
[1777888947023,32.47,79599.88,0.0,-0.57982,0.00021,22.54145]
[1777888947195,32.47,79599.88,0.0,-0.57982,0.00021,22.54145]
[1777888947814,32.48,79616.69,0.0,-0.57627,0.00021,22.58645]
[1777888949218,32.48,79614.41,0.0,-0.57675,0.00021,22.5805]
[1777888949281,32.48,79614.41,0.0,-0.57675,0.00021,22.5805]
[1777888949841,32.49,79618.94,0.0,-0.57579,0.00021,22.59245]
[1777888951320,32.49,79618.94,0.0,-0.57577,0.00021,22.59263]
[1777888951480,32.5,79624.22,0.0,-0.57467,0.00021,22.60206]
[1777888953628,32.5,79623.52,0.0,-0.57481,0.00021,22.60032]
[1777888953678,32.5,79631.7,0.0,-0.5731,0.00021,22.62109]
[1777888959538,32.61,79628.94,0.0,-0.5734,0.00021,22.61708]
[1777888961587,32.61,79627.79,0.0,-0.57364,0.00021,22.61419]
[1777888961590,32.64,79624.34,0.0,-0.57428,0.00021,22.6063]
[1777888961992,32.64,79624.34,0.0,-0.57428,0.00021,22.6063]
[1777888962068,32.64,79624.34,0.0,-0.57428,0.00021,22.6063]
[1777888962137,32.64,79624.34,0.0,-0.57428,0.00021,22.6063]
[1777888962600,32.64,79624.34,0.0,-0.57428,0.00021,22.6063]
[1777888962642,32.64,79624.34,0.0,-0.57428,0.00021,22.6063]
[1777888962704,32.64,79614.63,0.0,-0.5763,0.00021,22.58145]
[1777888963040,32.64,79614.63,0.0,-0.5763,0.00021,22.58145]
[1777888963367,32.64,79614.63,0.0,-0.5763,0.00021,22.58145]
[1777888963375,32.64,79614.63,0.0,-0.5763,0.00021,22.58145]
[1777888963735,32.64,79614.63,0.0,-0.5763,0.00021,22.58145]
[1777888963791,32.64,79614.63,0.0,-0.5763,0.00021,22.58145]
[1777888963813,32.64,79614.63,0.0,-0.5763,0.00021,22.58145]
[1777888963839,32.66,79608.82,0.0,-0.57746,0.00021,22.5669]
[1777888963949,32.66,79608.82,0.0,-0.57746,0.00021,22.5669]
[1777888964013,32.66,79608.82,0.0,-0.57746,0.00021,22.5669]
[1777888964021,32.66,79608.82,0.0,-0.57746,0.00021,22.5669]
[1777888964066,32.66,79608.82,0.0,-0.57746,0.00021,22.5669]
[1777888964571,32.66,79608.82,0.0,-0.57746,0.00021,22.5669]
[1777888964577,32.66,79608.82,0.0,-0.57746,0.00021,22.5669]
[1777888964605,32.66,79608.82,0.0,-0.57746,0.00021,22.5669]
[1777888964654,32.67,79605.72,0.0,-0.57809,0.00021,22.55889]
[1777888966018,32.67,79605.72,0.0,-0.57807,0.00021,22.55908]
[1777888967593,32.68,79596.15,0.0,-0.58005,0.00021,22.5336]
[1777888970702,32.67,79572.6,0.0,-0.58493,0.00021,22.4683]
[1777888972126,32.67,79572.79,0.0,-0.58489,0.00021,22.46884]
[1777888972160,32.67,79572.79,0.0,-0.58489,0.00021,22.46884]
[1777888972829,32.67,79572.79,0.0,-0.58489,0.00021,22.46884]
[1777888972633,32.68,79557.02,0.0,-0.58814,0.00021,22.42355]
[1777888973639,32.69,79558.26,0.0,-0.58786,0.00021,22.4274]
[1777888974159,32.69,79558.26,0.0,-0.58786,0.00021,22.4274]
[1777888974649,32.69,79565.1,0.0,-0.58644,0.00021,22.4474]
[1777888974972,32.69,79565.1,0.0,-0.58644,0.00021,22.4474]
[1777888975655,32.69,79563.74,0.0,-0.58671,0.00021,22.44362]
[1777888976755,32.7,79558.76,0.0,-0.58772,0.00021,22.42934]
[1777888977388,32.7,79558.76,0.0,-0.58772,0.00021,22.42934]
[1777888977608,32.7,79558.76,0.0,-0.58772,0.00021,22.42934]
[1777888977802,32.71,79547.08,0.0,-0.59012,0.00021,22.39504]
[1777888978856,32.72,79545.27,0.0,-0.59046,0.00021,22.39]
[1777888979056,32.72,79545.27,0.0,-0.59046,0.00021,22.39]
[1777888979887,32.72,79546.31,0.0,-0.59022,0.00021,22.3935]
[1777888980797,32.73,79552.94,0.0,-0.58883,0.00021,22.41342]
[1777888980949,32.73,79552.94,0.0,-0.58883,0.00021,22.41342]
[1777888981249,32.73,79552.94,0.0,-0.58883,0.00021,22.41342]
[1777888981548,32.73,79552.94,0.0,-0.58883,0.00021,22.41342]
[1777888981745,32.73,79551.73,0.0,-0.58908,0.00021,22.40985]
[1777888982514,32.73,79551.73,0.0,-0.58908,0.00021,22.40985]
[1777888982731,32.73,79461.09,0.0,-0.60768,0.0002,22.11761]
[1777888982991,32.73,79461.09,0.0,-0.60768,0.0002,22.11761]
[1777888983447,32.73,79461.09,0.0,-0.60768,0.0002,22.11761]
[1777888983735,32.73,79461.09,0.0,-0.60768,0.0002,22.11761]
[1777888983804,32.74,79429.82,0.0,-0.61403,0.0002,22.0061]
[1777888984446,32.74,79429.82,0.0,-0.61403,0.0002,22.0061]
[1777888984819,32.73,79440.68,0.0,-0.61184,0.0002,22.04522]
[1777888985414,32.73,79440.68,0.0,-0.61184,0.0002,22.04522]
[1777888985596,32.73,79440.68,0.0,-0.61184,0.0002,22.04522]
[1777888985754,32.73,79440.68,0.0,-0.61184,0.0002,22.04522]
[1777888985907,32.73,79425.11,0.0,-0.615,0.0002,21.98851]
[1777888986057,32.73,79425.11,0.0,-0.615,0.0002,21.98851]
[1777888986760,32.73,79425.11,0.0,-0.615,0.0002,21.98857]
[1777888987188,32.73,79425.11,0.0,-0.615,0.0002,21.98857]
[1777888987340,32.73,79425.11,0.0,-0.615,0.0002,21.98857]
[1777888987708,32.73,79425.11,0.0,-0.615,0.0002,21.98857]
[1777888987833,32.73,79425.11,0.0,-0.615,0.0002,21.98857]
[1777888987781,32.73,79422.02,0.0,-0.61564,0.0002,21.97692]
[1777888988157,32.73,79422.02,0.0,-0.61564,0.0002,21.97692]
[1777888988314,32.73,79422.02,0.0,-0.61564,0.0002,21.97692]
[1777888988774,32.74,79458.87,0.0,-0.60809,0.0002,22.11062]
[1777888989094,32.74,79458.87,0.0,-0.60809,0.0002,22.11062]
[1777888989232,32.74,79458.87,0.0,-0.60809,0.0002,22.11062]
[1777888989781,32.75,79457.68,0.0,-0.60832,0.0002,22.10658]
[1777888990796,32.75,79470.52,0.0,-0.60569,0.0002,22.15123]
[1777888990999,32.75,79470.52,0.0,-0.60569,0.0002,22.15123]
[1777888991036,32.75,79470.52,0.0,-0.60569,0.0002,22.15123]
[1777888991054,32.75,79470.52,0.0,-0.60569,0.0002,22.15123]
[1777888991268,32.75,79470.52,0.0,-0.60569,0.0002,22.15123]
[1777888991553,32.75,79470.52,0.0,-0.60569,0.0002,22.15123]
[1777888991762,32.75,79470.52,0.0,-0.60569,0.0002,22.15123]
[1777888991795,32.75,79467.58,0.0,-0.60629,0.0002,22.14111]
[1777888992588,32.75,79467.58,0.0,-0.60629,0.0002,22.14111]
[1777888992791,32.75,79467.58,0.0,-0.60629,0.0002,22.14111]
[1777888992893,32.75,79467.58,0.0,-0.60629,0.0002,22.14111]
[1777888992875,32.76,79433.65,0.0,-0.61317,0.0002,22.02135]
[1777888992959,32.76,79433.65,0.0,-0.61317,0.0002,22.02135]
[1777888993190,32.76,79433.65,0.0,-0.61317,0.0002,22.02135]
[1777888993241,32.76,79433.65,0.0,-0.61317,0.0002,22.02135]
[1777888993300,32.76,79433.65,0.0,-0.61317,0.0002,22.02135]
[1777888993398,32.76,79433.65,0.0,-0.61317,0.0002,22.02135]
[1777888993706,32.76,79433.65,0.0,-0.61317,0.0002,22.02135]
[1777888993886,32.76,79433.65,0.0,-0.61317,0.0002,22.02135]
[1777888993896,32.77,79457.76,0.0,-0.60824,0.0002,22.10795]
[1777888993963,32.77,79457.76,0.0,-0.60824,0.0002,22.10795]
[1777888994006,32.77,79457.76,0.0,-0.60824,0.0002,22.10795]
[1777888994089,32.77,79457.76,0.0,-0.60824,0.0002,22.10795]
[1777888994224,32.77,79457.76,0.0,-0.60824,0.0002,22.10795]
[1777888994610,32.77,79457.76,0.0,-0.60824,0.0002,22.10795]
[1777888994819,32.77,79457.76,0.0,-0.60823,0.0002,22.10796]
[1777888995222,32.77,79457.76,0.0,-0.60823,0.0002,22.10796]
[1777888995832,32.77,79473.55,0.0,-0.60502,0.0002,22.16248]
[1777888996691,32.77,79473.55,0.0,-0.60502,0.0002,22.16248]
[1777888997133,32.77,79472.84,0.0,-0.60516,0.0002,22.16003]
[1777888997818,32.77,79472.84,0.0,-0.60516,0.0002,22.16003]
[1777888997900,32.77,79476.47,0.0,-0.60442,0.0002,22.17236]
[1777888998025,32.77,79476.47,0.0,-0.60442,0.0002,22.17236]
[1777888998393,32.77,79476.47,0.0,-0.60442,0.0002,22.17236]
[1777888998593,32.77,79476.47,0.0,-0.60442,0.0002,22.17236]
[1777888998796,32.77,79476.47,0.0,-0.60442,0.0002,22.17236]
[1777888998811,32.77,79476.47,0.0,-0.60442,0.0002,22.17236]
[1777888998853,32.77,79476.47,0.0,-0.60442,0.0002,22.17241]
[1777888998994,32.77,79476.47,0.0,-0.60442,0.0002,22.17241]
[1777888999859,32.77,79482.49,0.0,-0.60319,0.0002,22.19276]
[1777889000515,32.77,79482.49,0.0,-0.60319,0.0002,22.19276]
[1777889000721,32.77,79482.49,0.0,-0.60319,0.0002,22.19276]
[1777889000766,32.77,79482.49,0.0,-0.60319,0.0002,22.19276]
[1777889000868,32.77,79480.24,0.0,-0.60364,0.0002,22.18523]
[1777889000947,32.77,79480.24,0.0,-0.60364,0.0002,22.18523]
[1777889001283,32.77,79480.24,0.0,-0.60364,0.0002,22.18523]
[1777889001874,32.77,79487.64,0.0,-0.60213,0.0002,22.21006]
[1777889002242,32.77,79487.64,0.0,-0.60213,0.0002,22.21006]
[1777889002411,32.77,79487.64,0.0,-0.60213,0.0002,22.21006]
[1777889002880,32.77,79489.71,0.0,-0.6017,0.0002,22.21697]
[1777889003305,32.77,79489.71,0.0,-0.6017,0.0002,22.21697]
[1777889003529,32.77,79489.71,0.0,-0.6017,0.0002,22.21697]
[1777889003863,32.77,79489.71,0.0,-0.6017,0.0002,22.21697]
[1777889003888,32.77,79499.3,0.0,-0.59974,0.0002,22.24852]
[1777889003940,32.77,79499.3,0.0,-0.59974,0.0002,22.24852]
[1777889005902,32.77,79491.7,0.0,-0.60129,0.0002,22.22364]
[1777889006653,32.77,79491.7,0.0,-0.60129,0.0002,22.22364]
[1777889006896,32.77,79491.7,0.0,-0.60129,0.0002,22.22364]
[1777889006909,32.77,79498.18,0.0,-0.59996,0.0002,22.24495]
[1777889007017,32.77,79498.18,0.0,-0.59996,0.0002,22.24495]
[1777889007030,32.77,79498.18,0.0,-0.59996,0.0002,22.24495]
[1777889007213,32.77,79498.18,0.0,-0.59996,0.0002,22.24495]
[1777889007916,32.77,79486.12,0.0,-0.60243,0.0002,22.20515]
[1777889008547,32.77,79486.12,0.0,-0.60243,0.0002,22.20515]
[1777889008618,32.77,79486.12,0.0,-0.60243,0.0002,22.20515]
[1777889008686,32.77,79486.12,0.0,-0.60243,0.0002,22.20515]
[1777889008697,32.77,79486.12,0.0,-0.60243,0.0002,22.20515]
[1777889008782,32.77,79486.12,0.0,-0.60243,0.0002,22.20515]
[1777889008790,32.77,79486.12,0.0,-0.60243,0.0002,22.20515]
[1777889008931,32.77,79481.5,0.0,-0.60337,0.0002,22.18974]
[1777889008951,32.77,79481.5,0.0,-0.60337,0.0002,22.18974]
[1777889008984,32.77,79481.5,0.0,-0.60337,0.0002,22.18974]
[1777889009056,32.77,79481.5,0.0,-0.60337,0.0002,22.18974]
[1777889009936,32.77,79488.44,0.0,-0.60195,0.0002,22.21297]
[1777889010284,32.77,79488.44,0.0,-0.60195,0.0002,22.21297]
[1777889010571,32.77,79488.44,0.0,-0.60195,0.0002,22.21297]
[1777889010938,32.77,79499.9,0.0,-0.5996,0.0002,22.25068]
[1777889011271,32.77,79499.9,0.0,-0.5996,0.0002,22.25068]
[1777889011531,32.77,79499.9,0.0,-0.5996,0.0002,22.25068]
[1777889011641,32.77,79499.9,0.0,-0.5996,0.0002,22.25068]
[1777889011779,32.77,79499.9,0.0,-0.5996,0.0002,22.25068]
[1777889011945,32.78,79504.82,0.0,-0.59861,0.0002,22.26241]
[1777889012951,32.78,79518.46,0.0,-0.5958,0.00021,22.30595]
[1777889013196,32.78,79518.46,0.0,-0.5958,0.00021,22.30595]
[1777889013958,32.78,79519.87,0.0,-0.59551,0.00021,22.31045]
[1777889014233,32.78,79519.87,0.0,-0.59551,0.00021,22.31045]
[1777889014455,32.78,79519.87,0.0,-0.59551,0.00021,22.31045]
[1777889014600,32.78,79519.87,0.0,-0.59551,0.00021,22.31045]
[1777889015110,32.78,79518.35,0.0,-0.59581,0.00021,22.30574]
[1777889015179,32.78,79518.35,0.0,-0.59581,0.00021,22.30574]
[1777889015447,32.78,79518.35,0.0,-0.59581,0.00021,22.30574]
[1777889015501,32.78,79528.09,0.0,-0.59381,0.00021,22.33611]
[1777889016105,32.78,79528.09,0.0,-0.59381,0.00021,22.33611]
[1777889016107,32.78,79528.09,0.0,-0.59381,0.00021,22.33611]
[1777889016125,32.78,79528.09,0.0,-0.59381,0.00021,22.33611]
[1777889016258,32.78,79528.09,0.0,-0.59381,0.00021,22.33611]
[1777889016308,32.78,79528.09,0.0,-0.59381,0.00021,22.33611]
[1777889016443,32.78,79528.09,0.0,-0.59381,0.00021,22.33611]
[1777889016487,32.78,79528.09,0.0,-0.59381,0.00021,22.33611]
[1777889016690,32.78,79528.09,0.0,-0.59381,0.00021,22.33611]
[1777889016694,32.78,79528.09,0.0,-0.59381,0.00021,22.33611]
[1777889016769,32.78,79533.86,0.0,-0.59262,0.00021,22.35394]
[1777889017696,32.78,79545.32,0.0,-0.59026,0.00021,22.38856]
[1777889018203,32.78,79545.32,0.0,-0.59026,0.00021,22.38856]
[1777889018230,32.78,79545.32,0.0,-0.59026,0.00021,22.38856]
[1777889018365,32.78,79545.32,0.0,-0.59026,0.00021,22.38856]
[1777889018510,32.78,79545.32,0.0,-0.59026,0.00021,22.38856]
[1777889018619,32.78,79552.53,0.0,-0.58878,0.00021,22.40997]
[1777889019950,32.78,79552.53,0.0,-0.58878,0.00021,22.40997]
[1777889020165,32.78,79550.55,0.0,-0.58918,0.00021,22.40414]
[1777889020219,32.78,79550.55,0.0,-0.58918,0.00021,22.40414]
[1777889020907,32.79,79523.38,0.0,-0.59477,0.00021,22.32166]
[1777889021302,32.79,79523.38,0.0,-0.59477,0.00021,22.32166]
[1777889021544,32.79,79523.38,0.0,-0.59477,0.00021,22.32166]
[1777889021598,32.79,79523.38,0.0,-0.59477,0.00021,22.32166]
[1777889021772,32.79,79523.38,0.0,-0.59477,0.00021,22.32166]
[1777889021804,32.78,79456.37,0.0,-0.6085,0.0002,22.09939]
[1777889022392,32.78,79456.37,0.0,-0.6085,0.0002,22.09939]
[1777889022441,32.78,79456.37,0.0,-0.6085,0.0002,22.09939]
[1777889023004,32.78,79447.31,0.0,-0.61034,0.0002,22.06741]
[1777889023841,32.78,79447.31,0.0,-0.61034,0.0002,22.06741]
[1777889023907,32.78,79447.31,0.0,-0.61034,0.0002,22.06741]
[1777889023861,32.78,79403.84,0.0,-0.61916,0.0002,21.9075]
[1777889024329,32.78,79403.84,0.0,-0.61916,0.0002,21.9075]
[1777889024455,32.78,79403.84,0.0,-0.61916,0.0002,21.9075]
[1777889024536,32.78,79411.39,0.0,-0.61762,0.0002,21.93617]
[1777889024995,32.78,79411.39,0.0,-0.61762,0.0002,21.93617]
[1777889025311,32.78,79411.39,0.0,-0.61762,0.0002,21.93617]
[1777889025462,32.78,79411.39,0.0,-0.61762,0.0002,21.93617]
[1777889025911,32.78,79411.39,0.0,-0.61762,0.0002,21.93617]
[1777889026112,32.8,79408.14,0.0,-0.61821,0.0002,21.92504]
[1777889026509,32.8,79408.14,0.0,-0.61821,0.0002,21.92504]
[1777889026725,32.8,79408.14,0.0,-0.61821,0.0002,21.92504]
[1777889026922,32.8,79408.14,0.0,-0.61821,0.0002,21.92504]
[1777889026795,32.82,79428.91,0.0,-0.61394,0.0002,22.00331]
[1777889027370,32.82,79428.91,0.0,-0.61394,0.0002,22.00331]
[1777889027598,32.82,79422.55,0.0,-0.61523,0.0002,21.98002]
[1777889029080,32.82,79427.76,0.0,-0.61416,0.0002,21.99931]
[1777889030087,32.82,79423.18,0.0,-0.61509,0.0002,21.98257]
[1777889031671,32.82,79423.18,0.0,-0.61509,0.0002,21.98257]
[1777889031972,32.82,79423.18,0.0,-0.61509,0.0002,21.98257]
[1777889032805,32.82,79409.07,0.0,-0.61793,0.0002,21.93018]
[1777889033109,32.82,79409.49,0.0,-0.61785,0.0002,21.93169]
[1777889034376,32.82,79409.49,0.0,-0.61785,0.0002,21.93169]
[1777889034571,32.82,79409.49,0.0,-0.61785,0.0002,21.93169]
[1777889034852,32.82,79409.49,0.0,-0.61785,0.0002,21.93169]
[1777889034879,32.82,79409.49,0.0,-0.61785,0.0002,21.93169]
[1777889034895,32.82,79409.49,0.0,-0.61785,0.0002,21.93169]
[1777889034895,32.82,79407.56,0.0,-0.61824,0.0002,21.92447]
[1777889035243,32.82,79407.56,0.0,-0.61824,0.0002,21.92447]
[1777889035318,32.82,79407.56,0.0,-0.61824,0.0002,21.92447]
[1777889035731,32.82,79407.56,0.0,-0.61824,0.0002,21.92447]
[1777889035811,32.82,79407.56,0.0,-0.61824,0.0002,21.92447]
[1777889035870,32.82,79393.3,0.0,-0.62112,0.0002,21.87013]
[1777889036041,32.82,79393.3,0.0,-0.62112,0.0002,21.87013]
[1777889036551,32.82,79393.3,0.0,-0.62112,0.0002,21.87013]
[1777889036798,32.82,79393.3,0.0,-0.62112,0.0002,21.87013]
[1777889036861,32.83,79408.02,0.0,-0.61813,0.0002,21.92648]
[1777889037524,32.83,79408.02,0.0,-0.61813,0.0002,21.92648]
[1777889037577,32.83,79408.02,0.0,-0.61813,0.0002,21.92648]
[1777889037669,32.83,79386.69,0.0,-0.62243,0.0002,21.84486]
[1777889038076,32.83,79386.69,0.0,-0.62243,0.0002,21.84486]
[1777889038269,32.83,79386.69,0.0,-0.62243,0.0002,21.84486]
[1777889038315,32.82,79364.62,0.0,-0.62688,0.0002,21.7575]
[1777889039127,32.82,79364.62,0.0,-0.62688,0.0002,21.7575]
[1777889039229,32.82,79339.12,0.0,-0.63201,0.0002,21.65323]
[1777889040845,32.82,79339.12,0.0,-0.63201,0.0002,21.65323]
[1777889040923,32.82,79337.01,0.0,-0.63241,0.0002,21.64482]
[1777889041950,32.82,79337.01,0.0,-0.63241,0.0002,21.64482]
[1777889041970,32.82,79329.7,0.0,-0.63387,0.0002,21.61434]
[1777889042881,32.82,79311.9,0.0,-0.63741,0.0002,21.53893]
[1777889043419,32.82,79311.9,0.0,-0.63741,0.0002,21.53893]
[1777889043471,32.84,79311.27,0.0,-0.63748,0.0002,21.53735]
[1777889044530,32.84,79311.27,0.0,-0.63748,0.0002,21.53735]
[1777889044911,32.84,79311.27,0.0,-0.63748,0.0002,21.53735]
[1777889044939,32.84,79311.27,0.0,-0.63748,0.0002,21.53735]
[1777889044941,32.85,79294.41,0.0,-0.64077,0.0002,21.46547]
[1777889045264,32.85,79294.41,0.0,-0.64077,0.0002,21.46547]
[1777889045982,32.85,79294.41,0.0,-0.64077,0.0002,21.46547]
[1777889046011,32.85,79282.13,0.0,-0.64319,0.0002,21.41169]
[1777889047212,32.86,79264.69,0.0,-0.64661,0.0002,21.33392]
[1777889048221,32.87,79237.19,0.0,-0.65198,0.0002,21.20853]
[1777889049896,32.87,79237.19,0.0,-0.65198,0.0002,21.20853]
[1777889049942,32.89,79240.15,0.0,-0.65131,0.0002,21.22421]
[1777889051230,32.89,79240.15,0.0,-0.65131,0.0002,21.22421]
[1777889051442,32.89,79240.15,0.0,-0.65131,0.0002,21.22421]
[1777889051849,32.89,79240.15,0.0,-0.65131,0.0002,21.22421]
[1777889051908,32.89,79240.15,0.0,-0.65131,0.0002,21.22421]
[1777889051975,32.92,79288.08,0.0,-0.64173,0.0002,21.44396]
[1777889053219,32.92,79288.08,0.0,-0.64173,0.0002,21.44396]
[1777889053227,32.92,79288.08,0.0,-0.64173,0.0002,21.44396]
[1777889053294,32.94,79265.11,0.0,-0.64617,0.0002,21.34358]
[1777889054784,32.94,79265.11,0.0,-0.64617,0.0002,21.34358]
[1777889054814,32.96,79231.66,0.0,-0.65261,0.0002,21.19293]
[1777889055103,32.96,79231.66,0.0,-0.65261,0.0002,21.19293]
[1777889055165,32.96,79231.66,0.0,-0.65261,0.0002,21.19293]
[1777889055531,32.96,79231.66,0.0,-0.65261,0.0002,21.19293]
[1777889055618,32.96,79231.66,0.0,-0.65261,0.0002,21.19293]
[1777889056118,32.98,79258.23,0.0,-0.64732,0.0002,21.31684]
[1777889056217,32.98,79258.23,0.0,-0.64732,0.0002,21.31684]
[1777889056294,32.98,79257.87,0.0,-0.64739,0.0002,21.31521]
[1777889057674,32.98,79257.87,0.0,-0.64739,0.0002,21.31521]
[1777889057698,32.98,79257.87,0.0,-0.64739,0.0002,21.31521]
[1777889057775,33.0,79262.33,0.0,-0.64645,0.0002,21.33692]
[1777889058202,33.0,79262.33,0.0,-0.64645,0.0002,21.33692]
[1777889058309,33.0,79278.63,0.0,-0.64324,0.0002,21.40963]
[1777889059176,33.0,79278.63,0.0,-0.64324,0.0002,21.40963]
[1777889060021,33.02,79269.0,0.0,-0.64504,0.0002,21.36878]
[1777889060196,33.02,79269.0,0.0,-0.64504,0.0002,21.36878]
[1777889060225,33.02,79269.0,0.0,-0.64504,0.0002,21.36878]
[1777889060642,33.02,79269.0,0.0,-0.64504,0.0002,21.36878]
[1777889060802,33.02,79269.0,0.0,-0.64504,0.0002,21.36878]
[1777889060995,33.02,79269.0,0.0,-0.64504,0.0002,21.36878]
[1777889061010,33.02,79258.62,0.0,-0.64706,0.0002,21.32258]
[1777889062333,33.01,79231.12,0.0,-0.65249,0.0002,21.19539]
[1777889063340,33.03,79227.43,0.0,-0.65313,0.00019,21.17999]
[1777889064347,33.06,79239.91,0.0,-0.65055,0.0002,21.24103]
[1777889065356,33.08,79229.61,0.0,-0.65248,0.00019,21.1951]
[1777889067378,33.09,79217.35,0.0,-0.6548,0.00019,21.13937]
[1777889068384,33.09,79217.52,0.0,-0.65476,0.00019,21.14018]
[1777889069390,33.11,79235.86,0.0,-0.65111,0.00019,21.22755]
[1777889070398,33.11,79211.34,0.0,-0.65587,0.00019,21.11325]
[1777889071408,33.13,79205.08,0.0,-0.65701,0.00019,21.08135]
[1777889072415,33.14,79201.86,0.0,-0.6576,0.00019,21.06684]
[1777889073422,33.14,79193.87,0.0,-0.65914,0.00019,21.02867]
[1777889075443,33.15,79186.24,0.0,-0.66058,0.00019,20.99253]
[1777889080481,33.17,79184.35,0.0,-0.66084,0.00019,20.98588]
[1777889081567,33.17,79184.35,0.0,-0.66084,0.00019,20.98588]
[1777889081666,33.18,79201.61,0.0,-0.65748,0.00019,21.06962]
[1777889082518,33.18,79201.61,0.0,-0.65748,0.00019,21.06962]
[1777889082521,33.18,79201.61,0.0,-0.65748,0.00019,21.06962]
[1777889082585,33.18,79215.46,0.0,-0.6548,0.00019,21.13509]
[1777889083125,33.18,79215.46,0.0,-0.6548,0.00019,21.13509]
[1777889083791,33.18,79215.46,0.0,-0.6548,0.00019,21.13509]
[1777889083835,33.18,79226.65,0.0,-0.65262,0.00019,21.18746]
[1777889084441,33.18,79226.65,0.0,-0.65262,0.00019,21.18746]
[1777889084505,33.18,79226.65,0.0,-0.65261,0.00019,21.1876]
[1777889085890,33.18,79226.65,0.0,-0.65261,0.00019,21.1876]
[1777889085935,33.18,79232.14,0.0,-0.65154,0.00019,21.21312]
[1777889086471,33.18,79232.14,0.0,-0.65154,0.00019,21.21312]
[1777889086543,33.18,79237.83,0.0,-0.65043,0.00019,21.23938]
[1777889090258,33.18,79235.23,0.0,-0.65092,0.00019,21.22776]
[1777889090273,33.18,79235.23,0.0,-0.65092,0.00019,21.22776]
[1777889090326,33.18,79235.23,0.0,-0.65092,0.00019,21.22776]
[1777889090552,33.19,79230.11,0.0,-0.65191,0.00019,21.20432]
[1777889091558,33.19,79235.41,0.0,-0.65087,0.00019,21.22884]
[1777889093273,33.19,79237.61,0.0,-0.65044,0.00019,21.23903]
[1777889093556,33.19,79237.61,0.0,-0.65044,0.00019,21.23903]
[1777889093557,33.19,79237.61,0.0,-0.65044,0.00019,21.23903]
[1777889093708,33.19,79237.61,0.0,-0.65044,0.00019,21.23903]
[1777889093765,33.19,79237.61,0.0,-0.65044,0.00019,21.23903]
[1777889093800,33.19,79229.2,0.0,-0.65207,0.00019,21.20046]
[1777889094240,33.19,79229.2,0.0,-0.65207,0.00019,21.20046]
[1777889094857,33.19,79229.2,0.0,-0.65207,0.00019,21.20046]
[1777889094916,33.19,79220.14,0.0,-0.65382,0.00019,21.15854]
[1777889096594,33.19,79216.9,0.0,-0.65443,0.00019,21.14373]
[1777889097600,33.2,79229.66,0.0,-0.65195,0.00019,21.20324]
[1777889098608,33.2,79230.15,0.0,-0.65185,0.00019,21.20564]
[1777889099615,33.2,79219.37,0.0,-0.65394,0.00019,21.15566]
[1777889100632,33.2,79231.93,0.0,-0.6515,0.00019,21.21389]
[1777889101366,33.2,79231.93,0.0,-0.6515,0.00019,21.21389]
[1777889101749,33.2,79231.93,0.0,-0.6515,0.00019,21.21389]
[1777889101902,33.2,79231.93,0.0,-0.6515,0.00019,21.21389]
[1777889102005,33.19,79191.08,0.0,-0.65942,0.00019,21.02128]
[1777889102730,33.19,79191.08,0.0,-0.65942,0.00019,21.02128]
[1777889102967,33.19,79191.08,0.0,-0.65942,0.00019,21.02128]
[1777889103099,33.19,79191.08,0.0,-0.65942,0.00019,21.02128]
[1777889103156,33.19,79214.46,0.0,-0.6549,0.00019,21.13234]
[1777889103647,33.22,79214.46,0.0,-0.65478,0.00019,21.13508]
[1777889104264,33.22,79214.46,0.0,-0.65478,0.00019,21.13508]
[1777889104653,33.24,79220.52,0.0,-0.65353,0.00019,21.16525]
[1777889105346,33.24,79220.52,0.0,-0.65353,0.00019,21.16525]
[1777889105661,33.24,79209.1,0.0,-0.65573,0.00019,21.11198]
[1777889106590,33.24,79209.1,0.0,-0.65573,0.00019,21.11198]
[1777889106761,33.24,79209.1,0.0,-0.65573,0.00019,21.11198]
[1777889106832,33.24,79191.19,0.0,-0.65918,0.00019,21.02693]
[1777889107641,33.24,79191.19,0.0,-0.65918,0.00019,21.02693]
[1777889107743,33.24,79188.26,0.0,-0.65973,0.00019,21.01324]
[1777889109689,33.25,79186.5,0.0,-0.66001,0.00019,21.0061]
[1777889110595,33.25,79186.5,0.0,-0.66001,0.00019,21.0061]
[1777889110727,33.25,79186.5,0.0,-0.66001,0.00019,21.0061]
[1777889110729,33.26,79173.47,0.0,-0.66248,0.00019,20.94376]
[1777889111465,33.26,79173.47,0.0,-0.66248,0.00019,20.94376]
[1777889111711,33.27,79173.47,0.0,-0.66245,0.00019,20.94448]
[1777889112321,33.27,79173.47,0.0,-0.66245,0.00019,20.94448]
[1777889112515,33.27,79173.47,0.0,-0.66245,0.00019,20.94448]
[1777889112924,33.29,79172.46,0.0,-0.66253,0.00019,20.94231]
[1777889114372,33.31,79172.46,0.0,-0.66243,0.00019,20.94482]
[1777889115448,33.31,79168.91,0.0,-0.6631,0.00019,20.9278]
[1777889116423,33.31,79167.82,0.0,-0.6633,0.00019,20.9226]
[1777889119981,33.35,79167.63,0.0,-0.66317,0.00019,20.9256]
[1777889120013,33.36,79150.81,0.0,-0.66633,0.00019,20.84429]
[1777889121074,33.36,79150.81,0.0,-0.66633,0.00019,20.84429]
[1777889121729,33.36,79150.81,0.0,-0.66633,0.00019,20.84429]
[1777889121881,33.36,79150.81,0.0,-0.66633,0.00019,20.84429]
[1777889121898,33.36,79150.81,0.0,-0.66633,0.00019,20.84429]
[1777889121987,33.37,79136.82,0.0,-0.66893,0.00019,20.77591]
[1777889122167,33.37,79136.82,0.0,-0.66893,0.00019,20.77591]
[1777889122389,33.37,79136.82,0.0,-0.66893,0.00019,20.77591]
[1777889122590,33.37,79136.82,0.0,-0.66893,0.00019,20.77591]
[1777889122785,33.37,79136.82,0.0,-0.66892,0.00019,20.77616]
[1777889124490,33.37,79138.18,0.0,-0.66865,0.00019,20.78323]
[1777889125163,33.37,79139.2,0.0,-0.66845,0.00019,20.78858]
[1777889126819,33.39,79149.86,0.0,-0.66633,0.00019,20.84403]
[1777889127454,33.39,79149.86,0.0,-0.66633,0.00019,20.84403]
[1777889127829,33.41,79148.93,0.0,-0.66643,0.00019,20.84131]
[1777889128833,33.43,79158.42,0.0,-0.66455,0.00019,20.88989]
[1777889129841,33.44,79158.53,0.0,-0.66447,0.00019,20.89188]
[1777889131694,33.45,79159.74,0.0,-0.66418,0.00019,20.89922]
[1777889132423,33.46,79158.89,0.0,-0.66431,0.00019,20.89189]
[1777889132518,33.46,79158.89,0.0,-0.66431,0.00019,20.89189]
[1777889132641,33.46,79158.89,0.0,-0.66431,0.00019,20.89189]
[1777889132647,33.46,79158.89,0.0,-0.66431,0.00019,20.89189]
[1777889132865,33.47,79178.24,0.0,-0.66057,0.00019,20.98688]
[1777889133513,33.47,79178.24,0.0,-0.66057,0.00019,20.98688]
[1777889133869,33.47,79164.5,0.0,-0.66319,0.00019,20.92063]
[1777889134882,33.48,79157.69,0.0,-0.66444,0.00019,20.88857]
[1777889135885,33.49,79174.69,0.0,-0.66115,0.00019,20.97228]
[1777889136892,33.49,79182.94,0.0,-0.65957,0.00019,21.01183]
[1777889137913,33.49,79180.99,0.0,-0.65994,0.00019,21.00256]
[1777889139922,33.5,79174.12,0.0,-0.66125,0.00019,20.96975]
[1777889140993,33.5,79166.31,0.0,-0.66273,0.00019,20.93213]
[1777889141947,33.5,79159.93,0.0,-0.66394,0.00019,20.90124]
[1777889142954,33.5,79133.29,0.0,-0.66899,0.00019,20.76972]
[1777889143963,33.5,79120.62,0.0,-0.67138,0.00019,20.7061]
[1777889144971,33.5,79119.63,0.0,-0.67154,0.00019,20.70179]
[1777889148008,33.51,79127.56,0.0,-0.66999,0.00019,20.74312]
[1777889151016,33.52,79123.25,0.0,-0.67076,0.00019,20.72263]
[1777889153038,33.53,79119.81,0.0,-0.67137,0.00019,20.70607]
[1777889154038,33.55,79131.19,0.0,-0.66911,0.00019,20.76624]
[1777889155048,33.55,79130.14,0.0,-0.6693,0.00019,20.76126]
[1777889160081,33.56,79125.74,0.0,-0.6701,0.00019,20.73985]
[1777889162107,33.56,79114.69,0.0,-0.67217,0.00019,20.68449]
[1777889163113,33.56,79105.35,0.0,-0.67392,0.00019,20.63712]
[1777889164112,33.56,79094.17,0.0,-0.67601,0.00019,20.57993]
[1777889165118,33.56,79089.18,0.0,-0.67694,0.00019,20.55435]
[1777889166125,33.57,79082.35,0.0,-0.6782,0.00019,20.51912]
[1777889167138,33.58,79073.09,0.0,-0.67985,0.00019,20.47299]
[1777889168145,33.6,79071.49,0.0,-0.68005,0.00019,20.46717]
[1777889173177,33.69,79069.77,0.0,-0.6799,0.00019,20.47074]
[1777889176201,33.72,79083.08,0.0,-0.67725,0.00019,20.54457]
[1777889177207,33.72,79068.08,0.0,-0.68003,0.00019,20.46683]
[1777889178214,33.74,79069.8,0.0,-0.67962,0.00019,20.47807]
[1777889183250,33.78,79070.44,0.0,-0.67932,0.00019,20.4864]
[1777889188297,33.78,79070.26,0.0,-0.67931,0.00019,20.48651]
[1777889191039,33.79,79063.89,0.0,-0.6805,0.00018,20.4494]
[1777889193327,33.79,79020.41,0.0,-0.68848,0.00018,20.21888]
[1777889194337,33.81,79018.63,0.0,-0.68871,0.00018,20.21202]
[1777889195337,33.84,79008.07,0.0,-0.6905,0.00018,20.15878]
[1777889196342,33.86,79003.74,0.0,-0.69115,0.00018,20.13905]
[1777889198358,33.91,78995.44,0.0,-0.69238,0.00018,20.10184]
[1777889199366,33.94,78987.81,0.0,-0.69361,0.00018,20.06427]
[1777889201130,33.98,78959.64,0.0,-0.69849,0.00018,19.91421]
[1777889202390,33.99,78960.39,0.0,-0.6983,0.00018,19.92]
[1777889203416,34.02,78951.81,0.0,-0.69965,0.00018,19.87743]
[1777889204420,34.04,78926.8,0.0,-0.70398,0.00018,19.74026]
[1777889205413,34.05,78885.26,0.0,-0.71127,0.00018,19.50254]
[1777889206419,34.07,78887.44,0.0,-0.71075,0.00018,19.51939]
[1777889207426,34.1,78892.73,0.0,-0.70966,0.00018,19.55534]
[1777889211206,34.19,78875.98,0.0,-0.71209,0.00017,19.47398]
[1777889212463,34.21,78874.1,0.0,-0.71229,0.00017,19.46718]
[1777889213467,34.23,78866.85,0.0,-0.71344,0.00017,19.4283]
[1777889214477,34.25,78868.06,0.0,-0.71311,0.00017,19.4392]
[1777889216488,34.3,78886.47,0.0,-0.70959,0.00017,19.55599]
[1777889217496,34.33,78887.45,0.0,-0.70929,0.00017,19.56552]
[1777889218502,34.35,78881.4,0.0,-0.71023,0.00017,19.53443]
[1777889220521,34.39,78884.59,0.0,-0.70942,0.00017,19.5607]
[1777889221538,34.41,78879.18,0.0,-0.71025,0.00017,19.5332]
[1777889222534,34.43,78865.44,0.0,-0.71254,0.00017,19.45696]
[1777889223545,34.44,78854.31,0.0,-0.71437,0.00017,19.39536]
[1777889224548,34.46,78823.9,0.0,-0.71951,0.00017,19.21959]
[1777889225567,34.47,78803.66,0.0,-0.72291,0.00017,19.10088]
[1777889226564,34.48,78789.12,0.0,-0.7253,0.00017,19.01638]
[1777889227572,34.51,78800.25,0.0,-0.72325,0.00017,19.08866]
[1777889228579,34.53,78793.13,0.0,-0.72435,0.00017,19.04971]
[1777889229585,34.54,78766.65,0.0,-0.72873,0.00017,18.8929]
[1777889230593,34.56,78752.95,0.0,-0.73094,0.00017,18.81257]
[1777889231612,34.57,78725.56,0.0,-0.73544,0.00017,18.64623]
[1777889232609,34.58,78686.18,0.0,-0.74186,0.00016,18.40335]
[1777889233619,34.61,78692.08,0.0,-0.74071,0.00016,18.44716]
[1777889234630,34.65,78731.55,0.0,-0.73394,0.00017,18.7013]
[1777889235632,34.67,78712.68,0.0,-0.73695,0.00017,18.58882]
[1777889236645,34.69,78740.26,0.0,-0.73223,0.00017,18.76398]
[1777889237647,34.73,78767.47,0.0,-0.72749,0.00017,18.93602]
[1777889238657,34.75,78814.1,0.0,-0.71946,0.00017,19.21883]
[1777889239678,34.75,78822.61,0.0,-0.718,0.00017,19.26907]
[1777889240687,34.75,78843.91,0.0,-0.71435,0.00017,19.39333]
[1777889241686,34.76,78860.58,0.0,-0.71148,0.00017,19.48964]
[1777889242693,34.76,78874.93,0.0,-0.709,0.00017,19.57174]
[1777889243700,34.76,78869.14,0.0,-0.70999,0.00017,19.53901]
[1777889244706,34.76,78878.7,0.0,-0.70833,0.00017,19.59361]
[1777889245715,34.76,78887.1,0.0,-0.70687,0.00017,19.6413]
[1777889246721,34.76,78885.53,0.0,-0.70713,0.00017,19.63263]
[1777889247728,34.76,78892.94,0.0,-0.70584,0.00017,19.67453]
[1777889248744,34.77,78896.8,0.0,-0.70517,0.00017,19.69634]
[1777889250760,34.77,78903.17,0.0,-0.70404,0.00017,19.73255]
[1777889251763,34.77,78918.35,0.0,-0.70141,0.00017,19.81259]
[1777889252790,34.77,78921.63,0.0,-0.70082,0.00017,19.83109]
[1777889253778,34.78,78939.72,0.0,-0.69764,0.00018,19.9306]
[1777889254785,34.78,78940.98,0.0,-0.69741,0.00018,19.93782]
[1777889255795,34.78,78949.7,0.0,-0.69586,0.00018,19.98547]
[1777889256799,34.78,78957.12,0.0,-0.69454,0.00018,20.0258]
[1777889257806,34.79,78959.98,0.0,-0.69402,0.00018,20.04168]
[1777889258813,34.79,78966.57,0.0,-0.69286,0.00018,20.07698]
[1777889259820,34.79,78955.06,0.0,-0.69487,0.00018,20.01566]
[1777889260827,34.79,78949.58,0.0,-0.69583,0.00018,19.98638]
[1777889262842,34.79,78944.34,0.0,-0.69674,0.00018,19.95835]
[1777889263915,34.79,78933.58,0.0,-0.69863,0.00018,19.89979]
[1777889264864,34.79,78924.82,0.0,-0.70016,0.00017,19.85178]
[1777889265885,34.79,78893.57,0.0,-0.70561,0.00017,19.67833]
[1777889266880,34.79,78870.66,0.0,-0.70957,0.00017,19.5489]
[1777889267885,34.79,78866.18,0.0,-0.71035,0.00017,19.52341]
[1777889268905,34.79,78854.7,0.0,-0.71232,0.00017,19.45794]
[1777889269898,34.79,78855.52,0.0,-0.71217,0.00017,19.46273]
[1777889270908,34.79,78870.01,0.0,-0.70967,0.00017,19.54563]
[1777889271913,34.79,78857.58,0.0,-0.71181,0.00017,19.47479]
[1777889272919,34.8,78839.69,0.0,-0.71488,0.00017,19.37188]
[1777889273990,34.8,78825.95,0.0,-0.71722,0.00017,19.2921]
[1777889274940,34.8,78805.14,0.0,-0.72075,0.00017,19.17026]
[1777889275950,34.8,78790.52,0.0,-0.72322,0.00017,19.08388]
[1777889277962,34.8,78780.93,0.0,-0.72483,0.00017,19.02702]
[1777889278969,34.8,78772.43,0.0,-0.72626,0.00017,18.97617]
[1777889279978,34.8,78780.21,0.0,-0.72494,0.00017,19.0229]
[1777889280990,34.8,78795.01,0.0,-0.72244,0.00017,19.1112]
[1777889282002,34.8,78788.52,0.0,-0.72353,0.00017,19.07306]
[1777889283015,34.81,78760.59,0.0,-0.72817,0.00017,18.90742]
[1777889284039,34.81,78744.58,0.0,-0.73084,0.00017,18.81054]
[1777889285025,34.83,78742.91,0.0,-0.73102,0.00017,18.80382]
[1777889286030,34.83,78718.52,0.0,-0.73501,0.00017,18.65653]
[1777889287038,34.84,78706.03,0.0,-0.73703,0.00016,18.58106]
[1777889288053,34.85,78687.08,0.0,-0.74008,0.00016,18.46579]
[1777889289051,34.87,78679.82,0.0,-0.74116,0.00016,18.42425]
[1777889290061,34.88,78689.74,0.0,-0.73944,0.00016,18.48984]
[1777889291064,34.9,78691.17,0.0,-0.73912,0.00016,18.50184]
[1777889293087,34.93,78708.73,0.0,-0.73603,0.00016,18.61773]
[1777889294093,34.95,78693.11,0.0,-0.73849,0.00016,18.52511]
[1777889295100,34.96,78672.23,0.0,-0.74179,0.00016,18.39925]
[1777889296107,34.97,78666.38,0.0,-0.74268,0.00016,18.36493]
[1777889298124,34.99,78678.32,0.0,-0.74062,0.00016,18.44383]
[1777889299128,35.03,78691.98,0.0,-0.73815,0.00016,18.53705]
[1777889301143,35.05,78682.66,0.0,-0.73958,0.00016,18.48295]
[1777889302149,35.05,78662.5,0.0,-0.74284,0.00016,18.35816]
[1777889303162,35.05,78648.73,0.0,-0.74506,0.00016,18.27207]
[1777889304169,35.06,78649.96,0.0,-0.74477,0.00016,18.28337]
[1777889309209,35.12,78657.99,0.0,-0.7431,0.00016,18.34749]
[1777889310214,35.14,78664.51,0.0,-0.74192,0.00016,18.39254]
[1777889311228,35.15,78674.18,0.0,-0.74039,0.00016,18.44797]
[1777889312230,35.15,78677.09,0.0,-0.73991,0.00016,18.46625]
[1777889313238,35.15,78670.35,0.0,-0.741,0.00016,18.4248]
[1777889314245,35.15,78660.01,0.0,-0.74266,0.00016,18.36083]
[1777889315256,35.15,78653.91,0.0,-0.74364,0.00016,18.32287]
[1777889316273,35.15,78628.88,0.0,-0.74765,0.00016,18.16637]
[1777889317272,35.16,78623.27,0.0,-0.74849,0.00016,18.13334]
[1777889318277,35.17,78629.46,0.0,-0.74741,0.00016,18.17582]
[1777889320292,35.18,78631.19,0.0,-0.74711,0.00016,18.18748]
[1777889321300,35.18,78642.22,0.0,-0.74533,0.00016,18.25697]
[1777889322306,35.2,78655.3,0.0,-0.74313,0.00016,18.3425]
[1777889323313,35.21,78662.67,0.0,-0.74183,0.00016,18.39224]
[1777889324323,35.21,78667.33,0.0,-0.74107,0.00016,18.42141]
[1777889329358,35.22,78661.54,0.0,-0.74196,0.00016,18.38709]
[1777889332382,35.24,78670.88,0.0,-0.74036,0.00016,18.4482]
[1777889333391,35.24,78655.57,0.0,-0.74283,0.00016,18.35366]
[1777889334400,35.24,78641.22,0.0,-0.74513,0.00016,18.2644]
[1777889335403,35.24,78637.12,0.0,-0.74578,0.00016,18.23911]
[1777889337419,35.24,78648.24,0.0,-0.74398,0.00016,18.30897]
[1777889338427,35.25,78650.63,0.0,-0.74353,0.00016,18.32628]
[1777889341450,35.29,78672.79,0.0,-0.73971,0.00016,18.47244]
[1777889342456,35.29,78670.15,0.0,-0.74014,0.00016,18.45628]
[1777889343466,35.29,78642.67,0.0,-0.74455,0.00016,18.28639]
[1777889344474,35.31,78650.13,0.0,-0.74328,0.00016,18.33575]
[1777889345479,35.32,78656.71,0.0,-0.74214,0.00016,18.37944]
[1777889346515,35.33,78662.3,0.0,-0.74117,0.00016,18.41644]
[1777889347494,35.34,78680.48,0.0,-0.73815,0.00016,18.53101]
[1777889348500,35.34,78693.17,0.0,-0.73609,0.00016,18.60861]
[1777889349508,35.34,78695.72,0.0,-0.73567,0.00016,18.62419]
[1777889350518,35.35,78711.93,0.0,-0.73302,0.00016,18.72237]
[1777889352324,35.35,78737.09,0.0,-0.72889,0.00016,18.87336]
[1777889353538,35.35,78726.52,0.0,-0.73062,0.00016,18.81038]
[1777889354552,35.35,78726.0,0.0,-0.73071,0.00016,18.80735]
[1777889356558,35.35,78718.3,0.0,-0.73196,0.00016,18.76137]
[1777889358573,35.35,78725.44,0.0,-0.73079,0.00016,18.80439]
[1777889359579,35.35,78710.35,0.0,-0.73326,0.00016,18.71365]
[1777889360594,35.35,78706.54,0.0,-0.73388,0.00016,18.69076]
[1777889362400,35.35,78699.01,0.0,-0.73511,0.00016,18.64522]
[1777889363609,35.35,78720.6,0.0,-0.73158,0.00016,18.7756]
[1777889364617,35.35,78725.64,0.0,-0.73075,0.00016,18.80589]
[1777889365623,35.35,78734.93,0.0,-0.72922,0.00016,18.86151]
[1777889366631,35.35,78747.01,0.0,-0.72722,0.00017,18.93339]
[1777889367639,35.35,78756.18,0.0,-0.72571,0.00017,18.98763]
[1777889368644,35.35,78775.05,0.0,-0.72257,0.00017,19.09842]
[1777889369657,35.35,78776.33,0.0,-0.72236,0.00017,19.10586]
[1777889372470,35.35,78789.21,0.0,-0.72025,0.00017,19.1762]
[1777889373683,35.35,78788.93,0.0,-0.7203,0.00017,19.17454]
[1777889374689,35.35,78783.12,0.0,-0.72127,0.00017,19.14076]
[1777889376704,35.35,78792.1,0.0,-0.71977,0.00017,19.19288]
[1777889381739,35.35,78796.15,0.0,-0.7191,0.00017,19.21603]
[1777889386773,35.35,78817.54,0.0,-0.71551,0.00017,19.33877]
[1777889387781,35.35,78828.49,0.0,-0.71367,0.00017,19.40109]
[1777889389795,35.35,78839.63,0.0,-0.71179,0.00017,19.46408]
[1777889390804,35.35,78851.42,0.0,-0.70979,0.00017,19.53036]
[1777889391814,35.35,78846.5,0.0,-0.71062,0.00017,19.50272]
[1777889392817,35.35,78833.76,0.0,-0.71278,0.00017,19.43081]
[1777889395838,35.35,78824.31,0.0,-0.71438,0.00017,19.37705]
[1777889397851,35.35,78835.06,0.0,-0.71257,0.00017,19.4379]
[1777889399865,35.35,78827.35,0.0,-0.71388,0.00017,19.39406]
[1777889401895,35.35,78821.16,0.0,-0.71492,0.00017,19.3588]
[1777889402896,35.35,78796.37,0.0,-0.71909,0.00017,19.21635]
[1777889403905,35.35,78775.18,0.0,-0.72263,0.00017,19.09303]
[1777889404913,35.35,78767.62,0.0,-0.72389,0.00017,19.04869]
[1777889405919,35.35,78765.41,0.0,-0.72426,0.00017,19.03576]
[1777889406923,35.35,78755.21,0.0,-0.72595,0.00017,18.97574]
[1777889407932,35.35,78752.35,0.0,-0.72642,0.00017,18.95891]
[1777889410952,35.35,78757.57,0.0,-0.72555,0.00017,18.98981]
[1777889411960,35.35,78763.39,0.0,-0.72458,0.00017,19.02415]
[1777889413984,35.35,78756.03,0.0,-0.7258,0.00017,18.98085]
[1777889417001,35.35,78762.79,0.0,-0.72468,0.00017,19.02075]
[1777889420029,35.35,78765.11,0.0,-0.72429,0.00017,19.03454]
[1777889422042,35.35,78743.45,0.0,-0.72787,0.00016,18.90676]
[1777889423049,35.35,78739.43,0.0,-0.72853,0.00016,18.8829]
[1777889424083,35.35,78733.87,0.0,-0.72945,0.00016,18.84983]
[1777889425103,35.35,78722.89,0.0,-0.73125,0.00016,18.78427]
[1777889426078,35.35,78701.93,0.0,-0.73467,0.00016,18.65825]
[1777889428092,35.35,78693.18,0.0,-0.73609,0.00016,18.60524]
[1777889429105,35.35,78691.29,0.0,-0.73639,0.00016,18.59383]
[1777889431115,35.35,78696.77,0.0,-0.73554,0.00016,18.62252]
[1777889433143,35.35,78705.91,0.0,-0.73404,0.00016,18.67809]
[1777889435149,35.35,78723.65,0.0,-0.73113,0.00016,18.7852]
[1777889436157,35.36,78734.13,0.0,-0.7294,0.00016,18.84793]
[1777889437167,35.36,78734.81,0.0,-0.72929,0.00016,18.85211]
[1777889441200,35.36,78747.95,0.0,-0.72712,0.00017,18.93035]
[1777889442206,35.36,78767.4,0.0,-0.72389,0.00017,19.0451]
[1777889443232,35.36,78781.26,0.0,-0.72159,0.00017,19.12611]
[1777889444225,35.36,78799.43,0.0,-0.71855,0.00017,19.23152]
[1777889445231,35.36,78792.6,0.0,-0.71969,0.00017,19.19207]
[1777889447246,35.36,78782.75,0.0,-0.72133,0.00017,19.13493]
[1777889450269,35.36,78790.18,0.0,-0.72009,0.00017,19.17818]
[1777889451283,35.36,78773.85,0.0,-0.72281,0.00017,19.0832]
[1777889452283,35.36,78755.12,0.0,-0.72592,0.00017,18.97318]
[1777889453293,35.36,78721.81,0.0,-0.7314,0.00016,18.77527]
[1777889454298,35.36,78714.61,0.0,-0.73257,0.00016,18.73222]
[1777889455305,35.36,78728.5,0.0,-0.7303,0.00016,18.81547]
[1777889456312,35.36,78717.24,0.0,-0.73213,0.00016,18.74844]
[1777889457319,35.36,78707.19,0.0,-0.73376,0.00016,18.68821]
[1777889462355,35.37,78674.53,0.0,-0.73905,0.00016,18.49024]
[1777889463362,35.37,78653.35,0.0,-0.74246,0.00016,18.36005]
[1777889464380,35.37,78645.12,0.0,-0.74377,0.00016,18.30938]
[1777889465410,35.37,78625.79,0.0,-0.74685,0.00016,18.18944]
[1777889466402,35.37,78607.31,0.0,-0.74977,0.00016,18.07417]
[1777889467408,35.37,78604.52,0.0,-0.7502,0.00016,18.057]
[1777889468418,35.37,78620.66,0.0,-0.74764,0.00016,18.15825]
[1777889470431,35.39,78621.03,0.0,-0.74744,0.00016,18.1659]
[1777889471437,35.4,78634.87,0.0,-0.74522,0.00016,18.25297]
[1777889473456,35.4,78633.24,0.0,-0.74547,0.00016,18.24311]
[1777889474466,35.4,78651.31,0.0,-0.74258,0.00016,18.3553]
[1777889475469,35.4,78659.9,0.0,-0.74119,0.00016,18.40864]
[1777889476476,35.41,78665.35,0.0,-0.74029,0.00016,18.44275]
[1777889477484,35.41,78659.25,0.0,-0.74127,0.00016,18.40546]
[1777889479498,35.41,78670.2,0.0,-0.73949,0.00016,18.47314]
[1777889480504,35.41,78679.47,0.0,-0.738,0.00016,18.52975]
[1777889481512,35.41,78693.18,0.0,-0.73576,0.00016,18.61364]
[1777889482520,35.41,78692.56,0.0,-0.73586,0.00016,18.61006]
[1777889484536,35.41,78723.72,0.0,-0.73077,0.00016,18.79773]
[1777889485544,35.41,78750.85,0.0,-0.7263,0.00017,18.95899]
[1777889486551,35.42,78759.88,0.0,-0.7248,0.00017,19.01252]
[1777889487558,35.42,78753.2,0.0,-0.7259,0.00017,18.97328]
[1777889488565,35.42,78749.2,0.0,-0.72656,0.00016,18.94978]
[1777889489572,35.42,78742.25,0.0,-0.7277,0.00016,18.9088]
[1777889491587,35.42,78736.79,0.0,-0.72863,0.00016,18.87197]
[1777889492594,35.42,78730.92,0.0,-0.72959,0.00016,18.83724]
[1777889495625,35.42,78721.58,0.0,-0.73111,0.00016,18.78205]
[1777889496622,35.42,78720.58,0.0,-0.73127,0.00016,18.77624]
[1777889497630,35.42,78726.73,0.0,-0.73025,0.00016,18.81315]
[1777889498637,35.42,78732.5,0.0,-0.7293,0.00016,18.84774]
[1777889500675,35.43,78727.34,0.0,-0.73014,0.00016,18.81735]
[1777889501672,35.43,78719.58,0.0,-0.73141,0.00016,18.771]
[1777889502675,35.43,78701.53,0.0,-0.73435,0.00016,18.66279]
[1777889503685,35.43,78698.24,0.0,-0.73487,0.00016,18.64318]
[1777889504688,35.43,78707.37,0.0,-0.73338,0.00016,18.69848]
[1777889506705,35.43,78691.96,0.0,-0.73588,0.00016,18.60576]
[1777889507710,35.43,78690.41,0.0,-0.73612,0.00016,18.59654]
[1777889509723,35.43,78698.1,0.0,-0.73486,0.00016,18.6436]
[1777889510740,35.44,78699.49,0.0,-0.73463,0.00016,18.65226]
[1777889515774,35.44,78694.09,0.0,-0.73547,0.00016,18.62098]
[1777889516789,35.44,78688.4,0.0,-0.73638,0.00016,18.58677]
[1777889517795,35.44,78693.6,0.0,-0.73553,0.00016,18.61845]
[1777889519805,35.45,78696.48,0.0,-0.73505,0.00016,18.63631]
[1777889520812,35.45,78702.33,0.0,-0.73409,0.00016,18.67192]
[1777889523634,35.45,78687.75,0.0,-0.73645,0.00016,18.58429]
[1777889524867,35.45,78686.78,0.0,-0.73659,0.00016,18.57878]
[1777889526888,35.45,78681.4,0.0,-0.73744,0.00016,18.54689]
[1777889528896,35.48,78702.11,0.0,-0.73394,0.00016,18.6772]
[1777889529903,35.48,78711.97,0.0,-0.73233,0.00016,18.73666]
[1777889530910,35.48,78719.56,0.0,-0.73109,0.00016,18.78224]
[1777889531917,35.48,78721.92,0.0,-0.7307,0.00016,18.79647]
[1777889533706,35.48,78731.49,0.0,-0.72912,0.00016,18.85375]
[1777889535946,35.48,78744.74,0.0,-0.72694,0.00016,18.93241]
[1777889536952,35.49,78755.83,0.0,-0.7251,0.00017,18.9979]
[1777889537959,35.49,78760.01,0.0,-0.7244,0.00017,19.02271]
[1777889539974,35.49,78770.88,0.0,-0.72258,0.00017,19.08666]
[1777889541990,35.49,78759.17,0.0,-0.72451,0.00017,19.01872]
[1777889542996,35.49,78750.22,0.0,-0.72598,0.00016,18.96638]
[1777889544004,35.49,78736.54,0.0,-0.72823,0.00016,18.88583]
[1777889545015,35.49,78733.13,0.0,-0.72878,0.00016,18.86593]
[1777889547025,35.5,78727.33,0.0,-0.72972,0.00016,18.83185]
[1777889550046,35.5,78732.64,0.0,-0.72884,0.00016,18.86378]
[1777889552061,35.5,78713.87,0.0,-0.73194,0.00016,18.74747]
[1777889553066,35.5,78710.64,0.0,-0.73246,0.00016,18.72833]
[1777889556087,35.5,78717.54,0.0,-0.73132,0.00016,18.77018]
[1777889557094,35.5,78724.62,0.0,-0.73016,0.00016,18.81257]
[1777889559119,35.51,78729.23,0.0,-0.72939,0.00016,18.84031]
[1777889563137,35.57,78735.39,0.0,-0.72802,0.00016,18.88952]
[1777889565152,35.6,78728.2,0.0,-0.72898,0.00016,18.85425]
[1777889566158,35.62,78715.85,0.0,-0.73089,0.00016,18.78484]
[1777889567166,35.64,78708.02,0.0,-0.73204,0.00016,18.74249]
[1777889569183,35.68,78693.71,0.0,-0.73412,0.00016,18.66549]
[1777889570193,35.7,78686.6,0.0,-0.73514,0.00016,18.62756]
[1777889571197,35.72,78692.37,0.0,-0.73409,0.00016,18.66637]
[1777889573209,35.77,78697.68,0.0,-0.73293,0.00016,18.70873]
[1777889577236,35.87,78708.95,0.0,-0.73054,0.00016,18.79532]
[1777889578254,35.87,78718.84,0.0,-0.72894,0.00016,18.85351]
[1777889579257,35.91,78740.97,0.0,-0.72509,0.00016,18.99114]
[1777889580265,35.93,78749.91,0.0,-0.72352,0.00016,19.04656]
[1777889582284,35.95,78765.51,0.0,-0.72083,0.00016,19.14051]
[1777889583291,35.97,78770.39,0.0,-0.71993,0.00016,19.17171]
[1777889584298,35.97,78764.45,0.0,-0.7209,0.00016,19.13807]
[1777889585305,35.99,78748.04,0.0,-0.72351,0.00016,19.04661]
[1777889590340,36.06,78750.76,0.0,-0.72265,0.00016,19.07605]
[1777889593363,36.1,78755.84,0.0,-0.7216,0.00016,19.11259]
[1777889594369,36.11,78764.94,0.0,-0.72003,0.00016,19.16715]
[1777889596385,36.14,78770.74,0.0,-0.71889,0.00016,19.20613]
[1777889597390,36.16,78776.9,0.0,-0.71779,0.00016,19.24385]
[1777889602425,36.27,78769.11,0.0,-0.71843,0.00016,19.22105]
[1777889603433,36.29,78763.28,0.0,-0.71926,0.00016,19.19219]
[1777889606456,36.39,78776.44,0.0,-0.7166,0.00016,19.28265]
[1777889608469,36.47,78782.74,0.0,-0.71509,0.00016,19.33341]
[1777889609475,36.51,78790.81,0.0,-0.71355,0.00016,19.38491]
[1777889612499,36.63,78803.63,0.0,-0.71087,0.00016,19.47025]
[1777889616525,36.78,78798.3,0.0,-0.71093,0.00016,19.46701]
[1777889617532,36.81,78789.89,0.0,-0.71209,0.00016,19.42811]
[1777889621560,36.97,78785.06,0.0,-0.71205,0.00016,19.42812]
[1777889622567,37.01,78778.04,0.0,-0.71297,0.00016,19.39679]
[1777889623580,37.04,78771.85,0.0,-0.71376,0.00016,19.37012]
[1777889625588,37.12,78784.85,0.0,-0.71126,0.00016,19.45305]
[1777889626596,37.15,78795.06,0.0,-0.70945,0.00016,19.51284]
[1777889631632,37.29,78789.11,0.0,-0.70965,0.00016,19.50499]
[1777889634650,37.38,78776.29,0.0,-0.71124,0.00016,19.45148]
[1777889635658,37.41,78770.03,0.0,-0.71208,0.00016,19.42337]
[1777889637672,37.47,78755.39,0.0,-0.71412,0.00016,19.35455]
[1777889642706,37.61,78748.2,0.0,-0.71449,0.00016,19.34084]
[1777889645729,37.7,78744.0,0.0,-0.71468,0.00016,19.33359]
[1777889648750,37.79,78758.24,0.0,-0.71195,0.00016,19.42449]
[1777889653785,37.91,78749.06,0.0,-0.71275,0.00016,19.3967]
[1777889655800,37.96,78729.37,0.0,-0.71559,0.00016,19.30061]
[1777889656806,37.99,78721.13,0.0,-0.71673,0.00016,19.26159]
[1777889660833,38.1,78715.76,0.0,-0.71696,0.00016,19.25257]
[1777889662849,38.13,78709.82,0.0,-0.71772,0.00016,19.22647]
[1777889664862,38.17,78700.55,0.0,-0.71898,0.00016,19.18261]
[1777889665877,38.17,78695.17,0.0,-0.7198,0.00016,19.15423]
[1777889666876,38.2,78687.27,0.0,-0.72088,0.00015,19.11659]
[1777889671911,38.21,78692.59,0.0,-0.72001,0.00015,19.14325]
[1777889674732,38.25,78682.22,0.0,-0.7214,0.00015,19.09434]
[1777889675938,38.26,78695.92,0.0,-0.71927,0.00015,19.16852]
[1777889677952,38.26,78702.04,0.0,-0.71829,0.00016,19.20222]
[1777889680975,38.27,78689.86,0.0,-0.72014,0.00015,19.13837]
[1777889681982,38.27,78689.5,0.0,-0.72017,0.00015,19.13696]
[1777889684803,38.31,78707.77,0.0,-0.71714,0.00016,19.2413]
[1777889686010,38.31,78712.71,0.0,-0.71636,0.00016,19.268]
[1777889688024,38.34,78723.26,0.0,-0.71458,0.00016,19.32836]
[1777889689031,38.36,78726.75,0.0,-0.71392,0.00016,19.35032]
[1777889694873,38.45,78740.74,0.0,-0.71125,0.00016,19.43893]
[1777889700113,38.46,78738.69,0.0,-0.71154,0.00016,19.42944]
[1777889703135,38.46,78720.84,0.0,-0.71429,0.00016,19.33684]
[1777889704143,38.47,78699.02,0.0,-0.71767,0.00015,19.22192]
[1777889705147,38.46,78689.04,0.0,-0.71921,0.00015,19.1688]
[1777889706155,38.47,78685.1,0.0,-0.71981,0.00015,19.14785]
[1777889709177,38.47,78679.87,0.0,-0.72061,0.00015,19.1202]
[1777889714212,38.47,78676.91,0.0,-0.72105,0.00015,19.10484]
[1777889716229,38.47,78668.99,0.0,-0.72225,0.00015,19.06262]
[1777889717232,38.47,78668.06,0.0,-0.72239,0.00015,19.05773]
[1777889720254,38.47,78660.66,0.0,-0.72352,0.00015,19.0182]
[1777889722268,38.48,78655.25,0.0,-0.72433,0.00015,18.98927]
[1777889725291,38.5,78620.32,0.0,-0.72953,0.00015,18.80253]
[1777889726295,38.5,78602.65,0.0,-0.7322,0.00015,18.70506]
[1777889727303,38.52,78596.99,0.0,-0.7329,0.00015,18.67911]
[1777889728310,38.54,78594.16,0.0,-0.73325,0.00015,18.6661]
[1777889730324,38.57,78606.05,0.0,-0.73128,0.00015,18.73814]
[1777889731331,38.57,78616.47,0.0,-0.72974,0.00015,18.79098]
[1777889732338,38.59,78623.13,0.0,-0.72862,0.00015,18.83137]
[1777889734353,38.63,78636.57,0.0,-0.72639,0.00015,18.91124]
[1777889735365,38.64,78639.36,0.0,-0.72592,0.00015,18.92816]
[1777889736366,38.64,78647.98,0.0,-0.7246,0.00015,18.97493]
[1777889737373,38.64,78656.49,0.0,-0.72329,0.00015,19.02131]
[1777889738383,38.64,78667.53,0.0,-0.72159,0.00015,19.08099]
[1777889739399,38.65,78668.47,0.0,-0.72143,0.00015,19.08644]
[1777889742431,38.65,78656.55,0.0,-0.72321,0.00015,19.02397]
[1777889743440,38.65,78643.69,0.0,-0.72517,0.00015,18.95469]
[1777889744458,38.66,78644.79,0.0,-0.725,0.00015,18.96076]
[1777889745462,38.66,78658.66,0.0,-0.72288,0.00015,19.03561]
[1777889746499,38.66,78680.59,0.0,-0.71951,0.00015,19.15317]
[1777889747481,38.66,78689.54,0.0,-0.71812,0.00015,19.20132]
[1777889748488,38.66,78703.83,0.0,-0.71592,0.00015,19.2766]
[1777889749495,38.66,78708.43,0.0,-0.7152,0.00015,19.301]
[1777889751530,38.67,78724.36,0.0,-0.71272,0.00015,19.38461]
[1777889752518,38.67,78721.9,0.0,-0.7131,0.00015,19.37202]
[1777889753526,38.67,78711.07,0.0,-0.71476,0.00015,19.31575]
[1777889754531,38.67,78700.67,0.0,-0.71636,0.00015,19.26149]
[1777889755554,38.67,78702.36,0.0,-0.71609,0.00015,19.27069]
[1777889756550,38.68,78690.62,0.0,-0.71789,0.00015,19.20917]
[1777889757557,38.68,78668.83,0.0,-0.72121,0.00015,19.09415]
[1777889758563,38.68,78653.22,0.0,-0.72359,0.00015,19.01055]
[1777889759572,38.68,78652.5,0.0,-0.72368,0.00015,19.00711]
[1777889761583,38.68,78657.59,0.0,-0.72289,0.00015,19.0351]
[1777889763597,38.69,78638.97,0.0,-0.72571,0.00015,18.93508]
[1777889764609,38.69,78633.55,0.0,-0.72653,0.00015,18.90586]
[1777889765611,38.69,78645.52,0.0,-0.72471,0.00015,18.97073]
[1777889766618,38.69,78649.6,0.0,-0.72408,0.00015,18.99316]
[1777889767625,38.69,78637.47,0.0,-0.72591,0.00015,18.92777]
[1777889768632,38.69,78631.85,0.0,-0.72676,0.00015,18.89746]
[1777889771654,38.69,78616.87,0.0,-0.72902,0.00015,18.81621]
[1777889772662,38.69,78602.59,0.0,-0.73116,0.00015,18.738]
[1777889773671,38.69,78595.45,0.0,-0.73223,0.00015,18.69888]
[1777889774676,38.69,78598.39,0.0,-0.73179,0.00015,18.71522]
[1777889775682,38.7,78605.98,0.0,-0.73064,0.00015,18.75719]
[1777889776690,38.7,78605.58,0.0,-0.73069,0.00015,18.75522]
[1777889778719,38.7,78617.26,0.0,-0.72892,0.00015,18.81964]
[1777889779715,38.7,78639.61,0.0,-0.72552,0.00015,18.9418]
[1777889780725,38.7,78661.35,0.0,-0.72221,0.00015,19.05868]
[1777889781729,38.7,78665.65,0.0,-0.72156,0.00015,19.08172]
[1777889783766,38.71,78673.08,0.0,-0.72041,0.00015,19.12179]
[1777889786782,38.71,78694.23,0.0,-0.71714,0.00015,19.23447]
[1777889787799,38.71,78709.34,0.0,-0.71481,0.00015,19.31401]
[1777889788788,38.71,78719.15,0.0,-0.71328,0.00015,19.36535]
[1777889789795,38.72,78720.45,0.0,-0.71308,0.00015,19.37232]
[1777889791816,38.72,78714.17,0.0,-0.71407,0.00015,19.3354]
[1777889793824,38.72,78725.03,0.0,-0.71237,0.00015,19.39231]
[1777889794830,38.72,78727.22,0.0,-0.71203,0.00015,19.40385]
[1777889798861,38.73,78729.85,0.0,-0.7116,0.00016,19.41814]
[1777889801881,38.73,78739.52,0.0,-0.71008,0.00016,19.4687]
[1777889802888,38.73,78746.86,0.0,-0.70893,0.00016,19.50635]
[1777889803897,38.73,78747.9,0.0,-0.70877,0.00016,19.51178]
[1777889808941,38.74,78738.39,0.0,-0.71023,0.00016,19.46366]
[1777889809947,38.74,78725.14,0.0,-0.71228,0.00015,19.3953]
[1777889810961,38.74,78719.84,0.0,-0.7131,0.00015,19.36797]
[1777889811963,38.74,78716.26,0.0,-0.71364,0.00015,19.34971]
[1777889813976,38.74,78710.54,0.0,-0.71452,0.00015,19.32012]
[1777889817000,38.74,78702.11,0.0,-0.71579,0.00015,19.27675]
[1777889818008,38.74,78717.51,0.0,-0.71342,0.00015,19.35708]
[1777889819014,38.75,78724.95,0.0,-0.71226,0.00015,19.39582]
[1777889820023,38.75,78720.58,0.0,-0.71294,0.00015,19.37331]
[1777889822037,38.75,78714.25,0.0,-0.7139,0.00015,19.34072]
[1777889823043,38.75,78721.18,0.0,-0.71283,0.00015,19.37688]
[1777889824050,38.75,78720.4,0.0,-0.71294,0.00015,19.37297]
[1777889825059,38.75,78715.13,0.0,-0.71375,0.00015,19.34573]
[1777889828080,38.75,78701.43,0.0,-0.71585,0.00015,19.27489]
[1777889830093,38.76,78692.62,0.0,-0.71719,0.00015,19.22883]
[1777889831103,38.76,78689.52,0.0,-0.71767,0.00015,19.2126]
[1777889832108,38.76,78683.63,0.0,-0.71857,0.00015,19.18143]
[1777889833115,38.76,78675.23,0.0,-0.71986,0.00015,19.13697]
[1777889834122,38.75,78658.4,0.0,-0.72243,0.00015,19.04718]
[1777889836136,38.75,78652.01,0.0,-0.7234,0.00015,19.01294]
[1777889841172,38.75,78648.4,0.0,-0.72396,0.00015,18.99345]
[1777889842179,38.75,78638.14,0.0,-0.72551,0.00015,18.93822]
[1777889843186,38.75,78634.1,0.0,-0.72612,0.00015,18.91638]
[1777889846044,38.75,78628.99,0.0,-0.7269,0.00015,18.88875]
[1777889848221,38.75,78623.27,0.0,-0.72776,0.00015,18.85768]
[1777889853256,38.75,78622.26,0.0,-0.72795,0.00015,18.84758]
[1777889856116,38.76,78616.13,0.0,-0.72887,0.00015,18.81438]
[1777889857287,38.76,78604.72,0.0,-0.73058,0.00015,18.75205]
[1777889858294,38.76,78603.75,0.0,-0.73072,0.00015,18.74682]
[1777889859302,38.76,78609.65,0.0,-0.72984,0.00015,18.77917]
[1777889861315,38.76,78615.15,0.0,-0.729,0.00015,18.80946]
[1777889862323,38.76,78625.45,0.0,-0.72745,0.00015,18.86558]
[1777889864336,38.77,78623.1,0.0,-0.72775,0.00015,18.85454]
[1777889866350,38.77,78619.7,0.0,-0.72824,0.00015,18.83669]
[1777889868365,38.77,78598.7,0.0,-0.7314,0.00015,18.72207]
[1777889869390,38.76,78575.14,0.0,-0.73495,0.00015,18.59084]
[1777889870380,38.76,78561.33,0.0,-0.73701,0.00015,18.51408]
[1777889871388,38.77,78550.86,0.0,-0.73851,0.00015,18.45721]
[1777889872393,38.77,78548.09,0.0,-0.73892,0.00015,18.44185]
[1777889874416,38.78,78554.01,0.0,-0.73803,0.00015,18.47543]
[1777889879449,38.78,78549.51,0.0,-0.73867,0.00015,18.45113]
[1777889884485,38.8,78542.6,0.0,-0.73957,0.00015,18.41673]
[1777889885491,38.8,78555.34,0.0,-0.73769,0.00015,18.48798]
[1777889886499,38.8,78560.86,0.0,-0.73686,0.00015,18.51925]
[1777889891534,38.81,78552.24,0.0,-0.73811,0.00015,18.472]
[1777889892541,38.81,78545.83,0.0,-0.73905,0.00015,18.43643]
[1777889896571,38.81,78536.6,0.0,-0.74039,0.00015,18.38538]
[1777889898585,38.81,78528.31,0.0,-0.74161,0.00015,18.33898]
[1777889902614,38.82,78534.38,0.0,-0.74069,0.00015,18.37413]
[1777889903624,38.83,78528.7,0.0,-0.74146,0.00015,18.34444]
[1777889904628,38.83,78511.51,0.0,-0.74395,0.00015,18.24825]
[1777889905635,38.84,78477.54,0.0,-0.74884,0.00014,18.05662]
[1777889906642,38.84,78465.91,0.0,-0.75052,0.00014,17.98995]
[1777889908659,38.85,78468.92,0.0,-0.75007,0.00014,18.00785]
[1777889910670,38.86,78474.13,0.0,-0.74922,0.00014,18.04159]
[1777889915705,38.88,78470.55,0.0,-0.74967,0.00014,18.02026]
[1777889917719,38.88,78476.18,0.0,-0.74884,0.00014,18.05301]
[1777889918726,38.9,78490.98,0.0,-0.74661,0.00015,18.1407]
[1777889919736,38.92,78497.51,0.0,-0.74551,0.00015,18.18348]
[1777889921747,38.94,78509.27,0.0,-0.74372,0.00015,18.25321]
[1777889922755,38.94,78525.01,0.0,-0.74141,0.00015,18.34218]
[1777889923767,38.94,78508.81,0.0,-0.74377,0.00015,18.25123]
[1777889924768,38.94,78511.55,0.0,-0.74336,0.00015,18.26688]
[1777889925778,38.95,78539.56,0.0,-0.73925,0.00015,18.42439]
[1777889926787,38.95,78575.63,0.0,-0.73391,0.00015,18.62463]
[1777889927794,38.95,78596.66,0.0,-0.73077,0.00015,18.74004]
[1777889928809,38.95,78614.02,0.0,-0.72817,0.00015,18.83453]
[1777889929816,38.95,78604.92,0.0,-0.72953,0.00015,18.78519]
[1777889930829,38.95,78589.22,0.0,-0.73188,0.00015,18.69957]
[1777889931829,38.95,78576.8,0.0,-0.73373,0.00015,18.63143]
[1777889932840,38.95,78571.27,0.0,-0.73455,0.00015,18.60095]
[1777889934845,38.95,78539.26,0.0,-0.73927,0.00015,18.42356]
[1777889935858,38.95,78517.94,0.0,-0.7424,0.00015,18.30409]
[1777889936861,38.95,78518.96,0.0,-0.74224,0.00015,18.30996]
[1777889938880,38.95,78490.71,0.0,-0.74635,0.00015,18.15043]
[1777889939884,38.95,78468.58,0.0,-0.74955,0.00014,18.0244]
[1777889940890,38.95,78464.58,0.0,-0.75012,0.00014,18.00164]
[1777889941907,38.95,78469.98,0.0,-0.74933,0.00014,18.03285]
[1777889942909,38.95,78462.7,0.0,-0.75038,0.00014,17.99132]
[1777889943934,38.96,78456.78,0.0,-0.75122,0.00014,17.95752]
[1777889944933,38.96,78448.32,0.0,-0.75243,0.00014,17.90905]
[1777889945939,38.96,78447.72,0.0,-0.75251,0.00014,17.90587]
[1777889949968,38.97,78442.69,0.0,-0.75313,0.00014,17.88063]
[1777889951980,39.01,78461.77,0.0,-0.7502,0.00014,17.99807]
[1777889952987,39.01,78456.06,0.0,-0.75101,0.00014,17.96553]
[1777889953995,39.01,78449.92,0.0,-0.75188,0.00014,17.93058]
[1777889955009,39.03,78457.46,0.0,-0.75069,0.00014,17.97821]
[1777889956011,39.03,78464.32,0.0,-0.74969,0.00014,18.01786]
[1777889957017,39.03,78451.51,0.0,-0.75153,0.00014,17.94472]
[1777889958029,39.04,78446.25,0.0,-0.75227,0.00014,17.91473]
[1777889960043,39.06,78456.13,0.0,-0.75073,0.00014,17.97615]
[1777889961045,39.06,78448.72,0.0,-0.75179,0.00014,17.93395]
[1777889962054,39.06,78444.64,0.0,-0.75237,0.00014,17.91075]
[1777889964065,39.07,78438.94,0.0,-0.7531,0.00014,17.88117]
[1777889966082,39.1,78429.86,0.0,-0.75423,0.00014,17.83495]
[1777889967091,39.1,78421.58,0.0,-0.7554,0.00014,17.78729]
[1777889968094,39.1,78420.91,0.0,-0.75549,0.00014,17.78382]
[1777889971117,39.12,78426.28,0.0,-0.75466,0.00014,17.81414]
[1777889976150,39.17,78416.83,0.0,-0.75571,0.00014,17.77102]
[1777889981186,39.21,78421.17,0.0,-0.75488,0.00014,17.80432]
[1777889985243,39.25,78415.72,0.0,-0.75541,0.00014,17.78258]
[1777889986228,39.25,78395.12,0.0,-0.7583,0.00014,17.66379]
[1777889987239,39.25,78385.2,0.0,-0.75969,0.00014,17.60649]
[1777889988241,39.26,78369.02,0.0,-0.76194,0.00014,17.51256]
[1777889989250,39.27,78355.69,0.0,-0.7637,0.00014,17.43821]
[1777889990256,39.29,78361.7,0.0,-0.76276,0.00014,17.47783]
[1777889994289,39.36,78370.49,0.0,-0.76115,0.00014,17.54483]
[1777889995291,39.37,78383.68,0.0,-0.7592,0.00014,17.62554]
[1777889996298,39.39,78386.04,0.0,-0.75879,0.00014,17.64245]
[1777890001334,39.47,78383.72,0.0,-0.75863,0.00014,17.64829]
[1777890002342,39.49,78373.68,0.0,-0.75992,0.00014,17.5947]
[1777890003350,39.49,78379.61,0.0,-0.75909,0.00014,17.62896]
[1777890004357,39.51,78373.09,0.0,-0.7599,0.00014,17.59531]
[1777890005364,39.51,78364.15,0.0,-0.76113,0.00014,17.5439]
[1777890006374,39.51,78364.85,0.0,-0.76102,0.00014,17.54875]
[1777890007435,39.51,78358.7,0.0,-0.76187,0.00014,17.51309]
[1777890008415,39.53,78344.11,0.0,-0.76377,0.00014,17.43276]
[1777890009418,39.53,78335.61,0.0,-0.76494,0.00014,17.3832]
[1777890010425,39.56,78324.59,0.0,-0.76632,0.00014,17.3244]
[1777890012443,39.59,78331.06,0.0,-0.76524,0.00014,17.37018]
[1777890013446,39.6,78340.24,0.0,-0.7639,0.00014,17.4267]
[1777890014455,39.6,78351.87,0.0,-0.7623,0.00014,17.49422]
[1777890015462,39.62,78356.55,0.0,-0.76157,0.00014,17.52457]
[1777890017474,39.63,78349.53,0.0,-0.76246,0.00014,17.4873]
[1777890019490,39.63,78355.46,0.0,-0.76163,0.00014,17.52206]
[1777890020495,39.63,78363.29,0.0,-0.76054,0.00014,17.56754]
[1777890022509,39.64,78353.51,0.0,-0.76188,0.00014,17.51147]
[1777890023516,39.64,78361.46,0.0,-0.76077,0.00014,17.55778]
[1777890024523,39.64,78379.91,0.0,-0.75821,0.00014,17.66425]
[1777890027402,39.64,78371.32,0.0,-0.75938,0.00014,17.61557]
[1777890028551,39.64,78366.19,0.0,-0.76009,0.00014,17.58623]
[1777890030565,39.64,78356.73,0.0,-0.76138,0.00014,17.53212]
[1777890032579,39.65,78349.8,0.0,-0.76237,0.00014,17.48756]
[1777890034595,39.65,78358.21,0.0,-0.7612,0.00014,17.53651]
[1777890035599,39.65,78361.36,0.0,-0.76076,0.00014,17.55497]
[1777890038620,39.65,78352.95,0.0,-0.7619,0.00014,17.50744]
[1777890039629,39.65,78344.82,0.0,-0.76301,0.00014,17.46061]
[1777890043658,39.66,78337.77,0.0,-0.76395,0.00014,17.42102]
[1777890048693,39.67,78336.45,0.0,-0.76409,0.00014,17.41487]
[1777890052723,39.67,78343.96,0.0,-0.76304,0.00014,17.45937]
[1777890053731,39.67,78347.91,0.0,-0.76247,0.00014,17.48303]
[1777890054737,39.7,78363.46,0.0,-0.76019,0.00014,17.57825]
[1777890055743,39.7,78367.34,0.0,-0.75965,0.00014,17.60091]
[1777890056751,39.7,78377.07,0.0,-0.75829,0.00014,17.65719]
[1777890057761,39.7,78377.84,0.0,-0.75817,0.00014,17.66195]
[1777890061799,39.71,78393.51,0.0,-0.75595,0.00014,17.75293]
[1777890062802,39.71,78384.71,0.0,-0.75718,0.00014,17.70267]
[1777890063808,39.71,78376.76,0.0,-0.75828,0.00014,17.65737]
[1777890064822,39.71,78355.39,0.0,-0.76123,0.00014,17.53466]
[1777890065818,39.71,78339.21,0.0,-0.76346,0.00014,17.44126]
[1777890066824,39.71,78337.7,0.0,-0.76365,0.00014,17.43297]
[1777890068842,39.72,78344.44,0.0,-0.76271,0.00014,17.47278]
[1777890071859,39.72,78350.31,0.0,-0.76188,0.00014,17.50742]
[1777890073876,39.72,78358.75,0.0,-0.76071,0.00014,17.55644]
[1777890074880,39.73,78376.29,0.0,-0.75825,0.00014,17.65834]
[1777890075887,39.73,78379.01,0.0,-0.75787,0.00014,17.67427]
[1777890080924,39.73,78374.32,0.0,-0.75848,0.00014,17.6488]
[1777890082937,39.74,78383.39,0.0,-0.75721,0.00014,17.70125]
[1777890083945,39.76,78409.27,0.0,-0.75347,0.00014,17.8533]
[1777890084957,39.76,78429.37,0.0,-0.75064,0.00014,17.96712]
[1777890087080,39.76,78422.52,0.0,-0.7516,0.00014,17.92869]
[1777890088008,39.76,78416.86,0.0,-0.7524,0.00014,17.89673]
[1777890089017,39.76,78385.7,0.0,-0.75675,0.00014,17.71975]
[1777890090031,39.76,78376.54,0.0,-0.75803,0.00014,17.66732]
[1777890091070,39.76,78403.03,0.0,-0.75438,0.00014,17.81345]
[1777890092098,39.76,78430.86,0.0,-0.75047,0.00014,17.97075]
[1777890093095,39.76,78438.89,0.0,-0.74933,0.00014,18.01587]
[1777890094078,39.78,78431.2,0.0,-0.75029,0.00014,17.97778]
[1777890095088,39.78,78425.08,0.0,-0.75114,0.00014,17.94371]
[1777890097099,39.78,78412.92,0.0,-0.75285,0.00014,17.87515]
[1777890098107,39.78,78399.84,0.0,-0.75468,0.00014,17.80111]
[1777890102134,39.79,78406.37,0.0,-0.75376,0.00014,17.83834]
[1777890107170,39.79,78402.53,0.0,-0.75429,0.00014,17.81682]
[1777890108183,39.79,78378.83,0.0,-0.75759,0.00014,17.68199]
[1777890109184,39.79,78369.27,0.0,-0.75891,0.00014,17.62744]
[1777890112206,39.79,78376.67,0.0,-0.75787,0.00014,17.67051]
[1777890113212,39.79,78370.02,0.0,-0.75878,0.00014,17.63262]
[1777890114219,39.79,78364.1,0.0,-0.7596,0.00014,17.59887]
[1777890117243,39.8,78353.67,0.0,-0.76102,0.00014,17.53949]
[1777890120268,39.8,78360.13,0.0,-0.76011,0.00014,17.57743]
[1777890121283,39.8,78370.87,0.0,-0.75862,0.00014,17.63936]
[1777890122291,39.8,78378.25,0.0,-0.75759,0.00014,17.68185]
[1777890123297,39.8,78388.07,0.0,-0.75622,0.00014,17.73809]
[1777890125313,39.8,78364.25,0.0,-0.75952,0.00014,17.6022]
[1777890127328,39.81,78358.44,0.0,-0.76031,0.00014,17.56934]
[1777890128337,39.81,78349.0,0.0,-0.7616,0.00014,17.51531]
[1777890129342,39.81,78339.73,0.0,-0.76287,0.00014,17.46219]
[1777890133371,39.81,78335.14,0.0,-0.76347,0.00014,17.43669]
[1777890138405,39.82,78334.37,0.0,-0.76354,0.00014,17.43369]
[1777890143440,39.82,78341.62,0.0,-0.76251,0.00014,17.47692]
[1777890145454,39.83,78347.79,0.0,-0.76165,0.00014,17.51313]
[1777890146461,39.83,78360.1,0.0,-0.75994,0.00014,17.5842]
[1777890147469,39.83,78368.13,0.0,-0.75883,0.00014,17.63039]
[1777890148476,39.83,78375.18,0.0,-0.75785,0.00014,17.67092]
[1777890153513,39.83,78375.75,0.0,-0.75779,0.00014,17.67001]
[1777890157539,39.84,78383.09,0.0,-0.75675,0.00014,17.71262]
[1777890158546,39.84,78399.39,0.0,-0.75448,0.00014,17.8055]
[1777890159574,39.84,78403.1,0.0,-0.75395,0.00014,17.82668]
[1777890161579,39.84,78408.22,0.0,-0.75323,0.00014,17.85591]
[1777890166616,39.84,78406.33,0.0,-0.75348,0.00014,17.84576]
[1777890169639,39.84,78409.88,0.0,-0.75298,0.00014,17.86612]
[1777890172658,39.85,78430.25,0.0,-0.7501,0.00014,17.98121]
[1777890173667,39.85,78442.11,0.0,-0.74842,0.00014,18.04784]
[1777890174671,39.85,78446.86,0.0,-0.74775,0.00014,18.07453]
[1777890178542,39.85,78464.67,0.0,-0.74521,0.00014,18.17387]
[1777890179711,39.85,78488.9,0.0,-0.74175,0.00014,18.30762]
[1777890180722,39.85,78499.05,0.0,-0.74029,0.00014,18.36347]
[1777890181734,39.85,78504.18,0.0,-0.73955,0.00014,18.39165]
[1777890183744,39.85,78485.81,0.0,-0.74219,0.00014,18.29098]
[1777890184750,39.85,78454.08,0.0,-0.74672,0.00014,18.1151]
[1777890185758,39.85,78447.99,0.0,-0.74758,0.00014,18.08115]
[1777890188604,39.85,78452.16,0.0,-0.74699,0.00014,18.10445]
[1777890189795,39.85,78435.57,0.0,-0.74934,0.00014,18.01164]
[1777890191819,39.85,78417.58,0.0,-0.75187,0.00014,17.91042]
[1777890192826,39.85,78409.28,0.0,-0.75304,0.00014,17.8636]
[1777890193838,39.85,78415.32,0.0,-0.75219,0.00014,17.89773]
[1777890194844,39.85,78406.13,0.0,-0.75348,0.00014,17.84586]
[1777890195850,39.85,78385.0,0.0,-0.75643,0.00014,17.72597]
[1777890196855,39.85,78382.91,0.0,-0.75671,0.00014,17.71416]
[1777890198687,39.85,78376.95,0.0,-0.75754,0.00014,17.6802]
[1777890202898,39.85,78362.71,0.0,-0.75951,0.00014,17.59887]
[1777890203904,39.85,78355.34,0.0,-0.76053,0.00014,17.55664]
[1777890204910,39.85,78354.04,0.0,-0.7607,0.00014,17.54926]
[1777890206925,39.85,78348.21,0.0,-0.7615,0.00014,17.51594]
[1777890208939,39.85,78357.26,0.0,-0.76025,0.00014,17.56826]
[1777890209946,39.85,78356.27,0.0,-0.76038,0.00014,17.56274]
[1777890211961,39.85,78362.06,0.0,-0.75961,0.00014,17.59137]
[1777890213978,39.86,78368.91,0.0,-0.75866,0.00014,17.63102]
[1777890216996,39.86,78363.85,0.0,-0.75934,0.00014,17.60269]
[1777890218003,39.86,78356.65,0.0,-0.76033,0.00014,17.56153]
[1777890219011,39.86,78360.43,0.0,-0.7598,0.00014,17.58346]
[1777890221030,39.86,78362.95,0.0,-0.75944,0.00014,17.59833]
[1777890226064,39.87,78359.5,0.0,-0.7599,0.00014,17.57957]
[1777890227071,39.87,78351.89,0.0,-0.76094,0.00014,17.53602]
[1777890228080,39.87,78348.13,0.0,-0.76145,0.00014,17.51457]
[1777890230097,39.87,78334.37,0.0,-0.76333,0.00014,17.43569]
[1777890231101,39.87,78331.03,0.0,-0.76379,0.00014,17.41659]
[1777890232108,39.87,78317.19,0.0,-0.76567,0.00014,17.33669]
[1777890233115,39.87,78313.27,0.0,-0.7662,0.00014,17.31425]
[1777890234122,39.87,78306.33,0.0,-0.76713,0.00014,17.27415]
[1777890235131,39.87,78307.09,0.0,-0.76702,0.00014,17.27882]
[1777890236154,39.89,78314.85,0.0,-0.76588,0.00014,17.32739]
[1777890237150,39.89,78316.49,0.0,-0.76565,0.00014,17.33748]
[1777890242183,39.89,78340.62,0.0,-0.76233,0.00014,17.47774]
[1777890243190,39.9,78359.32,0.0,-0.75975,0.00014,17.5853]
[1777890244213,39.9,78364.4,0.0,-0.75904,0.00014,17.61456]
[1777890246217,39.9,78336.13,0.0,-0.76293,0.00014,17.45244]
[1777890247235,39.9,78333.09,0.0,-0.76334,0.00014,17.43507]
[1777890251265,39.9,78348.17,0.0,-0.76125,0.00014,17.52266]
[1777890252265,39.9,78348.31,0.0,-0.76123,0.00014,17.52368]
[1777890253273,39.9,78325.42,0.0,-0.76436,0.00014,17.39192]
[1777890254312,39.9,78317.96,0.0,-0.76538,0.00014,17.34891]
[1777890255304,39.9,78298.4,0.0,-0.76802,0.00014,17.23574]
[1777890256298,39.91,78278.01,0.0,-0.77077,0.00013,17.117]
[1777890257347,39.91,78253.83,0.0,-0.77401,0.00013,16.97515]
[1777890258320,39.9,78246.24,0.0,-0.77502,0.00013,16.93018]
[1777890259321,39.91,78247.75,0.0,-0.77482,0.00013,16.93941]
[1777890260332,39.91,78253.53,0.0,-0.77404,0.00013,16.97376]
[1777890261336,39.93,78281.31,0.0,-0.7702,0.00013,17.1416]
[1777890262343,39.94,78294.69,0.0,-0.76829,0.00014,17.22362]
[1777890263350,39.94,78276.89,0.0,-0.77069,0.00013,17.12005]
[1777890264357,39.95,78272.46,0.0,-0.77128,0.00013,17.09447]
[1777890266371,39.95,78268.79,0.0,-0.77176,0.00013,17.07351]
[1777890268385,39.95,78257.14,0.0,-0.7733,0.00013,17.00579]
[1777890269391,39.95,78253.31,0.0,-0.7738,0.00013,16.98365]
[1777890272414,39.96,78259.6,0.0,-0.77298,0.00013,17.01665]
[1777890275446,39.96,78269.55,0.0,-0.77163,0.00013,17.076]
[1777890276454,39.96,78281.3,0.0,-0.77005,0.00013,17.14465]
[1777890277482,39.98,78278.17,0.0,-0.77035,0.00013,17.13152]
[1777890279486,39.98,78284.66,0.0,-0.76946,0.00013,17.16975]
[1777890280524,39.98,78278.38,0.0,-0.7703,0.00013,17.13342]
[1777890281526,39.99,78272.94,0.0,-0.77102,0.00013,17.10212]
[1777890286562,39.99,78275.73,0.0,-0.77062,0.00013,17.11953]
[1777890287575,39.99,78263.84,0.0,-0.77221,0.00013,17.05034]
[1777890288577,39.99,78270.54,0.0,-0.7713,0.00013,17.08978]
[1777890290590,40.0,78285.88,0.0,-0.76923,0.00013,17.17986]
[1777890291597,40.0,78293.94,0.0,-0.76813,0.00014,17.22704]
[1777890292604,40.0,78300.38,0.0,-0.76726,0.00014,17.26468]
[1777890293612,40.0,78289.41,0.0,-0.76873,0.00013,17.20133]
[1777890294618,40.0,78284.23,0.0,-0.76942,0.00013,17.17158]
[1777890296635,40.0,78290.68,0.0,-0.76853,0.00013,17.2098]
[1777890297640,40.0,78281.74,0.0,-0.76973,0.00013,17.15796]
[1777890298646,40.01,78269.88,0.0,-0.77132,0.00013,17.08903]
[1777890300660,40.01,78256.05,0.0,-0.77315,0.00013,17.00874]
[1777890302705,40.01,78249.67,0.0,-0.77399,0.00013,16.97197]
[1777890303686,40.01,78257.76,0.0,-0.7729,0.00013,17.01973]
[1777890304690,40.01,78250.3,0.0,-0.77389,0.00013,16.97615]
[1777890305696,40.01,78241.28,0.0,-0.77509,0.00013,16.92338]
[1777890307714,40.02,78223.69,0.0,-0.77741,0.00013,16.82018]
[1777890308729,40.02,78215.26,0.0,-0.77851,0.00013,16.77063]
[1777890310738,40.04,78233.52,0.0,-0.77595,0.00013,16.88483]
[1777890315769,40.05,78237.68,0.0,-0.77536,0.00013,16.91098]
[1777890316779,40.05,78232.01,0.0,-0.7761,0.00013,16.87795]
[1777890318791,40.05,78244.44,0.0,-0.77444,0.00013,16.95149]
[1777890322825,40.06,78251.0,0.0,-0.77355,0.00013,16.99089]
[1777890324838,40.06,78258.13,0.0,-0.77258,0.00013,17.03316]
[1777890329873,40.06,78263.23,0.0,-0.77187,0.00013,17.06425]
[1777890330880,40.06,78270.4,0.0,-0.77091,0.00013,17.10626]
[1777890335917,40.07,78274.62,0.0,-0.77037,0.00013,17.12666]
[1777890336924,40.07,78280.43,0.0,-0.76959,0.00013,17.1606]
[1777890337931,40.07,78288.15,0.0,-0.76854,0.00013,17.20561]
[1777890339751,40.08,78300.59,0.0,-0.76682,0.00014,17.27937]
[1777890341964,40.08,78333.97,0.0,-0.76227,0.00014,17.47211]
[1777890342971,40.08,78359.08,0.0,-0.75882,0.00014,17.61568]
[1777890343982,40.08,78357.16,0.0,-0.75908,0.00014,17.60491]
[1777890348012,40.08,78350.1,0.0,-0.76004,0.00014,17.56508]
[1777890349822,40.08,78329.42,0.0,-0.76287,0.00014,17.44688]
[1777890351057,40.08,78326.35,0.0,-0.76329,0.00014,17.4293]
[1777890352048,40.08,78320.34,0.0,-0.76411,0.00014,17.39483]
[1777890353049,40.08,78286.37,0.0,-0.76871,0.00013,17.19837]
[1777890354057,40.08,78278.87,0.0,-0.76972,0.00013,17.15481]
[1777890355072,40.08,78276.87,0.0,-0.76998,0.00013,17.14323]
[1777890359894,40.08,78268.83,0.0,-0.77106,0.00013,17.09654]
[1777890361109,40.08,78249.02,0.0,-0.7737,0.00013,16.98071]
[1777890362117,40.08,78258.6,0.0,-0.77243,0.00013,17.03686]
[1777890363123,40.08,78272.23,0.0,-0.7706,0.00013,17.11643]
[1777890364129,40.08,78249.74,0.0,-0.77361,0.00013,16.98488]
[1777890365144,40.08,78243.03,0.0,-0.7745,0.00013,16.94569]
[1777890366145,40.08,78253.13,0.0,-0.77315,0.00013,17.00512]
[1777890367151,40.08,78253.45,0.0,-0.7731,0.00013,17.00719]
[1777890370172,40.09,78239.24,0.0,-0.77497,0.00013,16.92496]
[1777890371179,40.09,78240.46,0.0,-0.77476,0.00013,16.93382]
[1777890374233,40.11,78223.51,0.0,-0.77693,0.00013,16.83758]
[1777890375207,40.11,78219.01,0.0,-0.77752,0.00013,16.81123]
[1777890378230,40.11,78211.65,0.0,-0.77847,0.00013,16.76841]
[1777890379236,40.11,78211.33,0.0,-0.77851,0.00013,16.76668]
[1777890381250,40.11,78206.23,0.0,-0.77917,0.00013,16.73698]
[1777890384272,40.12,78234.89,0.0,-0.77537,0.00013,16.9067]
[1777890385279,40.14,78249.84,0.0,-0.77328,0.00013,16.99899]
[1777890386285,40.14,78246.49,0.0,-0.77372,0.00013,16.97966]
[1777890389308,40.14,78252.87,0.0,-0.77285,0.00013,17.01774]
[1777890391322,40.14,78261.08,0.0,-0.77179,0.00013,17.06121]
[1777890392328,40.14,78254.46,0.0,-0.77266,0.00013,17.02291]
[1777890394341,40.15,78243.3,0.0,-0.77413,0.00013,16.95826]
[1777890395349,40.15,78243.76,0.0,-0.77406,0.00013,16.96121]
[1777890400386,40.15,78244.17,0.0,-0.77399,0.00013,16.96428]
[1777890405419,40.15,78248.61,0.0,-0.77338,0.00013,16.99125]
[1777890407435,40.15,78255.43,0.0,-0.77246,0.00013,17.03146]
[1777890408442,40.16,78266.36,0.0,-0.771,0.00013,17.09539]
[1777890409449,40.16,78266.08,0.0,-0.77103,0.00013,17.09415]
[1777890411463,40.16,78275.26,0.0,-0.76979,0.00013,17.14768]
[1777890412470,40.16,78278.7,0.0,-0.76933,0.00013,17.16789]
[1777890414484,40.16,78265.28,0.0,-0.77112,0.00013,17.08996]
[1777890415491,40.16,78272.49,0.0,-0.77015,0.00013,17.13223]
[1777890418515,40.16,78277.73,0.0,-0.76944,0.00013,17.16305]
[1777890419522,40.16,78285.9,0.0,-0.76834,0.00013,17.21045]
[1777890421535,40.16,78291.62,0.0,-0.76757,0.00013,17.24363]
[1777890426575,40.16,78316.47,0.0,-0.7642,0.00014,17.38696]
[1777890427583,40.16,78330.05,0.0,-0.76235,0.00014,17.46484]
[1777890429598,40.17,78321.78,0.0,-0.76347,0.00014,17.41765]
[1777890431614,40.17,78338.26,0.0,-0.76123,0.00014,17.51185]
[1777890432621,40.17,78347.3,0.0,-0.75999,0.00014,17.56336]
[1777890433632,40.17,78370.54,0.0,-0.75679,0.00014,17.69526]
[1777890434633,40.17,78399.09,0.0,-0.75284,0.00014,17.85604]
[1777890437659,40.17,78373.15,0.0,-0.75643,0.00014,17.71005]
[1777890438663,40.17,78343.14,0.0,-0.76056,0.00014,17.53974]
[1777890439668,40.16,78338.1,0.0,-0.76126,0.00014,17.51063]
[1777890442689,40.16,78343.72,0.0,-0.7605,0.00014,17.5422]
[1777890446721,40.16,78365.8,0.0,-0.75748,0.00014,17.66714]
[1777890448736,40.16,78356.48,0.0,-0.75877,0.00014,17.61397]
[1777890451756,40.16,78363.03,0.0,-0.75792,0.00014,17.64576]
[1777890454780,40.15,78370.69,0.0,-0.75688,0.00014,17.68859]
[1777890455786,40.15,78365.65,0.0,-0.75758,0.00014,17.65988]
[1777890458808,40.15,78371.25,0.0,-0.75681,0.00014,17.69148]
[1777890460823,40.15,78376.37,0.0,-0.75611,0.00014,17.72025]
[1777890461830,40.15,78383.4,0.0,-0.75514,0.00014,17.75981]
[1777890465869,40.15,78374.8,0.0,-0.75633,0.00014,17.71107]
[1777890466899,40.15,78381.79,0.0,-0.75537,0.00014,17.75048]
[1777890467893,40.15,78386.3,0.0,-0.75475,0.00014,17.7758]
[1777890469896,40.15,78377.52,0.0,-0.75597,0.00014,17.72611]
[1777890470903,40.15,78370.76,0.0,-0.7569,0.00014,17.68776]
[1777890471924,40.15,78369.33,0.0,-0.7571,0.00014,17.67955]
[1777890472915,40.15,78376.43,0.0,-0.75612,0.00014,17.71967]
[1777890473923,40.15,78380.41,0.0,-0.75557,0.00014,17.74208]
[1777890478958,40.14,78396.2,0.0,-0.7534,0.00014,17.83019]
[1777890479966,40.14,78411.43,0.0,-0.75128,0.00014,17.91546]
[1777890480973,40.14,78407.12,0.0,-0.75189,0.00014,17.89107]
[1777890482990,40.14,78392.87,0.0,-0.75388,0.00014,17.81079]
[1777890483995,40.14,78387.66,0.0,-0.75461,0.00014,17.78131]
[1777890489031,40.14,78388.25,0.0,-0.75455,0.00014,17.78384]
[1777890490038,40.14,78397.98,0.0,-0.7532,0.00014,17.83833]
[1777890492050,40.13,78403.87,0.0,-0.75239,0.00014,17.87092]
[1777890496080,40.13,78410.04,0.0,-0.75155,0.00014,17.90463]
[1777890499100,40.13,78404.18,0.0,-0.75239,0.00014,17.87109]
[1777890500107,40.12,78410.53,0.0,-0.75151,0.00014,17.90635]
[1777890503128,40.12,78417.09,0.0,-0.75061,0.00014,17.9423]
[1777890508163,40.12,78423.3,0.0,-0.74978,0.00014,17.97572]
[1777890511008,40.11,78428.8,0.0,-0.74906,0.00014,18.00094]
[1777890515227,40.11,78435.62,0.0,-0.74812,0.00014,18.03808]
[1777890516223,40.11,78448.75,0.0,-0.74628,0.00014,18.11055]
[1777890517230,40.11,78455.71,0.0,-0.7453,0.00014,18.14875]
[1777890518238,40.11,78459.28,0.0,-0.7448,0.00014,18.16822]
[1777890521090,40.1,78461.6,0.0,-0.74448,0.00014,18.18034]
[1777890524280,40.1,78459.15,0.0,-0.74485,0.00014,18.16627]
[1777890529315,40.1,78461.23,0.0,-0.74458,0.00014,18.17688]
[1777890531160,40.09,78448.06,0.0,-0.74645,0.00014,18.10373]
[1777890532337,40.09,78446.2,0.0,-0.74672,0.00014,18.09317]
[1777890537372,40.09,78439.97,0.0,-0.74764,0.00014,18.05737]
[1777890538384,40.09,78445.11,0.0,-0.74692,0.00014,18.08562]
[1777890543415,40.08,78445.63,0.0,-0.74688,0.00014,18.08725]
[1777890545427,40.08,78455.99,0.0,-0.74542,0.00014,18.14416]
[1777890547445,40.08,78462.05,0.0,-0.74457,0.00014,18.1773]
[1777890549478,40.08,78478.09,0.0,-0.7423,0.00014,18.26512]
[1777890550474,40.08,78497.53,0.0,-0.73952,0.00014,18.37106]
[1777890551481,40.08,78505.54,0.0,-0.73838,0.00014,18.41443]
[1777890552488,40.07,78506.69,0.0,-0.73822,0.00014,18.42052]
[1777890557524,40.07,78516.45,0.0,-0.73683,0.00014,18.47264]
[1777890558537,40.07,78520.67,0.0,-0.73623,0.00014,18.49526]
[1777890560546,40.07,78523.85,0.0,-0.73578,0.00014,18.51208]
[1777890562560,40.07,78513.82,0.0,-0.73723,0.00014,18.45763]
[1777890564576,40.06,78508.04,0.0,-0.73808,0.00014,18.42589]
[1777890566588,40.06,78502.97,0.0,-0.73882,0.00014,18.39794]
[1777890568603,40.06,78497.86,0.0,-0.73956,0.00014,18.3698]
[1777890569610,40.06,78489.34,0.0,-0.74079,0.00014,18.32314]
[1777890570618,40.06,78490.78,0.0,-0.74058,0.00014,18.33087]
[1777890571623,40.06,78503.31,0.0,-0.73883,0.00014,18.39408]
[1777890572631,40.06,78507.11,0.0,-0.73829,0.00014,18.41449]
[1777890577666,40.05,78504.26,0.0,-0.73873,0.00014,18.39797]
[1777890582701,40.05,78501.46,0.0,-0.73916,0.00014,18.38185]
[1777890587736,40.04,78505.98,0.0,-0.73853,0.00014,18.40554]
[1777890591764,40.04,78500.67,0.0,-0.73932,0.00014,18.37592]
[1777890592771,40.04,78490.88,0.0,-0.74072,0.00014,18.32244]
[1777890593778,40.04,78486.68,0.0,-0.74133,0.00014,18.29932]
[1777890596811,40.03,78495.76,0.0,-0.74004,0.00014,18.34835]
[1777890601850,40.03,78494.35,0.0,-0.74027,0.00014,18.33975]
[1777890602857,40.03,78476.27,0.0,-0.74286,0.00014,18.24058]
[1777890603864,40.03,78457.93,0.0,-0.74547,0.00014,18.13944]
[1777890604873,40.03,78454.2,0.0,-0.746,0.00014,18.11866]
[1777890606886,40.02,78467.91,0.0,-0.74406,0.00014,18.19409]
[1777890607893,40.02,78470.09,0.0,-0.74376,0.00014,18.20586]
[1777890609906,40.02,78461.94,0.0,-0.74493,0.00014,18.16053]
[1777890611920,40.02,78456.42,0.0,-0.74572,0.00014,18.12971]
[1777890614941,40.02,78468.88,0.0,-0.74396,0.00014,18.19807]
[1777890615949,40.02,78471.24,0.0,-0.74363,0.00014,18.21092]
[1777890616955,40.02,78465.62,0.0,-0.74443,0.00014,18.17983]
[1777890621991,40.01,78469.71,0.0,-0.74388,0.00014,18.20143]
[1777890625012,40.01,78475.01,0.0,-0.74314,0.00014,18.23008]
[1777890628033,40.01,78480.5,0.0,-0.74237,0.00014,18.25962]
[1777890630048,40.0,78480.54,0.0,-0.74238,0.00014,18.25938]
[1777890635082,40.0,78485.59,0.0,-0.74173,0.00014,18.28111]
[1777890640116,39.99,78497.25,0.0,-0.7401,0.00014,18.3434]
[1777890642142,39.99,78505.35,0.0,-0.73895,0.00014,18.38701]
[1777890644158,39.99,78512.35,0.0,-0.73795,0.00014,18.42464]
[1777890649194,39.98,78511.47,0.0,-0.73811,0.00014,18.41888]
[1777890654264,39.98,78511.27,0.0,-0.73816,0.00014,18.41701]
[1777890655245,39.98,78505.82,0.0,-0.73895,0.00014,18.38702]
[1777890660275,39.97,78500.09,0.0,-0.7398,0.00014,18.35484]
[1777890661282,39.97,78508.89,0.0,-0.73854,0.00014,18.40251]
[1777890665315,39.97,78503.44,0.0,-0.73935,0.00014,18.37207]
[1777890666318,39.97,78497.77,0.0,-0.74017,0.00014,18.34094]
[1777890668330,39.96,78490.04,0.0,-0.74129,0.00014,18.29813]
[1777890673366,39.96,78489.15,0.0,-0.74145,0.00014,18.29203]
[1777890678409,39.95,78491.51,0.0,-0.74114,0.00014,18.30399]
[1777890683439,39.95,78487.42,0.0,-0.74176,0.00014,18.28038]
[1777890688475,39.94,78490.73,0.0,-0.74132,0.00014,18.29725]
[1777890693509,39.93,78492.56,0.0,-0.74112,0.00014,18.30142]
[1777890698543,39.93,78497.96,0.0,-0.74038,0.00014,18.32993]
[1777890701566,39.93,78503.51,0.0,-0.7396,0.00014,18.35953]
[1777890703580,39.92,78508.88,0.0,-0.73884,0.00014,18.38832]
[1777890707608,39.92,78518.79,0.0,-0.73743,0.00014,18.44136]
[1777890712643,39.91,78516.63,0.0,-0.73777,0.00014,18.42882]
[1777890717678,39.91,78517.27,0.0,-0.73771,0.00014,18.43118]
[1777890720699,39.91,78509.48,0.0,-0.73884,0.00014,18.38846]
[1777890721772,39.91,78520.91,0.0,-0.73719,0.00014,18.4506]
[1777890722727,39.91,78556.52,0.0,-0.73202,0.00015,18.64234]
[1777890723730,39.91,78612.9,0.0,-0.72373,0.00015,18.94041]
[1777890724741,39.91,78639.68,0.0,-0.71976,0.00015,19.07919]
[1777890725753,39.91,78647.41,0.0,-0.71862,0.00015,19.11873]
[1777890726754,39.91,78648.15,0.0,-0.7185,0.00015,19.12267]
[1777890729773,39.9,78639.31,0.0,-0.71984,0.00015,19.07656]
[1777890730789,39.9,78662.7,0.0,-0.71634,0.00015,19.19651]
[1777890731796,39.9,78692.08,0.0,-0.71193,0.00015,19.34533]
[1777890732836,39.9,78701.94,0.0,-0.71044,0.00015,19.39476]
[1777890733806,39.9,78729.01,0.0,-0.70634,0.00015,19.52907]
[1777890738842,39.9,78770.21,0.0,-0.70008,0.00015,19.72888]
[1777890739851,39.89,78786.86,0.0,-0.69752,0.00015,19.80862]
[1777890740858,39.89,78789.8,0.0,-0.69707,0.00015,19.82242]
[1777890742875,39.86,78796.6,0.0,-0.69618,0.00015,19.85017]
[1777890743893,39.84,78829.51,0.0,-0.69117,0.00016,20.00272]
[1777890744893,39.83,78850.89,0.0,-0.68787,0.00016,20.10073]
[1777890745898,39.82,78871.49,0.0,-0.68471,0.00016,20.19313]
[1777890746912,39.8,78870.25,0.0,-0.685,0.00016,20.18486]
[1777890747910,39.79,78875.9,0.0,-0.68412,0.00016,20.2103]
[1777890749941,39.75,78865.02,0.0,-0.68603,0.00016,20.15516]
[1777890750946,39.73,78843.62,0.0,-0.68947,0.00016,20.05416]
[1777890751969,39.73,78845.36,0.0,-0.68924,0.00016,20.05748]
[1777890753971,39.67,78837.98,0.0,-0.69067,0.00016,20.01524]
[1777890755985,39.62,78842.57,0.0,-0.6902,0.00016,20.02981]
[1777890756992,39.62,78849.18,0.0,-0.68916,0.00016,20.06053]
[1777890758000,39.62,78868.5,0.0,-0.68613,0.00016,20.14977]
[1777890759007,39.62,78880.92,0.0,-0.68418,0.00016,20.20643]
[1777890760024,39.61,78882.14,0.0,-0.68399,0.00016,20.21175]
[1777890762036,39.59,78855.52,0.0,-0.68829,0.00016,20.08667]
[1777890763043,39.59,78848.65,0.0,-0.68937,0.00016,20.05458]
[1777890766067,39.56,78846.02,0.0,-0.68993,0.00016,20.03829]
[1777890768079,39.55,78837.43,0.0,-0.69131,0.00016,19.99709]
[1777890770092,39.55,78830.79,0.0,-0.69235,0.00016,19.96563]
[1777890773112,39.55,78851.05,0.0,-0.68918,0.00016,20.06047]
[1777890774120,39.55,78870.76,0.0,-0.68608,0.00016,20.15178]
[1777890775141,39.55,78860.95,0.0,-0.68763,0.00016,20.10628]
[1777890776138,39.55,78841.12,0.0,-0.69076,0.00016,20.01357]
[1777890779170,39.55,78856.43,0.0,-0.68835,0.00016,20.08496]
[1777890780169,39.55,78869.56,0.0,-0.68629,0.00016,20.14551]
[1777890784223,39.54,78876.52,0.0,-0.6852,0.00016,20.17731]
[1777890785216,39.54,78891.22,0.0,-0.68289,0.00016,20.24404]
[1777890786221,39.54,78900.41,0.0,-0.68145,0.00016,20.28508]
[1777890790249,39.51,78906.43,0.0,-0.68059,0.00016,20.30965]
[1777890792265,39.51,78892.23,0.0,-0.68287,0.00016,20.24473]
[1777890793272,39.51,78898.47,0.0,-0.68188,0.00016,20.27301]
[1777890795284,39.51,78872.94,0.0,-0.68593,0.00016,20.15634]
[1777890796303,39.51,78867.81,0.0,-0.68674,0.00016,20.13271]
[1777890797298,39.51,78881.72,0.0,-0.68454,0.00016,20.19665]
[1777890799312,39.51,78896.85,0.0,-0.68215,0.00016,20.26546]
[1777890800319,39.51,78885.01,0.0,-0.68403,0.00016,20.21153]
[1777890803341,39.51,78897.16,0.0,-0.6821,0.00016,20.26675]
[1777890804347,39.51,78938.27,0.0,-0.67554,0.00016,20.45049]
[1777890805354,39.51,78944.71,0.0,-0.67451,0.00016,20.47881]
[1777890809382,39.5,78905.6,0.0,-0.68079,0.00016,20.3041]
[1777890812403,39.5,78915.9,0.0,-0.6792,0.00016,20.34533]
[1777890813413,39.5,78924.04,0.0,-0.6779,0.00016,20.38156]
[1777890818446,39.46,78932.77,0.0,-0.67666,0.00016,20.41624]
[1777890819452,39.46,78915.51,0.0,-0.67943,0.00016,20.33922]
[1777890820459,39.46,78906.04,0.0,-0.68094,0.00016,20.29656]
[1777890821470,39.46,78911.45,0.0,-0.68008,0.00016,20.32088]
[1777890822473,39.46,78903.63,0.0,-0.68132,0.00016,20.28558]
[1777890823480,39.46,78889.35,0.0,-0.6836,0.00016,20.22066]
[1777890824487,39.46,78898.05,0.0,-0.68221,0.00016,20.26025]
[1777890825494,39.46,78908.03,0.0,-0.68063,0.00016,20.30535]
[1777890827510,39.46,78895.38,0.0,-0.68264,0.00016,20.24797]
[1777890828516,39.46,78888.37,0.0,-0.68376,0.00016,20.21599]
[1777890829522,39.45,78873.44,0.0,-0.68613,0.00016,20.14726]
[1777890833554,39.45,78867.43,0.0,-0.6871,0.00016,20.11904]
[1777890838596,39.45,78863.32,0.0,-0.68775,0.00016,20.09974]
[1777890839599,39.45,78853.87,0.0,-0.68925,0.00016,20.05557]
[1777890840707,39.45,78842.36,0.0,-0.69106,0.00016,20.00157]
[1777890841624,39.45,78843.6,0.0,-0.69087,0.00016,20.0073]
[1777890843550,39.45,78863.91,0.0,-0.68767,0.00016,20.10213]
[1777890844651,39.45,78874.1,0.0,-0.68607,0.00016,20.14913]
[1777890845659,39.44,78881.09,0.0,-0.68497,0.00016,20.18114]
[1777890846665,39.44,78889.13,0.0,-0.68369,0.00016,20.21793]
[1777890847672,39.44,78891.39,0.0,-0.68334,0.00016,20.22818]
[1777890849687,39.44,78884.31,0.0,-0.68447,0.00016,20.19564]
[1777890850694,39.44,78876.2,0.0,-0.68576,0.00016,20.1583]
[1777890851704,39.44,78879.22,0.0,-0.68528,0.00016,20.17218]
[1777890853630,39.44,78901.07,0.0,-0.68181,0.00016,20.27188]
[1777890854725,39.44,78910.92,0.0,-0.68024,0.00016,20.31628]
[1777890855732,39.44,78905.55,0.0,-0.68111,0.00016,20.2919]
[1777890856744,39.44,78898.1,0.0,-0.6823,0.00016,20.25801]
[1777890857746,39.44,78889.58,0.0,-0.68366,0.00016,20.21909]
[1777890858751,39.44,78877.88,0.0,-0.68551,0.00016,20.16535]
[1777890859762,39.44,78875.23,0.0,-0.68594,0.00016,20.15311]
[1777890864797,39.43,78881.3,0.0,-0.68498,0.00016,20.18089]
[1777890866812,39.43,78889.28,0.0,-0.68372,0.00016,20.21736]
[1777890867819,39.43,78892.18,0.0,-0.68326,0.00016,20.23053]
[1777890869837,39.43,78899.89,0.0,-0.68203,0.00016,20.26554]
[1777890870839,39.43,78906.85,0.0,-0.68093,0.00016,20.29703]
[1777890871846,39.43,78914.23,0.0,-0.67978,0.00016,20.32565]
[1777890872853,39.43,78915.43,0.0,-0.67959,0.00016,20.33098]
[1777890873860,39.43,78899.86,0.0,-0.68208,0.00016,20.26059]
[1777890874867,39.43,78898.0,0.0,-0.68238,0.00016,20.25212]
[1777890875874,39.43,78909.27,0.0,-0.68058,0.00016,20.30314]
[1777890876881,39.43,78914.4,0.0,-0.67977,0.00016,20.32619]
[1777890878895,39.43,78915.14,0.0,-0.67965,0.00016,20.32937]
[1777890880909,39.43,78920.56,0.0,-0.67879,0.00016,20.35351]
[1777890881916,39.43,78927.48,0.0,-0.67769,0.00016,20.38431]
[1777890882926,39.43,78937.24,0.0,-0.67612,0.00016,20.42774]
[1777890883930,39.43,78942.63,0.0,-0.67525,0.00016,20.4516]
[1777890885944,39.43,78945.49,0.0,-0.67479,0.00016,20.46427]
[1777890887958,39.43,78957.94,0.0,-0.67279,0.00016,20.51882]
[1777890888965,39.43,78956.21,0.0,-0.67307,0.00016,20.51128]
[1777890889971,39.43,78950.46,0.0,-0.67399,0.00016,20.48614]
[1777890891985,39.43,78948.55,0.0,-0.6743,0.00016,20.47782]
[1777890894000,39.43,78955.16,0.0,-0.67323,0.00016,20.50679]
[1777890897027,39.43,78961.6,0.0,-0.67219,0.00016,20.53486]
[1777890900046,39.43,78959.56,0.0,-0.67252,0.00016,20.52593]
[1777890902066,39.43,78960.38,0.0,-0.67239,0.00016,20.5295]
[1777890904074,39.43,78975.57,0.0,-0.66994,0.00016,20.59518]
[1777890905084,39.43,78978.87,0.0,-0.66941,0.00016,20.6093]
[1777890909113,39.43,78972.84,0.0,-0.6704,0.00016,20.58312]
[1777890912131,39.43,78979.68,0.0,-0.6693,0.00016,20.61236]
[1777890914144,39.42,78970.33,0.0,-0.67081,0.00016,20.57204]
[1777890918186,39.42,78950.51,0.0,-0.67401,0.00016,20.48572]
[1777890919185,39.42,78934.72,0.0,-0.67654,0.00016,20.41617]
[1777890920195,39.43,78942.44,0.0,-0.67527,0.00016,20.45103]
[1777890921199,39.43,78949.68,0.0,-0.67409,0.00016,20.48327]
[1777890922206,39.44,78955.7,0.0,-0.67312,0.00016,20.50978]
[1777890927243,39.44,78957.37,0.0,-0.67282,0.00016,20.51789]
[1777890930264,39.44,78947.06,0.0,-0.67448,0.00016,20.47281]
[1777890935297,39.45,78951.49,0.0,-0.67379,0.00016,20.48785]
[1777890937313,39.45,78964.68,0.0,-0.67166,0.00016,20.54528]
[1777890938320,39.44,78973.86,0.0,-0.67019,0.00016,20.58487]
[1777890943357,39.44,78975.42,0.0,-0.66994,0.00016,20.5913]
[1777890948394,39.43,78961.48,0.0,-0.67224,0.00016,20.52999]
[1777890949409,39.43,78968.19,0.0,-0.67115,0.00016,20.55905]
[1777890950409,39.43,78977.03,0.0,-0.66973,0.00016,20.5971]
[1777890952421,39.43,78985.24,0.0,-0.66841,0.00016,20.63212]
[1777890956450,39.42,78974.41,0.0,-0.67018,0.00016,20.58503]
[1777890957462,39.42,78966.48,0.0,-0.67147,0.00016,20.55077]
[1777890958466,39.42,78960.39,0.0,-0.67245,0.00016,20.52434]
[1777890962492,39.42,78970.4,0.0,-0.67083,0.00016,20.56775]
[1777890965513,39.42,78964.12,0.0,-0.67185,0.00016,20.54054]
[1777890968547,39.42,78953.87,0.0,-0.6735,0.00016,20.49595]
[1777890969549,39.42,78935.77,0.0,-0.67641,0.00016,20.41619]
[1777890973577,39.42,78941.55,0.0,-0.67548,0.00016,20.44167]
[1777890975592,39.42,78949.65,0.0,-0.67418,0.00016,20.47741]
[1777890978611,39.43,78957.62,0.0,-0.67289,0.00016,20.51244]
[1777890979624,39.43,78962.7,0.0,-0.67207,0.00016,20.53457]
[1777890981637,39.43,78978.2,0.0,-0.66957,0.00016,20.6015]
[1777890982640,39.43,78983.9,0.0,-0.66865,0.00016,20.62586]
[1777890983647,39.42,78989.35,0.0,-0.66777,0.00016,20.64904]
[1777890985662,39.41,78983.82,0.0,-0.66873,0.00016,20.6238]
[1777890987678,39.41,78978.02,0.0,-0.66967,0.00016,20.59879]
[1777890988681,39.41,78970.65,0.0,-0.67087,0.00016,20.56697]
[1777890990696,39.41,78965.58,0.0,-0.67169,0.00016,20.54498]
[1777890995731,39.41,78966.27,0.0,-0.67161,0.00016,20.54337]
[1777891000767,39.41,78968.01,0.0,-0.67133,0.00016,20.55082]
[1777891005803,39.41,78966.46,0.0,-0.67158,0.00016,20.54406]
[1777891010846,39.4,78954.02,0.0,-0.67359,0.00016,20.48985]
[1777891011847,39.4,78954.21,0.0,-0.67356,0.00016,20.4905]
[1777891012853,39.4,78948.81,0.0,-0.67444,0.00016,20.46665]
[1777891016881,39.4,78974.45,0.0,-0.67032,0.00016,20.57781]
[1777891017887,39.4,78981.72,0.0,-0.66915,0.00016,20.60903]
[1777891018896,39.4,79010.5,0.0,-0.66448,0.00016,20.731]
[1777891019901,39.4,79029.0,0.0,-0.66147,0.00016,20.80787]
[1777891020909,39.39,79030.1,0.0,-0.6613,0.00016,20.81225]
[1777891024973,39.39,79010.26,0.0,-0.66454,0.00016,20.72945]
[1777891025991,39.39,78968.02,0.0,-0.6714,0.00016,20.54895]
[1777891026984,39.39,78948.88,0.0,-0.67449,0.00016,20.46539]
[1777891029017,39.39,78953.94,0.0,-0.67368,0.00016,20.48759]
[1777891034051,39.39,78955.49,0.0,-0.67342,0.00016,20.49455]
[1777891039087,39.39,78948.87,0.0,-0.67449,0.00016,20.46544]
[1777891041100,39.39,78940.84,0.0,-0.67579,0.00016,20.42989]
[1777891045128,39.38,78946.05,0.0,-0.67497,0.00016,20.45233]
[1777891048150,39.38,78954.27,0.0,-0.67367,0.00016,20.48792]
[1777891049157,39.38,78959.84,0.0,-0.67278,0.00016,20.51206]
[1777891054192,39.37,78955.36,0.0,-0.67357,0.00016,20.48696]
[1777891058220,39.36,78949.52,0.0,-0.67454,0.00016,20.46062]
[1777891060234,39.36,78940.84,0.0,-0.67594,0.00016,20.42203]
[1777891062248,39.36,78934.84,0.0,-0.67691,0.00016,20.39527]
[1777891067283,39.35,78936.99,0.0,-0.67659,0.00016,20.4042]
[1777891068291,39.35,78952.27,0.0,-0.67414,0.00016,20.47157]
[1777891069298,39.35,78961.46,0.0,-0.67266,0.00016,20.51163]
[1777891070305,39.35,78961.14,0.0,-0.67271,0.00016,20.51025]
[1777891073326,39.35,78952.9,0.0,-0.67406,0.00016,20.47364]
[1777891074333,39.35,78945.18,0.0,-0.67531,0.00016,20.43965]
[1777891075340,39.34,78945.52,0.0,-0.67526,0.00016,20.441]
[1777891080375,39.34,78942.48,0.0,-0.67577,0.00016,20.42688]
[1777891082391,39.33,78932.36,0.0,-0.67742,0.00016,20.38127]
[1777891086419,39.33,78940.77,0.0,-0.67608,0.00016,20.41839]
[1777891088433,39.33,78944.81,0.0,-0.67544,0.00016,20.43603]
[1777891093468,39.32,78940.94,0.0,-0.67609,0.00016,20.41827]
[1777891098503,39.32,78943.18,0.0,-0.67575,0.00016,20.42761]
[1777891103539,39.31,78941.45,0.0,-0.67605,0.00016,20.41933]
[1777891108574,39.31,78937.94,0.0,-0.67664,0.00016,20.40313]
[1777891113609,39.3,78929.94,0.0,-0.67798,0.00016,20.36227]
[1777891118643,39.3,78928.45,0.0,-0.67824,0.00016,20.35508]
[1777891122672,39.29,78923.24,0.0,-0.67909,0.00016,20.33128]
[1777891127707,39.29,78920.99,0.0,-0.67948,0.00016,20.32064]
[1777891132742,39.28,78934.29,0.0,-0.67736,0.00016,20.37967]
[1777891133749,39.28,78951.34,0.0,-0.67462,0.00016,20.4553]
[1777891134756,39.28,78943.67,0.0,-0.67585,0.00016,20.42141]
[1777891135763,39.28,78937.64,0.0,-0.67683,0.00016,20.39444]
[1777891138784,39.28,78934.12,0.0,-0.67741,0.00016,20.37831]
[1777891141804,39.28,78932.7,0.0,-0.67765,0.00016,20.37159]
[1777891146840,39.27,78933.0,0.0,-0.67763,0.00016,20.37234]
[1777891151904,39.27,78940.2,0.0,-0.67649,0.00016,20.40385]
[1777891154897,39.26,78949.58,0.0,-0.675,0.00016,20.44504]
[1777891158925,39.26,78943.87,0.0,-0.67594,0.00016,20.41913]
[1777891160940,39.25,78950.68,0.0,-0.67485,0.00016,20.449]
[1777891162953,39.25,78957.98,0.0,-0.67369,0.00016,20.48088]
[1777891164969,39.25,78968.21,0.0,-0.67205,0.00016,20.52515]
[1777891165973,39.25,78979.73,0.0,-0.67018,0.00016,20.57518]
[1777891167987,39.25,78975.98,0.0,-0.67079,0.00016,20.55889]
[1777891168995,39.24,78970.45,0.0,-0.6717,0.00016,20.53463]
[1777891172017,39.24,78971.9,0.0,-0.67149,0.00016,20.5364]
[1777891177055,39.24,78974.98,0.0,-0.671,0.00016,20.54974]
[1777891180077,39.24,78965.1,0.0,-0.67261,0.00016,20.50647]
[1777891186026,39.23,78968.11,0.0,-0.67216,0.00016,20.51847]
[1777891191154,39.22,78962.29,0.0,-0.67314,0.00016,20.49203]
[1777891194176,39.18,78956.38,0.0,-0.6743,0.00016,20.46096]
[1777891198204,39.12,78949.4,0.0,-0.67568,0.00016,20.42356]
[1777891200218,39.11,78941.09,0.0,-0.67706,0.00016,20.38558]
[1777891203238,39.08,78935.78,0.0,-0.67807,0.00016,20.35769]
[1777891205254,39.06,78949.52,0.0,-0.67595,0.00016,20.41658]
[1777891206261,39.06,78962.46,0.0,-0.67386,0.00016,20.47388]
[1777891211299,39.05,78963.87,0.0,-0.67365,0.00016,20.47957]
[1777891213340,39.05,78970.22,0.0,-0.67263,0.00016,20.50725]
[1777891214354,39.05,78982.68,0.0,-0.6706,0.00016,20.56174]
[1777891215370,39.05,78998.4,0.0,-0.66804,0.00016,20.62961]
[1777891217372,39.04,78996.19,0.0,-0.66841,0.00016,20.61966]
[1777891220386,39.04,79003.45,0.0,-0.66723,0.00016,20.65071]
[1777891224415,39.04,79013.41,0.0,-0.66561,0.00016,20.69298]
[1777891225421,39.04,79013.55,0.0,-0.66559,0.00016,20.69349]
[1777891226431,39.04,79021.38,0.0,-0.66431,0.00016,20.72658]
[1777891227435,39.04,79019.6,0.0,-0.66461,0.00016,20.71894]
[1777891232471,39.03,79018.82,0.0,-0.66479,0.00016,20.71053]
[1777891236500,39.03,79012.64,0.0,-0.66582,0.00016,20.68383]
[1777891237506,39.02,79005.24,0.0,-0.66704,0.00016,20.65213]
[1777891239520,39.02,79001.33,0.0,-0.66769,0.00016,20.6352]
[1777891244556,39.02,79001.58,0.0,-0.66766,0.00016,20.63592]
[1777891249594,39.02,78995.88,0.0,-0.66861,0.00016,20.61103]
[1777891250605,39.02,79001.33,0.0,-0.66772,0.00016,20.63445]
[1777891251605,39.01,79008.13,0.0,-0.66661,0.00016,20.66343]
[1777891254630,39.01,79002.08,0.0,-0.66761,0.00016,20.63734]
[1777891258658,39.01,78994.28,0.0,-0.6689,0.00016,20.60345]
[1777891262683,39.01,78990.45,0.0,-0.66953,0.00016,20.58671]
[1777891267717,39.0,78981.59,0.0,-0.671,0.00016,20.54761]
[1777891268725,39.0,78978.34,0.0,-0.67154,0.00016,20.5332]
[1777891272753,38.99,78990.96,0.0,-0.66951,0.00016,20.58739]
[1777891273760,38.97,78994.29,0.0,-0.66905,0.00016,20.59956]
[1777891275776,38.95,79002.1,0.0,-0.66787,0.00016,20.63074]
[1777891277790,38.94,78993.36,0.0,-0.66934,0.00016,20.59211]
[1777891278798,38.94,78966.89,0.0,-0.67368,0.00016,20.47578]
[1777891280812,38.94,78959.14,0.0,-0.67496,0.00016,20.44094]
[1777891285847,38.93,78963.61,0.0,-0.67425,0.00016,20.46041]
[1777891287861,38.93,78969.29,0.0,-0.67333,0.00016,20.48532]
[1777891292896,38.92,78967.75,0.0,-0.67364,0.00016,20.47323]
[1777891293903,38.92,78981.32,0.0,-0.67143,0.00016,20.53287]
[1777891294910,38.92,78989.88,0.0,-0.67004,0.00016,20.57009]
[1777891295917,38.92,78992.9,0.0,-0.66955,0.00016,20.58303]
[1777891300962,38.87,78995.69,0.0,-0.66929,0.00016,20.59029]
[1777891302975,38.87,78990.33,0.0,-0.67018,0.00016,20.56656]
[1777891307003,38.86,78983.68,0.0,-0.6713,0.00016,20.53674]
[1777891309020,38.86,78978.38,0.0,-0.67218,0.00016,20.51314]
[1777891313052,38.86,78972.5,0.0,-0.67316,0.00016,20.48664]
[1777891316073,38.85,78957.87,0.0,-0.67557,0.00016,20.42121]
[1777891317081,38.85,78955.82,0.0,-0.6759,0.00016,20.41197]
[1777891322116,38.84,78946.5,0.0,-0.67746,0.00016,20.36906]
[1777891323123,38.84,78952.09,0.0,-0.67656,0.00016,20.39403]
[1777891324129,38.84,78959.48,0.0,-0.67535,0.00016,20.42708]
[1777891326152,38.84,78961.55,0.0,-0.67502,0.00016,20.43614]
[1777891331191,38.84,78964.79,0.0,-0.67451,0.00016,20.45012]
[1777891337103,38.83,78952.4,0.0,-0.67656,0.00016,20.39413]
[1777891339242,38.83,78953.71,0.0,-0.67635,0.00016,20.39987]
[1777891344303,38.83,78951.52,0.0,-0.67672,0.00016,20.38952]
[1777891349338,38.82,78944.92,0.0,-0.67784,0.00016,20.35858]
[1777891354373,38.8,78940.94,0.0,-0.67857,0.00016,20.3346]
[1777891357397,38.8,78931.49,0.0,-0.68013,0.00016,20.29092]
[1777891359408,38.8,78929.13,0.0,-0.68053,0.00016,20.27976]
[1777891364447,38.79,78932.67,0.0,-0.67999,0.00016,20.29504]
[1777891366458,38.79,78937.92,0.0,-0.67915,0.00016,20.31877]
[1777891370486,38.77,78932.6,0.0,-0.68011,0.00016,20.29198]
[1777891375523,38.74,78932.25,0.0,-0.68029,0.00016,20.28709]
[1777891376530,38.73,78943.06,0.0,-0.67855,0.00016,20.33569]
[1777891377536,38.73,78941.31,0.0,-0.67884,0.00016,20.32761]
[1777891379550,38.73,78936.08,0.0,-0.6797,0.00016,20.30356]
[1777891384586,38.72,78929.64,0.0,-0.68079,0.00016,20.27308]
[1777891388614,38.69,78935.31,0.0,-0.68001,0.00016,20.29519]
[1777891390630,38.69,78946.73,0.0,-0.67816,0.00016,20.34706]
[1777891391639,38.69,78950.49,0.0,-0.67755,0.00016,20.36404]
[1777891392642,38.69,78962.03,0.0,-0.67566,0.00016,20.41603]
[1777891393650,38.69,78971.05,0.0,-0.67419,0.00016,20.45638]
[1777891394658,38.69,78975.78,0.0,-0.67341,0.00016,20.47737]
[1777891399693,38.68,78969.33,0.0,-0.67449,0.00016,20.44812]
[1777891404728,38.68,78980.36,0.0,-0.67269,0.00016,20.49697]
[1777891405744,38.68,78985.89,0.0,-0.67179,0.00016,20.52125]
[1777891406744,38.67,78987.39,0.0,-0.67156,0.00016,20.52743]
[1777891408757,38.67,78981.9,0.0,-0.67247,0.00016,20.50287]
[1777891413792,38.67,78983.97,0.0,-0.67219,0.00016,20.50681]
[1777891418828,38.66,78985.19,0.0,-0.67202,0.00016,20.51152]
[1777891423862,38.65,78977.14,0.0,-0.67337,0.00016,20.47518]
[1777891428897,38.65,78977.31,0.0,-0.67336,0.00016,20.47548]
[1777891433932,38.65,78979.65,0.0,-0.67299,0.00016,20.48545]
[1777891437964,38.64,78974.24,0.0,-0.67389,0.00016,20.46106]
[1777891440981,38.64,78968.6,0.0,-0.67482,0.00016,20.43564]
[1777891446016,38.64,78964.69,0.0,-0.67548,0.00016,20.41758]
[1777891451056,38.63,78959.72,0.0,-0.67632,0.00016,20.39472]
[1777891454078,38.63,78952.29,0.0,-0.67755,0.00016,20.3607]
[1777891459112,38.62,78952.13,0.0,-0.67761,0.00016,20.35916]
[1777891463141,38.62,78946.11,0.0,-0.67861,0.00016,20.33119]
[1777891468177,38.61,78943.69,0.0,-0.67904,0.00016,20.31925]
[1777891473212,38.6,78944.03,0.0,-0.67905,0.00016,20.31529]
[1777891478246,38.6,78938.49,0.0,-0.67999,0.00016,20.28902]
[1777891482276,38.59,78932.0,0.0,-0.68108,0.00016,20.25846]
[1777891484290,38.59,78926.22,0.0,-0.68203,0.00016,20.23145]
[1777891489325,38.58,78923.76,0.0,-0.68246,0.00016,20.21938]
[1777891494361,38.58,78925.45,0.0,-0.68221,0.00016,20.22656]
[1777891499400,38.57,78925.34,0.0,-0.68225,0.00016,20.22537]
[1777891504436,38.57,78926.47,0.0,-0.68209,0.00016,20.22993]
[1777891510481,38.56,78926.85,0.0,-0.68206,0.00016,20.23087]
[1777891515516,38.55,78925.68,0.0,-0.68227,0.00016,20.22476]
[1777891520550,38.55,78924.67,0.0,-0.68246,0.00016,20.21946]
[1777891525607,38.54,78922.03,0.0,-0.68291,0.00016,20.20664]
[1777891526596,38.54,78909.69,0.0,-0.68493,0.00016,20.14885]
[1777891527604,38.54,78916.51,0.0,-0.68382,0.00016,20.18073]
[1777891529621,38.54,78918.03,0.0,-0.68358,0.00016,20.18765]
[1777891530629,38.54,78933.9,0.0,-0.68099,0.00016,20.26123]
[1777891531636,38.54,78938.49,0.0,-0.68028,0.00016,20.27766]
[1777891532644,38.54,78944.3,0.0,-0.67933,0.00016,20.30421]
[1777891536671,38.53,78937.13,0.0,-0.68053,0.00016,20.27064]
[1777891539692,38.53,78950.06,0.0,-0.67843,0.00016,20.32956]
[1777891540699,38.53,78951.06,0.0,-0.67827,0.00016,20.33395]
[1777891542716,38.53,78958.8,0.0,-0.67701,0.00016,20.36882]
[1777891544726,38.53,78964.48,0.0,-0.67608,0.00016,20.39453]
[1777891549762,38.53,78963.51,0.0,-0.67624,0.00016,20.39006]
[1777891550769,38.53,78972.77,0.0,-0.67472,0.00016,20.43178]
[1777891551777,38.52,78979.55,0.0,-0.67361,0.00016,20.46211]
[1777891552785,38.52,78980.69,0.0,-0.67342,0.00016,20.46705]
[1777891557820,38.52,78973.72,0.0,-0.67459,0.00016,20.43551]
[1777891558827,38.52,78970.94,0.0,-0.67505,0.00016,20.42291]
[1777891563862,38.52,78968.68,0.0,-0.67543,0.00016,20.41252]
[1777891566882,38.52,78976.15,0.0,-0.6742,0.00016,20.44594]
[1777891571967,38.51,78979.47,0.0,-0.67367,0.00016,20.46046]
[1777891573934,38.51,78985.5,0.0,-0.67268,0.00017,20.4872]
[1777891575949,38.51,78993.82,0.0,-0.67132,0.00017,20.52389]
[1777891578969,38.51,78983.23,0.0,-0.67308,0.00017,20.47647]
[1777891584006,38.5,78988.54,0.0,-0.67222,0.00017,20.49967]
[1777891588031,38.5,78983.34,0.0,-0.67309,0.00017,20.47621]
[1777891590056,38.5,78989.0,0.0,-0.67216,0.00017,20.50125]
[1777891595082,38.49,78981.25,0.0,-0.6735,0.00017,20.46152]
[1777891596088,38.49,78970.76,0.0,-0.67524,0.00016,20.4142]
[1777891597095,38.49,78956.8,0.0,-0.67754,0.00016,20.35077]
[1777891600119,38.49,78937.41,0.0,-0.68074,0.00016,20.26139]
[1777891601122,38.48,78929.41,0.0,-0.68205,0.00016,20.22425]
[1777891605151,38.48,78935.46,0.0,-0.68108,0.00016,20.25187]
[1777891608171,38.48,78929.83,0.0,-0.68201,0.00016,20.22544]
[1777891609178,38.48,78936.03,0.0,-0.681,0.00016,20.25405]
[1777891614213,38.47,78939.18,0.0,-0.68051,0.00016,20.26794]
[1777891619248,38.47,78938.69,0.0,-0.68062,0.00016,20.265]
[1777891624284,38.46,78937.38,0.0,-0.68085,0.00016,20.25836]
[1777891629318,38.46,78936.86,0.0,-0.68096,0.00016,20.25534]
[1777891634352,38.45,78934.83,0.0,-0.68132,0.00016,20.24536]
[1777891639387,38.45,78933.55,0.0,-0.68155,0.00016,20.23884]
[1777891641402,38.45,78926.93,0.0,-0.68264,0.00016,20.20786]
[1777891642413,38.45,78921.52,0.0,-0.68352,0.00016,20.18254]
[1777891643415,38.45,78913.57,0.0,-0.68482,0.00016,20.14521]
[1777891647444,38.44,78907.09,0.0,-0.68588,0.00016,20.1146]
[1777891652479,38.44,78904.87,0.0,-0.68628,0.00016,20.0994]
[1777891654493,38.44,78910.5,0.0,-0.68536,0.00016,20.12595]
[1777891659530,38.44,78911.79,0.0,-0.68516,0.00016,20.13189]
[1777891664565,38.44,78914.01,0.0,-0.6848,0.00016,20.14218]
[1777891669602,38.44,78909.08,0.0,-0.68561,0.00016,20.11876]
[1777891674635,38.44,78909.72,0.0,-0.68551,0.00016,20.12161]
[1777891679671,38.44,78908.1,0.0,-0.68578,0.00016,20.1138]
[1777891684715,38.44,78908.59,0.0,-0.68571,0.00016,20.11596]
[1777891689749,38.43,78909.44,0.0,-0.68558,0.00016,20.11981]
[1777891694785,38.43,78918.86,0.0,-0.68405,0.00016,20.16395]
[1777891695793,38.43,78924.1,0.0,-0.68319,0.00016,20.18841]
[1777891700827,38.43,78925.64,0.0,-0.68296,0.00016,20.19513]
[1777891702841,38.43,78936.71,0.0,-0.68116,0.00016,20.24641]
[1777891704855,38.43,78939.56,0.0,-0.6807,0.00016,20.25933]
[1777891706871,38.42,78947.93,0.0,-0.67934,0.00016,20.29761]
[1777891711904,38.42,78951.26,0.0,-0.67885,0.00016,20.30741]
[1777891716940,38.41,78951.65,0.0,-0.67883,0.00016,20.30812]
[1777891718958,38.41,78965.88,0.0,-0.67649,0.00016,20.37294]
[1777891719965,38.4,78978.6,0.0,-0.6744,0.00017,20.43029]
[1777891720972,38.4,78982.64,0.0,-0.67374,0.00017,20.44824]
[1777891723993,38.4,78989.96,0.0,-0.67254,0.00017,20.48061]
[1777891728023,38.4,78996.89,0.0,-0.6714,0.00017,20.51112]
[1777891729028,38.4,79002.51,0.0,-0.67048,0.00017,20.5359]
[1777891732049,38.39,79010.29,0.0,-0.6692,0.00017,20.56978]
[1777891736078,38.39,79017.9,0.0,-0.66795,0.00017,20.60252]
[1777891739099,38.38,79008.29,0.0,-0.66957,0.00017,20.55989]
[1777891740140,38.38,79002.55,0.0,-0.67053,0.00017,20.53457]
[1777891741116,38.38,79012.01,0.0,-0.66896,0.00017,20.57612]
[1777891742124,38.38,79022.12,0.0,-0.66727,0.00017,20.62038]
[1777891744140,38.38,79027.57,0.0,-0.66636,0.00017,20.64406]
[1777891748166,38.38,79037.36,0.0,-0.66473,0.00017,20.6863]
[1777891749177,38.38,79054.33,0.0,-0.66189,0.00017,20.7587]
[1777891750199,38.38,79061.04,0.0,-0.66076,0.00017,20.78708]
[1777891752194,38.38,79044.61,0.0,-0.66353,0.00017,20.71713]
[1777891753202,38.38,79042.26,0.0,-0.66392,0.00017,20.70702]
[1777891754209,38.38,79033.1,0.0,-0.66546,0.00017,20.6674]
[1777891755225,38.37,79029.57,0.0,-0.66606,0.00017,20.65193]
[1777891760255,38.37,79030.73,0.0,-0.66588,0.00017,20.65676]
[1777891765292,38.36,79034.0,0.0,-0.66537,0.00017,20.66993]
[1777891769320,38.35,79037.83,0.0,-0.66477,0.00017,20.6854]
[1777891774360,38.35,79037.29,0.0,-0.66492,0.00017,20.67789]
[1777891778389,38.35,79044.6,0.0,-0.66369,0.00017,20.70927]
[1777891779395,38.35,79051.59,0.0,-0.66252,0.00017,20.73908]
[1777891780402,38.35,79056.34,0.0,-0.66173,0.00017,20.75921]
[1777891781408,38.34,79060.46,0.0,-0.66108,0.00017,20.77571]
[1777891784429,38.33,79053.42,0.0,-0.6623,0.00017,20.74478]
[1777891789464,38.32,79059.97,0.0,-0.66122,0.00017,20.77218]
[1777891793493,38.28,79066.09,0.0,-0.66036,0.00017,20.79407]
[1777891798527,38.25,79062.27,0.0,-0.66114,0.00017,20.77461]
[1777891801548,38.25,79071.44,0.0,-0.65961,0.00017,20.81308]
[1777891806583,38.24,79068.69,0.0,-0.66009,0.00017,20.80099]
[1777891811618,38.24,79070.66,0.0,-0.65978,0.00017,20.80888]
[1777891814639,38.23,79062.12,0.0,-0.66123,0.00017,20.77258]
[1777891819674,38.23,79055.65,0.0,-0.66232,0.00017,20.74488]
[1777891824710,38.23,79051.69,0.0,-0.663,0.00017,20.72786]
[1777891829744,38.23,79055.04,0.0,-0.66244,0.00017,20.74207]
[1777891834780,38.23,79058.31,0.0,-0.66192,0.00017,20.75133]
[1777891839823,38.23,79056.36,0.0,-0.66226,0.00017,20.74286]
[1777891844858,38.23,79055.5,0.0,-0.66241,0.00017,20.73906]
[1777891849892,38.23,79059.44,0.0,-0.66175,0.00017,20.75574]
[1777891854927,38.22,79061.11,0.0,-0.66147,0.00017,20.76267]
[1777891856943,38.22,79066.43,0.0,-0.66058,0.00017,20.78514]
[1777891858958,38.22,79059.56,0.0,-0.66174,0.00017,20.75591]
[1777891863991,38.22,79060.83,0.0,-0.66153,0.00017,20.76115]
[1777891869028,38.22,79061.33,0.0,-0.66146,0.00017,20.76314]
[1777891874062,38.22,79066.18,0.0,-0.66064,0.00017,20.78355]
[1777891875070,38.22,79072.18,0.0,-0.65963,0.00017,20.80884]
[1777891877086,38.22,79075.5,0.0,-0.65908,0.00017,20.82267]
[1777891881114,38.21,79083.34,0.0,-0.65776,0.00017,20.85518]
[1777891883127,38.21,79089.77,0.0,-0.65668,0.00017,20.88172]
[1777891888163,38.2,79089.99,0.0,-0.65667,0.00017,20.88206]
[1777891893202,38.2,79079.85,0.0,-0.65844,0.00017,20.83468]
[1777891895214,38.2,79079.06,0.0,-0.65858,0.00017,20.8312]
[1777891900249,38.19,79084.06,0.0,-0.65776,0.00017,20.85164]
[1777891905283,38.19,79082.07,0.0,-0.65812,0.00017,20.84284]
[1777891910324,38.18,79081.81,0.0,-0.65818,0.00017,20.84126]
[1777891914352,38.18,79089.58,0.0,-0.65688,0.00017,20.87326]
[1777891915359,38.18,79095.44,0.0,-0.65589,0.00017,20.89742]
[1777891916367,38.17,79087.73,0.0,-0.65721,0.00017,20.8653]
[1777891917373,38.17,79087.0,0.0,-0.65733,0.00017,20.86215]
[1777891920394,38.17,79080.04,0.0,-0.65852,0.00017,20.83299]
[1777891921403,38.17,79065.05,0.0,-0.66106,0.00017,20.76968]
[1777891922409,38.17,79061.52,0.0,-0.66166,0.00017,20.75463]
[1777891923417,38.17,79056.02,0.0,-0.66258,0.00017,20.73113]
[1777891924423,38.17,79049.78,0.0,-0.66364,0.00017,20.70436]
[1777891926437,38.17,79045.98,0.0,-0.66428,0.00017,20.68803]
[1777891931472,38.17,79040.86,0.0,-0.66513,0.00017,20.66604]
[1777891936507,38.17,79038.51,0.0,-0.66552,0.00017,20.65607]
[1777891941542,38.18,79040.07,0.0,-0.66524,0.00017,20.6631]
[1777891946577,38.18,79042.62,0.0,-0.66481,0.00017,20.67434]
[1777891951612,38.18,79041.15,0.0,-0.66508,0.00017,20.66347]
[1777891953626,38.18,79035.45,0.0,-0.66605,0.00017,20.63847]
[1777891957655,38.17,79041.09,0.0,-0.66513,0.00017,20.6624]
[1777891962698,38.17,79040.27,0.0,-0.66529,0.00017,20.65816]
[1777891967724,38.16,79041.05,0.0,-0.66519,0.00017,20.66087]
[1777891971752,38.15,79047.7,0.0,-0.66409,0.00017,20.68906]
[1777891976787,38.15,79048.02,0.0,-0.66407,0.00017,20.68963]
[1777891981821,38.14,79051.62,0.0,-0.6635,0.00017,20.70431]
[1777891985849,38.13,79045.14,0.0,-0.66461,0.00017,20.67587]
[1777891987864,38.13,79037.58,0.0,-0.66589,0.00017,20.64299]
[1777891992899,38.14,79035.79,0.0,-0.66618,0.00017,20.63547]
[1777891997934,38.14,79032.63,0.0,-0.6667,0.00017,20.62197]
[1777892002970,38.14,79032.78,0.0,-0.66666,0.00017,20.62289]
[1777892008010,38.14,79037.72,0.0,-0.66582,0.00017,20.64459]
[1777892013039,38.14,79035.22,0.0,-0.6663,0.00017,20.62849]
[1777892016066,38.13,79025.46,0.0,-0.66796,0.00017,20.58547]
[1777892021098,38.13,79023.0,0.0,-0.6684,0.00017,20.57394]
[1777892026133,38.12,79022.35,0.0,-0.66853,0.00017,20.57038]
[1777892031167,38.11,79021.75,0.0,-0.66866,0.00017,20.56708]
[1777892036204,38.11,79023.55,0.0,-0.66839,0.00017,20.57432]
[1777892041239,38.1,79020.9,0.0,-0.66886,0.00017,20.56196]
[1777892046279,38.1,79024.25,0.0,-0.66832,0.00017,20.57607]
[1777892051318,38.09,79024.28,0.0,-0.66835,0.00017,20.5755]
[1777892056349,38.09,79022.36,0.0,-0.66868,0.00017,20.56666]
[1777892061384,38.08,79020.85,0.0,-0.66897,0.00017,20.55931]
[1777892066418,38.07,79020.53,0.0,-0.66905,0.00017,20.55723]
[1777892071453,38.07,79014.56,0.0,-0.67011,0.00017,20.52552]
[1777892076489,38.06,79012.67,0.0,-0.67045,0.00017,20.51652]
[1777892081524,38.06,79010.91,0.0,-0.67076,0.00017,20.50816]
[1777892083556,38.06,79001.01,0.0,-0.67243,0.00017,20.46362]
[1777892084559,38.06,78973.54,0.0,-0.67702,0.00017,20.33873]
[1777892085566,38.06,78957.49,0.0,-0.67968,0.00017,20.26466]
[1777892086576,38.05,78957.03,0.0,-0.67977,0.00017,20.26239]
[1777892090605,38.05,78951.46,0.0,-0.68071,0.00017,20.23598]
[1777892091608,38.05,78941.05,0.0,-0.68243,0.00017,20.18712]
[1777892092615,38.05,78939.56,0.0,-0.68268,0.00017,20.18007]
[1777892095637,38.05,78934.94,0.0,-0.68345,0.00017,20.15819]
[1777892097651,38.05,78928.7,0.0,-0.68448,0.00017,20.12864]
[1777892102684,38.05,78920.2,0.0,-0.68588,0.00016,20.08826]
[1777892103692,38.05,78918.94,0.0,-0.68609,0.00016,20.08228]
[1777892106714,38.05,78926.64,0.0,-0.68481,0.00016,20.1191]
[1777892107720,38.05,78933.15,0.0,-0.68374,0.00017,20.14994]
[1777892110741,38.05,78924.43,0.0,-0.68518,0.00016,20.10858]
[1777892111751,38.05,78914.2,0.0,-0.68686,0.00016,20.05979]
[1777892112759,38.05,78912.21,0.0,-0.68718,0.00016,20.05039]
[1777892114770,38.05,78922.03,0.0,-0.68556,0.00016,20.09741]
[1777892119805,38.05,78923.49,0.0,-0.68532,0.00016,20.10451]
[1777892124840,38.05,78923.45,0.0,-0.68532,0.00016,20.10443]
[1777892126854,38.05,78918.09,0.0,-0.6862,0.00016,20.07895]
[1777892131897,38.06,78923.91,0.0,-0.68527,0.00016,20.10225]
[1777892132896,38.06,78929.07,0.0,-0.68442,0.00017,20.12675]
[1777892133903,38.06,78939.07,0.0,-0.68277,0.00017,20.17395]
[1777892135917,38.05,78944.98,0.0,-0.68179,0.00017,20.20161]
[1777892137934,38.05,78926.93,0.0,-0.68478,0.00016,20.1164]
[1777892138952,38.06,78906.91,0.0,-0.68807,0.00016,20.0208]
[1777892139948,38.06,78900.54,0.0,-0.68911,0.00016,19.9902]
[1777892144982,38.06,78899.3,0.0,-0.68929,0.00016,19.98486]
[1777892149011,38.06,78891.26,0.0,-0.6906,0.00016,19.94617]
[1777892150029,38.06,78884.57,0.0,-0.69169,0.00016,19.91351]
[1777892151025,38.06,78891.28,0.0,-0.6906,0.00016,19.94619]
[1777892153045,38.06,78892.76,0.0,-0.69034,0.00016,19.95371]
[1777892158081,38.06,78895.63,0.0,-0.68988,0.00016,19.96736]
[1777892160093,38.06,78905.36,0.0,-0.68829,0.00016,20.01438]
[1777892165125,38.07,78904.16,0.0,-0.68846,0.00016,20.00914]
[1777892168146,38.07,78898.41,0.0,-0.68939,0.00016,19.98175]
[1777892174016,38.08,78900.85,0.0,-0.68897,0.00016,19.99435]
[1777892179228,38.08,78902.0,0.0,-0.68875,0.00016,20.0005]
[1777892184087,38.08,78890.02,0.0,-0.69069,0.00016,19.94313]
[1777892185272,38.09,78881.33,0.0,-0.69211,0.00016,19.90089]
[1777892186276,38.09,78878.38,0.0,-0.69259,0.00016,19.88661]
[1777892187283,38.09,78889.81,0.0,-0.69072,0.00016,19.94239]
[1777892188290,38.09,78896.63,0.0,-0.68959,0.00016,19.97586]
[1777892189298,38.09,78900.56,0.0,-0.68894,0.00016,19.995]
[1777892191311,38.09,78895.24,0.0,-0.68983,0.00016,19.96491]
[1777892196345,38.1,78890.19,0.0,-0.69063,0.00016,19.94121]
[1777892201380,38.1,78887.73,0.0,-0.69101,0.00016,19.93002]
[1777892203396,38.1,78879.3,0.0,-0.69238,0.00016,19.88894]
[1777892204402,38.1,78875.77,0.0,-0.69296,0.00016,19.8716]
[1777892205409,38.1,78870.0,0.0,-0.6939,0.00016,19.84321]
[1777892207423,38.1,78858.13,0.0,-0.69583,0.00016,19.78457]
[1777892208432,38.1,78861.13,0.0,-0.69535,0.00016,19.79946]
[1777892214477,38.11,78856.87,0.0,-0.69603,0.00016,19.77853]
[1777892218502,38.11,78862.33,0.0,-0.69514,0.00016,19.80571]
[1777892219509,38.11,78863.9,0.0,-0.69488,0.00016,19.81347]
[1777892224544,38.11,78868.64,0.0,-0.69411,0.00016,19.83681]
[1777892226559,38.11,78862.02,0.0,-0.69519,0.00016,19.80409]
[1777892227566,38.11,78858.0,0.0,-0.69585,0.00016,19.7842]
[1777892229579,38.11,78851.67,0.0,-0.69687,0.00016,19.75282]
[1777892233608,38.11,78846.01,0.0,-0.69778,0.00016,19.72479]
[1777892236630,38.11,78839.08,0.0,-0.6989,0.00016,19.69032]
[1777892238643,38.11,78845.02,0.0,-0.69793,0.00016,19.72021]
[1777892240657,38.11,78844.38,0.0,-0.69803,0.00016,19.71711]
[1777892243678,38.11,78839.02,0.0,-0.69889,0.00016,19.69048]
[1777892248713,38.11,78846.11,0.0,-0.69773,0.00016,19.72629]
[1777892250727,38.11,78850.39,0.0,-0.69704,0.00016,19.74769]
[1777892251734,38.11,78855.59,0.0,-0.69623,0.00016,19.76887]
[1777892253747,38.11,78860.21,0.0,-0.69548,0.00016,19.79174]
[1777892258782,38.11,78862.61,0.0,-0.69509,0.00016,19.80348]
[1777892263818,38.11,78865.95,0.0,-0.69455,0.00016,19.81982]
[1777892268852,38.11,78867.59,0.0,-0.69429,0.00016,19.82773]
[1777892270868,38.11,78874.93,0.0,-0.6931,0.00016,19.86372]
[1777892271875,38.11,78882.96,0.0,-0.69179,0.00016,19.90292]
[1777892272882,38.11,78885.72,0.0,-0.69135,0.00016,19.91626]
[1777892277917,38.11,78888.35,0.0,-0.69093,0.00016,19.92872]
[1777892282951,38.11,78890.22,0.0,-0.6906,0.00016,19.93848]
[1777892287987,38.12,78892.62,0.0,-0.69018,0.00016,19.95077]
[1777892293022,38.12,78892.73,0.0,-0.69014,0.00016,19.95192]
[1777892298058,38.13,78894.42,0.0,-0.68984,0.00016,19.96075]
[1777892303091,38.13,78894.87,0.0,-0.68975,0.00016,19.96358]
[1777892308126,38.14,78896.87,0.0,-0.6894,0.00016,19.9739]
[1777892310141,38.14,78885.76,0.0,-0.6912,0.00016,19.92033]
[1777892311148,38.14,78880.52,0.0,-0.69209,0.00016,19.89009]
[1777892313170,38.14,78889.72,0.0,-0.6906,0.00016,19.93476]
[1777892314177,38.14,78909.06,0.0,-0.68743,0.00016,20.02799]
[1777892315187,38.14,78914.7,0.0,-0.6865,0.00016,20.05503]
[1777892318205,38.14,78922.1,0.0,-0.68528,0.00016,20.09038]
[1777892322233,38.14,78929.59,0.0,-0.68404,0.00016,20.12592]
[1777892325254,38.14,78942.59,0.0,-0.6819,0.00017,20.18698]
[1777892326261,38.14,78946.44,0.0,-0.68126,0.00017,20.20492]
[1777892327267,38.14,78951.78,0.0,-0.68038,0.00017,20.22972]
[1777892328274,38.14,78942.61,0.0,-0.6819,0.00017,20.18685]
[1777892329283,38.14,78937.8,0.0,-0.6827,0.00017,20.16424]
[1777892335145,38.13,78941.39,0.0,-0.68212,0.00017,20.18083]
[1777892340373,38.13,78943.67,0.0,-0.68175,0.00017,20.19132]
[1777892342381,38.13,78955.62,0.0,-0.67977,0.00017,20.24686]
[1777892345215,38.13,78943.75,0.0,-0.68174,0.00017,20.1914]
[1777892346409,38.13,78942.76,0.0,-0.68191,0.00017,20.18672]
[1777892351444,38.13,78942.19,0.0,-0.68201,0.00017,20.18385]
[1777892356480,38.13,78948.16,0.0,-0.68103,0.00017,20.21153]
[1777892359499,38.12,78956.83,0.0,-0.67961,0.00017,20.25155]
[1777892363528,38.12,78957.59,0.0,-0.6795,0.00017,20.25463]
[1777892368565,38.12,78964.67,0.0,-0.67834,0.00017,20.28678]
[1777892373598,38.11,78951.08,0.0,-0.68066,0.00017,20.21854]
[1777892374605,38.11,78947.3,0.0,-0.68128,0.00017,20.20082]
[1777892376619,38.11,78944.6,0.0,-0.68174,0.00017,20.18808]
[1777892381654,38.11,78945.04,0.0,-0.68167,0.00017,20.18993]
[1777892386689,38.11,78945.63,0.0,-0.68158,0.00017,20.19248]
[1777892391724,38.1,78950.48,0.0,-0.68079,0.00017,20.21489]
[1777892393738,38.1,78943.09,0.0,-0.68201,0.00017,20.18025]
[1777892395752,38.1,78942.18,0.0,-0.68217,0.00017,20.17595]
[1777892400786,38.1,78938.88,0.0,-0.68272,0.00017,20.16036]
[1777892402801,38.1,78932.54,0.0,-0.68376,0.00017,20.13048]
[1777892403808,38.1,78925.95,0.0,-0.68485,0.00016,20.09931]
[1777892405825,38.1,78926.21,0.0,-0.6848,0.00016,20.10063]
[1777892410857,38.1,78925.3,0.0,-0.68495,0.00016,20.09652]
[1777892411864,38.1,78934.97,0.0,-0.68335,0.00017,20.14229]
[1777892412871,38.1,78939.36,0.0,-0.68262,0.00017,20.16295]
[1777892415892,38.1,78933.19,0.0,-0.68364,0.00017,20.13385]
[1777892417907,38.1,78926.08,0.0,-0.68482,0.00016,20.10024]
[1777892422944,38.1,78927.33,0.0,-0.68461,0.00016,20.10628]
[1777892424958,38.11,78933.6,0.0,-0.68357,0.00017,20.13597]
[1777892426972,38.11,78937.02,0.0,-0.68301,0.00017,20.15207]
[1777892428986,38.11,78929.13,0.0,-0.68431,0.00016,20.11483]
[1777892434021,38.11,78927.13,0.0,-0.68467,0.00016,20.10084]
[1777892439058,38.11,78926.27,0.0,-0.68481,0.00016,20.09688]
[1777892440063,38.11,78933.3,0.0,-0.68364,0.00017,20.13015]
[1777892441073,38.11,78941.85,0.0,-0.68223,0.00017,20.17036]
[1777892442077,38.11,78951.31,0.0,-0.68067,0.00017,20.21454]
[1777892443084,38.11,78958.84,0.0,-0.67942,0.00017,20.24944]
[1777892444090,38.11,78959.16,0.0,-0.67937,0.00017,20.25081]
[1777892449126,38.1,78961.29,0.0,-0.67904,0.00017,20.26008]
[1777892451140,38.1,78968.29,0.0,-0.67789,0.00017,20.29213]
[1777892456176,38.09,78966.95,0.0,-0.67814,0.00017,20.28529]
[1777892461211,38.09,78971.6,0.0,-0.67739,0.00017,20.306]
[1777892464233,38.08,78996.67,0.0,-0.67323,0.00017,20.41957]
[1777892465241,38.08,79003.77,0.0,-0.67204,0.00017,20.45151]
[1777892467255,38.08,79007.87,0.0,-0.67136,0.00017,20.46958]
[1777892470277,38.08,79015.68,0.0,-0.67007,0.00017,20.50392]
[1777892475310,38.07,79014.13,0.0,-0.67036,0.00017,20.4964]
[1777892479338,38.06,79019.68,0.0,-0.66945,0.00017,20.52039]
[1777892481352,38.06,79012.75,0.0,-0.67063,0.00017,20.48924]
[1777892482359,38.06,79003.82,0.0,-0.67213,0.00017,20.44913]
[1777892483366,38.06,79003.7,0.0,-0.67216,0.00017,20.44837]
[1777892486390,38.05,79012.11,0.0,-0.67077,0.00017,20.4854]
[1777892490420,38.05,79019.83,0.0,-0.66949,0.00017,20.5194]
[1777892491428,38.05,79039.5,0.0,-0.66622,0.00017,20.6011]
[1777892494449,38.04,79024.17,0.0,-0.66882,0.00017,20.53334]
[1777892495457,38.04,79025.61,0.0,-0.66859,0.00017,20.53942]
[1777892500495,38.03,79027.12,0.0,-0.66839,0.00017,20.54469]
[1777892502504,38.02,79032.43,0.0,-0.66751,0.00017,20.56767]
[1777892506372,38.02,79021.14,0.0,-0.66944,0.00017,20.51709]
[1777892510565,38.01,79014.57,0.0,-0.67059,0.00017,20.48683]
[1777892512577,38.0,79007.45,0.0,-0.67181,0.00017,20.45447]
[1777892517615,37.99,79003.18,0.0,-0.67257,0.00017,20.43419]
[1777892521642,37.99,78995.96,0.0,-0.67381,0.00017,20.40072]
[1777892526512,37.98,78990.24,0.0,-0.67481,0.00017,20.3736]
[1777892531715,37.97,78994.92,0.0,-0.67408,0.00017,20.3936]
[1777892534736,37.96,79004.44,0.0,-0.67251,0.00017,20.43598]
[1777892536749,37.96,79013.03,0.0,-0.67108,0.00017,20.4742]
[1777892538763,37.95,79024.56,0.0,-0.66915,0.00017,20.52539]
[1777892539770,37.95,79030.49,0.0,-0.66815,0.00017,20.55154]
[1777892541785,37.95,79022.44,0.0,-0.66952,0.00017,20.51545]
[1777892545813,37.94,79021.53,0.0,-0.66971,0.00017,20.51069]
[1777892547828,37.94,79030.72,0.0,-0.66817,0.00017,20.55118]
[1777892550866,37.94,79050.86,0.0,-0.66477,0.00017,20.63923]
[1777892551867,37.94,79057.77,0.0,-0.66363,0.00017,20.66447]
[1777892553881,37.93,79056.79,0.0,-0.66381,0.00017,20.65985]
[1777892557909,37.93,79051.28,0.0,-0.66478,0.00017,20.63522]
[1777892558916,37.92,79045.32,0.0,-0.6658,0.00017,20.60906]
[1777892560936,37.92,79040.41,0.0,-0.66666,0.00017,20.5869]
[1777892561943,37.92,79017.38,0.0,-0.67056,0.00017,20.48456]
[1777892562950,37.92,79004.61,0.0,-0.67271,0.00017,20.42716]
[1777892563959,37.91,79001.59,0.0,-0.67323,0.00017,20.41326]
[1777892564970,37.91,78991.63,0.0,-0.67491,0.00017,20.36776]
[1777892565973,37.91,78994.58,0.0,-0.67442,0.00017,20.38102]
[1777892567986,37.91,78985.86,0.0,-0.6759,0.00017,20.34081]
[1777892568994,37.91,78973.7,0.0,-0.67794,0.00017,20.28463]
[1777892570006,37.9,78970.68,0.0,-0.67845,0.00017,20.27052]
[1777892575036,37.9,78974.08,0.0,-0.6779,0.00017,20.28569]
[1777892580078,37.89,78976.94,0.0,-0.67745,0.00017,20.29836]
[1777892583091,37.89,78966.08,0.0,-0.67928,0.00017,20.24765]
[1777892584099,37.89,78966.69,0.0,-0.67918,0.00017,20.25042]
[1777892589134,37.89,78968.0,0.0,-0.67897,0.00017,20.25612]
[1777892592156,37.88,78941.78,0.0,-0.68336,0.00017,20.13257]
[1777892593163,37.88,78933.72,0.0,-0.6847,0.00017,20.09426]
[1777892594170,37.88,78939.51,0.0,-0.68374,0.00017,20.12161]
[1777892595178,37.88,78948.85,0.0,-0.6822,0.00017,20.16558]
[1777892596184,37.88,78958.69,0.0,-0.68056,0.00017,20.21182]
[1777892597191,37.88,78964.14,0.0,-0.67965,0.00017,20.23724]
[1777892598199,37.88,78958.81,0.0,-0.68054,0.00017,20.21227]
[1777892601219,37.88,78943.53,0.0,-0.68309,0.00017,20.14021]
[1777892602225,37.88,78933.71,0.0,-0.68473,0.00017,20.09333]
[1777892603233,37.88,78937.22,0.0,-0.68416,0.00017,20.10986]
[1777892608268,37.87,78943.74,0.0,-0.68311,0.00017,20.13978]
[1777892613303,37.86,78939.7,0.0,-0.68384,0.00017,20.11518]
[1777892618337,37.86,78943.57,0.0,-0.68321,0.00017,20.13328]
[1777892623373,37.86,78953.84,0.0,-0.68151,0.00017,20.18146]
[1777892624381,37.86,78953.34,0.0,-0.6816,0.00017,20.17911]
[1777892629415,37.86,78949.98,0.0,-0.68215,0.00017,20.16329]
[1777892633442,37.86,78958.17,0.0,-0.68079,0.00017,20.20182]
[1777892636463,37.86,78963.39,0.0,-0.67992,0.00017,20.22616]
[1777892641499,37.86,78960.62,0.0,-0.68039,0.00017,20.21301]
[1777892643513,37.85,78952.81,0.0,-0.6817,0.00017,20.17627]
[1777892644520,37.85,78950.53,0.0,-0.68208,0.00017,20.16553]
[1777892648548,37.85,78957.28,0.0,-0.68095,0.00017,20.19731]
[1777892653583,37.85,78959.46,0.0,-0.68059,0.00017,20.20741]
[1777892658618,37.85,78960.64,0.0,-0.6804,0.00017,20.21278]
[1777892659624,37.85,78952.62,0.0,-0.68174,0.00017,20.17507]
[1777892660632,37.85,78944.54,0.0,-0.68309,0.00017,20.13688]
[1777892661639,37.85,78947.17,0.0,-0.68265,0.00017,20.14934]
[1777892665668,37.85,78936.79,0.0,-0.68437,0.00017,20.10008]
[1777892666674,37.85,78934.64,0.0,-0.68474,0.00017,20.08962]
[1777892670702,37.84,78926.85,0.0,-0.68606,0.00017,20.05151]
[1777892671714,37.84,78943.85,0.0,-0.68328,0.00017,20.1278]
[1777892672716,37.84,78953.44,0.0,-0.68168,0.00017,20.17312]
[1777892673723,37.84,78954.82,0.0,-0.68145,0.00017,20.1796]
[1777892677584,37.84,78933.87,0.0,-0.68495,0.00017,20.07998]
[1777892680772,37.84,78939.67,0.0,-0.68399,0.00017,20.1075]
[1777892685808,37.84,78940.9,0.0,-0.68379,0.00017,20.1132]
[1777892690843,37.84,78935.36,0.0,-0.68472,0.00017,20.08662]
[1777892691849,37.83,78932.4,0.0,-0.68523,0.00017,20.07205]
[1777892697724,37.83,78934.14,0.0,-0.68498,0.00017,20.07937]
[1777892702941,37.82,78933.42,0.0,-0.68514,0.00017,20.07476]
[1777892707962,37.81,78933.62,0.0,-0.68514,0.00017,20.07477]
[1777892712999,37.8,78937.72,0.0,-0.68449,0.00017,20.09359]
[1777892718037,37.8,78945.36,0.0,-0.68325,0.00017,20.12894]
[1777892719040,37.79,78953.57,0.0,-0.6819,0.00017,20.16736]
[1777892720050,37.79,78956.18,0.0,-0.68147,0.00017,20.1794]
[1777892724118,37.78,78950.89,0.0,-0.6824,0.00017,20.15334]
[1777892725090,37.78,78938.51,0.0,-0.68447,0.00017,20.09424]
[1777892726097,37.78,78925.9,0.0,-0.68657,0.00017,20.03356]
[1777892727103,37.78,78928.01,0.0,-0.68623,0.00017,20.04354]
[1777892730125,37.77,78920.5,0.0,-0.68749,0.00017,20.00682]
[1777892735159,37.77,78915.45,0.0,-0.6884,0.00017,19.97686]
[1777892740194,37.76,78911.01,0.0,-0.68915,0.00017,19.95463]
[1777892745228,37.76,78917.06,0.0,-0.68818,0.00017,19.98336]
[1777892750263,37.75,78927.5,0.0,-0.68647,0.00017,20.03307]
[1777892751272,37.75,78933.38,0.0,-0.6855,0.00017,20.06115]
[1777892756308,37.74,78931.85,0.0,-0.68579,0.00017,20.05281]
[1777892757314,37.74,78925.16,0.0,-0.68691,0.00017,20.0204]
[1777892759330,37.74,78922.51,0.0,-0.68736,0.00017,20.00728]
[1777892762352,37.73,78929.99,0.0,-0.68614,0.00017,20.0429]
[1777892767387,37.73,78930.11,0.0,-0.68615,0.00017,20.04256]
[1777892772421,37.72,78931.9,0.0,-0.68589,0.00017,20.0502]
[1777892777455,37.71,78929.7,0.0,-0.68629,0.00017,20.0387]
[1777892780479,37.71,78946.85,0.0,-0.68344,0.00017,20.12057]
[1777892781485,37.71,78950.93,0.0,-0.68275,0.00017,20.13998]
[1777892786523,37.71,78949.25,0.0,-0.68303,0.00017,20.13202]
[1777892791557,37.71,78950.32,0.0,-0.68289,0.00017,20.13256]
[1777892794577,37.71,78956.03,0.0,-0.68193,0.00017,20.15967]
[1777892796591,37.71,78965.96,0.0,-0.68027,0.00017,20.20644]
[1777892801627,37.71,78966.63,0.0,-0.68016,0.00017,20.20937]
[1777892806664,37.71,78965.74,0.0,-0.68032,0.00017,20.20499]
[1777892808679,37.71,78956.68,0.0,-0.68184,0.00017,20.16223]
[1777892812705,37.71,78954.9,0.0,-0.68214,0.00017,20.15383]
[1777892817741,37.71,78954.05,0.0,-0.68228,0.00017,20.14984]
[1777892822779,37.71,78949.43,0.0,-0.68305,0.00017,20.128]
[1777892824793,37.71,78942.86,0.0,-0.68415,0.00017,20.09651]
[1777892829828,37.7,78942.65,0.0,-0.68422,0.00017,20.09456]
[1777892834863,37.69,78942.64,0.0,-0.68426,0.00017,20.09357]
[1777892837886,37.69,78948.02,0.0,-0.68338,0.00017,20.11868]
[1777892840909,37.68,78952.54,0.0,-0.68265,0.00017,20.13954]
[1777892845944,37.68,78952.6,0.0,-0.68268,0.00017,20.13875]
[1777892848806,37.67,78965.9,0.0,-0.68046,0.00017,20.20123]
[1777892850980,37.67,78969.04,0.0,-0.67994,0.00017,20.21599]
[1777892856016,37.67,78968.39,0.0,-0.68008,0.00017,20.20815]
[1777892861050,37.67,78967.05,0.0,-0.68031,0.00017,20.20169]
[1777892863064,37.67,78957.77,0.0,-0.68187,0.00017,20.15782]
[1777892865081,37.67,78954.15,0.0,-0.68248,0.00017,20.14069]
[1777892868099,37.67,78959.99,0.0,-0.6815,0.00017,20.1684]
[1777892870113,37.67,78964.62,0.0,-0.68072,0.00017,20.19023]
[1777892873134,37.67,78969.43,0.0,-0.67992,0.00017,20.21275]
[1777892878169,37.67,78965.36,0.0,-0.68061,0.00017,20.19345]
[1777892881191,37.67,78957.65,0.0,-0.68191,0.00017,20.15695]
[1777892883204,37.67,78952.81,0.0,-0.68272,0.00017,20.134]
[1777892888241,37.66,78952.62,0.0,-0.68279,0.00017,20.13198]
[1777892891262,37.65,78942.81,0.0,-0.68445,0.00017,20.08453]
[1777892892269,37.65,78941.62,0.0,-0.68466,0.00017,20.07865]
[1777892897303,37.65,78946.77,0.0,-0.68383,0.00017,20.1024]
[1777892902339,37.64,78948.96,0.0,-0.6835,0.00017,20.1119]
[1777892906366,37.63,78954.7,0.0,-0.68256,0.00017,20.13873]
[1777892908381,37.63,78956.33,0.0,-0.68228,0.00017,20.14654]
[1777892913416,37.64,78955.51,0.0,-0.68245,0.00017,20.13817]
[1777892918451,37.64,78961.29,0.0,-0.68147,0.00017,20.1657]
[1777892920467,37.64,78967.7,0.0,-0.6804,0.00017,20.19595]
[1777892925500,37.64,78964.37,0.0,-0.68096,0.00017,20.18019]
[1777892929528,37.64,78974.08,0.0,-0.67933,0.00017,20.22581]
[1777892930535,37.64,78975.69,0.0,-0.67906,0.00017,20.2333]
[1777892931542,37.64,78984.95,0.0,-0.6775,0.00017,20.27643]
[1777892932550,37.63,78987.07,0.0,-0.67715,0.00017,20.28619]
[1777892937584,37.63,78990.78,0.0,-0.67654,0.00017,20.30286]
[1777892942618,37.63,78987.11,0.0,-0.67718,0.00017,20.2853]
[1777892944632,37.62,78983.68,0.0,-0.67777,0.00017,20.26917]
[1777892949668,37.62,78985.77,0.0,-0.67743,0.00017,20.27842]
[1777892954706,37.62,78986.41,0.0,-0.67734,0.00017,20.28092]
[1777892959742,37.61,78993.28,0.0,-0.6762,0.00017,20.31225]
[1777892964775,37.61,78996.21,0.0,-0.67573,0.00017,20.32521]
[1777892969812,37.6,78998.63,0.0,-0.67534,0.00017,20.33579]
[1777892974846,37.6,79002.36,0.0,-0.67477,0.00017,20.34775]
[1777892979881,37.59,79002.54,0.0,-0.67476,0.00017,20.34798]
[1777892984916,37.59,78999.61,0.0,-0.67528,0.00017,20.33394]
[1777892989950,37.58,79004.36,0.0,-0.67449,0.00017,20.35521]
[1777892992972,37.58,79010.98,0.0,-0.67339,0.00017,20.38517]
[1777892995993,37.58,79015.43,0.0,-0.67265,0.00017,20.40505]
[1777892998007,37.57,79021.82,0.0,-0.67157,0.00017,20.43381]
[1777893002037,37.57,79028.93,0.0,-0.67038,0.00017,20.46535]
[1777893007072,37.56,79031.38,0.0,-0.67,0.00017,20.4755]
[1777893009933,37.56,79025.39,0.0,-0.67104,0.00017,20.44798]
[1777893015128,37.55,79025.42,0.0,-0.67107,0.00017,20.44733]
[1777893020164,37.54,79024.66,0.0,-0.67123,0.00017,20.44312]
[1777893025201,37.54,79023.84,0.0,-0.6714,0.00017,20.43865]
[1777893031241,37.53,79025.1,0.0,-0.67125,0.00017,20.43888]
[1777893036277,37.52,79031.35,0.0,-0.67022,0.00017,20.46623]
[1777893041311,37.51,79037.99,0.0,-0.66912,0.00017,20.49532]
[1777893046345,37.5,79038.79,0.0,-0.66902,0.00017,20.49801]
[1777893049368,37.5,79047.16,0.0,-0.6676,0.00017,20.53506]
[1777893050374,37.5,79050.81,0.0,-0.66698,0.00017,20.55126]
[1777893055410,37.5,79049.95,0.0,-0.66713,0.00017,20.54727]
[1777893060447,37.5,79048.99,0.0,-0.6673,0.00017,20.54284]
[1777893062461,37.5,79038.9,0.0,-0.66903,0.00017,20.49767]
[1777893063469,37.5,79036.94,0.0,-0.66937,0.00017,20.48886]
[1777893067496,37.5,79044.63,0.0,-0.66805,0.00017,20.52331]
[1777893072533,37.5,79042.37,0.0,-0.66844,0.00017,20.51315]
[1777893073539,37.49,79035.57,0.0,-0.66961,0.00017,20.48244]
[1777893076559,37.49,79034.28,0.0,-0.66985,0.00017,20.47612]
[1777893081593,37.48,79032.27,0.0,-0.67023,0.00017,20.46624]
[1777893085647,37.48,79026.7,0.0,-0.6712,0.00017,20.44059]
[1777893086640,37.48,79013.14,0.0,-0.67352,0.00017,20.37845]
[1777893087640,37.47,79010.85,0.0,-0.67392,0.00017,20.36773]
[1777893092673,37.47,79012.89,0.0,-0.67363,0.00017,20.37196]
[1777893097709,37.46,79013.81,0.0,-0.67349,0.00017,20.37565]
[1777893102742,37.46,79010.15,0.0,-0.67413,0.00017,20.35832]
[1777893107778,37.46,78991.47,0.0,-0.67732,0.00017,20.27138]
[1777893108785,37.46,78982.54,0.0,-0.67884,0.00017,20.22958]
[1777893113819,37.46,78980.52,0.0,-0.67918,0.00017,20.22017]
[1777893118855,37.46,78975.26,0.0,-0.68006,0.00017,20.1955]
[1777893123890,37.46,78973.64,0.0,-0.68035,0.00017,20.18751]
[1777893128925,37.45,78975.86,0.0,-0.68001,0.00017,20.19692]
[1777893133960,37.44,78975.51,0.0,-0.68011,0.00017,20.19416]
[1777893138995,37.43,78982.93,0.0,-0.67889,0.00017,20.2282]
[1777893144030,37.43,78981.46,0.0,-0.67914,0.00017,20.22131]
[1777893145037,37.43,78975.09,0.0,-0.68022,0.00017,20.1913]
[1777893150072,37.43,78976.13,0.0,-0.68003,0.00017,20.1964]
[1777893155107,37.43,78977.58,0.0,-0.67982,0.00017,20.19879]
[1777893160142,37.43,78983.19,0.0,-0.67886,0.00017,20.22529]
[1777893163162,37.43,78988.86,0.0,-0.6779,0.00017,20.25188]
[1777893167191,37.43,78995.02,0.0,-0.67686,0.00017,20.28054]
[1777893172231,37.43,78996.54,0.0,-0.67661,0.00017,20.28744]
[1777893178268,37.43,79001.13,0.0,-0.67584,0.00017,20.30845]
[1777893183303,37.43,79003.28,0.0,-0.67549,0.00017,20.31814]
[1777893188337,37.42,79007.81,0.0,-0.67473,0.00017,20.33874]
[1777893191208,37.42,79014.02,0.0,-0.67368,0.00017,20.36709]
[1777893196394,37.42,79013.44,0.0,-0.6738,0.00017,20.36394]
[1777893201429,37.41,79012.17,0.0,-0.67403,0.00017,20.35761]
[1777893207470,37.41,79012.83,0.0,-0.67394,0.00017,20.36006]
[1777893213512,37.4,79012.45,0.0,-0.67406,0.00017,20.35312]
[1777893218548,37.4,79015.49,0.0,-0.67357,0.00017,20.36659]
[1777893222575,37.4,79005.67,0.0,-0.67526,0.00017,20.32089]
[1777893223585,37.4,78996.6,0.0,-0.6768,0.00017,20.27863]
[1777893228619,37.39,78995.23,0.0,-0.67704,0.00017,20.27208]
[1777893233654,37.39,78998.61,0.0,-0.67648,0.00017,20.28763]
[1777893236675,37.39,79004.12,0.0,-0.67554,0.00017,20.31308]
[1777893241715,37.39,79009.48,0.0,-0.67464,0.00017,20.33754]
[1777893243725,37.39,79015.66,0.0,-0.6736,0.00017,20.36582]
[1777893247752,37.38,79022.53,0.0,-0.67244,0.00017,20.39685]
[1777893252788,37.38,79027.2,0.0,-0.67167,0.00017,20.41748]
[1777893257823,37.37,79027.83,0.0,-0.67159,0.00017,20.41965]
[1777893262864,37.36,79030.48,0.0,-0.67116,0.00017,20.431]
[1777893263873,37.36,79049.93,0.0,-0.66783,0.00017,20.51876]
[1777893264883,37.36,79057.83,0.0,-0.66647,0.00017,20.55399]
[1777893265885,37.36,79052.0,0.0,-0.66747,0.00017,20.528]
[1777893268906,37.36,79058.34,0.0,-0.66638,0.00017,20.55623]
[1777893269912,37.36,79063.94,0.0,-0.66542,0.00017,20.58102]
[1777893272935,37.36,79054.79,0.0,-0.66703,0.00017,20.53572]
[1777893277969,37.36,79054.53,0.0,-0.66707,0.00017,20.53452]
[1777893281996,37.36,79047.91,0.0,-0.66822,0.00017,20.50487]
[1777893287031,37.36,79045.48,0.0,-0.66863,0.00017,20.49399]
[1777893289046,37.36,79038.44,0.0,-0.66985,0.00017,20.46208]
[1777893290053,37.36,79028.06,0.0,-0.67163,0.00017,20.41482]
[1777893295089,37.35,79040.04,0.0,-0.66961,0.00017,20.46842]
[1777893296096,37.35,79048.39,0.0,-0.66817,0.00017,20.50601]
[1777893301131,37.35,79043.38,0.0,-0.66903,0.00017,20.4836]
[1777893304152,37.35,79033.62,0.0,-0.6707,0.00017,20.43958]
[1777893309187,37.36,79040.33,0.0,-0.66954,0.00017,20.47024]
[1777893314222,37.36,79050.9,0.0,-0.66772,0.00017,20.51789]
[1777893319256,37.36,79050.09,0.0,-0.66785,0.00017,20.51429]
[1777893324293,37.36,79042.14,0.0,-0.66922,0.00017,20.47865]
[1777893329329,37.36,79039.89,0.0,-0.6696,0.00017,20.46867]
[1777893332350,37.36,79028.87,0.0,-0.67151,0.00017,20.41424]
[1777893333356,37.36,79020.9,0.0,-0.67288,0.00017,20.37771]
[1777893334363,37.36,79015.01,0.0,-0.67389,0.00017,20.35054]
[1777893336376,37.36,79008.46,0.0,-0.67502,0.00017,20.32014]
[1777893339398,37.36,79002.92,0.0,-0.67597,0.00017,20.29424]
[1777893344435,37.35,79006.89,0.0,-0.67531,0.00017,20.31234]
[1777893349324,37.35,79013.92,0.0,-0.67412,0.00017,20.34445]
[1777893354507,37.35,79011.08,0.0,-0.67462,0.00017,20.33091]
[1777893359541,37.34,79008.4,0.0,-0.6751,0.00017,20.31814]
[1777893363569,37.34,79019.08,0.0,-0.67328,0.00017,20.36716]
[1777893364578,37.34,79022.66,0.0,-0.67267,0.00017,20.38349]
[1777893367598,37.34,79031.56,0.0,-0.67116,0.00017,20.42378]
[1777893372634,37.33,79011.17,0.0,-0.67468,0.00017,20.32952]
[1777893373640,37.33,79012.45,0.0,-0.67446,0.00017,20.33537]
[1777893378675,37.33,79015.15,0.0,-0.67402,0.00017,20.34744]
[1777893382706,37.33,79021.06,0.0,-0.67302,0.00017,20.37431]
[1777893384719,37.32,79027.26,0.0,-0.67196,0.00017,20.40252]
[1777893387741,37.32,79031.03,0.0,-0.67133,0.00017,20.41937]
[1777893391769,37.32,79036.92,0.0,-0.67037,0.00017,20.44101]
[1777893392777,37.32,79047.31,0.0,-0.66858,0.00017,20.48801]
[1777893393784,37.32,79046.11,0.0,-0.66879,0.00017,20.48265]
[1777893398819,37.32,79046.25,0.0,-0.66876,0.00017,20.48346]
[1777893403854,37.32,79045.91,0.0,-0.66881,0.00017,20.48208]
[1777893408888,37.32,79052.35,0.0,-0.6677,0.00017,20.51109]
[1777893411910,37.32,79057.7,0.0,-0.66678,0.00017,20.53493]
[1777893416944,37.32,79056.72,0.0,-0.66695,0.00017,20.53042]
[1777893421981,37.32,79056.55,0.0,-0.66699,0.00017,20.52948]
[1777893427015,37.32,79057.36,0.0,-0.66686,0.00017,20.53291]
[1777893433059,37.31,79055.93,0.0,-0.66711,0.00017,20.52628]
[1777893434065,37.31,79061.85,0.0,-0.6661,0.00017,20.5526]
[1777893435073,37.31,79068.02,0.0,-0.66503,0.00017,20.57987]
[1777893436079,37.31,79076.41,0.0,-0.66358,0.00017,20.61693]
[1777893441114,37.31,79077.01,0.0,-0.66347,0.00017,20.61961]
[1777893446149,37.31,79075.76,0.0,-0.66369,0.00017,20.61418]
[1777893451186,37.32,79078.41,0.0,-0.66324,0.00017,20.62169]
[1777893454207,37.32,79088.18,0.0,-0.66154,0.00017,20.66455]
[1777893459244,37.32,79093.52,0.0,-0.6606,0.00017,20.68794]
[1777893464278,37.33,79094.87,0.0,-0.66035,0.00017,20.69398]
[1777893466292,37.33,79085.7,0.0,-0.66194,0.00017,20.65435]
[1777893471328,37.33,79092.18,0.0,-0.66082,0.00017,20.6824]
[1777893476362,37.33,79094.08,0.0,-0.66048,0.00017,20.69088]
[1777893481397,37.33,79095.84,0.0,-0.66016,0.00017,20.69877]
[1777893486433,37.33,79094.84,0.0,-0.66032,0.00017,20.69477]
[1777893491468,37.34,79099.01,0.0,-0.65958,0.00017,20.71303]
[1777893496504,37.34,79099.35,0.0,-0.65951,0.00017,20.71477]
[1777893501538,37.34,79098.95,0.0,-0.65957,0.00017,20.71333]
[1777893506575,37.35,79100.51,0.0,-0.65929,0.00017,20.7203]
[1777893511609,37.35,79098.43,0.0,-0.65967,0.00017,20.70706]
[1777893516644,37.35,79103.01,0.0,-0.65886,0.00017,20.72698]
[1777893521678,37.35,79103.52,0.0,-0.65876,0.00017,20.72937]
[1777893526713,37.35,79101.97,0.0,-0.65902,0.00017,20.72294]
[1777893531749,37.36,79101.49,0.0,-0.6591,0.00017,20.7211]
[1777893536784,37.36,79101.74,0.0,-0.65904,0.00017,20.72239]
[1777893541821,37.36,79098.46,0.0,-0.65961,0.00017,20.70852]
[1777893546855,37.36,79099.76,0.0,-0.65937,0.00017,20.71436]
[1777893551892,37.37,79103.11,0.0,-0.65878,0.00017,20.72897]
[1777893556926,37.37,79102.74,0.0,-0.65883,0.00017,20.72761]
[1777893561966,37.37,79102.55,0.0,-0.65885,0.00017,20.72707]
[1777893569012,37.37,79101.77,0.0,-0.65897,0.00017,20.72403]
[1777893574049,37.38,79101.83,0.0,-0.65898,0.00017,20.71993]
[1777893576062,37.37,79091.38,0.0,-0.66081,0.00017,20.67471]
[1777893581096,37.37,79094.14,0.0,-0.66036,0.00017,20.68603]
[1777893586133,37.36,79097.21,0.0,-0.65985,0.00017,20.69859]
[1777893591166,37.36,79095.93,0.0,-0.6601,0.00017,20.69244]
[1777893596204,37.35,79096.5,0.0,-0.66003,0.00017,20.69428]
[1777893601238,37.34,79095.03,0.0,-0.66031,0.00017,20.68733]
[1777893606272,37.34,79099.44,0.0,-0.65957,0.00017,20.70572]
[1777893612314,37.33,79099.63,0.0,-0.65957,0.00017,20.70573]
[1777893617349,37.32,79101.43,0.0,-0.65929,0.00017,20.71279]
[1777893619362,37.32,79107.9,0.0,-0.65818,0.00017,20.7402]
[1777893624398,37.31,79108.67,0.0,-0.65808,0.00017,20.7427]
[1777893627419,37.31,79094.74,0.0,-0.66052,0.00017,20.6824]
[1777893632454,37.3,79093.58,0.0,-0.66076,0.00017,20.67262]
[1777893637488,37.3,79095.26,0.0,-0.66049,0.00017,20.6793]
[1777893639503,37.3,79101.18,0.0,-0.65947,0.00017,20.70455]
[1777893643531,37.29,79107.73,0.0,-0.65836,0.00017,20.73205]
[1777893648570,37.28,79116.58,0.0,-0.65685,0.00017,20.76909]
[1777893653604,37.28,79117.46,0.0,-0.65669,0.00017,20.77279]
[1777893658639,37.28,79119.66,0.0,-0.65631,0.00017,20.78207]
[1777893663675,37.28,79120.23,0.0,-0.65621,0.00017,20.7844]
[1777893668709,37.28,79123.92,0.0,-0.65557,0.00017,20.79989]
[1777893673744,37.28,79126.43,0.0,-0.65514,0.00017,20.81036]
[1777893677772,37.28,79118.71,0.0,-0.65649,0.00017,20.77771]
[1777893678779,37.28,79100.64,0.0,-0.65964,0.00017,20.70055]
[1777893679785,37.28,79082.89,0.0,-0.66273,0.00017,20.62341]
[1777893681643,37.28,79075.09,0.0,-0.66409,0.00017,20.58905]
[1777893686834,37.27,79075.2,0.0,-0.66408,0.00017,20.58929]
[1777893691870,37.27,79075.44,0.0,-0.66408,0.00017,20.58553]
[1777893696904,37.27,79074.47,0.0,-0.66425,0.00017,20.58104]
[1777893701941,37.27,79078.03,0.0,-0.66365,0.00017,20.59651]
[1777893705968,37.27,79067.52,0.0,-0.66547,0.00017,20.5499]
[1777893707982,37.27,79065.39,0.0,-0.66584,0.00017,20.54041]
[1777893713021,37.27,79069.38,0.0,-0.66516,0.00017,20.55801]
[1777893718054,37.26,79071.38,0.0,-0.66482,0.00017,20.5667]
[1777893723093,37.26,79070.08,0.0,-0.66505,0.00017,20.56075]
[1777893728128,37.26,79066.08,0.0,-0.66575,0.00017,20.54289]
[1777893733163,37.26,79067.43,0.0,-0.66552,0.00017,20.54874]
[1777893738197,37.26,79069.02,0.0,-0.66525,0.00017,20.55566]
[1777893741219,37.26,79077.08,0.0,-0.66386,0.00017,20.59114]
[1777893746265,37.25,79079.43,0.0,-0.66346,0.00017,20.60118]
[1777893748277,37.25,79069.7,0.0,-0.66515,0.00017,20.55818]
[1777893749284,37.25,79063.67,0.0,-0.6662,0.00017,20.53139]
[1777893754318,37.25,79058.07,0.0,-0.6672,0.00017,20.50182]
[1777893759355,37.25,79059.08,0.0,-0.66702,0.00017,20.50637]
[1777893764388,37.25,79062.06,0.0,-0.66651,0.00017,20.51966]
[1777893767411,37.25,79055.87,0.0,-0.66758,0.00017,20.49201]
[1777893768417,37.25,79047.4,0.0,-0.66905,0.00017,20.45373]
[1777893769424,37.25,79039.64,0.0,-0.67039,0.00017,20.41844]
[1777893774458,37.25,79033.28,0.0,-0.67151,0.00017,20.38882]
[1777893779493,37.24,79027.24,0.0,-0.67257,0.00017,20.36062]
[1777893780500,37.24,79013.81,0.0,-0.67488,0.00017,20.29859]
[1777893785538,37.24,79012.62,0.0,-0.67509,0.00017,20.29286]
[1777893786543,37.24,79004.65,0.0,-0.67645,0.00017,20.25572]
[1777893787550,37.24,78995.62,0.0,-0.678,0.00017,20.2134]
[1777893792587,37.24,78994.5,0.0,-0.67818,0.00017,20.20828]
[1777893797620,37.24,78990.87,0.0,-0.6788,0.00017,20.1913]
[1777893800640,37.24,78996.43,0.0,-0.67784,0.00017,20.21759]
[1777893805675,37.24,78982.34,0.0,-0.68025,0.00017,20.15092]
[1777893809703,37.24,78972.13,0.0,-0.68201,0.00017,20.10163]
[1777893812733,37.23,78965.34,0.0,-0.68321,0.00017,20.06405]
[1777893817770,37.23,78963.38,0.0,-0.68356,0.00017,20.05403]
[1777893822805,37.22,78964.97,0.0,-0.68332,0.00017,20.06106]
[1777893827840,37.22,78958.73,0.0,-0.6844,0.00017,20.03029]
[1777893832876,37.22,78957.88,0.0,-0.68457,0.00017,20.02558]
[1777893837915,37.21,78960.46,0.0,-0.68415,0.00017,20.03743]
[1777893839929,37.21,78966.6,0.0,-0.68312,0.00017,20.06675]
[1777893844963,37.2,78970.1,0.0,-0.68256,0.00017,20.08273]
[1777893849998,37.2,78964.45,0.0,-0.68355,0.00017,20.05472]
[1777893855034,37.19,78963.37,0.0,-0.68376,0.00017,20.04874]
[1777893859062,37.18,78968.81,0.0,-0.68286,0.00017,20.07432]
[1777893862930,37.18,78977.21,0.0,-0.68146,0.00017,20.11392]
[1777893866111,37.17,78983.39,0.0,-0.68042,0.00017,20.14282]
[1777893871146,37.17,78987.66,0.0,-0.67977,0.00017,20.15747]
[1777893876186,37.16,78985.61,0.0,-0.68016,0.00017,20.14669]
[1777893881222,37.15,78985.24,0.0,-0.68026,0.00017,20.14391]
[1777893882231,37.15,78972.61,0.0,-0.68242,0.00017,20.08327]
[1777893883237,37.15,78968.83,0.0,-0.68307,0.00017,20.06492]
[1777893884244,37.15,78963.15,0.0,-0.68404,0.00017,20.03734]
[1777893889279,37.14,78958.6,0.0,-0.68484,0.00017,20.0147]
[1777893894318,37.14,78959.8,0.0,-0.68466,0.00017,20.01988]
[1777893899350,37.13,78958.32,0.0,-0.68493,0.00017,20.01217]
[1777893904384,37.13,78958.82,0.0,-0.68486,0.00017,20.01409]
[1777893908425,37.13,78937.0,0.0,-0.68857,0.00017,19.90694]
[1777893913461,37.13,78935.1,0.0,-0.68889,0.00017,19.89758]
[1777893914467,37.13,78940.29,0.0,-0.68801,0.00017,19.9231]
[1777893918497,37.12,78933.62,0.0,-0.68915,0.00017,19.88985]
[1777893921517,37.12,78927.17,0.0,-0.69025,0.00017,19.85775]
[1777893926551,37.12,78931.77,0.0,-0.68948,0.00017,19.88042]
[1777893930579,37.12,78941.84,0.0,-0.68778,0.00017,19.93003]
[1777893935615,37.12,78943.56,0.0,-0.68753,0.00017,19.93365]
[1777893940650,37.12,78951.46,0.0,-0.6862,0.00017,19.97215]
[1777893942664,37.12,78957.74,0.0,-0.68513,0.00017,20.00262]
[1777893948706,37.11,78965.27,0.0,-0.68387,0.00017,20.03866]
[1777893951727,37.11,78978.16,0.0,-0.68169,0.00017,20.10046]
[1777893956762,37.11,78981.07,0.0,-0.68122,0.00017,20.11373]
[1777893961798,37.1,78983.89,0.0,-0.68076,0.00017,20.12667]
[1777893966831,37.09,78985.09,0.0,-0.68058,0.00017,20.13157]
[1777893971867,37.09,78986.4,0.0,-0.68038,0.00017,20.13712]
[1777893976903,37.08,78988.3,0.0,-0.68008,0.00017,20.14562]
[1777893981937,37.08,78989.2,0.0,-0.67996,0.00017,20.14908]
[1777893986972,37.07,78990.85,0.0,-0.6797,0.00017,20.15624]
[1777893990999,37.07,78985.19,0.0,-0.68069,0.00017,20.12872]
[1777893994020,37.07,78974.74,0.0,-0.68252,0.00017,20.07361]
[1777893997042,37.06,78969.33,0.0,-0.68345,0.00017,20.04725]
[1777893999058,37.06,78948.5,0.0,-0.687,0.00017,19.94558]
[1777894000069,37.06,78937.09,0.0,-0.68894,0.00017,19.88931]
[1777894004095,37.06,78930.93,0.0,-0.68998,0.00017,19.8587]
[1777894009130,37.06,78929.89,0.0,-0.69016,0.00017,19.85353]
[1777894014166,37.06,78925.07,0.0,-0.69097,0.00017,19.82957]
[1777894019200,37.06,78924.35,0.0,-0.69109,0.00017,19.82602]
[1777894024060,37.06,78910.46,0.0,-0.69343,0.00017,19.7564]
[1777894025243,37.06,78914.29,0.0,-0.69278,0.00017,19.77574]
[1777894027257,37.06,78919.21,0.0,-0.69195,0.00017,19.80052]
[1777894032293,37.07,78917.85,0.0,-0.69217,0.00017,19.79386]
[1777894037328,37.07,78917.71,0.0,-0.69219,0.00017,19.79328]
[1777894042363,37.07,78915.04,0.0,-0.69264,0.00017,19.78002]
[1777894047399,37.07,78912.6,0.0,-0.69304,0.00017,19.76796]
[1777894052441,37.07,78918.83,0.0,-0.69202,0.00017,19.79473]
[1777894055456,37.07,78926.93,0.0,-0.69065,0.00017,19.83523]
[1777894057469,37.07,78931.76,0.0,-0.68984,0.00017,19.85922]
[1777894062505,37.07,78931.58,0.0,-0.68988,0.00017,19.85812]
[1777894070562,37.07,78930.69,0.0,-0.69004,0.00017,19.85331]
[1777894075597,37.06,78930.64,0.0,-0.69006,0.00017,19.85284]
[1777894080632,37.06,78929.44,0.0,-0.69026,0.00017,19.84671]
[1777894085667,37.06,78929.72,0.0,-0.69022,0.00017,19.84795]
[1777894090702,37.06,78928.64,0.0,-0.69041,0.00017,19.84236]
[1777894095738,37.06,78927.76,0.0,-0.69057,0.00017,19.83775]
[1777894100772,37.06,78927.66,0.0,-0.6906,0.00017,19.83686]
[1777894103793,37.05,78919.66,0.0,-0.69196,0.00017,19.79671]
[1777894108828,37.05,78918.91,0.0,-0.69209,0.00017,19.79286]
[1777894113863,37.05,78924.57,0.0,-0.69117,0.00017,19.81639]
[1777894118898,37.05,78925.09,0.0,-0.69109,0.00017,19.81888]
[1777894123932,37.05,78931.05,0.0,-0.69008,0.00017,19.84845]
[1777894128968,37.05,78932.57,0.0,-0.68983,0.00017,19.85579]
[1777894134003,37.05,78933.76,0.0,-0.68964,0.00017,19.8615]
[1777894139040,37.05,78934.5,0.0,-0.68952,0.00017,19.86494]
[1777894144902,37.04,78934.57,0.0,-0.68952,0.00017,19.86502]
[1777894150116,37.04,78933.34,0.0,-0.68974,0.00017,19.85869]
[1777894156158,37.04,78932.55,0.0,-0.68988,0.00017,19.85451]
[1777894163206,37.04,78931.91,0.0,-0.69,0.00017,19.85101]
[1777894168245,37.04,78930.6,0.0,-0.69023,0.00017,19.84435]
[1777894173279,37.04,78930.15,0.0,-0.69034,0.00017,19.83731]
[1777894178315,37.04,78930.24,0.0,-0.69033,0.00017,19.83765]
[1777894183350,37.04,78935.38,0.0,-0.68947,0.00017,19.86303]
[1777894188386,37.03,78934.6,0.0,-0.68961,0.00017,19.85892]
[1777894193421,37.03,78931.4,0.0,-0.69016,0.00017,19.84278]
[1777894198456,37.03,78934.02,0.0,-0.68972,0.00017,19.85564]
[1777894202485,37.03,78924.74,0.0,-0.6913,0.00017,19.80921]
[1777894203494,37.03,78917.74,0.0,-0.69248,0.00017,19.77409]
[1777894205328,37.03,78914.29,0.0,-0.69306,0.00017,19.75676]
[1777894207521,37.03,78913.44,0.0,-0.6932,0.00017,19.7525]
[1777894212555,37.03,78914.06,0.0,-0.69309,0.00017,19.75573]
[1777894217591,37.03,78916.53,0.0,-0.69267,0.00017,19.7683]
[1777894221629,37.03,78896.6,0.0,-0.69603,0.00017,19.66751]
[1777894222636,37.03,78897.49,0.0,-0.69587,0.00017,19.67213]
[1777894227674,37.04,78900.21,0.0,-0.6954,0.00017,19.68641]
[1777894231699,37.04,78907.58,0.0,-0.69418,0.00017,19.71939]
[1777894236738,37.04,78911.91,0.0,-0.69345,0.00017,19.74152]
[1777894240762,37.04,78917.22,0.0,-0.69254,0.00017,19.76847]
[1777894244793,37.04,78911.01,0.0,-0.69358,0.00017,19.73735]
[1777894249826,37.04,78909.6,0.0,-0.69381,0.00017,19.73051]
[1777894254859,37.05,78910.97,0.0,-0.69357,0.00017,19.7378]
[1777894259895,37.05,78915.45,0.0,-0.6928,0.00017,19.76073]
[1777894264931,37.05,78913.28,0.0,-0.69316,0.00017,19.75011]
[1777894269964,37.05,78909.33,0.0,-0.69381,0.00017,19.7306]
[1777894275000,37.06,78904.94,0.0,-0.69453,0.00017,19.70883]
[1777894280035,37.06,78906.32,0.0,-0.69429,0.00017,19.71615]
[1777894285070,37.06,78905.86,0.0,-0.69435,0.00017,19.71413]
[1777894290105,37.06,78910.79,0.0,-0.69351,0.00017,19.73928]
[1777894295140,37.06,78911.97,0.0,-0.69334,0.00017,19.74076]
[1777894300176,37.07,78913.23,0.0,-0.69312,0.00017,19.74733]
[1777894305209,37.07,78914.97,0.0,-0.69282,0.00017,19.75629]
[1777894310245,37.07,78916.36,0.0,-0.69258,0.00017,19.76349]
[1777894314297,37.07,78901.14,0.0,-0.69514,0.00017,19.68683]
[1777894319331,37.07,78893.05,0.0,-0.69648,0.00017,19.64619]
[1777894322352,37.08,78899.58,0.0,-0.69537,0.00017,19.67968]
[1777894327388,37.08,78900.91,0.0,-0.69513,0.00017,19.68684]
[1777894332426,37.08,78907.26,0.0,-0.69405,0.00017,19.71938]
[1777894337461,37.08,78904.7,0.0,-0.69447,0.00017,19.70677]
[1777894344511,37.09,78904.8,0.0,-0.69444,0.00017,19.70774]
[1777894346315,37.09,78895.16,0.0,-0.69605,0.00017,19.65893]
[1777894351559,37.09,78894.35,0.0,-0.69622,0.00017,19.65039]
[1777894356595,37.09,78895.06,0.0,-0.69609,0.00017,19.65432]
[1777894361630,37.09,78898.99,0.0,-0.69542,0.00017,19.67456]
[1777894366665,37.1,78898.35,0.0,-0.69552,0.00017,19.67156]
[1777894371702,37.1,78897.56,0.0,-0.69564,0.00017,19.6678]
[1777894376737,37.1,78898.61,0.0,-0.69545,0.00017,19.67341]
[1777894381772,37.1,78898.65,0.0,-0.69544,0.00017,19.67386]
[1777894386807,37.1,78901.18,0.0,-0.69501,0.00017,19.68684]
[1777894391843,37.1,78901.54,0.0,-0.69494,0.00017,19.6888]
[1777894396882,37.1,78900.48,0.0,-0.69512,0.00017,19.68354]
[1777894401913,37.1,78897.0,0.0,-0.6957,0.00017,19.66604]
[1777894406947,37.11,78897.0,0.0,-0.69569,0.00017,19.66626]
[1777894411983,37.11,78896.54,0.0,-0.69579,0.00017,19.65942]
[1777894417018,37.11,78895.85,0.0,-0.6959,0.00017,19.6561]
[1777894422053,37.11,78897.56,0.0,-0.69561,0.00017,19.66498]
[1777894427087,37.11,78898.63,0.0,-0.69543,0.00017,19.67053]
[1777894432123,37.11,78896.29,0.0,-0.69581,0.00017,19.65888]
[1777894439172,37.11,78897.64,0.0,-0.69557,0.00017,19.66601]
[1777894444206,37.12,78897.77,0.0,-0.69555,0.00017,19.66687]
[1777894449244,37.12,78898.29,0.0,-0.69545,0.00017,19.66972]
[1777894455284,37.12,78899.22,0.0,-0.69529,0.00017,19.6747]
[1777894457298,37.12,78891.25,0.0,-0.69662,0.00017,19.6343]
[1777894462334,37.12,78893.61,0.0,-0.69621,0.00017,19.64666]
[1777894467368,37.12,78893.38,0.0,-0.69624,0.00017,19.64576]
[1777894472402,37.13,78894.09,0.0,-0.69615,0.00017,19.64493]
[1777894477439,37.13,78896.24,0.0,-0.69578,0.00017,19.65615]
[1777894482473,37.13,78894.57,0.0,-0.69605,0.00017,19.64796]
[1777894487508,37.13,78894.57,0.0,-0.69604,0.00017,19.64825]
[1777894492546,37.13,78893.7,0.0,-0.69617,0.00017,19.64411]
[1777894497578,37.14,78893.27,0.0,-0.69623,0.00017,19.64222]
[1777894502612,37.14,78891.67,0.0,-0.69649,0.00017,19.63436]
[1777894507649,37.14,78892.07,0.0,-0.69642,0.00017,19.63665]
[1777894512683,37.14,78892.46,0.0,-0.69634,0.00017,19.63886]
[1777894517718,37.14,78896.2,0.0,-0.69571,0.00017,19.658]
[1777894523769,37.14,78898.54,0.0,-0.69532,0.00017,19.66996]
[1777894528804,37.14,78901.93,0.0,-0.69474,0.00017,19.68718]
[1777894533839,37.14,78902.09,0.0,-0.69475,0.00017,19.68336]
[1777894538873,37.14,78904.3,0.0,-0.69438,0.00017,19.69464]
[1777894543909,37.14,78900.68,0.0,-0.69498,0.00017,19.67649]
[1777894548943,37.15,78900.82,0.0,-0.69495,0.00017,19.6773]
[1777894553979,37.15,78901.1,0.0,-0.6949,0.00017,19.6788]
[1777894559014,37.15,78900.63,0.0,-0.69498,0.00017,19.6765]
[1777894564050,37.15,78900.83,0.0,-0.69494,0.00017,19.67757]
[1777894569086,37.15,78900.51,0.0,-0.69499,0.00017,19.67603]
[1777894576134,37.15,78899.27,0.0,-0.6952,0.00017,19.66989]
[1777894581175,37.15,78897.8,0.0,-0.69544,0.00017,19.66258]
[1777894588219,37.15,78896.87,0.0,-0.69559,0.00017,19.65811]
[1777894593254,37.15,78899.15,0.0,-0.69523,0.00017,19.66511]
[1777894598289,37.15,78900.98,0.0,-0.69492,0.00017,19.67454]
[1777894602317,37.15,78862.43,0.0,-0.70136,0.00017,19.47725]
[1777894603324,37.14,78827.56,0.0,-0.70722,0.00016,19.2923]
[1777894605338,37.14,78818.27,0.0,-0.70875,0.00016,19.24281]
[1777894610377,37.14,78814.58,0.0,-0.70937,0.00016,19.22284]
[1777894613397,37.13,78808.62,0.0,-0.71036,0.00016,19.19083]
[1777894614404,37.13,78794.66,0.0,-0.71265,0.00016,19.11564]
[1777894615411,37.13,78806.14,0.0,-0.71077,0.00016,19.17734]
[1777894620446,37.13,78815.2,0.0,-0.70929,0.00016,19.22563]
[1777894624474,37.13,78806.08,0.0,-0.71079,0.00016,19.17675]
[1777894627495,37.13,78814.69,0.0,-0.70937,0.00016,19.22283]
[1777894632530,37.13,78814.91,0.0,-0.70933,0.00016,19.22413]
[1777894634544,37.13,78806.23,0.0,-0.71076,0.00016,19.1778]
[1777894638577,37.13,78799.24,0.0,-0.7119,0.00016,19.14032]
[1777894639579,37.13,78793.04,0.0,-0.71292,0.00016,19.10686]
[1777894640586,37.13,78786.08,0.0,-0.71405,0.00016,19.06921]
[1777894645621,37.13,78780.37,0.0,-0.71499,0.00016,19.03798]
[1777894647636,37.13,78789.81,0.0,-0.71345,0.00016,19.08927]
[1777894648641,37.13,78805.68,0.0,-0.71085,0.00016,19.17481]
[1777894649651,37.13,78812.73,0.0,-0.70969,0.00016,19.21258]
[1777894650656,37.13,78825.42,0.0,-0.7076,0.00016,19.28008]
[1777894651664,37.13,78831.27,0.0,-0.70667,0.00017,19.30625]
[1777894653678,37.13,78841.33,0.0,-0.705,0.00017,19.35949]
[1777894654693,37.14,78846.9,0.0,-0.70407,0.00017,19.38896]
[1777894655697,37.14,78857.35,0.0,-0.70232,0.00017,19.4437]
[1777894658718,37.14,78870.53,0.0,-0.70011,0.00017,19.51251]
[1777894659725,37.14,78881.99,0.0,-0.6982,0.00017,19.57151]
[1777894662746,37.14,78876.4,0.0,-0.69912,0.00017,19.54315]
[1777894667782,37.15,78877.49,0.0,-0.69892,0.00017,19.54926]
[1777894672817,37.15,78868.23,0.0,-0.70045,0.00017,19.50212]
[1777894675838,37.15,78859.65,0.0,-0.70186,0.00017,19.45819]
[1777894680880,37.16,78861.56,0.0,-0.70151,0.00017,19.469]
[1777894682887,37.16,78855.88,0.0,-0.70244,0.00017,19.43989]
[1777894685912,37.16,78849.63,0.0,-0.70349,0.00017,19.40706]
[1777894690943,37.16,78845.21,0.0,-0.70423,0.00017,19.38358]
[1777894695977,37.16,78845.7,0.0,-0.70416,0.00017,19.38585]
[1777894701015,37.15,78846.68,0.0,-0.70401,0.00017,19.39061]
[1777894702023,37.16,78852.42,0.0,-0.70305,0.00017,19.42082]
[1777894703030,37.16,78858.01,0.0,-0.70211,0.00017,19.45012]
[1777894708857,37.16,78856.49,0.0,-0.70233,0.00017,19.4433]
[1777894711087,37.17,78861.97,0.0,-0.70144,0.00017,19.46737]
[1777894715121,37.17,78863.96,0.0,-0.70109,0.00017,19.47836]
[1777894720149,37.18,78861.78,0.0,-0.70142,0.00017,19.46801]
[1777894721157,37.18,78852.46,0.0,-0.70296,0.00017,19.41976]
[1777894722164,37.18,78848.95,0.0,-0.70354,0.00017,19.40167]
[1777894726191,37.19,78845.24,0.0,-0.70412,0.00017,19.3832]
[1777894731227,37.19,78853.54,0.0,-0.70271,0.00017,19.42763]
[1777894733240,37.2,78856.09,0.0,-0.70227,0.00017,19.44125]
[1777894738277,37.2,78853.46,0.0,-0.70268,0.00017,19.42848]
[1777894743311,37.21,78844.58,0.0,-0.70412,0.00017,19.38309]
[1777894744319,37.21,78838.34,0.0,-0.70516,0.00017,19.3503]
[1777894746341,37.2,78834.81,0.0,-0.70575,0.00017,19.33159]
[1777894747362,37.2,78828.14,0.0,-0.70685,0.00016,19.29639]
[1777894748364,37.2,78802.16,0.0,-0.71112,0.00016,19.15815]
[1777894749370,37.2,78794.83,0.0,-0.71232,0.00016,19.11876]
[1777894750391,37.2,78797.08,0.0,-0.71196,0.00016,19.13077]
[1777894755417,37.2,78791.66,0.0,-0.71285,0.00016,19.10148]
[1777894758442,37.2,78774.52,0.0,-0.71565,0.00016,19.00857]
[1777894761472,37.2,78745.68,0.0,-0.72032,0.00016,18.85047]
[1777894762468,37.2,78715.54,0.0,-0.72517,0.00016,18.68274]
[1777894763477,37.2,78708.12,0.0,-0.72636,0.00016,18.64105]
[1777894764487,37.2,78698.5,0.0,-0.7279,0.00016,18.58671]
[1777894765493,37.2,78700.43,0.0,-0.72759,0.00016,18.59774]
[1777894767504,37.21,78720.56,0.0,-0.72429,0.00016,18.71358]
[1777894768514,37.22,78728.9,0.0,-0.72294,0.00016,18.76022]
[1777894769531,37.22,78719.74,0.0,-0.72441,0.00016,18.70923]
[1777894771546,37.22,78727.11,0.0,-0.72326,0.00016,18.7456]
[1777894772548,37.22,78736.48,0.0,-0.72176,0.00016,18.79764]
[1777894773557,37.22,78748.85,0.0,-0.71976,0.00016,18.86623]
[1777894774556,37.22,78764.85,0.0,-0.71716,0.00016,18.95421]
[1777894775562,37.22,78771.07,0.0,-0.71614,0.00016,18.98826]
[1777894777580,37.22,78767.56,0.0,-0.71671,0.00016,18.96918]
[1777894778585,37.22,78762.01,0.0,-0.71761,0.00016,18.93884]
[1777894780598,37.22,78762.56,0.0,-0.71752,0.00016,18.94187]
[1777894785633,37.22,78765.75,0.0,-0.71701,0.00016,18.95927]
[1777894789664,37.22,78760.62,0.0,-0.71784,0.00016,18.93124]
[1777894791675,37.22,78768.32,0.0,-0.71659,0.00016,18.97334]
[1777894793689,37.22,78774.54,0.0,-0.71558,0.00016,19.00717]
[1777894797717,37.22,78766.13,0.0,-0.71695,0.00016,18.96127]
[1777894802751,37.22,78757.81,0.0,-0.7183,0.00016,18.91571]
[1777894807791,37.22,78756.56,0.0,-0.71851,0.00016,18.90854]
[1777894812825,37.22,78756.3,0.0,-0.71856,0.00016,18.90696]
[1777894816854,37.22,78763.64,0.0,-0.71737,0.00016,18.94707]
[1777894817861,37.22,78771.73,0.0,-0.71606,0.00016,18.99118]
[1777894822896,37.22,78771.22,0.0,-0.71615,0.00016,18.98825]
[1777894823904,37.22,78765.33,0.0,-0.7171,0.00016,18.95615]
[1777894827937,37.22,78757.59,0.0,-0.71836,0.00016,18.91379]
[1777894829946,37.21,78742.79,0.0,-0.72075,0.00016,18.83223]
[1777894834989,37.22,78754.02,0.0,-0.71897,0.00016,18.88944]
[1777894835999,37.22,78765.37,0.0,-0.71713,0.00016,18.95161]
[1777894841030,37.22,78759.72,0.0,-0.71804,0.00016,18.921]
[1777894845060,37.22,78765.98,0.0,-0.71702,0.00016,18.95532]
[1777894850094,37.22,78769.19,0.0,-0.71649,0.00016,18.97317]
[1777894855129,37.22,78765.36,0.0,-0.71711,0.00016,18.95249]
[1777894856137,37.22,78758.04,0.0,-0.71829,0.00016,18.91244]
[1777894857142,37.22,78756.85,0.0,-0.71848,0.00016,18.90594]
[1777894862178,37.22,78758.21,0.0,-0.71826,0.00016,18.91356]
[1777894867217,37.22,78748.51,0.0,-0.71982,0.00016,18.86035]
[1777894868223,37.22,78744.75,0.0,-0.72043,0.00016,18.83964]
[1777894871035,37.22,78711.77,0.0,-0.72573,0.00016,18.65602]
[1777894872262,37.22,78705.07,0.0,-0.7268,0.00016,18.61839]
[1777894873267,37.22,78705.38,0.0,-0.72675,0.00016,18.62026]
[1777894878303,37.22,78701.98,0.0,-0.72728,0.00016,18.60166]
[1777894881324,37.23,78707.82,0.0,-0.72633,0.00016,18.63485]
[1777894886359,37.23,78706.66,0.0,-0.7265,0.00016,18.62904]
[1777894891393,37.23,78707.24,0.0,-0.72642,0.00016,18.62818]
[1777894896429,37.24,78708.32,0.0,-0.72623,0.00016,18.63501]
[1777894899452,37.24,78715.14,0.0,-0.72513,0.00016,18.67367]
[1777894904486,37.24,78716.73,0.0,-0.72485,0.00016,18.68312]
[1777894909521,37.25,78716.7,0.0,-0.72485,0.00016,18.68343]
[1777894911536,37.25,78710.55,0.0,-0.72582,0.00016,18.64922]
[1777894913551,37.25,78709.67,0.0,-0.72595,0.00016,18.64459]
[1777894918587,37.25,78706.79,0.0,-0.72639,0.00016,18.62919]
[1777894923624,37.26,78705.07,0.0,-0.72664,0.00016,18.62033]
[1777894928659,37.26,78716.74,0.0,-0.72475,0.00016,18.68655]
[1777894929667,37.26,78722.23,0.0,-0.72387,0.00016,18.71734]
[1777894934702,37.27,78720.65,0.0,-0.7241,0.00016,18.70924]
[1777894939736,37.27,78719.49,0.0,-0.72426,0.00016,18.70349]
[1777894944772,37.27,78729.91,0.0,-0.72257,0.00016,18.76216]
[1777894945779,37.27,78732.78,0.0,-0.72211,0.00016,18.77816]
[1777894946786,37.27,78738.3,0.0,-0.72122,0.00016,18.80878]
[1777894948799,37.28,78741.46,0.0,-0.7207,0.00016,18.8265]
[1777894953835,37.28,78744.08,0.0,-0.7203,0.00016,18.83676]
[1777894955849,37.28,78738.12,0.0,-0.72125,0.00016,18.80399]
[1777894960884,37.28,78739.46,0.0,-0.72103,0.00016,18.81162]
[1777894965919,37.28,78739.14,0.0,-0.72107,0.00016,18.81032]
[1777894970954,37.29,78740.92,0.0,-0.72077,0.00016,18.82042]
[1777894973975,37.29,78746.46,0.0,-0.71988,0.00016,18.85111]
[1777894979010,37.29,78744.29,0.0,-0.72022,0.00016,18.83935]
[1777894984047,37.29,78740.28,0.0,-0.72086,0.00016,18.81746]
[1777894987068,37.29,78746.31,0.0,-0.71988,0.00016,18.85079]
[1777894988075,37.29,78753.48,0.0,-0.71873,0.00016,18.89012]
[1777894993113,37.29,78755.33,0.0,-0.71843,0.00016,18.90014]
[1777894998148,37.29,78758.0,0.0,-0.718,0.00016,18.9146]
[1777895000165,37.29,78764.26,0.0,-0.71699,0.00016,18.94871]
[1777895002177,37.29,78773.32,0.0,-0.71553,0.00016,18.99786]
[1777895007213,37.29,78773.33,0.0,-0.71553,0.00016,18.99761]
[1777895008221,37.28,78766.66,0.0,-0.71662,0.00016,18.96126]
[1777895013254,37.28,78760.26,0.0,-0.71771,0.00016,18.92112]
[1777895018289,37.28,78758.09,0.0,-0.71807,0.00016,18.90897]
[1777895023323,37.28,78758.98,0.0,-0.71793,0.00016,18.91358]
[1777895028359,37.28,78760.23,0.0,-0.71774,0.00016,18.92015]
[1777895033394,37.28,78759.53,0.0,-0.71786,0.00016,18.91609]
[1777895038429,37.28,78756.96,0.0,-0.71828,0.00016,18.90187]
[1777895042457,37.28,78748.44,0.0,-0.71966,0.00016,18.85504]
[1777895043464,37.28,78745.12,0.0,-0.7202,0.00016,18.83679]
[1777895048499,37.28,78744.56,0.0,-0.72028,0.00016,18.83386]
[1777895053534,37.28,78744.61,0.0,-0.72027,0.00016,18.83428]
[1777895058569,37.28,78744.42,0.0,-0.7203,0.00016,18.83338]
[1777895063603,37.28,78742.28,0.0,-0.72064,0.00016,18.82174]
[1777895068639,37.28,78743.77,0.0,-0.72039,0.00016,18.83014]
[1777895073675,37.28,78741.38,0.0,-0.72081,0.00016,18.81231]
[1777895078709,37.28,78737.89,0.0,-0.72137,0.00016,18.79316]
[1777895081730,37.28,78730.38,0.0,-0.72257,0.00016,18.75166]
[1777895083745,37.28,78731.82,0.0,-0.72234,0.00016,18.75964]
[1777895088780,37.28,78730.12,0.0,-0.72262,0.00016,18.75016]
[1777895093814,37.28,78728.92,0.0,-0.72281,0.00016,18.7435]
[1777895098848,37.28,78730.88,0.0,-0.72249,0.00016,18.75441]
[1777895103884,37.28,78731.58,0.0,-0.72238,0.00016,18.75831]
[1777895108919,37.28,78729.99,0.0,-0.72263,0.00016,18.74953]
[1777895113956,37.28,78726.73,0.0,-0.72315,0.00016,18.73152]
[1777895118989,37.28,78726.96,0.0,-0.72311,0.00016,18.7329]
[1777895124023,37.28,78729.59,0.0,-0.72269,0.00016,18.74754]
[1777895129059,37.28,78728.69,0.0,-0.72284,0.00016,18.74249]
[1777895134094,37.28,78727.53,0.0,-0.72306,0.00016,18.73117]
[1777895139130,37.28,78724.57,0.0,-0.72354,0.00016,18.71468]
[1777895144175,37.28,78723.56,0.0,-0.7237,0.00016,18.70903]
[1777895146227,37.28,78730.18,0.0,-0.72264,0.00016,18.74575]
[1777895150208,37.28,78738.47,0.0,-0.72131,0.00016,18.79161]
[1777895152223,37.28,78744.15,0.0,-0.7204,0.00016,18.82288]
[1777895157259,37.28,78750.54,0.0,-0.71937,0.00016,18.85792]
[1777895162299,37.28,78752.43,0.0,-0.71907,0.00016,18.86823]
[1777895163306,37.28,78740.06,0.0,-0.72106,0.00016,18.80016]
[1777895168341,37.28,78735.9,0.0,-0.72173,0.00016,18.77717]
[1777895173376,37.28,78733.9,0.0,-0.72205,0.00016,18.7661]
[1777895176397,37.28,78738.99,0.0,-0.72124,0.00016,18.7942]
[1777895180424,37.28,78744.68,0.0,-0.72032,0.00016,18.82554]
[1777895185460,37.28,78746.62,0.0,-0.72,0.00016,18.8363]
[1777895190494,37.28,78749.12,0.0,-0.7196,0.00016,18.8501]
[1777895195529,37.28,78748.46,0.0,-0.71974,0.00016,18.84177]
[1777895199557,37.28,78741.13,0.0,-0.72093,0.00016,18.80131]
[1777895204593,37.28,78741.42,0.0,-0.72088,0.00016,18.80288]
[1777895209627,37.28,78740.85,0.0,-0.72098,0.00016,18.79965]
[1777895214665,37.28,78741.47,0.0,-0.72088,0.00016,18.80296]
[1777895219700,37.28,78744.2,0.0,-0.72044,0.00016,18.81783]
[1777895224740,37.28,78746.22,0.0,-0.72012,0.00016,18.82874]
[1777895229775,37.28,78750.77,0.0,-0.71939,0.00016,18.85364]
[1777895234813,37.28,78754.94,0.0,-0.71872,0.00016,18.8764]
[1777895239844,37.28,78759.48,0.0,-0.71799,0.00016,18.90123]
[1777895242866,37.28,78751.7,0.0,-0.71925,0.00016,18.85853]
[1777895247900,37.27,78751.17,0.0,-0.71934,0.00016,18.85554]
[1777895252936,37.28,78760.68,0.0,-0.71783,0.00016,18.90292]
[1777895257973,37.27,78760.42,0.0,-0.71788,0.00016,18.90145]
[1777895263006,37.27,78760.59,0.0,-0.71785,0.00016,18.90236]
[1777895268040,37.27,78760.7,0.0,-0.71783,0.00016,18.90296]
[1777895273076,37.27,78753.82,0.0,-0.71895,0.00016,18.86533]
[1777895278110,37.28,78755.33,0.0,-0.7187,0.00016,18.87379]
[1777895282139,37.28,78771.46,0.0,-0.71608,0.00016,18.96194]
[1777895283160,37.28,78776.14,0.0,-0.71532,0.00016,18.98729]
[1777895284153,37.28,78764.85,0.0,-0.71715,0.00016,18.92583]
[1777895285160,37.28,78760.29,0.0,-0.71789,0.00016,18.90092]
[1777895289189,37.27,78766.41,0.0,-0.71691,0.00016,18.93417]
[1777895290197,37.27,78771.9,0.0,-0.71602,0.00016,18.96403]
[1777895295230,37.27,78774.21,0.0,-0.71565,0.00016,18.97634]
[1777895300265,37.27,78774.42,0.0,-0.71562,0.00016,18.97733]
[1777895302280,37.27,78781.97,0.0,-0.71439,0.00016,19.01806]
[1777895307314,37.27,78785.74,0.0,-0.71379,0.00016,19.03797]
[1777895309328,37.27,78792.01,0.0,-0.71277,0.00016,19.07163]
[1777895311346,37.27,78797.4,0.0,-0.71193,0.00016,19.09569]
[1777895313356,37.27,78805.67,0.0,-0.71058,0.00016,19.13982]
[1777895317389,37.27,78800.33,0.0,-0.71146,0.00016,19.11124]
[1777895322425,37.27,78805.92,0.0,-0.71054,0.00016,19.14114]
[1777895324438,37.27,78800.57,0.0,-0.71142,0.00016,19.1125]
[1777895329477,37.27,78793.94,0.0,-0.71251,0.00016,19.07678]
[1777895331491,37.27,78787.63,0.0,-0.71354,0.00016,19.04278]
[1777895335519,37.27,78779.53,0.0,-0.71486,0.00016,18.99908]
[1777895340555,37.27,78778.76,0.0,-0.71498,0.00016,18.99504]
[1777895345590,37.27,78775.04,0.0,-0.71559,0.00016,18.97494]
[1777895348611,37.27,78769.39,0.0,-0.7165,0.00016,18.94422]
[1777895349618,37.27,78761.83,0.0,-0.71773,0.00016,18.90293]
[1777895354653,37.27,78761.41,0.0,-0.71781,0.00016,18.90034]
[1777895359687,37.26,78761.86,0.0,-0.71774,0.00016,18.90254]
[1777895364722,37.26,78763.46,0.0,-0.71749,0.00016,18.91104]
[1777895369758,37.26,78763.94,0.0,-0.71742,0.00016,18.91343]
[1777895374794,37.26,78764.98,0.0,-0.7173,0.00016,18.91409]
[1777895379828,37.26,78765.43,0.0,-0.71723,0.00016,18.91638]
[1777895384862,37.26,78765.54,0.0,-0.71722,0.00016,18.91687]
[1777895389898,37.26,78767.01,0.0,-0.71698,0.00016,18.9248]
[1777895394932,37.26,78767.03,0.0,-0.71698,0.00016,18.92484]
[1777895396946,37.26,78773.24,0.0,-0.71597,0.00016,18.95868]
[1777895401982,37.26,78772.29,0.0,-0.71612,0.00016,18.95357]
[1777895405007,37.26,78766.47,0.0,-0.71707,0.00016,18.92178]
[1777895410040,37.26,78766.23,0.0,-0.71711,0.00016,18.92036]
[1777895415073,37.26,78768.66,0.0,-0.71672,0.00016,18.93346]
[1777895420108,37.25,78769.48,0.0,-0.7166,0.00016,18.93771]
[1777895425143,37.25,78767.9,0.0,-0.71686,0.00016,18.92889]
[1777895430178,37.25,78767.68,0.0,-0.7169,0.00016,18.9275]
[1777895435214,37.25,78767.62,0.0,-0.71695,0.00016,18.92219]
[1777895440248,37.25,78770.82,0.0,-0.71643,0.00016,18.9397]
[1777895445282,37.25,78770.27,0.0,-0.71652,0.00016,18.93676]
[1777895450317,37.25,78769.02,0.0,-0.71672,0.00016,18.92998]
[1777895454346,37.25,78774.43,0.0,-0.71584,0.00016,18.95945]
[1777895456360,37.25,78783.27,0.0,-0.7144,0.00016,19.00733]
[1777895458374,37.25,78785.87,0.0,-0.71398,0.00016,19.02139]
[1777895463410,37.25,78791.93,0.0,-0.71299,0.00016,19.05405]
[1777895464416,37.25,78789.96,0.0,-0.71331,0.00016,19.04341]
[1777895468445,37.25,78796.0,0.0,-0.71233,0.00016,19.07582]
[1777895470458,37.25,78801.74,0.0,-0.71139,0.00016,19.10659]
[1777895472471,37.25,78804.36,0.0,-0.71096,0.00016,19.12048]
[1777895477507,37.25,78807.61,0.0,-0.71043,0.00016,19.13771]
[1777895482542,37.25,78811.3,0.0,-0.70983,0.00016,19.1573]
[1777895487576,37.25,78814.38,0.0,-0.70933,0.00016,19.17357]
[1777895488589,37.25,78820.45,0.0,-0.70833,0.00016,19.20575]
[1777895493619,37.25,78816.34,0.0,-0.70906,0.00016,19.17862]
[1777895498654,37.24,78812.02,0.0,-0.70978,0.00016,19.15532]
[1777895503689,37.24,78813.28,0.0,-0.70958,0.00016,19.16172]
[1777895508730,37.24,78811.82,0.0,-0.70983,0.00016,19.15371]
[1777895513760,37.24,78813.25,0.0,-0.7096,0.00016,19.16114]
[1777895518795,37.24,78814.58,0.0,-0.70939,0.00016,19.16795]
[1777895523835,37.24,78806.62,0.0,-0.71071,0.00016,19.12532]
[1777895525641,37.24,78799.71,0.0,-0.71184,0.00016,19.08847]
[1777895530883,37.24,78798.18,0.0,-0.71208,0.00016,19.08049]
[1777895535919,37.24,78801.3,0.0,-0.71156,0.00016,19.09735]
[1777895539947,37.24,78808.35,0.0,-0.7104,0.00016,19.13522]
[1777895544982,37.24,78810.97,0.0,-0.70996,0.00016,19.14938]
[1777895549010,37.24,78802.5,0.0,-0.71135,0.00016,19.10421]
[1777895554045,37.24,78804.45,0.0,-0.71106,0.00016,19.11012]
[1777895559079,37.24,78804.59,0.0,-0.71103,0.00016,19.11111]
[1777895564115,37.25,78812.38,0.0,-0.70975,0.00016,19.15289]
[1777895569150,37.25,78815.61,0.0,-0.70921,0.00016,19.17013]
[1777895574185,37.25,78817.28,0.0,-0.70894,0.00016,19.17904]
[1777895579222,37.25,78818.84,0.0,-0.70868,0.00016,19.18724]
[1777895584254,37.24,78824.13,0.0,-0.70782,0.00016,19.2151]
[1777895588285,37.24,78829.68,0.0,-0.70691,0.00017,19.24419]
[1777895590299,37.25,78835.04,0.0,-0.70601,0.00017,19.27283]
[1777895593319,37.25,78841.33,0.0,-0.70495,0.00017,19.30644]
[1777895598355,37.26,78842.23,0.0,-0.70476,0.00017,19.31224]
[1777895603390,37.26,78840.34,0.0,-0.70504,0.00017,19.30348]
[1777895609434,37.27,78840.48,0.0,-0.70497,0.00017,19.30558]
[1777895614468,37.28,78842.38,0.0,-0.70465,0.00017,19.31183]
[1777895616482,37.28,78847.88,0.0,-0.70373,0.00017,19.34091]
[1777895621517,37.29,78849.54,0.0,-0.70342,0.00017,19.35049]
[1777895624538,37.29,78842.85,0.0,-0.70452,0.00017,19.31614]
[1777895627560,37.29,78841.35,0.0,-0.70475,0.00017,19.30883]
[1777895632593,37.3,78841.95,0.0,-0.70461,0.00017,19.31299]
[1777895637628,37.31,78841.84,0.0,-0.70461,0.00017,19.31306]
[1777895643671,37.31,78843.18,0.0,-0.70436,0.00017,19.32081]
[1777895644678,37.31,78833.99,0.0,-0.70589,0.00017,19.27262]
[1777895645685,37.31,78822.85,0.0,-0.70772,0.00016,19.21394]
[1777895650720,37.31,78818.92,0.0,-0.70838,0.00016,19.19291]
[1777895655757,37.31,78816.77,0.0,-0.70874,0.00016,19.18127]
[1777895660791,37.3,78809.62,0.0,-0.70992,0.00016,19.14308]
[1777895666834,37.3,78809.63,0.0,-0.70993,0.00016,19.14298]
[1777895671871,37.3,78808.61,0.0,-0.71014,0.00016,19.13253]
[1777895676906,37.3,78806.24,0.0,-0.71053,0.00016,19.11972]
[1777895681940,37.3,78806.31,0.0,-0.71053,0.00016,19.12]
[1777895686976,37.3,78806.77,0.0,-0.71045,0.00016,19.12236]
[1777895692011,37.3,78814.67,0.0,-0.70916,0.00016,19.1644]
[1777895696850,37.3,78823.09,0.0,-0.70777,0.00016,19.20893]
[1777895699060,37.3,78828.29,0.0,-0.70692,0.00016,19.23626]
[1777895702083,37.3,78834.26,0.0,-0.70594,0.00017,19.26747]
[1777895707121,37.3,78835.0,0.0,-0.70582,0.00017,19.2712]
[1777895713160,37.3,78835.68,0.0,-0.70572,0.00017,19.27448]
[1777895718195,37.29,78837.76,0.0,-0.70539,0.00017,19.285]
[1777895723230,37.3,78841.99,0.0,-0.70465,0.00017,19.30825]
[1777895729274,37.31,78846.21,0.0,-0.70392,0.00017,19.33128]
[1777895730280,37.31,78839.44,0.0,-0.70503,0.00017,19.29603]
[1777895732295,37.31,78838.54,0.0,-0.70522,0.00017,19.2866]
[1777895737329,37.3,78836.24,0.0,-0.70561,0.00017,19.27417]
[1777895742364,37.3,78835.19,0.0,-0.7058,0.00017,19.26813]
[1777895747400,37.3,78830.73,0.0,-0.70656,0.00017,19.24417]
[1777895752435,37.29,78828.91,0.0,-0.70688,0.00016,19.23404]
[1777895757474,37.29,78828.52,0.0,-0.70696,0.00016,19.23142]
[1777895762508,37.29,78827.05,0.0,-0.70722,0.00016,19.2231]
[1777895767544,37.28,78827.85,0.0,-0.70711,0.00016,19.22676]
[1777895772579,37.28,78827.35,0.0,-0.70721,0.00016,19.22354]
[1777895777615,37.28,78822.3,0.0,-0.70806,0.00016,19.1963]
[1777895782649,37.27,78821.84,0.0,-0.70815,0.00016,19.19338]
[1777895787684,37.27,78824.13,0.0,-0.70779,0.00016,19.20497]
[1777895792718,37.27,78823.11,0.0,-0.70802,0.00016,19.19418]
[1777895796747,37.26,78816.53,0.0,-0.70912,0.00016,19.15884]
[1777895800775,37.26,78811.41,0.0,-0.70997,0.00016,19.13118]
[1777895806817,37.26,78811.41,0.0,-0.70999,0.00016,19.1306]
[1777895811852,37.25,78811.33,0.0,-0.71002,0.00016,19.12969]
[1777895816887,37.25,78810.39,0.0,-0.71019,0.00016,19.12432]
[1777895821923,37.25,78810.21,0.0,-0.71022,0.00016,19.12307]
[1777895826957,37.25,78808.6,0.0,-0.7105,0.00016,19.11425]
[1777895831994,37.25,78809.3,0.0,-0.71039,0.00016,19.11779]
[1777895834006,37.25,78821.71,0.0,-0.70835,0.00016,19.18372]
[1777895839040,37.25,78825.26,0.0,-0.70777,0.00017,19.20225]
[1777895844076,37.24,78826.9,0.0,-0.70751,0.00017,19.21064]
[1777895849111,37.25,78834.07,0.0,-0.70632,0.00017,19.24851]
[1777895854146,37.25,78836.43,0.0,-0.70594,0.00017,19.25685]
[1777895859180,37.25,78833.16,0.0,-0.7065,0.00017,19.2392]
[1777895864216,37.24,78828.76,0.0,-0.70724,0.00017,19.21558]
[1777895869251,37.24,78826.82,0.0,-0.70758,0.00017,19.20492]
[1777895874286,37.24,78826.57,0.0,-0.70763,0.00017,19.20322]
[1777895879320,37.24,78827.61,0.0,-0.70747,0.00017,19.20842]
[1777895884356,37.24,78829.43,0.0,-0.70718,0.00017,19.21772]
[1777895889392,37.23,78831.23,0.0,-0.70689,0.00017,19.22692]
[1777895894480,37.23,78832.34,0.0,-0.70672,0.00017,19.23246]
[1777895899512,37.23,78832.23,0.0,-0.70675,0.00017,19.23154]
[1777895904547,37.23,78832.67,0.0,-0.70668,0.00017,19.2335]
[1777895909582,37.22,78832.05,0.0,-0.7068,0.00017,19.22989]
[1777895914617,37.22,78834.87,0.0,-0.70638,0.00017,19.23966]
[1777895919651,37.22,78835.51,0.0,-0.70629,0.00017,19.24266]
[1777895924687,37.22,78836.1,0.0,-0.7062,0.00017,19.2454]
[1777895929722,37.22,78834.84,0.0,-0.70642,0.00017,19.23839]
[1777895934758,37.21,78834.05,0.0,-0.70657,0.00017,19.23382]
[1777895939793,37.21,78833.12,0.0,-0.70673,0.00017,19.22848]
[1777895943823,37.21,78813.3,0.0,-0.71002,0.00016,19.12294]
[1777895944830,37.21,78808.35,0.0,-0.71084,0.00016,19.09644]
[1777895949866,37.2,78805.63,0.0,-0.7113,0.00016,19.08141]
[1777895954901,37.2,78803.6,0.0,-0.71165,0.00016,19.07004]
[1777895959936,37.2,78802.4,0.0,-0.71186,0.00016,19.06323]
[1777895964970,37.2,78801.74,0.0,-0.71198,0.00016,19.05935]
[1777895970009,37.2,78800.98,0.0,-0.71211,0.00016,19.05495]
[1777895975041,37.19,78800.13,0.0,-0.7123,0.00016,19.0453]
[1777895981088,37.19,78800.32,0.0,-0.71228,0.00016,19.04578]
[1777895987128,37.19,78798.56,0.0,-0.71259,0.00016,19.03581]
[1777895988135,37.19,78792.02,0.0,-0.71366,0.00016,19.00048]
[1777895990149,37.19,78786.92,0.0,-0.7145,0.00016,18.9728]
[1777895995184,37.19,78788.83,0.0,-0.7142,0.00016,18.98287]
[1777896000220,37.18,78789.27,0.0,-0.71413,0.00016,18.98498]
[1777896003240,37.18,78783.69,0.0,-0.71505,0.00016,18.9545]
[1777896006262,37.18,78774.2,0.0,-0.71661,0.00016,18.90255]
[1777896007269,37.18,78762.87,0.0,-0.71846,0.00016,18.84047]
[1777896009036,37.18,78745.7,0.0,-0.72125,0.00016,18.74576]
[1777896014317,37.18,78747.03,0.0,-0.72105,0.00016,18.75265]
[1777896016331,37.18,78740.01,0.0,-0.72219,0.00016,18.71355]
[1777896019106,37.18,78749.04,0.0,-0.72073,0.00016,18.76337]
[1777896020361,37.18,78742.49,0.0,-0.7218,0.00016,18.72706]
[1777896025395,37.17,78742.43,0.0,-0.72181,0.00016,18.72656]
[1777896030443,37.17,78745.13,0.0,-0.72138,0.00016,18.74139]
[1777896032460,37.17,78752.79,0.0,-0.72018,0.00016,18.77889]
[1777896033467,37.17,78748.85,0.0,-0.72082,0.00016,18.75709]
[1777896035481,37.17,78743.43,0.0,-0.72169,0.00016,18.72707]
[1777896040516,37.17,78742.81,0.0,-0.72181,0.00016,18.72314]
[1777896045553,37.17,78748.83,0.0,-0.72085,0.00016,18.75612]
[1777896046558,37.17,78749.15,0.0,-0.72079,0.00016,18.75788]
[1777896049579,37.17,78757.32,0.0,-0.71947,0.00016,18.8029]
[1777896054614,37.17,78758.97,0.0,-0.71921,0.00016,18.81169]
[1777896059649,37.16,78752.09,0.0,-0.72034,0.00016,18.77344]
[1777896061663,37.16,78747.67,0.0,-0.72106,0.00016,18.74884]
[1777896062670,37.16,78742.52,0.0,-0.72189,0.00016,18.72029]
[1777896067704,37.16,78740.69,0.0,-0.72221,0.00016,18.70958]
[1777896069719,37.16,78733.45,0.0,-0.72338,0.00016,18.66907]
[1777896071733,37.16,78729.47,0.0,-0.72403,0.00016,18.64672]
[1777896076769,37.16,78730.05,0.0,-0.72394,0.00016,18.64962]
[1777896081817,37.16,78725.54,0.0,-0.72468,0.00016,18.62415]
[1777896086854,37.15,78726.44,0.0,-0.72454,0.00016,18.62899]
[1777896089875,37.15,78720.84,0.0,-0.72545,0.00016,18.59745]
[1777896091889,37.15,78717.65,0.0,-0.726,0.00016,18.57466]
[1777896096924,37.15,78721.82,0.0,-0.72533,0.00016,18.59798]
[1777896101960,37.15,78724.91,0.0,-0.72484,0.00016,18.6152]
[1777896107007,37.15,78726.87,0.0,-0.72453,0.00016,18.626]
[1777896110021,37.15,78721.57,0.0,-0.72538,0.00016,18.5962]
[1777896115056,37.15,78719.29,0.0,-0.72575,0.00016,18.58336]
[1777896120092,37.15,78721.72,0.0,-0.72536,0.00016,18.59692]
[1777896123112,37.15,78728.25,0.0,-0.72431,0.00016,18.63344]
[1777896125126,37.15,78733.56,0.0,-0.72346,0.00016,18.66308]
[1777896127140,37.15,78737.89,0.0,-0.72276,0.00016,18.6872]
[1777896132178,37.15,78742.34,0.0,-0.72204,0.00016,18.71183]
[1777896133185,37.15,78749.47,0.0,-0.72089,0.00016,18.75134]
[1777896134192,37.15,78750.86,0.0,-0.72066,0.00016,18.75908]
[1777896139227,37.15,78747.7,0.0,-0.72117,0.00016,18.74182]
[1777896141241,37.15,78754.12,0.0,-0.72012,0.00016,18.77742]
[1777896142248,37.15,78757.21,0.0,-0.71962,0.00016,18.7945]
[1777896144269,37.15,78766.1,0.0,-0.71817,0.00016,18.8434]
[1777896146280,37.15,78768.96,0.0,-0.71771,0.00016,18.85898]
[1777896148294,37.15,78775.21,0.0,-0.71669,0.00016,18.89311]
[1777896150309,37.15,78775.24,0.0,-0.71669,0.00016,18.89317]
[1777896155343,37.15,78773.55,0.0,-0.71701,0.00016,18.87892]
[1777896157357,37.15,78764.06,0.0,-0.71856,0.00016,18.82683]
[1777896158364,37.15,78758.91,0.0,-0.7194,0.00016,18.79845]
[1777896162391,37.15,78754.45,0.0,-0.72013,0.00016,18.77379]
[1777896167427,37.15,78754.96,0.0,-0.72005,0.00016,18.7765]
[1777896170186,37.15,78761.92,0.0,-0.71892,0.00016,18.8148]
[1777896172462,37.15,78770.81,0.0,-0.71747,0.00016,18.86349]
[1777896173469,37.15,78776.03,0.0,-0.71662,0.00016,18.89206]
[1777896178504,37.15,78781.98,0.0,-0.71565,0.00016,18.92445]
[1777896183542,37.15,78781.62,0.0,-0.71571,0.00016,18.92236]
[1777896188576,37.14,78781.13,0.0,-0.71579,0.00016,18.91963]
[1777896193612,37.14,78780.82,0.0,-0.71584,0.00016,18.91792]
[1777896198647,37.14,78787.45,0.0,-0.71476,0.00016,18.95397]
[1777896200397,37.14,78794.0,0.0,-0.71369,0.00016,18.98943]
[1777896201668,37.14,78793.83,0.0,-0.71372,0.00016,18.98837]
[1777896206703,37.14,78793.55,0.0,-0.71378,0.00016,18.98647]
[1777896211738,37.14,78792.99,0.0,-0.71392,0.00016,18.97822]
[1777896216773,37.14,78794.34,0.0,-0.71371,0.00016,18.9851]
[1777896221807,37.13,78795.35,0.0,-0.71356,0.00016,18.99009]
[1777896222815,37.13,78788.13,0.0,-0.71475,0.00016,18.95087]
[1777896223823,37.13,78785.28,0.0,-0.71522,0.00016,18.93532]
[1777896228857,37.13,78788.1,0.0,-0.71476,0.00016,18.95043]
[1777896233893,37.13,78788.71,0.0,-0.71467,0.00016,18.95348]
[1777896238928,37.13,78785.66,0.0,-0.71518,0.00016,18.93668]
[1777896243963,37.13,78781.48,0.0,-0.71587,0.00016,18.91378]
[1777896244971,37.13,78775.14,0.0,-0.7169,0.00016,18.87915]
[1777896245979,37.13,78769.56,0.0,-0.71782,0.00016,18.84847]
[1777896247991,37.13,78768.53,0.0,-0.71799,0.00016,18.84264]
[1777896253030,37.12,78767.36,0.0,-0.71819,0.00016,18.83583]
[1777896259071,37.12,78769.23,0.0,-0.7179,0.00016,18.84565]
[1777896264106,37.12,78773.19,0.0,-0.71727,0.00016,18.867]
[1777896269150,37.12,78774.44,0.0,-0.71707,0.00016,18.87356]
[1777896271156,37.12,78782.18,0.0,-0.71585,0.00016,18.91082]
[1777896274180,37.12,78795.36,0.0,-0.7137,0.00016,18.98224]
[1777896275196,37.12,78799.14,0.0,-0.71308,0.00016,19.00265]
[1777896277204,37.11,78808.97,0.0,-0.71146,0.00016,19.05553]
[1777896278206,37.11,78808.59,0.0,-0.71152,0.00016,19.05342]
[1777896283241,37.11,78806.71,0.0,-0.71184,0.00016,19.04302]
[1777896288276,37.11,78812.62,0.0,-0.71088,0.00017,19.07433]
[1777896289283,37.11,78831.67,0.0,-0.70773,0.00017,19.17585]
[1777896290290,37.11,78838.43,0.0,-0.70661,0.00017,19.21165]
[1777896292304,37.11,78825.45,0.0,-0.70877,0.00017,19.14263]
[1777896293310,37.11,78821.39,0.0,-0.70944,0.00017,19.12093]
[1777896295325,37.11,78814.61,0.0,-0.71057,0.00017,19.08459]
[1777896297338,37.11,78809.04,0.0,-0.71149,0.00016,19.05455]
[1777896302374,37.1,78805.32,0.0,-0.71212,0.00016,19.0341]
[1777896307409,37.1,78807.26,0.0,-0.71182,0.00016,19.04402]
[1777896312447,37.1,78808.85,0.0,-0.71157,0.00016,19.05203]
[1777896316474,37.1,78816.08,0.0,-0.71039,0.00017,19.09043]
[1777896321508,37.09,78819.64,0.0,-0.70982,0.00017,19.10899]
[1777896322514,37.09,78827.47,0.0,-0.70852,0.00017,19.15065]
[1777896323521,37.09,78830.78,0.0,-0.70798,0.00017,19.1682]
[1777896325536,37.09,78836.01,0.0,-0.70711,0.00017,19.19582]
[1777896327550,37.09,78839.17,0.0,-0.70659,0.00017,19.21237]
[1777896332585,37.09,78833.3,0.0,-0.70762,0.00017,19.17604]
[1777896337621,37.08,78836.26,0.0,-0.70714,0.00017,19.19133]
[1777896342656,37.08,78837.2,0.0,-0.707,0.00017,19.19575]
[1777896347691,37.08,78832.02,0.0,-0.70788,0.00017,19.1677]
[1777896352727,37.07,78829.21,0.0,-0.70837,0.00017,19.15223]
[1777896353734,37.07,78823.34,0.0,-0.70934,0.00017,19.1208]
[1777896355748,37.07,78820.57,0.0,-0.70982,0.00017,19.10564]
[1777896361527,37.07,78823.96,0.0,-0.70928,0.00017,19.12287]
[1777896363810,37.06,78829.96,0.0,-0.7083,0.00017,19.15461]
[1777896368844,37.06,78828.6,0.0,-0.70855,0.00017,19.14655]
[1777896374887,37.05,78828.88,0.0,-0.70854,0.00017,19.14701]
[1777896379921,37.05,78824.55,0.0,-0.70928,0.00017,19.12307]
[1777896381936,37.05,78812.79,0.0,-0.71124,0.00017,19.05973]
[1777896382945,37.05,78804.27,0.0,-0.71265,0.00016,19.01369]
[1777896383953,37.04,78802.3,0.0,-0.71297,0.00016,19.00296]
[1777896386973,37.04,78795.83,0.0,-0.71405,0.00016,18.96762]
[1777896387980,37.04,78789.22,0.0,-0.71514,0.00016,18.93148]
[1777896389997,37.04,78787.6,0.0,-0.71542,0.00016,18.92237]
[1777896395031,37.04,78787.37,0.0,-0.71551,0.00016,18.9156]
[1777896400065,37.03,78790.47,0.0,-0.71503,0.00016,18.93182]
[1777896405101,37.03,78792.08,0.0,-0.71478,0.00016,18.94017]
[1777896410137,37.03,78792.93,0.0,-0.71465,0.00016,18.9443]
[1777896414164,37.02,78786.44,0.0,-0.71573,0.00016,18.90842]
[1777896416179,37.02,78777.97,0.0,-0.71713,0.00016,18.86175]
[1777896417185,37.02,78773.06,0.0,-0.71794,0.00016,18.83463]
[1777896421212,37.02,78771.34,0.0,-0.71824,0.00016,18.82472]
[1777896426248,37.02,78770.58,0.0,-0.71838,0.00016,18.81985]
[1777896431284,37.01,78768.94,0.0,-0.71866,0.00016,18.81033]
[1777896433297,37.01,78761.85,0.0,-0.71983,0.00016,18.77099]
[1777896438332,37.01,78758.4,0.0,-0.7204,0.00016,18.75146]
[1777896442366,37.01,78752.96,0.0,-0.7213,0.00016,18.72081]
[1777896444379,37.01,78764.52,0.0,-0.71942,0.00016,18.7848]
[1777896445385,37.01,78766.73,0.0,-0.71906,0.00016,18.79694]
[1777896450420,37.0,78767.98,0.0,-0.71887,0.00016,18.80343]
[1777896455455,37.0,78768.55,0.0,-0.71883,0.00016,18.80118]
[1777896460491,37.0,78767.09,0.0,-0.71908,0.00016,18.79275]
[1777896465525,37.0,78765.44,0.0,-0.71937,0.00016,18.7832]
[1777896470560,36.99,78764.86,0.0,-0.71947,0.00016,18.77969]
[1777896475595,36.99,78766.43,0.0,-0.71923,0.00016,18.78804]
[1777896480632,36.99,78762.52,0.0,-0.71988,0.00016,18.76601]
[1777896485667,36.99,78763.6,0.0,-0.71972,0.00016,18.77146]
[1777896489699,36.98,78753.95,0.0,-0.7213,0.00016,18.71745]
[1777896490703,36.98,78745.48,0.0,-0.72269,0.00016,18.67003]
[1777896491710,36.98,78744.39,0.0,-0.72287,0.00016,18.66381]
[1777896496745,36.98,78744.29,0.0,-0.7229,0.00016,18.66264]
[1777896500772,36.98,78738.32,0.0,-0.72389,0.00016,18.62864]
[1777896504801,36.97,78743.92,0.0,-0.723,0.00016,18.65936]
[1777896508832,36.97,78749.52,0.0,-0.72211,0.00016,18.69002]
[1777896512584,36.97,78743.11,0.0,-0.72321,0.00016,18.64881]
[1777896517894,36.96,78745.64,0.0,-0.72282,0.00016,18.66215]
[1777896522931,36.96,78744.21,0.0,-0.72308,0.00016,18.65336]
[1777896529981,36.95,78747.23,0.0,-0.72262,0.00016,18.66915]
[1777896535015,36.95,78752.8,0.0,-0.72174,0.00016,18.69931]
[1777896538036,36.95,78760.1,0.0,-0.72056,0.00016,18.73967]
[1777896539043,36.94,78766.37,0.0,-0.71954,0.00016,18.77438]
[1777896541060,36.94,78766.93,0.0,-0.71945,0.00016,18.77725]
[1777896543071,36.94,78753.42,0.0,-0.72167,0.00016,18.70194]
[1777896544077,36.94,78752.47,0.0,-0.72182,0.00016,18.69659]
[1777896549115,36.94,78758.21,0.0,-0.72089,0.00016,18.72831]
[1777896551127,36.94,78763.52,0.0,-0.72003,0.00016,18.75754]
[1777896556162,36.94,78760.38,0.0,-0.72057,0.00016,18.73939]
[1777896561197,36.93,78760.5,0.0,-0.72057,0.00016,18.73945]
[1777896566232,36.93,78759.5,0.0,-0.72075,0.00016,18.73333]
[1777896571267,36.93,78758.92,0.0,-0.7209,0.00016,18.72476]
[1777896576301,36.92,78756.59,0.0,-0.72129,0.00016,18.71135]
[1777896581337,36.92,78760.13,0.0,-0.72072,0.00016,18.73085]
[1777896586373,36.92,78759.69,0.0,-0.7208,0.00016,18.72824]
[1777896591409,36.92,78763.13,0.0,-0.72024,0.00016,18.74712]
[1777896596444,36.92,78759.59,0.0,-0.72084,0.00016,18.72689]
[1777896601481,36.9,78760.99,0.0,-0.72068,0.00016,18.73241]
[1777896606515,36.89,78760.93,0.0,-0.72077,0.00016,18.7293]
[1777896612557,36.89,78763.5,0.0,-0.72037,0.00016,18.74295]
[1777896617592,36.88,78764.38,0.0,-0.72025,0.00016,18.74731]
[1777896622626,36.88,78765.06,0.0,-0.72015,0.00016,18.7507]
[1777896627662,36.88,78762.15,0.0,-0.72064,0.00016,18.7341]
[1777896633704,36.87,78761.79,0.0,-0.72076,0.00016,18.72643]
[1777896638739,36.87,78756.04,0.0,-0.72172,0.00016,18.69361]
[1777896644852,36.86,78753.48,0.0,-0.72217,0.00016,18.67823]
[1777896649873,36.86,78750.96,0.0,-0.72261,0.00016,18.66318]
[1777896656923,36.85,78750.24,0.0,-0.72277,0.00016,18.65784]
[1777896661958,36.85,78747.68,0.0,-0.72321,0.00016,18.64256]
[1777896666992,36.84,78746.56,0.0,-0.72342,0.00016,18.63536]
[1777896673704,36.84,78748.85,0.0,-0.72309,0.00016,18.64701]
[1777896679077,36.83,78751.29,0.0,-0.72272,0.00016,18.65984]
[1777896684111,36.83,78753.38,0.0,-0.7224,0.00016,18.67059]
[1777896689147,36.82,78751.64,0.0,-0.72272,0.00016,18.65981]
[1777896695189,36.81,78750.73,0.0,-0.72295,0.00016,18.64842]
[1777896700226,36.81,78753.28,0.0,-0.72256,0.00016,18.66189]
[1777896702239,36.81,78746.81,0.0,-0.72363,0.00016,18.62523]
[1777896703914,36.81,78744.96,0.0,-0.72393,0.00016,18.61462]
[1777896713317,36.8,78743.79,0.0,-0.72416,0.00016,18.60674]
[1777896718350,36.8,78747.02,0.0,-0.72365,0.00016,18.62439]
[1777896723386,36.79,78751.82,0.0,-0.72289,0.00016,18.65083]
[1777896730435,36.79,78754.59,0.0,-0.72246,0.00016,18.66558]
[1777896735470,36.78,78758.67,0.0,-0.72181,0.00016,18.68787]
[1777896739498,36.78,78765.89,0.0,-0.72064,0.00016,18.72778]
[1777896741513,36.78,78769.99,0.0,-0.71997,0.00016,18.75047]
[1777896744534,36.78,78779.04,0.0,-0.71849,0.00016,18.80056]
[1777896745539,36.78,78780.97,0.0,-0.71817,0.00016,18.81119]
[1777896750577,36.78,78782.62,0.0,-0.71791,0.00016,18.81994]
[1777896753598,36.78,78789.65,0.0,-0.7168,0.00017,18.85364]
[1777896757627,36.77,78795.05,0.0,-0.71593,0.00017,18.88282]
[1777896762662,36.77,78797.31,0.0,-0.71557,0.00017,18.89453]
[1777896767697,36.76,78798.22,0.0,-0.71544,0.00017,18.8989]
[1777896772731,36.76,78799.36,0.0,-0.71528,0.00017,18.90431]
[1777896777768,36.75,78800.2,0.0,-0.71517,0.00017,18.90808]
[1777896779781,36.75,78808.46,0.0,-0.71381,0.00017,18.95304]
[1777896780788,36.75,78817.18,0.0,-0.71236,0.00017,19.0005]
[1777896781796,36.75,78816.59,0.0,-0.71246,0.00017,18.99715]
[1777896786830,36.75,78818.61,0.0,-0.71215,0.00017,19.00744]
[1777896791864,36.74,78819.14,0.0,-0.71208,0.00017,19.00955]
[1777896795892,36.74,78813.93,0.0,-0.71297,0.00017,18.98063]
[1777896800928,36.74,78813.14,0.0,-0.71312,0.00017,18.9757]
[1777896805963,36.73,78812.1,0.0,-0.71332,0.00017,18.9693]
[1777896811000,36.73,78814.42,0.0,-0.713,0.00017,18.97632]
[1777896816036,36.72,78814.38,0.0,-0.71303,0.00017,18.97523]
[1777896821073,36.72,78823.24,0.0,-0.71158,0.00017,19.02256]
[1777896823085,36.72,78825.46,0.0,-0.71122,0.00017,19.03437]
[1777896828121,36.71,78826.57,0.0,-0.71106,0.00017,19.03953]
[1777896833155,36.7,78827.2,0.0,-0.71099,0.00017,19.04196]
[1777896837185,36.7,78822.09,0.0,-0.71186,0.00017,19.01363]
[1777896839199,36.7,78818.32,0.0,-0.7125,0.00017,18.9929]
[1777896844900,36.69,78805.53,0.0,-0.71465,0.00017,18.92201]
[1777896847253,36.69,78799.42,0.0,-0.71568,0.00017,18.88799]
[1777896849268,36.69,78792.68,0.0,-0.71681,0.00017,18.85039]
[1777896851282,36.69,78792.86,0.0,-0.7168,0.00017,18.85096]
[1777896856317,36.68,78794.5,0.0,-0.71656,0.00017,18.85899]
[1777896863366,36.68,78795.49,0.0,-0.71642,0.00017,18.86361]
[1777896869408,36.67,78792.21,0.0,-0.71699,0.00017,18.84458]
[1777896875113,36.67,78793.02,0.0,-0.71692,0.00017,18.84339]
[1777896880485,36.66,78794.29,0.0,-0.71674,0.00017,18.84942]
[1777896885520,36.66,78797.66,0.0,-0.71621,0.00017,18.8672]
[1777896890554,36.65,78800.1,0.0,-0.71583,0.00017,18.87978]
[1777896895590,36.65,78802.33,0.0,-0.71549,0.00017,18.89114]
[1777896900625,36.64,78802.72,0.0,-0.71546,0.00017,18.8924]
[1777896902639,36.64,78795.09,0.0,-0.71673,0.00017,18.84988]
[1777896904653,36.64,78791.1,0.0,-0.71741,0.00017,18.82748]
[1777896909688,36.63,78793.25,0.0,-0.71707,0.00017,18.83868]
[1777896914723,36.63,78794.45,0.0,-0.7169,0.00017,18.84458]
[1777896919758,36.62,78796.43,0.0,-0.71659,0.00017,18.85479]
[1777896924793,36.62,78797.05,0.0,-0.71651,0.00017,18.85746]
[1777896929828,36.62,78802.22,0.0,-0.71568,0.00017,18.88528]
[1777896934862,36.61,78802.5,0.0,-0.71569,0.00017,18.8812]
[1777896939899,36.61,78793.44,0.0,-0.71722,0.00017,18.83025]
[1777896940905,36.61,78782.27,0.0,-0.71908,0.00017,18.76795]
[1777896941913,36.61,78781.08,0.0,-0.71928,0.00017,18.76119]
[1777896946947,36.6,78783.73,0.0,-0.71886,0.00017,18.77542]
[1777896951982,36.6,78775.73,0.0,-0.7202,0.00017,18.73014]
[1777896952990,36.6,78772.61,0.0,-0.72072,0.00017,18.7125]
[1777896958025,36.59,78768.66,0.0,-0.72139,0.00016,18.68972]
[1777896963082,36.59,78765.63,0.0,-0.7219,0.00016,18.67218]
[1777896964090,36.59,78755.3,0.0,-0.72361,0.00016,18.61374]
[1777896965096,36.59,78752.22,0.0,-0.72411,0.00016,18.59621]
[1777896970131,36.59,78751.22,0.0,-0.72429,0.00016,18.59024]
[1777896975300,36.59,78764.02,0.0,-0.7222,0.00016,18.66215]
[1777896976185,36.59,78783.98,0.0,-0.7189,0.00017,18.77412]
[1777896977184,36.59,78791.3,0.0,-0.71769,0.00017,18.8149]
[1777896978190,36.59,78785.69,0.0,-0.71863,0.00017,18.78342]
[1777896983226,36.58,78781.19,0.0,-0.71938,0.00017,18.75804]
[1777896985241,36.58,78798.56,0.0,-0.7165,0.00017,18.85462]
[1777896986250,36.58,78812.77,0.0,-0.71413,0.00017,18.93296]
[1777896988261,36.58,78804.04,0.0,-0.71559,0.00017,18.88474]
[1777896992289,36.58,78811.9,0.0,-0.71433,0.00017,18.92301]
[1777896997325,36.58,78814.9,0.0,-0.71384,0.00017,18.9391]
[1777897002359,36.58,78817.22,0.0,-0.71347,0.00017,18.95129]
[1777897004373,36.57,78823.55,0.0,-0.71242,0.00017,18.9857]
[1777897010073,36.57,78854.35,0.0,-0.70726,0.00017,19.15189]
[1777897011426,36.57,78859.89,0.0,-0.70633,0.00017,19.18156]
[1777897014451,36.57,78870.82,0.0,-0.70448,0.00017,19.23974]
[1777897015455,36.57,78859.08,0.0,-0.70647,0.00017,19.17704]
[1777897020489,36.57,78856.87,0.0,-0.70685,0.00017,19.16498]
[1777897024516,36.57,78863.04,0.0,-0.70582,0.00017,19.1976]
[1777897025525,36.56,78874.29,0.0,-0.70392,0.00017,19.25743]
[1777897026530,36.56,78877.94,0.0,-0.7033,0.00017,19.2767]
[1777897031565,36.56,78875.88,0.0,-0.70367,0.00017,19.26529]
[1777897034586,36.56,78868.85,0.0,-0.70487,0.00017,19.22762]
[1777897035593,36.56,78857.61,0.0,-0.70678,0.00017,19.16734]
[1777897036600,36.56,78850.56,0.0,-0.70798,0.00017,19.1293]
[1777897038618,36.56,78846.72,0.0,-0.70863,0.00017,19.10837]
[1777897042645,36.55,78838.31,0.0,-0.71006,0.00017,19.06239]
[1777897043653,36.55,78838.06,0.0,-0.71011,0.00017,19.06092]
[1777897047681,36.55,78843.58,0.0,-0.70919,0.00017,19.09036]
[1777897050352,36.55,78856.44,0.0,-0.70704,0.00017,19.15927]
[1777897055739,36.54,78859.84,0.0,-0.70653,0.00017,19.17197]
[1777897060774,36.54,78864.14,0.0,-0.70582,0.00017,19.19446]
[1777897062787,36.54,78858.94,0.0,-0.7067,0.00017,19.16642]
[1777897067823,36.53,78862.92,0.0,-0.70605,0.00017,19.18716]
[1777897072859,36.53,78869.07,0.0,-0.70503,0.00017,19.21925]
[1777897077895,36.52,78875.08,0.0,-0.70404,0.00017,19.25036]
[1777897082929,36.52,78879.94,0.0,-0.70323,0.00017,19.27564]
[1777897085954,36.52,78890.09,0.0,-0.70152,0.00017,19.32891]
[1777897090989,36.52,78888.45,0.0,-0.70181,0.00017,19.31985]
[1777897096023,36.51,78894.79,0.0,-0.70074,0.00017,19.35288]
[1777897098039,36.51,78887.41,0.0,-0.702,0.00017,19.31387]
[1777897103073,36.51,78883.37,0.0,-0.70272,0.00017,19.29186]
[1777897106097,36.51,78877.68,0.0,-0.7037,0.00017,19.26131]
[1777897108108,36.5,78868.07,0.0,-0.70534,0.00017,19.20984]
[1777897113143,36.5,78870.81,0.0,-0.70493,0.00017,19.21906]
[1777897118179,36.5,78871.18,0.0,-0.70489,0.00017,19.22041]
[1777897120193,36.49,78879.67,0.0,-0.70345,0.00017,19.26534]
[1777897125228,36.49,78885.74,0.0,-0.70244,0.00017,19.29687]
[1777897130262,36.49,78888.33,0.0,-0.70202,0.00017,19.31006]
[1777897133290,36.49,78882.23,0.0,-0.70306,0.00017,19.27754]
[1777897138318,36.48,78882.18,0.0,-0.70308,0.00017,19.27694]
[1777897143353,36.48,78886.42,0.0,-0.70238,0.00017,19.29878]
[1777897148391,36.48,78889.44,0.0,-0.70189,0.00017,19.3141]
[1777897150404,36.47,78903.61,0.0,-0.69947,0.00017,19.38845]
[1777897152419,36.47,78896.59,0.0,-0.70068,0.00017,19.3514]
[1777897157453,36.47,78891.23,0.0,-0.70161,0.00017,19.32282]
[1777897162488,36.47,78889.15,0.0,-0.70197,0.00017,19.31151]
[1777897164501,36.47,78895.9,0.0,-0.70083,0.00017,19.34693]
[1777897167523,36.47,78901.83,0.0,-0.69982,0.00017,19.37776]
[1777897170545,36.46,78907.84,0.0,-0.6988,0.00017,19.40894]
[1777897171554,36.46,78914.9,0.0,-0.69763,0.00017,19.44089]
[1777897176587,36.46,78922.54,0.0,-0.69632,0.00017,19.48039]
[1777897177597,36.46,78932.2,0.0,-0.69465,0.00017,19.53036]
[1777897181265,36.47,78939.69,0.0,-0.69334,0.00017,19.56927]
[1777897186660,36.47,78943.98,0.0,-0.69258,0.00017,19.59181]
[1777897187668,36.47,78949.34,0.0,-0.69165,0.00017,19.61918]
[1777897193711,36.48,78951.54,0.0,-0.69125,0.00017,19.63087]
[1777897198744,36.48,78949.54,0.0,-0.69158,0.00017,19.62115]
[1777897201409,36.48,78960.88,0.0,-0.68961,0.00017,19.67867]
[1777897202801,36.48,78961.5,0.0,-0.68949,0.00017,19.68202]
[1777897207825,36.48,78959.94,0.0,-0.68975,0.00017,19.67439]
[1777897212861,36.49,78953.48,0.0,-0.69086,0.00017,19.64208]
[1777897217895,36.49,78951.76,0.0,-0.69115,0.00017,19.63376]
[1777897221550,36.49,78962.59,0.0,-0.68926,0.00017,19.68876]
[1777897226961,36.49,78962.84,0.0,-0.6892,0.00017,19.6903]
[1777897231993,36.5,78960.99,0.0,-0.68954,0.00017,19.67662]
[1777897236034,36.5,78954.96,0.0,-0.69058,0.00017,19.64653]
[1777897237042,36.5,78960.86,0.0,-0.68955,0.00017,19.67639]
[1777897238046,36.5,78974.17,0.0,-0.68724,0.00017,19.74315]
[1777897239053,36.5,78975.32,0.0,-0.68703,0.00017,19.74891]
[1777897244089,36.5,78968.01,0.0,-0.6883,0.00017,19.71257]
[1777897250131,36.5,78965.73,0.0,-0.68868,0.00017,19.70153]
[1777897255167,36.51,78966.68,0.0,-0.68851,0.00017,19.70661]
[1777897260200,36.51,78969.72,0.0,-0.68797,0.00017,19.72214]
[1777897263222,36.51,78978.74,0.0,-0.68639,0.00017,19.76722]
[1777897266244,36.51,78986.51,0.0,-0.68503,0.00017,19.80577]
[1777897267250,36.51,78992.13,0.0,-0.68405,0.00017,19.8335]
[1777897269264,36.51,79002.34,0.0,-0.68227,0.00018,19.88354]
[1777897272285,36.51,79007.66,0.0,-0.68134,0.00018,19.90937]
[1777897274298,36.51,79017.96,0.0,-0.67953,0.00018,19.95914]
[1777897279333,36.51,79021.86,0.0,-0.67886,0.00018,19.97764]
[1777897284369,36.5,79019.75,0.0,-0.67924,0.00018,19.96731]
[1777897285377,36.5,79013.12,0.0,-0.6804,0.00018,19.93529]
[1777897286382,36.5,79006.79,0.0,-0.68151,0.00018,19.90458]
[1777897291417,36.51,79006.33,0.0,-0.68162,0.00018,19.89768]
[1777897296453,36.5,79002.58,0.0,-0.68228,0.00018,19.87934]
[1777897301487,36.5,78999.47,0.0,-0.68283,0.00018,19.86412]
[1777897307552,36.5,78995.88,0.0,-0.68345,0.00017,19.84656]
[1777897312587,36.51,78997.51,0.0,-0.68317,0.00017,19.8546]
[1777897313594,36.51,78988.73,0.0,-0.6847,0.00017,19.81148]
[1777897314603,36.51,78982.21,0.0,-0.68584,0.00017,19.77931]
[1777897319637,36.51,78978.67,0.0,-0.68644,0.00017,19.76212]
[1777897321651,36.51,78965.76,0.0,-0.68868,0.00017,19.69776]
[1777897323665,36.51,78960.2,0.0,-0.68964,0.00017,19.66992]
[1777897324674,36.51,78953.95,0.0,-0.69073,0.00017,19.63847]
[1777897326686,36.51,78945.58,0.0,-0.69217,0.00017,19.59623]
[1777897327693,36.51,78939.07,0.0,-0.6933,0.00017,19.56292]
[1777897332728,36.51,78937.89,0.0,-0.69352,0.00017,19.55622]
[1777897337764,36.5,78945.41,0.0,-0.69225,0.00017,19.59398]
[1777897343806,36.5,78945.35,0.0,-0.69227,0.00017,19.5934]
[1777897347834,36.5,78939.79,0.0,-0.69325,0.00017,19.56454]
[1777897350854,36.5,78945.48,0.0,-0.69227,0.00017,19.5934]
[1777897355890,36.5,78945.37,0.0,-0.69231,0.00017,19.58849]
[1777897362547,36.5,78945.04,0.0,-0.69235,0.00017,19.58734]
[1777897367973,36.5,78944.19,0.0,-0.69248,0.00017,19.58339]
[1777897373009,36.51,78943.4,0.0,-0.6926,0.00017,19.57973]
[1777897378045,36.51,78941.92,0.0,-0.69285,0.00017,19.57256]
[1777897382690,36.51,78922.11,0.0,-0.69627,0.00017,19.4707]
[1777897384092,36.51,78919.27,0.0,-0.69676,0.00017,19.45586]
[1777897386106,36.51,78911.49,0.0,-0.69811,0.00017,19.41518]
[1777897388120,36.5,78905.8,0.0,-0.69909,0.00017,19.38521]
[1777897393155,36.5,78902.9,0.0,-0.69961,0.00017,19.36937]
[1777897398190,36.49,78901.19,0.0,-0.69993,0.00017,19.35959]
[1777897402830,36.49,78913.73,0.0,-0.69781,0.00017,19.42425]
[1777897408260,36.48,78913.9,0.0,-0.69782,0.00017,19.42421]
[1777897413312,36.48,78912.35,0.0,-0.69814,0.00017,19.41063]
[1777897416334,36.47,78919.96,0.0,-0.69685,0.00017,19.44968]
[1777897418341,36.47,78926.71,0.0,-0.6957,0.00017,19.48431]
[1777897423375,36.47,78927.09,0.0,-0.69566,0.00017,19.48558]
[1777897428411,36.46,78926.8,0.0,-0.69573,0.00017,19.48342]
[1777897430426,36.46,78919.69,0.0,-0.69696,0.00017,19.44641]
[1777897435459,36.46,78920.87,0.0,-0.69678,0.00017,19.45207]
[1777897439488,36.46,78928.08,0.0,-0.69555,0.00017,19.48894]
[1777897442517,36.45,78933.29,0.0,-0.69466,0.00017,19.51562]
[1777897443520,36.46,78941.26,0.0,-0.69327,0.00017,19.55662]
[1777897445534,36.46,78946.65,0.0,-0.69233,0.00017,19.58435]
[1777897450569,36.46,78946.59,0.0,-0.69232,0.00017,19.58459]
[1777897455604,36.46,78946.57,0.0,-0.69231,0.00017,19.58504]
[1777897460639,36.47,78946.08,0.0,-0.69237,0.00017,19.58312]
[1777897465674,36.47,78948.39,0.0,-0.69195,0.00017,19.59542]
[1777897470713,36.48,78950.26,0.0,-0.69161,0.00017,19.60542]
[1777897475744,36.48,78948.71,0.0,-0.6919,0.00017,19.5933]
[1777897480779,36.48,78946.7,0.0,-0.69223,0.00017,19.58362]
[1777897487829,36.49,78947.06,0.0,-0.69214,0.00017,19.58621]
[1777897491857,36.49,78953.07,0.0,-0.69108,0.00017,19.6171]
[1777897496892,36.49,78956.47,0.0,-0.69048,0.00017,19.63462]
[1777897501928,36.5,78951.6,0.0,-0.69131,0.00017,19.6104]
[1777897502934,36.5,78946.03,0.0,-0.69227,0.00017,19.58222]
[1777897507970,36.5,78947.56,0.0,-0.69199,0.00017,19.59051]
[1777897513005,36.5,78948.46,0.0,-0.69181,0.00017,19.59556]
[1777897517033,36.51,78953.97,0.0,-0.69085,0.00017,19.6238]
[1777897522069,36.51,78958.8,0.0,-0.69,0.00017,19.64857]
[1777897527103,36.51,78964.46,0.0,-0.689,0.00017,19.67753]
[1777897532736,36.52,78964.19,0.0,-0.68906,0.00017,19.67193]
[1777897538180,36.52,78962.88,0.0,-0.68927,0.00017,19.66575]
[1777897543215,36.52,78959.29,0.0,-0.68988,0.00017,19.64817]
[1777897544826,36.52,78949.91,0.0,-0.6915,0.00017,19.60094]
[1777897551273,36.53,78948.01,0.0,-0.6918,0.00017,19.59199]
[1777897556307,36.53,78949.9,0.0,-0.69146,0.00017,19.60214]
[1777897561341,36.54,78951.11,0.0,-0.69123,0.00017,19.60881]
[1777897566377,36.54,78952.82,0.0,-0.69091,0.00017,19.61796]
[1777897572418,36.54,78952.26,0.0,-0.69099,0.00017,19.61581]
[1777897577455,36.55,78949.57,0.0,-0.69144,0.00017,19.60264]
[1777897582491,36.55,78948.72,0.0,-0.69157,0.00017,19.59872]
[1777897587524,36.55,78944.36,0.0,-0.69231,0.00017,19.57709]
[1777897592559,36.56,78943.64,0.0,-0.69245,0.00017,19.5692]
[1777897597594,36.56,78945.97,0.0,-0.69203,0.00017,19.58153]
[1777897602629,36.56,78947.97,0.0,-0.69166,0.00017,19.59214]
[1777897606657,36.57,78953.98,0.0,-0.69061,0.00017,19.62282]
[1777897611691,36.57,78953.68,0.0,-0.69065,0.00017,19.6216]
[1777897616727,36.57,78952.47,0.0,-0.69085,0.00017,19.61578]
[1777897621761,36.57,78952.01,0.0,-0.69092,0.00017,19.61375]
[1777897626797,36.57,78952.23,0.0,-0.69087,0.00017,19.61514]
[1777897631832,36.58,78956.88,0.0,-0.69006,0.00017,19.63882]
[1777897636866,36.58,78961.11,0.0,-0.68932,0.00017,19.66026]
[1777897638885,36.58,78967.92,0.0,-0.68814,0.00017,19.69445]
[1777897640899,36.58,78975.67,0.0,-0.68679,0.00017,19.73306]
[1777897644926,36.58,78970.33,0.0,-0.68771,0.00017,19.70655]
[1777897649961,36.58,78967.43,0.0,-0.68821,0.00017,19.69222]
[1777897654995,36.58,78967.58,0.0,-0.68822,0.00017,19.68841]
[1777897660031,36.58,78971.36,0.0,-0.68756,0.00017,19.70732]
[1777897665070,36.58,78972.8,0.0,-0.68731,0.00017,19.71451]
[1777897670103,36.58,78972.93,0.0,-0.68728,0.00017,19.71521]
[1777897675139,36.58,78972.91,0.0,-0.68728,0.00017,19.71519]
[1777897680176,36.58,78973.29,0.0,-0.68721,0.00017,19.71718]
[1777897685812,36.58,78982.88,0.0,-0.68554,0.00017,19.76477]
[1777897691251,36.58,78984.09,0.0,-0.68533,0.00017,19.77075]
[1777897696287,36.59,78982.09,0.0,-0.68567,0.00017,19.76102]
[1777897700316,36.59,78991.52,0.0,-0.68402,0.00017,19.80759]
[1777897701321,36.59,78997.0,0.0,-0.68307,0.00017,19.83442]
[1777897705954,36.58,79006.08,0.0,-0.68148,0.00018,19.8785]
[1777897709380,36.58,79011.73,0.0,-0.6805,0.00018,19.90578]
[1777897714413,36.58,79014.01,0.0,-0.68014,0.00018,19.91187]
[1777897716024,36.58,79000.08,0.0,-0.68258,0.00017,19.84413]
[1777897717434,36.58,78995.24,0.0,-0.68343,0.00017,19.82043]
[1777897723475,36.58,78997.03,0.0,-0.68313,0.00017,19.82906]
[1777897728511,36.58,78997.56,0.0,-0.68304,0.00017,19.83153]
[1777897730525,36.58,78991.62,0.0,-0.68408,0.00017,19.80239]
[1777897731532,36.58,78978.19,0.0,-0.68642,0.00017,19.73612]
[1777897732539,36.58,78972.69,0.0,-0.68738,0.00017,19.70882]
[1777897737574,36.58,78972.64,0.0,-0.68738,0.00017,19.70871]
[1777897742609,36.58,78970.2,0.0,-0.6878,0.00017,19.69675]
[1777897747643,36.58,78967.44,0.0,-0.68827,0.00017,19.6832]
[1777897751671,36.58,78958.4,0.0,-0.68983,0.00017,19.63809]
[1777897752678,36.58,78949.71,0.0,-0.69133,0.00017,19.59435]
[1777897756706,36.59,78943.87,0.0,-0.69233,0.00017,19.56509]
[1777897759728,36.59,78935.0,0.0,-0.69387,0.00017,19.51972]
[1777897764763,36.58,78931.46,0.0,-0.69451,0.00017,19.50073]
[1777897769805,36.57,78934.3,0.0,-0.69405,0.00017,19.51434]
[1777897773839,36.57,78945.76,0.0,-0.69211,0.00017,19.56778]
[1777897778873,36.57,78948.69,0.0,-0.69159,0.00017,19.583]
[1777897783909,36.58,78948.75,0.0,-0.69157,0.00017,19.58368]
[1777897789951,36.58,78948.96,0.0,-0.69152,0.00017,19.58519]
[1777897796999,36.58,78951.61,0.0,-0.69104,0.00017,19.59907]
[1777897800028,36.59,78957.42,0.0,-0.69003,0.00017,19.62857]
[1777897805061,36.59,78960.97,0.0,-0.6894,0.00017,19.64681]
[1777897810095,36.59,78960.58,0.0,-0.68945,0.00017,19.64518]
[1777897812111,36.59,78952.28,0.0,-0.69089,0.00017,19.60351]
[1777897817144,36.59,78949.35,0.0,-0.69138,0.00017,19.58917]
[1777897822178,36.6,78950.72,0.0,-0.69113,0.00017,19.59653]
[1777897827214,36.6,78951.43,0.0,-0.69099,0.00017,19.60055]
[1777897833257,36.6,78951.64,0.0,-0.69097,0.00017,19.59741]
[1777897838291,36.61,78951.48,0.0,-0.69098,0.00017,19.59707]
[1777897843327,36.61,78951.0,0.0,-0.69104,0.00017,19.59512]
[1777897844333,36.61,78963.52,0.0,-0.68887,0.00017,19.65808]
[1777897845341,36.61,78969.77,0.0,-0.68779,0.00017,19.68935]
[1777897850376,36.61,78967.52,0.0,-0.68816,0.00017,19.67847]
[1777897857016,36.62,78967.96,0.0,-0.68808,0.00017,19.681]
[1777897862459,36.62,78965.34,0.0,-0.68852,0.00017,19.66814]
[1777897867499,36.62,78965.66,0.0,-0.68846,0.00017,19.67003]
[1777897872530,36.62,78965.13,0.0,-0.68854,0.00017,19.66765]
[1777897874543,36.62,78957.06,0.0,-0.68993,0.00017,19.62733]
[1777897877156,36.63,78950.9,0.0,-0.69099,0.00017,19.59663]
[1777897882598,36.63,78950.86,0.0,-0.69098,0.00017,19.59699]
[1777897887226,36.63,78937.07,0.0,-0.69335,0.00017,19.52733]
[1777897890661,36.63,78931.18,0.0,-0.69437,0.00017,19.49706]
[1777897892675,36.63,78925.68,0.0,-0.69537,0.00017,19.46377]
[1777897894689,36.63,78919.81,0.0,-0.69639,0.00017,19.43326]
[1777897899725,36.62,78917.03,0.0,-0.69689,0.00017,19.41805]
[1777897901739,36.62,78924.05,0.0,-0.6957,0.00017,19.45387]
[1777897907366,36.61,78926.83,0.0,-0.69526,0.00017,19.46716]
[1777897912816,36.6,78929.67,0.0,-0.69481,0.00017,19.48046]
[1777897914830,36.6,78921.14,0.0,-0.69629,0.00017,19.4362]
[1777897915837,36.6,78915.58,0.0,-0.69725,0.00017,19.40731]
[1777897920871,36.59,78910.13,0.0,-0.69822,0.00017,19.37822]
[1777897925907,36.59,78907.28,0.0,-0.69874,0.00017,19.36259]
[1777897931950,36.58,78904.08,0.0,-0.69932,0.00017,19.34487]
[1777897932956,36.58,78894.91,0.0,-0.70089,0.00017,19.29672]
[1777897933963,36.58,78883.83,0.0,-0.70279,0.00017,19.2382]
[1777897936983,36.57,78872.83,0.0,-0.70468,0.00017,19.17937]
[1777897938998,36.57,78867.62,0.0,-0.70557,0.00017,19.15135]
[1777897944033,36.57,78865.68,0.0,-0.70592,0.00017,19.14041]
[1777897949068,36.57,78867.25,0.0,-0.70567,0.00017,19.14826]
[1777897954111,36.56,78864.3,0.0,-0.70623,0.00017,19.1272]
[1777897959143,36.56,78864.58,0.0,-0.70619,0.00017,19.12824]
[1777897964178,36.55,78863.98,0.0,-0.70632,0.00017,19.12432]
[1777897969214,36.55,78866.29,0.0,-0.70595,0.00017,19.13594]
[1777897974251,36.55,78864.72,0.0,-0.70624,0.00017,19.12688]
[1777897979283,36.54,78866.04,0.0,-0.70604,0.00017,19.13329]
[1777897984317,36.54,78865.8,0.0,-0.7061,0.00017,19.13128]
[1777897989353,36.53,78870.94,0.0,-0.70526,0.00017,19.15787]
[1777897994388,36.53,78871.2,0.0,-0.70524,0.00017,19.15856]
[1777897999422,36.52,78868.75,0.0,-0.70567,0.00017,19.14485]
[1777898004457,36.52,78869.32,0.0,-0.7056,0.00017,19.14734]
[1777898009493,36.52,78874.35,0.0,-0.70476,0.00017,19.17365]
[1777898014528,36.51,78869.65,0.0,-0.70562,0.00017,19.14308]
[1777898019563,36.51,78869.85,0.0,-0.70561,0.00017,19.14342]
[1777898024597,36.5,78871.5,0.0,-0.70535,0.00017,19.15165]
[1777898025604,36.5,78878.75,0.0,-0.70412,0.00017,19.19022]
[1777898026611,36.5,78880.53,0.0,-0.70382,0.00017,19.19956]
[1777898032654,36.5,78881.2,0.0,-0.70373,0.00017,19.20233]
[1777898038319,36.49,78878.16,0.0,-0.70427,0.00017,19.18539]
[1777898042726,36.49,78869.44,0.0,-0.70578,0.00017,19.13832]
[1777898044739,36.49,78865.14,0.0,-0.70651,0.00017,19.11505]
[1777898048390,36.49,78859.12,0.0,-0.70755,0.00017,19.08224]
[1777898053802,36.48,78860.62,0.0,-0.70732,0.00017,19.08957]
[1777898060855,36.47,78864.78,0.0,-0.70665,0.00017,19.11077]
[1777898065886,36.47,78865.52,0.0,-0.70655,0.00017,19.11415]
[1777898070924,36.47,78868.63,0.0,-0.70604,0.00017,19.13018]
[1777898075959,36.46,78868.5,0.0,-0.70612,0.00017,19.12405]
[1777898080995,36.46,78867.51,0.0,-0.70631,0.00017,19.11809]
[1777898083009,36.46,78857.85,0.0,-0.70796,0.00017,19.06587]
[1777898084022,36.46,78852.06,0.0,-0.70894,0.00017,19.03449]
[1777898089054,36.45,78853.14,0.0,-0.70878,0.00017,19.0398]
[1777898094089,36.45,78850.59,0.0,-0.70922,0.00017,19.02551]
[1777898099124,36.45,78849.1,0.0,-0.70949,0.00017,19.01698]
[1777898102146,36.45,78857.26,0.0,-0.70811,0.00017,19.06099]
[1777898107180,36.44,78858.07,0.0,-0.70799,0.00017,19.06496]
[1777898112215,36.44,78857.91,0.0,-0.70803,0.00017,19.06366]
[1777898117250,36.44,78861.07,0.0,-0.70751,0.00017,19.08036]
[1777898122285,36.44,78864.13,0.0,-0.707,0.00017,19.09659]
[1777898127319,36.44,78865.15,0.0,-0.70683,0.00017,19.10182]
[1777898132355,36.43,78869.95,0.0,-0.70606,0.00017,19.12256]
[1777898137393,36.43,78870.24,0.0,-0.70602,0.00017,19.12385]
[1777898142440,36.43,78880.45,0.0,-0.70429,0.00017,19.17815]
[1777898147475,36.43,78880.94,0.0,-0.70422,0.00017,19.18029]
[1777898152512,36.43,78879.84,0.0,-0.70442,0.00017,19.17392]
[1777898157545,36.42,78875.97,0.0,-0.7051,0.00017,19.15277]
[1777898162589,36.42,78875.25,0.0,-0.70524,0.00017,19.14837]
[1777898167618,36.42,78876.83,0.0,-0.70499,0.00017,19.15625]
[1777898172657,36.41,78875.82,0.0,-0.70518,0.00017,19.15028]
[1777898177684,36.41,78876.24,0.0,-0.70513,0.00017,19.15199]
[1777898182720,36.41,78877.14,0.0,-0.70499,0.00017,19.15629]
[1777898185741,36.4,78871.61,0.0,-0.70594,0.00017,19.12649]
[1777898191786,36.4,78868.16,0.0,-0.70658,0.00017,19.10277]
[1777898194436,36.4,78858.97,0.0,-0.70816,0.00017,19.05276]
[1777898196818,36.4,78865.89,0.0,-0.70699,0.00017,19.08994]
[1777898198831,36.4,78869.13,0.0,-0.70644,0.00017,19.10722]
[1777898201852,36.39,78877.34,0.0,-0.70505,0.00017,19.15094]
[1777898202860,36.39,78885.33,0.0,-0.70369,0.00017,19.19351]
[1777898204509,36.39,78886.26,0.0,-0.70354,0.00017,19.19818]
[1777898209909,36.39,78885.53,0.0,-0.70369,0.00017,19.19359]
[1777898214944,36.38,78883.27,0.0,-0.7041,0.00017,19.1808]
[1777898219984,36.38,78881.91,0.0,-0.70436,0.00017,19.1728]
[1777898221997,36.38,78889.81,0.0,-0.70301,0.00017,19.2146]
[1777898224650,36.37,78891.96,0.0,-0.70266,0.00017,19.22549]
[1777898227034,36.37,78901.81,0.0,-0.70098,0.00017,19.27733]
[1777898232070,36.37,78901.8,0.0,-0.70101,0.00017,19.27653]
[1777898233077,36.37,78896.45,0.0,-0.70193,0.00017,19.24808]
[1777898234720,36.36,78890.49,0.0,-0.70296,0.00017,19.21622]
[1777898238112,36.36,78897.56,0.0,-0.70176,0.00017,19.25343]
[1777898239119,36.36,78902.65,0.0,-0.70089,0.00017,19.28017]
[1777898244153,36.36,78896.51,0.0,-0.70196,0.00017,19.24729]
[1777898249190,36.36,78901.34,0.0,-0.70114,0.00017,19.2725]
[1777898254225,36.35,78902.29,0.0,-0.70103,0.00017,19.27229]
[1777898259260,36.35,78905.42,0.0,-0.70051,0.00017,19.28839]
[1777898264295,36.35,78908.49,0.0,-0.69999,0.00017,19.30409]
[1777898269330,36.35,78909.2,0.0,-0.69988,0.00017,19.30752]
[1777898274365,36.34,78910.93,0.0,-0.69959,0.00017,19.31633]
[1777898278393,36.34,78904.32,0.0,-0.70074,0.00017,19.28125]
[1777898281413,36.34,78898.51,0.0,-0.70175,0.00017,19.25039]
[1777898286449,36.34,78905.73,0.0,-0.70051,0.00017,19.28828]
[1777898289469,36.34,78919.61,0.0,-0.69812,0.00017,19.36102]
[1777898290476,36.34,78925.85,0.0,-0.69705,0.00017,19.39348]
[1777898295542,36.34,78928.34,0.0,-0.69663,0.00017,19.40595]
[1777898296538,36.34,78938.82,0.0,-0.69481,0.00017,19.46043]
[1777898297545,36.34,78944.43,0.0,-0.69383,0.00017,19.4895]
[1777898300568,36.34,78955.58,0.0,-0.69187,0.00017,19.54706]
[1777898305603,36.35,78953.42,0.0,-0.69222,0.00017,19.53676]
[1777898310641,36.35,78951.26,0.0,-0.69257,0.00017,19.52647]
[1777898312654,36.35,78936.87,0.0,-0.6951,0.00017,19.448]
[1777898317687,36.35,78936.81,0.0,-0.69513,0.00017,19.44717]
[1777898322722,36.35,78939.61,0.0,-0.69465,0.00017,19.46125]
[1777898327772,36.35,78940.09,0.0,-0.69457,0.00017,19.46372]
[1777898330782,36.35,78945.8,0.0,-0.69358,0.00017,19.49303]
[1777898335813,36.35,78949.86,0.0,-0.69288,0.00017,19.51366]
[1777898340849,36.34,78950.12,0.0,-0.69284,0.00017,19.51479]
[1777898345885,36.34,78950.67,0.0,-0.69275,0.00017,19.51739]
[1777898348905,36.34,78945.35,0.0,-0.69368,0.00017,19.49004]
[1777898353939,36.34,78946.85,0.0,-0.69342,0.00017,19.49766]
[1777898358975,36.34,78949.6,0.0,-0.69295,0.00017,19.51167]
[1777898364010,36.34,78948.61,0.0,-0.69312,0.00017,19.50649]
[1777898369044,36.34,78950.42,0.0,-0.69281,0.00017,19.51567]
[1777898374079,36.34,78949.96,0.0,-0.69293,0.00017,19.50848]
[1777898385780,36.34,78953.72,0.0,-0.69227,0.00017,19.528]
[1777898387172,36.34,78948.25,0.0,-0.69321,0.00017,19.50013]
[1777898389185,36.34,78933.25,0.0,-0.69582,0.00017,19.42275]
[1777898390193,36.34,78927.96,0.0,-0.69674,0.00017,19.39521]
[1777898395850,36.34,78926.79,0.0,-0.69696,0.00017,19.3887]
[1777898401272,36.33,78927.39,0.0,-0.69687,0.00017,19.39136]
[1777898406307,36.33,78927.07,0.0,-0.69694,0.00017,19.38941]
[1777898409327,36.33,78919.38,0.0,-0.69827,0.00017,19.34926]
[1777898414367,36.33,78929.0,0.0,-0.69659,0.00017,19.39979]
[1777898415371,36.34,78936.34,0.0,-0.69531,0.00017,19.43802]
[1777898420407,36.34,78943.89,0.0,-0.69397,0.00017,19.47786]
[1777898425443,36.35,78948.04,0.0,-0.69322,0.00017,19.49985]
[1777898428464,36.35,78954.18,0.0,-0.69214,0.00017,19.5317]
[1777898429470,36.35,78962.37,0.0,-0.69071,0.00017,19.57348]
[1777898434507,36.35,78965.71,0.0,-0.69014,0.00017,19.58611]
[1777898435513,36.35,78976.05,0.0,-0.68833,0.00018,19.63831]
[1777898440548,36.36,78975.91,0.0,-0.68835,0.00018,19.6378]
[1777898445584,36.36,78976.32,0.0,-0.68827,0.00018,19.64004]
[1777898448604,36.36,78967.19,0.0,-0.68986,0.00017,19.59416]
[1777898451624,36.36,78960.04,0.0,-0.6911,0.00017,19.55822]
[1777898456661,36.36,78954.66,0.0,-0.69202,0.00017,19.53146]
[1777898461696,36.37,78956.48,0.0,-0.69168,0.00017,19.54138]
[1777898462703,36.37,78962.08,0.0,-0.69069,0.00017,19.56994]
[1777898467738,36.37,78966.87,0.0,-0.68984,0.00017,19.59462]
[1777898472772,36.38,78966.71,0.0,-0.68986,0.00017,19.59417]
[1777898474788,36.38,78959.5,0.0,-0.69111,0.00017,19.55781]
[1777898475793,36.38,78954.19,0.0,-0.69203,0.00017,19.53092]
[1777898480835,36.38,78950.28,0.0,-0.69269,0.00017,19.51168]
[1777898485869,36.39,78952.5,0.0,-0.69227,0.00017,19.5238]
[1777898488891,36.39,78946.15,0.0,-0.69336,0.00017,19.49184]
[1777898493926,36.4,78947.78,0.0,-0.69308,0.00017,19.49633]
[1777898498961,36.4,78950.57,0.0,-0.69256,0.00017,19.51145]
[1777898499968,36.4,78962.64,0.0,-0.69046,0.00017,19.57292]
[1777898500974,36.41,78969.5,0.0,-0.68925,0.00017,19.60765]
[1777898506010,36.41,78968.45,0.0,-0.68942,0.00017,19.60275]
[1777898511044,36.41,78967.54,0.0,-0.68957,0.00017,19.59859]
[1777898513062,36.41,78974.42,0.0,-0.68836,0.00017,19.63337]
[1777898518095,36.42,78971.11,0.0,-0.68892,0.00017,19.61715]
[1777898523130,36.42,78970.32,0.0,-0.68904,0.00017,19.61373]
[1777898528165,36.42,78973.02,0.0,-0.68855,0.00017,19.62782]
[1777898533199,36.43,78971.91,0.0,-0.68873,0.00017,19.62268]
[1777898538235,36.43,78974.1,0.0,-0.68833,0.00017,19.63405]
[1777898542881,36.43,78982.28,0.0,-0.68689,0.00018,19.67525]
[1777898548307,36.43,78980.26,0.0,-0.68724,0.00018,19.66534]
[1777898553341,36.43,78975.8,0.0,-0.68804,0.00017,19.63853]
[1777898557368,36.44,78970.06,0.0,-0.68904,0.00017,19.60995]
[1777898563021,36.44,78968.36,0.0,-0.68932,0.00017,19.60183]
[1777898567438,36.44,78950.28,0.0,-0.69246,0.00017,19.51048]
[1777898568445,36.44,78944.25,0.0,-0.6935,0.00017,19.47979]
[1777898570459,36.44,78945.82,0.0,-0.69322,0.00017,19.48824]
[1777898575493,36.45,78946.59,0.0,-0.69306,0.00017,19.49291]
[1777898580529,36.46,78950.2,0.0,-0.6924,0.00017,19.51208]
[1777898585564,36.46,78952.7,0.0,-0.69194,0.00017,19.52554]
[1777898590598,36.47,78957.17,0.0,-0.69114,0.00017,19.54894]
[1777898595634,36.47,78962.18,0.0,-0.69024,0.00017,19.57491]
[1777898599662,36.47,78968.1,0.0,-0.6892,0.00017,19.60513]
[1777898604697,36.48,78966.44,0.0,-0.68947,0.00017,19.59724]
[1777898605704,36.48,78971.97,0.0,-0.6885,0.00017,19.62508]
[1777898607718,36.48,78982.92,0.0,-0.68658,0.00018,19.67987]
[1777898609733,36.48,78990.54,0.0,-0.68525,0.00018,19.71774]
[1777898614767,36.48,78988.36,0.0,-0.68566,0.00018,19.70239]
[1777898619803,36.48,78989.27,0.0,-0.68549,0.00018,19.70711]
[1777898624836,36.48,78988.48,0.0,-0.68562,0.00018,19.70341]
[1777898629871,36.48,78987.1,0.0,-0.68585,0.00018,19.69681]
[1777898634907,36.49,78987.14,0.0,-0.68584,0.00018,19.69726]
[1777898639942,36.49,78981.7,0.0,-0.68678,0.00017,19.6705]
[1777898644976,36.49,78983.24,0.0,-0.6865,0.00018,19.67851]
[1777898650012,36.49,78983.34,0.0,-0.68647,0.00018,19.67934]
[1777898655046,36.5,78983.79,0.0,-0.68637,0.00018,19.68195]
[1777898660082,36.5,78984.12,0.0,-0.6863,0.00018,19.68396]
[1777898665118,36.5,78983.78,0.0,-0.68635,0.00018,19.68266]
[1777898670153,36.5,78985.14,0.0,-0.6861,0.00018,19.68979]
[1777898675187,36.51,78984.93,0.0,-0.68615,0.00018,19.68437]
[1777898680223,36.51,78985.4,0.0,-0.68606,0.00018,19.68706]
[1777898685258,36.51,78985.34,0.0,-0.68606,0.00018,19.68711]
[1777898690293,36.51,78985.39,0.0,-0.68603,0.00018,19.68769]
[1777898695329,36.52,78985.98,0.0,-0.68592,0.00018,19.69095]
[1777898700431,36.52,78986.02,0.0,-0.6859,0.00018,19.69144]
[1777898705462,36.52,78983.03,0.0,-0.68641,0.00017,19.67697]
[1777898710496,36.53,78983.24,0.0,-0.68636,0.00017,19.6784]
[1777898712511,36.53,78971.64,0.0,-0.68838,0.00017,19.62075]
[1777898714083,36.53,78965.89,0.0,-0.68938,0.00017,19.59208]
[1777898720568,36.53,78965.84,0.0,-0.68936,0.00017,19.59242]
[1777898725604,36.54,78963.92,0.0,-0.68968,0.00017,19.58329]
[1777898730638,36.54,78963.55,0.0,-0.68973,0.00017,19.58195]
[1777898731645,36.54,78951.24,0.0,-0.6919,0.00017,19.51512]
[1777898732652,36.54,78947.36,0.0,-0.69257,0.00017,19.49528]
[1777898734222,36.54,78954.48,0.0,-0.69135,0.00017,19.53118]
[1777898739700,36.54,78957.31,0.0,-0.69085,0.00017,19.54551]
[1777898744736,36.54,78957.37,0.0,-0.69085,0.00017,19.54577]
[1777898749771,36.54,78957.11,0.0,-0.69089,0.00017,19.54443]
[1777898754806,36.54,78958.91,0.0,-0.69058,0.00017,19.55348]
[1777898759841,36.54,78959.29,0.0,-0.69052,0.00017,19.55538]
[1777898764875,36.54,78957.94,0.0,-0.69075,0.00017,19.54854]
[1777898769911,36.54,78957.94,0.0,-0.69075,0.00017,19.54854]
[1777898774947,36.54,78963.15,0.0,-0.68984,0.00017,19.575]
[1777898779980,36.54,78962.17,0.0,-0.68999,0.00017,19.57062]
[1777898786022,36.55,78961.92,0.0,-0.69001,0.00017,19.57003]
[1777898790051,36.55,78970.99,0.0,-0.68841,0.00017,19.61592]
[1777898795088,36.55,78971.32,0.0,-0.68838,0.00017,19.6131]
[1777898800123,36.55,78968.01,0.0,-0.68895,0.00017,19.59681]
[1777898804150,36.56,78973.34,0.0,-0.68801,0.00017,19.6237]
[1777898810193,36.56,78976.3,0.0,-0.68748,0.00017,19.63877]
[1777898817243,36.56,78976.33,0.0,-0.68747,0.00017,19.63924]
[1777898822278,36.56,78975.02,0.0,-0.68768,0.00017,19.63298]
[1777898827311,36.56,78978.29,0.0,-0.6871,0.00017,19.64963]
[1777898832347,36.57,78976.33,0.0,-0.68742,0.00017,19.64033]
[1777898837381,36.57,78977.09,0.0,-0.68728,0.00017,19.64453]
[1777898842417,36.57,78978.02,0.0,-0.6871,0.00017,19.64953]
[1777898846445,36.58,78972.36,0.0,-0.68808,0.00017,19.62161]
[1777898851484,36.58,78970.25,0.0,-0.68847,0.00017,19.60675]
[1777898853497,36.58,78963.68,0.0,-0.6896,0.00017,19.57397]
[1777898857525,36.58,78953.34,0.0,-0.69139,0.00017,19.52208]
[1777898859094,36.58,78953.72,0.0,-0.69133,0.00017,19.52385]
[1777898864574,36.58,78948.85,0.0,-0.6922,0.00017,19.49847]
[1777898869608,36.57,78950.83,0.0,-0.69189,0.00017,19.50761]
[1777898874643,36.56,78951.85,0.0,-0.69175,0.00017,19.5119]
[1777898882699,36.55,78953.46,0.0,-0.69152,0.00017,19.51871]
[1777898887735,36.55,78954.65,0.0,-0.69134,0.00017,19.52401]
[1777898890757,36.55,78960.28,0.0,-0.69037,0.00017,19.55218]
[1777898892770,36.55,78964.34,0.0,-0.68966,0.00017,19.57257]
[1777898894783,36.55,78969.8,0.0,-0.6887,0.00017,19.60016]
[1777898900826,36.55,78969.99,0.0,-0.68865,0.00017,19.60161]
[1777898905862,36.55,78967.95,0.0,-0.68899,0.00017,19.59176]
[1777898910896,36.56,78968.23,0.0,-0.68893,0.00017,19.59352]
[1777898915931,36.56,78968.22,0.0,-0.68896,0.00017,19.58909]
[1777898920966,36.56,78967.0,0.0,-0.68915,0.00017,19.58335]
[1777898922980,36.56,78973.69,0.0,-0.68798,0.00017,19.61693]
[1777898928017,36.57,78979.06,0.0,-0.68703,0.00017,19.64404]
[1777898933050,36.57,78981.37,0.0,-0.68662,0.00017,19.65587]
[1777898938087,36.57,78984.86,0.0,-0.68599,0.00017,19.67347]
[1777898943123,36.57,78989.01,0.0,-0.68526,0.00018,19.69417]
[1777898945136,36.57,78982.86,0.0,-0.68633,0.00017,19.66386]
[1777898948157,36.57,78988.54,0.0,-0.68533,0.00018,19.69209]
[1777898953192,36.57,78993.03,0.0,-0.68454,0.00018,19.71435]
[1777898957220,36.57,79000.06,0.0,-0.68331,0.00018,19.74891]
[1777898962257,36.58,79002.81,0.0,-0.68282,0.00018,19.76247]
[1777898967292,36.58,79002.88,0.0,-0.6828,0.00018,19.76293]
[1777898972327,36.58,79004.91,0.0,-0.68248,0.00018,19.76808]
[1777898977363,36.58,78997.86,0.0,-0.68372,0.00018,19.73354]
[1777898982398,36.58,78997.13,0.0,-0.68385,0.00018,19.73001]
[1777898988441,36.58,78997.85,0.0,-0.68372,0.00018,19.73357]
[1777898993475,36.58,79000.44,0.0,-0.68327,0.00018,19.74625]
[1777898998510,36.58,79000.56,0.0,-0.68325,0.00018,19.74681]
[1777899003545,36.58,79002.63,0.0,-0.68289,0.00018,19.75687]
[1777899008584,36.58,79003.81,0.0,-0.68268,0.00018,19.76256]
[1777899014626,36.57,79007.56,0.0,-0.68203,0.00018,19.78067]
[1777899020216,36.57,79007.22,0.0,-0.6821,0.00018,19.77883]
[1777899025705,36.57,79004.65,0.0,-0.68255,0.00018,19.7662]
[1777899030739,36.57,79004.78,0.0,-0.68253,0.00018,19.76674]
[1777899036783,36.57,79004.52,0.0,-0.68262,0.00018,19.76065]
[1777899042825,36.57,79003.98,0.0,-0.68271,0.00018,19.75792]
[1777899047861,36.57,78998.72,0.0,-0.68364,0.00018,19.73213]
[1777899052897,36.57,78997.3,0.0,-0.68389,0.00018,19.72519]
[1777899054910,36.57,78987.7,0.0,-0.68557,0.00018,19.67792]
[1777899056924,36.57,78981.59,0.0,-0.68664,0.00017,19.64774]
[1777899061960,36.57,78982.2,0.0,-0.68652,0.00017,19.65107]
[1777899063974,36.57,78975.55,0.0,-0.68768,0.00017,19.61814]
[1777899069007,36.58,78975.16,0.0,-0.68773,0.00017,19.61668]
[1777899074043,36.58,78975.64,0.0,-0.68763,0.00017,19.61952]
[1777899079079,36.58,78974.22,0.0,-0.68785,0.00017,19.61302]
[1777899084113,36.59,78969.17,0.0,-0.68872,0.00017,19.5883]
[1777899089149,36.58,78964.73,0.0,-0.68951,0.00017,19.5654]
[1777899094183,36.58,78959.72,0.0,-0.69045,0.00017,19.53462]
[1777899099219,36.57,78959.64,0.0,-0.69049,0.00017,19.53347]
[1777899104255,36.57,78963.62,0.0,-0.68978,0.00017,19.55392]
[1777899109289,36.58,78957.91,0.0,-0.69076,0.00017,19.52562]
[1777899114324,36.58,78959.94,0.0,-0.69039,0.00017,19.53624]
[1777899119359,36.58,78956.74,0.0,-0.69095,0.00017,19.52022]
[1777899124394,36.59,78959.69,0.0,-0.69041,0.00017,19.53566]
[1777899130436,36.59,78960.17,0.0,-0.6903,0.00017,19.53876]
[1777899135471,36.59,78958.39,0.0,-0.69059,0.00017,19.53041]
[1777899140506,36.6,78966.03,0.0,-0.68924,0.00017,19.56933]
[1777899142520,36.6,78972.98,0.0,-0.68803,0.00017,19.60418]
[1777899147555,36.6,78968.67,0.0,-0.68877,0.00017,19.58292]
[1777899152590,36.6,78970.31,0.0,-0.68851,0.00017,19.58667]
[1777899157624,36.61,78968.84,0.0,-0.68875,0.00017,19.57962]
[1777899162662,36.61,78971.95,0.0,-0.6882,0.00017,19.59541]
[1777899164675,36.61,78978.04,0.0,-0.68713,0.00017,19.6259]
[1777899169709,36.61,78979.03,0.0,-0.68695,0.00017,19.63121]
[1777899171724,36.61,78971.96,0.0,-0.68817,0.00017,19.59618]
[1777899172732,36.61,78964.99,0.0,-0.68939,0.00017,19.56141]
[1777899177766,36.62,78962.1,0.0,-0.68987,0.00017,19.54743]
[1777899181345,36.62,78969.46,0.0,-0.68857,0.00017,19.58468]
[1777899186828,36.62,78971.28,0.0,-0.68824,0.00017,19.59411]
[1777899198913,36.63,78972.44,0.0,-0.68801,0.00017,19.60074]
[1777899203948,36.63,78968.68,0.0,-0.68865,0.00017,19.58233]
[1777899208983,36.63,78967.43,0.0,-0.68886,0.00017,19.57646]
[1777899214018,36.64,78966.43,0.0,-0.68905,0.00017,19.56709]
[1777899219053,36.64,78968.39,0.0,-0.6887,0.00017,19.57726]
[1777899224087,36.64,78970.49,0.0,-0.68832,0.00017,19.58807]
[1777899229124,36.64,78970.44,0.0,-0.68832,0.00017,19.58813]
[1777899234158,36.65,78966.04,0.0,-0.68907,0.00017,19.56653]
[1777899239193,36.65,78963.0,0.0,-0.68958,0.00017,19.55172]
[1777899245235,36.65,78962.65,0.0,-0.68962,0.00017,19.55049]
[1777899250270,36.66,78962.58,0.0,-0.68962,0.00017,19.55056]
[1777899255305,36.66,78963.56,0.0,-0.68944,0.00017,19.55587]
[1777899260341,36.66,78963.42,0.0,-0.68945,0.00017,19.55554]
[1777899265374,36.67,78963.49,0.0,-0.68942,0.00017,19.55625]
[1777899270411,36.67,78965.74,0.0,-0.68902,0.00017,19.56785]
[1777899275445,36.67,78965.99,0.0,-0.689,0.00017,19.56468]
[1777899280480,36.67,78964.37,0.0,-0.68927,0.00017,19.55692]
[1777899285515,36.68,78964.41,0.0,-0.68925,0.00017,19.55749]
[1777899290550,36.68,78970.49,0.0,-0.68818,0.00017,19.58819]
[1777899295584,36.68,78971.6,0.0,-0.68797,0.00017,19.59401]
[1777899300621,36.68,78972.96,0.0,-0.68772,0.00017,19.60107]
[1777899305655,36.68,78973.26,0.0,-0.68766,0.00017,19.60287]
[1777899310691,36.69,78974.87,0.0,-0.68737,0.00017,19.61118]
[1777899318747,36.69,78977.11,0.0,-0.68696,0.00017,19.62274]
[1777899323782,36.69,78975.55,0.0,-0.68722,0.00017,19.61534]
[1777899328817,36.7,78978.2,0.0,-0.68675,0.00017,19.6288]
[1777899333852,36.7,78976.77,0.0,-0.68702,0.00017,19.61733]
[1777899338887,36.7,78973.27,0.0,-0.68761,0.00017,19.60034]
[1777899343922,36.7,78983.98,0.0,-0.68573,0.00017,19.65369]
[1777899348956,36.71,78986.58,0.0,-0.68527,0.00017,19.66673]
[1777899354998,36.71,78986.96,0.0,-0.68519,0.00017,19.66888]
[1777899360046,36.71,78987.49,0.0,-0.68509,0.00017,19.67173]
[1777899362608,36.71,78977.03,0.0,-0.68691,0.00017,19.62028]
[1777899364064,36.71,78974.89,0.0,-0.68728,0.00017,19.60974]
[1777899369098,36.71,78974.89,0.0,-0.68727,0.00017,19.61012]
[1777899374133,36.72,78974.22,0.0,-0.68737,0.00017,19.60713]
[1777899379168,36.72,78974.58,0.0,-0.6873,0.00017,19.60922]
[1777899384203,36.72,78971.79,0.0,-0.68777,0.00017,19.59568]
[1777899389237,36.72,78969.86,0.0,-0.68809,0.00017,19.58645]
[1777899394272,36.73,78969.77,0.0,-0.68813,0.00017,19.5816]
[1777899399309,36.73,78968.69,0.0,-0.68831,0.00017,19.5766]
[1777899404342,36.73,78967.19,0.0,-0.68856,0.00017,19.56943]
[1777899409378,36.73,78966.42,0.0,-0.68868,0.00017,19.56588]
[1777899415420,36.74,78964.92,0.0,-0.68893,0.00017,19.55875]
[1777899420454,36.74,78964.56,0.0,-0.68898,0.00017,19.55724]
[1777899425490,36.74,78965.21,0.0,-0.68886,0.00017,19.56076]
[1777899430524,36.74,78966.14,0.0,-0.68869,0.00017,19.56564]
[1777899435559,36.74,78964.77,0.0,-0.68892,0.00017,19.55903]
[1777899440595,36.75,78962.82,0.0,-0.68924,0.00017,19.54959]
[1777899445631,36.75,78963.32,0.0,-0.68915,0.00017,19.55235]
[1777899450664,36.75,78962.19,0.0,-0.68933,0.00017,19.547]
[1777899455700,36.75,78961.14,0.0,-0.68954,0.00017,19.53732]
[1777899460735,36.75,78963.63,0.0,-0.6891,0.00017,19.55006]
[1777899465771,36.76,78963.62,0.0,-0.68909,0.00017,19.55028]
[1777899470806,36.76,78962.84,0.0,-0.68921,0.00017,19.54668]
[1777899475840,36.76,78965.89,0.0,-0.68867,0.00017,19.56215]
[1777899480876,36.76,78970.03,0.0,-0.68795,0.00017,19.58288]
[1777899483897,36.76,78976.69,0.0,-0.68678,0.00017,19.616]
[1777899489939,36.76,78978.95,0.0,-0.68638,0.00017,19.62738]
[1777899494973,36.76,78978.26,0.0,-0.6865,0.00017,19.6241]
[1777899500011,36.76,78976.49,0.0,-0.68681,0.00017,19.61535]
[1777899505044,36.76,78976.82,0.0,-0.68675,0.00017,19.61697]
[1777899509072,36.77,78967.05,0.0,-0.68845,0.00017,19.5686]
[1777899514108,36.77,78964.27,0.0,-0.68896,0.00017,19.55028]
[1777899519143,36.77,78964.52,0.0,-0.6889,0.00017,19.5518]
[1777899524177,36.77,78965.11,0.0,-0.68879,0.00017,19.55502]
[1777899529213,36.77,78965.84,0.0,-0.68865,0.00017,19.55893]
[1777899534250,36.78,78965.89,0.0,-0.68863,0.00017,19.55944]
[1777899539283,36.77,78966.26,0.0,-0.6886,0.00017,19.56049]
[1777899544317,36.76,78962.1,0.0,-0.68936,0.00017,19.53866]
[1777899549355,36.75,78960.96,0.0,-0.6896,0.00017,19.53189]
[1777899554389,36.75,78960.24,0.0,-0.68976,0.00017,19.52723]
[1777899559424,36.74,78960.22,0.0,-0.6898,0.00017,19.52608]
[1777899564459,36.73,78958.43,0.0,-0.69015,0.00017,19.5161]
[1777899569495,36.73,78959.02,0.0,-0.69006,0.00017,19.51868]
[1777899574530,36.73,78959.03,0.0,-0.69008,0.00017,19.51436]
[1777899579564,36.73,78958.44,0.0,-0.69021,0.00017,19.51073]
[1777899584600,36.72,78958.44,0.0,-0.69024,0.00017,19.5098]
[1777899587621,36.72,78947.24,0.0,-0.6922,0.00017,19.45291]
[1777899588634,36.71,78934.98,0.0,-0.69433,0.00017,19.39046]
[1777899589697,36.71,78910.16,0.0,-0.69861,0.00017,19.26265]
[1777899590685,36.71,78882.05,0.0,-0.70343,0.00017,19.11535]
[1777899591671,36.71,78863.41,0.0,-0.70661,0.00017,19.01609]
[1777899592680,36.71,78870.61,0.0,-0.7054,0.00017,19.0542]
[1777899597724,36.7,78872.07,0.0,-0.70518,0.00017,19.0609]
[1777899599731,36.7,78864.84,0.0,-0.70643,0.00017,19.02193]
[1777899600782,36.7,78858.98,0.0,-0.70742,0.00017,18.99062]
[1777899601784,36.7,78850.86,0.0,-0.7088,0.00017,18.94704]
[1777899602791,36.69,78831.51,0.0,-0.71208,0.00017,18.84185]
[1777899603821,36.69,78828.89,0.0,-0.71253,0.00017,18.82737]
[1777899604806,36.69,78819.57,0.0,-0.7141,0.00017,18.77626]
[1777899605813,36.69,78821.83,0.0,-0.71372,0.00017,18.78848]
[1777899606822,36.69,78810.39,0.0,-0.71565,0.00017,18.72548]
[1777899607826,36.69,78800.31,0.0,-0.71734,0.00017,18.6696]
[1777899608834,36.69,78802.01,0.0,-0.71706,0.00017,18.67891]
[1777899611859,36.69,78796.04,0.0,-0.71807,0.00017,18.64559]
[1777899612875,36.69,78789.27,0.0,-0.7192,0.00017,18.60769]
[1777899613871,36.68,78761.4,0.0,-0.72383,0.00017,18.45098]
[1777899614881,36.68,78745.74,0.0,-0.72642,0.00016,18.36189]
[1777899615891,36.68,78746.86,0.0,-0.72624,0.00016,18.36812]
[1777899616913,36.68,78757.68,0.0,-0.72446,0.00017,18.42954]
[1777899617906,36.68,78765.89,0.0,-0.72311,0.00017,18.47586]
[1777899618911,36.68,78773.54,0.0,-0.72184,0.00017,18.5188]
[1777899619918,36.68,78771.32,0.0,-0.72221,0.00017,18.50617]
[1777899623947,36.67,78755.81,0.0,-0.72485,0.00016,18.41625]
[1777899624954,36.67,78751.72,0.0,-0.72553,0.00016,18.39297]
[1777899625963,36.67,78757.26,0.0,-0.72461,0.00017,18.42437]
[1777899626972,36.66,78764.42,0.0,-0.72345,0.00017,18.46426]
[1777899627976,36.66,78765.37,0.0,-0.72332,0.00017,18.46863]
[1777899633064,36.65,78754.45,0.0,-0.7252,0.00016,18.40073]
[1777899634037,36.65,78727.73,0.0,-0.72959,0.00016,18.24799]
[1777899635060,36.65,78709.4,0.0,-0.73259,0.00016,18.14208]
[1777899636054,36.65,78707.47,0.0,-0.7329,0.00016,18.13077]
[1777899637086,36.65,78702.15,0.0,-0.73377,0.00016,18.09984]
[1777899639087,36.65,78669.94,0.0,-0.73898,0.00016,17.91088]
[1777899640096,36.65,78650.05,0.0,-0.74217,0.00016,17.79281]
[1777899641093,36.65,78648.13,0.0,-0.74248,0.00016,17.78148]
[1777899642106,36.65,78637.78,0.0,-0.74413,0.00016,17.71968]
[1777899643127,36.65,78619.5,0.0,-0.74703,0.00016,17.60991]
[1777899644133,36.65,78609.45,0.0,-0.7486,0.00016,17.5501]
[1777899645132,36.66,78613.45,0.0,-0.74792,0.00016,17.57588]
[1777899647147,36.67,78614.83,0.0,-0.74764,0.00016,17.58659]
[1777899648154,36.68,78603.94,0.0,-0.74933,0.00016,17.52195]
[1777899649160,36.69,78607.79,0.0,-0.74864,0.00016,17.54806]
[1777899651176,36.7,78615.33,0.0,-0.74741,0.00016,17.59509]
[1777899652181,36.71,78627.41,0.0,-0.74541,0.00016,17.67101]
[1777899653188,36.72,78637.21,0.0,-0.74379,0.00016,17.7317]
[1777899654199,36.72,78636.8,0.0,-0.74385,0.00016,17.72969]
[1777899655206,36.73,78641.93,0.0,-0.74302,0.00016,17.76074]
[1777899656248,36.74,78665.49,0.0,-0.73919,0.00016,17.90241]
[1777899657234,36.74,78682.91,0.0,-0.73638,0.00016,18.00496]
[1777899658238,36.74,78690.56,0.0,-0.73514,0.00016,18.04978]
[1777899659248,36.74,78684.47,0.0,-0.73612,0.00016,18.01431]
[1777899661265,36.74,78700.17,0.0,-0.73358,0.00016,18.10582]
[1777899662288,36.74,78698.42,0.0,-0.73387,0.00016,18.09559]
[1777899663275,36.74,78685.8,0.0,-0.73591,0.00016,18.02192]
[1777899664282,36.74,78679.9,0.0,-0.73687,0.00016,17.98725]
[1777899665288,36.74,78672.32,0.0,-0.73809,0.00016,17.94264]
[1777899666298,36.74,78667.09,0.0,-0.73894,0.00016,17.91179]
[1777899669318,36.74,78668.14,0.0,-0.73877,0.00016,17.91786]
[1777899671332,36.73,78658.53,0.0,-0.74031,0.00016,17.86109]
[1777899672340,36.73,78639.09,0.0,-0.74342,0.00016,17.74558]
[1777899673344,36.73,78622.24,0.0,-0.7461,0.00016,17.64481]
[1777899674352,36.73,78617.87,0.0,-0.74679,0.00016,17.61852]
[1777899675358,36.73,78599.48,0.0,-0.74969,0.00016,17.50758]
[1777899676366,36.73,78595.51,0.0,-0.75031,0.00016,17.48358]
[1777899678380,36.74,78604.58,0.0,-0.74887,0.00016,17.53904]
[1777899680394,36.74,78615.74,0.0,-0.74709,0.00016,17.60708]
[1777899681401,36.74,78616.54,0.0,-0.74696,0.00016,17.6119]
[1777899682407,36.74,78622.27,0.0,-0.74605,0.00016,17.64631]
[1777899685007,36.74,78611.27,0.0,-0.74779,0.00016,17.58029]
[1777899686435,36.74,78604.53,0.0,-0.74885,0.00016,17.53967]
[1777899687443,36.74,78599.48,0.0,-0.74964,0.00016,17.50921]
[1777899688451,36.74,78593.76,0.0,-0.75054,0.00016,17.47466]
[1777899690466,36.74,78598.99,0.0,-0.74971,0.00016,17.50659]
[1777899695075,36.74,78613.77,0.0,-0.74742,0.00016,17.59111]
[1777899696508,36.74,78617.62,0.0,-0.74681,0.00016,17.61428]
[1777899698521,36.74,78626.45,0.0,-0.74541,0.00016,17.66733]
[1777899699527,36.75,78631.11,0.0,-0.74467,0.00016,17.69533]
[1777899702549,36.75,78624.06,0.0,-0.74578,0.00016,17.65322]
[1777899703558,36.75,78618.7,0.0,-0.74663,0.00016,17.62102]
[1777899706580,36.75,78613.86,0.0,-0.7474,0.00016,17.59194]
[1777899711618,36.75,78619.27,0.0,-0.74654,0.00016,17.62452]
[1777899712624,36.75,78624.35,0.0,-0.74574,0.00016,17.65499]
[1777899713630,36.75,78635.58,0.0,-0.74395,0.00016,17.72228]
[1777899715231,36.75,78672.4,0.0,-0.73806,0.00016,17.94039]
[1777899716652,36.75,78676.67,0.0,-0.73737,0.00016,17.96546]
[1777899719673,36.75,78669.09,0.0,-0.7386,0.00016,17.92075]
[1777899721688,36.74,78663.77,0.0,-0.73946,0.00016,17.88921]
[1777899722735,36.74,78656.37,0.0,-0.74064,0.00016,17.84543]
[1777899723723,36.74,78656.2,0.0,-0.74067,0.00016,17.84431]
[1777899728764,36.74,78662.68,0.0,-0.73964,0.00016,17.88255]
[1777899733792,36.74,78664.26,0.0,-0.73939,0.00016,17.89162]
[1777899738828,36.74,78670.22,0.0,-0.73844,0.00016,17.92632]
[1777899739835,36.74,78675.96,0.0,-0.73752,0.00016,17.95996]
[1777899741849,36.74,78678.97,0.0,-0.73704,0.00016,17.97756]
[1777899746883,36.74,78689.32,0.0,-0.73538,0.00016,18.0378]
[1777899748904,36.74,78695.47,0.0,-0.73439,0.00016,18.07337]
[1777899750912,36.74,78701.25,0.0,-0.73346,0.00016,18.1067]
[1777899755948,36.73,78701.41,0.0,-0.7335,0.00016,18.10195]
[1777899757966,36.73,78710.6,0.0,-0.73202,0.00016,18.15483]
[1777899762999,36.73,78709.4,0.0,-0.73223,0.00016,18.14714]
[1777899767028,36.72,78703.29,0.0,-0.73325,0.00016,18.11106]
[1777899768036,36.72,78697.45,0.0,-0.7342,0.00016,18.07692]
[1777899770051,36.72,78691.2,0.0,-0.73522,0.00016,18.04012]
[1777899773072,36.72,78685.89,0.0,-0.7361,0.00016,18.00852]
[1777899778106,36.71,78673.11,0.0,-0.73818,0.00016,17.93268]
[1777899782135,36.71,78664.8,0.0,-0.73954,0.00016,17.88314]
[1777899783141,36.71,78659.52,0.0,-0.74039,0.00016,17.85177]
[1777899785156,36.71,78656.82,0.0,-0.74083,0.00016,17.83535]
[1777899788180,36.7,78650.71,0.0,-0.74183,0.00016,17.79847]
[1777899794221,36.7,78647.11,0.0,-0.74242,0.00016,17.77645]
[1777899799257,36.7,78647.78,0.0,-0.74234,0.00016,17.77962]
[1777899802281,36.7,78630.45,0.0,-0.74511,0.00016,17.6756]
[1777899803288,36.69,78620.14,0.0,-0.74675,0.00016,17.61354]
[1777899804295,36.69,78617.79,0.0,-0.74713,0.00016,17.5993]
[1777899807316,36.69,78610.95,0.0,-0.74821,0.00016,17.55784]
[1777899812351,36.69,78612.8,0.0,-0.74797,0.00016,17.5637]
[1777899815372,36.69,78621.87,0.0,-0.74654,0.00016,17.61828]
[1777899816380,36.69,78628.76,0.0,-0.74544,0.00016,17.65971]
[1777899817386,36.69,78628.95,0.0,-0.74541,0.00016,17.66086]
[1777899819401,36.69,78620.87,0.0,-0.7467,0.00016,17.61222]
[1777899820409,36.69,78609.76,0.0,-0.74846,0.00016,17.54518]
[1777899821415,36.69,78608.92,0.0,-0.74859,0.00016,17.54003]
[1777899826452,36.69,78609.44,0.0,-0.74852,0.00016,17.54279]
[1777899827459,36.69,78603.29,0.0,-0.74949,0.00016,17.5055]
[1777899828468,36.69,78594.64,0.0,-0.75085,0.00016,17.45298]
[1777899829472,36.69,78593.74,0.0,-0.751,0.00016,17.44753]
[1777899834508,36.69,78603.45,0.0,-0.74947,0.00016,17.50655]
[1777899836523,36.69,78605.92,0.0,-0.74908,0.00016,17.52143]
[1777899841557,36.69,78601.31,0.0,-0.74981,0.00016,17.49326]
[1777899846594,36.69,78601.0,0.0,-0.74986,0.00016,17.49132]
[1777899851630,36.69,78598.62,0.0,-0.75024,0.00016,17.47688]
[1777899856665,36.69,78600.31,0.0,-0.74997,0.00016,17.48714]
[1777899861711,36.69,78600.92,0.0,-0.74987,0.00016,17.49081]
[1777899862710,36.69,78589.43,0.0,-0.75168,0.00016,17.4209]
[1777899863716,36.69,78585.01,0.0,-0.75238,0.00016,17.39393]
[1777899867745,36.69,78592.29,0.0,-0.75124,0.00016,17.43816]
[1777899870773,36.69,78598.06,0.0,-0.75033,0.00016,17.47314]
[1777899874798,36.69,78619.11,0.0,-0.74706,0.00016,17.59529]
[1777899876379,36.69,78675.22,0.0,-0.73809,0.00016,17.92942]
[1777899876808,36.68,78675.22,0.0,-0.7381,0.00016,17.92928]
[1777899877825,36.68,78674.83,0.0,-0.73816,0.00016,17.92695]
[1777899879829,36.68,78683.39,0.0,-0.73678,0.00016,17.97714]
[1777899880836,36.68,78691.64,0.0,-0.73545,0.00016,18.02544]
[1777899881843,36.68,78703.34,0.0,-0.73355,0.00016,18.09358]
[1777899882850,36.68,78717.06,0.0,-0.73131,0.00016,18.17314]
[1777899883857,36.68,78726.83,0.0,-0.72972,0.00016,18.22933]
[1777899884864,36.68,78730.09,0.0,-0.72919,0.00016,18.24798]
[1777899887886,36.68,78722.53,0.0,-0.73044,0.00016,18.20409]
[1777899888893,36.68,78716.1,0.0,-0.73149,0.00016,18.16692]
[1777899890913,36.68,78710.36,0.0,-0.73243,0.00016,18.13364]
[1777899891914,36.68,78705.41,0.0,-0.73324,0.00016,18.10462]
[1777899893934,36.68,78699.66,0.0,-0.73418,0.00016,18.07105]
[1777899896517,36.68,78709.5,0.0,-0.73258,0.00016,18.12809]
[1777899898963,36.68,78711.31,0.0,-0.73228,0.00016,18.13891]
[1777899901984,36.68,78716.92,0.0,-0.73137,0.00016,18.17121]
[1777899905011,36.68,78708.11,0.0,-0.73281,0.00016,18.11994]
[1777899906587,36.68,78697.51,0.0,-0.73451,0.00016,18.05926]
[1777899910041,36.69,78704.71,0.0,-0.73329,0.00016,18.10274]
[1777899915084,36.7,78700.76,0.0,-0.73387,0.00016,18.08204]
[1777899917090,36.7,78707.23,0.0,-0.73281,0.00016,18.11968]
[1777899920112,36.7,78701.69,0.0,-0.73372,0.00016,18.08753]
[1777899925154,36.7,78696.78,0.0,-0.73451,0.00016,18.05908]
[1777899930182,36.7,78699.9,0.0,-0.734,0.00016,18.07731]
[1777899935217,36.7,78698.71,0.0,-0.73423,0.00016,18.0655]
[1777899937231,36.7,78686.77,0.0,-0.73616,0.00016,17.99609]
[1777899938238,36.7,78681.02,0.0,-0.73709,0.00016,17.96248]
[1777899943273,36.71,78683.22,0.0,-0.73672,0.00016,17.97576]
[1777899948308,36.72,78681.71,0.0,-0.73688,0.00016,17.96979]
[1777899949315,36.72,78676.43,0.0,-0.73773,0.00016,17.93881]
[1777899950322,36.72,78660.66,0.0,-0.74026,0.00016,17.84598]
[1777899951328,36.72,78653.08,0.0,-0.74147,0.00016,17.80122]
[1777899952336,36.72,78653.71,0.0,-0.74137,0.00016,17.80514]
[1777899956363,36.73,78661.64,0.0,-0.74008,0.00016,17.85276]
[1777899957371,36.73,78667.17,0.0,-0.73919,0.00016,17.88551]
[1777899960392,36.73,78673.5,0.0,-0.73816,0.00016,17.92305]
[1777899962408,36.73,78679.31,0.0,-0.73722,0.00016,17.95732]
[1777899963414,36.73,78689.32,0.0,-0.73557,0.00016,18.01707]
[1777899964421,36.73,78698.64,0.0,-0.73406,0.00016,18.07141]
[1777899965428,36.73,78701.57,0.0,-0.73358,0.00016,18.08859]
[1777899969456,36.74,78705.68,0.0,-0.7329,0.00016,18.11289]
[1777899973484,36.74,78716.29,0.0,-0.73114,0.00016,18.17546]
[1777899974490,36.74,78720.08,0.0,-0.73052,0.00016,18.19733]
[1777899977525,36.74,78726.24,0.0,-0.72951,0.00016,18.23277]
[1777899978521,36.74,78734.76,0.0,-0.72811,0.00016,18.28159]
[1777899979527,36.74,78742.35,0.0,-0.72687,0.00016,18.32501]
[1777899980534,36.75,78743.47,0.0,-0.72668,0.00016,18.33147]
[1777899983555,36.75,78751.87,0.0,-0.72529,0.00016,18.37935]
[1777899986576,36.75,78762.32,0.0,-0.72357,0.00017,18.43849]
[1777899987584,36.75,78766.35,0.0,-0.7229,0.00017,18.46117]
[1777899988590,36.75,78772.12,0.0,-0.72194,0.00017,18.49359]
[1777899990605,36.75,78778.72,0.0,-0.72085,0.00017,18.53059]
[1777899992620,36.75,78772.59,0.0,-0.72191,0.00017,18.4913]
[1777899997653,36.75,78776.94,0.0,-0.72119,0.00017,18.51568]
[1777900002689,36.75,78777.4,0.0,-0.7211,0.00017,18.51865]
[1777900007724,36.75,78772.58,0.0,-0.72188,0.00017,18.49217]
[1777900012763,36.75,78771.03,0.0,-0.72212,0.00017,18.48406]
[1777900013768,36.76,78765.33,0.0,-0.72306,0.00017,18.45208]
[1777900015780,36.76,78760.1,0.0,-0.72392,0.00017,18.42279]
[1777900020815,36.76,78761.08,0.0,-0.72374,0.00017,18.42885]
[1777900025856,36.76,78759.72,0.0,-0.72395,0.00017,18.42173]
[1777900029891,36.76,78744.91,0.0,-0.72637,0.00016,18.33835]
[1777900030897,36.76,78738.07,0.0,-0.72749,0.00016,18.29954]
[1777900031905,36.77,78737.74,0.0,-0.72754,0.00016,18.29781]
[1777900037516,36.77,78743.09,0.0,-0.72664,0.00016,18.32916]
[1777900039961,36.77,78753.48,0.0,-0.72492,0.00016,18.38849]
[1777900043989,36.78,78759.49,0.0,-0.72391,0.00016,18.42302]
[1777900047586,36.78,78751.16,0.0,-0.72526,0.00016,18.37652]
[1777900053051,36.78,78757.36,0.0,-0.72426,0.00016,18.40756]
[1777900058086,36.79,78758.28,0.0,-0.72408,0.00016,18.41354]
[1777900063121,36.79,78761.27,0.0,-0.72356,0.00017,18.4311]
[1777900068156,36.8,78762.75,0.0,-0.7233,0.00017,18.44015]
[1777900073192,36.81,78769.75,0.0,-0.72205,0.00017,18.48253]
[1777900074199,36.81,78773.12,0.0,-0.72149,0.00017,18.50148]
[1777900079234,36.81,78774.08,0.0,-0.72132,0.00017,18.50717]
[1777900084268,36.82,78775.54,0.0,-0.72107,0.00017,18.51564]
[1777900089304,36.82,78777.38,0.0,-0.72075,0.00017,18.52638]
[1777900092325,36.82,78770.66,0.0,-0.72184,0.00017,18.48932]
[1777900097360,36.83,78767.79,0.0,-0.7223,0.00017,18.47386]
[1777900102396,36.83,78767.29,0.0,-0.72236,0.00017,18.47166]
[1777900107430,36.83,78766.99,0.0,-0.7224,0.00017,18.47057]
[1777900109444,36.83,78776.4,0.0,-0.72083,0.00017,18.52346]
[1777900111458,36.84,78786.15,0.0,-0.71924,0.00017,18.5731]
[1777900113478,36.84,78792.58,0.0,-0.71817,0.00017,18.60894]
[1777900118508,36.84,78797.14,0.0,-0.71739,0.00017,18.6346]
[1777900123543,36.84,78800.99,0.0,-0.71674,0.00017,18.65618]
[1777900128579,36.84,78806.38,0.0,-0.71583,0.00017,18.68629]
[1777900129586,36.84,78815.05,0.0,-0.71437,0.00017,18.73382]
[1777900130593,36.84,78818.34,0.0,-0.71382,0.00017,18.75182]
[1777900132606,36.85,78826.32,0.0,-0.71248,0.00017,18.79533]
[1777900134620,36.85,78829.98,0.0,-0.71186,0.00017,18.81528]
[1777900136635,36.85,78822.39,0.0,-0.71313,0.00017,18.77417]
[1777900141669,36.85,78825.66,0.0,-0.71257,0.00017,18.79231]
[1777900146705,36.85,78827.13,0.0,-0.71231,0.00017,18.80071]
[1777900151740,36.85,78832.48,0.0,-0.7114,0.00017,18.83007]
[1777900156776,36.86,78830.86,0.0,-0.71166,0.00017,18.82165]
[1777900160804,36.86,78836.39,0.0,-0.71072,0.00017,18.85176]
[1777900162818,36.86,78843.4,0.0,-0.70954,0.00017,18.88957]
[1777900167853,36.86,78854.44,0.0,-0.70768,0.00017,18.94871]
[1777900168860,36.86,78858.5,0.0,-0.70699,0.00017,18.97035]
[1777900173895,36.86,78857.07,0.0,-0.70727,0.00017,18.95797]
[1777900178930,36.86,78854.02,0.0,-0.70778,0.00017,18.94185]
[1777900183966,36.86,78854.17,0.0,-0.70775,0.00017,18.94278]
[1777900189001,36.86,78851.45,0.0,-0.70821,0.00017,18.92831]
[1777900191018,36.86,78845.36,0.0,-0.70923,0.00017,18.89575]
[1777900192030,36.86,78837.52,0.0,-0.71055,0.00017,18.85357]
[1777900193029,36.86,78831.83,0.0,-0.71151,0.00017,18.82281]
[1777900195043,36.86,78830.85,0.0,-0.71168,0.00017,18.81741]
[1777900200094,36.86,78830.59,0.0,-0.71173,0.00017,18.81592]
[1777900201094,36.86,78843.35,0.0,-0.70958,0.00017,18.8847]
[1777900202094,36.86,78881.9,0.0,-0.70305,0.00017,19.0894]
[1777900203110,36.86,78921.28,0.0,-0.69631,0.00017,19.29362]
[1777900204123,36.86,78931.53,0.0,-0.69455,0.00017,19.34591]
[1777900205132,36.86,78921.06,0.0,-0.69636,0.00017,19.29227]
[1777900206130,36.86,78929.98,0.0,-0.69482,0.00017,19.33781]
[1777900210175,36.86,78922.51,0.0,-0.69612,0.00017,19.29933]
[1777900211180,36.85,78916.38,0.0,-0.69718,0.00017,19.26759]
[1777900212178,36.85,78897.13,0.0,-0.70049,0.00017,19.16786]
[1777900213184,36.85,78884.95,0.0,-0.70257,0.00017,19.10427]
[1777900214192,36.85,78880.24,0.0,-0.70338,0.00017,19.07941]
[1777900216207,36.85,78876.58,0.0,-0.70401,0.00017,19.0598]
[1777900217213,36.85,78869.19,0.0,-0.70527,0.00017,19.02062]
[1777900218793,36.85,78860.75,0.0,-0.70672,0.00017,18.97544]
[1777900224264,36.84,78859.1,0.0,-0.70703,0.00017,18.96572]
[1777900225275,36.84,78851.51,0.0,-0.70832,0.00017,18.92503]
[1777900226277,36.84,78848.27,0.0,-0.70887,0.00017,18.90745]
[1777900231312,36.83,78845.06,0.0,-0.7095,0.00017,18.88391]
[1777900234332,36.82,78855.53,0.0,-0.70775,0.00017,18.93952]
[1777900236347,36.82,78860.11,0.0,-0.70698,0.00017,18.96353]
[1777900238933,36.82,78872.19,0.0,-0.70496,0.00017,19.027]
[1777900240376,36.82,78876.11,0.0,-0.7043,0.00017,19.04738]
[1777900242390,36.81,78882.94,0.0,-0.70314,0.00017,19.08316]
[1777900243397,36.81,78891.42,0.0,-0.7017,0.00017,19.12742]
[1777900245411,36.81,78894.89,0.0,-0.70112,0.00017,19.1452]
[1777900249002,36.81,78889.03,0.0,-0.70215,0.00017,19.11373]
[1777900254474,36.8,78889.0,0.0,-0.70221,0.00017,19.11221]
[1777900259510,36.79,78877.27,0.0,-0.70425,0.00017,19.04928]
[1777900260517,36.79,78875.37,0.0,-0.70458,0.00017,19.039]
[1777900265552,36.78,78881.27,0.0,-0.70361,0.00017,19.06904]
[1777900267568,36.78,78888.59,0.0,-0.70238,0.00017,19.10711]
[1777900269583,36.77,78900.48,0.0,-0.70036,0.00017,19.16881]
[1777900271603,36.77,78907.0,0.0,-0.69925,0.00017,19.20234]
[1777900273610,36.77,78896.02,0.0,-0.70115,0.00017,19.1448]
[1777900274619,36.77,78893.45,0.0,-0.70159,0.00017,19.1312]
[1777900279651,36.76,78897.8,0.0,-0.70087,0.00017,19.15319]
[1777900284687,36.76,78897.36,0.0,-0.70098,0.00017,19.15007]
[1777900289723,36.75,78900.22,0.0,-0.70051,0.00017,19.16419]
[1777900292744,36.75,78905.55,0.0,-0.69966,0.00017,19.18661]
[1777900297779,36.74,78910.13,0.0,-0.6989,0.00017,19.20943]
[1777900302815,36.74,78911.27,0.0,-0.69874,0.00017,19.21448]
[1777900307850,36.73,78907.53,0.0,-0.69941,0.00017,19.19418]
[1777900312884,36.73,78904.21,0.0,-0.70001,0.00017,19.17599]
[1777900317920,36.72,78905.13,0.0,-0.69989,0.00017,19.17983]
[1777900322955,36.71,78902.04,0.0,-0.70045,0.00017,19.16271]
[1777900323963,36.71,78896.47,0.0,-0.70141,0.00017,19.1334]
[1777900325976,36.71,78896.8,0.0,-0.70137,0.00017,19.13467]
[1777900331015,36.7,78895.39,0.0,-0.70164,0.00017,19.12642]
[1777900336048,36.7,78895.98,0.0,-0.70157,0.00017,19.12877]
[1777900342090,36.69,78896.14,0.0,-0.70157,0.00017,19.12875]
[1777900347126,36.69,78895.18,0.0,-0.70176,0.00017,19.12301]
[1777900352161,36.68,78895.42,0.0,-0.70178,0.00017,19.11875]
[1777900357195,36.68,78893.9,0.0,-0.70206,0.00017,19.1101]
[1777900362231,36.67,78896.56,0.0,-0.70163,0.00017,19.12338]
[1777900365252,36.67,78903.46,0.0,-0.70046,0.00017,19.15908]
[1777900368273,36.67,78913.1,0.0,-0.69882,0.00017,19.20882]
[1777900369280,36.67,78913.2,0.0,-0.69881,0.00017,19.2092]
[1777900370861,36.67,78906.35,0.0,-0.7,0.00017,19.17323]
[1777900374316,36.66,78898.97,0.0,-0.70128,0.00017,19.13417]
[1777900377337,36.66,78898.61,0.0,-0.70136,0.00017,19.13169]
[1777900382370,36.65,78906.22,0.0,-0.70008,0.00017,19.1707]
[1777900386458,36.65,78913.85,0.0,-0.6988,0.00017,19.20966]
[1777900387465,36.65,78919.62,0.0,-0.6978,0.00017,19.23957]
[1777900388472,36.65,78925.0,0.0,-0.69688,0.00017,19.2672]
[1777900392501,36.64,78930.28,0.0,-0.69598,0.00017,19.29392]
[1777900397535,36.64,78934.46,0.0,-0.69528,0.00017,19.31482]
[1777900402571,36.63,78935.25,0.0,-0.69517,0.00017,19.31812]
[1777900403580,36.63,78941.47,0.0,-0.6941,0.00017,19.34962]
[1777900408612,36.63,78936.38,0.0,-0.69501,0.00017,19.32267]
[1777900413647,36.62,78930.18,0.0,-0.69615,0.00017,19.28531]
[1777900414654,36.62,78918.6,0.0,-0.69817,0.00017,19.22507]
[1777900415661,36.62,78912.91,0.0,-0.69916,0.00017,19.19532]
[1777900417674,36.61,78912.87,0.0,-0.69918,0.00017,19.19469]
[1777900422710,36.61,78914.59,0.0,-0.69892,0.00017,19.20263]
[1777900427745,36.6,78921.38,0.0,-0.69778,0.00017,19.23696]
[1777900429759,36.6,78928.32,0.0,-0.69659,0.00017,19.27249]
[1777900431773,36.6,78931.48,0.0,-0.69605,0.00017,19.28837]
[1777900436808,36.59,78927.75,0.0,-0.69674,0.00017,19.26805]
[1777900441843,36.58,78929.79,0.0,-0.69642,0.00017,19.27755]
[1777900446880,36.57,78932.16,0.0,-0.69605,0.00017,19.28879]
[1777900451914,36.57,78932.11,0.0,-0.69608,0.00017,19.28774]
[1777900456949,36.56,78932.53,0.0,-0.69604,0.00017,19.28909]
[1777900461985,36.56,78932.52,0.0,-0.69607,0.00017,19.28822]
[1777900467027,36.55,78930.29,0.0,-0.69648,0.00017,19.27588]
[1777900469035,36.55,78924.95,0.0,-0.69742,0.00017,19.24794]
[1777900474071,36.54,78919.98,0.0,-0.69835,0.00017,19.21635]
[1777900476084,36.54,78917.03,0.0,-0.69888,0.00017,19.20064]
[1777900481644,36.54,78916.97,0.0,-0.69891,0.00017,19.19951]
[1777900487162,36.53,78920.12,0.0,-0.6984,0.00017,19.21499]
[1777900492196,36.52,78922.79,0.0,-0.69797,0.00017,19.22814]
[1777900497231,36.52,78922.35,0.0,-0.69806,0.00017,19.2252]
[1777900502267,36.52,78915.71,0.0,-0.69923,0.00017,19.19]
[1777900504284,36.51,78912.95,0.0,-0.69972,0.00017,19.17534]
[1777900508313,36.51,78907.15,0.0,-0.70075,0.00017,19.14422]
[1777900513348,36.5,78905.89,0.0,-0.70099,0.00017,19.13683]
[1777900518383,36.5,78905.93,0.0,-0.70102,0.00017,19.13606]
[1777900523419,36.49,78905.67,0.0,-0.70109,0.00017,19.13373]
[1777900527449,36.49,78913.47,0.0,-0.69977,0.00017,19.17392]
[1777900528456,36.49,78920.33,0.0,-0.69859,0.00017,19.20965]
[1777900529462,36.49,78921.41,0.0,-0.69841,0.00017,19.21515]
[1777900534499,36.48,78918.39,0.0,-0.69899,0.00017,19.19391]
[1777900539532,36.48,78919.36,0.0,-0.69885,0.00017,19.19818]
[1777900544568,36.47,78919.87,0.0,-0.69879,0.00017,19.20015]
[1777900549607,36.47,78920.28,0.0,-0.69874,0.00017,19.20162]
[1777900553637,36.46,78926.6,0.0,-0.69766,0.00017,19.23398]
[1777900556658,36.46,78920.46,0.0,-0.69874,0.00017,19.20151]
[1777900562211,36.45,78906.85,0.0,-0.70113,0.00017,19.12925]
[1777900564714,36.45,78903.3,0.0,-0.70176,0.00017,19.11018]
[1777900569751,36.45,78900.78,0.0,-0.70222,0.00017,19.09602]
[1777900574785,36.44,78904.68,0.0,-0.70158,0.00017,19.11576]
[1777900580828,36.43,78906.41,0.0,-0.70132,0.00017,19.12377]
[1777900585866,36.43,78907.69,0.0,-0.70112,0.00017,19.12964]
[1777900590901,36.42,78908.72,0.0,-0.70098,0.00017,19.1342]
[1777900595938,36.42,78908.15,0.0,-0.70114,0.00017,19.12555]
[1777900600971,36.41,78907.08,0.0,-0.70135,0.00017,19.11911]
[1777900606006,36.41,78905.88,0.0,-0.70159,0.00017,19.11198]
[1777900611044,36.4,78907.88,0.0,-0.70127,0.00017,19.12175]
[1777900616080,36.4,78906.09,0.0,-0.70161,0.00017,19.11148]
[1777900621115,36.39,78904.99,0.0,-0.70182,0.00017,19.10487]
[1777900623129,36.39,78915.35,0.0,-0.70004,0.00017,19.15929]
[1777900628164,36.39,78911.6,0.0,-0.70071,0.00017,19.13899]
[1777900633199,36.38,78913.47,0.0,-0.70041,0.00017,19.14816]
[1777900638237,36.38,78914.98,0.0,-0.70017,0.00017,19.15545]
[1777900641255,36.37,78922.35,0.0,-0.6989,0.00017,19.1938]
[1777900642262,36.37,78929.81,0.0,-0.6976,0.00017,19.23265]
[1777900643269,36.37,78928.52,0.0,-0.69783,0.00017,19.22579]
[1777900646291,36.37,78937.34,0.0,-0.69631,0.00017,19.27132]
[1777900647298,36.37,78939.86,0.0,-0.69587,0.00017,19.28423]
[1777900652333,36.36,78936.99,0.0,-0.69644,0.00017,19.26375]
[1777900654347,36.36,78931.81,0.0,-0.69736,0.00017,19.23649]
[1777900659382,36.36,78928.68,0.0,-0.69793,0.00017,19.21936]
[1777900664417,36.35,78927.5,0.0,-0.69816,0.00017,19.21234]
[1777900665424,36.35,78917.08,0.0,-0.69998,0.00017,19.15754]
[1777900666444,36.35,78911.84,0.0,-0.7009,0.00017,19.12978]
[1777900669452,36.35,78919.26,0.0,-0.69962,0.00017,19.16844]
[1777900670459,36.34,78925.21,0.0,-0.69859,0.00017,19.19948]
[1777900672988,36.34,78926.86,0.0,-0.69833,0.00017,19.20755]
[1777900678515,36.34,78936.41,0.0,-0.69669,0.00017,19.25653]
[1777900680529,36.33,78937.65,0.0,-0.69648,0.00017,19.26271]
[1777900685565,36.33,78939.36,0.0,-0.69621,0.00017,19.27087]
[1777900690599,36.32,78934.87,0.0,-0.69702,0.00017,19.24689]
[1777900695633,36.32,78933.62,0.0,-0.69725,0.00017,19.23981]
[1777900700670,36.32,78931.39,0.0,-0.69766,0.00017,19.22768]
[1777900705703,36.31,78933.1,0.0,-0.69738,0.00017,19.23617]
[1777900710739,36.31,78926.28,0.0,-0.69858,0.00017,19.20009]
[1777900715774,36.31,78926.29,0.0,-0.69864,0.00017,19.1946]
[1777900720808,36.3,78929.08,0.0,-0.69818,0.00017,19.20849]
[1777900725844,36.3,78930.7,0.0,-0.69792,0.00017,19.21634]
[1777900730879,36.29,78933.0,0.0,-0.69754,0.00017,19.22777]
[1777900735913,36.29,78937.02,0.0,-0.69686,0.00017,19.2482]
[1777900736921,36.29,78943.9,0.0,-0.69566,0.00017,19.28378]
[1777900738935,36.29,78946.33,0.0,-0.69524,0.00018,19.29614]
[1777900741955,36.29,78940.63,0.0,-0.69625,0.00017,19.26626]
[1777900746992,36.28,78942.58,0.0,-0.69593,0.00017,19.27591]
[1777900752025,36.28,78942.17,0.0,-0.69601,0.00017,19.27331]
[1777900757062,36.28,78937.79,0.0,-0.6968,0.00017,19.25008]
[1777900762096,36.27,78938.75,0.0,-0.69664,0.00017,19.25462]
[1777900764111,36.27,78931.07,0.0,-0.698,0.00017,19.21426]
[1777900769146,36.27,78932.38,0.0,-0.69779,0.00017,19.22049]
[1777900774181,36.26,78932.98,0.0,-0.69774,0.00017,19.21819]
[1777900778209,36.26,78919.73,0.0,-0.70007,0.00017,19.14813]
[1777900779216,36.26,78905.5,0.0,-0.70255,0.00017,19.07259]
[1777900780223,36.26,78907.07,0.0,-0.70228,0.00017,19.08078]
[1777900785258,36.25,78911.91,0.0,-0.70146,0.00017,19.106]
[1777900788279,36.25,78916.65,0.0,-0.70064,0.00017,19.13087]
[1777900793314,36.25,78911.6,0.0,-0.70154,0.00017,19.10365]
[1777900798349,36.25,78909.62,0.0,-0.7019,0.00017,19.09262]
[1777900803385,36.24,78910.29,0.0,-0.7018,0.00017,19.09563]
[1777900808424,36.24,78911.5,0.0,-0.70161,0.00017,19.10145]
[1777900814466,36.23,78908.42,0.0,-0.70217,0.00017,19.08432]
[1777900819501,36.23,78908.73,0.0,-0.70214,0.00017,19.08536]
[1777900824535,36.23,78907.94,0.0,-0.7023,0.00017,19.08055]
[1777900829570,36.22,78907.14,0.0,-0.70246,0.00017,19.07556]
[1777900832592,36.22,78916.25,0.0,-0.70093,0.00017,19.11872]
[1777900833599,36.22,78926.63,0.0,-0.69912,0.00017,19.17337]
[1777900834607,36.22,78930.12,0.0,-0.69852,0.00017,19.19159]
[1777900841655,36.21,78932.89,0.0,-0.69806,0.00017,19.20547]
[1777900846690,36.21,78934.46,0.0,-0.6978,0.00017,19.21325]
[1777900851725,36.21,78930.84,0.0,-0.69845,0.00017,19.19387]
[1777900856763,36.2,78930.88,0.0,-0.69845,0.00017,19.1936]
[1777900861795,36.2,78932.03,0.0,-0.69827,0.00017,19.19909]
[1777900865827,36.2,78938.92,0.0,-0.69708,0.00018,19.23475]
[1777900870857,36.2,78941.8,0.0,-0.69659,0.00018,19.24946]
[1777900874437,36.19,78949.6,0.0,-0.69523,0.00018,19.28971]
[1777900880928,36.19,78954.12,0.0,-0.69445,0.00018,19.31257]
[1777900885963,36.19,78959.71,0.0,-0.69349,0.00018,19.34101]
[1777900890997,36.18,78961.67,0.0,-0.69316,0.00018,19.3507]
[1777900896034,36.18,78950.58,0.0,-0.69516,0.00018,19.28822]
[1777900898047,36.18,78944.2,0.0,-0.69629,0.00018,19.25484]
[1777900903083,36.18,78937.31,0.0,-0.69751,0.00018,19.21851]
[1777900904647,36.18,78955.82,0.0,-0.69426,0.00018,19.3147]
[1777900906106,36.18,78955.43,0.0,-0.69433,0.00018,19.31265]
[1777900907115,36.18,78953.91,0.0,-0.6946,0.00018,19.30471]
[1777900909134,36.17,78926.27,0.0,-0.69946,0.00017,19.16002]
[1777900910143,36.17,78910.33,0.0,-0.70224,0.00017,19.07535]
[1777900911151,36.17,78908.74,0.0,-0.70252,0.00017,19.06676]
[1777900916190,36.17,78907.83,0.0,-0.70269,0.00017,19.06171]
[1777900921222,36.17,78907.95,0.0,-0.70267,0.00017,19.06214]
[1777900926258,36.17,78906.37,0.0,-0.70296,0.00017,19.05334]
[1777900929280,36.17,78919.12,0.0,-0.70075,0.00017,19.12099]
[1777900930286,36.17,78927.85,0.0,-0.69922,0.00017,19.1671]
[1777900931294,36.17,78929.37,0.0,-0.69896,0.00017,19.17506]
[1777900935322,36.16,78934.99,0.0,-0.69798,0.00018,19.20438]
[1777900937337,36.16,78951.37,0.0,-0.69511,0.00018,19.28978]
[1777900938346,36.16,78968.9,0.0,-0.69201,0.00018,19.38032]
[1777900940358,36.17,78981.88,0.0,-0.68971,0.00018,19.44667]
[1777900941365,36.17,78989.45,0.0,-0.68836,0.00018,19.48532]
[1777900942399,36.17,78997.96,0.0,-0.68685,0.00018,19.52815]
[1777900943389,36.17,79004.47,0.0,-0.68569,0.00018,19.56082]
[1777900944397,36.17,79007.38,0.0,-0.68517,0.00018,19.57543]
[1777900945426,36.17,79012.85,0.0,-0.68419,0.00018,19.60271]
[1777900948425,36.17,79019.61,0.0,-0.68297,0.00018,19.63638]
[1777900950442,36.17,79032.77,0.0,-0.68062,0.00018,19.70105]
[1777900951451,36.17,79037.97,0.0,-0.67972,0.00018,19.72173]
[1777900952457,36.17,79032.71,0.0,-0.68066,0.00018,19.69605]
[1777900954471,36.17,79027.17,0.0,-0.68165,0.00018,19.66906]
[1777900955477,36.17,79020.14,0.0,-0.6829,0.00018,19.63446]
[1777900956500,36.17,79005.05,0.0,-0.68559,0.00018,19.55968]
[1777900957497,36.17,79014.0,0.0,-0.68399,0.00018,19.60425]
[1777900958505,36.18,79019.4,0.0,-0.68303,0.00018,19.63109]
[1777900959511,36.18,79026.19,0.0,-0.68181,0.00018,19.66462]
[1777900962532,36.18,79031.0,0.0,-0.68094,0.00018,19.68841]
[1777900967568,36.18,79030.43,0.0,-0.68103,0.00018,19.68595]
[1777900972603,36.19,79028.58,0.0,-0.68134,0.00018,19.67747]
[1777900977643,36.19,79029.59,0.0,-0.68113,0.00018,19.68303]
[1777900982678,36.19,79033.7,0.0,-0.68038,0.00018,19.70366]
[1777900987713,36.2,79030.6,0.0,-0.68091,0.00018,19.68909]
[1777900992749,36.2,79029.29,0.0,-0.68112,0.00018,19.68328]
[1777900997784,36.21,79024.44,0.0,-0.68197,0.00018,19.66009]
[1777901002821,36.21,79025.33,0.0,-0.68178,0.00018,19.66513]
[1777901006853,36.22,79009.69,0.0,-0.68455,0.00018,19.58847]
[1777901007861,36.22,79001.2,0.0,-0.68606,0.00018,19.54623]
[1777901008867,36.22,78991.79,0.0,-0.68773,0.00018,19.49915]
[1777901009875,36.22,78991.08,0.0,-0.68785,0.00018,19.49569]
[1777901012895,36.22,78997.62,0.0,-0.68671,0.00018,19.52413]
[1777901014909,36.22,78999.87,0.0,-0.6863,0.00018,19.53563]
[1777901016923,36.23,78991.71,0.0,-0.68774,0.00018,19.49496]
[1777901019944,36.23,78989.38,0.0,-0.68814,0.00018,19.48365]
[1777901025534,36.23,78990.27,0.0,-0.68795,0.00018,19.48892]
[1777901031022,36.24,78987.3,0.0,-0.68845,0.00018,19.47464]
[1777901036056,36.25,78982.37,0.0,-0.6893,0.00018,19.45054]
[1777901041093,36.25,78983.35,0.0,-0.68909,0.00018,19.45635]
[1777901044112,36.25,78978.05,0.0,-0.69001,0.00018,19.43001]
[1777901049147,36.26,78979.75,0.0,-0.68968,0.00018,19.43944]
[1777901052170,36.26,78972.74,0.0,-0.6909,0.00018,19.40432]
[1777901055189,36.27,78971.07,0.0,-0.69118,0.00018,19.39633]
[1777901060778,36.28,78974.4,0.0,-0.69055,0.00018,19.4143]
[1777901067276,36.28,78974.53,0.0,-0.69049,0.00018,19.41604]
[1777901072309,36.29,78970.81,0.0,-0.69115,0.00018,19.39316]
[1777901077344,36.29,78972.63,0.0,-0.6908,0.00018,19.40325]
[1777901082379,36.3,78971.33,0.0,-0.691,0.00018,19.39747]
[1777901087413,36.3,78969.18,0.0,-0.69139,0.00018,19.38627]
[1777901090988,36.3,78963.88,0.0,-0.69233,0.00018,19.35904]
[1777901098490,36.29,78963.93,0.0,-0.69234,0.00018,19.35872]
[1777901102520,36.29,78955.79,0.0,-0.69378,0.00018,19.31661]
[1777901103525,36.29,78950.14,0.0,-0.69478,0.00018,19.28742]
[1777901105539,36.29,78957.02,0.0,-0.69357,0.00018,19.32276]
[1777901110574,36.29,78957.74,0.0,-0.69346,0.00018,19.32611]
[1777901115610,36.28,78956.53,0.0,-0.69368,0.00018,19.31958]
[1777901117623,36.29,78966.55,0.0,-0.69192,0.00018,19.3711]
[1777901118631,36.29,78973.69,0.0,-0.69065,0.00018,19.40769]
[1777901119638,36.29,78975.18,0.0,-0.69038,0.00018,19.41546]
[1777901124680,36.3,78978.42,0.0,-0.68977,0.00018,19.4328]
[1777901129715,36.3,78984.23,0.0,-0.68872,0.00018,19.46294]
[1777901134749,36.31,78982.64,0.0,-0.68901,0.00018,19.45081]
[1777901139784,36.31,78982.74,0.0,-0.68897,0.00018,19.45191]
[1777901142809,36.31,78973.01,0.0,-0.69067,0.00018,19.40303]
[1777901144821,36.32,78968.84,0.0,-0.6914,0.00018,19.38215]
[1777901149854,36.32,78969.53,0.0,-0.69125,0.00018,19.38632]
[1777901154889,36.33,78968.18,0.0,-0.69146,0.00018,19.38018]
[1777901159925,36.33,78967.35,0.0,-0.69158,0.00018,19.37681]
[1777901163953,36.34,78962.02,0.0,-0.69249,0.00018,19.35035]
[1777901168992,36.34,78961.09,0.0,-0.69262,0.00018,19.34641]
[1777901174027,36.35,78958.71,0.0,-0.69301,0.00018,19.33508]
[1777901179063,36.35,78955.26,0.0,-0.69363,0.00018,19.31692]
[1777901186112,36.34,78956.41,0.0,-0.69345,0.00018,19.32219]
[1777901191693,36.34,78954.96,0.0,-0.69377,0.00018,19.30937]
[1777901197189,36.34,78955.39,0.0,-0.69369,0.00018,19.31145]
[1777901202225,36.34,78958.51,0.0,-0.69315,0.00018,19.32735]
[1777901207260,36.33,78958.69,0.0,-0.69312,0.00018,19.32815]
[1777901214309,36.33,78960.19,0.0,-0.69287,0.00018,19.33563]
[1777901219344,36.33,78959.91,0.0,-0.69292,0.00018,19.33404]
[1777901224378,36.33,78956.8,0.0,-0.69347,0.00018,19.318]
[1777901229414,36.33,78957.45,0.0,-0.69336,0.00018,19.32124]
[1777901234450,36.33,78959.2,0.0,-0.69306,0.00018,19.33009]
[1777901239484,36.33,78958.92,0.0,-0.69311,0.00018,19.32854]
[1777901244519,36.33,78957.43,0.0,-0.69338,0.00018,19.32083]
[1777901249554,36.33,78958.09,0.0,-0.69326,0.00018,19.32412]
[1777901254589,36.33,78957.58,0.0,-0.69339,0.00018,19.31662]
[1777901259623,36.33,78958.57,0.0,-0.69322,0.00018,19.3216]
[1777901264660,36.33,78959.16,0.0,-0.69311,0.00018,19.3248]
[1777901267683,36.33,78966.08,0.0,-0.69187,0.00018,19.36089]
[1777901272717,36.33,78965.97,0.0,-0.69191,0.00018,19.35983]
[1777901279765,36.32,78963.07,0.0,-0.69244,0.00018,19.34436]
[1777901284799,36.32,78961.9,0.0,-0.69266,0.00018,19.3379]
[1777901289834,36.32,78959.48,0.0,-0.6931,0.00018,19.32512]
[1777901294870,36.32,78959.86,0.0,-0.69305,0.00018,19.3267]
[1777901302927,36.32,78959.91,0.0,-0.69301,0.00018,19.32777]
[1777901307963,36.33,78959.74,0.0,-0.693,0.00018,19.32814]
[1777901312999,36.34,78961.19,0.0,-0.69274,0.00018,19.33196]
[1777901318034,36.35,78959.64,0.0,-0.69296,0.00018,19.32526]
[1777901323070,36.35,78958.35,0.0,-0.6932,0.00018,19.31847]
[1777901328104,36.35,78958.54,0.0,-0.69317,0.00018,19.31929]
[1777901333139,36.34,78957.39,0.0,-0.69337,0.00018,19.31328]
[1777901338173,36.34,78958.07,0.0,-0.69326,0.00018,19.31667]
[1777901343208,36.34,78959.27,0.0,-0.69305,0.00018,19.32272]
[1777901349251,36.34,78960.02,0.0,-0.69292,0.00018,19.32645]
[1777901355295,36.34,78959.5,0.0,-0.69302,0.00018,19.32368]
[1777901360327,36.34,78960.9,0.0,-0.69278,0.00018,19.33074]
[1777901365362,36.34,78961.73,0.0,-0.69264,0.00018,19.33486]
[1777901370397,36.34,78962.5,0.0,-0.69251,0.00018,19.33863]
[1777901374427,36.34,78967.97,0.0,-0.69158,0.00018,19.36185]
[1777901375439,36.34,78974.53,0.0,-0.69041,0.00018,19.3954]
[1777901378455,36.34,78968.25,0.0,-0.6915,0.00018,19.36394]
[1777901383488,36.35,78965.13,0.0,-0.69202,0.00018,19.34885]
[1777901388523,36.36,78964.7,0.0,-0.69206,0.00018,19.34768]
[1777901393560,36.36,78962.63,0.0,-0.69239,0.00018,19.33796]
[1777901398593,36.37,78961.93,0.0,-0.69249,0.00018,19.33521]
[1777901403629,36.37,78960.56,0.0,-0.69273,0.00018,19.32806]
[1777901405643,36.37,78955.03,0.0,-0.6937,0.00018,19.29988]
[1777901407656,36.37,78961.64,0.0,-0.69254,0.00018,19.33357]
[1777901409671,36.37,78954.51,0.0,-0.6938,0.00018,19.29697]
[1777901412257,36.37,78947.51,0.0,-0.69503,0.00018,19.26091]
[1777901417730,36.37,78949.69,0.0,-0.69465,0.00018,19.27207]
[1777901419745,36.37,78959.34,0.0,-0.69296,0.00018,19.32153]
[1777901422329,36.37,78973.9,0.0,-0.69038,0.00018,19.39622]
[1777901426798,36.38,78968.66,0.0,-0.69127,0.00018,19.37033]
[1777901429825,36.38,78963.31,0.0,-0.6922,0.00018,19.34339]
[1777901432840,36.38,78956.42,0.0,-0.69345,0.00018,19.30343]
[1777901436869,36.38,78962.83,0.0,-0.69232,0.00018,19.33628]
[1777901441908,36.38,78958.68,0.0,-0.69305,0.00018,19.315]
[1777901446940,36.38,78955.41,0.0,-0.69362,0.00018,19.29836]
[1777901451986,36.39,78953.71,0.0,-0.69387,0.00018,19.29089]
[1777901457010,36.39,78950.58,0.0,-0.6944,0.00018,19.27551]
[1777901462079,36.39,78954.2,0.0,-0.69377,0.00018,19.294]
[1777901463060,36.39,78961.4,0.0,-0.6925,0.00018,19.33084]
[1777901464065,36.39,78986.93,0.0,-0.68799,0.00018,19.46042]
[1777901465071,36.4,78989.81,0.0,-0.68748,0.00018,19.47493]
[1777901467084,36.4,78995.88,0.0,-0.68639,0.00018,19.50543]
[1777901469099,36.4,79012.09,0.0,-0.68351,0.00018,19.58591]
[1777901470105,36.4,79014.49,0.0,-0.68308,0.00018,19.5978]
[1777901474137,36.4,79003.45,0.0,-0.68502,0.00018,19.54373]
[1777901475141,36.4,78991.82,0.0,-0.68708,0.00018,19.48596]
[1777901476148,36.4,78981.36,0.0,-0.68893,0.00018,19.43363]
[1777901477155,36.4,78975.33,0.0,-0.68999,0.00018,19.40337]
[1777901479169,36.41,78970.85,0.0,-0.69076,0.00018,19.38122]
[1777901480175,36.41,78962.2,0.0,-0.69228,0.00018,19.33726]
[1777901481182,36.41,78955.29,0.0,-0.69348,0.00018,19.30218]
[1777901482189,36.41,78955.79,0.0,-0.69339,0.00018,19.30499]
[1777901487226,36.42,78954.21,0.0,-0.69362,0.00018,19.2982]
[1777901488231,36.42,78961.2,0.0,-0.69238,0.00018,19.33417]
[1777901490244,36.42,78961.91,0.0,-0.69224,0.00018,19.3382]
[1777901493265,36.43,78955.03,0.0,-0.69346,0.00018,19.29894]
[1777901498300,36.44,78958.32,0.0,-0.69284,0.00018,19.31699]
[1777901500315,36.44,78964.4,0.0,-0.69176,0.00018,19.3484]
[1777901505354,36.45,78964.09,0.0,-0.69178,0.00018,19.34779]
[1777901510399,36.45,78966.34,0.0,-0.69135,0.00018,19.35999]
[1777901514426,36.46,78982.15,0.0,-0.68854,0.00018,19.44042]
[1777901515434,36.46,78993.79,0.0,-0.68648,0.00018,19.4987]
[1777901516442,36.46,78993.74,0.0,-0.68649,0.00018,19.49856]
[1777901519462,36.47,79001.98,0.0,-0.68501,0.00018,19.53995]
[1777901522483,36.47,78992.0,0.0,-0.68676,0.00018,19.4908]
[1777901526512,36.47,78984.47,0.0,-0.68808,0.00018,19.45362]
[1777901527518,36.47,78970.7,0.0,-0.6905,0.00018,19.38452]
[1777901528525,36.47,78966.85,0.0,-0.69117,0.00018,19.3652]
[1777901529529,36.47,78972.24,0.0,-0.69021,0.00018,19.39262]
[1777901534567,36.48,78970.27,0.0,-0.69053,0.00018,19.38356]
[1777901537588,36.48,78963.77,0.0,-0.69165,0.00018,19.35119]
[1777901543226,36.49,78959.99,0.0,-0.69227,0.00018,19.33308]
[1777901548665,36.5,78961.61,0.0,-0.69197,0.00018,19.34175]
[1777901553704,36.5,78959.3,0.0,-0.69238,0.00018,19.32623]
[1777901558739,36.51,78955.15,0.0,-0.69307,0.00018,19.30613]
[1777901563771,36.52,78956.07,0.0,-0.69287,0.00018,19.31192]
[1777901566797,36.52,78966.14,0.0,-0.69108,0.00018,19.36365]
[1777901568806,36.52,78971.04,0.0,-0.69021,0.00018,19.3887]
[1777901570823,36.53,78963.72,0.0,-0.69148,0.00018,19.35201]
[1777901571829,36.53,78961.96,0.0,-0.69179,0.00018,19.34317]
[1777901575865,36.53,78977.19,0.0,-0.6891,0.00018,19.42043]
[1777901576875,36.53,78987.85,0.0,-0.68721,0.00018,19.47383]
[1777901577872,36.53,79002.9,0.0,-0.68456,0.00018,19.54833]
[1777901578880,36.53,79007.76,0.0,-0.68369,0.00018,19.57228]
[1777901583509,36.54,78994.97,0.0,-0.68594,0.00018,19.50976]
[1777901587946,36.54,79007.04,0.0,-0.68379,0.00018,19.56951]
[1777901589957,36.54,79006.38,0.0,-0.6839,0.00018,19.56638]
[1777901591971,36.54,79000.6,0.0,-0.68492,0.00018,19.53804]
[1777901594992,36.54,78989.94,0.0,-0.6868,0.00018,19.48547]
[1777901597006,36.54,78997.6,0.0,-0.68544,0.00018,19.52359]
[1777901598016,36.54,79004.17,0.0,-0.68427,0.00018,19.55609]
[1777901599020,36.54,79001.68,0.0,-0.68471,0.00018,19.54392]
[1777901601034,36.54,79009.69,0.0,-0.68329,0.00018,19.58337]
[1777901603052,36.55,79017.83,0.0,-0.68184,0.00018,19.62318]
[1777901604055,36.55,79009.55,0.0,-0.68331,0.00018,19.58285]
[1777901605062,36.55,79000.89,0.0,-0.68484,0.00018,19.54029]
[1777901606068,36.55,79001.36,0.0,-0.68476,0.00018,19.54267]
[1777901611106,36.55,79001.6,0.0,-0.68474,0.00018,19.53934]
[1777901613119,36.55,78994.83,0.0,-0.68593,0.00018,19.50602]
[1777901617148,36.55,78994.59,0.0,-0.68596,0.00018,19.50513]
[1777901619168,36.55,79000.68,0.0,-0.68488,0.00018,19.53532]
[1777901620182,36.55,79006.82,0.0,-0.68379,0.00018,19.56558]
[1777901621175,36.55,79014.01,0.0,-0.68252,0.00018,19.60079]
[1777901622183,36.55,79017.87,0.0,-0.68183,0.00018,19.61961]
[1777901625205,36.55,79023.98,0.0,-0.68074,0.00018,19.64933]
[1777901627223,36.55,79032.46,0.0,-0.67923,0.00018,19.69032]
[1777901631251,36.56,79036.3,0.0,-0.67854,0.00018,19.70888]
[1777901636299,36.56,79034.7,0.0,-0.67882,0.00018,19.70132]
[1777901638300,36.56,79021.76,0.0,-0.68112,0.00018,19.63892]
[1777901639307,36.56,79001.82,0.0,-0.68466,0.00018,19.54149]
[1777901640314,36.56,79001.59,0.0,-0.6847,0.00018,19.54041]
[1777901645350,36.56,79005.38,0.0,-0.68402,0.00018,19.55935]
[1777901647364,36.56,79011.61,0.0,-0.68291,0.00018,19.58992]
[1777901649377,36.56,79018.57,0.0,-0.68167,0.00018,19.62385]
[1777901654412,36.56,79014.72,0.0,-0.68236,0.00018,19.6051]
[1777901659447,36.56,79022.4,0.0,-0.681,0.00018,19.64242]
[1777901664482,36.56,79020.75,0.0,-0.68129,0.00018,19.63444]
[1777901669517,36.56,79023.81,0.0,-0.68075,0.00018,19.64922]
[1777901674552,36.56,79024.02,0.0,-0.68074,0.00018,19.6456]
[1777901679598,36.56,79023.79,0.0,-0.68077,0.00018,19.64478]
[1777901680594,36.56,79013.62,0.0,-0.68257,0.00018,19.59544]
[1777901681609,36.56,79002.25,0.0,-0.68458,0.00018,19.53976]
[1777901682612,36.56,78991.65,0.0,-0.68645,0.00018,19.48748]
[1777901683621,36.56,78986.21,0.0,-0.68741,0.00018,19.46056]
[1777901688653,36.57,78989.95,0.0,-0.68673,0.00018,19.47975]
[1777901693695,36.57,78990.29,0.0,-0.68665,0.00018,19.4819]
[1777901695704,36.57,78997.36,0.0,-0.6854,0.00018,19.51704]
[1777901698725,36.58,78998.12,0.0,-0.68525,0.00018,19.52098]
[1777901700738,36.58,79004.28,0.0,-0.68416,0.00018,19.55141]
[1777901702753,36.58,79016.66,0.0,-0.68197,0.00018,19.61197]
[1777901704395,36.58,79023.47,0.0,-0.68075,0.00018,19.64507]
[1777901709803,36.58,79021.81,0.0,-0.68104,0.00018,19.63733]
[1777901714837,36.58,79022.95,0.0,-0.68082,0.00018,19.64316]
[1777901719873,36.58,79020.29,0.0,-0.68129,0.00018,19.63053]
[1777901721888,36.59,79013.6,0.0,-0.68247,0.00018,19.59812]
[1777901724535,36.59,79005.4,0.0,-0.68391,0.00018,19.55825]
[1777901729942,36.59,79003.39,0.0,-0.68426,0.00018,19.54862]
[1777901730949,36.59,79008.66,0.0,-0.68332,0.00018,19.57449]
[1777901731956,36.59,79013.92,0.0,-0.68243,0.00018,19.59541]
[1777901734623,36.59,79016.66,0.0,-0.68194,0.00018,19.60872]
[1777901736026,36.59,79054.57,0.0,-0.67519,0.00018,19.7903]
[1777901737033,36.59,79105.17,0.0,-0.6661,0.00018,20.024]
[1777901738046,36.59,79111.3,0.0,-0.665,0.00018,20.05134]
[1777901739049,36.58,79104.26,0.0,-0.66628,0.00018,20.01948]
[1777901740055,36.58,79097.14,0.0,-0.66757,0.00018,19.98715]
[1777901742068,36.58,79088.32,0.0,-0.66917,0.00018,19.94643]
[1777901743077,36.58,79079.65,0.0,-0.67074,0.00018,19.90633]
[1777901744692,36.58,79063.12,0.0,-0.67371,0.00018,19.82925]
[1777901747105,36.58,79059.41,0.0,-0.67439,0.00018,19.81153]
[1777901752139,36.57,79059.33,0.0,-0.67442,0.00018,19.81065]
[1777901757174,36.57,79057.98,0.0,-0.67468,0.00018,19.8038]
[1777901762209,36.56,79054.0,0.0,-0.67541,0.00018,19.78457]
[1777901763220,36.56,79041.44,0.0,-0.67766,0.00018,19.72484]
[1777901764223,36.56,79044.5,0.0,-0.67712,0.00018,19.73941]
[1777901766240,36.56,79055.46,0.0,-0.67516,0.00018,19.79131]
[1777901767247,36.56,79074.03,0.0,-0.67183,0.00018,19.87823]
[1777901768255,36.56,79076.97,0.0,-0.67131,0.00018,19.89175]
[1777901770269,36.56,79070.53,0.0,-0.67248,0.00018,19.86151]
[1777901773289,36.55,79077.52,0.0,-0.67124,0.00018,19.89363]
[1777901776312,36.55,79086.78,0.0,-0.66959,0.00018,19.93596]
[1777901781345,36.55,79083.34,0.0,-0.67022,0.00018,19.91989]
[1777901784367,36.55,79092.56,0.0,-0.66855,0.00018,19.9624]
[1777901786380,36.55,79083.61,0.0,-0.67016,0.00018,19.9213]
[1777901791415,36.55,79085.83,0.0,-0.66979,0.00018,19.92695]
[1777901795443,36.55,79078.96,0.0,-0.67102,0.00018,19.89533]
[1777901798464,36.55,79070.89,0.0,-0.67249,0.00018,19.85756]
[1777901799472,36.55,79058.4,0.0,-0.67473,0.00018,19.79885]
[1777901800480,36.55,79052.43,0.0,-0.6758,0.00018,19.77055]
[1777901805515,36.54,79056.91,0.0,-0.67502,0.00018,19.79132]
[1777901809544,36.54,79063.34,0.0,-0.67388,0.00018,19.82122]
[1777901810550,36.54,79078.33,0.0,-0.67118,0.00018,19.89128]
[1777901811558,36.54,79095.77,0.0,-0.66804,0.00018,19.97156]
[1777901812565,36.54,79105.58,0.0,-0.66627,0.00018,20.01624]
[1777901813572,36.54,79106.9,0.0,-0.66603,0.00018,20.02218]
[1777901815585,36.54,79101.19,0.0,-0.66706,0.00018,19.9962]
[1777901816592,36.54,79086.64,0.0,-0.66969,0.00018,19.92959]
[1777901817600,36.54,79080.3,0.0,-0.67084,0.00018,19.90013]
[1777901819613,36.54,79076.62,0.0,-0.67152,0.00018,19.88276]
[1777901820620,36.54,79071.14,0.0,-0.67251,0.00018,19.85711]
[1777901822635,36.53,79061.02,0.0,-0.67433,0.00018,19.80943]
[1777901823642,36.53,79056.14,0.0,-0.67521,0.00018,19.78633]
[1777901828677,36.53,79053.14,0.0,-0.67576,0.00018,19.77178]
[1777901833717,36.53,79049.61,0.0,-0.67641,0.00018,19.75468]
[1777901836734,36.53,79044.33,0.0,-0.67736,0.00018,19.7294]
[1777901838747,36.53,79035.32,0.0,-0.67897,0.00018,19.68622]
[1777901840762,36.53,79036.83,0.0,-0.6787,0.00018,19.69353]
[1777901845796,36.53,79036.27,0.0,-0.67879,0.00018,19.69097]
[1777901847811,36.53,79022.38,0.0,-0.68126,0.00018,19.6239]
[1777901848829,36.53,78999.57,0.0,-0.68531,0.00018,19.51221]
[1777901849840,36.53,78980.44,0.0,-0.68868,0.00018,19.41711]
[1777901850842,36.53,78971.51,0.0,-0.69025,0.00018,19.37232]
[1777901851848,36.53,78972.25,0.0,-0.69016,0.00018,19.37136]
[1777901853861,36.53,78965.58,0.0,-0.69132,0.00018,19.3379]
[1777901854871,36.53,78955.34,0.0,-0.69312,0.00018,19.28574]
[1777901855875,36.53,78947.42,0.0,-0.69451,0.00017,19.24516]
[1777901856882,36.53,78948.93,0.0,-0.69425,0.00017,19.25283]
[1777901859905,36.53,78940.5,0.0,-0.69573,0.00017,19.20934]
[1777901862924,36.53,78948.0,0.0,-0.69442,0.00017,19.24772]
[1777901865554,36.52,78952.73,0.0,-0.6936,0.00018,19.27169]
[1777901866955,36.52,78945.79,0.0,-0.69482,0.00017,19.23607]
[1777901868967,36.52,78932.81,0.0,-0.69709,0.00017,19.16891]
[1777901869977,36.52,78914.71,0.0,-0.70025,0.00017,19.0744]
[1777901870980,36.52,78904.3,0.0,-0.70206,0.00017,19.01949]
[1777901876020,36.52,78905.17,0.0,-0.70192,0.00017,19.02364]
[1777901881055,36.51,78908.22,0.0,-0.70142,0.00017,19.03899]
[1777901886092,36.51,78903.31,0.0,-0.70228,0.00017,19.01267]
[1777901891126,36.51,78902.44,0.0,-0.70245,0.00017,19.00766]
[1777901894152,36.5,78917.6,0.0,-0.69983,0.00017,19.08711]
[1777901895770,36.5,78915.18,0.0,-0.70026,0.00017,19.07424]
[1777901900191,36.5,78921.13,0.0,-0.69924,0.00017,19.10496]
[1777901903215,36.5,78912.87,0.0,-0.70068,0.00017,19.06137]
[1777901904221,36.5,78902.32,0.0,-0.70252,0.00017,19.00564]
[1777901905839,36.5,78900.87,0.0,-0.70277,0.00017,18.99777]
[1777901908250,36.49,78890.58,0.0,-0.70456,0.00017,18.94288]
[1777901909257,36.49,78869.08,0.0,-0.70826,0.00017,18.82749]
[1777901910264,36.49,78850.59,0.0,-0.71144,0.00017,18.72683]
[1777901915911,36.49,78848.76,0.0,-0.71181,0.00017,18.71124]
[1777901921342,36.48,78849.42,0.0,-0.71171,0.00017,18.71448]
[1777901922349,36.48,78859.44,0.0,-0.71,0.00017,18.76894]
[1777901924364,36.48,78870.3,0.0,-0.70815,0.00017,18.82743]
[1777901928396,36.48,78863.97,0.0,-0.70925,0.00017,18.79283]
[1777901933431,36.48,78875.2,0.0,-0.70734,0.00017,18.85299]
[1777901935448,36.47,78876.98,0.0,-0.70704,0.00017,18.86227]
[1777901939479,36.47,78870.88,0.0,-0.70811,0.00017,18.82887]
[1777901941495,36.47,78877.31,0.0,-0.70701,0.00017,18.86339]
[1777901942505,36.47,78886.06,0.0,-0.7055,0.00017,18.91023]
[1777901943509,36.47,78893.46,0.0,-0.70423,0.00017,18.9496]
[1777901944519,36.47,78905.98,0.0,-0.70206,0.00017,19.01593]
[1777901945524,36.47,78908.36,0.0,-0.70166,0.00017,19.02842]
[1777901946534,36.47,78915.84,0.0,-0.70036,0.00017,19.06769]
[1777901947538,36.47,78918.19,0.0,-0.69996,0.00017,19.07989]
[1777901950558,36.47,78924.67,0.0,-0.69884,0.00017,19.11347]
[1777901952575,36.46,78929.14,0.0,-0.69807,0.00017,19.1365]
[1777901953582,36.46,78937.24,0.0,-0.69666,0.00017,19.17842]
[1777901954588,36.46,78937.89,0.0,-0.69655,0.00017,19.18163]
[1777901956600,36.46,78945.66,0.0,-0.6952,0.00017,19.22149]
[1777901960629,36.46,78952.42,0.0,-0.69403,0.00018,19.25587]
[1777901965663,36.45,78951.54,0.0,-0.69421,0.00018,19.25084]
[1777901968688,36.45,78956.7,0.0,-0.69331,0.00018,19.27693]
[1777901973721,36.45,78954.45,0.0,-0.69377,0.00018,19.25999]
[1777901978760,36.44,78952.78,0.0,-0.69408,0.00018,19.25086]
[1777901979765,36.44,78963.0,0.0,-0.69229,0.00018,19.30297]
[1777901980773,36.44,78977.3,0.0,-0.68977,0.00018,19.3756]
[1777901981780,36.44,78988.71,0.0,-0.68775,0.00018,19.43296]
[1777901982789,36.44,78990.25,0.0,-0.68747,0.00018,19.44073]
[1777901985809,36.45,78982.38,0.0,-0.68885,0.00018,19.40154]
[1777901987832,36.45,78971.48,0.0,-0.69077,0.00018,19.34677]
[1777901989836,36.45,78965.67,0.0,-0.69179,0.00018,19.31734]
[1777901992857,36.45,78960.4,0.0,-0.69271,0.00018,19.29079]
[1777901994870,36.45,78954.38,0.0,-0.69377,0.00018,19.25977]
[1777901998899,36.44,78945.27,0.0,-0.69539,0.00018,19.21251]
[1777902001919,36.44,78939.33,0.0,-0.69644,0.00017,19.18144]
[1777902003934,36.44,78933.74,0.0,-0.69743,0.00017,19.15213]
[1777902005947,36.44,78927.64,0.0,-0.6985,0.00017,19.12009]
[1777902010982,36.43,78922.71,0.0,-0.69938,0.00017,19.09372]
[1777902016023,36.43,78926.48,0.0,-0.69875,0.00017,19.11278]
[1777902021072,36.42,78920.57,0.0,-0.6998,0.00017,19.08114]
[1777902022069,36.42,78913.43,0.0,-0.70105,0.00017,19.04348]
[1777902023076,36.42,78904.06,0.0,-0.70268,0.00017,18.99381]
[1777902024082,36.42,78903.41,0.0,-0.7028,0.00017,18.99024]
[1777902029118,36.42,78905.5,0.0,-0.70246,0.00017,19.00044]
[1777902034154,36.41,78879.31,0.0,-0.70706,0.00017,18.85468]
[1777902035161,36.41,78855.99,0.0,-0.71108,0.00017,18.728]
[1777902036760,36.41,78855.47,0.0,-0.71118,0.00017,18.72484]
[1777902040196,36.4,78862.58,0.0,-0.70997,0.00017,18.76313]
[1777902045231,36.4,78863.07,0.0,-0.70992,0.00017,18.76495]
[1777902050275,36.39,78860.17,0.0,-0.71044,0.00017,18.74849]
[1777902053296,36.39,78871.71,0.0,-0.70847,0.00017,18.81078]
[1777902054302,36.39,78887.72,0.0,-0.70571,0.00017,18.89697]
[1777902055310,36.39,78891.14,0.0,-0.70512,0.00017,18.91521]
[1777902058330,36.39,78900.81,0.0,-0.70346,0.00017,18.96649]
[1777902061355,36.39,78910.06,0.0,-0.70187,0.00017,19.01514]
[1777902062360,36.39,78917.4,0.0,-0.70059,0.00017,19.0538]
[1777902063366,36.39,78917.51,0.0,-0.70058,0.00017,19.05427]
[1777902068413,36.38,78915.4,0.0,-0.70097,0.00017,19.04261]
[1777902072443,36.38,78909.47,0.0,-0.70201,0.00017,19.01077]
[1777902077480,36.38,78908.46,0.0,-0.7022,0.00017,19.00506]
[1777902079492,36.38,78917.04,0.0,-0.70072,0.00017,19.05022]
[1777902082515,36.37,78917.09,0.0,-0.70072,0.00017,19.05015]
[1777902087549,36.37,78916.02,0.0,-0.70092,0.00017,19.04395]
[1777902091577,36.37,78924.58,0.0,-0.69949,0.00017,19.08358]
[1777902093592,36.36,78929.61,0.0,-0.69862,0.00017,19.10962]
[1777902094600,36.36,78921.96,0.0,-0.69996,0.00017,19.06935]
[1777902095611,36.36,78916.26,0.0,-0.70096,0.00017,19.03921]
[1777902097624,36.36,78908.91,0.0,-0.70225,0.00017,19.00016]
[1777902102660,36.36,78908.92,0.0,-0.70226,0.00017,18.99983]
[1777902107695,36.35,78907.52,0.0,-0.70252,0.00017,18.99186]
[1777902109709,36.35,78902.15,0.0,-0.70346,0.00017,18.96305]
[1777902113736,36.35,78907.94,0.0,-0.70247,0.00017,18.99329]
[1777902118772,36.34,78908.22,0.0,-0.70245,0.00017,18.99407]
[1777902123806,36.34,78907.47,0.0,-0.7026,0.00017,18.98935]
[1777902128843,36.33,78903.39,0.0,-0.70334,0.00017,18.96683]
[1777902133878,36.33,78905.16,0.0,-0.70307,0.00017,18.9753]
[1777902135892,36.33,78894.23,0.0,-0.70498,0.00017,18.91656]
[1777902136900,36.33,78888.46,0.0,-0.70598,0.00017,18.88545]
[1777902137906,36.32,78882.96,0.0,-0.70694,0.00017,18.85566]
[1777902139921,36.32,78883.92,0.0,-0.70678,0.00017,18.86069]
[1777902144955,36.32,78881.15,0.0,-0.70727,0.00017,18.84518]
[1777902145962,36.32,78872.31,0.0,-0.70881,0.00017,18.79705]
[1777902146969,36.32,78871.7,0.0,-0.70892,0.00017,18.79354]
[1777902152004,36.31,78874.47,0.0,-0.70851,0.00017,18.80278]
[1777902157038,36.31,78871.71,0.0,-0.70901,0.00017,18.78691]
[1777902162074,36.3,78869.73,0.0,-0.70938,0.00017,18.77535]
[1777902167109,36.3,78861.99,0.0,-0.71074,0.00017,18.73235]
[1777902168116,36.3,78859.18,0.0,-0.71123,0.00017,18.71685]
[1777902172145,36.29,78869.65,0.0,-0.70944,0.00017,18.77361]
[1777902175165,36.29,78876.81,0.0,-0.70821,0.00017,18.81225]
[1777902179194,36.29,78882.79,0.0,-0.7072,0.00017,18.84403]
[1777902181209,36.29,78887.86,0.0,-0.70633,0.00017,18.87114]
[1777902186243,36.28,78893.09,0.0,-0.70545,0.00017,18.89857]
[1777902191280,36.28,78897.9,0.0,-0.70464,0.00017,18.92365]
[1777902193293,36.28,78908.35,0.0,-0.70283,0.00017,18.97918]
[1777902194299,36.28,78923.31,0.0,-0.70022,0.00017,19.05839]
[1777902195306,36.27,78925.38,0.0,-0.69987,0.00017,19.06917]
[1777902200341,36.27,78924.08,0.0,-0.70012,0.00017,19.0617]
[1777902205375,36.27,78915.09,0.0,-0.70171,0.00017,19.01357]
[1777902210412,36.26,78899.36,0.0,-0.70446,0.00017,18.92923]
[1777902211419,36.26,78895.87,0.0,-0.70511,0.00017,18.90556]
[1777902216454,36.26,78895.63,0.0,-0.70516,0.00017,18.90392]
[1777902218043,36.26,78883.88,0.0,-0.70721,0.00017,18.84039]
[1777902219475,36.26,78882.32,0.0,-0.70748,0.00017,18.83184]
[1777902224510,36.25,78881.64,0.0,-0.70762,0.00017,18.82755]
[1777902229545,36.25,78883.54,0.0,-0.70731,0.00017,18.83721]
[1777902234580,36.25,78889.21,0.0,-0.70635,0.00017,18.86726]
[1777902239615,36.24,78887.22,0.0,-0.7067,0.00017,18.85615]
[1777902244650,36.24,78886.43,0.0,-0.70686,0.00017,18.85127]
[1777902249684,36.24,78884.62,0.0,-0.7072,0.00017,18.84084]
[1777902254720,36.23,78881.79,0.0,-0.70771,0.00017,18.82493]
[1777902258325,36.23,78888.02,0.0,-0.70664,0.00017,18.85826]
[1777902260762,36.23,78897.17,0.0,-0.70506,0.00017,18.90737]
[1777902261769,36.23,78905.99,0.0,-0.70352,0.00017,18.95463]
[1777902262776,36.23,78909.84,0.0,-0.70285,0.00017,18.97518]
[1777902267811,36.23,78910.33,0.0,-0.70278,0.00017,18.97745]
[1777902272846,36.23,78914.33,0.0,-0.70213,0.00017,18.99349]
[1777902277881,36.22,78909.24,0.0,-0.70303,0.00017,18.96602]
[1777902278888,36.22,78903.42,0.0,-0.70405,0.00017,18.9348]
[1777902280902,36.22,78899.06,0.0,-0.70482,0.00017,18.91125]
[1777902283923,36.22,78898.0,0.0,-0.70501,0.00017,18.90518]
[1777902285936,36.22,78885.7,0.0,-0.70716,0.00017,18.83855]
[1777902286945,36.22,78881.97,0.0,-0.70781,0.00017,18.8182]
[1777902287952,36.21,78876.67,0.0,-0.70873,0.00017,18.78922]
[1777902289969,36.21,78872.88,0.0,-0.70939,0.00017,18.76833]
[1777902295007,36.21,78869.93,0.0,-0.70992,0.00017,18.75157]
[1777902300036,36.21,78866.86,0.0,-0.71047,0.00017,18.7342]
[1777902302050,36.2,78860.23,0.0,-0.71162,0.00017,18.69755]
[1777902303057,36.2,78834.38,0.0,-0.71606,0.00017,18.55431]
[1777902304065,36.2,78807.66,0.0,-0.72062,0.00017,18.40383]
[1777902305071,36.2,78795.54,0.0,-0.72268,0.00017,18.33474]
[1777902309104,36.2,78789.23,0.0,-0.72376,0.00017,18.29825]
[1777902312128,36.2,78782.22,0.0,-0.72495,0.00017,18.25767]
[1777902313135,36.2,78770.25,0.0,-0.72697,0.00017,18.18856]
[1777902314143,36.2,78768.49,0.0,-0.72727,0.00017,18.17828]
[1777902316157,36.19,78776.04,0.0,-0.72601,0.00017,18.22157]
[1777902317164,36.19,78783.83,0.0,-0.7247,0.00017,18.26636]
[1777902318174,36.19,78786.16,0.0,-0.72431,0.00017,18.27961]
[1777902321192,36.19,78800.32,0.0,-0.72192,0.00017,18.36021]
[1777902322199,36.19,78800.6,0.0,-0.72188,0.00017,18.36168]
[1777902327236,36.19,78794.61,0.0,-0.72291,0.00017,18.32698]
[1777902328242,36.19,78784.67,0.0,-0.7246,0.00017,18.26995]
[1777902329249,36.19,78782.96,0.0,-0.72489,0.00017,18.26003]
[1777902334283,36.18,78789.06,0.0,-0.72392,0.00017,18.2895]
[1777902339317,36.18,78799.23,0.0,-0.72221,0.00017,18.34695]
[1777902340325,36.18,78815.09,0.0,-0.71952,0.00017,18.43687]
[1777902341332,36.18,78819.19,0.0,-0.71883,0.00017,18.45989]
[1777902343346,36.18,78812.0,0.0,-0.72006,0.00017,18.41907]
[1777902344353,36.18,78806.89,0.0,-0.72093,0.00017,18.39002]
[1777902348381,36.18,78805.88,0.0,-0.72111,0.00017,18.38403]
[1777902350395,36.18,78816.71,0.0,-0.71927,0.00017,18.4452]
[1777902351401,36.18,78820.53,0.0,-0.71863,0.00017,18.46663]
[1777902353415,36.18,78826.12,0.0,-0.71768,0.00017,18.49794]
[1777902356438,36.17,78835.54,0.0,-0.71607,0.00017,18.5505]
[1777902359459,36.17,78839.7,0.0,-0.71537,0.00017,18.57354]
[1777902364494,36.17,78836.47,0.0,-0.71593,0.00017,18.55522]
[1777902369529,36.17,78836.3,0.0,-0.71596,0.00017,18.55406]
[1777902373560,36.17,78848.17,0.0,-0.71394,0.00017,18.61996]
[1777902374570,36.17,78851.71,0.0,-0.71333,0.00017,18.63949]
[1777902376580,36.17,78865.61,0.0,-0.71094,0.00017,18.716]
[1777902377588,36.17,78866.52,0.0,-0.71078,0.00017,18.72096]
[1777902380608,36.17,78871.91,0.0,-0.70986,0.00017,18.75037]
[1777902382622,36.17,78877.16,0.0,-0.70895,0.00017,18.779]
[1777902387660,36.17,78877.99,0.0,-0.70881,0.00017,18.78336]
[1777902392694,36.16,78881.65,0.0,-0.70822,0.00017,18.79822]
[1777902393699,36.16,78868.27,0.0,-0.71054,0.00017,18.72503]
[1777902394706,36.16,78863.9,0.0,-0.7113,0.00017,18.70093]
[1777902396720,36.16,78871.82,0.0,-0.70994,0.00017,18.74418]
[1777902397731,36.16,78873.91,0.0,-0.70958,0.00017,18.75551]
[1777902400755,36.16,78881.45,0.0,-0.70828,0.00017,18.79646]
[1777902401759,36.16,78888.02,0.0,-0.70715,0.00017,18.83206]
[1777902403774,36.16,78900.96,0.0,-0.7049,0.00017,18.90182]
[1777902404782,36.16,78902.57,0.0,-0.70462,0.00017,18.91042]
[1777902409384,36.16,78910.1,0.0,-0.70331,0.00017,18.95055]
[1777902414854,36.16,78909.37,0.0,-0.70345,0.00017,18.94641]
[1777902415861,36.15,78901.6,0.0,-0.70481,0.00017,18.90462]
[1777902417875,36.15,78899.19,0.0,-0.70524,0.00017,18.8914]
[1777902420896,36.15,78905.37,0.0,-0.70417,0.00017,18.92435]
[1777902422914,36.15,78898.58,0.0,-0.70536,0.00017,18.88749]
[1777902425931,36.15,78880.82,0.0,-0.70846,0.00017,18.79108]
[1777902426942,36.15,78874.3,0.0,-0.7096,0.00017,18.75513]
[1777902429524,36.14,78881.67,0.0,-0.70833,0.00017,18.79513]
[1777902430970,36.14,78882.89,0.0,-0.70812,0.00017,18.80167]
[1777902434999,36.14,78877.61,0.0,-0.70905,0.00017,18.77254]
[1777902440034,36.14,78877.65,0.0,-0.70905,0.00017,18.77235]
[1777902445077,36.14,78877.37,0.0,-0.70911,0.00017,18.77047]
[1777902446087,36.14,78886.99,0.0,-0.70745,0.00017,18.82281]
[1777902447092,36.14,78902.47,0.0,-0.70475,0.00017,18.90647]
[1777902448099,36.14,78911.84,0.0,-0.70312,0.00017,18.95669]
[1777902449107,36.14,78912.53,0.0,-0.703,0.00017,18.96031]
[1777902454141,36.13,78913.74,0.0,-0.70284,0.00017,18.9616]
[1777902459175,36.13,78916.45,0.0,-0.70238,0.00018,18.97572]
[1777902463204,36.13,78910.65,0.0,-0.7034,0.00017,18.94443]
[1777902465218,36.13,78906.75,0.0,-0.70408,0.00017,18.92344]
[1777902470254,36.13,78910.91,0.0,-0.70337,0.00017,18.94526]
[1777902475290,36.12,78908.07,0.0,-0.70388,0.00017,18.92965]
[1777902476296,36.12,78899.32,0.0,-0.70542,0.00017,18.88241]
[1777902477304,36.12,78895.63,0.0,-0.70606,0.00017,18.86235]
[1777902482339,36.12,78905.64,0.0,-0.70434,0.00017,18.91578]
[1777902483346,36.12,78909.73,0.0,-0.70362,0.00017,18.93765]
[1777902486369,36.12,78903.95,0.0,-0.70465,0.00017,18.90617]
[1777902487382,36.11,78898.46,0.0,-0.70561,0.00017,18.87643]
[1777902489389,36.11,78888.32,0.0,-0.70738,0.00017,18.82126]
[1777902490397,36.11,78881.43,0.0,-0.70859,0.00017,18.7836]
[1777902494426,36.11,78874.57,0.0,-0.70979,0.00017,18.74563]
[1777902495431,36.11,78869.09,0.0,-0.71074,0.00017,18.71545]
[1777902496445,36.11,78862.6,0.0,-0.71187,0.00017,18.67956]
[1777902497446,36.11,78856.92,0.0,-0.71285,0.00017,18.64798]
[1777902499460,36.1,78851.46,0.0,-0.7138,0.00017,18.61741]
[1777902504494,36.1,78858.53,0.0,-0.71261,0.00017,18.65591]
[1777902506509,36.1,78887.02,0.0,-0.70768,0.00017,18.81208]
[1777902507516,36.1,78903.13,0.0,-0.70488,0.00017,18.89927]
[1777902508523,36.1,78913.82,0.0,-0.70301,0.00018,18.95661]
[1777902509531,36.1,78921.7,0.0,-0.70163,0.00018,18.99864]
[1777902510537,36.1,78924.59,0.0,-0.70112,0.00018,19.01395]
[1777902511543,36.1,78930.27,0.0,-0.70017,0.00018,19.03915]
[1777902516580,36.1,78932.91,0.0,-0.69971,0.00018,19.05291]
[1777902521616,36.09,78931.89,0.0,-0.6999,0.00018,19.04726]
[1777902526652,36.09,78930.23,0.0,-0.7002,0.00018,19.03824]
[1777902528665,36.09,78922.58,0.0,-0.70154,0.00018,18.99755]
[1777902530237,36.09,78916.19,0.0,-0.70267,0.00018,18.96322]
[1777902535714,36.09,78913.31,0.0,-0.7032,0.00018,18.94727]
[1777902540307,36.09,78898.56,0.0,-0.70579,0.00017,18.86756]
[1777902540756,36.08,78898.56,0.0,-0.70579,0.00017,18.86743]
[1777902545784,36.08,78883.79,0.0,-0.70838,0.00017,18.78666]
[1777902550820,36.08,78886.98,0.0,-0.70784,0.00017,18.80355]
[1777902553840,36.08,78893.05,0.0,-0.70679,0.00017,18.83628]
[1777902558879,36.07,78887.54,0.0,-0.70777,0.00017,18.80591]
[1777902560454,36.07,78894.92,0.0,-0.70649,0.00017,18.84592]
[1777902561900,36.07,78898.7,0.0,-0.70583,0.00017,18.86626]
[1777902563914,36.07,78911.99,0.0,-0.70351,0.00018,18.93772]
[1777902564920,36.07,78919.14,0.0,-0.70226,0.00018,18.97595]
[1777902570520,36.07,78918.41,0.0,-0.7024,0.00018,18.97177]
[1777902575998,36.07,78917.63,0.0,-0.70258,0.00018,18.96241]
[1777902581033,36.07,78920.31,0.0,-0.70213,0.00018,18.97643]
[1777902584054,36.07,78913.12,0.0,-0.70339,0.00018,18.93787]
[1777902589089,36.06,78903.08,0.0,-0.70517,0.00017,18.88322]
[1777902590660,36.06,78895.27,0.0,-0.70653,0.00017,18.84088]
[1777902592110,36.06,78887.22,0.0,-0.70794,0.00017,18.79701]
[1777902593117,36.06,78881.41,0.0,-0.70895,0.00017,18.76521]
[1777902595131,36.06,78875.32,0.0,-0.71002,0.00017,18.73158]
[1777902597146,36.06,78865.34,0.0,-0.71175,0.00017,18.67634]
[1777902600169,36.05,78844.74,0.0,-0.71533,0.00017,18.56133]
[1777902601177,36.05,78829.76,0.0,-0.7179,0.00017,18.47704]
[1777902602187,36.05,78829.1,0.0,-0.71802,0.00017,18.47322]
[1777902605201,36.05,78814.07,0.0,-0.7206,0.00017,18.38777]
[1777902606208,36.05,78805.92,0.0,-0.72199,0.00017,18.34122]
[1777902607216,36.05,78805.95,0.0,-0.72199,0.00017,18.34133]
[1777902612251,36.05,78803.74,0.0,-0.72238,0.00017,18.32817]
[1777902617286,36.04,78805.51,0.0,-0.72209,0.00017,18.33787]
[1777902622321,36.04,78809.96,0.0,-0.72135,0.00017,18.36286]
[1777902624337,36.04,78814.62,0.0,-0.72056,0.00017,18.38925]
[1777902626350,36.04,78808.56,0.0,-0.7216,0.00017,18.35449]
[1777902627357,36.04,78803.61,0.0,-0.72244,0.00017,18.32611]
[1777902632395,36.04,78801.45,0.0,-0.72286,0.00017,18.30842]
[1777902635415,36.04,78813.29,0.0,-0.72085,0.00017,18.37588]
[1777902639444,36.03,78823.17,0.0,-0.71918,0.00017,18.43155]
[1777902640451,36.03,78826.3,0.0,-0.71864,0.00017,18.44918]
[1777902644479,36.03,78836.66,0.0,-0.71688,0.00017,18.50728]
[1777902645490,36.03,78841.95,0.0,-0.71597,0.00017,18.53698]
[1777902649514,36.03,78836.53,0.0,-0.71691,0.00017,18.50633]
[1777902654550,36.03,78834.32,0.0,-0.71729,0.00017,18.49362]
[1777902658581,36.03,78826.93,0.0,-0.71857,0.00017,18.4517]
[1777902660591,36.03,78825.43,0.0,-0.71883,0.00017,18.44319]
[1777902662611,36.03,78831.36,0.0,-0.71781,0.00017,18.47655]
[1777902664619,36.03,78839.34,0.0,-0.71645,0.00017,18.52135]
[1777902666633,36.03,78843.05,0.0,-0.71581,0.00017,18.54201]
[1777902671673,36.02,78845.73,0.0,-0.71537,0.00017,18.55658]
[1777902673688,36.02,78854.22,0.0,-0.71391,0.00017,18.60377]
[1777902675699,36.02,78857.14,0.0,-0.71341,0.00017,18.61983]
[1777902679729,36.02,78862.91,0.0,-0.71242,0.00017,18.65167]
[1777902683761,36.02,78854.75,0.0,-0.71384,0.00017,18.60601]
[1777902685776,36.02,78846.85,0.0,-0.71521,0.00017,18.5618]
[1777902690811,36.02,78847.75,0.0,-0.71506,0.00017,18.56664]
[1777902693829,36.01,78840.21,0.0,-0.7164,0.00017,18.51926]
[1777902698865,36.01,78837.03,0.0,-0.71697,0.00017,18.50084]
[1777902703900,36.01,78836.4,0.0,-0.7171,0.00017,18.4966]
[1777902708938,36.0,78835.58,0.0,-0.71726,0.00017,18.49136]
[1777902713969,36.0,78833.27,0.0,-0.71768,0.00017,18.47771]
[1777902719004,36.0,78828.62,0.0,-0.71849,0.00017,18.45091]
[1777902721587,36.0,78817.19,0.0,-0.72046,0.00017,18.38573]
[1777902727060,35.99,78820.52,0.0,-0.71991,0.00017,18.40404]
[1777902732096,35.99,78824.47,0.0,-0.71925,0.00017,18.426]
[1777902737132,35.99,78819.4,0.0,-0.72013,0.00017,18.39666]
[1777902742167,35.98,78823.12,0.0,-0.71951,0.00017,18.41739]
[1777902747204,35.98,78819.46,0.0,-0.72015,0.00017,18.39612]
[1777902752238,35.98,78821.52,0.0,-0.71985,0.00017,18.40252]
[1777902754252,35.98,78811.25,0.0,-0.72161,0.00017,18.34384]
[1777902759287,35.98,78813.02,0.0,-0.72132,0.00017,18.3536]
[1777902761868,35.98,78823.87,0.0,-0.71947,0.00017,18.41527]
[1777902763318,35.98,78824.24,0.0,-0.71941,0.00017,18.41718]
[1777902768353,35.97,78824.8,0.0,-0.71933,0.00017,18.41987]
[1777902773387,35.97,78823.48,0.0,-0.71957,0.00017,18.41198]
[1777902777419,35.97,78811.35,0.0,-0.72165,0.00017,18.34263]
[1777902778425,35.97,78803.57,0.0,-0.72298,0.00017,18.2979]
[1777902779429,35.97,78800.61,0.0,-0.72349,0.00017,18.28077]
[1777902782451,35.97,78793.39,0.0,-0.72473,0.00017,18.23887]
[1777902783458,35.97,78783.7,0.0,-0.72637,0.00017,18.18265]
[1777902784465,35.96,78780.62,0.0,-0.7269,0.00017,18.16467]
[1777902788493,35.96,78776.74,0.0,-0.72756,0.00017,18.14182]
[1777902790511,35.96,78766.33,0.0,-0.72933,0.00017,18.08078]
[1777902791515,35.96,78761.08,0.0,-0.73022,0.00017,18.04993]
[1777902796550,35.96,78757.54,0.0,-0.73082,0.00017,18.0287]
[1777902800578,35.96,78764.29,0.0,-0.7297,0.00017,18.06801]
[1777902805614,35.96,78762.38,0.0,-0.73003,0.00017,18.05655]
[1777902807628,35.96,78753.45,0.0,-0.73153,0.00017,18.00387]
[1777902812663,35.95,78753.28,0.0,-0.73161,0.00017,17.99756]
[1777902814678,35.95,78745.04,0.0,-0.733,0.00017,17.94879]
[1777902815693,35.95,78743.49,0.0,-0.73326,0.00017,17.9396]
[1777902820719,35.95,78746.72,0.0,-0.73272,0.00017,17.95863]
[1777902825754,35.95,78741.2,0.0,-0.73365,0.00017,17.92583]
[1777902827768,35.95,78755.39,0.0,-0.73127,0.00017,18.00962]
[1777902828774,35.95,78757.72,0.0,-0.73088,0.00017,18.02333]
[1777902832803,35.95,78751.64,0.0,-0.73191,0.00017,17.98738]
[1777902836834,35.95,78758.33,0.0,-0.73079,0.00017,18.02652]
[1777902837838,35.95,78762.45,0.0,-0.7301,0.00017,18.05061]
[1777902838845,35.95,78768.98,0.0,-0.729,0.00017,18.0888]
[1777902840859,35.95,78769.01,0.0,-0.729,0.00017,18.08878]
[1777902842874,35.95,78782.85,0.0,-0.72666,0.00017,18.16931]
[1777902843882,35.95,78782.73,0.0,-0.72669,0.00017,18.16853]
[1777902845894,35.95,78775.55,0.0,-0.72791,0.00017,18.1266]
[1777902848915,35.94,78774.83,0.0,-0.72804,0.00017,18.1221]
[1777902853950,35.94,78778.3,0.0,-0.72747,0.00017,18.14174]
[1777902858986,35.94,78778.64,0.0,-0.72743,0.00017,18.14319]
[1777902862587,35.94,78785.78,0.0,-0.72623,0.00017,18.18427]
[1777902868047,35.93,78783.63,0.0,-0.7266,0.00017,18.17151]
[1777902872657,35.93,78771.92,0.0,-0.72864,0.00017,18.0978]
[1777902874089,35.93,78765.65,0.0,-0.72971,0.00017,18.06084]
[1777902879125,35.93,78767.21,0.0,-0.72946,0.00017,18.0694]
[1777902882727,35.93,78777.07,0.0,-0.72781,0.00017,18.12659]
[1777902888187,35.92,78776.49,0.0,-0.72794,0.00017,18.12219]
[1777902893223,35.92,78777.97,0.0,-0.72771,0.00017,18.13011]
[1777902896246,35.91,78772.17,0.0,-0.7287,0.00017,18.09585]
[1777902901282,35.91,78771.53,0.0,-0.72883,0.00017,18.09142]
[1777902902867,35.91,78759.58,0.0,-0.73085,0.00017,18.02116]
[1777902903298,35.91,78759.58,0.0,-0.73085,0.00017,18.021]
[1777902904305,35.91,78750.41,0.0,-0.7324,0.00017,17.96671]
[1777902909338,35.9,78749.39,0.0,-0.7326,0.00017,17.95977]
[1777902912937,35.9,78741.12,0.0,-0.734,0.00017,17.91026]
[1777902918401,35.9,78747.15,0.0,-0.73302,0.00017,17.94517]
[1777902923437,35.89,78746.32,0.0,-0.73318,0.00017,17.93951]
[1777902928472,35.89,78740.74,0.0,-0.73413,0.00017,17.90565]
[1777902931494,35.89,78749.01,0.0,-0.7328,0.00017,17.94938]
[1777902936528,35.89,78749.19,0.0,-0.73279,0.00017,17.94979]
[1777902941563,35.88,78745.49,0.0,-0.73343,0.00017,17.92725]
[1777902946599,35.88,78745.15,0.0,-0.7335,0.00017,17.92468]
[1777902949620,35.88,78754.05,0.0,-0.73202,0.00017,17.97705]
[1777902950630,35.88,78755.92,0.0,-0.73171,0.00017,17.98797]
[1777902951634,35.88,78761.72,0.0,-0.73073,0.00017,18.02203]
[1777902952642,35.88,78768.18,0.0,-0.72964,0.00017,18.05993]
[1777902955662,35.88,78774.82,0.0,-0.72853,0.00017,18.09871]
[1777902959691,35.87,78780.51,0.0,-0.72757,0.00017,18.1317]
[1777902961705,35.87,78780.63,0.0,-0.72756,0.00017,18.13218]
[1777902964726,35.87,78786.04,0.0,-0.72665,0.00017,18.16336]
[1777902966740,35.87,78795.52,0.0,-0.72504,0.00017,18.21823]
[1777902967747,35.87,78800.5,0.0,-0.72419,0.00017,18.24703]
[1777902969764,35.87,78806.3,0.0,-0.72321,0.00017,18.28037]
[1777902974799,35.87,78804.94,0.0,-0.72345,0.00017,18.27212]
[1777902979844,35.86,78804.11,0.0,-0.72361,0.00017,18.26683]
[1777902981848,35.86,78813.13,0.0,-0.72207,0.00017,18.31861]
[1777902982855,35.86,78814.69,0.0,-0.72181,0.00017,18.32747]
[1777902987892,35.86,78810.71,0.0,-0.72251,0.00017,18.30387]
[1777902992927,35.86,78813.31,0.0,-0.72212,0.00017,18.31343]
[1777902997962,35.85,78811.53,0.0,-0.72244,0.00017,18.30277]
[1777903002997,35.85,78812.76,0.0,-0.72224,0.00017,18.30941]
[1777903008032,35.85,78812.11,0.0,-0.72237,0.00017,18.3051]
[1777903013066,35.84,78808.24,0.0,-0.72306,0.00017,18.28197]
[1777903018102,35.84,78806.66,0.0,-0.72334,0.00017,18.27239]
[1777903023137,35.84,78809.18,0.0,-0.72293,0.00017,18.28621]
[1777903025152,35.84,78816.1,0.0,-0.72175,0.00017,18.32579]
[1777903028176,35.83,78821.61,0.0,-0.72082,0.00017,18.35698]
[1777903033779,35.83,78825.97,0.0,-0.72009,0.00017,18.38133]
[1777903039249,35.83,78826.95,0.0,-0.71994,0.00017,18.3864]
[1777903044283,35.83,78828.37,0.0,-0.7197,0.00017,18.39416]
[1777903046297,35.83,78836.6,0.0,-0.7183,0.00017,18.44068]
[1777903050326,35.82,78844.09,0.0,-0.71702,0.00017,18.48267]
[1777903055362,35.82,78840.14,0.0,-0.71776,0.00017,18.4549]
[1777903060395,35.82,78839.6,0.0,-0.71786,0.00017,18.45133]
[1777903065431,35.81,78832.39,0.0,-0.71913,0.00017,18.40982]
[1777903068454,35.81,78821.11,0.0,-0.72108,0.00017,18.34508]
[1777903069460,35.81,78809.63,0.0,-0.72305,0.00017,18.27894]
[1777903070467,35.81,78793.61,0.0,-0.72579,0.00017,18.18612]
[1777903074059,35.81,78803.63,0.0,-0.72408,0.00017,18.24404]
[1777903079529,35.81,78802.59,0.0,-0.72428,0.00017,18.23737]
[1777903081542,35.81,78808.71,0.0,-0.72324,0.00017,18.27251]
[1777903084131,35.81,78820.1,0.0,-0.72129,0.00017,18.33801]
[1777903089598,35.8,78824.4,0.0,-0.72056,0.00017,18.36235]
[1777903094633,35.8,78825.13,0.0,-0.72044,0.00017,18.36632]
[1777903099669,35.8,78824.11,0.0,-0.72062,0.00017,18.36027]
[1777903107728,35.8,78825.85,0.0,-0.72034,0.00017,18.36984]
[1777903112769,35.8,78826.0,0.0,-0.72036,0.00017,18.36542]
[1777903117804,35.8,78826.23,0.0,-0.72033,0.00017,18.36651]
[1777903122839,35.8,78823.29,0.0,-0.72084,0.00017,18.34949]
[1777903127873,35.79,78824.56,0.0,-0.72063,0.00017,18.35654]
[1777903132909,35.79,78824.63,0.0,-0.72062,0.00017,18.35668]
[1777903136938,35.79,78817.57,0.0,-0.72185,0.00017,18.31573]
[1777903138952,35.79,78810.42,0.0,-0.72309,0.00017,18.27424]
[1777903143987,35.79,78808.97,0.0,-0.72335,0.00017,18.26557]
[1777903149023,35.79,78808.55,0.0,-0.72343,0.00017,18.26279]
[1777903154058,35.78,78805.71,0.0,-0.72393,0.00017,18.24602]
[1777903157079,35.78,78814.46,0.0,-0.72243,0.00017,18.29632]
[1777903162114,35.78,78817.48,0.0,-0.72193,0.00017,18.31318]
[1777903167148,35.78,78814.64,0.0,-0.72243,0.00017,18.29638]
[1777903172184,35.77,78814.28,0.0,-0.72255,0.00017,18.28897]
[1777903177218,35.77,78811.61,0.0,-0.72302,0.00017,18.27326]
[1777903182253,35.77,78813.61,0.0,-0.72268,0.00017,18.28456]
[1777903187290,35.77,78813.63,0.0,-0.72268,0.00017,18.28442]
[1777903190321,35.77,78796.35,0.0,-0.72565,0.00017,18.18422]
[1777903191318,35.77,78788.55,0.0,-0.72698,0.00017,18.13854]
[1777903192326,35.77,78788.19,0.0,-0.72705,0.00017,18.13631]
[1777903197360,35.77,78788.92,0.0,-0.72693,0.00017,18.14028]
[1777903202395,35.77,78790.03,0.0,-0.72675,0.00017,18.14657]
[1777903204991,35.77,78796.94,0.0,-0.72557,0.00017,18.18689]
[1777903208438,35.77,78791.69,0.0,-0.72647,0.00017,18.15617]
[1777903211459,35.76,78798.55,0.0,-0.7253,0.00017,18.19604]
[1777903215062,35.76,78804.18,0.0,-0.72434,0.00017,18.22863]
[1777903216494,35.76,78809.92,0.0,-0.72336,0.00017,18.2617]
[1777903221530,35.76,78808.22,0.0,-0.72367,0.00017,18.25132]
[1777903225132,35.76,78787.64,0.0,-0.7272,0.00017,18.13132]
[1777903225563,35.76,78787.64,0.0,-0.7272,0.00017,18.13125]
[1777903230597,35.76,78792.22,0.0,-0.72642,0.00017,18.15776]
[1777903232610,35.76,78799.81,0.0,-0.72517,0.00017,18.19692]
[1777903235202,35.76,78793.41,0.0,-0.72627,0.00017,18.15957]
[1777903236642,35.76,78789.65,0.0,-0.72691,0.00017,18.13762]
[1777903237647,35.76,78794.99,0.0,-0.726,0.00017,18.16876]
[1777903238654,35.76,78803.7,0.0,-0.72451,0.00017,18.21933]
[1777903239661,35.75,78821.95,0.0,-0.72138,0.00017,18.32452]
[1777903245272,35.75,78819.28,0.0,-0.72187,0.00017,18.30825]
[1777903249731,35.75,78802.16,0.0,-0.72482,0.00017,18.20877]
[1777903250741,35.75,78794.49,0.0,-0.72614,0.00017,18.16405]
[1777903255342,35.74,78785.89,0.0,-0.72762,0.00017,18.11333]
[1777903260810,35.74,78783.27,0.0,-0.72808,0.00017,18.0975]
[1777903265414,35.74,78788.7,0.0,-0.72717,0.00017,18.12868]
[1777903270884,35.74,78788.05,0.0,-0.7273,0.00017,18.12424]
[1777903275919,35.73,78789.79,0.0,-0.72702,0.00017,18.13395]
[1777903279947,35.73,78794.89,0.0,-0.72616,0.00017,18.16347]
[1777903284983,35.73,78793.69,0.0,-0.72636,0.00017,18.15649]
[1777903289012,35.73,78799.28,0.0,-0.72541,0.00017,18.18909]
[1777903291025,35.73,78798.89,0.0,-0.72552,0.00017,18.18185]
[1777903296060,35.73,78803.63,0.0,-0.7247,0.00017,18.20944]
[1777903297072,35.73,78810.61,0.0,-0.72351,0.00017,18.24988]
[1777903298075,35.73,78806.22,0.0,-0.72426,0.00017,18.22438]
[1777903299081,35.73,78792.31,0.0,-0.72665,0.00017,18.14328]
[1777903300091,35.73,78790.53,0.0,-0.72695,0.00017,18.13282]
[1777903305126,35.73,78791.06,0.0,-0.72686,0.00017,18.13594]
[1777903310162,35.73,78783.44,0.0,-0.72817,0.00017,18.09081]
[1777903315196,35.73,78783.19,0.0,-0.72823,0.00017,18.08889]
[1777903319225,35.72,78777.15,0.0,-0.72927,0.00017,18.05296]
[1777903320232,35.72,78763.16,0.0,-0.73165,0.00017,17.97005]
[1777903321241,35.72,78757.45,0.0,-0.73262,0.00017,17.93599]
[1777903323253,35.72,78749.5,0.0,-0.73397,0.00017,17.88837]
[1777903328287,35.72,78746.51,0.0,-0.73449,0.00017,17.87006]
[1777903332316,35.72,78753.66,0.0,-0.7333,0.00017,17.91222]
[1777903336345,35.71,78761.44,0.0,-0.73199,0.00017,17.95818]
[1777903339367,35.71,78768.16,0.0,-0.73086,0.00017,17.9979]
[1777903344400,35.71,78756.7,0.0,-0.73281,0.00017,17.92957]
[1777903345409,35.71,78750.41,0.0,-0.73387,0.00017,17.89196]
[1777903347422,35.71,78744.93,0.0,-0.7348,0.00017,17.859]
[1777903352457,35.71,78748.2,0.0,-0.73431,0.00017,17.87304]
[1777903357493,35.7,78747.24,0.0,-0.73449,0.00017,17.86676]
[1777903361521,35.7,78738.27,0.0,-0.73601,0.00017,17.81249]
[1777903362528,35.7,78727.96,0.0,-0.73775,0.00017,17.75026]
[1777903364543,35.7,78720.84,0.0,-0.73894,0.00017,17.70696]
[1777903365548,35.7,78715.63,0.0,-0.73982,0.00017,17.67514]
[1777903366124,35.7,78708.77,0.0,-0.74096,0.00017,17.63346]
[1777903366558,35.7,78708.77,0.0,-0.74097,0.00017,17.63326]
[1777903368569,35.7,78717.73,0.0,-0.73949,0.00017,17.68721]
[1777903373605,35.69,78718.99,0.0,-0.73931,0.00017,17.6938]
[1777903378641,35.69,78720.69,0.0,-0.73905,0.00017,17.70335]
[1777903381665,35.69,78731.74,0.0,-0.7372,0.00017,17.76987]
[1777903384686,35.68,78720.76,0.0,-0.73906,0.00017,17.70303]
[1777903386287,35.68,78706.35,0.0,-0.74147,0.00017,17.6151]
[1777903388714,35.68,78716.46,0.0,-0.73979,0.00017,17.67635]
[1777903389721,35.68,78718.76,0.0,-0.73941,0.00017,17.69018]
[1777903394756,35.68,78714.9,0.0,-0.74008,0.00017,17.66606]
[1777903396357,35.68,78723.2,0.0,-0.73869,0.00017,17.71623]
[1777903397777,35.68,78712.39,0.0,-0.7405,0.00017,17.65058]
[1777903398784,35.68,78706.83,0.0,-0.74143,0.00017,17.61654]
[1777903399792,35.67,78701.28,0.0,-0.74236,0.00017,17.58252]
[1777903402816,35.67,78695.55,0.0,-0.74332,0.00017,17.54703]
[1777903403819,35.67,78671.4,0.0,-0.74732,0.00016,17.39818]
[1777903404829,35.67,78668.76,0.0,-0.74775,0.00016,17.38171]
[1777903408855,35.67,78660.85,0.0,-0.74907,0.00016,17.33219]
[1777903413890,35.66,78663.21,0.0,-0.7488,0.00016,17.3391]
[1777903414897,35.66,78671.62,0.0,-0.74742,0.00016,17.39114]
[1777903416500,35.66,78675.03,0.0,-0.74686,0.00016,17.41206]
[1777903421946,35.65,78672.79,0.0,-0.74724,0.00016,17.39771]
[1777903424967,35.65,78657.33,0.0,-0.74979,0.00016,17.30143]
[1777903426570,35.65,78651.2,0.0,-0.75081,0.00016,17.26249]
[1777903431011,35.64,78639.86,0.0,-0.75271,0.00016,17.18988]
[1777903432023,35.64,78631.98,0.0,-0.75403,0.00016,17.13871]
[1777903437062,35.61,78628.48,0.0,-0.75477,0.00016,17.11024]
[1777903439072,35.59,78622.2,0.0,-0.75591,0.00016,17.06623]
[1777903442102,35.59,78629.8,0.0,-0.75471,0.00016,17.11307]
[1777903443106,35.59,78640.93,0.0,-0.75289,0.00016,17.18317]
[1777903444117,35.59,78646.05,0.0,-0.75206,0.00016,17.21533]
[1777903445119,35.58,78640.63,0.0,-0.75295,0.00016,17.18123]
[1777903447137,35.58,78635.69,0.0,-0.75376,0.00016,17.14987]
[1777903450156,35.58,78623.01,0.0,-0.75583,0.00016,17.06949]
[1777903451162,35.58,78615.62,0.0,-0.75703,0.00016,17.02255]
[1777903452169,35.58,78619.38,0.0,-0.75644,0.00016,17.04573]
[1777903453180,35.58,78624.86,0.0,-0.75555,0.00016,17.08034]
[1777903454184,35.58,78638.46,0.0,-0.75334,0.00016,17.16621]
[1777903455190,35.58,78641.13,0.0,-0.7529,0.00016,17.18299]
[1777903460224,35.58,78647.19,0.0,-0.75193,0.00016,17.22039]
[1777903463246,35.58,78652.84,0.0,-0.75101,0.00016,17.25553]
[1777903465260,35.57,78646.8,0.0,-0.752,0.00016,17.21749]
[1777903467273,35.57,78640.23,0.0,-0.75308,0.00016,17.17598]
[1777903468281,35.57,78633.65,0.0,-0.75416,0.00016,17.13431]
[1777903469287,35.57,78631.07,0.0,-0.75459,0.00016,17.11786]
[1777903474322,35.57,78624.66,0.0,-0.75569,0.00016,17.07147]
[1777903476337,35.57,78631.91,0.0,-0.75452,0.00016,17.11701]
[1777903477345,35.57,78634.01,0.0,-0.75419,0.00016,17.13009]
[1777903479358,35.57,78627.34,0.0,-0.75528,0.00016,17.08769]
[1777903481373,35.56,78634.08,0.0,-0.75419,0.00016,17.12991]
[1777903482379,35.56,78644.81,0.0,-0.75244,0.00016,17.19752]
[1777903483387,35.56,78650.46,0.0,-0.75152,0.00016,17.23296]
[1777903484393,35.56,78645.27,0.0,-0.75237,0.00016,17.20034]
[1777903485400,35.56,78639.54,0.0,-0.75331,0.00016,17.16411]
[1777903487414,35.56,78631.38,0.0,-0.75465,0.00016,17.11222]
[1777903489429,35.56,78627.12,0.0,-0.75535,0.00016,17.0849]
[1777903492449,35.56,78620.03,0.0,-0.75652,0.00016,17.03944]
[1777903494463,35.56,78607.36,0.0,-0.75857,0.00016,16.95861]
[1777903495470,35.56,78603.41,0.0,-0.75921,0.00016,16.93331]
[1777903500508,35.55,78605.8,0.0,-0.75883,0.00016,16.94827]
[1777903505540,35.55,78607.88,0.0,-0.75851,0.00016,16.96116]
[1777903506547,35.55,78615.13,0.0,-0.75734,0.00016,17.00722]
[1777903508561,35.55,78619.82,0.0,-0.75659,0.00016,17.03674]
[1777903513596,35.55,78623.3,0.0,-0.75604,0.00016,17.05827]
[1777903517624,35.55,78617.13,0.0,-0.75705,0.00016,17.01856]
[1777903521657,35.54,78611.98,0.0,-0.75789,0.00016,16.9854]
[1777903523666,35.54,78603.46,0.0,-0.75927,0.00016,16.9309]
[1777903528702,35.54,78601.84,0.0,-0.75954,0.00016,16.92051]
[1777903533735,35.54,78600.19,0.0,-0.75985,0.00016,16.90496]
[1777903537401,35.54,78613.16,0.0,-0.75775,0.00016,16.98762]
[1777903540789,35.54,78630.32,0.0,-0.75497,0.00016,17.09638]
[1777903541796,35.54,78637.15,0.0,-0.75386,0.00016,17.13951]
[1777903542804,35.54,78632.66,0.0,-0.75459,0.00016,17.11111]
[1777903544816,35.54,78628.72,0.0,-0.75524,0.00016,17.08614]
[1777903549851,35.54,78626.37,0.0,-0.75563,0.00016,17.07067]
[1777903552871,35.54,78618.54,0.0,-0.75692,0.00016,17.02056]
[1777903554885,35.54,78614.79,0.0,-0.75753,0.00016,16.99654]
[1777903559921,35.54,78620.94,0.0,-0.75654,0.00016,17.03539]
[1777903563948,35.54,78615.04,0.0,-0.7575,0.00016,16.99756]
[1777903566001,35.53,78610.9,0.0,-0.75819,0.00016,16.97058]
[1777903571023,35.53,78604.08,0.0,-0.7593,0.00016,16.92652]
[1777903576058,35.53,78610.74,0.0,-0.75826,0.00016,16.96788]
[1777903577694,35.53,78596.88,0.0,-0.7605,0.00016,16.87912]
[1777903579078,35.53,78586.38,0.0,-0.76218,0.00016,16.81177]
[1777903580087,35.52,78587.48,0.0,-0.76201,0.00016,16.81878]
[1777903585121,35.52,78582.92,0.0,-0.76275,0.00016,16.78922]
[1777903590156,35.52,78584.54,0.0,-0.76249,0.00016,16.79941]
[1777903593184,35.52,78577.22,0.0,-0.76371,0.00016,16.74696]
[1777903598215,35.52,78585.32,0.0,-0.76243,0.00016,16.79882]
[1777903602247,35.52,78579.84,0.0,-0.76331,0.00016,16.76346]
[1777903607283,35.52,78585.95,0.0,-0.76233,0.00016,16.8029]
[1777903612318,35.52,78583.91,0.0,-0.76265,0.00016,16.78974]
[1777903616346,35.52,78595.22,0.0,-0.76084,0.00016,16.86244]
[1777903617353,35.52,78597.17,0.0,-0.76052,0.00016,16.875]
[1777903622388,35.52,78596.36,0.0,-0.76065,0.00016,16.86972]
[1777903627423,35.52,78595.79,0.0,-0.76075,0.00016,16.86589]
[1777903629437,35.52,78601.93,0.0,-0.75976,0.00016,16.90509]
[1777903632458,35.52,78609.7,0.0,-0.75851,0.00016,16.95466]
[1777903634472,35.52,78610.2,0.0,-0.75843,0.00016,16.95798]
[1777903639507,35.52,78616.88,0.0,-0.75734,0.00016,17.00073]
[1777903640514,35.52,78622.05,0.0,-0.7565,0.00016,17.03357]
[1777903642527,35.52,78625.25,0.0,-0.75599,0.00016,17.05378]
[1777903647563,35.52,78620.44,0.0,-0.75677,0.00016,17.02299]
[1777903652597,35.52,78618.07,0.0,-0.75721,0.00016,17.00276]
[1777903655624,35.52,78625.86,0.0,-0.75594,0.00016,17.05215]
[1777903656626,35.52,78615.19,0.0,-0.75768,0.00016,16.9843]
[1777903657633,35.52,78605.17,0.0,-0.7593,0.00016,16.9202]
[1777903658640,35.52,78605.08,0.0,-0.75932,0.00016,16.91949]
[1777903660654,35.52,78612.67,0.0,-0.75809,0.00016,16.96782]
[1777903661663,35.52,78618.75,0.0,-0.75711,0.00016,17.00654]
[1777903662667,35.52,78624.41,0.0,-0.75619,0.00016,17.04246]
[1777903664682,35.52,78631.74,0.0,-0.755,0.00016,17.08877]
[1777903667703,35.52,78639.49,0.0,-0.75375,0.00016,17.13738]
[1777903669717,35.51,78645.34,0.0,-0.7528,0.00016,17.17408]
[1777903672738,35.51,78650.75,0.0,-0.75192,0.00016,17.20776]
[1777903677774,35.51,78657.36,0.0,-0.75084,0.00016,17.24921]
[1777903678789,35.51,78668.98,0.0,-0.74892,0.00016,17.32189]
[1777903679787,35.51,78676.27,0.0,-0.74772,0.00017,17.36725]
[1777903680794,35.51,78669.95,0.0,-0.74877,0.00016,17.32778]
[1777903681802,35.51,78662.06,0.0,-0.75007,0.00016,17.27842]
[1777903682809,35.51,78660.35,0.0,-0.75035,0.00016,17.26772]
[1777903686837,35.51,78666.63,0.0,-0.74932,0.00016,17.30703]
[1777903689858,35.51,78669.48,0.0,-0.74885,0.00016,17.32473]
[1777903690865,35.51,78662.53,0.0,-0.75,0.00016,17.28126]
[1777903691872,35.51,78660.73,0.0,-0.75029,0.00016,17.27]
[1777903696908,35.51,78665.09,0.0,-0.74957,0.00016,17.29728]
[1777903699934,35.51,78643.57,0.0,-0.7531,0.00016,17.16235]
[1777903700946,35.51,78607.83,0.0,-0.75891,0.00016,16.93568]
[1777903701947,35.52,78580.84,0.0,-0.76317,0.00016,16.76561]
[1777903702954,35.52,78588.97,0.0,-0.76187,0.00016,16.81801]
[1777903703965,35.53,78589.85,0.0,-0.76172,0.00016,16.82386]
[1777903704974,35.53,78602.98,0.0,-0.75959,0.00016,16.90844]
[1777903705983,35.53,78624.09,0.0,-0.75618,0.00016,17.04283]
[1777903706988,35.53,78611.82,0.0,-0.75817,0.00016,16.96488]
[1777903708651,35.53,78606.4,0.0,-0.75904,0.00016,16.93046]
[1777903710018,35.53,78605.98,0.0,-0.75911,0.00016,16.92783]
[1777903711041,35.53,78599.07,0.0,-0.76026,0.00016,16.87873]
[1777903712040,35.53,78597.88,0.0,-0.76045,0.00016,16.87131]
[1777903713043,35.53,78612.34,0.0,-0.75811,0.00016,16.96363]
[1777903714051,35.53,78609.0,0.0,-0.75865,0.00016,16.94242]
[1777903718721,35.53,78603.09,0.0,-0.7596,0.00016,16.90503]
[1777903720095,35.53,78601.62,0.0,-0.75983,0.00016,16.89575]
[1777903722110,35.53,78607.83,0.0,-0.75883,0.00016,16.93547]
[1777903725131,35.53,78606.41,0.0,-0.75906,0.00016,16.92636]
[1777903727144,35.53,78598.05,0.0,-0.7604,0.00016,16.87293]
[1777903728792,35.53,78592.47,0.0,-0.7613,0.00016,16.83721]
[1777903732180,35.53,78594.65,0.0,-0.76096,0.00016,16.85103]
[1777903735201,35.53,78605.14,0.0,-0.75927,0.00016,16.9181]
[1777903736207,35.53,78609.88,0.0,-0.7585,0.00016,16.94833]
[1777903738861,35.53,78613.96,0.0,-0.75784,0.00016,16.9743]
[1777903744265,35.53,78614.64,0.0,-0.75773,0.00016,16.97862]
[1777903748934,35.53,78608.21,0.0,-0.75878,0.00016,16.93745]
[1777903754341,35.53,78605.92,0.0,-0.75915,0.00016,16.92256]
[1777903759377,35.53,78603.3,0.0,-0.75958,0.00016,16.90565]
[1777903761391,35.53,78594.64,0.0,-0.76098,0.00016,16.85006]
[1777903762400,35.53,78581.9,0.0,-0.76302,0.00016,16.76824]
[1777903763407,35.53,78571.92,0.0,-0.76463,0.00016,16.70359]
[1777903765422,35.53,78567.27,0.0,-0.76537,0.00016,16.67347]
[1777903767436,35.53,78561.68,0.0,-0.76626,0.00016,16.63713]
[1777903768442,35.53,78551.66,0.0,-0.76785,0.00016,16.57212]
[1777903769454,35.53,78548.38,0.0,-0.76837,0.00016,16.55074]
[1777903770464,35.52,78526.03,0.0,-0.77189,0.00016,16.40469]
[1777903771463,35.52,78509.4,0.0,-0.77454,0.00016,16.29038]
[1777903772471,35.52,78518.49,0.0,-0.77312,0.00016,16.35004]
[1777903773477,35.52,78519.06,0.0,-0.77303,0.00016,16.35382]
[1777903776506,35.52,78513.09,0.0,-0.77396,0.00016,16.31457]
[1777903778514,35.52,78508.59,0.0,-0.77466,0.00016,16.28498]
[1777903779521,35.52,78520.58,0.0,-0.77279,0.00016,16.36384]
[1777903780528,35.53,78525.43,0.0,-0.77203,0.00016,16.39576]
[1777903783550,35.53,78538.68,0.0,-0.76994,0.00016,16.48264]
[1777903784559,35.53,78539.34,0.0,-0.76984,0.00016,16.48696]
[1777903785563,35.53,78547.48,0.0,-0.76855,0.00016,16.53999]
[1777903787577,35.53,78538.91,0.0,-0.7699,0.00016,16.48409]
[1777903788586,35.53,78527.58,0.0,-0.77169,0.00016,16.41]
[1777903789591,35.53,78519.67,0.0,-0.77292,0.00016,16.35825]
[1777903790600,35.53,78522.15,0.0,-0.77253,0.00016,16.37466]
[1777903791605,35.53,78528.51,0.0,-0.77153,0.00016,16.41645]
[1777903793619,35.53,78533.62,0.0,-0.77073,0.00016,16.45001]
[1777903798656,35.53,78534.87,0.0,-0.77052,0.00016,16.4584]
[1777903802682,35.53,78528.63,0.0,-0.7715,0.00016,16.41769]
[1777903803689,35.53,78520.7,0.0,-0.77274,0.00016,16.36575]
[1777903805703,35.53,78536.21,0.0,-0.77031,0.00016,16.46743]
[1777903806711,35.53,78550.56,0.0,-0.76804,0.00016,16.56106]
[1777903807720,35.53,78556.33,0.0,-0.76712,0.00016,16.59858]
[1777903809730,35.53,78561.44,0.0,-0.76631,0.00016,16.63173]
[1777903811745,35.53,78560.18,0.0,-0.76651,0.00016,16.62349]
[1777903814766,35.53,78558.85,0.0,-0.76673,0.00016,16.61486]
[1777903816780,35.53,78565.24,0.0,-0.76571,0.00016,16.6562]
[1777903819803,35.53,78572.29,0.0,-0.76459,0.00016,16.70168]
[1777903820809,35.53,78574.67,0.0,-0.76421,0.00016,16.71701]
[1777903821819,35.53,78580.51,0.0,-0.76328,0.00016,16.75461]
[1777903822823,35.53,78588.99,0.0,-0.76192,0.00016,16.80914]
[1777903823830,35.53,78591.17,0.0,-0.76157,0.00016,16.82304]
[1777903824837,35.53,78599.57,0.0,-0.76023,0.00016,16.87675]
[1777903825845,35.53,78601.34,0.0,-0.75995,0.00016,16.88792]
[1777903828867,35.53,78608.04,0.0,-0.75887,0.00016,16.93041]
[1777903833899,35.53,78605.05,0.0,-0.7594,0.00016,16.9062]
[1777903835915,35.53,78600.43,0.0,-0.76015,0.00016,16.87639]
[1777903836926,35.53,78605.79,0.0,-0.75929,0.00016,16.91058]
[1777903838964,35.52,78623.18,0.0,-0.75648,0.00016,17.02118]
[1777903839948,35.52,78633.64,0.0,-0.75478,0.00016,17.08733]
[1777903840954,35.52,78648.06,0.0,-0.75242,0.00016,17.17824]
[1777903841960,35.52,78658.04,0.0,-0.75079,0.00016,17.24088]
[1777903842965,35.52,78663.89,0.0,-0.74983,0.00016,17.27747]
[1777903843973,35.52,78669.59,0.0,-0.74889,0.00016,17.31301]
[1777903846994,35.52,78670.87,0.0,-0.74868,0.00017,17.32072]
[1777903849007,35.52,78665.18,0.0,-0.74963,0.00016,17.28505]
[1777903852029,35.52,78674.97,0.0,-0.74802,0.00017,17.34595]
[1777903854042,35.52,78681.73,0.0,-0.7469,0.00017,17.38776]
[1777903855049,35.52,78679.7,0.0,-0.74724,0.00017,17.37502]
[1777903860092,35.52,78688.24,0.0,-0.74584,0.00017,17.42735]
[1777903863112,35.52,78682.81,0.0,-0.74675,0.00017,17.39351]
[1777903867141,35.52,78693.1,0.0,-0.74505,0.00017,17.45702]
[1777903868147,35.51,78689.41,0.0,-0.74566,0.00017,17.43409]
[1777903869814,35.51,78683.45,0.0,-0.74666,0.00017,17.397]
[1777903872174,35.51,78696.54,0.0,-0.74449,0.00017,17.47784]
[1777903873182,35.51,78695.57,0.0,-0.74465,0.00017,17.47171]
[1777903876206,35.51,78689.16,0.0,-0.74573,0.00017,17.43171]
[1777903879885,35.51,78681.13,0.0,-0.74707,0.00017,17.38152]
[1777903885277,35.51,78683.07,0.0,-0.74676,0.00017,17.39324]
[1777903886284,35.51,78674.91,0.0,-0.74811,0.00017,17.3424]
[1777903887290,35.51,78663.38,0.0,-0.75002,0.00016,17.27043]
[1777903888297,35.51,78665.05,0.0,-0.74974,0.00016,17.28082]
[1777903891319,35.51,78677.98,0.0,-0.74766,0.00017,17.35604]
[1777903892337,35.51,78684.63,0.0,-0.74656,0.00017,17.39735]
[1777903893338,35.5,78688.17,0.0,-0.74598,0.00017,17.41911]
[1777903895349,35.5,78696.54,0.0,-0.74459,0.00017,17.47058]
[1777903896355,35.5,78701.88,0.0,-0.74371,0.00017,17.50335]
[1777903897363,35.5,78707.73,0.0,-0.74273,0.00017,17.53925]
[1777903900028,35.5,78717.79,0.0,-0.74106,0.00017,17.60058]
[1777903904416,35.5,78725.48,0.0,-0.73978,0.00017,17.64719]
[1777903906429,35.5,78734.34,0.0,-0.73829,0.00017,17.70105]
[1777903907436,35.5,78736.18,0.0,-0.73798,0.00017,17.71213]
[1777903912472,35.5,78738.4,0.0,-0.73762,0.00017,17.72502]
[1777903915492,35.49,78751.24,0.0,-0.73546,0.00017,17.80254]
[1777903916501,35.49,78765.25,0.0,-0.73308,0.00017,17.88662]
[1777903917506,35.49,78776.72,0.0,-0.73112,0.00017,17.95513]
[1777903918513,35.49,78778.86,0.0,-0.73076,0.00017,17.9678]
[1777903920168,35.49,78771.98,0.0,-0.73194,0.00017,17.92664]
[1777903923550,35.49,78770.14,0.0,-0.73226,0.00017,17.9153]
[1777903927578,35.49,78776.43,0.0,-0.73121,0.00017,17.95225]
[1777903931606,35.49,78782.01,0.0,-0.73027,0.00017,17.98501]
[1777903933624,35.48,78778.67,0.0,-0.73085,0.00017,17.96484]
[1777903934627,35.48,78772.47,0.0,-0.73191,0.00017,17.92787]
[1777903935633,35.48,78768.02,0.0,-0.73267,0.00017,17.90105]
[1777903940688,35.48,78774.95,0.0,-0.7315,0.00017,17.94199]
[1777903942685,35.48,78780.4,0.0,-0.73058,0.00017,17.97413]
[1777903946723,35.48,78793.58,0.0,-0.72833,0.00017,18.05199]
[1777903947727,35.48,78801.22,0.0,-0.72702,0.00017,18.09707]
[1777903948734,35.48,78808.73,0.0,-0.72572,0.00017,18.14118]
[1777903949743,35.48,78809.62,0.0,-0.72557,0.00017,18.14633]
[1777903952762,35.48,78818.77,0.0,-0.72404,0.00017,18.19461]
[1777903954777,35.48,78831.54,0.0,-0.72183,0.00017,18.26875]
[1777903955785,35.47,78827.49,0.0,-0.72254,0.00017,18.24512]
[1777903959813,35.47,78833.75,0.0,-0.72146,0.00017,18.28099]
[1777903964862,35.47,78834.7,0.0,-0.72132,0.00017,18.28592]
[1777903965871,35.47,78845.34,0.0,-0.71947,0.00017,18.34725]
[1777903966875,35.47,78848.46,0.0,-0.71893,0.00017,18.36505]
[1777903969895,35.47,78856.04,0.0,-0.71761,0.00017,18.40806]
[1777903970906,35.47,78864.89,0.0,-0.71607,0.00018,18.45851]
[1777903971913,35.47,78872.39,0.0,-0.71475,0.00018,18.50111]
[1777903972921,35.46,78879.48,0.0,-0.7135,0.00018,18.54112]
[1777903973928,35.46,78884.01,0.0,-0.71271,0.00018,18.56651]
[1777903975943,35.46,78887.93,0.0,-0.71202,0.00018,18.58836]
[1777903977959,35.46,78896.34,0.0,-0.71054,0.00018,18.6353]
[1777903979974,35.45,78896.39,0.0,-0.71057,0.00018,18.63441]
[1777903980978,35.45,78890.24,0.0,-0.71166,0.00018,18.59985]
[1777903981984,35.45,78883.48,0.0,-0.71286,0.00018,18.5617]
[1777903982991,35.45,78880.9,0.0,-0.71332,0.00018,18.54706]
[1777903984001,35.45,78874.19,0.0,-0.71451,0.00018,18.50889]
[1777903986012,35.45,78870.45,0.0,-0.71518,0.00018,18.48732]
[1777903991047,35.45,78876.8,0.0,-0.71408,0.00018,18.52261]
[1777903992054,35.44,78880.77,0.0,-0.71339,0.00018,18.54493]
[1777903994068,35.44,78874.58,0.0,-0.71449,0.00018,18.50968]
[1777903997089,35.44,78859.09,0.0,-0.71722,0.00018,18.42105]
[1777903998095,35.44,78855.92,0.0,-0.71778,0.00018,18.40276]
[1777904003131,35.44,78860.86,0.0,-0.71694,0.00018,18.43041]
[1777904006152,35.43,78866.18,0.0,-0.71602,0.00018,18.46029]
[1777904008167,35.43,78872.45,0.0,-0.71492,0.00018,18.49587]
[1777904011189,35.43,78877.84,0.0,-0.71402,0.00018,18.52129]
[1777904014213,35.43,78872.42,0.0,-0.71499,0.00018,18.49008]
[1777904015221,35.43,78866.68,0.0,-0.716,0.00018,18.45725]
[1777904017235,35.43,78879.34,0.0,-0.71378,0.00018,18.52885]
[1777904018242,35.43,78886.43,0.0,-0.71253,0.00018,18.56878]
[1777904019249,35.43,78890.34,0.0,-0.71185,0.00018,18.59067]
[1777904021262,35.42,78906.37,0.0,-0.70901,0.00018,18.68013]
[1777904022270,35.42,78911.38,0.0,-0.70812,0.00018,18.7079]
[1777904027305,35.42,78907.0,0.0,-0.70891,0.00018,18.68325]
[1777904032340,35.42,78901.82,0.0,-0.70985,0.00018,18.65378]
[1777904037375,35.41,78900.46,0.0,-0.71011,0.00018,18.64549]
[1777904042411,35.41,78901.9,0.0,-0.70988,0.00018,18.65299]
[1777904043421,35.41,78892.95,0.0,-0.71147,0.00018,18.60274]
[1777904044425,35.41,78891.65,0.0,-0.7117,0.00018,18.59535]
[1777904046089,35.41,78901.79,0.0,-0.70991,0.00018,18.65189]
[1777904050467,35.41,78915.1,0.0,-0.70756,0.00018,18.72553]
[1777904051474,35.41,78919.06,0.0,-0.70686,0.00018,18.74737]
[1777904052482,35.41,78925.52,0.0,-0.70571,0.00018,18.78291]
[1777904054495,35.4,78931.5,0.0,-0.70464,0.00018,18.81559]
[1777904057516,35.4,78940.82,0.0,-0.70298,0.00018,18.86623]
[1777904059530,35.4,78952.51,0.0,-0.70089,0.00018,18.92961]
[1777904060538,35.4,78958.2,0.0,-0.69986,0.00018,18.96025]
[1777904062552,35.4,78963.46,0.0,-0.69892,0.00018,18.98843]
[1777904067586,35.4,78959.87,0.0,-0.69957,0.00018,18.96901]
[1777904071617,35.4,78968.4,0.0,-0.69808,0.00018,19.00973]
[1777904073629,35.4,78971.17,0.0,-0.69758,0.00018,19.02437]
[1777904078665,35.39,78973.22,0.0,-0.69723,0.00018,19.03492]
[1777904079671,35.39,78964.04,0.0,-0.69889,0.00018,18.98569]
[1777904080686,35.39,78959.87,0.0,-0.69964,0.00018,18.96321]
[1777904082693,35.39,78945.71,0.0,-0.70222,0.00018,18.88575]
[1777904083700,35.38,78945.67,0.0,-0.70226,0.00018,18.8847]
[1777904086724,35.38,78952.43,0.0,-0.70108,0.00018,18.92024]
[1777904088736,35.37,78964.35,0.0,-0.69896,0.00018,18.98372]
[1777904089743,35.37,78967.43,0.0,-0.69841,0.00018,19.00017]
[1777904091757,35.37,78972.94,0.0,-0.69741,0.00018,19.02955]
[1777904093770,35.37,78980.04,0.0,-0.69613,0.00018,19.06721]
[1777904096793,35.37,78974.0,0.0,-0.69724,0.00018,19.03476]
[1777904099812,35.36,78964.69,0.0,-0.69893,0.00018,18.98465]
[1777904101827,35.35,78952.97,0.0,-0.7011,0.00018,18.9199]
[1777904102835,35.35,78950.41,0.0,-0.70161,0.00018,18.90449]
[1777904104850,35.34,78956.21,0.0,-0.70057,0.00018,18.93576]
[1777904105856,35.34,78947.94,0.0,-0.70207,0.00018,18.89055]
[1777904106865,35.34,78945.63,0.0,-0.70249,0.00018,18.87792]
[1777904109884,35.34,78952.0,0.0,-0.70135,0.00018,18.91252]
[1777904112906,35.34,78961.11,0.0,-0.6997,0.00018,18.9618]
[1777904113914,35.34,78968.33,0.0,-0.6984,0.00018,19.00057]
[1777904114925,35.34,78973.61,0.0,-0.69745,0.00018,19.02881]
[1777904115927,35.34,78978.91,0.0,-0.69649,0.00018,19.0571]
[1777904117941,35.34,78981.73,0.0,-0.69598,0.00018,19.07207]
[1777904122976,35.34,78974.88,0.0,-0.69722,0.00018,19.0355]
[1777904123983,35.34,78968.44,0.0,-0.69839,0.00018,19.00099]
[1777904124990,35.34,78957.08,0.0,-0.70044,0.00018,18.93979]
[1777904125996,35.34,78962.3,0.0,-0.69949,0.00018,18.96801]
[1777904127014,35.34,78970.06,0.0,-0.69811,0.00018,19.00918]
[1777904128014,35.34,78979.22,0.0,-0.69645,0.00018,19.05816]
[1777904129040,35.34,78987.35,0.0,-0.69497,0.00018,19.10132]
[1777904130026,35.34,78986.27,0.0,-0.69517,0.00018,19.09553]
[1777904134054,35.33,78980.41,0.0,-0.69629,0.00018,19.05927]
[1777904136067,35.33,78981.08,0.0,-0.69617,0.00018,19.06278]
[1777904139091,35.33,78982.97,0.0,-0.69583,0.00018,19.07269]
[1777904144129,35.33,78970.54,0.0,-0.69809,0.00018,19.0061]
[1777904145136,35.33,78965.93,0.0,-0.69893,0.00018,18.98129]
[1777904149165,35.32,78958.97,0.0,-0.70022,0.00018,18.94278]
[1777904152188,35.32,78967.63,0.0,-0.69866,0.00018,18.98933]
[1777904154201,35.32,78976.46,0.0,-0.69706,0.00018,19.03668]
[1777904156214,35.32,78984.54,0.0,-0.69559,0.00018,19.07968]
[1777904157221,35.32,78986.44,0.0,-0.69525,0.00018,19.08972]
[1777904162256,35.32,78985.72,0.0,-0.69538,0.00018,19.08576]
[1777904165279,35.32,78979.12,0.0,-0.69658,0.00018,19.05067]
[1777904166285,35.32,78971.78,0.0,-0.69791,0.00018,19.01146]
[1777904167292,35.32,78972.01,0.0,-0.69787,0.00018,19.01276]
[1777904172327,35.32,78972.03,0.0,-0.69786,0.00018,19.01305]
[1777904177366,35.32,78973.12,0.0,-0.69766,0.00018,19.01889]
[1777904179375,35.32,78962.8,0.0,-0.69955,0.00018,18.96287]
[1777904180383,35.32,78965.92,0.0,-0.69898,0.00018,18.97973]
[1777904185418,35.32,78970.69,0.0,-0.6981,0.00018,19.00577]
[1777904187432,35.32,78964.74,0.0,-0.69918,0.00018,18.97376]
[1777904192466,35.33,78968.93,0.0,-0.69845,0.00018,18.99167]
[1777904197503,35.33,78970.03,0.0,-0.69825,0.00018,18.99766]
[1777904199516,35.33,78954.86,0.0,-0.70099,0.00018,18.91578]
[1777904200522,35.33,78949.41,0.0,-0.70198,0.00018,18.88616]
[1777904205562,35.32,78956.17,0.0,-0.70076,0.00018,18.9228]
[1777904210599,35.32,78954.99,0.0,-0.70098,0.00018,18.91627]
[1777904215630,35.32,78965.38,0.0,-0.6991,0.00018,18.9723]
[1777904219657,35.32,78972.02,0.0,-0.6979,0.00018,19.00802]
[1777904221671,35.32,78978.91,0.0,-0.69665,0.00018,19.0448]
[1777904225699,35.32,78973.16,0.0,-0.6977,0.00018,19.01401]
[1777904227363,35.32,78966.12,0.0,-0.69897,0.00018,18.97625]
[1777904230734,35.32,78959.68,0.0,-0.70014,0.00018,18.94142]
[1777904235769,35.32,78954.73,0.0,-0.70104,0.00018,18.91436]
[1777904240806,35.32,78956.86,0.0,-0.70066,0.00018,18.92571]
[1777904242821,35.32,78968.54,0.0,-0.69855,0.00018,18.98869]
[1777904243826,35.32,78974.4,0.0,-0.69749,0.00018,19.02011]
[1777904247504,35.32,78980.14,0.0,-0.69645,0.00018,19.05068]
[1777904249868,35.32,78985.97,0.0,-0.6954,0.00018,19.08161]
[1777904254904,35.32,78989.43,0.0,-0.69481,0.00018,19.09483]
[1777904259939,35.32,78986.87,0.0,-0.69529,0.00018,19.08108]
[1777904264975,35.31,78987.29,0.0,-0.69522,0.00018,19.08318]
[1777904269003,35.31,78993.25,0.0,-0.69413,0.00018,19.11463]
[1777904274038,35.31,78993.92,0.0,-0.69402,0.00018,19.11801]
[1777904275047,35.31,79014.01,0.0,-0.69035,0.00018,19.22334]
[1777904276056,35.31,79023.86,0.0,-0.68854,0.00018,19.27432]
[1777904278071,35.31,79039.92,0.0,-0.68559,0.00018,19.35671]
[1777904279076,35.31,79045.27,0.0,-0.68461,0.00018,19.3839]
[1777904281093,35.31,79062.76,0.0,-0.68137,0.00019,19.47226]
[1777904285119,35.31,79051.4,0.0,-0.68349,0.00018,19.41467]
[1777904288142,35.31,79039.21,0.0,-0.68574,0.00018,19.35252]
[1777904290153,35.31,79032.5,0.0,-0.68698,0.00018,19.31811]
[1777904294188,35.31,79026.29,0.0,-0.68812,0.00018,19.28622]
[1777904295192,35.31,79044.85,0.0,-0.6847,0.00018,19.38135]
[1777904296199,35.31,79065.21,0.0,-0.68093,0.00019,19.48421]
[1777904298223,35.31,79081.69,0.0,-0.67786,0.00019,19.56641]
[1777904299222,35.31,79090.59,0.0,-0.67619,0.00019,19.61031]
[1777904300226,35.31,79080.09,0.0,-0.67815,0.00019,19.5587]
[1777904301233,35.31,79078.58,0.0,-0.67842,0.00019,19.55134]
[1777904306272,35.32,79074.96,0.0,-0.67907,0.00019,19.53405]
[1777904308288,35.32,79068.06,0.0,-0.68034,0.00019,19.49994]
[1777904310299,35.32,79042.11,0.0,-0.68514,0.00018,19.36908]
[1777904311305,35.32,79038.63,0.0,-0.68582,0.00018,19.34643]
[1777904314336,35.32,79033.04,0.0,-0.68686,0.00018,19.31774]
[1777904316357,35.32,79027.64,0.0,-0.68785,0.00018,19.29]
[1777904317364,35.32,79019.47,0.0,-0.68935,0.00018,19.24778]
[1777904318370,35.32,79017.78,0.0,-0.68966,0.00018,19.23903]
[1777904319379,35.32,79012.49,0.0,-0.69063,0.00018,19.21149]
[1777904320385,35.32,79006.43,0.0,-0.69174,0.00018,19.17984]
[1777904323405,35.32,79014.1,0.0,-0.69033,0.00018,19.21987]
[1777904325420,35.32,79019.24,0.0,-0.68939,0.00018,19.2465]
[1777904330469,35.32,79017.91,0.0,-0.68965,0.00018,19.23935]
[1777904335489,35.31,79020.04,0.0,-0.68927,0.00018,19.25014]
[1777904340526,35.31,79022.55,0.0,-0.68882,0.00018,19.26283]
[1777904342539,35.31,79033.92,0.0,-0.68673,0.00018,19.3213]
[1777904343549,35.31,79037.58,0.0,-0.68606,0.00018,19.34001]
[1777904345562,35.31,79051.05,0.0,-0.68357,0.00018,19.40843]
[1777904346569,35.31,79041.46,0.0,-0.68535,0.00018,19.35964]
[1777904347576,35.31,79038.62,0.0,-0.68587,0.00018,19.3451]
[1777904349590,35.31,79045.78,0.0,-0.68456,0.00018,19.38142]
[1777904351611,35.31,79048.12,0.0,-0.68414,0.00018,19.39307]
[1777904354625,35.3,79042.3,0.0,-0.68522,0.00018,19.36315]
[1777904357645,35.3,79036.64,0.0,-0.68628,0.00018,19.33398]
[1777904358652,35.3,79026.87,0.0,-0.68808,0.00018,19.28375]
[1777904359660,35.3,79023.49,0.0,-0.6887,0.00018,19.26626]
[1777904360668,35.3,79046.57,0.0,-0.68445,0.00018,19.38461]
[1777904361674,35.3,79045.99,0.0,-0.68456,0.00018,19.38155]
[1777904366709,35.3,79040.32,0.0,-0.6856,0.00018,19.35273]
[1777904368723,35.3,79033.77,0.0,-0.68681,0.00018,19.31907]
[1777904373758,35.3,79042.5,0.0,-0.68524,0.00018,19.35894]
[1777904374766,35.3,79045.2,0.0,-0.68474,0.00018,19.37266]
[1777904379801,35.3,79045.85,0.0,-0.68461,0.00018,19.37619]
[1777904383829,35.3,79039.64,0.0,-0.68577,0.00018,19.3442]
[1777904386849,35.3,79033.57,0.0,-0.6869,0.00018,19.31294]
[1777904391882,35.3,79031.76,0.0,-0.68723,0.00018,19.30356]
[1777904393898,35.3,79023.01,0.0,-0.68884,0.00018,19.25847]
[1777904394910,35.3,79019.36,0.0,-0.68951,0.00018,19.23962]
[1777904396918,35.3,79031.05,0.0,-0.68736,0.00018,19.30008]
[1777904397926,35.3,79040.22,0.0,-0.68567,0.00018,19.34709]
[1777904398933,35.3,79042.72,0.0,-0.6852,0.00018,19.36009]
[1777904403971,35.3,79050.79,0.0,-0.68369,0.00018,19.40137]
[1777904405986,35.31,79057.59,0.0,-0.68242,0.00019,19.43605]
[1777904411024,35.31,79061.31,0.0,-0.6817,0.00019,19.45563]
[1777904413035,35.32,79066.67,0.0,-0.6807,0.00019,19.48275]
[1777904415049,35.32,79075.13,0.0,-0.67912,0.00019,19.52512]
[1777904419077,35.32,79086.65,0.0,-0.67696,0.00019,19.58236]
[1777904420758,35.32,79089.75,0.0,-0.67637,0.00019,19.59792]
[1777904423104,35.33,79095.71,0.0,-0.67524,0.00019,19.62739]
[1777904424111,35.33,79108.11,0.0,-0.67292,0.00019,19.68768]
[1777904425120,35.33,79112.55,0.0,-0.67208,0.00019,19.70916]
[1777904428140,35.33,79111.42,0.0,-0.67228,0.00019,19.70395]
[1777904429147,35.33,79108.08,0.0,-0.6729,0.00019,19.68802]
[1777904432168,35.33,79090.33,0.0,-0.67625,0.00019,19.59713]
[1777904433174,35.33,79082.63,0.0,-0.67768,0.00019,19.55943]
[1777904434185,35.33,79079.71,0.0,-0.67821,0.00019,19.54521]
[1777904437206,35.34,79085.98,0.0,-0.67703,0.00019,19.57637]
[1777904438210,35.34,79097.2,0.0,-0.67494,0.00019,19.63126]
[1777904439217,35.34,79091.3,0.0,-0.67604,0.00019,19.60257]
[1777904440905,35.34,79075.85,0.0,-0.67891,0.00019,19.5266]
[1777904442238,35.34,79084.54,0.0,-0.67729,0.00019,19.56971]
[1777904444252,35.34,79090.36,0.0,-0.6762,0.00019,19.5984]
[1777904446265,35.34,79099.2,0.0,-0.67454,0.00019,19.6416]
[1777904451301,35.34,79097.99,0.0,-0.67476,0.00019,19.6359]
[1777904456336,35.35,79094.23,0.0,-0.67545,0.00019,19.61785]
[1777904458354,35.35,79087.5,0.0,-0.6767,0.00019,19.58506]
[1777904460368,35.35,79080.67,0.0,-0.67797,0.00019,19.55166]
[1777904465403,35.35,79083.85,0.0,-0.67735,0.00019,19.56784]
[1777904469436,35.36,79078.59,0.0,-0.67832,0.00019,19.54227]
[1777904470446,35.36,79070.33,0.0,-0.67985,0.00019,19.50138]
[1777904471450,35.36,79061.45,0.0,-0.68149,0.00019,19.45716]
[1777904472456,35.36,79059.15,0.0,-0.68191,0.00019,19.44576]
[1777904477493,35.36,79059.39,0.0,-0.68185,0.00019,19.4474]
[1777904482530,35.37,79053.91,0.0,-0.68284,0.00018,19.4206]
[1777904487563,35.37,79057.62,0.0,-0.68214,0.00018,19.43952]
[1777904490584,35.37,79051.09,0.0,-0.68334,0.00018,19.40681]
[1777904492598,35.37,79047.92,0.0,-0.68397,0.00018,19.38571]
[1777904497633,35.36,79048.1,0.0,-0.68396,0.00018,19.386]
[1777904502667,35.36,79048.98,0.0,-0.68382,0.00018,19.38986]
[1777904507703,35.35,79048.42,0.0,-0.68395,0.00018,19.3864]
[1777904512737,35.35,79048.86,0.0,-0.68389,0.00018,19.38802]
[1777904516769,35.35,79059.37,0.0,-0.68196,0.00019,19.44076]
[1777904517773,35.35,79064.94,0.0,-0.68092,0.00019,19.4688]
[1777904518779,35.35,79070.8,0.0,-0.67983,0.00019,19.49814]
[1777904521805,35.35,79070.78,0.0,-0.67982,0.00019,19.49831]
[1777904522813,35.35,79078.82,0.0,-0.67832,0.00019,19.53826]
[1777904523816,35.35,79083.16,0.0,-0.67751,0.00019,19.55976]
[1777904525829,35.36,79094.2,0.0,-0.67544,0.00019,19.61421]
[1777904526836,35.36,79107.44,0.0,-0.67296,0.00019,19.67856]
[1777904527843,35.36,79108.52,0.0,-0.67276,0.00019,19.68384]
[1777904528851,35.36,79119.5,0.0,-0.67069,0.00019,19.73656]
[1777904529862,35.36,79123.11,0.0,-0.67002,0.00019,19.7538]
[1777904531881,35.36,79129.03,0.0,-0.6689,0.00019,19.7819]
[1777904532883,35.36,79162.65,0.0,-0.66255,0.00019,19.93871]
[1777904533891,35.36,79170.54,0.0,-0.66105,0.00019,19.97482]
[1777904538926,35.36,79172.6,0.0,-0.66067,0.00019,19.98408]
[1777904539934,35.36,79151.61,0.0,-0.66465,0.00019,19.88755]
[1777904544968,35.36,79160.55,0.0,-0.66297,0.00019,19.92848]
[1777904545975,35.35,79172.03,0.0,-0.6608,0.00019,19.98084]
[1777904546982,35.35,79176.94,0.0,-0.65987,0.00019,20.00315]
[1777904547988,35.36,79183.51,0.0,-0.65862,0.00019,20.03281]
[1777904548996,35.36,79177.86,0.0,-0.65969,0.00019,20.00735]
[1777904551011,35.36,79178.11,0.0,-0.65968,0.00019,20.00382]
[1777904552019,35.35,79164.22,0.0,-0.66232,0.00019,19.94046]
[1777904553025,35.35,79145.08,0.0,-0.66594,0.00019,19.85187]
[1777904554033,35.35,79146.73,0.0,-0.66563,0.00019,19.85952]
[1777904557053,35.35,79152.34,0.0,-0.66458,0.00019,19.88542]
[1777904558066,35.35,79160.7,0.0,-0.663,0.00019,19.92393]
[1777904559070,35.35,79169.22,0.0,-0.66139,0.00019,19.96285]
[1777904560082,35.35,79175.58,0.0,-0.66018,0.00019,19.99183]
[1777904561775,35.35,79182.4,0.0,-0.65888,0.00019,20.02272]
[1777904567129,35.35,79189.75,0.0,-0.65748,0.00019,20.05583]
[1777904570152,35.35,79193.76,0.0,-0.65671,0.00019,20.07373]
[1777904575186,35.35,79192.17,0.0,-0.65701,0.00019,20.06664]
[1777904580226,35.35,79177.85,0.0,-0.65974,0.00019,20.00232]
[1777904581916,35.35,79172.78,0.0,-0.66071,0.00019,19.97908]
[1777904587275,35.35,79167.63,0.0,-0.66169,0.00019,19.95554]
[1777904588282,35.35,79159.1,0.0,-0.66331,0.00019,19.91632]
[1777904589289,35.35,79158.36,0.0,-0.66346,0.00019,19.91283]
[1777904594326,35.34,79163.51,0.0,-0.6625,0.00019,19.93617]
[1777904596340,35.34,79167.61,0.0,-0.66173,0.00019,19.95474]
[1777904602058,35.34,79164.23,0.0,-0.66239,0.00019,19.93871]
[1777904604396,35.34,79170.49,0.0,-0.66122,0.00019,19.96713]
[1777904608424,35.33,79180.01,0.0,-0.65943,0.00019,20.00986]
[1777904613462,35.33,79193.97,0.0,-0.65679,0.00019,20.068]
[1777904614468,35.33,79197.45,0.0,-0.65612,0.00019,20.08358]
[1777904619503,35.34,79197.43,0.0,-0.6561,0.00019,20.08396]
[1777904620510,35.34,79208.2,0.0,-0.65404,0.00019,20.13159]
[1777904621517,35.34,79206.64,0.0,-0.65434,0.00019,20.12478]
[1777904624538,35.34,79215.86,0.0,-0.65257,0.00019,20.16528]
[1777904629573,35.34,79211.75,0.0,-0.65335,0.00019,20.14749]
[1777904630580,35.34,79206.09,0.0,-0.65443,0.00019,20.12269]
[1777904634608,35.35,79198.36,0.0,-0.6559,0.00019,20.08873]
[1777904636622,35.35,79191.48,0.0,-0.65721,0.00019,20.05817]
[1777904641656,35.35,79189.62,0.0,-0.65756,0.00019,20.04983]
[1777904643671,35.35,79196.06,0.0,-0.65633,0.00019,20.07862]
[1777904645686,35.35,79206.97,0.0,-0.65425,0.00019,20.12688]
[1777904646692,35.35,79219.93,0.0,-0.65176,0.00019,20.1835]
[1777904647700,35.35,79231.56,0.0,-0.64953,0.00019,20.23371]
[1777904648709,35.35,79231.44,0.0,-0.64955,0.00019,20.23324]
[1777904653747,35.35,79231.86,0.0,-0.64946,0.00019,20.23515]
[1777904657774,35.35,79245.92,0.0,-0.64676,0.00019,20.29495]
[1777904658782,35.35,79244.56,0.0,-0.64702,0.00019,20.28918]
[1777904660801,35.35,79259.86,0.0,-0.64407,0.00019,20.35324]
[1777904661805,35.35,79263.21,0.0,-0.64342,0.00019,20.36709]
[1777904664824,35.35,79256.29,0.0,-0.64477,0.00019,20.33824]
[1777904668854,35.35,79248.31,0.0,-0.64631,0.00019,20.30476]
[1777904669862,35.35,79241.68,0.0,-0.64759,0.00019,20.27673]
[1777904671875,35.35,79234.35,0.0,-0.64903,0.00019,20.24082]
[1777904673893,35.35,79225.78,0.0,-0.65068,0.00019,20.20396]
[1777904674899,35.35,79214.79,0.0,-0.65279,0.00019,20.15629]
[1777904675906,35.35,79207.5,0.0,-0.65418,0.00019,20.12439]
[1777904677920,35.35,79225.2,0.0,-0.65079,0.00019,20.20146]
[1777904678926,35.35,79230.5,0.0,-0.64977,0.00019,20.22421]
[1777904680942,35.35,79241.32,0.0,-0.6477,0.00019,20.27032]
[1777904682954,35.35,79246.85,0.0,-0.64663,0.00019,20.2937]
[1777904688004,35.35,79242.51,0.0,-0.64747,0.00019,20.27537]
[1777904691016,35.35,79249.55,0.0,-0.64611,0.00019,20.30505]
[1777904694035,35.34,79255.5,0.0,-0.64497,0.00019,20.32986]
[1777904699067,35.34,79252.06,0.0,-0.64564,0.00019,20.31524]
[1777904704113,35.34,79250.97,0.0,-0.64586,0.00019,20.3105]
[1777904706122,35.34,79243.04,0.0,-0.64739,0.00019,20.27701]
[1777904707128,35.34,79236.57,0.0,-0.64864,0.00019,20.24952]
[1777904709143,35.34,79231.07,0.0,-0.64969,0.00019,20.22604]
[1777904711157,35.34,79224.42,0.0,-0.65097,0.00019,20.19749]
[1777904713193,35.34,79234.59,0.0,-0.64901,0.00019,20.24118]
[1777904714188,35.34,79239.62,0.0,-0.64805,0.00019,20.26263]
[1777904718220,35.34,79226.37,0.0,-0.65059,0.00019,20.20594]
[1777904719222,35.34,79223.39,0.0,-0.65117,0.00019,20.19304]
[1777904722243,35.34,79229.27,0.0,-0.65004,0.00019,20.2183]
[1777904727280,35.34,79224.93,0.0,-0.65088,0.00019,20.19951]
[1777904732990,35.34,79230.58,0.0,-0.64983,0.00019,20.21902]
[1777904735335,35.34,79243.69,0.0,-0.64731,0.00019,20.27483]
[1777904736342,35.34,79255.88,0.0,-0.64496,0.00019,20.32608]
[1777904737349,35.34,79260.32,0.0,-0.6441,0.00019,20.34456]
[1777904739366,35.34,79264.51,0.0,-0.64329,0.00019,20.36188]
[1777904741379,35.34,79258.37,0.0,-0.64448,0.00019,20.33636]
[1777904746417,35.33,79261.5,0.0,-0.64389,0.00019,20.34922]
[1777904751453,35.33,79259.17,0.0,-0.64435,0.00019,20.33934]
[1777904755481,35.33,79271.4,0.0,-0.64199,0.00019,20.38969]
[1777904756488,35.33,79271.09,0.0,-0.64204,0.00019,20.3885]
[1777904761523,35.33,79269.1,0.0,-0.64243,0.00019,20.38026]
[1777904766560,35.33,79270.47,0.0,-0.64219,0.00019,20.38554]
[1777904769587,35.33,79289.89,0.0,-0.63842,0.00019,20.4645]
[1777904770591,35.33,79293.56,0.0,-0.6377,0.00019,20.47924]
[1777904775630,35.33,79295.12,0.0,-0.63737,0.00019,20.48601]
[1777904780661,35.34,79296.96,0.0,-0.63698,0.00019,20.49401]
[1777904783682,35.35,79289.48,0.0,-0.63841,0.00019,20.46456]
[1777904788717,35.36,79296.91,0.0,-0.63692,0.00019,20.49504]
[1777904790731,35.36,79302.77,0.0,-0.63577,0.00019,20.51844]
[1777904793752,35.37,79307.28,0.0,-0.63491,0.00019,20.53193]
[1777904795766,35.37,79317.54,0.0,-0.63289,0.00019,20.57217]
[1777904796775,35.37,79319.8,0.0,-0.63245,0.00019,20.581]
[1777904797779,35.37,79337.41,0.0,-0.629,0.0002,20.64844]
[1777904798787,35.37,79347.46,0.0,-0.62703,0.0002,20.68623]
[1777904800807,35.38,79354.78,0.0,-0.62559,0.0002,20.71344]
[1777904801814,35.38,79370.42,0.0,-0.62252,0.0002,20.77064]
[1777904803112,35.38,79370.42,0.0,-0.62252,0.0002,20.77064]
[1777904803213,35.38,79383.6,0.0,-0.61992,0.0002,20.81795]
[1777904803828,35.38,79383.6,0.0,-0.61992,0.0002,20.81792]
[1777904804909,35.38,79383.6,0.0,-0.61992,0.0002,20.81792]
[1777904804924,35.38,79383.6,0.0,-0.61992,0.0002,20.81792]
[1777904805004,35.38,79380.41,0.0,-0.62055,0.0002,20.80654]
[1777904807855,35.38,79374.44,0.0,-0.62173,0.0002,20.7851]
[1777904808862,35.38,79368.47,0.0,-0.62291,0.0002,20.76354]
[1777904812892,35.37,79355.29,0.0,-0.62551,0.0002,20.71505]
[1777904813897,35.37,79347.6,0.0,-0.62702,0.0002,20.68644]
[1777904815910,35.37,79342.33,0.0,-0.62805,0.0002,20.66675]
[1777904819938,35.37,79348.85,0.0,-0.62677,0.0002,20.69125]
[1777904821953,35.38,79356.58,0.0,-0.62524,0.0002,20.72012]
[1777904824974,35.38,79340.02,0.0,-0.62847,0.0002,20.65863]
[1777904825981,35.38,79337.16,0.0,-0.62903,0.0002,20.64789]
[1777904831016,35.38,79333.9,0.0,-0.62966,0.0002,20.63574]
[1777904833030,35.38,79325.74,0.0,-0.63125,0.0002,20.60467]
[1777904836058,35.38,79333.41,0.0,-0.62974,0.0002,20.63403]
[1777904838070,35.39,79340.79,0.0,-0.6283,0.0002,20.66199]
[1777904840084,35.39,79346.61,0.0,-0.62715,0.0002,20.68384]
[1777904842098,35.39,79349.4,0.0,-0.62661,0.0002,20.69424]
[1777904843105,35.39,79340.09,0.0,-0.62843,0.0002,20.65943]
[1777904844114,35.39,79338.64,0.0,-0.62871,0.0002,20.654]
[1777904849147,35.39,79345.6,0.0,-0.62734,0.0002,20.68021]
[1777904852168,35.39,79338.31,0.0,-0.62879,0.0002,20.64831]
[1777904854185,35.39,79350.2,0.0,-0.62646,0.0002,20.69285]
[1777904855189,35.39,79355.96,0.0,-0.62533,0.0002,20.71416]
[1777904856196,35.39,79370.78,0.0,-0.62242,0.0002,20.76821]
[1777904857203,35.38,79370.92,0.0,-0.62242,0.0002,20.76835]
[1777904860224,35.37,79362.15,0.0,-0.6242,0.0002,20.73552]
[1777904863245,35.37,79357.69,0.0,-0.62507,0.0002,20.71913]
[1777904868280,35.37,79362.43,0.0,-0.62414,0.0002,20.7365]
[1777904873316,35.37,79366.68,0.0,-0.62331,0.0002,20.75198]
[1777904874321,35.37,79365.27,0.0,-0.62359,0.0002,20.74683]
[1777904876338,35.37,79373.16,0.0,-0.62204,0.0002,20.77538]
[1777904878394,35.36,79376.36,0.0,-0.62144,0.0002,20.7863]
[1777904879399,35.35,79370.19,0.0,-0.62268,0.0002,20.76375]
[1777904880407,35.35,79363.4,0.0,-0.62401,0.0002,20.73905]
[1777904882421,35.35,79347.72,0.0,-0.62709,0.0002,20.68116]
[1777904883426,35.36,79325.14,0.0,-0.63148,0.0002,20.59612]
[1777904888462,35.37,79324.55,0.0,-0.63156,0.0002,20.5945]
[1777904894166,35.37,79330.16,0.0,-0.63045,0.0002,20.61621]
[1777904899539,35.37,79329.52,0.0,-0.63056,0.0002,20.61396]
[1777904904574,35.38,79328.18,0.0,-0.63082,0.0002,20.60901]
[1777904909610,35.38,79329.49,0.0,-0.63055,0.0002,20.61423]
[1777904911624,35.38,79338.9,0.0,-0.62873,0.0002,20.64537]
[1777904916658,35.39,79330.18,0.0,-0.63041,0.0002,20.61274]
[1777904918671,35.39,79318.29,0.0,-0.63273,0.00019,20.56718]
[1777904919678,35.39,79305.83,0.0,-0.63515,0.00019,20.5186]
[1777904920686,35.39,79299.98,0.0,-0.63629,0.00019,20.49555]
[1777904925724,35.39,79296.29,0.0,-0.63701,0.00019,20.48095]
[1777904926730,35.39,79281.2,0.0,-0.63994,0.00019,20.42035]
[1777904927738,35.39,79271.86,0.0,-0.64175,0.00019,20.38229]
[1777904928744,35.39,79265.08,0.0,-0.64306,0.00019,20.3544]
[1777904932774,35.38,79271.11,0.0,-0.64191,0.00019,20.37894]
[1777904937809,35.38,79268.85,0.0,-0.64236,0.00019,20.36932]
[1777904939823,35.38,79287.61,0.0,-0.63873,0.00019,20.44548]
[1777904940831,35.38,79293.76,0.0,-0.63754,0.00019,20.47011]
[1777904945864,35.38,79292.33,0.0,-0.63781,0.00019,20.46451]
[1777904950901,35.38,79293.74,0.0,-0.63753,0.00019,20.47031]
[1777904952913,35.38,79300.49,0.0,-0.63621,0.00019,20.49723]
[1777904957949,35.39,79296.02,0.0,-0.63706,0.00019,20.47992]
[1777904962984,35.39,79296.34,0.0,-0.63698,0.00019,20.4815]
[1777904967012,35.4,79290.75,0.0,-0.63805,0.00019,20.45939]
[1777904968023,35.4,79278.14,0.0,-0.6405,0.00019,20.40865]
[1777904969026,35.4,79279.21,0.0,-0.64029,0.00019,20.41294]
[1777904974061,35.4,79273.63,0.0,-0.64139,0.00019,20.38585]
[1777904978092,35.4,79260.13,0.0,-0.64401,0.00019,20.33011]
[1777904979099,35.4,79248.66,0.0,-0.64622,0.00019,20.28224]
[1777904980107,35.4,79250.11,0.0,-0.64594,0.00019,20.28832]
[1777904981113,35.4,79256.29,0.0,-0.64475,0.00019,20.31412]
[1777904985141,35.4,79242.34,0.0,-0.64744,0.00019,20.25553]
[1777904986148,35.4,79239.8,0.0,-0.64793,0.00019,20.2448]
[1777904988162,35.4,79245.34,0.0,-0.64686,0.00019,20.26825]
[1777904989169,35.4,79253.97,0.0,-0.6452,0.00019,20.30444]
[1777904990179,35.4,79259.6,0.0,-0.64411,0.00019,20.32784]
[1777904993196,35.39,79256.93,0.0,-0.64463,0.00019,20.31666]
[1777904995211,35.39,79249.08,0.0,-0.64615,0.00019,20.28384]
[1777905000246,35.39,79243.82,0.0,-0.64716,0.00019,20.26175]
[1777905002267,35.4,79230.27,0.0,-0.64976,0.00019,20.2042]
[1777905003272,35.4,79232.54,0.0,-0.64932,0.00019,20.21398]
[1777905004277,35.4,79240.42,0.0,-0.6478,0.00019,20.24756]
[1777905005287,35.4,79239.22,0.0,-0.64803,0.00019,20.24252]
[1777905007307,35.4,79229.44,0.0,-0.6499,0.00019,20.20095]
[1777905010343,35.4,79243.06,0.0,-0.64728,0.00019,20.2591]
[1777905012342,35.4,79252.84,0.0,-0.64539,0.00019,20.30023]
[1777905014357,35.4,79253.52,0.0,-0.64526,0.00019,20.30309]
[1777905017378,35.4,79247.94,0.0,-0.64633,0.00019,20.27977]
[1777905022412,35.4,79255.55,0.0,-0.64486,0.00019,20.31168]
[1777905026442,35.4,79261.86,0.0,-0.64364,0.00019,20.33784]
[1777905031476,35.4,79258.55,0.0,-0.64432,0.00019,20.31936]
[1777905035504,35.4,79264.7,0.0,-0.64314,0.00019,20.34467]
[1777905038524,35.4,79269.27,0.0,-0.64224,0.00019,20.36364]
[1777905040539,35.4,79260.9,0.0,-0.64386,0.00019,20.3292]
[1777905042554,35.4,79257.11,0.0,-0.64459,0.00019,20.31341]
[1777905044567,35.4,79243.37,0.0,-0.64724,0.00019,20.2558]
[1777905045574,35.4,79241.73,0.0,-0.64756,0.00019,20.24889]
[1777905050608,35.4,79244.6,0.0,-0.647,0.00019,20.26106]
[1777905053631,35.4,79238.29,0.0,-0.64821,0.00019,20.23441]
[1777905055311,35.4,79229.11,0.0,-0.64998,0.00019,20.19531]
[1777905056652,35.4,79239.15,0.0,-0.64804,0.00019,20.23817]
[1777905057658,35.41,79256.22,0.0,-0.64475,0.00019,20.30991]
[1777905058666,35.41,79259.84,0.0,-0.64406,0.00019,20.32492]
[1777905063723,35.41,79252.89,0.0,-0.6454,0.00019,20.29602]
[1777905066733,35.4,79258.95,0.0,-0.64423,0.00019,20.32121]
[1777905068747,35.4,79265.06,0.0,-0.64305,0.00019,20.34638]
[1777905069754,35.4,79255.16,0.0,-0.64497,0.00019,20.30532]
[1777905070765,35.4,79250.77,0.0,-0.64582,0.00019,20.28696]
[1777905072774,35.4,79249.14,0.0,-0.64613,0.00019,20.28011]
[1777905077810,35.4,79255.43,0.0,-0.64492,0.00019,20.30632]
[1777905082855,35.4,79253.66,0.0,-0.64527,0.00019,20.29879]
[1777905083861,35.4,79272.56,0.0,-0.64162,0.00019,20.37688]
[1777905086883,35.4,79278.09,0.0,-0.64054,0.00019,20.39953]
[1777905090909,35.41,79284.93,0.0,-0.6392,0.00019,20.42741]
[1777905092921,35.41,79291.62,0.0,-0.63793,0.00019,20.44967]
[1777905095596,35.41,79301.93,0.0,-0.63592,0.00019,20.4907]
[1777905096949,35.41,79305.48,0.0,-0.63523,0.00019,20.50475]
[1777905098965,35.41,79313.14,0.0,-0.63373,0.00019,20.53483]
[1777905099971,35.41,79319.63,0.0,-0.63246,0.00019,20.56003]
[1777905100978,35.41,79327.7,0.0,-0.63089,0.0002,20.59105]
[1777905101985,35.41,79328.96,0.0,-0.63064,0.0002,20.59587]
[1777905105666,35.41,79322.25,0.0,-0.63195,0.0002,20.57023]
[1777905111050,35.41,79322.89,0.0,-0.63182,0.0002,20.57275]
[1777905113064,35.41,79313.74,0.0,-0.6336,0.00019,20.53742]
[1777905114071,35.41,79304.03,0.0,-0.63549,0.00019,20.49948]
[1777905115078,35.41,79298.81,0.0,-0.6365,0.00019,20.47887]
[1777905120113,35.41,79298.14,0.0,-0.63663,0.00019,20.47626]
[1777905124143,35.42,79306.17,0.0,-0.63507,0.00019,20.50795]
[1777905129176,35.41,79301.09,0.0,-0.63606,0.00019,20.48794]
[1777905130184,35.41,79306.92,0.0,-0.63492,0.00019,20.51087]
[1777905131190,35.41,79312.51,0.0,-0.63384,0.00019,20.5327]
[1777905132197,35.42,79319.47,0.0,-0.63248,0.00019,20.55973]
[1777905134211,35.42,79320.34,0.0,-0.63231,0.00019,20.56314]
[1777905135218,35.42,79314.42,0.0,-0.63346,0.00019,20.54025]
[1777905136230,35.42,79308.16,0.0,-0.63467,0.00019,20.5159]
[1777905141261,35.42,79307.51,0.0,-0.6348,0.00019,20.51342]
[1777905146297,35.42,79312.85,0.0,-0.63376,0.00019,20.53423]
[1777905148311,35.42,79325.55,0.0,-0.63128,0.0002,20.58328]
[1777905149317,35.42,79327.26,0.0,-0.63095,0.0002,20.58986]
[1777905154353,35.42,79326.15,0.0,-0.63118,0.0002,20.58116]
[1777905156372,35.42,79335.12,0.0,-0.62943,0.0002,20.61533]
[1777905157373,35.42,79313.32,0.0,-0.63368,0.00019,20.53167]
[1777905158385,35.42,79298.5,0.0,-0.63656,0.00019,20.47351]
[1777905159389,35.42,79298.86,0.0,-0.63649,0.00019,20.47496]
[1777905161402,35.42,79293.07,0.0,-0.63761,0.00019,20.45203]
[1777905166440,35.42,79293.14,0.0,-0.63759,0.00019,20.45249]
[1777905171471,35.42,79293.08,0.0,-0.63761,0.00019,20.45216]
[1777905176507,35.43,79295.2,0.0,-0.63719,0.00019,20.46081]
[1777905181542,35.43,79292.82,0.0,-0.63763,0.00019,20.45159]
[1777905186577,35.43,79299.11,0.0,-0.6364,0.00019,20.47679]
[1777905190605,35.43,79313.89,0.0,-0.63352,0.00019,20.53487]
[1777905191613,35.43,79318.17,0.0,-0.63268,0.00019,20.55145]
[1777905192618,35.43,79325.32,0.0,-0.63129,0.0002,20.57893]
[1777905194633,35.43,79328.58,0.0,-0.63066,0.0002,20.59137]
[1777905199668,35.43,79330.18,0.0,-0.63035,0.0002,20.59731]
[1777905204702,35.43,79328.12,0.0,-0.63077,0.0002,20.58918]
[1777905209738,35.43,79329.07,0.0,-0.63058,0.0002,20.5928]
[1777905214773,35.43,79327.3,0.0,-0.63096,0.0002,20.58137]
[1777905219808,35.43,79324.33,0.0,-0.63154,0.0002,20.56998]
[1777905224845,35.43,79317.97,0.0,-0.63278,0.00019,20.54543]
[1777905229880,35.42,79314.85,0.0,-0.6334,0.00019,20.5331]
[1777905233907,35.42,79321.48,0.0,-0.63212,0.0002,20.55861]
[1777905236585,35.42,79329.27,0.0,-0.6306,0.0002,20.58846]
[1777905241963,35.42,79334.59,0.0,-0.62956,0.0002,20.6086]
[1777905246998,35.42,79332.91,0.0,-0.6299,0.0002,20.60211]
[1777905251036,35.42,79331.34,0.0,-0.63021,0.0002,20.59608]
[1777905255061,35.42,79317.09,0.0,-0.63299,0.00019,20.5413]
[1777905256728,35.42,79314.54,0.0,-0.6335,0.00019,20.53134]
[1777905262108,35.41,79315.25,0.0,-0.63337,0.00019,20.53389]
[1777905266798,35.41,79303.72,0.0,-0.63563,0.00019,20.48857]
[1777905268183,35.41,79290.84,0.0,-0.63813,0.00019,20.43748]
[1777905269190,35.41,79281.24,0.0,-0.63999,0.00019,20.39887]
[1777905270196,35.41,79283.5,0.0,-0.63956,0.00019,20.40789]
[1777905275231,35.4,79284.13,0.0,-0.63949,0.00019,20.40521]
[1777905278253,35.4,79267.48,0.0,-0.64273,0.00019,20.33706]
[1777905279260,35.4,79260.16,0.0,-0.64415,0.00019,20.30676]
[1777905283288,35.39,79265.68,0.0,-0.6431,0.00019,20.32934]
[1777905288327,35.39,79256.96,0.0,-0.6448,0.00019,20.29281]
[1777905290337,35.39,79264.25,0.0,-0.6434,0.00019,20.3229]
[1777905293359,35.38,79262.82,0.0,-0.64369,0.00019,20.31675]
[1777905298394,35.38,79263.82,0.0,-0.64352,0.00019,20.32041]
[1777905303429,35.37,79273.14,0.0,-0.64173,0.00019,20.35844]
[1777905304438,35.38,79278.04,0.0,-0.64077,0.00019,20.37857]
[1777905309471,35.38,79286.5,0.0,-0.63912,0.00019,20.41299]
[1777905310478,35.38,79292.54,0.0,-0.63795,0.00019,20.43724]
[1777905311485,35.38,79299.58,0.0,-0.63658,0.00019,20.46528]
[1777905313499,35.38,79306.0,0.0,-0.63533,0.00019,20.49061]
[1777905316520,35.38,79313.21,0.0,-0.63392,0.0002,20.51888]
[1777905321555,35.38,79318.07,0.0,-0.63297,0.0002,20.53778]
[1777905323568,35.38,79324.1,0.0,-0.6318,0.0002,20.56097]
[1777905328604,35.38,79325.62,0.0,-0.6315,0.0002,20.56682]
[1777905330618,35.38,79333.61,0.0,-0.62994,0.0002,20.59733]
[1777905332632,35.38,79339.3,0.0,-0.62885,0.0002,20.61431]
[1777905337667,35.38,79339.58,0.0,-0.62879,0.0002,20.61551]
[1777905340688,35.38,79351.69,0.0,-0.62641,0.0002,20.66089]
[1777905341695,35.38,79357.68,0.0,-0.62523,0.0002,20.68304]
[1777905342703,35.38,79364.49,0.0,-0.6239,0.0002,20.70799]
[1777905347737,35.38,79361.84,0.0,-0.62442,0.0002,20.69821]
[1777905352772,35.38,79365.58,0.0,-0.62369,0.0002,20.71182]
[1777905357807,35.38,79365.0,0.0,-0.62381,0.0002,20.70968]
[1777905362913,35.38,79393.61,0.0,-0.61817,0.0002,20.81194]
[1777905363865,35.38,79391.64,0.0,-0.61855,0.0002,20.80507]
[1777905366609,35.38,79397.16,0.0,-0.61746,0.0002,20.82452]
[1777905366885,35.38,79398.71,0.0,-0.61714,0.0002,20.83]
[1777905368899,35.39,79406.61,0.0,-0.61558,0.0002,20.8574]
[1777905369907,35.39,79411.56,0.0,-0.61459,0.0002,20.87447]
[1777905374942,35.39,79410.42,0.0,-0.6148,0.0002,20.87089]
[1777905376956,35.4,79405.38,0.0,-0.61578,0.0002,20.85377]
[1777905378970,35.4,79410.01,0.0,-0.61486,0.0002,20.86978]
[1777905379977,35.4,79413.37,0.0,-0.61419,0.0002,20.88128]
[1777905386018,35.41,79416.27,0.0,-0.6136,0.0002,20.89144]
[1777905390055,35.41,79401.84,0.0,-0.61644,0.0002,20.84224]
[1777905391061,35.41,79390.84,0.0,-0.61864,0.0002,20.79935]
[1777905392068,35.41,79399.69,0.0,-0.61689,0.0002,20.83017]
[1777905393075,35.41,79404.91,0.0,-0.61586,0.0002,20.84823]
[1777905395089,35.41,79407.81,0.0,-0.61528,0.0002,20.85824]
[1777905400127,35.41,79406.64,0.0,-0.61551,0.0002,20.85429]
[1777905405161,35.41,79406.68,0.0,-0.6155,0.0002,20.8545]
[1777905406171,35.41,79411.66,0.0,-0.61451,0.0002,20.8716]
[1777905407791,35.41,79415.36,0.0,-0.61377,0.0002,20.88424]
[1777905410197,35.42,79411.05,0.0,-0.61461,0.0002,20.86981]
[1777905412451,35.42,79413.03,0.0,-0.61421,0.0002,20.87662]
[1777905412587,35.42,79413.03,0.0,-0.61421,0.0002,20.87662]
[1777905412701,35.42,79413.03,0.0,-0.61421,0.0002,20.87662]
[1777905412761,35.42,79420.04,0.0,-0.61282,0.0002,20.90038]
[1777905414520,35.44,79420.04,0.0,-0.61277,0.0002,20.90114]
[1777905414580,35.44,79443.17,0.0,-0.60819,0.0002,20.97752]
[1777905420270,35.44,79446.81,0.0,-0.60745,0.0002,20.98945]
[1777905422284,35.44,79453.49,0.0,-0.60611,0.0002,21.01104]
[1777905423201,35.44,79453.49,0.0,-0.60611,0.0002,21.01104]
[1777905423302,35.45,79446.77,0.0,-0.60743,0.0002,20.98975]
[1777905425303,35.45,79446.77,0.0,-0.60743,0.0002,20.98978]
[1777905425368,35.45,79444.12,0.0,-0.60795,0.0002,20.98126]
[1777905431351,35.45,79445.83,0.0,-0.6076,0.0002,20.98699]
[1777905434793,35.46,79445.76,0.0,-0.60761,0.0002,20.98683]
[1777905434816,35.46,79459.18,0.0,-0.60494,0.0002,21.02965]
[1777905435603,35.46,79459.18,0.0,-0.60494,0.0002,21.02965]
[1777905435650,35.46,79458.93,0.0,-0.60498,0.0002,21.02897]
[1777905439410,35.46,79453.3,0.0,-0.6061,0.0002,21.01116]
[1777905440137,35.46,79453.3,0.0,-0.6061,0.0002,21.01116]
[1777905445450,35.46,79451.49,0.0,-0.60645,0.0002,21.00551]
[1777905446229,35.46,79451.49,0.0,-0.60645,0.0002,21.00551]
[1777905446457,35.46,79447.84,0.0,-0.60717,0.0002,20.99383]
[1777905448245,35.46,79445.35,0.0,-0.60767,0.0002,20.98586]
[1777905448471,35.46,79446.38,0.0,-0.60746,0.0002,20.98921]
[1777905453508,35.47,79444.43,0.0,-0.60786,0.0002,20.97855]
[1777905455964,35.47,79445.09,0.0,-0.60772,0.0002,20.98072]
[1777905456033,35.47,79442.98,0.0,-0.60814,0.0002,20.97398]
[1777905457963,35.47,79442.0,0.0,-0.60833,0.0002,20.97081]
[1777905457537,35.47,79431.15,0.0,-0.61048,0.0002,20.93536]
[1777905458543,35.47,79425.91,0.0,-0.61152,0.0002,20.91798]
[1777905461733,35.47,79424.86,0.0,-0.61173,0.0002,20.91444]
[1777905461790,35.47,79435.76,0.0,-0.60957,0.0002,20.9504]
[1777905463579,35.47,79440.9,0.0,-0.60855,0.0002,20.96728]
[1777905466458,35.47,79442.44,0.0,-0.60824,0.0002,20.97235]
[1777905466602,35.47,79441.68,0.0,-0.60838,0.0002,20.96991]
[1777905467607,35.47,79436.77,0.0,-0.60936,0.0002,20.95395]
[1777905468615,35.48,79442.31,0.0,-0.60825,0.0002,20.97203]
[1777905473649,35.48,79439.64,0.0,-0.60877,0.0002,20.96355]
[1777905478683,35.48,79440.79,0.0,-0.60853,0.0002,20.96744]
[1777905482205,35.48,79438.72,0.0,-0.60894,0.0002,20.96079]
[1777905482440,35.48,79438.72,0.0,-0.60894,0.0002,20.96079]
[1777905482693,35.48,79438.72,0.0,-0.60894,0.0002,20.96079]
[1777905482860,35.48,79438.72,0.0,-0.60894,0.0002,20.96079]
[1777905482923,35.48,79455.68,0.0,-0.60557,0.0002,21.01532]
[1777905484729,35.49,79456.17,0.0,-0.60547,0.0002,21.01692]
[1777905485177,35.49,79456.17,0.0,-0.60547,0.0002,21.01692]
[1777905485733,35.49,79458.4,0.0,-0.60503,0.0002,21.02398]
[1777905487747,35.49,79452.18,0.0,-0.60626,0.0002,21.00427]
[1777905488978,35.49,79452.18,0.0,-0.60626,0.0002,21.00427]
[1777905489042,35.49,79457.15,0.0,-0.60527,0.0002,21.02007]
[1777905490799,35.49,79461.82,0.0,-0.60434,0.0002,21.03478]
[1777905495804,35.48,79457.81,0.0,-0.60515,0.0002,21.02204]
[1777905499832,35.48,79462.3,0.0,-0.60425,0.0002,21.03619]
[1777905504867,35.48,79462.32,0.0,-0.60425,0.0002,21.03623]
[1777905509901,35.48,79462.92,0.0,-0.60414,0.0002,21.03807]
[1777905514937,35.48,79460.25,0.0,-0.60469,0.0002,21.0251]
[1777905517609,35.48,79458.52,0.0,-0.60504,0.0002,21.01964]
[1777905517994,35.48,79458.52,0.0,-0.60504,0.0002,21.01964]
[1777905518061,35.48,79470.79,0.0,-0.60259,0.0002,21.05797]
[1777905519560,35.48,79470.79,0.0,-0.60259,0.0002,21.05796]
[1777905519972,35.48,79480.15,0.0,-0.60073,0.0002,21.08665]
[1777905520979,35.48,79483.73,0.0,-0.60002,0.0002,21.09748]
[1777905526018,35.47,79482.3,0.0,-0.60034,0.0002,21.09266]
[1777905529035,35.47,79486.87,0.0,-0.59943,0.0002,21.1065]
[1777905530724,35.47,79487.75,0.0,-0.59925,0.0002,21.10918]
[1777905530864,35.47,79487.75,0.0,-0.59925,0.0002,21.10918]
[1777905531056,35.47,79493.3,0.0,-0.59814,0.0002,21.12578]
[1777905531196,35.47,79493.3,0.0,-0.59814,0.0002,21.12578]
[1777905531490,35.47,79493.3,0.0,-0.59814,0.0002,21.12578]
[1777905532064,35.47,79520.1,0.0,-0.59278,0.0002,21.20365]
[1777905533069,35.47,79544.32,0.0,-0.58792,0.0002,21.27075]
[1777905534077,35.47,79543.0,0.0,-0.58819,0.0002,21.26716]
[1777905535086,35.47,79510.68,0.0,-0.59467,0.0002,21.17666]
[1777905536093,35.47,79513.43,0.0,-0.59412,0.0002,21.18457]
[1777905538011,35.47,79517.49,0.0,-0.59331,0.0002,21.19618]
[1777905538107,35.47,79524.68,0.0,-0.59187,0.0002,21.21652]
[1777905540126,35.47,79520.6,0.0,-0.59269,0.0002,21.20499]
[1777905544149,35.47,79524.72,0.0,-0.59187,0.0002,21.21657]
[1777905546600,35.47,79522.92,0.0,-0.59222,0.0002,21.21155]
[1777905546729,35.47,79522.92,0.0,-0.59222,0.0002,21.21155]
[1777905546761,35.47,79516.73,0.0,-0.59346,0.0002,21.19409]
[1777905547289,35.47,79516.73,0.0,-0.59346,0.0002,21.19409]
[1777905547331,35.47,79502.79,0.0,-0.59624,0.0002,21.15381]
[1777905548804,35.47,79506.89,0.0,-0.59542,0.0002,21.16578]
[1777905550192,35.47,79514.82,0.0,-0.59384,0.0002,21.18866]
[1777905551309,35.47,79514.82,0.0,-0.59384,0.0002,21.18866]
[1777905551337,35.47,79514.82,0.0,-0.59384,0.0002,21.18866]
[1777905551423,35.47,79510.83,0.0,-0.59463,0.0002,21.1772]
[1777905553342,35.47,79510.83,0.0,-0.59463,0.0002,21.1772]
[1777905553462,35.47,79510.83,0.0,-0.59463,0.0002,21.1772]
[1777905553615,35.47,79510.83,0.0,-0.59463,0.0002,21.1772]
[1777905553681,35.47,79490.71,0.0,-0.59865,0.0002,21.11813]
[1777905554521,35.47,79490.71,0.0,-0.59865,0.0002,21.11813]
[1777905554590,35.47,79472.0,0.0,-0.60239,0.0002,21.06124]
[1777905556232,35.47,79466.38,0.0,-0.60351,0.0002,21.0438]
[1777905558876,35.47,79455.76,0.0,-0.60562,0.0002,21.01042]
[1777905560420,35.47,79455.76,0.0,-0.60562,0.0002,21.01043]
[1777905560511,35.47,79460.4,0.0,-0.60469,0.0002,21.0251]
[1777905566099,35.47,79458.66,0.0,-0.60504,0.0002,21.01964]
[1777905567311,35.47,79454.11,0.0,-0.60594,0.0002,21.00527]
[1777905568946,35.47,79445.88,0.0,-0.60757,0.0002,20.97895]
[1777905569221,35.47,79445.88,0.0,-0.60757,0.0002,20.97895]
[1777905570717,35.47,79445.88,0.0,-0.60757,0.0002,20.97898]
[1777905570762,35.47,79438.04,0.0,-0.60913,0.0002,20.95353]
[1777905571520,35.47,79438.04,0.0,-0.60913,0.0002,20.95353]
[1777905573669,35.47,79434.57,0.0,-0.60984,0.0002,20.93764]
[1777905573764,35.48,79440.04,0.0,-0.60875,0.0002,20.95555]
[1777905577387,35.48,79445.6,0.0,-0.60765,0.0002,20.97353]
[1777905578212,35.48,79445.6,0.0,-0.60765,0.0002,20.97353]
[1777905579016,35.48,79452.9,0.0,-0.60619,0.0002,20.99696]
[1777905583098,35.48,79453.88,0.0,-0.606,0.0002,21.00015]
[1777905583175,35.48,79456.03,0.0,-0.60557,0.0002,21.007]
[1777905584436,35.48,79465.44,0.0,-0.60369,0.0002,21.03662]
[1777905585443,35.48,79470.92,0.0,-0.6026,0.0002,21.05364]
[1777905587245,35.48,79472.02,0.0,-0.60238,0.0002,21.05703]
[1777905587300,35.48,79472.02,0.0,-0.60238,0.0002,21.05703]
[1777905587457,35.48,79476.63,0.0,-0.60147,0.0002,21.07119]
[1777905589088,35.48,79498.52,0.0,-0.5971,0.0002,21.13702]
[1777905590276,35.48,79498.52,0.0,-0.59709,0.0002,21.13705]
[1777905590936,35.48,79502.87,0.0,-0.59622,0.0002,21.14985]
[1777905592650,35.48,79502.87,0.0,-0.59622,0.0002,21.14987]
[1777905592720,35.48,79508.17,0.0,-0.59516,0.0002,21.16531]
[1777905599158,35.48,79504.84,0.0,-0.59582,0.0002,21.15572]
[1777905601555,35.48,79499.93,0.0,-0.5968,0.0002,21.1414]
[1777905602561,35.49,79506.25,0.0,-0.59553,0.0002,21.15989]
[1777905604576,35.49,79510.93,0.0,-0.5946,0.0002,21.17345]
[1777905605500,35.49,79510.93,0.0,-0.5946,0.0002,21.17345]
[1777905608238,35.49,79512.77,0.0,-0.59423,0.0002,21.17876]
[1777905608606,35.49,79513.58,0.0,-0.59406,0.0002,21.18109]
[1777905613640,35.49,79513.07,0.0,-0.59417,0.0002,21.17964]
[1777905615654,35.49,79506.22,0.0,-0.59553,0.0002,21.15987]
[1777905619244,35.49,79503.59,0.0,-0.59606,0.0002,21.15225]
[1777905619683,35.49,79503.55,0.0,-0.59606,0.0002,21.15214]
[1777905620690,35.49,79500.06,0.0,-0.59676,0.0002,21.14194]
[1777905621695,35.49,79495.22,0.0,-0.59773,0.0002,21.1276]
[1777905623065,35.49,79495.22,0.0,-0.59773,0.0002,21.1276]
[1777905623106,35.49,79482.66,0.0,-0.60024,0.0002,21.08992]
[1777905625723,35.48,79475.51,0.0,-0.60167,0.0002,21.06805]
[1777905626743,35.48,79466.55,0.0,-0.60346,0.0002,21.04032]
[1777905629752,35.48,79461.49,0.0,-0.60446,0.0002,21.02447]
[1777905632773,35.48,79456.86,0.0,-0.60541,0.0002,21.0053]
[1777905636802,35.48,79452.3,0.0,-0.60631,0.0002,20.99084]
[1777905637807,35.48,79448.46,0.0,-0.60707,0.0002,20.97859]
[1777905639832,35.49,79452.63,0.0,-0.60624,0.0002,20.99196]
[1777905642850,35.49,79456.19,0.0,-0.60553,0.0002,21.00329]
[1777905644865,35.49,79460.98,0.0,-0.60458,0.0002,21.01843]
[1777905645870,35.49,79465.45,0.0,-0.60369,0.0002,21.03243]
[1777905647886,35.49,79469.72,0.0,-0.60284,0.0002,21.04569]
[1777905649899,35.49,79464.97,0.0,-0.60379,0.0002,21.0309]
[1777905650907,35.49,79468.79,0.0,-0.60303,0.0002,21.04279]
[1777905651826,35.49,79468.79,0.0,-0.60303,0.0002,21.04279]
[1777905651860,35.49,79468.79,0.0,-0.60303,0.0002,21.04279]
[1777905651936,35.49,79492.27,0.0,-0.59835,0.0002,21.1142]
[1777905652921,35.49,79492.27,0.0,-0.59835,0.0002,21.11421]
[1777905655838,35.49,79497.27,0.0,-0.59735,0.0002,21.12907]
[1777905655876,35.49,79497.27,0.0,-0.59735,0.0002,21.12907]
[1777905655940,35.49,79496.84,0.0,-0.59743,0.0002,21.12782]
[1777905660976,35.49,79496.54,0.0,-0.59748,0.0002,21.12708]
[1777905665004,35.49,79504.26,0.0,-0.59593,0.0002,21.14985]
[1777905666011,35.49,79510.82,0.0,-0.59462,0.0002,21.16888]
[1777905667305,35.49,79511.89,0.0,-0.5944,0.0002,21.17198]
[1777905669305,35.49,79512.99,0.0,-0.59418,0.0002,21.17514]
[1777905672052,35.49,79506.64,0.0,-0.59545,0.0002,21.15681]
[1777905673060,35.49,79501.2,0.0,-0.59654,0.0002,21.14095]
[1777905674066,35.49,79493.23,0.0,-0.59813,0.0002,21.11742]
[1777905676082,35.49,79494.46,0.0,-0.59788,0.0002,21.12107]
[1777905680300,35.49,79491.35,0.0,-0.5985,0.0002,21.11182]
[1777905681116,35.49,79495.48,0.0,-0.59769,0.0002,21.12402]
[1777905682902,35.49,79497.5,0.0,-0.59729,0.0002,21.12994]
[1777905683021,35.49,79497.5,0.0,-0.59729,0.0002,21.12994]
[1777905684138,35.49,79501.18,0.0,-0.59655,0.0002,21.14074]
[1777905685230,35.49,79509.21,0.0,-0.59495,0.0002,21.16412]
[1777905686000,35.49,79509.21,0.0,-0.59495,0.0002,21.16412]
[1777905687158,35.49,79514.14,0.0,-0.59396,0.0002,21.17835]
[1777905688393,35.49,79515.74,0.0,-0.59364,0.0002,21.18292]
[1777905688400,35.49,79515.74,0.0,-0.59364,0.0002,21.18292]
[1777905688520,35.49,79515.74,0.0,-0.59364,0.0002,21.18292]
[1777905688579,35.49,79515.74,0.0,-0.59364,0.0002,21.18292]
[1777905689174,35.49,79522.08,0.0,-0.59237,0.0002,21.20092]
[1777905690194,35.49,79541.98,0.0,-0.58838,0.0002,21.25603]
[1777905690372,35.49,79541.98,0.0,-0.58838,0.0002,21.25603]
[1777905691190,35.49,79547.49,0.0,-0.58729,0.0002,21.26647]
[1777905693202,35.5,79557.48,0.0,-0.58527,0.0002,21.29309]
[1777905693493,35.5,79557.48,0.0,-0.58527,0.0002,21.29309]
[1777905693922,35.5,79557.48,0.0,-0.58527,0.0002,21.29309]
[1777905693951,35.5,79557.48,0.0,-0.58527,0.0002,21.29309]
[1777905694208,35.5,79561.77,0.0,-0.58441,0.0002,21.30435]
[1777905695226,35.5,79566.44,0.0,-0.58347,0.0002,21.31648]
[1777905696111,35.5,79566.44,0.0,-0.58347,0.0002,21.31648]
[1777905696148,35.5,79566.44,0.0,-0.58347,0.0002,21.31648]
[1777905696248,35.5,79546.83,0.0,-0.5874,0.0002,21.26488]
[1777905697231,35.5,79546.83,0.0,-0.5874,0.0002,21.26495]
[1777905698238,35.5,79545.57,0.0,-0.58764,0.0002,21.26163]
[1777905698831,35.5,79545.57,0.0,-0.58764,0.0002,21.26163]
[1777905699245,35.51,79550.55,0.0,-0.58664,0.0002,21.27507]
[1777905699338,35.51,79550.55,0.0,-0.58664,0.0002,21.27507]
[1777905700251,35.51,79556.85,0.0,-0.58536,0.0002,21.29185]
[1777905700988,35.51,79556.85,0.0,-0.58536,0.0002,21.29185]
[1777905705287,35.52,79552.96,0.0,-0.58612,0.0002,21.28188]
[1777905706861,35.52,79552.23,0.0,-0.58626,0.0002,21.28002]
[1777905707017,35.52,79552.23,0.0,-0.58626,0.0002,21.28002]
[1777905707301,35.52,79553.33,0.0,-0.58604,0.0002,21.28294]
[1777905709998,35.52,79552.55,0.0,-0.58619,0.0002,21.28089]
[1777905710065,35.52,79546.96,0.0,-0.58732,0.0002,21.26596]
[1777905711329,35.53,79542.55,0.0,-0.58819,0.0002,21.25417]
[1777905713032,35.53,79542.55,0.0,-0.58819,0.0002,21.25417]
[1777905714351,35.53,79548.9,0.0,-0.58691,0.0002,21.27136]
[1777905716364,35.53,79557.61,0.0,-0.58516,0.0002,21.29451]
[1777905718400,35.53,79558.92,0.0,-0.58489,0.0002,21.29796]
[1777905719127,35.53,79558.92,0.0,-0.58489,0.0002,21.29796]
[1777905719132,35.53,79559.08,0.0,-0.58486,0.0002,21.29839]
[1777905720028,35.53,79564.19,0.0,-0.58383,0.0002,21.31172]
[1777905723290,35.54,79569.03,0.0,-0.58284,0.0002,21.32445]
[1777905725428,35.54,79555.04,0.0,-0.58564,0.0002,21.28814]
[1777905726387,35.54,79555.04,0.0,-0.58564,0.0002,21.28814]
[1777905726485,35.55,79553.88,0.0,-0.58587,0.0002,21.28514]
[1777905731534,35.55,79557.11,0.0,-0.58519,0.0002,21.29392]
[1777905731574,35.56,79553.48,0.0,-0.58592,0.0002,21.28442]
[1777905735501,35.56,79548.73,0.0,-0.58685,0.0002,21.27206]
[1777905738520,35.57,79554.83,0.0,-0.58561,0.0002,21.28847]
[1777905741541,35.58,79550.33,0.0,-0.58649,0.0002,21.27675]
[1777905743159,35.58,79546.68,0.0,-0.58721,0.0002,21.26716]
[1777905744562,35.58,79541.25,0.0,-0.58829,0.0002,21.25257]
[1777905745504,35.58,79541.25,0.0,-0.58829,0.0002,21.25257]
[1777905745524,35.58,79541.25,0.0,-0.58829,0.0002,21.25257]
[1777905745608,35.58,79539.25,0.0,-0.58869,0.0002,21.24716]
[1777905746952,35.58,79543.49,0.0,-0.58784,0.0002,21.25866]
[1777905750293,35.59,79548.45,0.0,-0.58684,0.0002,21.27211]
[1777905755409,35.59,79545.72,0.0,-0.58739,0.0002,21.26041]
[1777905757363,35.6,79553.22,0.0,-0.58588,0.0002,21.28046]
[1777905758665,35.6,79561.08,0.0,-0.58431,0.0002,21.30109]
[1777905760317,35.6,79565.75,0.0,-0.58337,0.0002,21.31319]
[1777905763341,35.6,79560.88,0.0,-0.58434,0.0002,21.30061]
[1777905763993,35.6,79560.88,0.0,-0.58434,0.0002,21.30061]
[1777905764906,35.6,79561.97,0.0,-0.58412,0.0002,21.30344]
[1777905765007,35.6,79563.33,0.0,-0.58385,0.0002,21.30698]
[1777905767631,35.6,79563.87,0.0,-0.58374,0.0002,21.3084]
[1777905770327,35.6,79563.43,0.0,-0.58383,0.0002,21.30727]
[1777905770351,35.6,79557.44,0.0,-0.58503,0.0002,21.2917]
[1777905772767,35.6,79552.72,0.0,-0.58597,0.0002,21.27931]
[1777905773422,35.6,79552.72,0.0,-0.58597,0.0002,21.27931]
[1777905774372,35.6,79550.56,0.0,-0.5864,0.0002,21.27363]
[1777905779471,35.61,79551.28,0.0,-0.58625,0.0002,21.27562]
[1777905781298,35.61,79541.78,0.0,-0.58815,0.0002,21.25021]
[1777905783144,35.61,79540.68,0.0,-0.58837,0.0002,21.24725]
[1777905785857,35.61,79549.55,0.0,-0.58658,0.0002,21.27115]
[1777905786864,35.61,79553.96,0.0,-0.5857,0.0002,21.28285]
[1777905788655,35.61,79553.92,0.0,-0.5857,0.0002,21.28277]
[1777905792070,35.61,79532.83,0.0,-0.58992,0.0002,21.22606]
[1777905792960,35.61,79532.83,0.0,-0.58992,0.0002,21.22606]
[1777905793010,35.61,79523.86,0.0,-0.59171,0.0002,21.20122]
[1777905793916,35.61,79523.86,0.0,-0.59171,0.0002,21.20124]
[1777905795389,35.62,79516.32,0.0,-0.59321,0.0002,21.1801]
[1777905795906,35.62,79516.32,0.0,-0.59321,0.0002,21.1801]
[1777905795947,35.62,79516.32,0.0,-0.59321,0.0002,21.1801]
[1777905796315,35.62,79515.91,0.0,-0.59328,0.0002,21.17899]
[1777905797908,35.62,79516.12,0.0,-0.59324,0.0002,21.17963]
[1777905798306,35.62,79516.0,0.0,-0.59326,0.0002,21.17934]
[1777905801405,35.62,79521.08,0.0,-0.59224,0.0002,21.19369]
[1777905802372,35.62,79529.46,0.0,-0.59057,0.0002,21.21707]
[1777905803302,35.62,79528.77,0.0,-0.5907,0.0002,21.21518]
[1777905804395,35.62,79512.05,0.0,-0.59404,0.0002,21.16813]
[1777905805338,35.62,79519.12,0.0,-0.59263,0.0002,21.18821]
[1777905807350,35.62,79522.05,0.0,-0.59205,0.0002,21.19644]
[1777905810714,35.62,79524.75,0.0,-0.59151,0.0002,21.20397]
[1777905810749,35.62,79524.75,0.0,-0.59151,0.0002,21.20397]
[1777905810868,35.62,79524.75,0.0,-0.59151,0.0002,21.20397]
[1777905810923,35.62,79524.75,0.0,-0.59151,0.0002,21.20397]
[1777905810975,35.62,79524.75,0.0,-0.59151,0.0002,21.20397]
[1777905811105,35.62,79524.75,0.0,-0.59151,0.0002,21.20397]
[1777905811169,35.62,79533.05,0.0,-0.58987,0.0002,21.22241]
[1777905812042,35.62,79533.05,0.0,-0.58987,0.0002,21.22244]
[1777905814057,35.62,79536.72,0.0,-0.58913,0.0002,21.23256]
[1777905814864,35.62,79536.72,0.0,-0.58913,0.0002,21.23256]
[1777905815064,35.62,79537.91,0.0,-0.58889,0.0002,21.2358]
[1777905815874,35.62,79537.91,0.0,-0.58889,0.0002,21.2358]
[1777905820105,35.63,79542.01,0.0,-0.58806,0.0002,21.24705]
[1777905820131,35.63,79548.65,0.0,-0.58673,0.0002,21.26488]
[1777905822357,35.63,79550.44,0.0,-0.58636,0.0002,21.26972]
[1777905824586,35.63,79550.41,0.0,-0.58637,0.0002,21.26966]
[1777905829422,35.64,79544.32,0.0,-0.58758,0.0002,21.25352]
[1777905831365,35.64,79538.86,0.0,-0.58866,0.0002,21.23883]
[1777905833416,35.64,79542.49,0.0,-0.58793,0.0002,21.2487]
[1777905837396,35.64,79546.57,0.0,-0.58711,0.0002,21.25977]
[1777905842412,35.65,79545.41,0.0,-0.58733,0.0002,21.25677]
[1777905844386,35.65,79541.37,0.0,-0.58813,0.0002,21.24598]
[1777905846443,35.65,79546.5,0.0,-0.5871,0.0002,21.2598]
[1777905847396,35.65,79552.19,0.0,-0.58596,0.0002,21.27494]
[1777905849405,35.65,79560.43,0.0,-0.58431,0.0002,21.29656]
[1777905850412,35.65,79548.03,0.0,-0.58679,0.0002,21.26396]
[1777905851389,35.65,79538.49,0.0,-0.5887,0.0002,21.23831]
[1777905852355,35.65,79537.42,0.0,-0.58891,0.0002,21.23541]
[1777905853444,35.65,79543.87,0.0,-0.58762,0.0002,21.25286]
[1777905854468,35.65,79551.6,0.0,-0.58607,0.0002,21.27349]
[1777905855427,35.65,79555.65,0.0,-0.58526,0.0002,21.28417]
[1777905857461,35.66,79557.04,0.0,-0.58498,0.0002,21.28784]
[1777905859307,35.66,79557.16,0.0,-0.58495,0.0002,21.28816]
[1777905859344,35.66,79557.16,0.0,-0.58495,0.0002,21.28816]
[1777905864190,35.66,79554.21,0.0,-0.58554,0.0002,21.28049]
[1777905867427,35.66,79559.8,0.0,-0.58442,0.0002,21.29515]
[1777905870335,35.66,79562.19,0.0,-0.58394,0.0002,21.30136]
[1777905872462,35.66,79555.59,0.0,-0.58528,0.0002,21.27966]
[1777905875483,35.66,79549.14,0.0,-0.58656,0.0002,21.26268]
[1777905876607,35.66,79548.21,0.0,-0.58675,0.0002,21.26023]
[1777905879547,35.66,79548.79,0.0,-0.58663,0.0002,21.26181]
[1777905882554,35.67,79548.7,0.0,-0.58664,0.0002,21.26163]
[1777905882762,35.67,79548.7,0.0,-0.58664,0.0002,21.26163]
[1777905883269,35.67,79548.7,0.0,-0.58664,0.0002,21.26163]
[1777905883494,35.67,79548.7,0.0,-0.58664,0.0002,21.26163]
[1777905883385,35.67,79546.28,0.0,-0.58712,0.0002,21.2552]
[1777905884125,35.67,79546.28,0.0,-0.58712,0.0002,21.2552]
[1777905884392,35.67,79546.28,0.0,-0.58712,0.0002,21.2552]
[1777905884478,35.67,79546.28,0.0,-0.58712,0.0002,21.2552]
[1777905884501,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905884755,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905884902,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905884921,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905884980,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905884988,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905884992,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905885002,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905885013,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905885021,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905885033,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905885036,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905885048,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905885067,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905885071,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905885076,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905885086,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905885102,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905885112,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905885118,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905885131,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905885136,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905885378,35.67,79527.42,0.0,-0.59089,0.0002,21.20392]
[1777905885440,35.67,79514.67,0.0,-0.59343,0.0002,21.16816]
[1777905885762,35.67,79514.67,0.0,-0.59343,0.0002,21.16816]
[1777905885788,35.67,79514.67,0.0,-0.59343,0.0002,21.16816]
[1777905885825,35.67,79514.67,0.0,-0.59343,0.0002,21.16816]
[1777905885841,35.67,79514.67,0.0,-0.59343,0.0002,21.16816]
[1777905885889,35.67,79514.67,0.0,-0.59343,0.0002,21.16816]
[1777905885942,35.67,79505.75,0.0,-0.59521,0.0002,21.14264]
[1777905886772,35.67,79505.75,0.0,-0.59521,0.0002,21.14264]
[1777905886801,35.67,79505.75,0.0,-0.59521,0.0002,21.14264]
[1777905886892,35.67,79509.27,0.0,-0.59451,0.0002,21.15276]
[1777905887568,35.67,79509.27,0.0,-0.59451,0.0002,21.15277]
[1777905889151,35.67,79509.27,0.0,-0.59451,0.0002,21.15277]
[1777905889199,35.67,79509.27,0.0,-0.59451,0.0002,21.15277]
[1777905889272,35.67,79509.27,0.0,-0.59451,0.0002,21.15277]
[1777905889316,35.67,79509.27,0.0,-0.59451,0.0002,21.15277]
[1777905889348,35.67,79509.27,0.0,-0.59451,0.0002,21.15277]
[1777905889360,35.67,79515.76,0.0,-0.59322,0.0002,21.17127]
[1777905889816,35.67,79515.76,0.0,-0.59322,0.0002,21.17127]
[1777905890931,35.67,79517.84,0.0,-0.5928,0.0002,21.17715]
[1777905890961,35.67,79517.84,0.0,-0.5928,0.0002,21.17715]
[1777905890965,35.67,79519.81,0.0,-0.59241,0.0002,21.18269]
[1777905892212,35.67,79519.81,0.0,-0.59241,0.0002,21.18269]
[1777905892228,35.67,79521.97,0.0,-0.59198,0.0002,21.18875]
[1777905894538,35.67,79521.3,0.0,-0.59211,0.0002,21.18685]
[1777905899552,35.66,79522.46,0.0,-0.59189,0.0002,21.19004]
[1777905900354,35.66,79522.46,0.0,-0.59189,0.0002,21.19004]
[1777905900400,35.66,79522.46,0.0,-0.59189,0.0002,21.19004]
[1777905901304,35.66,79526.65,0.0,-0.59105,0.0002,21.2017]
[1777905902182,35.66,79530.83,0.0,-0.59022,0.0002,21.21325]
[1777905903516,35.66,79530.83,0.0,-0.59022,0.0002,21.21325]
[1777905903544,35.66,79530.8,0.0,-0.59022,0.0002,21.21318]
[1777905903681,35.67,79536.53,0.0,-0.58908,0.0002,21.22889]
[1777905904898,35.67,79536.53,0.0,-0.58908,0.0002,21.22889]
[1777905905145,35.67,79536.53,0.0,-0.58908,0.0002,21.22889]
[1777905905204,35.67,79536.53,0.0,-0.58908,0.0002,21.22889]
[1777905905472,35.67,79541.04,0.0,-0.58817,0.0002,21.24112]
[1777905906204,35.67,79541.04,0.0,-0.58817,0.0002,21.24112]
[1777905906247,35.67,79541.04,0.0,-0.58817,0.0002,21.24112]
[1777905906377,35.67,79553.64,0.0,-0.58565,0.0002,21.27479]
[1777905907709,35.67,79558.68,0.0,-0.58463,0.0002,21.28806]
[1777905908544,35.67,79558.68,0.0,-0.58463,0.0002,21.28806]
[1777905908716,35.67,79558.61,0.0,-0.58464,0.0002,21.28794]
[1777905911239,35.68,79562.86,0.0,-0.58378,0.0002,21.29909]
[1777905912699,35.68,79562.86,0.0,-0.58377,0.0002,21.29915]
[1777905913168,35.68,79562.86,0.0,-0.58377,0.0002,21.29915]
[1777905913248,35.68,79562.86,0.0,-0.58377,0.0002,21.29915]
[1777905913266,35.68,79571.27,0.0,-0.58208,0.0002,21.32072]
[1777905914165,35.68,79575.44,0.0,-0.58124,0.0002,21.3313]
[1777905915745,35.68,79575.44,0.0,-0.58124,0.0002,21.33135]
[1777905917621,35.69,79577.37,0.0,-0.58084,0.0002,21.33627]
[1777905917779,35.69,79575.25,0.0,-0.58126,0.0002,21.331]
[1777905918742,35.69,79575.25,0.0,-0.58126,0.0002,21.331]
[1777905918826,35.69,79566.73,0.0,-0.58297,0.0002,21.30944]
[1777905923885,35.7,79566.22,0.0,-0.58305,0.0002,21.30834]
[1777905924043,35.7,79575.19,0.0,-0.58125,0.0002,21.33114]
[1777905925199,35.7,79575.19,0.0,-0.58125,0.0002,21.33114]
[1777905927347,35.7,79576.85,0.0,-0.58091,0.0002,21.33538]
[1777905927449,35.7,79582.92,0.0,-0.57969,0.0002,21.35054]
[1777905927945,35.7,79582.92,0.0,-0.57969,0.0002,21.35054]
[1777905928025,35.7,79588.45,0.0,-0.57858,0.0002,21.36412]
[1777905930421,35.71,79588.45,0.0,-0.57857,0.0002,21.36415]
[1777905930470,35.71,79590.91,0.0,-0.57808,0.0002,21.37018]
[1777905931102,35.71,79590.91,0.0,-0.57808,0.0002,21.37018]
[1777905931157,35.71,79590.91,0.0,-0.57808,0.0002,21.37018]
[1777905931216,35.71,79590.91,0.0,-0.57808,0.0002,21.37018]
[1777905931248,35.71,79590.91,0.0,-0.57808,0.0002,21.37018]
[1777905931273,35.71,79590.91,0.0,-0.57808,0.0002,21.37018]
[1777905931314,35.71,79590.91,0.0,-0.57808,0.0002,21.37018]
[1777905931367,35.71,79590.91,0.0,-0.57808,0.0002,21.37018]
[1777905931504,35.71,79591.3,0.0,-0.57801,0.0002,21.36665]
[1777905931728,35.71,79591.3,0.0,-0.57801,0.0002,21.36665]
[1777905931794,35.71,79591.3,0.0,-0.57801,0.0002,21.36665]
[1777905932028,35.71,79591.3,0.0,-0.57801,0.0002,21.36665]
[1777905932266,35.71,79591.3,0.0,-0.57801,0.0002,21.36665]
[1777905932332,35.71,79604.9,0.0,-0.57528,0.0002,21.39913]
[1777905933247,35.71,79604.9,0.0,-0.57528,0.0002,21.39913]
[1777905933525,35.71,79604.9,0.0,-0.57528,0.0002,21.39913]
[1777905933348,35.71,79614.08,0.0,-0.57344,0.0002,21.42052]
[1777905933710,35.71,79614.08,0.0,-0.57344,0.0002,21.42052]
[1777905933763,35.71,79614.08,0.0,-0.57344,0.0002,21.42052]
[1777905934376,35.71,79614.08,0.0,-0.57344,0.0002,21.42052]
[1777905934412,35.71,79614.08,0.0,-0.57344,0.0002,21.42052]
[1777905934477,35.71,79620.56,0.0,-0.57213,0.0002,21.43533]
[1777905934640,35.71,79620.56,0.0,-0.57213,0.0002,21.43533]
[1777905934952,35.71,79620.56,0.0,-0.57213,0.0002,21.43533]
[1777905935016,35.71,79620.56,0.0,-0.57213,0.0002,21.43533]
[1777905935313,35.71,79620.56,0.0,-0.57213,0.0002,21.43533]
[1777905935351,35.71,79641.12,0.0,-0.56799,0.0002,21.48078]
[1777905935905,35.71,79641.12,0.0,-0.56799,0.0002,21.4808]
[1777905937199,35.71,79641.12,0.0,-0.56799,0.0002,21.4808]
[1777905937226,35.71,79641.12,0.0,-0.56799,0.0002,21.4808]
[1777905937290,35.71,79641.12,0.0,-0.56799,0.0002,21.4808]
[1777905937348,35.71,79641.12,0.0,-0.56799,0.0002,21.4808]
[1777905937369,35.71,79657.53,0.0,-0.56468,0.0002,21.51543]
[1777905937919,35.71,79657.53,0.0,-0.56468,0.0002,21.51543]
[1777905939218,35.71,79657.53,0.0,-0.56468,0.0002,21.51543]
[1777905939261,35.71,79657.53,0.0,-0.56468,0.0002,21.51543]
[1777905939318,35.71,79650.21,0.0,-0.56616,0.0002,21.5002]
[1777905942551,35.71,79648.67,0.0,-0.56647,0.0002,21.49696]
[1777905942594,35.71,79649.83,0.0,-0.56623,0.0002,21.49941]
[1777905942956,35.72,79649.63,0.0,-0.56626,0.0002,21.49907]
[1777905943738,35.72,79649.63,0.0,-0.56626,0.0002,21.49907]
[1777905943963,35.72,79652.38,0.0,-0.5657,0.0002,21.50491]
[1777905945870,35.73,79652.08,0.0,-0.56574,0.0002,21.50451]
[1777905945915,35.73,79652.08,0.0,-0.56574,0.0002,21.50451]
[1777905946502,35.73,79652.08,0.0,-0.56574,0.0002,21.50451]
[1777905946570,35.75,79643.29,0.0,-0.56748,0.0002,21.48619]
[1777905947992,35.75,79632.24,0.0,-0.5697,0.0002,21.46223]
[1777905949079,35.75,79632.24,0.0,-0.5697,0.0002,21.46223]
[1777905949180,35.75,79635.63,0.0,-0.56902,0.0002,21.46966]
[1777905950001,35.75,79635.63,0.0,-0.56902,0.0002,21.46966]
[1777905950096,35.75,79637.72,0.0,-0.56859,0.0002,21.47422]
[1777905950833,35.75,79637.72,0.0,-0.56859,0.0002,21.47422]
[1777905950872,35.75,79637.72,0.0,-0.56859,0.0002,21.47422]
[1777905951474,35.75,79642.45,0.0,-0.56764,0.0002,21.48442]
[1777905951940,35.75,79642.45,0.0,-0.56764,0.0002,21.48442]
[1777905952047,35.75,79642.45,0.0,-0.56764,0.0002,21.48442]
[1777905952566,35.75,79648.36,0.0,-0.56645,0.0002,21.49701]
[1777905953099,35.75,79648.36,0.0,-0.56645,0.0002,21.49701]
[1777905953148,35.75,79652.15,0.0,-0.56569,0.0002,21.50497]
[1777905955121,35.75,79652.15,0.0,-0.56569,0.0002,21.50498]
[1777905955474,35.75,79657.65,0.0,-0.56458,0.0002,21.51639]
[1777905958173,35.75,79660.86,0.0,-0.56393,0.0002,21.523]
[1777905958213,35.75,79660.86,0.0,-0.56393,0.0002,21.523]
[1777905958226,35.75,79665.31,0.0,-0.56303,0.0002,21.53207]
[1777905962026,35.76,79664.75,0.0,-0.56313,0.0002,21.53101]
[1777905962127,35.76,79666.38,0.0,-0.5628,0.0002,21.53432]
[1777905964105,35.76,79662.17,0.0,-0.56364,0.0002,21.52586]
[1777905966121,35.76,79662.64,0.0,-0.56355,0.0002,21.52685]
[1777905967126,35.76,79669.37,0.0,-0.56219,0.0002,21.54042]
[1777905970147,35.77,79672.24,0.0,-0.5616,0.0002,21.54618]
[1777905974686,35.77,79675.05,0.0,-0.56103,0.0002,21.55178]
[1777905975242,35.77,79675.05,0.0,-0.56103,0.0002,21.55178]
[1777905975365,35.77,79675.05,0.0,-0.56103,0.0002,21.55178]
[1777905975378,35.77,79686.75,0.0,-0.55867,0.0002,21.57439]
[1777905977196,35.77,79687.59,0.0,-0.5585,0.0002,21.57599]
[1777905980220,35.77,79676.97,0.0,-0.56064,0.0002,21.55557]
[1777905982231,35.77,79672.57,0.0,-0.56152,0.0002,21.54694]
[1777905982807,35.77,79672.57,0.0,-0.56152,0.0002,21.54694]
[1777905983237,35.77,79672.28,0.0,-0.56158,0.0002,21.54638]
[1777905984577,35.77,79672.28,0.0,-0.56158,0.0002,21.54638]
[1777905984663,35.78,79668.87,0.0,-0.56226,0.0002,21.53962]
[1777905984772,35.78,79668.87,0.0,-0.56226,0.0002,21.53962]
[1777905985252,35.78,79668.49,0.0,-0.56234,0.0002,21.53886]
[1777905986259,35.78,79653.29,0.0,-0.5654,0.0002,21.50787]
[1777905987266,35.78,79650.47,0.0,-0.56597,0.0002,21.502]
[1777905989966,35.78,79651.32,0.0,-0.56579,0.0002,21.50383]
[1777905990288,35.78,79654.42,0.0,-0.56516,0.0002,21.51032]
[1777905990853,35.78,79654.42,0.0,-0.56516,0.0002,21.51032]
[1777905991580,35.78,79653.92,0.0,-0.56527,0.0002,21.50485]
[1777905992282,35.78,79653.92,0.0,-0.56527,0.0002,21.50485]
[1777905992335,35.78,79653.92,0.0,-0.56527,0.0002,21.50485]
[1777905992346,35.78,79648.57,0.0,-0.56635,0.0002,21.49365]
[1777905992957,35.78,79648.57,0.0,-0.56635,0.0002,21.49365]
[1777905994011,35.79,79648.57,0.0,-0.56635,0.0002,21.49368]
[1777905994055,35.79,79648.57,0.0,-0.56635,0.0002,21.49368]
[1777905994316,35.79,79654.05,0.0,-0.56524,0.0002,21.50514]
[1777905994966,35.79,79654.05,0.0,-0.56524,0.0002,21.50514]
[1777905995015,35.79,79654.05,0.0,-0.56524,0.0002,21.50514]
[1777905995323,35.79,79660.46,0.0,-0.56395,0.0002,21.51837]
[1777905996537,35.79,79660.46,0.0,-0.56395,0.0002,21.51837]
[1777905996571,35.79,79662.67,0.0,-0.5635,0.0002,21.5229]
[1777905996743,35.79,79662.67,0.0,-0.5635,0.0002,21.5229]
[1777905997345,35.79,79662.67,0.0,-0.5635,0.0002,21.5229]
[1777906002143,35.79,79663.19,0.0,-0.56338,0.0002,21.52405]
[1777906002378,35.8,79662.57,0.0,-0.56351,0.0002,21.52281]
[1777906004587,35.8,79666.55,0.0,-0.5627,0.0002,21.53087]
[1777906010430,35.8,79662.65,0.0,-0.56348,0.0002,21.52307]
[1777906011437,35.8,79658.06,0.0,-0.5644,0.0002,21.51371]
[1777906013451,35.8,79652.66,0.0,-0.56549,0.0002,21.50258]
[1777906015469,35.8,79646.4,0.0,-0.56675,0.0002,21.48939]
[1777906017831,35.8,79644.43,0.0,-0.56715,0.0002,21.4852]
[1777906017858,35.8,79644.43,0.0,-0.56715,0.0002,21.4852]
[1777906018651,35.8,79642.7,0.0,-0.5675,0.0002,21.48151]
[1777906018675,35.8,79642.7,0.0,-0.5675,0.0002,21.48151]
[1777906019493,35.8,79640.83,0.0,-0.56787,0.0002,21.47751]
[1777906022548,35.8,79641.77,0.0,-0.56768,0.0002,21.47952]
[1777906022583,35.8,79651.98,0.0,-0.56563,0.0002,21.50111]
[1777906022718,35.8,79651.98,0.0,-0.56563,0.0002,21.50111]
[1777906022771,35.8,79651.98,0.0,-0.56563,0.0002,21.50111]
[1777906022841,35.8,79651.98,0.0,-0.56563,0.0002,21.50111]
[1777906023578,35.8,79664.12,0.0,-0.56318,0.0002,21.52604]
[1777906025537,35.8,79666.42,0.0,-0.56272,0.0002,21.53072]
[1777906030178,35.81,79668.43,0.0,-0.5623,0.0002,21.53481]
[1777906030589,35.81,79672.05,0.0,-0.56157,0.0002,21.54201]
[1777906035616,35.81,79673.29,0.0,-0.56132,0.0002,21.54451]
[1777906040652,35.81,79673.64,0.0,-0.56124,0.0002,21.54524]
[1777906041686,35.82,79673.25,0.0,-0.56132,0.0002,21.54449]
[1777906042655,35.82,79680.47,0.0,-0.55986,0.0002,21.55857]
[1777906044165,35.82,79683.1,0.0,-0.55933,0.0002,21.56362]
[1777906044339,35.82,79683.1,0.0,-0.55933,0.0002,21.56362]
[1777906044370,35.82,79683.1,0.0,-0.55933,0.0002,21.56362]
[1777906044402,35.82,79683.1,0.0,-0.55933,0.0002,21.56362]
[1777906044460,35.82,79688.15,0.0,-0.55832,0.0002,21.57322]
[1777906045898,35.82,79688.15,0.0,-0.55832,0.0002,21.57322]
[1777906045935,35.82,79688.15,0.0,-0.55832,0.0002,21.57322]
[1777906046295,35.82,79688.15,0.0,-0.55832,0.0002,21.57322]
[1777906046383,35.82,79694.41,0.0,-0.55705,0.0002,21.58494]
[1777906049621,35.82,79695.49,0.0,-0.55683,0.0002,21.58696]
[1777906049721,35.82,79691.31,0.0,-0.55767,0.0002,21.57921]
[1777906052528,35.82,79689.98,0.0,-0.55795,0.0002,21.57225]
[1777906052570,35.82,79689.89,0.0,-0.55797,0.0002,21.5721]
[1777906055626,35.82,79693.8,0.0,-0.55718,0.0002,21.57943]
[1777906057394,35.82,79693.59,0.0,-0.55722,0.0002,21.57905]
[1777906057440,35.82,79693.59,0.0,-0.55722,0.0002,21.57905]
[1777906062797,35.83,79692.16,0.0,-0.5575,0.0002,21.57642]
[1777906064136,35.83,79692.16,0.0,-0.5575,0.0002,21.57642]
[1777906064400,35.83,79692.16,0.0,-0.5575,0.0002,21.57642]
[1777906064419,35.83,79692.16,0.0,-0.5575,0.0002,21.57642]
[1777906064503,35.83,79694.99,0.0,-0.55693,0.0002,21.58168]
[1777906065822,35.83,79687.7,0.0,-0.5584,0.0002,21.56806]
[1777906070854,35.83,79689.65,0.0,-0.558,0.0002,21.57177]
[1777906073134,35.83,79693.12,0.0,-0.5573,0.0002,21.57826]
[1777906073178,35.83,79693.12,0.0,-0.5573,0.0002,21.57826]
[1777906075047,35.83,79692.85,0.0,-0.55736,0.0002,21.57776]
[1777906075148,35.83,79692.85,0.0,-0.55736,0.0002,21.57776]
[1777906075421,35.83,79692.85,0.0,-0.55736,0.0002,21.57776]
[1777906075438,35.83,79698.14,0.0,-0.55629,0.0002,21.58754]
[1777906075827,35.83,79698.14,0.0,-0.55629,0.0002,21.58754]
[1777906076066,35.83,79698.14,0.0,-0.55629,0.0002,21.58754]
[1777906076400,35.83,79698.14,0.0,-0.55629,0.0002,21.58754]
[1777906076655,35.83,79727.34,0.0,-0.55039,0.0002,21.63866]
[1777906077979,35.83,79727.34,0.0,-0.55039,0.0002,21.63866]
[1777906077998,35.83,79744.78,0.0,-0.54687,0.0002,21.66696]
[1777906079927,35.83,79744.79,0.0,-0.54686,0.0002,21.667]
[1777906084144,35.85,79742.4,0.0,-0.54732,0.0002,21.6634]
[1777906084599,35.85,79742.4,0.0,-0.54732,0.0002,21.6634]
[1777906084701,35.85,79745.25,0.0,-0.54674,0.0002,21.66791]
[1777906085121,35.85,79745.25,0.0,-0.54674,0.0002,21.66791]
[1777906085405,35.85,79745.25,0.0,-0.54674,0.0002,21.66791]
[1777906085644,35.85,79745.25,0.0,-0.54674,0.0002,21.66791]
[1777906085699,35.85,79765.25,0.0,-0.5427,0.0002,21.6982]
[1777906085952,35.85,79765.25,0.0,-0.5427,0.0002,21.6982]
[1777906086367,35.85,79765.25,0.0,-0.5427,0.0002,21.6982]
[1777906086370,35.85,79752.13,0.0,-0.54535,0.0002,21.67859]
[1777906087091,35.85,79752.13,0.0,-0.54535,0.0002,21.67859]
[1777906087561,35.85,79752.13,0.0,-0.54535,0.0002,21.67859]
[1777906087655,35.85,79731.15,0.0,-0.54959,0.0002,21.64525]
[1777906087811,35.85,79731.15,0.0,-0.54959,0.0002,21.64525]
[1777906088011,35.85,79731.15,0.0,-0.54959,0.0002,21.64525]
[1777906088041,35.85,79731.15,0.0,-0.54959,0.0002,21.64525]
[1777906088043,35.85,79731.15,0.0,-0.54959,0.0002,21.64525]
[1777906088436,35.85,79731.15,0.0,-0.54959,0.0002,21.64525]
[1777906088460,35.85,79716.72,0.0,-0.5525,0.0002,21.6209]
[1777906089134,35.85,79716.72,0.0,-0.5525,0.0002,21.6209]
[1777906089452,35.85,79716.72,0.0,-0.5525,0.0002,21.6209]
[1777906089607,35.85,79716.72,0.0,-0.5525,0.0002,21.6209]
[1777906089654,35.85,79739.9,0.0,-0.54782,0.0002,21.65947]
[1777906090016,35.86,79739.9,0.0,-0.54781,0.0002,21.65948]
[1777906091259,35.86,79739.9,0.0,-0.54781,0.0002,21.65948]
[1777906091554,35.86,79739.9,0.0,-0.54781,0.0002,21.65948]
[1777906091623,35.86,79756.26,0.0,-0.54451,0.0002,21.6849]
[1777906091903,35.86,79756.26,0.0,-0.54451,0.0002,21.6849]
[1777906092426,35.86,79756.26,0.0,-0.54451,0.0002,21.6849]
[1777906092449,35.86,79767.33,0.0,-0.54227,0.0002,21.70126]
[1777906093430,35.86,79767.33,0.0,-0.54227,0.0002,21.70126]
[1777906093939,35.86,79769.96,0.0,-0.54174,0.0002,21.70504]
[1777906094171,35.86,79769.96,0.0,-0.54174,0.0002,21.70504]
[1777906094392,35.86,79780.14,0.0,-0.53968,0.0002,21.71933]
[1777906095258,35.86,79780.14,0.0,-0.53968,0.0002,21.71933]
[1777906095310,35.86,79812.47,0.0,-0.53313,0.0002,21.76087]
[1777906095788,35.86,79812.47,0.0,-0.53313,0.0002,21.76087]
[1777906096712,35.86,79812.47,0.0,-0.53313,0.0002,21.76087]
[1777906096725,35.87,79822.82,0.0,-0.53102,0.0002,21.773]
[1777906097128,35.87,79822.82,0.0,-0.53102,0.0002,21.773]
[1777906097188,35.87,79822.82,0.0,-0.53102,0.0002,21.773]
[1777906097440,35.87,79822.82,0.0,-0.53102,0.0002,21.773]
[1777906097504,35.87,79849.39,0.0,-0.52563,0.0002,21.80121]
[1777906098372,35.87,79849.39,0.0,-0.52563,0.0002,21.80121]
[1777906098592,35.87,79937.5,0.0,-0.50777,0.0002,21.86628]
[1777906099059,35.87,79937.5,0.0,-0.50777,0.0002,21.86628]
[1777906099141,35.87,79937.5,0.0,-0.50777,0.0002,21.86628]
[1777906099457,35.87,79937.5,0.0,-0.50777,0.0002,21.86628]
[1777906099504,35.84,79957.28,0.0,-0.50377,0.0002,21.87486]
[1777906099756,35.84,79957.28,0.0,-0.50377,0.0002,21.87486]
[1777906100089,35.84,79957.28,0.0,-0.50377,0.0002,21.87486]
[1777906100322,35.84,79957.28,0.0,-0.50377,0.0002,21.87486]
[1777906100343,35.84,79957.53,0.0,-0.50371,0.0002,21.87495]
[1777906101131,35.84,79959.43,0.0,-0.50333,0.0002,21.87566]
[1777906102132,35.84,79971.92,0.0,-0.50079,0.0002,21.8798]
[1777906103620,35.84,79971.92,0.0,-0.50079,0.0002,21.8798]
[1777906103709,35.86,79970.67,0.0,-0.50104,0.0002,21.87942]
[1777906103827,35.86,79970.67,0.0,-0.50104,0.0002,21.87942]
[1777906104158,35.86,79972.96,0.0,-0.50058,0.0002,21.8801]
[1777906104776,35.86,79972.96,0.0,-0.50058,0.0002,21.8801]
[1777906105602,35.86,79972.96,0.0,-0.50058,0.0002,21.8801]
[1777906105657,35.88,80013.27,0.0,-0.4924,0.0002,21.88718]
[1777906105896,35.88,80013.27,0.0,-0.4924,0.0002,21.88718]
[1777906106178,35.88,80016.48,0.0,-0.49175,0.0002,21.88735]
[1777906107179,35.9,80064.17,0.0,-0.4821,0.0002,21.88303]
[1777906108343,35.9,80064.17,0.0,-0.4821,0.0002,21.88303]
[1777906108728,35.94,80091.48,0.0,-0.4766,0.0002,21.87484]
[1777906109091,35.94,80091.48,0.0,-0.4766,0.0002,21.87484]
[1777906109650,35.94,80096.1,0.0,-0.47567,0.0002,21.87304]
[1777906110179,35.94,80096.1,0.0,-0.47567,0.0002,21.87304]
[1777906110927,35.94,80096.1,0.0,-0.47567,0.0002,21.87304]
[1777906111271,35.94,80090.73,0.0,-0.47675,0.0002,21.87069]
[1777906111935,35.94,80090.73,0.0,-0.47675,0.0002,21.87069]
[1777906112258,35.94,80090.73,0.0,-0.47675,0.0002,21.87069]
[1777906112442,35.94,80090.73,0.0,-0.47675,0.0002,21.87069]
[1777906112680,35.94,80090.73,0.0,-0.47675,0.0002,21.87069]
[1777906112714,35.96,80071.4,0.0,-0.48066,0.0002,21.87687]
[1777906113570,35.96,80071.4,0.0,-0.48066,0.0002,21.87687]
[1777906113708,35.99,80065.09,0.0,-0.48194,0.0002,21.87844]
[1777906114067,35.99,80065.09,0.0,-0.48194,0.0002,21.87844]
[1777906114301,35.99,80065.09,0.0,-0.48194,0.0002,21.87844]
[1777906114402,35.99,80074.49,0.0,-0.48004,0.0002,21.87605]
[1777906115204,35.99,80074.49,0.0,-0.48004,0.0002,21.87605]
[1777906115293,36.0,80074.49,0.0,-0.48004,0.0002,21.87606]
[1777906116441,36.0,80074.49,0.0,-0.48004,0.0002,21.87606]
[1777906116500,36.01,80108.6,0.0,-0.47318,0.0002,21.86326]
[1777906117669,36.02,80147.62,0.0,-0.46534,0.0002,21.84066]
[1777906117994,36.02,80147.62,0.0,-0.46534,0.0002,21.84066]
[1777906118600,36.02,80147.62,0.0,-0.46534,0.0002,21.84066]
[1777906118816,36.01,80173.73,0.0,-0.4601,0.0002,21.82082]
[1777906119016,36.01,80173.73,0.0,-0.4601,0.0002,21.82082]
[1777906119295,36.01,80173.73,0.0,-0.4601,0.0002,21.82082]
[1777906119495,36.01,80173.73,0.0,-0.4601,0.0002,21.82082]
[1777906119614,36.01,80173.73,0.0,-0.4601,0.0002,21.82082]
[1777906119894,36.01,80175.57,0.0,-0.45973,0.0002,21.81927]
[1777906120007,36.01,80175.57,0.0,-0.45973,0.0002,21.81927]
[1777906120185,36.01,80175.57,0.0,-0.45973,0.0002,21.81927]
[1777906120839,36.01,80169.52,0.0,-0.46094,0.0002,21.82426]
[1777906120981,36.01,80169.52,0.0,-0.46094,0.0002,21.82426]
[1777906121129,36.01,80169.52,0.0,-0.46094,0.0002,21.82426]
[1777906121329,36.01,80169.52,0.0,-0.46094,0.0002,21.82426]
[1777906121592,36.01,80169.52,0.0,-0.46094,0.0002,21.82426]
[1777906121790,36.03,80136.11,0.0,-0.46765,0.0002,21.84824]
[1777906122445,36.03,80107.7,0.0,-0.47336,0.0002,21.8637]
[1777906122968,36.03,80107.7,0.0,-0.47336,0.0002,21.8637]
[1777906123316,36.03,80107.7,0.0,-0.47336,0.0002,21.8637]
[1777906123681,36.03,80107.7,0.0,-0.47336,0.0002,21.8637]
[1777906123842,36.02,80102.8,0.0,-0.47435,0.0002,21.8659]
[1777906124185,36.02,80102.8,0.0,-0.47435,0.0002,21.8659]
[1777906124420,36.02,80102.8,0.0,-0.47435,0.0002,21.8659]
[1777906124579,36.02,80102.8,0.0,-0.47435,0.0002,21.8659]
[1777906126259,36.02,80101.19,0.0,-0.47467,0.0002,21.8666]
[1777906126299,36.02,80101.19,0.0,-0.47467,0.0002,21.8666]
[1777906126530,36.02,80101.19,0.0,-0.47467,0.0002,21.8666]
[1777906126571,36.02,80101.19,0.0,-0.47467,0.0002,21.8666]
[1777906126663,36.02,80095.16,0.0,-0.47588,0.0002,21.86908]
[1777906127642,36.02,80095.16,0.0,-0.47588,0.0002,21.86908]
[1777906127665,36.02,80095.16,0.0,-0.47588,0.0002,21.86908]
[1777906127748,36.02,80095.16,0.0,-0.47588,0.0002,21.86908]
[1777906127803,36.02,80095.16,0.0,-0.47588,0.0002,21.86908]
[1777906127784,36.02,80082.9,0.0,-0.47835,0.0002,21.87352]
[1777906127875,36.02,80082.9,0.0,-0.47835,0.0002,21.87352]
[1777906128278,36.02,80082.9,0.0,-0.47835,0.0002,21.87352]
[1777906128414,36.02,80082.9,0.0,-0.47835,0.0002,21.87352]
[1777906128469,36.02,80082.9,0.0,-0.47835,0.0002,21.87352]
[1777906128570,36.02,80082.9,0.0,-0.47835,0.0002,21.87352]
[1777906128700,36.02,80073.81,0.0,-0.48018,0.0002,21.87626]
[1777906129394,36.02,80073.81,0.0,-0.48019,0.0002,21.87626]
[1777906131137,36.03,80075.87,0.0,-0.47977,0.0002,21.87569]
[1777906131318,36.03,80075.87,0.0,-0.47977,0.0002,21.87569]
[1777906131350,36.03,80075.87,0.0,-0.47977,0.0002,21.87569]
[1777906131374,36.03,80075.87,0.0,-0.47977,0.0002,21.87569]
[1777906131428,36.03,80075.87,0.0,-0.47977,0.0002,21.87569]
[1777906131491,36.03,80075.87,0.0,-0.47977,0.0002,21.87569]
[1777906131554,36.02,80072.27,0.0,-0.48049,0.0002,21.87668]
[1777906132488,36.02,80072.27,0.0,-0.48049,0.0002,21.87668]
[1777906132513,36.03,80053.75,0.0,-0.48423,0.0002,21.88069]
[1777906132909,36.03,80053.75,0.0,-0.48423,0.0002,21.88069]
[1777906133429,36.03,80053.75,0.0,-0.48423,0.0002,21.88069]
[1777906134743,36.03,80074.67,0.0,-0.48001,0.0002,21.87603]
[1777906135455,36.03,80074.67,0.0,-0.48001,0.0002,21.87603]
[1777906135494,36.03,80074.67,0.0,-0.48001,0.0002,21.87603]
[1777906135518,36.03,80074.67,0.0,-0.48001,0.0002,21.87603]
[1777906135523,36.03,80087.64,0.0,-0.4774,0.0002,21.87191]
[1777906136451,36.03,80087.64,0.0,-0.4774,0.0002,21.87191]
[1777906137029,36.03,80087.64,0.0,-0.4774,0.0002,21.87191]
[1777906137076,36.03,80087.64,0.0,-0.4774,0.0002,21.87191]
[1777906137088,36.03,80087.64,0.0,-0.4774,0.0002,21.87191]
[1777906137099,36.03,80087.64,0.0,-0.4774,0.0002,21.87191]
[1777906137210,36.03,80087.64,0.0,-0.4774,0.0002,21.87191]
[1777906137254,36.03,80087.64,0.0,-0.4774,0.0002,21.87191]
[1777906137808,36.04,80091.32,0.0,-0.47667,0.0002,21.87059]
[1777906140300,36.07,80087.43,0.0,-0.47746,0.0002,21.87204]
[1777906140345,36.07,80087.43,0.0,-0.47746,0.0002,21.87204]
[1777906140411,36.07,80087.43,0.0,-0.47746,0.0002,21.87204]
[1777906140456,36.07,80087.43,0.0,-0.47746,0.0002,21.87204]
[1777906140766,36.07,80087.43,0.0,-0.47746,0.0002,21.87204]
[1777906140659,36.09,80118.71,0.0,-0.47118,0.0002,21.85837]
[1777906141036,36.09,80118.71,0.0,-0.47118,0.0002,21.85837]
[1777906141235,36.09,80118.71,0.0,-0.47118,0.0002,21.85837]
[1777906141494,36.09,80118.71,0.0,-0.47118,0.0002,21.85837]
[1777906141802,36.09,80118.71,0.0,-0.47118,0.0002,21.85837]
[1777906141541,36.09,80143.79,0.0,-0.46615,0.0002,21.84348]
[1777906142497,36.09,80143.79,0.0,-0.46615,0.0002,21.84348]
[1777906143504,36.09,80151.82,0.0,-0.46454,0.0002,21.83798]
[1777906144351,36.09,80151.82,0.0,-0.46454,0.0002,21.83798]
[1777906144365,36.09,80151.82,0.0,-0.46454,0.0002,21.83798]
[1777906144378,36.09,80151.82,0.0,-0.46454,0.0002,21.83798]
[1777906144434,36.09,80151.82,0.0,-0.46454,0.0002,21.83798]
[1777906144510,36.09,80153.44,0.0,-0.46422,0.0002,21.83683]
[1777906145817,36.09,80153.44,0.0,-0.46422,0.0002,21.83683]
[1777906146527,36.09,80150.12,0.0,-0.46489,0.0002,21.83918]
[1777906147539,36.09,80156.18,0.0,-0.46367,0.0002,21.83485]
[1777906148768,36.09,80156.18,0.0,-0.46367,0.0002,21.83485]
[1777906149650,36.09,80157.36,0.0,-0.46344,0.0002,21.83399]
[1777906149681,36.09,80157.36,0.0,-0.46344,0.0002,21.83399]
[1777906149705,36.09,80145.61,0.0,-0.46579,0.0002,21.84228]
[1777906150537,36.09,80145.61,0.0,-0.46579,0.0002,21.84228]
[1777906150595,36.09,80145.61,0.0,-0.46579,0.0002,21.84228]
[1777906150766,36.09,80145.61,0.0,-0.46579,0.0002,21.84228]
[1777906150854,36.09,80145.61,0.0,-0.46579,0.0002,21.84228]
[1777906150833,36.1,80147.3,0.0,-0.46545,0.0002,21.84114]
[1777906150905,36.1,80147.3,0.0,-0.46545,0.0002,21.84114]
[1777906150944,36.1,80147.3,0.0,-0.46545,0.0002,21.84114]
[1777906151640,36.1,80147.3,0.0,-0.46545,0.0002,21.84114]
[1777906151735,36.1,80147.3,0.0,-0.46545,0.0002,21.84114]
[1777906151774,36.1,80148.97,0.0,-0.46512,0.0002,21.83999]
[1777906152320,36.1,80148.97,0.0,-0.46512,0.0002,21.83999]
[1777906152446,36.1,80148.97,0.0,-0.46512,0.0002,21.83999]
[1777906152574,36.1,80149.22,0.0,-0.46507,0.0002,21.83982]
[1777906153607,36.1,80149.22,0.0,-0.46507,0.0002,21.83982]
[1777906153631,36.1,80149.22,0.0,-0.46507,0.0002,21.83982]
[1777906153837,36.09,80123.77,0.0,-0.47017,0.0002,21.85566]
[1777906154773,36.1,80118.74,0.0,-0.47118,0.0002,21.85837]
[1777906155013,36.1,80118.74,0.0,-0.47118,0.0002,21.85837]
[1777906155134,36.1,80118.74,0.0,-0.47118,0.0002,21.85837]
[1777906155347,36.1,80118.74,0.0,-0.47118,0.0002,21.85837]
[1777906155715,36.1,80118.74,0.0,-0.47118,0.0002,21.85837]
[1777906155740,36.1,80118.74,0.0,-0.47118,0.0002,21.85837]
[1777906155846,36.1,80118.74,0.0,-0.47118,0.0002,21.85837]
[1777906155848,36.1,80106.3,0.0,-0.47368,0.0002,21.86446]
[1777906157609,36.1,80104.41,0.0,-0.47406,0.0002,21.86532]
[1777906158841,36.1,80104.41,0.0,-0.47406,0.0002,21.86532]
[1777906158853,36.1,80104.41,0.0,-0.47406,0.0002,21.86532]
[1777906159809,36.1,80102.83,0.0,-0.47438,0.0002,21.86602]
[1777906159779,36.1,80104.86,0.0,-0.47397,0.0002,21.86512]
[1777906160795,36.1,80105.96,0.0,-0.47375,0.0002,21.86463]
[1777906161095,36.1,80105.96,0.0,-0.47375,0.0002,21.86463]
[1777906161839,36.1,80105.96,0.0,-0.47375,0.0002,21.86463]
[1777906161801,36.1,80104.77,0.0,-0.47399,0.0002,21.86516]
[1777906162755,36.1,80101.18,0.0,-0.47471,0.0002,21.86673]
[1777906164662,36.1,80100.97,0.0,-0.47475,0.0002,21.86682]
[1777906164739,36.1,80100.97,0.0,-0.47475,0.0002,21.86682]
[1777906164809,36.1,80106.66,0.0,-0.47361,0.0002,21.86431]
[1777906164970,36.1,80106.66,0.0,-0.47361,0.0002,21.86431]
[1777906166685,36.11,80097.05,0.0,-0.47554,0.0002,21.86845]
[1777906168692,36.12,80089.96,0.0,-0.47697,0.0002,21.87119]
[1777906169872,36.12,80089.96,0.0,-0.47697,0.0002,21.87119]
[1777906169877,36.13,80088.4,0.0,-0.47728,0.0002,21.87175]
[1777906171205,36.13,80089.15,0.0,-0.47713,0.0002,21.87149]
[1777906171801,36.13,80091.88,0.0,-0.47658,0.0002,21.86605]
[1777906171902,36.13,80091.88,0.0,-0.47658,0.0002,21.86605]
[1777906172719,36.13,80091.88,0.0,-0.47658,0.0002,21.86605]
[1777906174256,36.13,80087.39,0.0,-0.47749,0.0002,21.86768]
[1777906174482,36.13,80087.39,0.0,-0.47749,0.0002,21.86768]
[1777906174665,36.13,80087.39,0.0,-0.47749,0.0002,21.86768]
[1777906174786,36.13,80087.39,0.0,-0.47749,0.0002,21.86768]
[1777906174879,36.13,80087.39,0.0,-0.47749,0.0002,21.86768]
[1777906174791,36.13,80022.72,0.0,-0.49049,0.0002,21.87866]
[1777906175040,36.13,80022.72,0.0,-0.49049,0.0002,21.87866]
[1777906175393,36.13,80022.72,0.0,-0.49049,0.0002,21.87866]
[1777906175523,36.13,80022.72,0.0,-0.49049,0.0002,21.87866]
[1777906175653,36.13,80022.72,0.0,-0.49049,0.0002,21.87866]
[1777906175785,36.13,80012.03,0.0,-0.49264,0.0002,21.87823]
[1777906176095,36.13,80012.03,0.0,-0.49264,0.0002,21.87823]
[1777906176698,36.13,80012.03,0.0,-0.49264,0.0002,21.87823]
[1777906176818,36.13,80012.03,0.0,-0.49264,0.0002,21.87823]
[1777906176800,36.13,80021.06,0.0,-0.49082,0.0002,21.87863]
[1777906177317,36.13,80021.06,0.0,-0.49082,0.0002,21.87863]
[1777906177700,36.13,80021.06,0.0,-0.49082,0.0002,21.87863]
[1777906177762,36.13,80020.38,0.0,-0.49096,0.0002,21.87862]
[1777906178618,36.13,80020.38,0.0,-0.49096,0.0002,21.87862]
[1777906178656,36.13,80020.38,0.0,-0.49096,0.0002,21.87862]
[1777906178809,36.13,80020.38,0.0,-0.49096,0.0002,21.87862]
[1777906178826,36.13,80020.38,0.0,-0.49096,0.0002,21.87862]
[1777906178894,36.13,80025.29,0.0,-0.48997,0.0002,21.87867]
[1777906180027,36.13,80027.04,0.0,-0.48962,0.0002,21.87865]
[1777906180871,36.13,80022.08,0.0,-0.49062,0.0002,21.87865]
[1777906181749,36.13,80022.08,0.0,-0.49062,0.0002,21.87865]
[1777906181802,36.12,80021.89,0.0,-0.49065,0.0002,21.87865]
[1777906182818,36.11,79985.52,0.0,-0.49798,0.0002,21.87443]
[1777906183885,36.11,79977.69,0.0,-0.49956,0.0002,21.87255]
[1777906184093,36.11,79977.69,0.0,-0.49956,0.0002,21.87255]
[1777906184841,36.09,79973.72,0.0,-0.50036,0.0002,21.87147]
[1777906185860,36.09,79980.75,0.0,-0.49895,0.0002,21.87333]
[1777906186977,36.09,79987.12,0.0,-0.49766,0.0002,21.87477]
[1777906189763,36.08,79990.7,0.0,-0.49694,0.0002,21.87548]
[1777906189777,36.08,79990.7,0.0,-0.49694,0.0002,21.87548]
[1777906189909,36.07,79988.87,0.0,-0.49731,0.0002,21.87513]
[1777906192508,36.06,79988.01,0.0,-0.49749,0.0002,21.87495]
[1777906192886,36.06,79987.75,0.0,-0.49754,0.0002,21.8749]
[1777906197921,36.05,79997.12,0.0,-0.49565,0.0002,21.87658]
[1777906198929,36.05,80000.13,0.0,-0.49504,0.0002,21.87701]
[1777906201551,36.04,80003.21,0.0,-0.49442,0.0002,21.87741]
[1777906201605,36.04,80003.21,0.0,-0.49442,0.0002,21.87741]
[1777906201917,36.04,80003.21,0.0,-0.49442,0.0002,21.87741]
[1777906202009,36.04,80021.16,0.0,-0.4908,0.0002,21.87864]
[1777906202016,36.04,80021.16,0.0,-0.4908,0.0002,21.87864]
[1777906202367,36.04,80021.16,0.0,-0.4908,0.0002,21.87864]
[1777906202502,36.04,80021.16,0.0,-0.4908,0.0002,21.87864]
[1777906202971,36.04,80021.78,0.0,-0.49068,0.0002,21.87865]
[1777906203906,36.04,80021.78,0.0,-0.49068,0.0002,21.87865]
[1777906203965,36.04,80039.31,0.0,-0.48714,0.0002,21.87805]
[1777906204972,36.04,80054.08,0.0,-0.48416,0.0002,21.87621]
[1777906205978,36.04,80058.84,0.0,-0.4832,0.0002,21.87535]
[1777906206407,36.04,80058.84,0.0,-0.4832,0.0002,21.87535]
[1777906206481,36.04,80058.84,0.0,-0.4832,0.0002,21.87535]
[1777906206987,36.04,80062.42,0.0,-0.48248,0.0002,21.87463]
[1777906207065,36.04,80062.42,0.0,-0.48248,0.0002,21.87463]
[1777906207996,36.04,80076.66,0.0,-0.47961,0.0002,21.87104]
[1777906209000,36.04,80086.81,0.0,-0.47757,0.0002,21.86779]
[1777906209609,36.04,80086.81,0.0,-0.47757,0.0002,21.86779]
[1777906210010,36.04,80086.51,0.0,-0.47763,0.0002,21.86789]
[1777906210465,36.04,80086.51,0.0,-0.47763,0.0002,21.86789]
[1777906211014,36.04,80096.19,0.0,-0.47568,0.0002,21.86427]
[1777906211792,36.04,80096.19,0.0,-0.47568,0.0002,21.86427]
[1777906212003,36.04,80096.19,0.0,-0.47568,0.0002,21.86427]
[1777906211988,36.04,80096.95,0.0,-0.47553,0.0002,21.86397]
[1777906212141,36.04,80096.95,0.0,-0.47553,0.0002,21.86397]
[1777906212308,36.04,80096.95,0.0,-0.47553,0.0002,21.86397]
[1777906212365,36.04,80096.95,0.0,-0.47553,0.0002,21.86397]
[1777906212967,36.04,80102.25,0.0,-0.47447,0.0002,21.86174]
[1777906213924,36.04,80102.25,0.0,-0.47447,0.0002,21.86174]
[1777906213948,36.04,80102.25,0.0,-0.47447,0.0002,21.86174]
[1777906213924,36.04,80121.83,0.0,-0.47053,0.0002,21.85217]
[1777906214931,36.04,80123.48,0.0,-0.4702,0.0002,21.85126]
[1777906215956,36.04,80123.48,0.0,-0.4702,0.0002,21.85126]
[1777906215992,36.04,80116.8,0.0,-0.47154,0.0002,21.85483]
[1777906218990,36.04,80123.28,0.0,-0.47023,0.0002,21.85136]
[1777906221867,36.04,80126.29,0.0,-0.46963,0.0002,21.84967]
[1777906221880,36.04,80126.29,0.0,-0.46963,0.0002,21.84967]
[1777906221948,36.04,80119.0,0.0,-0.47109,0.0002,21.85367]
[1777906223632,36.04,80118.94,0.0,-0.47111,0.0002,21.8537]
[1777906223673,36.04,80118.94,0.0,-0.47111,0.0002,21.8537]
[1777906223852,36.04,80122.66,0.0,-0.47036,0.0002,21.8517]
[1777906224992,36.03,80137.61,0.0,-0.46735,0.0002,21.84288]
[1777906225807,36.03,80137.61,0.0,-0.46735,0.0002,21.84288]
[1777906226024,36.03,80148.92,0.0,-0.46508,0.0002,21.83538]
[1777906226532,36.03,80148.92,0.0,-0.46508,0.0002,21.83538]
[1777906226550,36.03,80148.92,0.0,-0.46508,0.0002,21.83538]
[1777906226622,36.03,80151.04,0.0,-0.46466,0.0002,21.8339]
[1777906227187,36.03,80151.04,0.0,-0.46466,0.0002,21.8339]
[1777906227232,36.03,80151.04,0.0,-0.46466,0.0002,21.8339]
[1777906227401,36.03,80151.04,0.0,-0.46466,0.0002,21.8339]
[1777906227885,36.03,80151.04,0.0,-0.46466,0.0002,21.8339]
[1777906227987,36.03,80151.04,0.0,-0.46466,0.0002,21.8339]
[1777906228026,36.03,80151.04,0.0,-0.46466,0.0002,21.8339]
[1777906227954,36.04,80141.39,0.0,-0.46659,0.0002,21.84045]
[1777906228845,36.04,80141.39,0.0,-0.46659,0.0002,21.84045]
[1777906228918,36.04,80130.24,0.0,-0.46883,0.0002,21.84738]
[1777906230159,36.04,80129.72,0.0,-0.46894,0.0002,21.84769]
[1777906232769,36.03,80132.85,0.0,-0.46831,0.0002,21.84138]
[1777906232858,36.03,80132.71,0.0,-0.46833,0.0002,21.84146]
[1777906234711,36.03,80130.06,0.0,-0.46886,0.0002,21.84304]
[1777906234721,36.03,80130.06,0.0,-0.46886,0.0002,21.84304]
[1777906234803,36.03,80127.17,0.0,-0.46945,0.0002,21.84472]
[1777906236903,36.03,80123.36,0.0,-0.47021,0.0002,21.84686]
[1777906236970,36.03,80109.32,0.0,-0.47303,0.0002,21.85407]
[1777906238012,36.03,80106.31,0.0,-0.47364,0.0002,21.85547]
[1777906238647,36.03,80106.31,0.0,-0.47364,0.0002,21.85547]
[1777906238665,36.03,80106.31,0.0,-0.47364,0.0002,21.85547]
[1777906238748,36.03,80110.49,0.0,-0.4728,0.0002,21.85351]
[1777906240269,36.03,80110.49,0.0,-0.4728,0.0002,21.85351]
[1777906240742,36.03,80112.57,0.0,-0.47238,0.0002,21.8525]
[1777906242244,36.03,80127.5,0.0,-0.46938,0.0002,21.84452]
[1777906243250,36.03,80127.5,0.0,-0.46938,0.0002,21.84452]
[1777906243292,36.03,80127.5,0.0,-0.46938,0.0002,21.84452]
[1777906243403,36.03,80127.5,0.0,-0.46938,0.0002,21.84452]
[1777906243494,36.03,80127.5,0.0,-0.46938,0.0002,21.84452]
[1777906243545,36.03,80135.46,0.0,-0.46778,0.0002,21.83976]
[1777906244829,36.03,80135.46,0.0,-0.46778,0.0002,21.83976]
[1777906244843,36.03,80135.46,0.0,-0.46778,0.0002,21.83976]
[1777906244883,36.03,80135.46,0.0,-0.46778,0.0002,21.83976]
[1777906244945,36.03,80145.27,0.0,-0.46581,0.0002,21.83341]
[1777906247213,36.03,80147.89,0.0,-0.46528,0.0002,21.83162]
[1777906247992,36.03,80147.65,0.0,-0.46533,0.0002,21.83179]
[1777906248812,36.03,80147.65,0.0,-0.46533,0.0002,21.83179]
[1777906249021,36.03,80151.56,0.0,-0.46454,0.0002,21.82906]
[1777906250033,36.03,80167.29,0.0,-0.46139,0.0002,21.81723]
[1777906250852,36.03,80167.29,0.0,-0.46139,0.0002,21.81723]
[1777906250881,36.03,80167.29,0.0,-0.46139,0.0002,21.81723]
[1777906250981,36.03,80174.91,0.0,-0.45986,0.0002,21.811]
[1777906251111,36.03,80174.91,0.0,-0.45986,0.0002,21.811]
[1777906251459,36.03,80174.91,0.0,-0.45986,0.0002,21.811]
[1777906251596,36.03,80174.91,0.0,-0.45986,0.0002,21.811]
[1777906251719,36.03,80174.91,0.0,-0.45986,0.0002,21.811]
[1777906251730,36.03,80179.43,0.0,-0.45896,0.0002,21.80717]
[1777906253090,36.03,80179.43,0.0,-0.45896,0.0002,21.80717]
[1777906253143,36.03,80179.43,0.0,-0.45896,0.0002,21.80717]
[1777906253198,36.03,80179.43,0.0,-0.45896,0.0002,21.80717]
[1777906253301,36.03,80179.43,0.0,-0.45896,0.0002,21.80717]
[1777906253400,36.03,80179.43,0.0,-0.45896,0.0002,21.80717]
[1777906253459,36.03,80179.43,0.0,-0.45896,0.0002,21.80717]
[1777906253510,36.03,80179.43,0.0,-0.45896,0.0002,21.80717]
[1777906253544,36.03,80179.43,0.0,-0.45896,0.0002,21.80717]
[1777906253611,36.04,80187.05,0.0,-0.45743,0.0002,21.80045]
[1777906254630,36.04,80187.05,0.0,-0.45743,0.0002,21.80045]
[1777906254860,36.04,80187.05,0.0,-0.45743,0.0002,21.80045]
[1777906254919,36.04,80188.42,0.0,-0.45716,0.0002,21.79921]
[1777906255176,36.04,80188.42,0.0,-0.45716,0.0002,21.79921]
[1777906255725,36.04,80188.42,0.0,-0.45716,0.0002,21.79921]
[1777906255763,36.04,80218.61,0.0,-0.45112,0.0002,21.76916]
[1777906256837,36.04,80218.61,0.0,-0.45112,0.0002,21.76916]
[1777906256873,36.04,80218.61,0.0,-0.45112,0.0002,21.76916]
[1777906256928,36.04,80218.61,0.0,-0.45112,0.0002,21.76916]
[1777906257029,36.05,80229.06,0.0,-0.44905,0.0002,21.75771]
[1777906257131,36.05,80229.06,0.0,-0.44905,0.0002,21.75771]
[1777906257546,36.05,80229.06,0.0,-0.44905,0.0002,21.75771]
[1777906257557,36.05,80229.06,0.0,-0.44905,0.0002,21.75771]
[1777906257704,36.05,80229.06,0.0,-0.44905,0.0002,21.75771]
[1777906257804,36.05,80203.69,0.0,-0.45412,0.0002,21.78473]
[1777906259371,36.07,80189.38,0.0,-0.457,0.0002,21.79853]
[1777906260220,36.07,80189.38,0.0,-0.457,0.0002,21.79853]
[1777906260281,36.07,80189.38,0.0,-0.457,0.0002,21.79853]
[1777906260747,36.07,80189.38,0.0,-0.457,0.0002,21.79853]
[1777906260816,36.07,80189.38,0.0,-0.457,0.0002,21.79853]
[1777906260902,36.08,80199.5,0.0,-0.45498,0.0002,21.78899]
[1777906261355,36.08,80199.5,0.0,-0.45498,0.0002,21.78899]
[1777906261478,36.08,80199.5,0.0,-0.45498,0.0002,21.78899]
[1777906261494,36.08,80199.5,0.0,-0.45498,0.0002,21.78899]
[1777906262045,36.08,80199.5,0.0,-0.45498,0.0002,21.78899]
[1777906262077,36.08,80228.43,0.0,-0.4492,0.0002,21.75863]
[1777906262666,36.08,80228.43,0.0,-0.4492,0.0002,21.75863]
[1777906262911,36.08,80228.43,0.0,-0.4492,0.0002,21.75863]
[1777906263069,36.08,80243.58,0.0,-0.44618,0.0002,21.7409]
[1777906263661,36.08,80259.63,0.0,-0.44299,0.0002,21.72077]
[1777906264406,36.09,80259.63,0.0,-0.44301,0.0002,21.72092]
[1777906265448,36.09,80259.63,0.0,-0.44301,0.0002,21.72092]
[1777906265481,36.09,80259.63,0.0,-0.44301,0.0002,21.72092]
[1777906265565,36.09,80266.28,0.0,-0.44168,0.0002,21.71214]
[1777906266867,36.09,80266.28,0.0,-0.44168,0.0002,21.71214]
[1777906266889,36.09,80271.2,0.0,-0.44071,0.0002,21.70554]
[1777906272336,36.12,80275.76,0.0,-0.43984,0.0002,21.6996]
[1777906272676,36.14,80286.05,0.0,-0.43783,0.0002,21.68535]
[1777906273281,36.14,80286.05,0.0,-0.43783,0.0002,21.68535]
[1777906274003,36.17,80288.49,0.0,-0.43738,0.0002,21.68215]
[1777906275200,36.19,80287.19,0.0,-0.43768,0.0002,21.68434]
[1777906275484,36.22,80287.19,0.0,-0.43771,0.0002,21.68464]
[1777906277941,36.26,80298.18,0.0,-0.4356,0.0002,21.66909]
[1777906278547,36.26,80298.18,0.0,-0.4356,0.0002,21.66909]
[1777906278646,36.28,80298.3,0.0,-0.43561,0.0002,21.66917]
[1777906280707,36.3,80300.16,0.0,-0.43527,0.0002,21.66665]
[1777906280771,36.3,80300.16,0.0,-0.43527,0.0002,21.66665]
[1777906280775,36.3,80300.16,0.0,-0.43527,0.0002,21.66665]
[1777906280812,36.3,80300.01,0.0,-0.4353,0.0002,21.66688]
[1777906282556,36.34,80300.01,0.0,-0.43536,0.0002,21.6674]
[1777906283333,36.34,80303.47,0.0,-0.43468,0.0002,21.6622]
[1777906283702,36.37,80314.6,0.0,-0.43255,0.0002,21.64559]
[1777906284552,36.37,80314.6,0.0,-0.43254,0.0002,21.64558]
[1777906285504,36.37,80314.6,0.0,-0.43254,0.0002,21.64558]
[1777906285558,36.37,80322.68,0.0,-0.43096,0.0002,21.63274]
[1777906286616,36.37,80322.68,0.0,-0.43096,0.0002,21.63274]
[1777906286692,36.37,80322.68,0.0,-0.43096,0.0002,21.63274]
[1777906286961,36.37,80322.68,0.0,-0.43096,0.0002,21.63274]
[1777906287095,36.37,80322.68,0.0,-0.43096,0.0002,21.63274]
[1777906287053,36.37,80320.4,0.0,-0.43141,0.0002,21.6364]
[1777906287350,36.37,80320.4,0.0,-0.43141,0.0002,21.6364]
[1777906287389,36.37,80320.4,0.0,-0.43141,0.0002,21.6364]
[1777906287551,36.37,80320.4,0.0,-0.43141,0.0002,21.6364]
[1777906287891,36.37,80320.4,0.0,-0.43141,0.0002,21.6364]
[1777906287919,36.37,80320.4,0.0,-0.43141,0.0002,21.6364]
[1777906287976,36.38,80289.07,0.0,-0.43757,0.0002,21.68396]
[1777906288960,36.38,80289.07,0.0,-0.43757,0.0002,21.68396]
[1777906289041,36.38,80278.76,0.0,-0.43961,0.0002,21.69845]
[1777906289455,36.38,80278.76,0.0,-0.43961,0.0002,21.69845]
[1777906290091,36.38,80278.76,0.0,-0.43961,0.0002,21.69845]
[1777906289595,36.38,80278.76,0.0,-0.43961,0.0002,21.69847]
[1777906290209,36.38,80278.76,0.0,-0.43961,0.0002,21.69847]
[1777906290790,36.38,80278.76,0.0,-0.43961,0.0002,21.69847]
[1777906290964,36.38,80278.76,0.0,-0.43961,0.0002,21.69847]
[1777906290969,36.38,80278.76,0.0,-0.43961,0.0002,21.69847]
[1777906291000,36.38,80270.12,0.0,-0.4413,0.0002,21.70569]
[1777906291473,36.38,80270.12,0.0,-0.4413,0.0002,21.70569]
[1777906292626,36.38,80264.77,0.0,-0.44235,0.0002,21.7127]
[1777906297203,36.38,80269.43,0.0,-0.44144,0.0002,21.7066]
[1777906297216,36.38,80269.43,0.0,-0.44144,0.0002,21.7066]
[1777906297309,36.38,80269.43,0.0,-0.44144,0.0002,21.7066]
[1777906297586,36.38,80269.43,0.0,-0.44144,0.0002,21.7066]
[1777906297967,36.38,80269.08,0.0,-0.44151,0.0002,21.70707]
[1777906301702,36.38,80263.69,0.0,-0.44256,0.0002,21.7141]
[1777906302453,36.38,80263.69,0.0,-0.44256,0.0002,21.7141]
[1777906302682,36.38,80263.69,0.0,-0.44256,0.0002,21.7141]
[1777906302690,36.38,80263.69,0.0,-0.44256,0.0002,21.7141]
[1777906303016,36.38,80263.69,0.0,-0.44256,0.0002,21.7141]
[1777906303240,36.38,80261.86,0.0,-0.44293,0.0002,21.71648]
[1777906303395,36.38,80261.86,0.0,-0.44293,0.0002,21.71648]
[1777906303732,36.38,80261.5,0.0,-0.443,0.0002,21.71693]
[1777906304506,36.38,80261.5,0.0,-0.443,0.0002,21.71693]
[1777906304584,36.38,80261.5,0.0,-0.443,0.0002,21.71693]
[1777906304775,36.38,80261.5,0.0,-0.443,0.0002,21.71693]
[1777906304838,36.38,80259.15,0.0,-0.44346,0.0002,21.71995]
[1777906305253,36.38,80259.15,0.0,-0.44346,0.0002,21.71995]
[1777906305352,36.38,80259.15,0.0,-0.44346,0.0002,21.71995]
[1777906305446,36.38,80259.15,0.0,-0.44346,0.0002,21.71995]
[1777906305865,36.38,80259.15,0.0,-0.44346,0.0002,21.71995]
[1777906305935,36.38,80246.69,0.0,-0.44592,0.0002,21.7354]
[1777906306753,36.38,80246.69,0.0,-0.44593,0.0002,21.73542]
[1777906307546,36.38,80246.69,0.0,-0.44593,0.0002,21.73542]
[1777906307969,36.38,80248.04,0.0,-0.44566,0.0002,21.73379]
[1777906309499,36.38,80248.04,0.0,-0.44566,0.0002,21.73379]
[1777906310137,36.38,80270.91,0.0,-0.44114,0.0002,21.70463]
[1777906311070,36.38,80269.16,0.0,-0.44149,0.0002,21.70698]
[1777906311805,36.38,80269.16,0.0,-0.44149,0.0002,21.70698]
[1777906311871,36.39,80269.75,0.0,-0.44138,0.0002,21.70621]
[1777906312950,36.39,80269.75,0.0,-0.44138,0.0002,21.70621]
[1777906313053,36.39,80269.75,0.0,-0.44138,0.0002,21.70621]
[1777906313247,36.39,80271.19,0.0,-0.4411,0.0002,21.70431]
[1777906313358,36.39,80271.19,0.0,-0.4411,0.0002,21.70431]
[1777906313431,36.39,80271.19,0.0,-0.4411,0.0002,21.70431]
[1777906313571,36.39,80271.19,0.0,-0.4411,0.0002,21.70431]
[1777906313603,36.39,80271.19,0.0,-0.4411,0.0002,21.70431]
[1777906313679,36.39,80271.19,0.0,-0.4411,0.0002,21.70431]
[1777906314116,36.39,80271.19,0.0,-0.4411,0.0002,21.70431]
[1777906313797,36.39,80271.58,0.0,-0.44102,0.0002,21.7038]
[1777906314966,36.39,80271.58,0.0,-0.44102,0.0002,21.7038]
[1777906314983,36.39,80271.58,0.0,-0.44102,0.0002,21.7038]
[1777906315002,36.39,80271.58,0.0,-0.44102,0.0002,21.7038]
[1777906315059,36.39,80271.58,0.0,-0.44102,0.0002,21.7038]
[1777906315076,36.39,80271.58,0.0,-0.44102,0.0002,21.7038]
[1777906315062,36.39,80297.96,0.0,-0.43583,0.0002,21.66667]
[1777906316141,36.39,80293.99,0.0,-0.43661,0.0002,21.67253]
[1777906317826,36.39,80307.53,0.0,-0.43396,0.0002,21.65234]
[1777906321898,36.4,80310.37,0.0,-0.4334,0.0002,21.64803]
[1777906321910,36.4,80310.37,0.0,-0.4334,0.0002,21.64803]
[1777906321957,36.4,80312.58,0.0,-0.43297,0.0002,21.64463]
[1777906324262,36.4,80313.97,0.0,-0.4327,0.0002,21.6425]
[1777906324326,36.4,80313.97,0.0,-0.4327,0.0002,21.6425]
[1777906324643,36.4,80313.97,0.0,-0.4327,0.0002,21.6425]
[1777906324680,36.4,80313.97,0.0,-0.4327,0.0002,21.6425]
[1777906325086,36.4,80324.92,0.0,-0.43056,0.0002,21.62511]
[1777906326066,36.4,80324.92,0.0,-0.43056,0.0002,21.62511]
[1777906326104,36.4,80324.92,0.0,-0.43056,0.0002,21.62511]
[1777906326116,36.4,80324.92,0.0,-0.43056,0.0002,21.62511]
[1777906326124,36.4,80324.92,0.0,-0.43056,0.0002,21.62511]
[1777906326137,36.4,80324.92,0.0,-0.43056,0.0002,21.62511]
[1777906326094,36.4,80325.8,0.0,-0.43038,0.0002,21.62368]
[1777906327045,36.4,80328.61,0.0,-0.42983,0.0002,21.6191]
[1777906330168,36.4,80324.13,0.0,-0.43071,0.0002,21.62639]
[1777906330171,36.4,80324.13,0.0,-0.43071,0.0002,21.62639]
[1777906330205,36.4,80326.86,0.0,-0.43018,0.0002,21.62196]
[1777906330696,36.4,80326.86,0.0,-0.43018,0.0002,21.62196]
[1777906330917,36.4,80326.86,0.0,-0.43018,0.0002,21.62196]
[1777906334118,36.4,80323.96,0.0,-0.43074,0.0002,21.62666]
[1777906334170,36.4,80323.96,0.0,-0.43074,0.0002,21.62666]
[1777906335135,36.4,80327.08,0.0,-0.43013,0.0002,21.62159]
[1777906336131,36.4,80327.08,0.0,-0.43013,0.0002,21.62159]
[1777906336640,36.4,80325.42,0.0,-0.43046,0.0002,21.62429]
[1777906336963,36.4,80325.42,0.0,-0.43046,0.0002,21.62429]
[1777906337970,36.4,80331.07,0.0,-0.42935,0.0002,21.61505]
[1777906338977,36.4,80342.49,0.0,-0.42711,0.0002,21.59586]
[1777906342145,36.41,80326.65,0.0,-0.43022,0.0002,21.62233]
[1777906343040,36.41,80329.05,0.0,-0.42975,0.0002,21.61841]
[1777906343557,36.41,80329.05,0.0,-0.42975,0.0002,21.61841]
[1777906344034,36.41,80332.9,0.0,-0.429,0.0002,21.61206]
[1777906345136,36.41,80332.9,0.0,-0.429,0.0002,21.61206]
[1777906346131,36.41,80345.68,0.0,-0.42649,0.0002,21.59041]
[1777906346324,36.41,80345.68,0.0,-0.42649,0.0002,21.59041]
[1777906346378,36.41,80345.68,0.0,-0.42649,0.0002,21.59041]
[1777906346782,36.41,80345.68,0.0,-0.42649,0.0002,21.59041]
[1777906346792,36.41,80345.68,0.0,-0.42649,0.0002,21.59041]
[1777906346889,36.41,80345.68,0.0,-0.42649,0.0002,21.59041]
[1777906347183,36.41,80371.47,0.0,-0.42146,0.0002,21.54414]
[1777906348020,36.41,80371.47,0.0,-0.42146,0.0002,21.54414]
[1777906348084,36.41,80390.89,0.0,-0.41767,0.00019,21.50702]
[1777906348442,36.41,80390.89,0.0,-0.41767,0.00019,21.50702]
[1777906349059,36.41,80390.01,0.0,-0.41784,0.00019,21.50876]
[1777906349879,36.41,80390.01,0.0,-0.41784,0.00019,21.50876]
[1777906350432,36.41,80387.39,0.0,-0.41835,0.00019,21.51387]
[1777906350728,36.41,80387.39,0.0,-0.41835,0.00019,21.51387]
[1777906351076,36.41,80384.73,0.0,-0.41887,0.00019,21.51461]
[1777906352016,36.41,80384.73,0.0,-0.41887,0.00019,21.51461]
[1777906352027,36.41,80384.73,0.0,-0.41887,0.00019,21.51461]
[1777906352062,36.41,80384.73,0.0,-0.41887,0.00019,21.51461]
[1777906352071,36.41,80384.73,0.0,-0.41887,0.00019,21.51461]
[1777906352112,36.41,80364.9,0.0,-0.42273,0.0002,21.55185]
[1777906353084,36.41,80364.9,0.0,-0.42274,0.0002,21.55186]
[1777906354092,36.41,80371.43,0.0,-0.42146,0.0002,21.53984]
[1777906354446,36.41,80371.43,0.0,-0.42146,0.0002,21.53984]
[1777906354647,36.41,80371.43,0.0,-0.42146,0.0002,21.53984]
[1777906354910,36.41,80371.43,0.0,-0.42146,0.0002,21.53984]
[1777906355054,36.41,80371.43,0.0,-0.42146,0.0002,21.53984]
[1777906355148,36.41,80404.6,0.0,-0.415,0.00019,21.47528]
[1777906355293,36.41,80404.6,0.0,-0.415,0.00019,21.47528]
[1777906355486,36.41,80404.6,0.0,-0.415,0.00019,21.47528]
[1777906356108,36.39,80404.6,0.0,-0.41497,0.00019,21.47484]
[1777906356699,36.39,80404.6,0.0,-0.41497,0.00019,21.47484]
[1777906356747,36.39,80404.6,0.0,-0.41497,0.00019,21.47484]
[1777906357114,36.39,80417.72,0.0,-0.4124,0.00019,21.44753]
[1777906358121,36.39,80415.29,0.0,-0.41287,0.00019,21.45262]
[1777906358310,36.39,80415.29,0.0,-0.41287,0.00019,21.45262]
[1777906359062,36.39,80415.29,0.0,-0.41287,0.00019,21.45262]
[1777906359087,36.39,80415.29,0.0,-0.41287,0.00019,21.45262]
[1777906359182,36.38,80417.93,0.0,-0.41235,0.00019,21.44702]
[1777906359733,36.38,80417.93,0.0,-0.41235,0.00019,21.44702]
[1777906359751,36.38,80417.93,0.0,-0.41235,0.00019,21.44702]
[1777906360144,36.38,80419.21,0.0,-0.41211,0.00019,21.44432]
[1777906360452,36.38,80419.21,0.0,-0.41211,0.00019,21.44432]
[1777906360492,36.38,80419.21,0.0,-0.41211,0.00019,21.44432]
[1777906360524,36.38,80419.21,0.0,-0.41211,0.00019,21.44432]
[1777906360550,36.38,80419.21,0.0,-0.41211,0.00019,21.44432]
[1777906361146,36.38,80425.49,0.0,-0.41089,0.00019,21.43096]
[1777906361453,36.38,80425.49,0.0,-0.41089,0.00019,21.43096]
[1777906361546,36.38,80425.49,0.0,-0.41089,0.00019,21.43096]
[1777906361584,36.38,80425.49,0.0,-0.41089,0.00019,21.43096]
[1777906361591,36.38,80425.49,0.0,-0.41089,0.00019,21.43096]
[1777906361601,36.38,80425.49,0.0,-0.41089,0.00019,21.43096]
[1777906361676,36.38,80425.49,0.0,-0.41089,0.00019,21.43096]
[1777906361889,36.38,80425.49,0.0,-0.41089,0.00019,21.43096]
[1777906361923,36.38,80425.49,0.0,-0.41089,0.00019,21.43096]
[1777906361972,36.38,80425.49,0.0,-0.41089,0.00019,21.43096]
[1777906362152,36.39,80425.78,0.0,-0.41083,0.00019,21.43037]
[1777906362545,36.39,80425.78,0.0,-0.41083,0.00019,21.43037]
[1777906363159,36.39,80422.2,0.0,-0.41153,0.00019,21.43804]
[1777906364185,36.39,80412.01,0.0,-0.41351,0.00019,21.45942]
[1777906364411,36.39,80412.01,0.0,-0.41351,0.00019,21.45942]
[1777906365175,36.39,80412.83,0.0,-0.41335,0.00019,21.45771]
[1777906366179,36.39,80398.47,0.0,-0.41614,0.00019,21.48699]
[1777906366484,36.39,80398.47,0.0,-0.41614,0.00019,21.48699]
[1777906367187,36.39,80394.91,0.0,-0.41683,0.00019,21.49408]
[1777906367602,36.39,80394.91,0.0,-0.41683,0.00019,21.49408]
[1777906368196,36.39,80395.72,0.0,-0.41668,0.00019,21.49251]
[1777906370216,36.39,80395.56,0.0,-0.41671,0.00019,21.49282]
[1777906370208,36.39,80390.2,0.0,-0.41775,0.00019,21.50342]
[1777906370268,36.39,80390.2,0.0,-0.41775,0.00019,21.50342]
[1777906370364,36.39,80390.2,0.0,-0.41775,0.00019,21.50342]
[1777906370552,36.39,80390.2,0.0,-0.41775,0.00019,21.50342]
[1777906370751,36.39,80390.2,0.0,-0.41775,0.00019,21.50342]
[1777906371069,36.39,80390.2,0.0,-0.41775,0.00019,21.50342]
[1777906371224,36.39,80390.2,0.0,-0.41775,0.00019,21.50342]
[1777906371226,36.39,80395.66,0.0,-0.41669,0.00019,21.49264]
[1777906371339,36.39,80395.66,0.0,-0.41669,0.00019,21.49264]
[1777906371528,36.39,80395.66,0.0,-0.41669,0.00019,21.49264]
[1777906372121,36.39,80395.66,0.0,-0.41669,0.00019,21.49264]
[1777906372183,36.39,80395.66,0.0,-0.41669,0.00019,21.49264]
[1777906372229,36.39,80371.61,0.0,-0.42138,0.0002,21.53898]
[1777906373234,36.39,80356.11,0.0,-0.42441,0.0002,21.56727]
[1777906373375,36.39,80356.11,0.0,-0.42441,0.0002,21.56727]
[1777906373848,36.39,80356.11,0.0,-0.42441,0.0002,21.56727]
[1777906373869,36.39,80356.11,0.0,-0.42441,0.0002,21.56727]
[1777906374244,36.39,80351.96,0.0,-0.42522,0.0002,21.57465]
[1777906374636,36.39,80351.96,0.0,-0.42522,0.0002,21.57465]
[1777906374688,36.39,80351.96,0.0,-0.42522,0.0002,21.57465]
[1777906374712,36.39,80351.96,0.0,-0.42522,0.0002,21.57465]
[1777906376268,36.39,80333.84,0.0,-0.42877,0.0002,21.60574]
[1777906377273,36.39,80328.75,0.0,-0.42977,0.0002,21.61417]
[1777906378278,36.39,80323.72,0.0,-0.43076,0.0002,21.62236]
[1777906378992,36.39,80323.72,0.0,-0.43076,0.0002,21.62236]
[1777906379050,36.39,80323.72,0.0,-0.43076,0.0002,21.62236]
[1777906379282,36.39,80326.37,0.0,-0.43024,0.0002,21.61806]
[1777906380287,36.39,80320.06,0.0,-0.43148,0.0002,21.62822]
[1777906382795,36.39,80317.22,0.0,-0.43203,0.0002,21.63273]
[1777906383185,36.39,80320.81,0.0,-0.43133,0.0002,21.62701]
[1777906385081,36.39,80340.86,0.0,-0.4274,0.0002,21.59389]
[1777906386998,36.39,80337.99,0.0,-0.42796,0.0002,21.59876]
[1777906387249,36.39,80333.95,0.0,-0.42875,0.0002,21.60555]
[1777906388992,36.39,80336.91,0.0,-0.42817,0.0002,21.60059]
[1777906389012,36.39,80336.91,0.0,-0.42817,0.0002,21.60059]
[1777906389080,36.39,80336.91,0.0,-0.42817,0.0002,21.60059]
[1777906389128,36.39,80336.91,0.0,-0.42817,0.0002,21.60059]
[1777906389283,36.39,80349.52,0.0,-0.4257,0.0002,21.57894]
[1777906389620,36.39,80349.52,0.0,-0.4257,0.0002,21.57894]
[1777906389669,36.39,80349.52,0.0,-0.4257,0.0002,21.57894]
[1777906389930,36.39,80349.52,0.0,-0.4257,0.0002,21.57894]
[1777906390010,36.39,80350.93,0.0,-0.42543,0.0002,21.57647]
[1777906390815,36.39,80350.93,0.0,-0.42543,0.0002,21.57647]
[1777906390826,36.39,80350.93,0.0,-0.42543,0.0002,21.57647]
[1777906391271,36.39,80350.74,0.0,-0.42546,0.0002,21.57679]
[1777906391758,36.39,80350.74,0.0,-0.42546,0.0002,21.57679]
[1777906391897,36.39,80350.74,0.0,-0.42546,0.0002,21.57679]
[1777906391951,36.39,80350.74,0.0,-0.42546,0.0002,21.57679]
[1777906392129,36.39,80350.74,0.0,-0.42546,0.0002,21.57679]
[1777906392143,36.39,80368.11,0.0,-0.42206,0.0002,21.54549]
[1777906392998,36.39,80368.11,0.0,-0.42206,0.0002,21.54549]
[1777906393300,36.39,80368.11,0.0,-0.42206,0.0002,21.54549]
[1777906393188,36.37,80403.68,0.0,-0.41509,0.00019,21.47605]
[1777906393813,36.37,80403.68,0.0,-0.41509,0.00019,21.47605]
[1777906394185,36.37,80403.68,0.0,-0.41509,0.00019,21.47605]
[1777906394269,36.37,80423.61,0.0,-0.41121,0.00019,21.43451]
[1777906394892,36.37,80423.61,0.0,-0.41121,0.00019,21.43451]
[1777906395218,36.37,80423.53,0.0,-0.41123,0.00019,21.43468]
[1777906399237,36.37,80426.88,0.0,-0.41058,0.00019,21.42751]
[1777906399250,36.37,80427.12,0.0,-0.41053,0.00019,21.427]
[1777906400485,36.37,80432.07,0.0,-0.40957,0.00019,21.41629]
[1777906400562,36.37,80432.07,0.0,-0.40957,0.00019,21.41629]
[1777906401159,36.37,80432.07,0.0,-0.40957,0.00019,21.41629]
[1777906401192,36.37,80432.07,0.0,-0.40957,0.00019,21.41629]
[1777906401197,36.37,80432.07,0.0,-0.40957,0.00019,21.41629]
[1777906401231,36.37,80432.07,0.0,-0.40957,0.00019,21.41629]
[1777906401244,36.37,80435.88,0.0,-0.40883,0.00019,21.40797]
[1777906402751,36.37,80424.27,0.0,-0.41109,0.00019,21.43314]
[1777906404263,36.37,80424.27,0.0,-0.41109,0.00019,21.43314]
[1777906403877,36.37,80418.47,0.0,-0.41221,0.00019,21.44541]
[1777906404510,36.37,80418.47,0.0,-0.41221,0.00019,21.44541]
[1777906405123,36.37,80418.47,0.0,-0.41221,0.00019,21.44541]
[1777906405267,36.37,80418.47,0.0,-0.41221,0.00019,21.44541]
[1777906405216,36.37,80422.64,0.0,-0.4114,0.00019,21.43655]
[1777906406201,36.37,80431.37,0.0,-0.40971,0.00019,21.41777]
[1777906406514,36.37,80431.37,0.0,-0.40971,0.00019,21.41777]
[1777906406550,36.37,80431.37,0.0,-0.40971,0.00019,21.41777]
[1777906407312,36.37,80431.37,0.0,-0.40971,0.00019,21.41777]
[1777906406790,36.37,80438.62,0.0,-0.4083,0.00019,21.40187]
[1777906407755,36.37,80440.55,0.0,-0.40793,0.00019,21.39763]
[1777906410041,36.37,80434.86,0.0,-0.40903,0.00019,21.41023]
[1777906413282,36.37,80432.88,0.0,-0.4094,0.00019,21.41001]
[1777906413307,36.37,80448.98,0.0,-0.40629,0.00019,21.37426]
[1777906415271,36.37,80455.35,0.0,-0.40506,0.00019,21.35981]
[1777906419570,36.38,80453.87,0.0,-0.40537,0.00019,21.36358]
[1777906419613,36.38,80453.87,0.0,-0.40537,0.00019,21.36358]
[1777906419675,36.38,80453.87,0.0,-0.40537,0.00019,21.36358]
[1777906420331,36.38,80453.87,0.0,-0.40537,0.00019,21.36358]
[1777906420306,36.38,80435.05,0.0,-0.40902,0.00019,21.4057]
[1777906420904,36.38,80435.05,0.0,-0.40902,0.00019,21.4057]
[1777906421066,36.39,80408.54,0.0,-0.41418,0.00019,21.46222]
[1777906421902,36.39,80408.54,0.0,-0.41418,0.00019,21.46222]
[1777906421970,36.39,80402.07,0.0,-0.41544,0.00019,21.47541]
[1777906422526,36.39,80402.07,0.0,-0.41544,0.00019,21.47541]
[1777906423300,36.39,80408.68,0.0,-0.41415,0.00019,21.46189]
[1777906424104,36.39,80408.68,0.0,-0.41415,0.00019,21.46189]
[1777906424162,36.39,80408.68,0.0,-0.41415,0.00019,21.46189]
[1777906424228,36.39,80408.68,0.0,-0.41415,0.00019,21.46189]
[1777906424305,36.39,80417.08,0.0,-0.41252,0.00019,21.44443]
[1777906424400,36.39,80417.08,0.0,-0.41252,0.00019,21.44443]
[1777906424614,36.39,80417.08,0.0,-0.41252,0.00019,21.44443]
[1777906425926,36.39,80437.73,0.0,-0.40851,0.00019,21.4]
[1777906426693,36.39,80437.73,0.0,-0.40851,0.00019,21.4]
[1777906427315,36.39,80441.39,0.0,-0.40781,0.00019,21.39193]
[1777906429264,36.39,80426.26,0.0,-0.41074,0.00019,21.42497]
[1777906430308,36.39,80414.64,0.0,-0.41299,0.00019,21.44955]
[1777906432256,36.39,80414.9,0.0,-0.41294,0.00019,21.44898]
[1777906433531,36.39,80410.61,0.0,-0.41377,0.00019,21.45788]
[1777906433595,36.39,80410.61,0.0,-0.41377,0.00019,21.45788]
[1777906434240,36.39,80407.08,0.0,-0.41446,0.00019,21.46512]
[1777906435096,36.39,80407.08,0.0,-0.41446,0.00019,21.46512]
[1777906435197,36.39,80393.84,0.0,-0.41703,0.00019,21.49176]
[1777906436348,36.39,80393.84,0.0,-0.41703,0.00019,21.49176]
[1777906436220,36.39,80388.61,0.0,-0.41805,0.00019,21.50202]
[1777906436678,36.39,80388.61,0.0,-0.41805,0.00019,21.50202]
[1777906436724,36.39,80388.61,0.0,-0.41805,0.00019,21.50202]
[1777906436945,36.39,80379.3,0.0,-0.41987,0.0002,21.51997]
[1777906437498,36.39,80379.3,0.0,-0.41987,0.0002,21.51997]
[1777906437946,36.39,80379.24,0.0,-0.41987,0.0002,21.52006]
[1777906439671,36.39,80377.23,0.0,-0.42027,0.0002,21.52387]
[1777906440092,36.39,80378.47,0.0,-0.42002,0.0002,21.52152]
[1777906440398,36.39,80378.47,0.0,-0.42002,0.0002,21.52152]
[1777906441163,36.39,80378.47,0.0,-0.42002,0.0002,21.52152]
[1777906441169,36.39,80378.47,0.0,-0.42002,0.0002,21.52152]
[1777906441258,36.39,80380.62,0.0,-0.4196,0.0002,21.51741]
[1777906441762,36.39,80388.61,0.0,-0.41805,0.00019,21.50197]
[1777906442995,36.39,80388.61,0.0,-0.41805,0.00019,21.50197]
[1777906443042,36.39,80388.61,0.0,-0.41805,0.00019,21.50197]
[1777906443166,36.38,80394.98,0.0,-0.4168,0.00019,21.48937]
[1777906444249,36.38,80394.98,0.0,-0.4168,0.00019,21.48937]
[1777906444313,36.38,80385.61,0.0,-0.41862,0.00019,21.50774]
[1777906447238,36.38,80376.94,0.0,-0.42031,0.0002,21.52429]
[1777906449642,36.38,80379.08,0.0,-0.41989,0.0002,21.52022]
[1777906449861,36.38,80379.08,0.0,-0.41989,0.0002,21.52022]
[1777906449870,36.38,80379.08,0.0,-0.41989,0.0002,21.52022]
[1777906449937,36.38,80392.41,0.0,-0.41729,0.00019,21.49437]
[1777906451382,36.38,80399.27,0.0,-0.41595,0.00019,21.48067]
[1777906451511,36.38,80399.27,0.0,-0.41595,0.00019,21.48067]
[1777906451739,36.38,80399.27,0.0,-0.41595,0.00019,21.48067]
[1777906451791,36.38,80399.27,0.0,-0.41595,0.00019,21.48067]
[1777906451850,36.38,80399.27,0.0,-0.41595,0.00019,21.48067]
[1777906452048,36.38,80399.27,0.0,-0.41595,0.00019,21.48067]
[1777906452112,36.38,80399.27,0.0,-0.41595,0.00019,21.48067]
[1777906452234,36.38,80416.46,0.0,-0.41261,0.00019,21.44538]
[1777906452942,36.38,80416.46,0.0,-0.41261,0.00019,21.44538]
[1777906453015,36.38,80416.46,0.0,-0.41261,0.00019,21.44538]
[1777906453044,36.38,80426.06,0.0,-0.41075,0.00019,21.42501]
[1777906453830,36.38,80426.06,0.0,-0.41075,0.00019,21.42501]
[1777906453840,36.38,80426.06,0.0,-0.41075,0.00019,21.42501]
[1777906453920,36.38,80418.65,0.0,-0.41218,0.00019,21.44076]
[1777906457853,36.37,80413.28,0.0,-0.41322,0.00019,21.45195]
[1777906459480,36.37,80417.0,0.0,-0.4125,0.00019,21.44415]
[1777906460334,36.37,80420.86,0.0,-0.41174,0.00019,21.43598]
[1777906461797,36.37,80420.32,0.0,-0.41185,0.00019,21.43711]
[1777906461856,36.37,80420.32,0.0,-0.41185,0.00019,21.43711]
[1777906462312,36.37,80415.16,0.0,-0.41285,0.00019,21.44796]
[1777906463037,36.37,80415.16,0.0,-0.41285,0.00019,21.44796]
[1777906463332,36.37,80419.33,0.0,-0.41204,0.00019,21.43918]
[1777906463409,36.37,80419.33,0.0,-0.41204,0.00019,21.43918]
[1777906463480,36.37,80419.33,0.0,-0.41204,0.00019,21.43918]
[1777906463648,36.37,80419.33,0.0,-0.41204,0.00019,21.43918]
[1777906463835,36.37,80419.33,0.0,-0.41204,0.00019,21.43918]
[1777906463897,36.37,80420.66,0.0,-0.41178,0.00019,21.43637]
[1777906464902,36.37,80439.37,0.0,-0.40815,0.00019,21.39582]
[1777906465408,36.37,80439.37,0.0,-0.40815,0.00019,21.39582]
[1777906466314,36.37,80445.71,0.0,-0.40692,0.00019,21.38169]
[1777906467370,36.37,80440.02,0.0,-0.40803,0.00019,21.39441]
[1777906467948,36.37,80440.02,0.0,-0.40803,0.00019,21.39441]
[1777906468320,36.37,80437.91,0.0,-0.40844,0.00019,21.39909]
[1777906470047,36.37,80442.46,0.0,-0.40755,0.00019,21.38898]
[1777906470360,36.37,80436.26,0.0,-0.40875,0.00019,21.40269]
[1777906471394,36.37,80429.51,0.0,-0.41005,0.00019,21.41286]
[1777906475366,36.37,80436.43,0.0,-0.4087,0.00019,21.39775]
[1777906476397,36.37,80422.01,0.0,-0.4115,0.00019,21.42894]
[1777906477296,36.37,80427.3,0.0,-0.41047,0.00019,21.41761]
[1777906479365,36.37,80434.89,0.0,-0.409,0.00019,21.40111]
[1777906480187,36.37,80434.89,0.0,-0.409,0.00019,21.40111]
[1777906480206,36.37,80434.89,0.0,-0.409,0.00019,21.40111]
[1777906480262,36.37,80434.89,0.0,-0.409,0.00019,21.40111]
[1777906480368,36.37,80434.54,0.0,-0.40907,0.00019,21.40188]
[1777906480593,36.37,80434.54,0.0,-0.40907,0.00019,21.40188]
[1777906480665,36.37,80434.54,0.0,-0.40907,0.00019,21.40188]
[1777906481020,36.37,80434.32,0.0,-0.40911,0.00019,21.40237]
[1777906481561,36.37,80434.32,0.0,-0.40911,0.00019,21.40237]
[1777906481621,36.37,80434.32,0.0,-0.40911,0.00019,21.40237]
[1777906482156,36.37,80434.32,0.0,-0.40911,0.00019,21.40237]
[1777906482166,36.37,80434.32,0.0,-0.40911,0.00019,21.40237]
[1777906482386,36.37,80434.32,0.0,-0.40911,0.00019,21.40237]
[1777906482392,36.37,80434.32,0.0,-0.40911,0.00019,21.40237]
[1777906482238,36.37,80425.94,0.0,-0.41074,0.00019,21.42053]
[1777906482691,36.37,80425.94,0.0,-0.41074,0.00019,21.42053]
[1777906482728,36.37,80425.94,0.0,-0.41074,0.00019,21.42053]
[1777906482855,36.37,80425.94,0.0,-0.41074,0.00019,21.42053]
[1777906482887,36.37,80425.94,0.0,-0.41074,0.00019,21.42053]
[1777906484051,36.37,80425.94,0.0,-0.41074,0.00019,21.42053]
[1777906484095,36.37,80425.94,0.0,-0.41074,0.00019,21.42053]
[1777906484243,36.37,80425.94,0.0,-0.41074,0.00019,21.42053]
[1777906484368,36.37,80425.94,0.0,-0.41074,0.00019,21.42053]
[1777906484398,36.37,80425.94,0.0,-0.41074,0.00019,21.42053]
[1777906484372,36.37,80427.05,0.0,-0.41052,0.00019,21.4181]
[1777906486150,36.37,80427.05,0.0,-0.41052,0.00019,21.4181]
[1777906486170,36.37,80427.05,0.0,-0.41052,0.00019,21.4181]
[1777906487293,36.37,80436.36,0.0,-0.40871,0.00019,21.39783]
[1777906488795,36.37,80436.36,0.0,-0.40871,0.00019,21.39783]
[1777906489079,36.37,80437.25,0.0,-0.40854,0.00019,21.39587]
[1777906490199,36.37,80437.25,0.0,-0.40854,0.00019,21.39587]
[1777906490222,36.37,80437.04,0.0,-0.40858,0.00019,21.39635]
[1777906492266,36.37,80424.39,0.0,-0.41104,0.00019,21.42383]
[1777906496410,36.37,80430.21,0.0,-0.40991,0.00019,21.4113]
[1777906501002,36.37,80434.82,0.0,-0.40902,0.00019,21.40138]
[1777906501431,36.38,80455.62,0.0,-0.405,0.00019,21.35479]
[1777906501918,36.38,80455.62,0.0,-0.405,0.00019,21.35479]
[1777906501940,36.38,80455.62,0.0,-0.405,0.00019,21.35479]
[1777906501947,36.38,80455.62,0.0,-0.405,0.00019,21.35479]
[1777906502302,36.38,80474.43,0.0,-0.40137,0.00019,21.31071]
[1777906502450,36.38,80474.43,0.0,-0.40137,0.00019,21.31071]
[1777906502720,36.38,80474.43,0.0,-0.40137,0.00019,21.31071]
[1777906502760,36.38,80474.43,0.0,-0.40137,0.00019,21.31071]
[1777906503018,36.38,80474.43,0.0,-0.40137,0.00019,21.31071]
[1777906503422,36.38,80479.17,0.0,-0.40046,0.00019,21.29942]
[1777906503802,36.38,80479.17,0.0,-0.40046,0.00019,21.29942]
[1777906503867,36.38,80479.17,0.0,-0.40046,0.00019,21.29942]
[1777906504359,36.38,80504.91,0.0,-0.39551,0.00019,21.23563]
[1777906504773,36.38,80504.91,0.0,-0.39551,0.00019,21.23563]
[1777906505202,36.37,80504.65,0.0,-0.39554,0.00019,21.23604]
[1777906506269,36.37,80504.65,0.0,-0.39554,0.00019,21.23604]
[1777906506467,36.38,80513.48,0.0,-0.39387,0.00019,21.21381]
[1777906506653,36.38,80513.48,0.0,-0.39387,0.00019,21.21381]
[1777906508323,36.38,80513.7,0.0,-0.39383,0.00019,21.21322]
[1777906508333,36.38,80499.51,0.0,-0.39655,0.00019,21.2494]
[1777906508794,36.38,80499.51,0.0,-0.39655,0.00019,21.2494]
[1777906509648,36.38,80499.51,0.0,-0.39655,0.00019,21.24937]
[1777906510222,36.38,80499.51,0.0,-0.39655,0.00019,21.24937]
[1777906510247,36.38,80499.51,0.0,-0.39655,0.00019,21.24937]
[1777906510348,36.38,80492.92,0.0,-0.39782,0.00019,21.26579]
[1777906510738,36.38,80492.92,0.0,-0.39782,0.00019,21.26579]
[1777906511259,36.38,80485.08,0.0,-0.39932,0.00019,21.28505]
[1777906511721,36.38,80485.08,0.0,-0.39932,0.00019,21.28505]
[1777906511780,36.38,80485.08,0.0,-0.39932,0.00019,21.28505]
[1777906511821,36.38,80485.08,0.0,-0.39932,0.00019,21.28505]
[1777906512317,36.38,80485.08,0.0,-0.39932,0.00019,21.28505]
[1777906512345,36.36,80475.86,0.0,-0.40106,0.00019,21.30688]
[1777906514369,36.36,80479.86,0.0,-0.40028,0.00019,21.29714]
[1777906514558,36.36,80479.86,0.0,-0.40028,0.00019,21.29714]
[1777906514700,36.36,80479.86,0.0,-0.40028,0.00019,21.29714]
[1777906515273,36.36,80479.86,0.0,-0.40028,0.00019,21.29707]
[1777906515770,36.36,80479.86,0.0,-0.40028,0.00019,21.29707]
[1777906515804,36.36,80479.86,0.0,-0.40028,0.00019,21.29707]
[1777906515843,36.36,80479.86,0.0,-0.40028,0.00019,21.29707]
[1777906515856,36.36,80479.86,0.0,-0.40028,0.00019,21.29707]
[1777906515873,36.36,80479.86,0.0,-0.40028,0.00019,21.29707]
[1777906515880,36.36,80479.86,0.0,-0.40028,0.00019,21.29707]
[1777906515910,36.36,80479.86,0.0,-0.40028,0.00019,21.29707]
[1777906516288,36.36,80475.64,0.0,-0.40109,0.00019,21.30717]
[1777906516743,36.36,80475.64,0.0,-0.40109,0.00019,21.30717]
[1777906517121,36.36,80475.64,0.0,-0.40109,0.00019,21.30717]
[1777906517387,36.36,80450.87,0.0,-0.40587,0.00019,21.36505]
[1777906518147,36.36,80450.87,0.0,-0.40587,0.00019,21.36505]
[1777906518361,36.36,80430.29,0.0,-0.40986,0.00019,21.41077]
[1777906518552,36.36,80430.29,0.0,-0.40986,0.00019,21.41077]
[1777906518739,36.36,80430.29,0.0,-0.40986,0.00019,21.41077]
[1777906519039,36.36,80430.29,0.0,-0.40986,0.00019,21.41077]
[1777906519204,36.36,80430.29,0.0,-0.40986,0.00019,21.41077]
[1777906519312,36.36,80429.94,0.0,-0.40993,0.00019,21.41155]
[1777906520313,36.36,80426.14,0.0,-0.41067,0.00019,21.41976]
[1777906521809,36.36,80423.1,0.0,-0.41126,0.00019,21.42627]
[1777906521819,36.36,80423.1,0.0,-0.41126,0.00019,21.42627]
[1777906521854,36.36,80423.1,0.0,-0.41126,0.00019,21.42627]
[1777906522330,36.36,80422.76,0.0,-0.41133,0.00019,21.42699]
[1777906522523,36.36,80422.76,0.0,-0.41133,0.00019,21.42699]
[1777906522574,36.36,80422.76,0.0,-0.41133,0.00019,21.42699]
[1777906522598,36.36,80422.76,0.0,-0.41133,0.00019,21.42699]
[1777906522901,36.36,80422.76,0.0,-0.41133,0.00019,21.42699]
[1777906522940,36.36,80422.76,0.0,-0.41133,0.00019,21.42699]
[1777906523332,36.36,80411.87,0.0,-0.41344,0.00019,21.44989]
[1777906524061,36.36,80411.87,0.0,-0.41344,0.00019,21.44989]
[1777906524432,36.36,80402.47,0.0,-0.41527,0.00019,21.46918]
[1777906525782,36.35,80402.84,0.0,-0.4152,0.00019,21.46839]
[1777906525817,36.35,80402.84,0.0,-0.4152,0.00019,21.46839]
[1777906526019,36.35,80402.84,0.0,-0.4152,0.00019,21.46839]
[1777906526361,36.35,80391.15,0.0,-0.41748,0.0002,21.49177]
[1777906527441,36.35,80408.61,0.0,-0.41407,0.00019,21.45657]
[1777906527958,36.35,80408.61,0.0,-0.41407,0.00019,21.45657]
[1777906528018,36.35,80408.61,0.0,-0.41407,0.00019,21.45657]
[1777906528139,36.35,80408.61,0.0,-0.41407,0.00019,21.45657]
[1777906528370,36.35,80408.61,0.0,-0.41407,0.00019,21.45657]
[1777906529343,36.35,80408.61,0.0,-0.41407,0.00019,21.45657]
[1777906529379,36.35,80407.62,0.0,-0.41426,0.00019,21.45858]
[1777906529497,36.35,80407.62,0.0,-0.41426,0.00019,21.45858]
[1777906529823,36.35,80407.62,0.0,-0.41426,0.00019,21.45858]
[1777906529906,36.35,80407.62,0.0,-0.41426,0.00019,21.45858]
[1777906529915,36.35,80407.62,0.0,-0.41426,0.00019,21.45858]
[1777906529948,36.35,80407.62,0.0,-0.41426,0.00019,21.45858]
[1777906530466,36.35,80399.19,0.0,-0.4159,0.00019,21.4757]
[1777906530506,36.35,80399.19,0.0,-0.4159,0.00019,21.4757]
[1777906530513,36.35,80399.19,0.0,-0.4159,0.00019,21.4757]
[1777906530544,36.35,80399.19,0.0,-0.4159,0.00019,21.4757]
[1777906530696,36.35,80399.19,0.0,-0.4159,0.00019,21.4757]
[1777906531217,36.35,80399.19,0.0,-0.4159,0.00019,21.4757]
[1777906531390,36.35,80399.19,0.0,-0.41588,0.00019,21.47114]
[1777906531783,36.35,80399.19,0.0,-0.41588,0.00019,21.47114]
[1777906531812,36.35,80399.19,0.0,-0.41588,0.00019,21.47114]
[1777906531885,36.35,80399.19,0.0,-0.41588,0.00019,21.47114]
[1777906531959,36.35,80399.19,0.0,-0.41588,0.00019,21.47114]
[1777906532455,36.35,80409.17,0.0,-0.41394,0.00019,21.45079]
[1777906533448,36.35,80409.17,0.0,-0.41394,0.00019,21.45079]
[1777906533563,36.35,80409.17,0.0,-0.41394,0.00019,21.45076]
[1777906534106,36.35,80409.17,0.0,-0.41394,0.00019,21.45076]
[1777906534122,36.35,80409.17,0.0,-0.41394,0.00019,21.45076]
[1777906534171,36.35,80409.17,0.0,-0.41394,0.00019,21.45076]
[1777906534210,36.35,80409.17,0.0,-0.41394,0.00019,21.45076]
[1777906534214,36.35,80409.17,0.0,-0.41394,0.00019,21.45076]
[1777906534222,36.35,80409.17,0.0,-0.41394,0.00019,21.45076]
[1777906534320,36.35,80409.17,0.0,-0.41394,0.00019,21.45076]
[1777906534382,36.35,80409.17,0.0,-0.41394,0.00019,21.45076]
[1777906534422,36.35,80419.95,0.0,-0.41184,0.00019,21.42822]
[1777906534535,36.35,80419.95,0.0,-0.41184,0.00019,21.42822]
[1777906535420,36.35,80419.94,0.0,-0.41184,0.00019,21.4282]
[1777906536657,36.35,80422.27,0.0,-0.41139,0.00019,21.42325]
[1777906537232,36.35,80422.27,0.0,-0.41139,0.00019,21.42325]
[1777906537467,36.35,80441.01,0.0,-0.40775,0.00019,21.3824]
[1777906537968,36.35,80441.01,0.0,-0.40775,0.00019,21.3824]
[1777906537976,36.35,80441.01,0.0,-0.40775,0.00019,21.3824]
[1777906538041,36.35,80441.01,0.0,-0.40775,0.00019,21.3824]
[1777906538215,36.35,80441.01,0.0,-0.40775,0.00019,21.3824]
[1777906538446,36.35,80440.7,0.0,-0.40781,0.00019,21.38308]
[1777906538868,36.35,80440.7,0.0,-0.40781,0.00019,21.38308]
[1777906539453,36.35,80447.97,0.0,-0.4064,0.00019,21.36679]
[1777906539531,36.35,80447.97,0.0,-0.4064,0.00019,21.36679]
[1777906540461,36.35,80455.46,0.0,-0.40495,0.00019,21.34973]
[1777906541824,36.35,80458.54,0.0,-0.40436,0.00019,21.34265]
[1777906542477,36.35,80454.02,0.0,-0.40523,0.00019,21.3531]
[1777906542762,36.35,80454.02,0.0,-0.40523,0.00019,21.3531]
[1777906543033,36.35,80454.02,0.0,-0.40523,0.00019,21.3531]
[1777906543053,36.35,80454.02,0.0,-0.40523,0.00019,21.3531]
[1777906543485,36.35,80428.7,0.0,-0.41014,0.00019,21.40954]
[1777906544490,36.35,80415.88,0.0,-0.41264,0.00019,21.43686]
[1777906545041,36.35,80415.88,0.0,-0.41264,0.00019,21.43686]
[1777906545199,36.35,80408.75,0.0,-0.41402,0.00019,21.45167]
[1777906550459,36.35,80408.24,0.0,-0.41412,0.00019,21.4527]
[1777906550156,36.35,80393.7,0.0,-0.41695,0.0002,21.48207]
[1777906550590,36.35,80393.7,0.0,-0.41695,0.0002,21.48207]
[1777906550625,36.35,80393.7,0.0,-0.41695,0.0002,21.48207]
[1777906550968,36.35,80393.7,0.0,-0.41695,0.0002,21.48207]
[1777906550986,36.35,80393.7,0.0,-0.41695,0.0002,21.48207]
[1777906551028,36.35,80393.7,0.0,-0.41695,0.0002,21.48207]
[1777906551427,36.35,80392.38,0.0,-0.41721,0.0002,21.48467]
[1777906551982,36.35,80385.46,0.0,-0.41856,0.0002,21.49823]
[1777906552896,36.35,80385.46,0.0,-0.41856,0.0002,21.49823]
[1777906553045,36.35,80385.46,0.0,-0.41856,0.0002,21.49823]
[1777906553470,36.35,80392.53,0.0,-0.41718,0.0002,21.48438]
[1777906558492,36.35,80394.68,0.0,-0.41676,0.0002,21.4801]
[1777906561649,36.35,80393.4,0.0,-0.41701,0.0002,21.48263]
[1777906561702,36.35,80393.4,0.0,-0.41701,0.0002,21.48263]
[1777906561749,36.35,80393.4,0.0,-0.41701,0.0002,21.48263]
[1777906561756,36.35,80393.4,0.0,-0.41701,0.0002,21.48263]
[1777906562479,36.35,80393.4,0.0,-0.41701,0.0002,21.48263]
[1777906562484,36.35,80402.42,0.0,-0.41525,0.00019,21.46454]
[1777906563176,36.35,80410.38,0.0,-0.4137,0.00019,21.44822]
[1777906564222,36.35,80410.38,0.0,-0.4137,0.00019,21.44822]
[1777906564248,36.35,80413.51,0.0,-0.41309,0.00019,21.44169]
[1777906566420,36.34,80419.94,0.0,-0.41183,0.00019,21.42813]
[1777906567189,36.34,80419.94,0.0,-0.41183,0.00019,21.42813]
[1777906567206,36.34,80419.94,0.0,-0.41183,0.00019,21.42813]
[1777906567216,36.34,80417.9,0.0,-0.41223,0.00019,21.43244]
[1777906569517,36.34,80411.34,0.0,-0.4135,0.00019,21.44613]
[1777906570408,36.34,80411.34,0.0,-0.4135,0.00019,21.44613]
[1777906570434,36.34,80411.34,0.0,-0.4135,0.00019,21.44613]
[1777906570505,36.34,80399.9,0.0,-0.41573,0.00019,21.46952]
[1777906570736,36.34,80399.9,0.0,-0.41573,0.00019,21.46952]
[1777906570846,36.34,80399.9,0.0,-0.41573,0.00019,21.46952]
[1777906570948,36.34,80389.03,0.0,-0.41785,0.0002,21.49116]
[1777906573471,36.34,80384.52,0.0,-0.41873,0.0002,21.49997]
[1777906574503,36.34,80383.74,0.0,-0.41889,0.0002,21.50149]
[1777906574548,36.34,80383.74,0.0,-0.41889,0.0002,21.50149]
[1777906575477,36.34,80369.03,0.0,-0.42176,0.0002,21.52937]
[1777906576512,36.35,80369.42,0.0,-0.42169,0.0002,21.52868]
[1777906578323,36.35,80372.68,0.0,-0.42106,0.0002,21.52262]
[1777906578333,36.35,80372.68,0.0,-0.42106,0.0002,21.52262]
[1777906578523,36.35,80376.79,0.0,-0.42025,0.0002,21.5149]
[1777906579480,36.35,80369.72,0.0,-0.42164,0.0002,21.52818]
[1777906581321,36.35,80355.97,0.0,-0.42433,0.0002,21.55333]
[1777906582161,36.35,80355.97,0.0,-0.42433,0.0002,21.55333]
[1777906582172,36.35,80355.97,0.0,-0.42433,0.0002,21.55333]
[1777906582530,36.36,80359.39,0.0,-0.42367,0.0002,21.54723]
[1777906584450,36.36,80352.87,0.0,-0.42495,0.0002,21.55891]
[1777906585071,36.36,80352.87,0.0,-0.42495,0.0002,21.55891]
[1777906585251,36.36,80350.73,0.0,-0.42537,0.0002,21.56271]
[1777906585712,36.36,80350.73,0.0,-0.42537,0.0002,21.56271]
[1777906585873,36.36,80350.73,0.0,-0.42537,0.0002,21.56271]
[1777906585903,36.36,80350.73,0.0,-0.42537,0.0002,21.56271]
[1777906585979,36.36,80350.73,0.0,-0.42537,0.0002,21.56271]
[1777906586024,36.36,80341.6,0.0,-0.42716,0.0002,21.57855]
[1777906586694,36.36,80341.6,0.0,-0.42716,0.0002,21.57855]
[1777906587391,36.36,80341.6,0.0,-0.42716,0.0002,21.57855]
[1777906587531,36.36,80341.6,0.0,-0.42716,0.0002,21.57855]
[1777906587417,36.36,80325.64,0.0,-0.43029,0.0002,21.60521]
[1777906587856,36.36,80325.64,0.0,-0.43029,0.0002,21.60521]
[1777906587880,36.36,80325.64,0.0,-0.43029,0.0002,21.60521]
[1777906588052,36.36,80325.64,0.0,-0.43029,0.0002,21.60521]
[1777906588165,36.36,80325.64,0.0,-0.43029,0.0002,21.60521]
[1777906588174,36.36,80317.37,0.0,-0.43192,0.0002,21.61851]
[1777906589507,36.36,80308.67,0.0,-0.43363,0.0002,21.6321]
[1777906590269,36.36,80308.67,0.0,-0.43363,0.0002,21.6321]
[1777906590275,36.36,80308.67,0.0,-0.43363,0.0002,21.6321]
[1777906590322,36.36,80308.67,0.0,-0.43363,0.0002,21.6321]
[1777906590525,36.36,80318.06,0.0,-0.43178,0.0002,21.61741]
[1777906591042,36.36,80318.06,0.0,-0.43178,0.0002,21.61741]
[1777906591127,36.36,80318.06,0.0,-0.43178,0.0002,21.61741]
[1777906591330,36.36,80318.06,0.0,-0.43178,0.0002,21.61741]
[1777906591501,36.36,80318.06,0.0,-0.43178,0.0002,21.61741]
[1777906591466,36.36,80319.28,0.0,-0.43153,0.0002,21.61098]
[1777906592014,36.36,80319.28,0.0,-0.43153,0.0002,21.61098]
[1777906592268,36.36,80319.28,0.0,-0.43153,0.0002,21.61098]
[1777906592348,36.36,80299.15,0.0,-0.43549,0.0002,21.64203]
[1777906592916,36.36,80299.15,0.0,-0.43549,0.0002,21.64203]
[1777906593056,36.36,80299.15,0.0,-0.43549,0.0002,21.64203]
[1777906593524,36.36,80297.58,0.0,-0.4358,0.0002,21.64436]
[1777906594377,36.36,80291.27,0.0,-0.43705,0.0002,21.65361]
[1777906595436,36.36,80291.27,0.0,-0.43705,0.0002,21.65361]
[1777906595447,36.36,80291.27,0.0,-0.43705,0.0002,21.65361]
[1777906595450,36.36,80291.27,0.0,-0.43705,0.0002,21.65361]
[1777906595530,36.36,80299.53,0.0,-0.43542,0.0002,21.64148]
[1777906596592,36.36,80297.37,0.0,-0.43584,0.0002,21.64469]
[1777906596996,36.36,80283.58,0.0,-0.43856,0.0002,21.66459]
[1777906597803,36.36,80283.58,0.0,-0.43856,0.0002,21.66459]
[1777906598501,36.36,80283.63,0.0,-0.43855,0.0002,21.66453]
[1777906598576,36.36,80283.63,0.0,-0.43855,0.0002,21.66453]
[1777906598888,36.36,80283.63,0.0,-0.43855,0.0002,21.66453]
[1777906599210,36.36,80283.63,0.0,-0.43855,0.0002,21.66453]
[1777906599242,36.36,80283.63,0.0,-0.43855,0.0002,21.66453]
[1777906599388,36.36,80283.63,0.0,-0.43855,0.0002,21.66453]
[1777906599440,36.36,80283.63,0.0,-0.43855,0.0002,21.66453]
[1777906599508,36.36,80273.62,0.0,-0.44053,0.0002,21.67836]
[1777906599795,36.36,80273.62,0.0,-0.44053,0.0002,21.67836]
[1777906600335,36.36,80227.56,0.0,-0.44965,0.0002,21.73503]
[1777906600733,36.36,80227.56,0.0,-0.44965,0.0002,21.73503]
[1777906600859,36.36,80227.56,0.0,-0.44965,0.0002,21.73503]
[1777906601242,36.36,80227.56,0.0,-0.44965,0.0002,21.73503]
[1777906601318,36.36,80221.97,0.0,-0.45075,0.0002,21.74114]
[1777906601768,36.36,80221.97,0.0,-0.45075,0.0002,21.74114]
[1777906602291,36.36,80221.97,0.0,-0.45075,0.0002,21.74114]
[1777906602499,36.36,80220.02,0.0,-0.45114,0.0002,21.74322]
[1777906603623,36.36,80220.57,0.0,-0.45103,0.0002,21.74263]
[1777906604004,36.36,80220.57,0.0,-0.45103,0.0002,21.74263]
[1777906604360,36.36,80220.57,0.0,-0.45103,0.0002,21.74263]
[1777906604365,36.36,80237.17,0.0,-0.44774,0.0002,21.72414]
[1777906604626,36.36,80237.17,0.0,-0.44774,0.0002,21.72414]
[1777906604981,36.36,80237.17,0.0,-0.44774,0.0002,21.72414]
[1777906605083,36.36,80238.13,0.0,-0.44755,0.0002,21.72303]
[1777906605745,36.36,80238.13,0.0,-0.44755,0.0002,21.72303]
[1777906605789,36.36,80238.13,0.0,-0.44755,0.0002,21.72303]
[1777906605932,36.36,80238.13,0.0,-0.44755,0.0002,21.72303]
[1777906609293,36.36,80237.59,0.0,-0.44766,0.0002,21.72366]
[1777906609303,36.36,80237.59,0.0,-0.44766,0.0002,21.72366]
[1777906609306,36.36,80237.59,0.0,-0.44766,0.0002,21.72366]
[1777906609498,36.36,80238.17,0.0,-0.44754,0.0002,21.72299]
[1777906610924,36.36,80240.01,0.0,-0.44718,0.0002,21.72084]
[1777906611254,36.36,80240.01,0.0,-0.44718,0.0002,21.72084]
[1777906611279,36.36,80219.73,0.0,-0.4512,0.0002,21.74353]
[1777906612312,36.36,80219.73,0.0,-0.4512,0.0002,21.74353]
[1777906612327,36.36,80219.73,0.0,-0.4512,0.0002,21.74353]
[1777906612412,36.36,80214.58,0.0,-0.45222,0.0002,21.74894]
[1777906613617,36.36,80215.09,0.0,-0.45212,0.0002,21.7484]
[1777906613998,36.36,80215.09,0.0,-0.45212,0.0002,21.7484]
[1777906614923,36.36,80215.09,0.0,-0.45212,0.0002,21.7484]
[1777906614937,36.36,80215.09,0.0,-0.45212,0.0002,21.7484]
[1777906615481,36.36,80206.77,0.0,-0.45377,0.0002,21.75685]
[1777906616246,36.36,80206.77,0.0,-0.45377,0.0002,21.75685]
[1777906616276,36.36,80206.77,0.0,-0.45377,0.0002,21.75685]
[1777906619214,36.36,80208.35,0.0,-0.45345,0.0002,21.75526]
[1777906619224,36.36,80208.35,0.0,-0.45345,0.0002,21.75526]
[1777906619227,36.36,80208.35,0.0,-0.45345,0.0002,21.75526]
[1777906619275,36.36,80208.2,0.0,-0.45348,0.0002,21.75542]
[1777906624374,36.36,80203.92,0.0,-0.45433,0.0002,21.75964]
[1777906624580,36.36,80191.63,0.0,-0.45677,0.0002,21.77127]
[1777906625608,36.36,80182.55,0.0,-0.45857,0.0002,21.77934]
[1777906625665,36.36,80182.55,0.0,-0.45857,0.0002,21.77934]
[1777906625968,36.36,80182.55,0.0,-0.45857,0.0002,21.77934]
[1777906626103,36.36,80182.55,0.0,-0.45857,0.0002,21.77934]
[1777906626318,36.36,80182.55,0.0,-0.45857,0.0002,21.77934]
[1777906626492,36.36,80172.6,0.0,-0.46055,0.0002,21.78767]
[1777906626684,36.36,80172.6,0.0,-0.46055,0.0002,21.78767]
[1777906626710,36.36,80172.6,0.0,-0.46055,0.0002,21.78767]
[1777906626874,36.36,80172.6,0.0,-0.46055,0.0002,21.78767]
[1777906626898,36.36,80172.6,0.0,-0.46055,0.0002,21.78767]
[1777906626957,36.36,80172.6,0.0,-0.46055,0.0002,21.78767]
[1777906627111,36.36,80172.6,0.0,-0.46055,0.0002,21.78767]
[1777906627928,36.36,80172.6,0.0,-0.46055,0.0002,21.78767]
[1777906628120,36.36,80159.93,0.0,-0.46308,0.0002,21.79749]
[1777906629125,36.36,80162.04,0.0,-0.46266,0.0002,21.79591]
[1777906632264,36.36,80168.81,0.0,-0.46131,0.0002,21.79069]
[1777906634033,36.36,80169.8,0.0,-0.46111,0.0002,21.7899]
[1777906634368,36.36,80162.05,0.0,-0.46265,0.0002,21.7959]
[1777906636525,36.36,80162.85,0.0,-0.46249,0.0002,21.79529]
[1777906636575,36.36,80162.85,0.0,-0.46249,0.0002,21.79529]
[1777906636546,36.35,80167.58,0.0,-0.46155,0.0002,21.79165]
[1777906638122,36.35,80166.32,0.0,-0.4618,0.0002,21.79263]
[1777906638133,36.35,80166.32,0.0,-0.4618,0.0002,21.79263]
[1777906638569,36.35,80157.64,0.0,-0.46353,0.0002,21.79916]
[1777906639208,36.35,80157.64,0.0,-0.46353,0.0002,21.79916]
[1777906639606,36.35,80159.8,0.0,-0.46309,0.0002,21.79755]
[1777906640012,36.35,80159.8,0.0,-0.46309,0.0002,21.79755]
[1777906640209,36.35,80159.8,0.0,-0.46309,0.0002,21.79755]
[1777906645245,36.35,80159.91,0.0,-0.46307,0.0002,21.79746]
[1777906650280,36.33,80157.69,0.0,-0.4635,0.0002,21.79902]
[1777906655315,36.32,80155.67,0.0,-0.46389,0.0002,21.796]
[1777906656322,36.32,80160.78,0.0,-0.46287,0.0002,21.79225]
[1777906657343,36.32,80160.78,0.0,-0.46287,0.0002,21.79225]
[1777906657361,36.32,80160.78,0.0,-0.46287,0.0002,21.79225]
[1777906657550,36.32,80164.47,0.0,-0.46213,0.0002,21.78945]
[1777906658560,36.32,80174.32,0.0,-0.46017,0.0002,21.78162]
[1777906659959,36.32,80177.04,0.0,-0.45963,0.0002,21.77937]
[1777906660351,36.32,80176.73,0.0,-0.45969,0.0002,21.77963]
[1777906661357,36.32,80181.61,0.0,-0.45873,0.0002,21.77552]
[1777906663220,36.33,80185.67,0.0,-0.45792,0.0002,21.77202]
[1777906663536,36.34,80195.53,0.0,-0.45597,0.0002,21.7631]
[1777906663988,36.34,80195.53,0.0,-0.45597,0.0002,21.7631]
[1777906664259,36.34,80195.53,0.0,-0.45597,0.0002,21.7631]
[1777906664285,36.34,80195.53,0.0,-0.45597,0.0002,21.7631]
[1777906664342,36.34,80195.53,0.0,-0.45597,0.0002,21.7631]
[1777906664498,36.34,80216.66,0.0,-0.45177,0.0002,21.74213]
[1777906664883,36.34,80216.66,0.0,-0.45177,0.0002,21.74213]
[1777906665360,36.34,80216.66,0.0,-0.45177,0.0002,21.74213]
[1777906665641,36.34,80225.94,0.0,-0.44993,0.0002,21.73215]
[1777906666638,36.34,80225.94,0.0,-0.44993,0.0002,21.73215]
[1777906667613,36.34,80232.23,0.0,-0.44868,0.0002,21.72514]
[1777906670432,36.34,80234.04,0.0,-0.44833,0.0002,21.72309]
[1777906670641,36.34,80235.37,0.0,-0.44806,0.0002,21.72157]
[1777906671693,36.34,80235.37,0.0,-0.44807,0.0002,21.72157]
[1777906671915,36.34,80235.37,0.0,-0.44807,0.0002,21.72157]
[1777906672341,36.34,80235.37,0.0,-0.44807,0.0002,21.72157]
[1777906672484,36.34,80235.37,0.0,-0.44807,0.0002,21.72157]
[1777906672554,36.34,80218.17,0.0,-0.45148,0.0002,21.74056]
[1777906672809,36.34,80218.17,0.0,-0.45148,0.0002,21.74056]
[1777906672933,36.34,80218.17,0.0,-0.45148,0.0002,21.74056]
[1777906672961,36.34,80218.17,0.0,-0.45148,0.0002,21.74056]
[1777906673020,36.34,80218.17,0.0,-0.45148,0.0002,21.74056]
[1777906673048,36.34,80218.17,0.0,-0.45148,0.0002,21.74056]
[1777906673454,36.34,80218.17,0.0,-0.45148,0.0002,21.74056]
[1777906674353,36.34,80218.17,0.0,-0.45148,0.0002,21.74056]
[1777906674455,36.34,80206.08,0.0,-0.45388,0.0002,21.75296]
[1777906675618,36.34,80196.51,0.0,-0.45578,0.0002,21.7622]
[1777906675757,36.34,80196.51,0.0,-0.45578,0.0002,21.7622]
[1777906675869,36.34,80196.51,0.0,-0.45578,0.0002,21.7622]
[1777906676474,36.34,80196.51,0.0,-0.45578,0.0002,21.7622]
[1777906678612,36.34,80191.96,0.0,-0.45668,0.0002,21.76643]
[1777906679595,36.34,80196.14,0.0,-0.45585,0.0002,21.76255]
[1777906680753,36.34,80197.03,0.0,-0.45567,0.0002,21.76171]
[1777906680791,36.34,80197.03,0.0,-0.45567,0.0002,21.76171]
[1777906681504,36.34,80197.03,0.0,-0.45567,0.0002,21.76171]
[1777906681509,36.34,80197.03,0.0,-0.45567,0.0002,21.76171]
[1777906681533,36.34,80197.03,0.0,-0.45567,0.0002,21.76171]
[1777906681537,36.34,80197.03,0.0,-0.45567,0.0002,21.76171]
[1777906681569,36.34,80197.03,0.0,-0.45567,0.0002,21.76171]
[1777906681603,36.34,80201.44,0.0,-0.4548,0.0002,21.75748]
[1777906682554,36.34,80201.44,0.0,-0.4548,0.0002,21.75748]
[1777906682604,36.34,80201.44,0.0,-0.4548,0.0002,21.75748]
[1777906682650,36.34,80201.03,0.0,-0.45488,0.0002,21.75788]
[1777906684092,36.34,80201.03,0.0,-0.45488,0.0002,21.75789]
[1777906684109,36.34,80201.03,0.0,-0.45488,0.0002,21.75789]
[1777906684526,36.34,80202.58,0.0,-0.45457,0.0002,21.75639]
[1777906684729,36.34,80202.58,0.0,-0.45457,0.0002,21.75639]
[1777906685535,36.34,80204.84,0.0,-0.45412,0.0002,21.75417]
[1777906686286,36.34,80204.84,0.0,-0.45412,0.0002,21.75417]
[1777906686561,36.34,80204.84,0.0,-0.45412,0.0002,21.75417]
[1777906686596,36.34,80204.84,0.0,-0.45412,0.0002,21.75417]
[1777906686630,36.34,80204.84,0.0,-0.45412,0.0002,21.75417]
[1777906686656,36.34,80220.4,0.0,-0.45103,0.0002,21.73818]
[1777906686812,36.34,80220.4,0.0,-0.45103,0.0002,21.73818]
[1777906686904,36.34,80220.4,0.0,-0.45103,0.0002,21.73818]
[1777906687547,36.34,80219.83,0.0,-0.45115,0.0002,21.7388]
[1777906688652,36.34,80219.83,0.0,-0.45115,0.0002,21.7388]
[1777906688555,36.34,80227.75,0.0,-0.44958,0.0002,21.7302]
[1777906689562,36.34,80226.04,0.0,-0.44992,0.0002,21.73208]
[1777906690740,36.34,80229.39,0.0,-0.44925,0.0002,21.72837]
[1777906691576,36.34,80232.42,0.0,-0.44865,0.0002,21.72496]
[1777906694793,36.35,80230.8,0.0,-0.44898,0.0002,21.72681]
[1777906695607,36.35,80231.46,0.0,-0.44885,0.0002,21.72607]
[1777906697003,36.35,80231.46,0.0,-0.44885,0.0002,21.72607]
[1777906697012,36.35,80231.46,0.0,-0.44885,0.0002,21.72607]
[1777906697661,36.35,80234.12,0.0,-0.44832,0.0002,21.72306]
[1777906702661,36.35,80234.21,0.0,-0.4483,0.0002,21.72298]
[1777906703401,36.35,80232.93,0.0,-0.44856,0.0002,21.72444]
[1777906703440,36.35,80232.93,0.0,-0.44856,0.0002,21.72444]
[1777906703663,36.35,80232.93,0.0,-0.44856,0.0002,21.72445]
[1777906703736,36.35,80232.93,0.0,-0.44856,0.0002,21.72445]
[1777906703883,36.35,80232.93,0.0,-0.44856,0.0002,21.72445]
[1777906704336,36.35,80232.93,0.0,-0.44856,0.0002,21.72445]
[1777906704362,36.35,80232.93,0.0,-0.44856,0.0002,21.72445]
[1777906704415,36.35,80232.93,0.0,-0.44856,0.0002,21.72445]
[1777906704429,36.35,80232.93,0.0,-0.44856,0.0002,21.72445]
[1777906704483,36.35,80232.93,0.0,-0.44856,0.0002,21.72445]
[1777906704520,36.35,80232.93,0.0,-0.44856,0.0002,21.72445]
[1777906704601,36.35,80232.93,0.0,-0.44856,0.0002,21.72445]
[1777906704635,36.35,80232.93,0.0,-0.44856,0.0002,21.72445]
[1777906704670,36.35,80251.69,0.0,-0.44485,0.0002,21.7022]
[1777906705677,36.35,80260.54,0.0,-0.4431,0.0002,21.69105]
[1777906706684,36.36,80265.87,0.0,-0.44205,0.0002,21.68414]
[1777906706958,36.36,80265.87,0.0,-0.44205,0.0002,21.68414]
[1777906706982,36.36,80265.87,0.0,-0.44205,0.0002,21.68414]
[1777906707339,36.36,80265.87,0.0,-0.44205,0.0002,21.68414]
[1777906707691,36.36,80263.17,0.0,-0.44258,0.0002,21.68767]
[1777906708946,36.36,80260.54,0.0,-0.4431,0.0002,21.69107]
[1777906709027,36.36,80261.41,0.0,-0.44293,0.0002,21.68996]
[1777906712061,36.36,80260.61,0.0,-0.44309,0.0002,21.691]
[1777906712596,36.36,80259.92,0.0,-0.44322,0.0002,21.68742]
[1777906714107,36.36,80263.85,0.0,-0.44244,0.0002,21.68235]
[1777906714622,36.36,80266.73,0.0,-0.44187,0.0002,21.67859]
[1777906719622,36.36,80266.69,0.0,-0.44189,0.0002,21.67867]
[1777906724634,36.37,80262.81,0.0,-0.44266,0.0002,21.68378]
[1777906729644,36.37,80260.61,0.0,-0.4431,0.0002,21.68665]
[1777906732850,36.37,80259.57,0.0,-0.44331,0.0002,21.68802]
[1777906732915,36.37,80259.57,0.0,-0.44331,0.0002,21.68802]
[1777906733033,36.37,80259.57,0.0,-0.44331,0.0002,21.68802]
[1777906733128,36.37,80259.57,0.0,-0.44331,0.0002,21.68802]
[1777906733286,36.37,80259.57,0.0,-0.44331,0.0002,21.68802]
[1777906733532,36.37,80259.57,0.0,-0.44331,0.0002,21.68802]
[1777906733651,36.37,80259.57,0.0,-0.44331,0.0002,21.68802]
[1777906733686,36.38,80246.6,0.0,-0.44587,0.0002,21.70415]
[1777906733909,36.38,80246.6,0.0,-0.44587,0.0002,21.70415]
[1777906733948,36.38,80246.6,0.0,-0.44587,0.0002,21.70415]
[1777906734107,36.38,80246.6,0.0,-0.44587,0.0002,21.70415]
[1777906734172,36.38,80246.6,0.0,-0.44587,0.0002,21.70415]
[1777906734317,36.38,80246.6,0.0,-0.44587,0.0002,21.70415]
[1777906734411,36.38,80235.96,0.0,-0.44798,0.0002,21.71671]
[1777906735422,36.38,80235.96,0.0,-0.44798,0.0002,21.71671]
[1777906735621,36.38,80233.58,0.0,-0.44845,0.0002,21.71944]
[1777906737718,36.38,80243.71,0.0,-0.44645,0.0002,21.70763]
[1777906738293,36.38,80243.71,0.0,-0.44645,0.0002,21.70763]
[1777906738712,36.38,80246.26,0.0,-0.44594,0.0002,21.70458]
[1777906739246,36.38,80246.26,0.0,-0.44594,0.0002,21.70458]
[1777906739677,36.38,80242.74,0.0,-0.44664,0.0002,21.70879]
[1777906741322,36.38,80238.14,0.0,-0.44755,0.0002,21.7142]
[1777906741587,36.38,80238.14,0.0,-0.44755,0.0002,21.7142]
[1777906742584,36.38,80239.45,0.0,-0.44729,0.0002,21.71268]
[1777906742717,36.38,80243.66,0.0,-0.44646,0.0002,21.7077]
[1777906743439,36.38,80258.86,0.0,-0.44345,0.0002,21.68896]
[1777906744526,36.38,80258.86,0.0,-0.44345,0.0002,21.68896]
[1777906744552,36.38,80258.86,0.0,-0.44345,0.0002,21.68896]
[1777906744723,36.38,80261.67,0.0,-0.4429,0.0002,21.68536]
[1777906745178,36.38,80261.67,0.0,-0.4429,0.0002,21.68536]
[1777906745836,36.38,80266.02,0.0,-0.44204,0.0002,21.6797]
[1777906747740,36.38,80268.93,0.0,-0.44146,0.0002,21.67587]
[1777906750361,36.38,80267.35,0.0,-0.44177,0.0002,21.67795]
[1777906750374,36.38,80267.35,0.0,-0.44177,0.0002,21.67795]
[1777906750445,36.38,80267.35,0.0,-0.44177,0.0002,21.67795]
[1777906750466,36.38,80267.35,0.0,-0.44177,0.0002,21.67795]
[1777906750547,36.38,80270.19,0.0,-0.44121,0.0002,21.67418]
[1777906753446,36.38,80273.46,0.0,-0.44057,0.0002,21.66978]
[1777906753548,36.38,80269.42,0.0,-0.44136,0.0002,21.67519]
[1777906754293,36.38,80269.42,0.0,-0.44136,0.0002,21.67519]
[1777906754316,36.38,80269.42,0.0,-0.44136,0.0002,21.67519]
[1777906755430,36.38,80267.12,0.0,-0.44182,0.0002,21.67823]
[1777906755675,36.38,80264.84,0.0,-0.44227,0.0002,21.68122]
[1777906756172,36.38,80264.84,0.0,-0.44227,0.0002,21.68122]
[1777906756630,36.38,80263.13,0.0,-0.4426,0.0002,21.68344]
[1777906760227,36.37,80260.16,0.0,-0.44319,0.0002,21.68725]
[1777906760632,36.37,80260.16,0.0,-0.44319,0.0002,21.68725]
[1777906760636,36.37,80255.82,0.0,-0.44404,0.0002,21.69275]
[1777906760828,36.37,80255.82,0.0,-0.44404,0.0002,21.69275]
[1777906761229,36.37,80255.82,0.0,-0.44404,0.0002,21.69275]
[1777906761249,36.37,80255.82,0.0,-0.44404,0.0002,21.69275]
[1777906761649,36.37,80255.82,0.0,-0.44404,0.0002,21.69275]
[1777906761731,36.37,80234.58,0.0,-0.44825,0.0002,21.71827]
[1777906761807,36.37,80234.58,0.0,-0.44825,0.0002,21.71827]
[1777906762307,36.37,80234.58,0.0,-0.44825,0.0002,21.71827]
[1777906762406,36.37,80234.58,0.0,-0.44825,0.0002,21.71827]
[1777906762627,36.37,80234.58,0.0,-0.44825,0.0002,21.71827]
[1777906762715,36.37,80234.58,0.0,-0.44825,0.0002,21.71827]
[1777906762787,36.37,80203.91,0.0,-0.45433,0.0002,21.75083]
[1777906762963,36.37,80203.91,0.0,-0.45433,0.0002,21.75083]
[1777906763148,36.37,80203.91,0.0,-0.45433,0.0002,21.75083]
[1777906763174,36.37,80203.91,0.0,-0.45433,0.0002,21.75083]
[1777906763412,36.37,80203.91,0.0,-0.45433,0.0002,21.75083]
[1777906763458,36.37,80203.91,0.0,-0.45433,0.0002,21.75083]
[1777906763486,36.37,80203.91,0.0,-0.45433,0.0002,21.75083]
[1777906763599,36.37,80195.59,0.0,-0.45598,0.0002,21.75876]
[1777906764612,36.37,80195.59,0.0,-0.45598,0.0002,21.75876]
[1777906764721,36.37,80195.59,0.0,-0.45598,0.0002,21.75876]
[1777906764707,36.37,80201.28,0.0,-0.45485,0.0002,21.75336]
[1777906765658,36.37,80201.28,0.0,-0.45485,0.0002,21.75336]
[1777906765707,36.37,80217.12,0.0,-0.45171,0.0002,21.73739]
[1777906765846,36.37,80217.12,0.0,-0.45171,0.0002,21.73739]
[1777906766005,36.37,80217.12,0.0,-0.45171,0.0002,21.73739]
[1777906766095,36.37,80217.12,0.0,-0.45171,0.0002,21.73739]
[1777906766498,36.37,80217.12,0.0,-0.45171,0.0002,21.73739]
[1777906766503,36.37,80199.16,0.0,-0.45527,0.0002,21.75538]
[1777906767357,36.37,80199.16,0.0,-0.45527,0.0002,21.75538]
[1777906767484,36.37,80199.16,0.0,-0.45527,0.0002,21.75538]
[1777906767578,36.37,80199.49,0.0,-0.4552,0.0002,21.75506]
[1777906767851,36.37,80199.49,0.0,-0.4552,0.0002,21.75506]
[1777906768476,36.37,80199.49,0.0,-0.4552,0.0002,21.75506]
[1777906768598,36.36,80199.73,0.0,-0.45515,0.0002,21.75482]
[1777906769900,36.36,80199.73,0.0,-0.45515,0.0002,21.75482]
[1777906769943,36.36,80199.73,0.0,-0.45515,0.0002,21.75482]
[1777906770173,36.36,80199.73,0.0,-0.45515,0.0002,21.75482]
[1777906770244,36.36,80199.73,0.0,-0.45515,0.0002,21.75482]
[1777906770464,36.36,80199.73,0.0,-0.45515,0.0002,21.75482]
[1777906770773,36.36,80194.76,0.0,-0.45614,0.0002,21.7595]
[1777906770811,36.36,80194.76,0.0,-0.45614,0.0002,21.7595]
[1777906771215,36.36,80194.76,0.0,-0.45614,0.0002,21.7595]
[1777906771253,36.36,80194.76,0.0,-0.45614,0.0002,21.7595]
[1777906771287,36.36,80194.76,0.0,-0.45614,0.0002,21.7595]
[1777906771476,36.36,80194.76,0.0,-0.45614,0.0002,21.7595]
[1777906771531,36.36,80194.76,0.0,-0.45614,0.0002,21.7595]
[1777906771625,36.36,80194.76,0.0,-0.45614,0.0002,21.7595]
[1777906771659,36.36,80194.76,0.0,-0.45614,0.0002,21.7595]
[1777906771717,36.36,80233.4,0.0,-0.44846,0.0002,21.71506]
[1777906771778,36.36,80233.4,0.0,-0.44846,0.0002,21.71506]
[1777906772278,36.36,80233.4,0.0,-0.44846,0.0002,21.71506]
[1777906772608,36.36,80233.4,0.0,-0.44846,0.0002,21.71506]
[1777906772648,36.36,80245.18,0.0,-0.44613,0.0002,21.70128]
[1777906773283,36.36,80245.18,0.0,-0.44613,0.0002,21.70128]
[1777906773319,36.36,80245.18,0.0,-0.44613,0.0002,21.70128]
[1777906773514,36.36,80245.18,0.0,-0.44613,0.0002,21.70128]
[1777906773640,36.36,80245.18,0.0,-0.44613,0.0002,21.70128]
[1777906773681,36.36,80250.48,0.0,-0.44508,0.0002,21.69484]
[1777906774611,36.36,80250.48,0.0,-0.44508,0.0002,21.69484]
[1777906774647,36.36,80250.48,0.0,-0.44508,0.0002,21.69484]
[1777906774702,36.36,80257.78,0.0,-0.44364,0.0002,21.68572]
[1777906775467,36.36,80257.78,0.0,-0.44364,0.0002,21.68572]
[1777906775503,36.36,80257.78,0.0,-0.44364,0.0002,21.68572]
[1777906775526,36.36,80257.78,0.0,-0.44364,0.0002,21.68572]
[1777906775533,36.36,80257.78,0.0,-0.44364,0.0002,21.68572]
[1777906775562,36.36,80257.78,0.0,-0.44364,0.0002,21.68572]
[1777906775625,36.37,80260.33,0.0,-0.44313,0.0002,21.68247]
[1777906777011,36.37,80260.33,0.0,-0.44313,0.0002,21.68247]
[1777906777031,36.37,80260.33,0.0,-0.44313,0.0002,21.68247]
[1777906777670,36.37,80264.68,0.0,-0.44228,0.0002,21.67686]
[1777906778761,36.37,80258.15,0.0,-0.44357,0.0002,21.68528]
[1777906779754,36.37,80258.15,0.0,-0.44357,0.0002,21.68528]
[1777906780766,36.37,80254.32,0.0,-0.44433,0.0002,21.69013]
[1777906781700,36.37,80254.32,0.0,-0.44433,0.0002,21.69013]
[1777906781760,36.37,80248.82,0.0,-0.44542,0.0002,21.69693]
[1777906783356,36.37,80243.98,0.0,-0.44638,0.0002,21.70278]
[1777906783411,36.37,80243.98,0.0,-0.44638,0.0002,21.70278]
[1777906783467,36.37,80237.91,0.0,-0.44758,0.0002,21.70994]
[1777906784677,36.37,80237.91,0.0,-0.44758,0.0002,21.70994]
[1777906784762,36.37,80237.91,0.0,-0.44758,0.0002,21.70994]
[1777906784780,36.37,80223.76,0.0,-0.45038,0.0002,21.72584]
[1777906785223,36.37,80223.76,0.0,-0.45038,0.0002,21.72584]
[1777906785246,36.37,80223.76,0.0,-0.45038,0.0002,21.72584]
[1777906785269,36.37,80223.76,0.0,-0.45038,0.0002,21.72584]
[1777906785328,36.37,80223.76,0.0,-0.45038,0.0002,21.72584]
[1777906785475,36.37,80214.97,0.0,-0.45213,0.0002,21.73518]
[1777906786554,36.37,80207.32,0.0,-0.45364,0.0002,21.74296]
[1777906788258,36.37,80207.32,0.0,-0.45364,0.0002,21.74296]
[1777906788282,36.37,80207.32,0.0,-0.45364,0.0002,21.74296]
[1777906789837,36.37,80206.92,0.0,-0.45372,0.0002,21.74335]
[1777906790698,36.36,80203.61,0.0,-0.45438,0.0002,21.7466]
[1777906791755,36.36,80198.46,0.0,-0.4554,0.0002,21.75156]
[1777906796766,36.36,80200.02,0.0,-0.45508,0.0002,21.75005]
[1777906799727,36.36,80189.82,0.0,-0.45711,0.0002,21.75953]
[1777906799924,36.36,80189.82,0.0,-0.45711,0.0002,21.75953]
[1777906800308,36.36,80189.82,0.0,-0.45711,0.0002,21.75953]
[1777906800412,36.36,80189.82,0.0,-0.45711,0.0002,21.75953]
[1777906801599,36.36,80189.82,0.0,-0.45711,0.0002,21.75953]
[1777906801750,36.35,80199.7,0.0,-0.45514,0.0002,21.75032]
[1777906803356,36.35,80201.28,0.0,-0.45483,0.0002,21.7488]
[1777906803444,36.35,80201.28,0.0,-0.45483,0.0002,21.7488]
[1777906803511,36.35,80201.28,0.0,-0.45483,0.0002,21.7488]
[1777906803540,36.35,80201.28,0.0,-0.45483,0.0002,21.7488]
[1777906803544,36.35,80204.86,0.0,-0.45412,0.0002,21.74531]
[1777906805504,36.35,80216.2,0.0,-0.45186,0.0002,21.73377]
[1777906808387,36.35,80220.76,0.0,-0.45096,0.0002,21.72894]
[1777906808748,36.35,80223.12,0.0,-0.45049,0.0002,21.72638]
[1777906809031,36.35,80223.12,0.0,-0.45049,0.0002,21.72638]
[1777906809556,36.35,80223.12,0.0,-0.45049,0.0002,21.72638]
[1777906809570,36.35,80223.12,0.0,-0.45049,0.0002,21.72638]
[1777906809599,36.35,80223.12,0.0,-0.45049,0.0002,21.72638]
[1777906809723,36.35,80223.12,0.0,-0.45049,0.0002,21.72638]
[1777906809812,36.35,80229.8,0.0,-0.44916,0.0002,21.71902]
[1777906810068,36.35,80229.8,0.0,-0.44916,0.0002,21.71902]
[1777906810383,36.35,80229.8,0.0,-0.44916,0.0002,21.71902]
[1777906810489,36.35,80230.14,0.0,-0.44909,0.0002,21.71863]
[1777906811076,36.35,80230.14,0.0,-0.44909,0.0002,21.71863]
[1777906811153,36.35,80230.14,0.0,-0.44909,0.0002,21.71863]
[1777906811322,36.35,80230.14,0.0,-0.44909,0.0002,21.71863]
[1777906811484,36.35,80230.14,0.0,-0.44909,0.0002,21.71863]
[1777906811523,36.35,80230.14,0.0,-0.44909,0.0002,21.71863]
[1777906811666,36.35,80230.14,0.0,-0.44909,0.0002,21.71863]
[1777906811766,36.35,80247.16,0.0,-0.44572,0.0002,21.69874]
[1777906812749,36.35,80237.54,0.0,-0.44762,0.0002,21.71017]
[1777906812919,36.35,80237.54,0.0,-0.44762,0.0002,21.71017]
[1777906813117,36.35,80237.54,0.0,-0.44762,0.0002,21.71017]
[1777906813245,36.35,80237.54,0.0,-0.44762,0.0002,21.71017]
[1777906813381,36.35,80237.54,0.0,-0.44762,0.0002,21.71017]
[1777906813591,36.35,80237.54,0.0,-0.44762,0.0002,21.71017]
[1777906813713,36.35,80237.54,0.0,-0.44762,0.0002,21.71017]
[1777906813770,36.35,80237.54,0.0,-0.44762,0.0002,21.71017]
[1777906813811,36.35,80213.91,0.0,-0.45231,0.0002,21.73613]
[1777906813864,36.35,80213.91,0.0,-0.45231,0.0002,21.73613]
[1777906814517,36.35,80213.91,0.0,-0.45231,0.0002,21.73612]
[1777906814974,36.35,80213.91,0.0,-0.45231,0.0002,21.73612]
[1777906815010,36.35,80213.91,0.0,-0.45231,0.0002,21.73612]
[1777906815525,36.35,80205.1,0.0,-0.45406,0.0002,21.74502]
[1777906815903,36.35,80205.1,0.0,-0.45406,0.0002,21.74502]
[1777906816014,36.35,80205.1,0.0,-0.45406,0.0002,21.74502]
[1777906816177,36.35,80205.1,0.0,-0.45406,0.0002,21.74502]
[1777906816297,36.35,80205.1,0.0,-0.45406,0.0002,21.74502]
[1777906816531,36.34,80206.38,0.0,-0.45381,0.0002,21.74374]
[1777906816937,36.34,80206.38,0.0,-0.45381,0.0002,21.74374]
[1777906817557,36.34,80206.38,0.0,-0.45381,0.0002,21.74374]
[1777906817741,36.34,80206.38,0.0,-0.45381,0.0002,21.74374]
[1777906817758,36.34,80206.38,0.0,-0.45381,0.0002,21.74374]
[1777906817774,36.34,80222.11,0.0,-0.45068,0.0002,21.72742]
[1777906817987,36.34,80222.11,0.0,-0.45068,0.0002,21.72742]
[1777906818149,36.34,80222.11,0.0,-0.45068,0.0002,21.72742]
[1777906818170,36.34,80222.11,0.0,-0.45068,0.0002,21.72742]
[1777906818277,36.34,80222.11,0.0,-0.45068,0.0002,21.72742]
[1777906818494,36.34,80222.11,0.0,-0.45068,0.0002,21.72742]
[1777906818789,36.34,80189.37,0.0,-0.45719,0.0002,21.75986]
[1777906818875,36.34,80189.37,0.0,-0.45719,0.0002,21.75986]
[1777906818999,36.34,80189.37,0.0,-0.45719,0.0002,21.75986]
[1777906819556,36.34,80189.37,0.0,-0.45719,0.0002,21.75986]
[1777906819724,36.34,80189.37,0.0,-0.45719,0.0002,21.75986]
[1777906819825,36.34,80172.57,0.0,-0.46053,0.0002,21.77425]
[1777906820080,36.34,80172.57,0.0,-0.46053,0.0002,21.77425]
[1777906820227,36.34,80172.57,0.0,-0.46053,0.0002,21.77425]
[1777906820316,36.34,80172.57,0.0,-0.46053,0.0002,21.77425]
[1777906820456,36.34,80172.57,0.0,-0.46053,0.0002,21.77425]
[1777906820806,36.34,80172.57,0.0,-0.46053,0.0002,21.77425]
[1777906820910,36.34,80174.32,0.0,-0.46018,0.0002,21.77282]
[1777906820975,36.34,80174.32,0.0,-0.46018,0.0002,21.77282]
[1777906821423,36.34,80174.32,0.0,-0.46018,0.0002,21.77282]
[1777906821586,36.34,80174.32,0.0,-0.46018,0.0002,21.77282]
[1777906821821,36.34,80174.32,0.0,-0.46018,0.0002,21.77282]
[1777906822269,36.34,80174.53,0.0,-0.46014,0.0002,21.77266]
[1777906822452,36.34,80174.53,0.0,-0.46014,0.0002,21.77266]
[1777906822475,36.34,80174.53,0.0,-0.46014,0.0002,21.77266]
[1777906822724,36.34,80174.53,0.0,-0.46014,0.0002,21.77266]
[1777906822766,36.34,80174.53,0.0,-0.46014,0.0002,21.77266]
[1777906822808,36.34,80178.62,0.0,-0.45933,0.0002,21.76925]
[1777906823128,36.34,80178.62,0.0,-0.45933,0.0002,21.76925]
[1777906823847,36.34,80184.89,0.0,-0.45808,0.0002,21.76385]
[1777906824119,36.34,80184.89,0.0,-0.45808,0.0002,21.76385]
[1777906824137,36.34,80184.89,0.0,-0.45808,0.0002,21.76385]
[1777906824756,36.34,80184.89,0.0,-0.45808,0.0002,21.76385]
[1777906824812,36.34,80184.91,0.0,-0.45807,0.0002,21.76382]
[1777906826350,36.34,80184.91,0.0,-0.45807,0.0002,21.76381]
[1777906826806,36.34,80186.11,0.0,-0.45783,0.0002,21.76275]
[1777906827837,36.34,80178.38,0.0,-0.45937,0.0002,21.76942]
[1777906828795,36.34,80178.38,0.0,-0.45937,0.0002,21.76942]
[1777906829780,36.33,80176.35,0.0,-0.45977,0.0002,21.7711]
[1777906833909,36.33,80174.67,0.0,-0.46009,0.0002,21.768]
[1777906834455,36.33,80174.67,0.0,-0.46009,0.0002,21.768]
[1777906834469,36.33,80174.67,0.0,-0.46009,0.0002,21.768]
[1777906834526,36.33,80174.67,0.0,-0.46009,0.0002,21.768]
[1777906834665,36.32,80174.63,0.0,-0.4601,0.0002,21.76803]
[1777906835807,36.32,80184.63,0.0,-0.4581,0.0002,21.75948]
[1777906837394,36.31,80183.87,0.0,-0.45825,0.0002,21.76014]
[1777906837709,36.31,80183.87,0.0,-0.45825,0.0002,21.76014]
[1777906837783,36.31,80191.11,0.0,-0.45681,0.0002,21.75366]
[1777906839342,36.31,80191.11,0.0,-0.4568,0.0002,21.75365]
[1777906839357,36.31,80191.11,0.0,-0.4568,0.0002,21.75365]
[1777906839727,36.31,80191.11,0.0,-0.4568,0.0002,21.75365]
[1777906839851,36.31,80203.35,0.0,-0.45437,0.0002,21.74205]
[1777906840396,36.31,80203.35,0.0,-0.45437,0.0002,21.74205]
[1777906840406,36.31,80203.35,0.0,-0.45437,0.0002,21.74205]
[1777906840562,36.31,80203.35,0.0,-0.45437,0.0002,21.74205]
[1777906840714,36.31,80203.35,0.0,-0.45437,0.0002,21.74205]
[1777906841721,36.31,80197.68,0.0,-0.45549,0.0002,21.74751]
[1777906842319,36.31,80197.68,0.0,-0.45549,0.0002,21.74751]
[1777906842728,36.31,80199.41,0.0,-0.45515,0.0002,21.74585]
[1777906843737,36.31,80206.45,0.0,-0.45375,0.0002,21.73896]
[1777906844500,36.31,80206.45,0.0,-0.45375,0.0002,21.73896]
[1777906844741,36.3,80204.04,0.0,-0.45422,0.0002,21.74134]
[1777906845776,36.3,80204.04,0.0,-0.45422,0.0002,21.74134]
[1777906845785,36.3,80219.46,0.0,-0.45116,0.0002,21.72551]
[1777906845913,36.3,80219.46,0.0,-0.45116,0.0002,21.72551]
[1777906846762,36.3,80220.11,0.0,-0.45103,0.0002,21.72482]
[1777906847773,36.3,80229.02,0.0,-0.44926,0.0002,21.71507]
[1777906848834,36.3,80229.02,0.0,-0.44926,0.0002,21.71507]
[1777906848919,36.3,80230.97,0.0,-0.44887,0.0002,21.71286]
[1777906849724,36.3,80230.97,0.0,-0.44887,0.0002,21.71286]
[1777906849745,36.3,80230.97,0.0,-0.44887,0.0002,21.71286]
[1777906849826,36.3,80218.92,0.0,-0.45126,0.0002,21.72608]
[1777906850309,36.3,80218.92,0.0,-0.45126,0.0002,21.72608]
[1777906850316,36.3,80218.92,0.0,-0.45126,0.0002,21.72608]
[1777906850799,36.3,80212.05,0.0,-0.45263,0.0002,21.73326]
[1777906852814,36.3,80211.16,0.0,-0.4528,0.0002,21.73417]
[1777906854407,36.3,80213.58,0.0,-0.45232,0.0002,21.73168]
[1777906854435,36.3,80213.58,0.0,-0.45232,0.0002,21.73168]
[1777906854853,36.3,80221.9,0.0,-0.45067,0.0002,21.72287]
[1777906857885,36.3,80229.71,0.0,-0.44911,0.0002,21.71424]
[1777906858655,36.3,80229.71,0.0,-0.44911,0.0002,21.71424]
[1777906858667,36.3,80229.71,0.0,-0.44911,0.0002,21.71424]
[1777906858680,36.3,80229.71,0.0,-0.44911,0.0002,21.71424]
[1777906858848,36.3,80230.03,0.0,-0.44905,0.0002,21.71389]
[1777906858980,36.3,80230.03,0.0,-0.44905,0.0002,21.71389]
[1777906859122,36.3,80230.03,0.0,-0.44905,0.0002,21.71389]
[1777906859576,36.3,80230.03,0.0,-0.44905,0.0002,21.71389]
[1777906859861,36.3,80246.14,0.0,-0.44585,0.0002,21.69507]
[1777906860861,36.3,80246.57,0.0,-0.44577,0.0002,21.69455]
[1777906860932,36.3,80246.57,0.0,-0.44577,0.0002,21.69455]
[1777906861872,36.3,80251.6,0.0,-0.44477,0.0002,21.68837]
[1777906862302,36.3,80251.6,0.0,-0.44477,0.0002,21.68837]
[1777906862896,36.3,80249.57,0.0,-0.44518,0.0002,21.69089]
[1777906863037,36.3,80249.57,0.0,-0.44518,0.0002,21.69089]
[1777906863634,36.3,80249.57,0.0,-0.44518,0.0002,21.69089]
[1777906863897,36.3,80255.36,0.0,-0.44403,0.0002,21.68368]
[1777906864116,36.3,80255.36,0.0,-0.44403,0.0002,21.68368]
[1777906864131,36.3,80255.36,0.0,-0.44403,0.0002,21.68368]
[1777906864205,36.3,80255.36,0.0,-0.44403,0.0002,21.68368]
[1777906864696,36.3,80255.36,0.0,-0.44403,0.0002,21.68368]
[1777906864905,36.3,80262.2,0.0,-0.44267,0.0002,21.67492]
[1777906865612,36.3,80262.2,0.0,-0.44267,0.0002,21.67492]
[1777906865909,36.3,80262.8,0.0,-0.44255,0.0002,21.67413]
[1777906866861,36.3,80262.8,0.0,-0.44255,0.0002,21.67413]
[1777906866882,36.3,80263.92,0.0,-0.44233,0.0002,21.67267]
[1777906867851,36.3,80255.66,0.0,-0.44397,0.0002,21.6833]
[1777906868818,36.3,80255.66,0.0,-0.44397,0.0002,21.6833]
[1777906868861,36.3,80255.66,0.0,-0.44397,0.0002,21.6833]
[1777906868830,36.3,80253.59,0.0,-0.44438,0.0002,21.68591]
[1777906869882,36.3,80250.96,0.0,-0.4449,0.0002,21.68919]
[1777906870707,36.3,80250.96,0.0,-0.4449,0.0002,21.68919]
[1777906870764,36.3,80250.96,0.0,-0.4449,0.0002,21.68919]
[1777906870910,36.3,80250.96,0.0,-0.4449,0.0002,21.68919]
[1777906870873,36.3,80245.32,0.0,-0.44602,0.0002,21.6961]
[1777906871395,36.3,80245.32,0.0,-0.44602,0.0002,21.6961]
[1777906871585,36.3,80245.32,0.0,-0.44602,0.0002,21.6961]
[1777906871656,36.3,80245.32,0.0,-0.44602,0.0002,21.6961]
[1777906871696,36.3,80245.32,0.0,-0.44602,0.0002,21.6961]
[1777906871787,36.3,80245.32,0.0,-0.44602,0.0002,21.6961]
[1777906871810,36.3,80245.32,0.0,-0.44602,0.0002,21.6961]
[1777906871823,36.3,80245.32,0.0,-0.44602,0.0002,21.6961]
[1777906871911,36.3,80227.29,0.0,-0.4496,0.0002,21.71697]
[1777906872807,36.3,80227.29,0.0,-0.4496,0.0002,21.71697]
[1777906872815,36.3,80227.29,0.0,-0.4496,0.0002,21.71697]
[1777906872887,36.3,80227.29,0.0,-0.4496,0.0002,21.71697]
[1777906872924,36.3,80227.29,0.0,-0.4496,0.0002,21.71697]
[1777906872908,36.3,80231.98,0.0,-0.44867,0.0002,21.7117]
[1777906873599,36.3,80231.98,0.0,-0.44867,0.0002,21.7117]
[1777906873644,36.3,80231.98,0.0,-0.44867,0.0002,21.7117]
[1777906873723,36.3,80231.98,0.0,-0.44867,0.0002,21.7117]
[1777906873741,36.3,80231.98,0.0,-0.44867,0.0002,21.7117]
[1777906873842,36.3,80231.45,0.0,-0.44877,0.0002,21.71229]
[1777906874856,36.3,80238.26,0.0,-0.44742,0.0002,21.70446]
[1777906876755,36.3,80239.31,0.0,-0.44721,0.0002,21.70323]
[1777906876820,36.3,80239.31,0.0,-0.44721,0.0002,21.70323]
[1777906876896,36.3,80239.31,0.0,-0.44721,0.0002,21.70323]
[1777906876850,36.3,80232.41,0.0,-0.44858,0.0002,21.7112]
[1777906876989,36.3,80232.41,0.0,-0.44858,0.0002,21.7112]
[1777906877050,36.3,80232.41,0.0,-0.44858,0.0002,21.7112]
[1777906877180,36.3,80232.41,0.0,-0.44858,0.0002,21.7112]
[1777906877294,36.3,80232.41,0.0,-0.44858,0.0002,21.7112]
[1777906877447,36.3,80232.41,0.0,-0.44858,0.0002,21.7112]
[1777906877621,36.3,80232.41,0.0,-0.44858,0.0002,21.7112]
[1777906877721,36.3,80232.41,0.0,-0.44858,0.0002,21.7112]
[1777906877804,36.3,80232.41,0.0,-0.44858,0.0002,21.7112]
[1777906877871,36.3,80232.41,0.0,-0.44858,0.0002,21.7112]
[1777906877932,36.3,80242.04,0.0,-0.44667,0.0002,21.69999]
[1777906877999,36.3,80242.04,0.0,-0.44667,0.0002,21.69999]
[1777906878011,36.3,80242.04,0.0,-0.44667,0.0002,21.69999]
[1777906878023,36.3,80242.04,0.0,-0.44667,0.0002,21.69999]
[1777906878053,36.3,80242.04,0.0,-0.44667,0.0002,21.69999]
[1777906878220,36.3,80242.04,0.0,-0.44667,0.0002,21.69999]
[1777906878376,36.3,80242.04,0.0,-0.44667,0.0002,21.69999]
[1777906878457,36.3,80242.04,0.0,-0.44667,0.0002,21.69999]
[1777906878692,36.3,80258.39,0.0,-0.44343,0.0002,21.67982]
[1777906880676,36.3,80258.37,0.0,-0.44343,0.0002,21.67987]
[1777906882914,36.3,80258.01,0.0,-0.4435,0.0002,21.68033]
[1777906883919,36.31,80260.77,0.0,-0.44296,0.0002,21.67682]
[1777906884071,36.31,80260.77,0.0,-0.44296,0.0002,21.67682]
[1777906884920,36.31,80265.66,0.0,-0.44199,0.0002,21.67045]
[1777906886887,36.3,80258.76,0.0,-0.44336,0.0002,21.67939]
[1777906887035,36.3,80258.76,0.0,-0.44336,0.0002,21.67939]
[1777906887557,36.3,80258.76,0.0,-0.44336,0.0002,21.67939]
[1777906887914,36.3,80261.62,0.0,-0.44279,0.0002,21.6757]
[1777906889000,36.3,80264.1,0.0,-0.4423,0.0002,21.67245]
[1777906889919,36.3,80263.35,0.0,-0.44244,0.0002,21.67341]
[1777906893862,36.29,80270.52,0.0,-0.441,0.0002,21.65936]
[1777906894629,36.29,80270.52,0.0,-0.441,0.0002,21.65936]
[1777906894933,36.29,80273.77,0.0,-0.44036,0.0002,21.65495]
[1777906895651,36.29,80273.77,0.0,-0.44036,0.0002,21.65495]
[1777906895714,36.29,80273.77,0.0,-0.44036,0.0002,21.65495]
[1777906895773,36.29,80273.77,0.0,-0.44036,0.0002,21.65495]
[1777906895906,36.29,80273.77,0.0,-0.44036,0.0002,21.65495]
[1777906895858,36.29,80283.06,0.0,-0.43852,0.0002,21.64205]
[1777906896754,36.29,80298.37,0.0,-0.43549,0.0002,21.61981]
[1777906898637,36.29,80298.37,0.0,-0.43549,0.0002,21.61981]
[1777906898656,36.29,80298.37,0.0,-0.43549,0.0002,21.61981]
[1777906898938,36.29,80306.63,0.0,-0.43386,0.0002,21.60728]
[1777906899135,36.29,80306.63,0.0,-0.43386,0.0002,21.60728]
[1777906899137,36.29,80306.63,0.0,-0.43386,0.0002,21.60728]
[1777906899175,36.29,80306.63,0.0,-0.43386,0.0002,21.60728]
[1777906899431,36.29,80306.63,0.0,-0.43386,0.0002,21.60728]
[1777906899470,36.29,80306.63,0.0,-0.43386,0.0002,21.60728]
[1777906899516,36.29,80306.46,0.0,-0.43389,0.0002,21.60754]
[1777906900191,36.29,80306.46,0.0,-0.43389,0.0002,21.60754]
[1777906900258,36.29,80308.38,0.0,-0.43351,0.0002,21.60457]
[1777906901124,36.29,80308.38,0.0,-0.43351,0.0002,21.60457]
[1777906901135,36.29,80308.38,0.0,-0.43351,0.0002,21.60457]
[1777906901675,36.29,80308.0,0.0,-0.43358,0.0002,21.60516]
[1777906906609,36.29,80309.05,0.0,-0.43338,0.0002,21.60356]
[1777906906890,36.29,80309.23,0.0,-0.43334,0.0002,21.60329]
[1777906907430,36.29,80309.23,0.0,-0.43334,0.0002,21.60329]
[1777906907481,36.29,80309.23,0.0,-0.43334,0.0002,21.60329]
[1777906909186,36.29,80304.43,0.0,-0.43429,0.0002,21.61069]
[1777906909227,36.29,80304.43,0.0,-0.43429,0.0002,21.61069]
[1777906909510,36.29,80309.8,0.0,-0.43323,0.0002,21.60242]
[1777906913714,36.29,80318.39,0.0,-0.43154,0.0002,21.58892]
[1777906914336,36.29,80323.39,0.0,-0.43056,0.0002,21.58086]
[1777906915337,36.29,80323.39,0.0,-0.43056,0.0002,21.58086]
[1777906915585,36.29,80323.39,0.0,-0.43056,0.0002,21.58086]
[1777906915865,36.29,80317.66,0.0,-0.43169,0.0002,21.59009]
[1777906916176,36.29,80317.66,0.0,-0.43169,0.0002,21.59009]
[1777906916353,36.29,80317.66,0.0,-0.43169,0.0002,21.59009]
[1777906916674,36.29,80317.66,0.0,-0.43169,0.0002,21.59009]
[1777906916741,36.29,80317.66,0.0,-0.43169,0.0002,21.59009]
[1777906916941,36.29,80297.14,0.0,-0.43574,0.0002,21.6217]
[1777906917297,36.29,80297.14,0.0,-0.43574,0.0002,21.6217]
[1777906917481,36.29,80297.14,0.0,-0.43574,0.0002,21.6217]
[1777906917541,36.29,80297.14,0.0,-0.43574,0.0002,21.6217]
[1777906917687,36.29,80297.14,0.0,-0.43574,0.0002,21.6217]
[1777906917748,36.29,80296.71,0.0,-0.43582,0.0002,21.62232]
[1777906919573,36.29,80296.71,0.0,-0.43582,0.0002,21.62232]
[1777906919862,36.29,80300.08,0.0,-0.43515,0.0002,21.61727]
[1777906920934,36.29,80300.08,0.0,-0.43515,0.0002,21.61727]
[1777906920912,36.29,80307.42,0.0,-0.4337,0.0002,21.60611]
[1777906921910,36.29,80294.33,0.0,-0.43629,0.0002,21.62581]
[1777906922928,36.29,80297.64,0.0,-0.43563,0.0002,21.6209]
[1777906923442,36.29,80297.64,0.0,-0.43563,0.0002,21.6209]
[1777906923486,36.29,80297.64,0.0,-0.43563,0.0002,21.6209]
[1777906925352,36.29,80299.57,0.0,-0.43525,0.0002,21.618]
[1777906925429,36.29,80299.57,0.0,-0.43525,0.0002,21.618]
[1777906925860,36.29,80299.57,0.0,-0.43525,0.0002,21.618]
[1777906925961,36.29,80303.0,0.0,-0.43457,0.0002,21.61284]
[1777906926582,36.29,80296.26,0.0,-0.4359,0.0002,21.62293]
[1777906930770,36.28,80307.5,0.0,-0.43368,0.0002,21.60588]
[1777906931552,36.28,80307.5,0.0,-0.43368,0.0002,21.60588]
[1777906931867,36.28,80316.1,0.0,-0.43198,0.0002,21.59242]
[1777906932994,36.28,80316.1,0.0,-0.43198,0.0002,21.59242]
[1777906933100,36.28,80316.49,0.0,-0.4319,0.0002,21.59179]
[1777906933256,36.28,80316.49,0.0,-0.4319,0.0002,21.59179]
[1777906933421,36.28,80316.49,0.0,-0.4319,0.0002,21.59179]
[1777906933566,36.28,80316.49,0.0,-0.4319,0.0002,21.59179]
[1777906933853,36.28,80316.49,0.0,-0.4319,0.0002,21.59179]
[1777906933902,36.28,80316.49,0.0,-0.4319,0.0002,21.59179]
[1777906933901,36.28,80309.79,0.0,-0.43322,0.0002,21.60233]
[1777906934103,36.28,80309.79,0.0,-0.43322,0.0002,21.60233]
[1777906934260,36.28,80309.79,0.0,-0.43322,0.0002,21.60233]
[1777906934470,36.28,80309.79,0.0,-0.43322,0.0002,21.60233]
[1777906934607,36.28,80309.79,0.0,-0.43322,0.0002,21.60233]
[1777906934790,36.28,80309.79,0.0,-0.43322,0.0002,21.60233]
[1777906934891,36.28,80309.29,0.0,-0.43332,0.0002,21.60309]
[1777906937566,36.28,80307.98,0.0,-0.43358,0.0002,21.60511]
[1777906937969,36.28,80305.99,0.0,-0.43397,0.0002,21.60814]
[1777906938908,36.28,80305.99,0.0,-0.43397,0.0002,21.60814]
[1777906939006,36.28,80302.01,0.0,-0.43476,0.0002,21.61421]
[1777906939938,36.28,80302.01,0.0,-0.43476,0.0002,21.61421]
[1777906939534,36.28,80321.05,0.0,-0.43099,0.0002,21.58441]
[1777906940646,36.28,80321.05,0.0,-0.43099,0.0002,21.58441]
[1777906940734,36.28,80321.05,0.0,-0.43099,0.0002,21.58441]
[1777906940756,36.28,80328.86,0.0,-0.42946,0.0002,21.57164]
[1777906941744,36.28,80333.37,0.0,-0.42857,0.0002,21.56411]
[1777906943505,36.28,80341.67,0.0,-0.42693,0.0002,21.55]
[1777906945506,36.28,80338.82,0.0,-0.42749,0.0002,21.5549]
[1777906945515,36.28,80338.82,0.0,-0.42749,0.0002,21.5549]
[1777906945549,36.28,80338.82,0.0,-0.42749,0.0002,21.5549]
[1777906945665,36.28,80338.82,0.0,-0.42749,0.0002,21.5549]
[1777906945796,36.28,80338.82,0.0,-0.42749,0.0002,21.5549]
[1777906945876,36.28,80338.82,0.0,-0.42749,0.0002,21.5549]
[1777906945965,36.28,80341.62,0.0,-0.42695,0.0002,21.55012]
[1777906946135,36.28,80341.62,0.0,-0.42695,0.0002,21.55012]
[1777906946199,36.28,80341.62,0.0,-0.42695,0.0002,21.55012]
[1777906946321,36.28,80341.62,0.0,-0.42695,0.0002,21.55012]
[1777906946423,36.28,80341.62,0.0,-0.42695,0.0002,21.55012]
[1777906947017,36.28,80336.82,0.0,-0.42789,0.0002,21.55833]
[1777906947031,36.28,80336.82,0.0,-0.42789,0.0002,21.55833]
[1777906947067,36.28,80336.82,0.0,-0.42789,0.0002,21.55833]
[1777906947533,36.28,80336.91,0.0,-0.42787,0.0002,21.55819]
[1777906950441,36.28,80335.46,0.0,-0.42816,0.0002,21.56067]
[1777906950982,36.28,80333.68,0.0,-0.42851,0.0002,21.56367]
[1777906954582,36.28,80327.77,0.0,-0.42967,0.0002,21.56902]
[1777906955034,36.28,80327.77,0.0,-0.42967,0.0002,21.56902]
[1777906955043,36.28,80327.77,0.0,-0.42967,0.0002,21.56902]
[1777906955734,36.28,80327.77,0.0,-0.42967,0.0002,21.56902]
[1777906955815,36.28,80328.63,0.0,-0.4295,0.0002,21.5676]
[1777906957911,36.28,80336.05,0.0,-0.42804,0.0002,21.55519]
[1777906958923,36.28,80336.05,0.0,-0.42804,0.0002,21.55519]
[1777906958930,36.28,80336.05,0.0,-0.42804,0.0002,21.55519]
[1777906958983,36.28,80325.35,0.0,-0.43015,0.0002,21.57302]
[1777906959739,36.28,80325.35,0.0,-0.43015,0.0002,21.57302]
[1777906960025,36.28,80327.41,0.0,-0.42974,0.0002,21.56964]
[1777906965027,36.29,80331.71,0.0,-0.42889,0.0002,21.56251]
[1777906968067,36.29,80329.42,0.0,-0.42935,0.0002,21.56634]
[1777906968153,36.29,80329.42,0.0,-0.42935,0.0002,21.56634]
[1777906968458,36.29,80329.42,0.0,-0.42935,0.0002,21.56634]
[1777906968680,36.29,80329.42,0.0,-0.42935,0.0002,21.56634]
[1777906969571,36.29,80329.42,0.0,-0.42935,0.0002,21.56634]
[1777906969686,36.29,80328.81,0.0,-0.42947,0.0002,21.56736]
[1777906970771,36.29,80328.81,0.0,-0.42947,0.0002,21.56736]
[1777906970797,36.29,80329.07,0.0,-0.42942,0.0002,21.56693]
[1777906971914,36.29,80313.79,0.0,-0.43243,0.0002,21.59162]
[1777906972708,36.29,80313.79,0.0,-0.43243,0.0002,21.5916]
[1777906974042,36.29,80313.79,0.0,-0.43243,0.0002,21.5916]
[1777906973715,36.28,80298.78,0.0,-0.43539,0.0002,21.61464]
[1777906974930,36.28,80296.54,0.0,-0.43583,0.0002,21.61797]
[1777906975942,36.28,80296.54,0.0,-0.43583,0.0002,21.61797]
[1777906976006,36.28,80297.17,0.0,-0.43571,0.0002,21.61703]
[1777906976869,36.28,80297.17,0.0,-0.43571,0.0002,21.61703]
[1777906976886,36.28,80297.17,0.0,-0.43571,0.0002,21.61703]
[1777906976971,36.28,80296.88,0.0,-0.43576,0.0002,21.61746]
[1777906977975,36.28,80296.88,0.0,-0.43576,0.0002,21.61746]
[1777906978002,36.28,80296.88,0.0,-0.43576,0.0002,21.61746]
[1777906977980,36.28,80295.49,0.0,-0.43604,0.0002,21.61951]
[1777906978517,36.28,80295.49,0.0,-0.43604,0.0002,21.61951]
[1777906978555,36.28,80295.49,0.0,-0.43604,0.0002,21.61951]
[1777906978784,36.28,80295.49,0.0,-0.43604,0.0002,21.61951]
[1777906978922,36.28,80295.49,0.0,-0.43604,0.0002,21.61951]
[1777906979123,36.28,80294.37,0.0,-0.43626,0.0002,21.62116]
[1777906979185,36.28,80294.37,0.0,-0.43626,0.0002,21.62116]
[1777906979291,36.28,80294.37,0.0,-0.43626,0.0002,21.62116]
[1777906979849,36.28,80308.61,0.0,-0.43345,0.0002,21.59967]
[1777906980873,36.28,80324.93,0.0,-0.43023,0.0002,21.57371]
[1777906981972,36.28,80324.93,0.0,-0.43023,0.0002,21.57371]
[1777906981997,36.28,80331.63,0.0,-0.42891,0.0002,21.56264]
[1777906982128,36.28,80331.63,0.0,-0.42891,0.0002,21.56264]
[1777906982278,36.28,80331.63,0.0,-0.42891,0.0002,21.56264]
[1777906982464,36.28,80331.63,0.0,-0.42891,0.0002,21.56264]
[1777906982800,36.28,80331.36,0.0,-0.42896,0.0002,21.56309]
[1777906983176,36.28,80331.36,0.0,-0.42896,0.0002,21.56309]
[1777906983237,36.28,80331.36,0.0,-0.42896,0.0002,21.56309]
[1777906983370,36.28,80331.36,0.0,-0.42896,0.0002,21.56309]
[1777906983402,36.28,80331.36,0.0,-0.42896,0.0002,21.56309]
[1777906983724,36.28,80331.36,0.0,-0.42896,0.0002,21.56309]
[1777906983730,36.28,80331.36,0.0,-0.42896,0.0002,21.56309]
[1777906983931,36.28,80331.36,0.0,-0.42896,0.0002,21.56309]
[1777906984019,36.29,80333.09,0.0,-0.42862,0.0002,21.56021]
[1777906984238,36.29,80333.09,0.0,-0.42862,0.0002,21.56021]
[1777906984809,36.29,80332.64,0.0,-0.42871,0.0002,21.56097]
[1777906985891,36.29,80315.36,0.0,-0.43212,0.0002,21.58913]
[1777906986395,36.29,80315.36,0.0,-0.43212,0.0002,21.58913]
[1777906986437,36.29,80315.36,0.0,-0.43212,0.0002,21.58913]
[1777906986886,36.29,80315.36,0.0,-0.43212,0.0002,21.58913]
[1777906986934,36.29,80312.74,0.0,-0.43264,0.0002,21.59327]
[1777906988131,36.29,80312.74,0.0,-0.43264,0.0002,21.59328]
[1777906989050,36.29,80311.19,0.0,-0.43294,0.0002,21.59571]
[1777906989143,36.29,80311.19,0.0,-0.43294,0.0002,21.59571]
[1777906989189,36.29,80311.19,0.0,-0.43294,0.0002,21.59571]
[1777906993153,36.29,80311.89,0.0,-0.43281,0.0002,21.59465]
[1777906993881,36.29,80311.87,0.0,-0.43281,0.0002,21.59469]
[1777906998924,36.29,80309.4,0.0,-0.43331,0.0002,21.5986]
[1777907001991,36.29,80301.48,0.0,-0.43487,0.0002,21.61072]
[1777907003787,36.29,80301.48,0.0,-0.43487,0.0002,21.61071]
[1777907003798,36.29,80301.48,0.0,-0.43487,0.0002,21.61071]
[1777907003960,36.29,80302.25,0.0,-0.43472,0.0002,21.60953]
[1777907004478,36.29,80302.25,0.0,-0.43472,0.0002,21.60953]
[1777907004570,36.29,80302.25,0.0,-0.43472,0.0002,21.60953]
[1777907005055,36.29,80285.14,0.0,-0.4381,0.0002,21.63464]
[1777907005406,36.29,80285.14,0.0,-0.4381,0.0002,21.63464]
[1777907005562,36.29,80285.14,0.0,-0.4381,0.0002,21.63464]
[1777907006085,36.29,80254.31,0.0,-0.44421,0.0002,21.67595]
[1777907006118,36.29,80254.31,0.0,-0.44421,0.0002,21.67595]
[1777907006386,36.29,80254.31,0.0,-0.44421,0.0002,21.67595]
[1777907007055,36.29,80249.56,0.0,-0.44515,0.0002,21.68187]
[1777907008260,36.29,80246.95,0.0,-0.44567,0.0002,21.68507]
[1777907008363,36.29,80246.95,0.0,-0.44567,0.0002,21.68507]
[1777907008994,36.29,80246.7,0.0,-0.44572,0.0002,21.68538]
[1777907009102,36.29,80246.7,0.0,-0.44572,0.0002,21.68538]
[1777907010002,36.29,80241.87,0.0,-0.44668,0.0002,21.69119]
[1777907010387,36.29,80241.87,0.0,-0.44668,0.0002,21.69119]
[1777907010476,36.29,80241.87,0.0,-0.44668,0.0002,21.69119]
[1777907011046,36.3,80241.77,0.0,-0.44669,0.0002,21.68684]
[1777907013032,36.3,80236.8,0.0,-0.44768,0.0002,21.69269]
[1777907017051,36.3,80247.89,0.0,-0.44548,0.0002,21.67949]
[1777907018436,36.3,80250.79,0.0,-0.4449,0.0002,21.67593]
[1777907018452,36.3,80250.79,0.0,-0.4449,0.0002,21.67593]
[1777907019064,36.3,80250.79,0.0,-0.44491,0.0002,21.67593]
[1777907020877,36.3,80247.33,0.0,-0.44559,0.0002,21.68019]
[1777907021079,36.3,80253.55,0.0,-0.44436,0.0002,21.6725]
[1777907023092,36.3,80260.77,0.0,-0.44293,0.0002,21.66332]
[1777907023202,36.3,80260.77,0.0,-0.44293,0.0002,21.66332]
[1777907023225,36.3,80260.77,0.0,-0.44293,0.0002,21.66332]
[1777907024102,36.3,80261.18,0.0,-0.44285,0.0002,21.6628]
[1777907026114,36.3,80254.95,0.0,-0.44408,0.0002,21.67077]
[1777907028577,36.31,80256.19,0.0,-0.44384,0.0002,21.66922]
[1777907028685,36.31,80256.19,0.0,-0.44384,0.0002,21.66922]
[1777907028701,36.31,80256.19,0.0,-0.44384,0.0002,21.66922]
[1777907029165,36.31,80251.75,0.0,-0.44472,0.0002,21.6748]
[1777907030072,36.3,80244.64,0.0,-0.44613,0.0002,21.68348]
[1777907030624,36.3,80244.64,0.0,-0.44613,0.0002,21.68348]
[1777907030655,36.3,80244.64,0.0,-0.44613,0.0002,21.68348]
[1777907030747,36.3,80232.06,0.0,-0.44863,0.0002,21.6982]
[1777907033234,36.3,80229.15,0.0,-0.44921,0.0002,21.70148]
[1777907034106,36.3,80227.05,0.0,-0.44962,0.0002,21.70381]
[1777907035032,36.3,80218.01,0.0,-0.45142,0.0002,21.71363]
[1777907037110,36.3,80212.14,0.0,-0.45259,0.0002,21.71976]
[1777907040241,36.3,80211.77,0.0,-0.45266,0.0002,21.72013]
[1777907040554,36.3,80211.77,0.0,-0.45266,0.0002,21.72013]
[1777907040603,36.3,80211.77,0.0,-0.45266,0.0002,21.72013]
[1777907040992,36.3,80233.69,0.0,-0.4483,0.0002,21.69631]
[1777907041349,36.3,80233.69,0.0,-0.4483,0.0002,21.69631]
[1777907041370,36.3,80233.69,0.0,-0.4483,0.0002,21.69631]
[1777907041492,36.3,80233.69,0.0,-0.4483,0.0002,21.69631]
[1777907041649,36.3,80233.69,0.0,-0.4483,0.0002,21.69631]
[1777907041884,36.3,80233.69,0.0,-0.4483,0.0002,21.69631]
[1777907042072,36.3,80233.69,0.0,-0.4483,0.0002,21.69631]
[1777907042127,36.3,80256.47,0.0,-0.44378,0.0002,21.66881]
[1777907042992,36.3,80256.47,0.0,-0.44378,0.0002,21.66881]
[1777907043093,36.3,80260.19,0.0,-0.44304,0.0002,21.66406]
[1777907044734,36.3,80260.19,0.0,-0.44304,0.0002,21.66406]
[1777907045040,36.3,80263.34,0.0,-0.44242,0.0002,21.66]
[1777907046084,36.3,80257.81,0.0,-0.44352,0.0002,21.66714]
[1777907047044,36.3,80250.96,0.0,-0.44487,0.0002,21.67575]
[1777907047666,36.3,80250.96,0.0,-0.44487,0.0002,21.67575]
[1777907047683,36.3,80250.96,0.0,-0.44487,0.0002,21.67575]
[1777907047712,36.3,80248.95,0.0,-0.44527,0.0002,21.67823]
[1777907050032,36.3,80239.59,0.0,-0.44713,0.0002,21.68949]
[1777907050264,36.3,80239.59,0.0,-0.44713,0.0002,21.68949]
[1777907050329,36.3,80239.59,0.0,-0.44713,0.0002,21.68949]
[1777907050484,36.3,80239.59,0.0,-0.44713,0.0002,21.68949]
[1777907050513,36.3,80239.59,0.0,-0.44713,0.0002,21.68949]
[1777907050526,36.3,80228.46,0.0,-0.44934,0.0002,21.70226]
[1777907051383,36.3,80228.46,0.0,-0.44934,0.0002,21.70226]
[1777907051491,36.3,80228.46,0.0,-0.44934,0.0002,21.70226]
[1777907051648,36.3,80228.46,0.0,-0.44934,0.0002,21.70226]
[1777907052037,36.3,80227.63,0.0,-0.44951,0.0002,21.70319]
[1777907053653,36.3,80205.74,0.0,-0.45386,0.0002,21.72624]
[1777907055126,36.3,80205.74,0.0,-0.45386,0.0002,21.72624]
[1777907055154,36.3,80205.3,0.0,-0.45395,0.0002,21.72667]
[1777907055332,36.3,80205.3,0.0,-0.45395,0.0002,21.72666]
[1777907056887,36.3,80205.3,0.0,-0.45395,0.0002,21.72666]
[1777907057060,36.3,80200.16,0.0,-0.45497,0.0002,21.73168]
[1777907057771,36.3,80200.16,0.0,-0.45497,0.0002,21.73168]
[1777907057798,36.3,80200.16,0.0,-0.45497,0.0002,21.73168]
[1777907057900,36.3,80195.2,0.0,-0.45595,0.0002,21.73638]
[1777907058953,36.3,80195.2,0.0,-0.45595,0.0002,21.73638]
[1777907060857,36.29,80191.2,0.0,-0.45675,0.0002,21.74008]
[1777907061159,36.29,80190.54,0.0,-0.45688,0.0002,21.74068]
[1777907061993,36.29,80190.54,0.0,-0.45688,0.0002,21.74068]
[1777907062075,36.29,80190.54,0.0,-0.45688,0.0002,21.74068]
[1777907062155,36.29,80183.74,0.0,-0.45824,0.0002,21.74675]
[1777907062370,36.29,80183.74,0.0,-0.45824,0.0002,21.74675]
[1777907062401,36.29,80183.74,0.0,-0.45824,0.0002,21.74675]
[1777907062990,36.29,80183.74,0.0,-0.45824,0.0002,21.74675]
[1777907063035,36.29,80183.74,0.0,-0.45824,0.0002,21.74675]
[1777907063082,36.29,80174.66,0.0,-0.46005,0.0002,21.75447]
[1777907064638,36.29,80174.66,0.0,-0.46005,0.0002,21.75447]
[1777907064678,36.29,80174.66,0.0,-0.46005,0.0002,21.75447]
[1777907064977,36.29,80174.66,0.0,-0.46005,0.0002,21.75447]
[1777907065020,36.28,80168.95,0.0,-0.46118,0.0002,21.75906]
[1777907065780,36.28,80168.95,0.0,-0.46118,0.0002,21.75906]
[1777907065818,36.28,80168.95,0.0,-0.46118,0.0002,21.75906]
[1777907067013,36.28,80167.01,0.0,-0.46157,0.0002,21.76059]
[1777907067095,36.28,80168.39,0.0,-0.46129,0.0002,21.7595]
[1777907072122,36.27,80170.58,0.0,-0.46084,0.0002,21.75324]
[1777907075092,36.25,80172.42,0.0,-0.46045,0.0002,21.75165]
[1777907075149,36.24,80170.45,0.0,-0.46084,0.0002,21.75321]
[1777907075889,36.24,80170.45,0.0,-0.46084,0.0002,21.75321]
[1777907076108,36.23,80169.57,0.0,-0.46101,0.0002,21.75389]
[1777907081112,36.2,80173.53,0.0,-0.46019,0.0002,21.75054]
[1777907083212,36.18,80166.76,0.0,-0.46153,0.0002,21.75591]
[1777907084114,36.17,80159.58,0.0,-0.46296,0.0002,21.76139]
[1777907086120,36.15,80166.25,0.0,-0.46161,0.0002,21.75619]
[1777907087041,36.15,80166.25,0.0,-0.46161,0.0002,21.75619]
[1777907087143,36.14,80169.75,0.0,-0.4609,0.0002,21.75337]
[1777907089056,36.14,80168.43,0.0,-0.46116,0.0002,21.7544]
[1777907089093,36.14,80168.43,0.0,-0.46116,0.0002,21.7544]
[1777907089157,36.13,80167.26,0.0,-0.46139,0.0002,21.7553]
[1777907090167,36.12,80156.75,0.0,-0.46349,0.0002,21.76331]
[1777907091103,36.12,80151.18,0.0,-0.46461,0.0002,21.76732]
[1777907091723,36.12,80151.18,0.0,-0.46461,0.0002,21.76732]
[1777907092094,36.12,80151.18,0.0,-0.46461,0.0002,21.76732]
[1777907092209,36.12,80149.06,0.0,-0.46503,0.0002,21.76879]
[1777907092249,36.12,80149.06,0.0,-0.46503,0.0002,21.76879]
[1777907092740,36.12,80149.06,0.0,-0.46503,0.0002,21.76879]
[1777907092774,36.12,80149.06,0.0,-0.46503,0.0002,21.76879]
[1777907093079,36.12,80149.06,0.0,-0.46503,0.0002,21.76879]
[1777907093109,36.12,80149.06,0.0,-0.46503,0.0002,21.76879]
[1777907093117,36.12,80135.71,0.0,-0.46772,0.0002,21.77756]
[1777907093690,36.12,80135.71,0.0,-0.46772,0.0002,21.77756]
[1777907093735,36.12,80135.71,0.0,-0.46772,0.0002,21.77756]
[1777907093785,36.12,80119.89,0.0,-0.4709,0.0002,21.78668]
[1777907094967,36.12,80119.89,0.0,-0.4709,0.0002,21.78668]
[1777907094989,36.12,80119.89,0.0,-0.4709,0.0002,21.78668]
[1777907095162,36.12,80117.01,0.0,-0.47148,0.0002,21.78818]
[1777907096443,36.12,80116.61,0.0,-0.47156,0.0002,21.78839]
[1777907096463,36.12,80116.61,0.0,-0.47156,0.0002,21.78839]
[1777907096676,36.12,80116.61,0.0,-0.47156,0.0002,21.78839]
[1777907096964,36.12,80116.61,0.0,-0.47156,0.0002,21.78839]
[1777907097181,36.12,80105.74,0.0,-0.47375,0.0002,21.79365]
[1777907097707,36.12,80105.74,0.0,-0.47375,0.0002,21.79365]
[1777907097786,36.12,80105.74,0.0,-0.47375,0.0002,21.79365]
[1777907098128,36.11,80097.59,0.0,-0.47539,0.0002,21.79716]
[1777907098682,36.11,80097.59,0.0,-0.47539,0.0002,21.79716]
[1777907098758,36.11,80097.59,0.0,-0.47539,0.0002,21.79716]
[1777907098812,36.11,80097.59,0.0,-0.47539,0.0002,21.79716]
[1777907098824,36.11,80097.59,0.0,-0.47539,0.0002,21.79716]
[1777907098927,36.11,80097.59,0.0,-0.47539,0.0002,21.79716]
[1777907099130,36.11,80097.59,0.0,-0.47539,0.0002,21.79716]
[1777907099170,36.11,80097.59,0.0,-0.47539,0.0002,21.79716]
[1777907099203,36.11,80089.84,0.0,-0.47695,0.0002,21.80016]
[1777907099289,36.11,80089.84,0.0,-0.47695,0.0002,21.80016]
[1777907099324,36.11,80089.84,0.0,-0.47695,0.0002,21.80016]
[1777907099650,36.11,80089.84,0.0,-0.47695,0.0002,21.80016]
[1777907100672,36.11,80089.84,0.0,-0.47695,0.0002,21.80016]
[1777907100752,36.11,80079.14,0.0,-0.4791,0.0002,21.80375]
[1777907101990,36.1,80078.05,0.0,-0.47932,0.0002,21.80407]
[1777907103138,36.1,80078.05,0.0,-0.47932,0.0002,21.80407]
[1777907103160,36.1,80078.05,0.0,-0.47932,0.0002,21.80407]
[1777907103168,36.1,80078.05,0.0,-0.47932,0.0002,21.80407]
[1777907103677,36.09,80081.14,0.0,-0.47869,0.0002,21.80311]
[1777907104716,36.08,80072.25,0.0,-0.48049,0.0002,21.80571]
[1777907106997,36.07,80076.19,0.0,-0.47969,0.0002,21.80459]
[1777907107017,36.07,80076.19,0.0,-0.47969,0.0002,21.80459]
[1777907107083,36.06,80086.37,0.0,-0.47763,0.0002,21.80134]
[1777907109161,36.05,80083.92,0.0,-0.47812,0.0002,21.80216]
[1777907113648,36.03,80080.75,0.0,-0.47875,0.0002,21.80318]
[1777907114079,36.02,80074.23,0.0,-0.48007,0.0002,21.80511]
[1777907117095,35.98,80059.27,0.0,-0.48308,0.0002,21.80867]
[1777907117635,35.98,80059.27,0.0,-0.48308,0.0002,21.80867]
[1777907118138,35.98,80059.35,0.0,-0.48307,0.0002,21.80865]
[1777907118401,35.98,80059.35,0.0,-0.48307,0.0002,21.80865]
[1777907118800,35.98,80059.35,0.0,-0.48307,0.0002,21.80865]
[1777907118901,35.96,80071.92,0.0,-0.48052,0.0002,21.80571]
[1777907119743,35.96,80071.92,0.0,-0.48052,0.0002,21.80571]
[1777907119867,35.96,80071.92,0.0,-0.48052,0.0002,21.80571]
[1777907120248,35.95,80075.38,0.0,-0.47981,0.0002,21.80473]
[1777907120870,35.95,80075.38,0.0,-0.47981,0.0002,21.80473]
[1777907120894,35.95,80075.38,0.0,-0.47981,0.0002,21.80473]
[1777907121099,35.95,80064.81,0.0,-0.48196,0.0002,21.80747]
[1777907122055,35.95,80064.81,0.0,-0.48196,0.0002,21.80747]
[1777907122135,35.95,80064.81,0.0,-0.48196,0.0002,21.80747]
[1777907122157,35.95,80058.78,0.0,-0.48318,0.0002,21.80875]
[1777907123808,35.95,80058.78,0.0,-0.48318,0.0002,21.80875]
[1777907123816,35.95,80058.78,0.0,-0.48318,0.0002,21.80875]
[1777907123835,35.95,80058.78,0.0,-0.48318,0.0002,21.80875]
[1777907124081,35.95,80058.78,0.0,-0.48318,0.0002,21.80875]
[1777907124099,35.94,80046.22,0.0,-0.48572,0.0002,21.81076]
[1777907125871,35.94,80050.32,0.0,-0.48489,0.0002,21.8102]
[1777907125951,35.92,80055.8,0.0,-0.48378,0.0002,21.8093]
[1777907126354,35.92,80055.8,0.0,-0.48378,0.0002,21.8093]
[1777907126860,35.92,80055.8,0.0,-0.48378,0.0002,21.8093]
[1777907126883,35.92,80055.8,0.0,-0.48378,0.0002,21.8093]
[1777907126944,35.92,80055.8,0.0,-0.48378,0.0002,21.8093]
[1777907127152,35.92,80055.8,0.0,-0.48378,0.0002,21.8093]
[1777907127183,35.9,80065.28,0.0,-0.48185,0.0002,21.80733]
[1777907128242,35.9,80060.38,0.0,-0.48284,0.0002,21.80841]
[1777907128648,35.9,80060.38,0.0,-0.48284,0.0002,21.80841]
[1777907128817,35.9,80060.38,0.0,-0.48284,0.0002,21.80841]
[1777907128938,35.9,80060.38,0.0,-0.48284,0.0002,21.80841]
[1777907129770,35.9,80060.38,0.0,-0.48284,0.0002,21.80841]
[1777907129778,35.9,80060.38,0.0,-0.48284,0.0002,21.80841]
[1777907129944,35.9,80053.76,0.0,-0.48419,0.0002,21.80964]
[1777907130952,35.88,80048.37,0.0,-0.48528,0.0002,21.81046]
[1777907131735,35.88,80048.37,0.0,-0.48528,0.0002,21.81046]
[1777907132071,35.88,80048.37,0.0,-0.48528,0.0002,21.81046]
[1777907132083,35.88,80048.37,0.0,-0.48528,0.0002,21.81046]
[1777907132173,35.88,80063.29,0.0,-0.48225,0.0002,21.80333]
[1777907132437,35.88,80063.29,0.0,-0.48225,0.0002,21.80333]
[1777907133155,35.88,80072.69,0.0,-0.48034,0.0002,21.80099]
[1777907134191,35.88,80083.37,0.0,-0.47817,0.0002,21.79773]
[1777907135118,35.88,80089.26,0.0,-0.47698,0.0002,21.79565]
[1777907136170,35.88,80107.27,0.0,-0.47332,0.0002,21.78809]
[1777907137180,35.88,80126.03,0.0,-0.46953,0.0002,21.77829]
[1777907138037,35.88,80135.49,0.0,-0.46761,0.0002,21.77259]
[1777907140141,35.88,80130.82,0.0,-0.46856,0.0002,21.77547]
[1777907143173,35.88,80141.37,0.0,-0.46642,0.0002,21.7688]
[1777907144847,35.88,80141.31,0.0,-0.46643,0.0002,21.76884]
[1777907145190,35.88,80142.44,0.0,-0.46621,0.0002,21.76809]
[1777907145819,35.88,80142.44,0.0,-0.46621,0.0002,21.76809]
[1777907145928,35.88,80142.44,0.0,-0.46621,0.0002,21.76809]
[1777907145942,35.88,80142.44,0.0,-0.46621,0.0002,21.76809]
[1777907146255,35.89,80137.82,0.0,-0.46714,0.0002,21.77112]
[1777907148081,35.89,80130.01,0.0,-0.46872,0.0002,21.77596]
[1777907149536,35.88,80127.68,0.0,-0.46919,0.0002,21.77734]
[1777907150189,35.88,80129.84,0.0,-0.46876,0.0002,21.77606]
[1777907152688,35.88,80131.87,0.0,-0.46834,0.0002,21.77484]
[1777907153117,35.88,80131.87,0.0,-0.46834,0.0002,21.77483]
[1777907155212,35.88,80139.98,0.0,-0.4667,0.0002,21.76971]
[1777907156109,35.88,80139.98,0.0,-0.4667,0.0002,21.76971]
[1777907156147,35.88,80139.9,0.0,-0.46672,0.0002,21.76976]
[1777907157097,35.88,80139.9,0.0,-0.46672,0.0002,21.76976]
[1777907157212,35.88,80143.13,0.0,-0.46606,0.0002,21.76762]
[1777907157577,35.88,80143.13,0.0,-0.46606,0.0002,21.76762]
[1777907157665,35.88,80143.13,0.0,-0.46606,0.0002,21.76762]
[1777907157849,35.88,80143.13,0.0,-0.46606,0.0002,21.76762]
[1777907157981,35.88,80143.13,0.0,-0.46606,0.0002,21.76762]
[1777907158104,35.88,80143.13,0.0,-0.46606,0.0002,21.76762]
[1777907158135,35.88,80143.13,0.0,-0.46606,0.0002,21.76762]
[1777907158202,35.88,80158.66,0.0,-0.46292,0.0002,21.75651]
[1777907158307,35.88,80158.66,0.0,-0.46292,0.0002,21.75651]
[1777907158344,35.88,80158.66,0.0,-0.46292,0.0002,21.75651]
[1777907158511,35.88,80158.66,0.0,-0.46292,0.0002,21.75651]
[1777907158545,35.88,80158.66,0.0,-0.46292,0.0002,21.75651]
[1777907158713,35.88,80158.66,0.0,-0.46292,0.0002,21.75651]
[1777907159160,35.88,80158.66,0.0,-0.46292,0.0002,21.75651]
[1777907160271,35.88,80163.58,0.0,-0.46193,0.0002,21.7527]
[1777907162185,35.88,80163.8,0.0,-0.46189,0.0002,21.75253]
[1777907162284,35.88,80173.32,0.0,-0.45996,0.0002,21.74478]
[1777907164199,35.88,80155.8,0.0,-0.4635,0.0002,21.75866]
[1777907165444,35.88,80155.29,0.0,-0.46361,0.0002,21.75903]
[1777907165635,35.88,80155.29,0.0,-0.46361,0.0002,21.75903]
[1777907165857,35.88,80155.29,0.0,-0.46361,0.0002,21.75903]
[1777907165919,35.88,80155.29,0.0,-0.46361,0.0002,21.75903]
[1777907166102,35.88,80155.29,0.0,-0.46361,0.0002,21.75903]
[1777907166112,35.88,80155.29,0.0,-0.46361,0.0002,21.75903]
[1777907166206,35.88,80155.29,0.0,-0.46361,0.0002,21.75903]
[1777907166236,35.88,80120.96,0.0,-0.47055,0.0002,21.78113]
[1777907166561,35.88,80120.96,0.0,-0.47055,0.0002,21.78113]
[1777907166774,35.88,80120.96,0.0,-0.47055,0.0002,21.78113]
[1777907166897,35.88,80120.96,0.0,-0.47055,0.0002,21.78113]
[1777907167218,35.88,80120.94,0.0,-0.47056,0.0002,21.78115]
[1777907167969,35.88,80120.94,0.0,-0.47056,0.0002,21.78115]
[1777907167981,35.88,80120.94,0.0,-0.47056,0.0002,21.78115]
[1777907168281,35.88,80110.04,0.0,-0.47276,0.0002,21.78678]
[1777907168617,35.88,80110.04,0.0,-0.47276,0.0002,21.78678]
[1777907169232,35.88,80110.04,0.0,-0.47276,0.0002,21.78678]
[1777907170361,35.88,80112.28,0.0,-0.47231,0.0002,21.78568]
[1777907170370,35.88,80112.28,0.0,-0.47231,0.0002,21.78568]
[1777907171248,35.88,80115.55,0.0,-0.47165,0.0002,21.78402]
[1777907171339,35.88,80115.55,0.0,-0.47165,0.0002,21.78402]
[1777907171555,35.88,80115.55,0.0,-0.47165,0.0002,21.78402]
[1777907171847,35.88,80115.55,0.0,-0.47165,0.0002,21.78402]
[1777907171944,35.88,80115.55,0.0,-0.47165,0.0002,21.78402]
[1777907172062,35.88,80115.55,0.0,-0.47165,0.0002,21.78402]
[1777907172254,35.88,80115.7,0.0,-0.47162,0.0002,21.78394]
[1777907172324,35.88,80115.7,0.0,-0.47162,0.0002,21.78394]
[1777907173080,35.88,80115.7,0.0,-0.47162,0.0002,21.78394]
[1777907173112,35.88,80115.7,0.0,-0.47162,0.0002,21.78394]
[1777907173126,35.88,80115.7,0.0,-0.47162,0.0002,21.78394]
[1777907173260,35.88,80132.78,0.0,-0.46816,0.0002,21.77428]
[1777907173504,35.88,80132.78,0.0,-0.46816,0.0002,21.77428]
[1777907173709,35.88,80132.78,0.0,-0.46816,0.0002,21.77428]
[1777907173847,35.88,80132.78,0.0,-0.46816,0.0002,21.77428]
[1777907173915,35.88,80132.78,0.0,-0.46816,0.0002,21.77428]
[1777907174113,35.88,80132.78,0.0,-0.46816,0.0002,21.77428]
[1777907174209,35.88,80132.78,0.0,-0.46816,0.0002,21.77428]
[1777907174270,35.88,80132.62,0.0,-0.46819,0.0002,21.77438]
[1777907175274,35.88,80108.59,0.0,-0.47306,0.0002,21.78748]
[1777907176283,35.88,80101.11,0.0,-0.47458,0.0002,21.7909]
[1777907176408,35.88,80101.11,0.0,-0.47458,0.0002,21.7909]
[1777907177288,35.89,80104.49,0.0,-0.47389,0.0002,21.78939]
[1777907178397,35.89,80104.98,0.0,-0.47379,0.0002,21.78917]
[1777907178427,35.89,80104.98,0.0,-0.47379,0.0002,21.78917]
[1777907179873,35.89,80104.84,0.0,-0.47382,0.0002,21.78924]
[1777907180119,35.89,80105.28,0.0,-0.47373,0.0002,21.78904]
[1777907182997,35.89,80106.28,0.0,-0.47353,0.0002,21.78858]
[1777907183014,35.89,80106.28,0.0,-0.47353,0.0002,21.78858]
[1777907183081,35.89,80111.73,0.0,-0.47243,0.0002,21.78596]
[1777907188364,35.89,80114.56,0.0,-0.47185,0.0002,21.78454]
[1777907191837,35.89,80112.35,0.0,-0.4723,0.0002,21.78121]
[1777907192267,35.89,80114.79,0.0,-0.4718,0.0002,21.77998]
[1777907193259,35.89,80121.61,0.0,-0.47042,0.0002,21.77635]
[1777907193741,35.89,80121.61,0.0,-0.47042,0.0002,21.77635]
[1777907194313,35.89,80119.33,0.0,-0.47089,0.0002,21.77759]
[1777907197244,35.9,80117.94,0.0,-0.47117,0.0002,21.77834]
[1777907197293,35.9,80121.46,0.0,-0.47045,0.0002,21.77644]
[1777907197413,35.9,80121.46,0.0,-0.47045,0.0002,21.77644]
[1777907197417,35.9,80121.46,0.0,-0.47045,0.0002,21.77644]
[1777907197443,35.9,80121.46,0.0,-0.47045,0.0002,21.77644]
[1777907197473,35.9,80121.46,0.0,-0.47045,0.0002,21.77644]
[1777907197886,35.9,80121.46,0.0,-0.47045,0.0002,21.77644]
[1777907198293,35.9,80121.46,0.0,-0.47045,0.0002,21.77644]
[1777907198302,35.9,80128.59,0.0,-0.46901,0.0002,21.77237]
[1777907199300,35.9,80142.37,0.0,-0.46622,0.0002,21.76371]
[1777907200274,35.9,80142.37,0.0,-0.46622,0.0002,21.76371]
[1777907200315,35.9,80149.46,0.0,-0.46479,0.0002,21.75884]
[1777907200540,35.9,80149.46,0.0,-0.46479,0.0002,21.75884]
[1777907200715,35.9,80149.46,0.0,-0.46479,0.0002,21.75884]
[1777907200816,35.9,80149.46,0.0,-0.46479,0.0002,21.75884]
[1777907200962,35.9,80149.46,0.0,-0.46479,0.0002,21.75884]
[1777907200964,35.9,80149.46,0.0,-0.46479,0.0002,21.75884]
[1777907201027,35.9,80149.46,0.0,-0.46479,0.0002,21.75884]
[1777907201173,35.9,80149.46,0.0,-0.46479,0.0002,21.75884]
[1777907201211,35.9,80149.46,0.0,-0.46479,0.0002,21.75884]
[1777907201249,35.9,80154.87,0.0,-0.4637,0.0002,21.75494]
[1777907201400,35.9,80154.87,0.0,-0.4637,0.0002,21.75494]
[1777907201451,35.9,80154.87,0.0,-0.4637,0.0002,21.75494]
[1777907201615,35.9,80154.87,0.0,-0.4637,0.0002,21.75494]
[1777907201655,35.9,80154.87,0.0,-0.4637,0.0002,21.75494]
[1777907201822,35.9,80154.87,0.0,-0.4637,0.0002,21.75494]
[1777907201968,35.9,80154.87,0.0,-0.4637,0.0002,21.75494]
[1777907202211,35.9,80167.79,0.0,-0.46109,0.0002,21.74495]
[1777907204746,35.9,80183.8,0.0,-0.45785,0.0002,21.73128]
[1777907205678,35.9,80183.8,0.0,-0.45785,0.0002,21.73128]
[1777907205721,35.9,80183.8,0.0,-0.45785,0.0002,21.73128]
[1777907205891,35.9,80183.8,0.0,-0.45785,0.0002,21.73128]
[1777907205938,35.9,80183.8,0.0,-0.45785,0.0002,21.73128]
[1777907205953,35.9,80183.8,0.0,-0.45785,0.0002,21.73128]
[1777907205956,35.9,80183.8,0.0,-0.45785,0.0002,21.73128]
[1777907206203,35.9,80196.84,0.0,-0.45523,0.0002,21.7191]
[1777907208713,35.9,80198.57,0.0,-0.45488,0.0002,21.71741]
[1777907208919,35.9,80198.57,0.0,-0.45488,0.0002,21.71741]
[1777907208946,35.9,80198.57,0.0,-0.45488,0.0002,21.71741]
[1777907208983,35.9,80201.28,0.0,-0.45433,0.0002,21.71473]
[1777907210810,35.9,80201.28,0.0,-0.45433,0.0002,21.71473]
[1777907210889,35.9,80199.37,0.0,-0.45472,0.0002,21.71662]
[1777907212901,35.9,80199.37,0.0,-0.45472,0.0002,21.71662]
[1777907212911,35.9,80199.37,0.0,-0.45472,0.0002,21.71662]
[1777907213028,35.9,80191.24,0.0,-0.45636,0.0002,21.72445]
[1777907214811,35.9,80191.24,0.0,-0.45636,0.0002,21.72445]
[1777907215243,35.9,80188.42,0.0,-0.45692,0.0002,21.72708]
[1777907218291,35.9,80183.4,0.0,-0.45794,0.0002,21.73166]
[1777907220765,35.9,80181.22,0.0,-0.45838,0.0002,21.7336]
[1777907220783,35.9,80181.22,0.0,-0.45838,0.0002,21.7336]
[1777907221273,35.9,80176.47,0.0,-0.45934,0.0002,21.73774]
[1777907221588,35.9,80176.47,0.0,-0.45934,0.0002,21.73774]
[1777907222235,35.9,80181.77,0.0,-0.45827,0.0002,21.73311]
[1777907227293,35.9,80182.85,0.0,-0.45805,0.0002,21.73215]
[1777907228318,35.9,80175.38,0.0,-0.45956,0.0002,21.73867]
[1777907228546,35.9,80175.38,0.0,-0.45956,0.0002,21.73867]
[1777907228611,35.9,80175.38,0.0,-0.45956,0.0002,21.73867]
[1777907228870,35.9,80175.38,0.0,-0.45956,0.0002,21.73867]
[1777907228912,35.9,80175.38,0.0,-0.45956,0.0002,21.73867]
[1777907228933,35.9,80175.38,0.0,-0.45956,0.0002,21.73867]
[1777907229003,35.9,80175.38,0.0,-0.45956,0.0002,21.73867]
[1777907229248,35.9,80175.38,0.0,-0.45956,0.0002,21.73867]
[1777907229299,35.9,80165.92,0.0,-0.46147,0.0002,21.74648]
[1777907230332,35.9,80156.78,0.0,-0.46331,0.0002,21.75354]
[1777907231016,35.9,80156.78,0.0,-0.46331,0.0002,21.75354]
[1777907231316,35.9,80156.78,0.0,-0.46331,0.0002,21.75354]
[1777907231335,35.9,80155.03,0.0,-0.46367,0.0002,21.75484]
[1777907231953,35.9,80155.03,0.0,-0.46367,0.0002,21.75484]
[1777907232347,35.9,80153.43,0.0,-0.46399,0.0002,21.75601]
[1777907233325,35.9,80147.59,0.0,-0.46517,0.0002,21.76018]
[1777907234277,35.9,80152.63,0.0,-0.46415,0.0002,21.7566]
[1777907234787,35.9,80152.63,0.0,-0.46415,0.0002,21.7566]
[1777907235257,35.9,80152.4,0.0,-0.4642,0.0002,21.75676]
[1777907236291,35.9,80135.61,0.0,-0.4676,0.0002,21.76812]
[1777907236896,35.9,80135.61,0.0,-0.4676,0.0002,21.76812]
[1777907237289,35.9,80129.26,0.0,-0.46888,0.0002,21.772]
[1777907238363,35.9,80120.47,0.0,-0.47066,0.0002,21.777]
[1777907239221,35.9,80120.47,0.0,-0.47066,0.0002,21.777]
[1777907239267,35.9,80120.47,0.0,-0.47066,0.0002,21.777]
[1777907240380,35.9,80126.25,0.0,-0.46949,0.0002,21.77376]
[1777907242383,35.9,80120.62,0.0,-0.47063,0.0002,21.77692]
[1777907242706,35.9,80120.62,0.0,-0.47063,0.0002,21.77692]
[1777907242710,35.9,80120.62,0.0,-0.47063,0.0002,21.77692]
[1777907242736,35.9,80120.62,0.0,-0.47063,0.0002,21.77692]
[1777907242837,35.9,80120.8,0.0,-0.47059,0.0002,21.77682]
[1777907247162,35.9,80121.45,0.0,-0.47046,0.0002,21.77646]
[1777907247296,35.9,80107.55,0.0,-0.47328,0.0002,21.78356]
[1777907249810,35.91,80113.92,0.0,-0.47199,0.0002,21.78044]
[1777907250645,35.91,80113.92,0.0,-0.47199,0.0002,21.78044]
[1777907250665,35.91,80113.92,0.0,-0.47199,0.0002,21.78044]
[1777907250820,35.91,80113.8,0.0,-0.47201,0.0002,21.7805]
[1777907251966,35.91,80113.8,0.0,-0.47201,0.0002,21.7805]
[1777907252277,35.9,80110.96,0.0,-0.47258,0.0002,21.77746]
[1777907253226,35.9,80110.96,0.0,-0.47258,0.0002,21.77746]
[1777907253245,35.9,80110.96,0.0,-0.47258,0.0002,21.77746]
[1777907253339,35.91,80118.53,0.0,-0.47105,0.0002,21.77359]
[1777907253451,35.91,80118.53,0.0,-0.47105,0.0002,21.77359]
[1777907253488,35.91,80118.53,0.0,-0.47105,0.0002,21.77359]
[1777907253647,35.91,80118.53,0.0,-0.47105,0.0002,21.77359]
[1777907253691,35.91,80118.53,0.0,-0.47105,0.0002,21.77359]
[1777907253865,35.91,80118.53,0.0,-0.47105,0.0002,21.77359]
[1777907253897,35.91,80118.53,0.0,-0.47105,0.0002,21.77359]
[1777907253907,35.91,80118.53,0.0,-0.47105,0.0002,21.77359]
[1777907254178,35.91,80119.63,0.0,-0.47083,0.0002,21.773]
[1777907255276,35.91,80119.63,0.0,-0.47083,0.0002,21.773]
[1777907255371,35.91,80119.34,0.0,-0.47089,0.0002,21.77316]
[1777907256632,35.91,80116.88,0.0,-0.47138,0.0002,21.77446]
[1777907256644,35.91,80116.88,0.0,-0.47138,0.0002,21.77446]
[1777907256859,35.91,80116.88,0.0,-0.47138,0.0002,21.77446]
[1777907257958,35.91,80116.88,0.0,-0.47138,0.0002,21.77446]
[1777907258284,35.91,80116.94,0.0,-0.47137,0.0002,21.77443]
[1777907258488,35.91,80116.94,0.0,-0.47137,0.0002,21.77443]
[1777907259120,35.91,80116.94,0.0,-0.47137,0.0002,21.77443]
[1777907259264,35.91,80116.94,0.0,-0.47137,0.0002,21.77443]
[1777907259287,35.91,80153.65,0.0,-0.46395,0.0002,21.75142]
[1777907259733,35.91,80153.65,0.0,-0.46395,0.0002,21.75142]
[1777907259899,35.91,80153.65,0.0,-0.46395,0.0002,21.75142]
[1777907259923,35.91,80153.65,0.0,-0.46395,0.0002,21.75142]
[1777907260144,35.91,80153.65,0.0,-0.46395,0.0002,21.75142]
[1777907260174,35.91,80153.65,0.0,-0.46395,0.0002,21.75142]
[1777907260179,35.91,80157.9,0.0,-0.46309,0.0002,21.74826]
[1777907260491,35.91,80157.9,0.0,-0.46309,0.0002,21.74826]
[1777907261140,35.91,80157.9,0.0,-0.46309,0.0002,21.74826]
[1777907261237,35.91,80158.56,0.0,-0.46295,0.0002,21.74776]
[1777907261999,35.91,80150.65,0.0,-0.46455,0.0002,21.75358]
[1777907264300,35.91,80149.82,0.0,-0.46472,0.0002,21.75417]
[1777907264012,35.9,80144.12,0.0,-0.46587,0.0002,21.75811]
[1777907264728,35.9,80144.12,0.0,-0.46587,0.0002,21.75811]
[1777907264734,35.9,80144.12,0.0,-0.46587,0.0002,21.75811]
[1777907264793,35.9,80144.12,0.0,-0.46587,0.0002,21.75811]
[1777907264915,35.9,80144.12,0.0,-0.46587,0.0002,21.7581]
[1777907265410,35.9,80144.12,0.0,-0.46587,0.0002,21.7581]
[1777907265463,35.9,80144.12,0.0,-0.46587,0.0002,21.7581]
[1777907265500,35.9,80144.12,0.0,-0.46587,0.0002,21.7581]
[1777907265923,35.9,80144.04,0.0,-0.46589,0.0002,21.75816]
[1777907267389,35.9,80144.04,0.0,-0.46589,0.0002,21.75816]
[1777907267852,35.9,80142.8,0.0,-0.46614,0.0002,21.75899]
[1777907267950,35.9,80142.62,0.0,-0.46617,0.0002,21.75911]
[1777907269277,35.9,80142.62,0.0,-0.46617,0.0002,21.75911]
[1777907269329,35.9,80138.52,0.0,-0.467,0.0002,21.7618]
[1777907269552,35.9,80138.52,0.0,-0.467,0.0002,21.7618]
[1777907270375,35.9,80121.33,0.0,-0.47048,0.0002,21.77207]
[1777907271302,35.9,80117.1,0.0,-0.47134,0.0002,21.77434]
[1777907271444,35.9,80117.1,0.0,-0.47134,0.0002,21.77434]
[1777907272360,35.9,80121.38,0.0,-0.47047,0.0002,21.77204]
[1777907273123,35.9,80121.38,0.0,-0.47047,0.0002,21.77204]
[1777907273184,35.9,80131.68,0.0,-0.46839,0.0002,21.76609]
[1777907275002,35.9,80119.12,0.0,-0.47093,0.0002,21.77327]
[1777907276041,35.9,80119.12,0.0,-0.47093,0.0002,21.77327]
[1777907276375,35.9,80118.92,0.0,-0.47097,0.0002,21.77337]
[1777907277597,35.9,80118.64,0.0,-0.47103,0.0002,21.77352]
[1777907278284,35.9,80115.96,0.0,-0.47157,0.0002,21.77493]
[1777907283289,35.9,80116.46,0.0,-0.47147,0.0002,21.77467]
[1777907286883,35.9,80116.88,0.0,-0.47138,0.0002,21.77445]
[1777907287006,35.9,80116.88,0.0,-0.47138,0.0002,21.77445]
[1777907287379,35.9,80107.02,0.0,-0.47338,0.0002,21.77934]
[1777907288331,35.9,80095.23,0.0,-0.47577,0.0002,21.78447]
[1777907290365,35.9,80093.39,0.0,-0.47614,0.0002,21.7852]
[1777907290378,35.9,80093.39,0.0,-0.47614,0.0002,21.7852]
[1777907290337,35.9,80094.87,0.0,-0.47584,0.0002,21.78462]
[1777907291352,35.89,80094.6,0.0,-0.47589,0.0002,21.78472]
[1777907294316,35.89,80093.93,0.0,-0.47603,0.0002,21.78499]
[1777907294325,35.89,80093.93,0.0,-0.47603,0.0002,21.78499]
[1777907294383,35.89,80088.68,0.0,-0.47709,0.0002,21.78698]
[1777907295724,35.89,80084.87,0.0,-0.47787,0.0002,21.78833]
[1777907296294,35.89,80083.14,0.0,-0.47822,0.0002,21.78892]
[1777907298328,35.89,80087.88,0.0,-0.47726,0.0002,21.78727]
[1777907304203,35.89,80083.59,0.0,-0.47813,0.0002,21.78877]
[1777907309299,35.89,80082.66,0.0,-0.47831,0.0002,21.78908]
[1777907309767,35.89,80083.53,0.0,-0.47814,0.0002,21.78879]
[1777907309873,35.89,80083.53,0.0,-0.47814,0.0002,21.78879]
[1777907310383,35.89,80109.85,0.0,-0.4728,0.0002,21.77798]
[1777907310534,35.89,80109.85,0.0,-0.4728,0.0002,21.77798]
[1777907311031,35.89,80109.85,0.0,-0.4728,0.0002,21.77798]
[1777907311140,35.89,80109.85,0.0,-0.4728,0.0002,21.77798]
[1777907311264,35.89,80109.85,0.0,-0.4728,0.0002,21.77798]
[1777907311406,35.89,80109.85,0.0,-0.4728,0.0002,21.77798]
[1777907311433,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907311568,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907312076,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907312090,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907312324,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907312331,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907312337,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907312342,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907312350,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907312358,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907312362,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907312368,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907312384,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907312391,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907312396,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907312402,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907312411,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907312417,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907312427,35.89,80146.97,0.0,-0.46528,0.0002,21.75164]
[1777907312455,35.89,80147.42,0.0,-0.46519,0.0002,21.75133]
[1777907312476,35.89,80147.42,0.0,-0.46519,0.0002,21.75133]
[1777907312485,35.89,80147.42,0.0,-0.46519,0.0002,21.75133]
[1777907312493,35.89,80147.42,0.0,-0.46519,0.0002,21.75133]
[1777907312498,35.89,80147.42,0.0,-0.46519,0.0002,21.75133]
[1777907312504,35.89,80147.42,0.0,-0.46519,0.0002,21.75133]
[1777907312512,35.89,80147.42,0.0,-0.46519,0.0002,21.75133]
[1777907312524,35.89,80147.42,0.0,-0.46519,0.0002,21.75133]
[1777907312536,35.89,80147.42,0.0,-0.46519,0.0002,21.75133]
[1777907312540,35.89,80147.42,0.0,-0.46519,0.0002,21.75133]
[1777907312546,35.89,80147.42,0.0,-0.46519,0.0002,21.75133]
[1777907312551,35.89,80147.42,0.0,-0.46519,0.0002,21.75133]
[1777907312563,35.89,80147.42,0.0,-0.46519,0.0002,21.75133]
[1777907312575,35.89,80147.42,0.0,-0.46519,0.0002,21.75133]
[1777907312594,35.89,80147.42,0.0,-0.46519,0.0002,21.75133]
[1777907312606,35.89,80147.42,0.0,-0.46519,0.0002,21.75133]
[1777907312741,35.89,80147.42,0.0,-0.46519,0.0002,21.75133]
[1777907313428,35.89,80146.92,0.0,-0.46529,0.0002,21.75168]
[1777907315307,35.89,80146.92,0.0,-0.46529,0.0002,21.75168]
[1777907315324,35.89,80146.92,0.0,-0.46529,0.0002,21.75168]
[1777907315328,35.89,80146.92,0.0,-0.46529,0.0002,21.75168]
[1777907315359,35.89,80146.92,0.0,-0.46529,0.0002,21.75168]
[1777907315405,35.89,80145.78,0.0,-0.46552,0.0002,21.75247]
[1777907316031,35.89,80145.78,0.0,-0.46552,0.0002,21.75247]
[1777907316296,35.89,80145.78,0.0,-0.46552,0.0002,21.75247]
[1777907318323,35.89,80146.97,0.0,-0.46528,0.0002,21.75165]
[1777907318406,35.89,80148.34,0.0,-0.465,0.0002,21.7507]
[1777907320349,35.89,80141.36,0.0,-0.46642,0.0002,21.75546]
[1777907321415,35.89,80136.31,0.0,-0.46744,0.0002,21.75873]
[1777907321583,35.89,80136.31,0.0,-0.46744,0.0002,21.75873]
[1777907321627,35.89,80136.31,0.0,-0.46744,0.0002,21.75873]
[1777907322062,35.89,80136.31,0.0,-0.46744,0.0002,21.75873]
[1777907322171,35.89,80136.31,0.0,-0.46744,0.0002,21.75873]
[1777907322330,35.89,80136.38,0.0,-0.46742,0.0002,21.75869]
[1777907323403,35.89,80122.7,0.0,-0.47019,0.0002,21.76684]
[1777907325352,35.89,80119.78,0.0,-0.47079,0.0002,21.76844]
[1777907325772,35.89,80119.78,0.0,-0.47079,0.0002,21.76844]
[1777907326360,35.89,80119.3,0.0,-0.47088,0.0002,21.7687]
[1777907328243,35.89,80118.13,0.0,-0.47112,0.0002,21.76932]
[1777907328308,35.89,80118.13,0.0,-0.47112,0.0002,21.76932]
[1777907328380,35.89,80110.25,0.0,-0.47272,0.0002,21.77334]
[1777907330175,35.89,80110.25,0.0,-0.47272,0.0002,21.77334]
[1777907330272,35.89,80110.25,0.0,-0.47272,0.0002,21.77334]
[1777907330283,35.89,80110.25,0.0,-0.47272,0.0002,21.77334]
[1777907330386,35.89,80107.84,0.0,-0.47321,0.0002,21.77449]
[1777907332745,35.89,80105.96,0.0,-0.47359,0.0002,21.77537]
[1777907332788,35.89,80105.96,0.0,-0.47359,0.0002,21.77537]
[1777907333406,35.89,80105.96,0.0,-0.47359,0.0002,21.77537]
[1777907334415,35.89,80112.21,0.0,-0.47232,0.0002,21.77236]
[1777907338292,35.89,80114.41,0.0,-0.47187,0.0002,21.77126]
[1777907338312,35.89,80114.41,0.0,-0.47187,0.0002,21.77126]
[1777907339765,35.89,80107.58,0.0,-0.47326,0.0002,21.77461]
[1777907340272,35.89,80107.58,0.0,-0.47326,0.0002,21.77461]
[1777907340456,35.89,80108.11,0.0,-0.47315,0.0002,21.77436]
[1777907342470,35.89,80115.84,0.0,-0.47158,0.0002,21.77053]
[1777907343395,35.89,80115.84,0.0,-0.47158,0.0002,21.77053]
[1777907343439,35.89,80115.87,0.0,-0.47158,0.0002,21.77051]
[1777907343490,35.89,80115.87,0.0,-0.47158,0.0002,21.77051]
[1777907343651,35.89,80118.11,0.0,-0.47112,0.0002,21.76933]
[1777907348996,35.9,80115.17,0.0,-0.47172,0.0002,21.77087]
[1777907349614,35.9,80116.5,0.0,-0.47145,0.0002,21.77018]
[1777907349714,35.9,80116.5,0.0,-0.47145,0.0002,21.77018]
[1777907349823,35.9,80116.5,0.0,-0.47145,0.0002,21.77018]
[1777907349962,35.9,80116.5,0.0,-0.47145,0.0002,21.77018]
[1777907350024,35.9,80116.5,0.0,-0.47145,0.0002,21.77018]
[1777907350378,35.9,80116.5,0.0,-0.47145,0.0002,21.77018]
[1777907350464,35.9,80142.7,0.0,-0.46615,0.0002,21.75457]
[1777907350520,35.9,80142.7,0.0,-0.46615,0.0002,21.75457]
[1777907350598,35.9,80142.7,0.0,-0.46615,0.0002,21.75457]
[1777907350695,35.9,80142.7,0.0,-0.46615,0.0002,21.75457]
[1777907350835,35.9,80142.7,0.0,-0.46615,0.0002,21.75457]
[1777907350946,35.9,80142.7,0.0,-0.46615,0.0002,21.75457]
[1777907351032,35.9,80142.7,0.0,-0.46615,0.0002,21.75457]
[1777907351187,35.9,80142.7,0.0,-0.46615,0.0002,21.75457]
[1777907351245,35.9,80142.7,0.0,-0.46615,0.0002,21.75457]
[1777907351276,35.9,80142.7,0.0,-0.46615,0.0002,21.75457]
[1777907351288,35.9,80148.74,0.0,-0.46493,0.0002,21.75044]
[1777907351495,35.9,80148.74,0.0,-0.46493,0.0002,21.75044]
[1777907351535,35.9,80148.74,0.0,-0.46493,0.0002,21.75044]
[1777907351698,35.9,80148.74,0.0,-0.46493,0.0002,21.75044]
[1777907351742,35.9,80148.74,0.0,-0.46493,0.0002,21.75044]
[1777907351905,35.9,80148.74,0.0,-0.46493,0.0002,21.75044]
[1777907352008,35.9,80146.9,0.0,-0.4653,0.0002,21.75172]
[1777907353285,35.9,80146.9,0.0,-0.4653,0.0002,21.75172]
[1777907353378,35.9,80145.66,0.0,-0.46555,0.0002,21.75257]
[1777907355391,35.9,80151.14,0.0,-0.46444,0.0002,21.74872]
[1777907358585,35.9,80151.71,0.0,-0.46432,0.0002,21.74832]
[1777907359467,35.9,80149.17,0.0,-0.46484,0.0002,21.75012]
[1777907361426,35.89,80155.07,0.0,-0.46364,0.0002,21.74586]
[1777907361705,35.89,80155.07,0.0,-0.46364,0.0002,21.74586]
[1777907361715,35.89,80155.07,0.0,-0.46364,0.0002,21.74586]
[1777907361902,35.89,80156.74,0.0,-0.46331,0.0002,21.74462]
[1777907364629,35.89,80160.36,0.0,-0.46257,0.0002,21.74188]
[1777907365447,35.89,80160.36,0.0,-0.46257,0.0002,21.74188]
[1777907365457,35.89,80160.36,0.0,-0.46257,0.0002,21.74188]
[1777907365481,35.89,80169.53,0.0,-0.46072,0.0002,21.73459]
[1777907370665,35.89,80172.3,0.0,-0.46016,0.0002,21.73229]
[1777907371486,35.89,80173.37,0.0,-0.45994,0.0002,21.72693]
[1777907373497,35.9,80181.25,0.0,-0.45835,0.0002,21.72014]
[1777907375278,35.9,80184.65,0.0,-0.45766,0.0002,21.7171]
[1777907375433,35.9,80183.84,0.0,-0.45783,0.0002,21.71784]
[1777907379461,35.91,80176.93,0.0,-0.45923,0.0002,21.72396]
[1777907380598,35.91,80179.63,0.0,-0.45869,0.0002,21.72163]
[1777907380646,35.91,80179.63,0.0,-0.45869,0.0002,21.72163]
[1777907380762,35.91,80179.63,0.0,-0.45869,0.0002,21.72163]
[1777907380820,35.91,80179.63,0.0,-0.45869,0.0002,21.72163]
[1777907380910,35.91,80179.63,0.0,-0.45869,0.0002,21.72163]
[1777907380947,35.91,80179.63,0.0,-0.45869,0.0002,21.72163]
[1777907381013,35.91,80179.63,0.0,-0.45869,0.0002,21.72163]
[1777907381058,35.91,80179.63,0.0,-0.45869,0.0002,21.72163]
[1777907381113,35.91,80204.5,0.0,-0.45367,0.0002,21.69814]
[1777907381571,35.91,80204.5,0.0,-0.45367,0.0002,21.69814]
[1777907381725,35.91,80204.5,0.0,-0.45367,0.0002,21.69814]
[1777907381731,35.91,80204.5,0.0,-0.45367,0.0002,21.69814]
[1777907381791,35.91,80204.5,0.0,-0.45367,0.0002,21.69814]
[1777907381932,35.91,80204.5,0.0,-0.45367,0.0002,21.69814]
[1777907381975,35.91,80204.5,0.0,-0.45367,0.0002,21.69814]
[1777907382405,35.91,80204.5,0.0,-0.45367,0.0002,21.69814]
[1777907382435,35.91,80228.77,0.0,-0.44879,0.0002,21.67191]
[1777907383384,35.91,80228.77,0.0,-0.44879,0.0002,21.67191]
[1777907383480,35.91,80233.31,0.0,-0.44787,0.0002,21.66664]
[1777907383804,35.91,80233.31,0.0,-0.44787,0.0002,21.66663]
[1777907384905,35.91,80233.31,0.0,-0.44787,0.0002,21.66663]
[1777907384915,35.91,80232.63,0.0,-0.44801,0.0002,21.66741]
[1777907387833,35.92,80216.48,0.0,-0.45127,0.0002,21.68567]
[1777907388840,35.91,80215.92,0.0,-0.45138,0.0002,21.68623]
[1777907390951,35.91,80213.89,0.0,-0.45178,0.0002,21.68837]
[1777907391500,35.91,80208.93,0.0,-0.45278,0.0002,21.69359]
[1777907392590,35.91,80207.98,0.0,-0.45297,0.0002,21.69457]
[1777907393441,35.91,80201.71,0.0,-0.45423,0.0002,21.70094]
[1777907394456,35.91,80193.67,0.0,-0.45585,0.0002,21.70879]
[1777907395862,35.91,80190.91,0.0,-0.45641,0.0002,21.7114]
[1777907395909,35.91,80190.91,0.0,-0.45641,0.0002,21.7114]
[1777907396429,35.91,80192.94,0.0,-0.456,0.0002,21.70949]
[1777907396969,35.91,80192.94,0.0,-0.456,0.0002,21.70949]
[1777907397024,35.91,80193.82,0.0,-0.45583,0.0002,21.70866]
[1777907398902,35.91,80194.22,0.0,-0.45575,0.0002,21.70828]
[1777907398930,35.91,80194.22,0.0,-0.45575,0.0002,21.70828]
[1777907398989,35.91,80194.22,0.0,-0.45575,0.0002,21.70828]
[1777907399399,35.91,80193.26,0.0,-0.45594,0.0002,21.7092]
[1777907400017,35.91,80193.26,0.0,-0.45594,0.0002,21.7092]
[1777907400129,35.91,80083.87,0.0,-0.47807,0.0002,21.77979]
[1777907400701,35.91,80083.87,0.0,-0.47807,0.0002,21.77979]
[1777907400928,35.87,80083.87,0.0,-0.47806,0.0002,21.77975]
[1777907402069,35.87,80083.87,0.0,-0.47806,0.0002,21.77975]
[1777907402156,35.87,80057.29,0.0,-0.48346,0.0002,21.78677]
[1777907402961,35.87,80057.29,0.0,-0.48346,0.0002,21.78677]
[1777907403949,35.87,80063.18,0.0,-0.48226,0.0002,21.78556]
[1777907405150,35.87,80063.18,0.0,-0.48226,0.0002,21.78556]
[1777907405220,35.87,80066.03,0.0,-0.48168,0.0002,21.7849]
[1777907410392,35.88,80064.13,0.0,-0.48207,0.0002,21.78535]
[1777907410481,35.88,80074.11,0.0,-0.48004,0.0002,21.78279]
[1777907412042,35.88,80080.35,0.0,-0.47877,0.0002,21.78092]
[1777907412598,35.88,80080.35,0.0,-0.47877,0.0002,21.78092]
[1777907413160,35.88,80080.35,0.0,-0.47877,0.0002,21.78092]
[1777907413398,35.88,80080.46,0.0,-0.47875,0.0002,21.78088]
[1777907418600,35.89,80078.98,0.0,-0.47906,0.0002,21.78136]
[1777907419935,35.89,80078.98,0.0,-0.47906,0.0002,21.78136]
[1777907420231,35.89,80052.87,0.0,-0.48436,0.0002,21.78755]
[1777907420811,35.89,80052.87,0.0,-0.48436,0.0002,21.78755]
[1777907421003,35.89,80052.87,0.0,-0.48436,0.0002,21.78755]
[1777907421229,35.89,80052.87,0.0,-0.48436,0.0002,21.78755]
[1777907421298,35.89,80052.87,0.0,-0.48436,0.0002,21.78755]
[1777907421482,35.89,80018.66,0.0,-0.49132,0.0002,21.78983]
[1777907421680,35.89,80018.66,0.0,-0.49132,0.0002,21.78983]
[1777907421785,35.89,80018.66,0.0,-0.49132,0.0002,21.78983]
[1777907422084,35.89,80018.66,0.0,-0.49132,0.0002,21.78983]
[1777907422895,35.89,80018.66,0.0,-0.49132,0.0002,21.78983]
[1777907422935,35.89,80018.66,0.0,-0.49132,0.0002,21.78983]
[1777907422940,35.89,80018.66,0.0,-0.49132,0.0002,21.78983]
[1777907423463,35.89,80006.23,0.0,-0.49384,0.0002,21.78901]
[1777907425321,35.89,80003.01,0.0,-0.4945,0.0002,21.78866]
[1777907425456,35.89,79990.89,0.0,-0.49697,0.0002,21.7868]
[1777907426349,35.89,79976.58,0.0,-0.49988,0.0002,21.78353]
[1777907427532,35.89,79976.91,0.0,-0.49981,0.0002,21.78362]
[1777907428500,35.89,79981.35,0.0,-0.49891,0.0002,21.78475]
[1777907429427,35.89,79981.35,0.0,-0.49891,0.0002,21.78475]
[1777907429449,35.89,79981.35,0.0,-0.49891,0.0002,21.78475]
[1777907429469,35.89,79981.35,0.0,-0.49891,0.0002,21.78475]
[1777907429546,35.89,79987.41,0.0,-0.49768,0.0002,21.78611]
[1777907431487,35.89,79987.41,0.0,-0.49768,0.0002,21.78611]
[1777907432151,35.89,79982.97,0.0,-0.49858,0.0002,21.78069]
[1777907434527,35.89,79984.81,0.0,-0.49821,0.0002,21.7811]
[1777907434581,35.89,79981.6,0.0,-0.49886,0.0002,21.78036]
[1777907435415,35.89,79981.6,0.0,-0.49886,0.0002,21.78036]
[1777907435500,35.89,79989.94,0.0,-0.49716,0.0002,21.78217]
[1777907435946,35.89,79989.94,0.0,-0.49716,0.0002,21.78217]
[1777907436016,35.89,79989.94,0.0,-0.49716,0.0002,21.78217]
[1777907436072,35.89,79989.94,0.0,-0.49716,0.0002,21.78217]
[1777907436329,35.89,79989.94,0.0,-0.49716,0.0002,21.78217]
[1777907436453,35.89,79989.94,0.0,-0.49716,0.0002,21.78217]
[1777907436521,35.89,80004.19,0.0,-0.49426,0.0002,21.78435]
[1777907437002,35.89,80004.19,0.0,-0.49426,0.0002,21.78435]
[1777907437165,35.89,80004.19,0.0,-0.49426,0.0002,21.78435]
[1777907437208,35.89,80004.19,0.0,-0.49426,0.0002,21.78435]
[1777907437494,35.89,80004.19,0.0,-0.49426,0.0002,21.78435]
[1777907437555,35.89,80004.19,0.0,-0.49426,0.0002,21.78435]
[1777907437481,35.89,80023.64,0.0,-0.4903,0.0002,21.78546]
[1777907438198,35.89,80024.3,0.0,-0.49017,0.0002,21.78546]
[1777907438787,35.89,80024.3,0.0,-0.49017,0.0002,21.78546]
[1777907439333,35.89,80024.3,0.0,-0.49017,0.0002,21.78546]
[1777907439344,35.89,80024.3,0.0,-0.49017,0.0002,21.78546]
[1777907439434,35.89,80038.74,0.0,-0.48723,0.0002,21.78485]
[1777907439862,35.89,80038.74,0.0,-0.48723,0.0002,21.78485]
[1777907440213,35.89,80038.74,0.0,-0.48723,0.0002,21.78485]
[1777907441568,35.89,80031.25,0.0,-0.48876,0.0002,21.78531]
[1777907442332,35.89,80015.91,0.0,-0.49188,0.0002,21.78528]
[1777907443576,35.89,80015.91,0.0,-0.49188,0.0002,21.78528]
[1777907443542,35.89,80014.98,0.0,-0.49206,0.0002,21.78523]
[1777907444191,35.89,80014.98,0.0,-0.49206,0.0002,21.78523]
[1777907444202,35.89,80014.98,0.0,-0.49206,0.0002,21.78523]
[1777907444258,35.89,80016.17,0.0,-0.49182,0.0002,21.78529]
[1777907448478,35.89,80032.79,0.0,-0.48844,0.0002,21.78524]
[1777907450155,35.89,80032.79,0.0,-0.48844,0.0002,21.78524]
[1777907450532,35.89,80029.02,0.0,-0.48921,0.0002,21.78539]
[1777907451583,35.89,80019.24,0.0,-0.4912,0.0002,21.7854]
[1777907452563,35.89,80014.04,0.0,-0.49226,0.0002,21.78518]
[1777907454544,35.89,80019.99,0.0,-0.49105,0.0002,21.78542]
[1777907455681,35.89,80021.99,0.0,-0.49064,0.0002,21.78545]
[1777907455712,35.89,80021.99,0.0,-0.49064,0.0002,21.78545]
[1777907456523,35.89,80020.91,0.0,-0.49086,0.0002,21.78543]
[1777907459598,35.89,80028.34,0.0,-0.48935,0.0002,21.78541]
[1777907460588,35.89,80028.34,0.0,-0.48935,0.0002,21.78541]
[1777907460530,35.88,80035.45,0.0,-0.4879,0.0002,21.78509]
[1777907461510,35.88,80039.98,0.0,-0.48698,0.0002,21.78474]
[1777907462542,35.88,80034.55,0.0,-0.48808,0.0002,21.78515]
[1777907465773,35.88,80034.3,0.0,-0.48813,0.0002,21.78516]
[1777907466610,35.89,80024.08,0.0,-0.49021,0.0002,21.78546]
[1777907467218,35.89,80024.08,0.0,-0.49021,0.0002,21.78546]
[1777907467231,35.89,80024.08,0.0,-0.49021,0.0002,21.78546]
[1777907467405,35.89,80024.08,0.0,-0.49021,0.0002,21.78546]
[1777907468413,35.89,80016.01,0.0,-0.49186,0.0002,21.78528]
[1777907469160,35.89,80016.01,0.0,-0.49186,0.0002,21.78528]
[1777907469193,35.89,80016.01,0.0,-0.49186,0.0002,21.78528]
[1777907470383,35.89,80019.37,0.0,-0.49117,0.0002,21.7854]
[1777907470438,35.89,80015.15,0.0,-0.49203,0.0002,21.78524]
[1777907472437,35.89,80021.55,0.0,-0.49073,0.0002,21.78544]
[1777907477029,35.9,80023.99,0.0,-0.49023,0.0002,21.78546]
[1777907477058,35.9,80023.99,0.0,-0.49023,0.0002,21.78546]
[1777907477280,35.9,80023.99,0.0,-0.49023,0.0002,21.78546]
[1777907477473,35.9,80023.99,0.0,-0.49023,0.0002,21.78546]
[1777907478031,35.9,80023.99,0.0,-0.49023,0.0002,21.78546]
[1777907478479,35.9,80031.39,0.0,-0.48873,0.0002,21.78531]
[1777907479860,35.9,80032.04,0.0,-0.48859,0.0002,21.78528]
[1777907479905,35.9,80032.04,0.0,-0.48859,0.0002,21.78528]
[1777907480128,35.9,80032.04,0.0,-0.48859,0.0002,21.78528]
[1777907480414,35.9,80032.04,0.0,-0.48859,0.0002,21.78528]
[1777907480598,35.9,80032.04,0.0,-0.48859,0.0002,21.78528]
[1777907480649,35.9,80005.96,0.0,-0.4939,0.0002,21.78454]
[1777907480826,35.9,80005.96,0.0,-0.4939,0.0002,21.78454]
[1777907480904,35.9,80005.96,0.0,-0.4939,0.0002,21.78454]
[1777907481004,35.9,80005.96,0.0,-0.4939,0.0002,21.78454]
[1777907481514,35.9,80005.96,0.0,-0.4939,0.0002,21.78454]
[1777907482200,35.9,80005.96,0.0,-0.4939,0.0002,21.78454]
[1777907482201,35.9,80005.96,0.0,-0.4939,0.0002,21.78454]
[1777907482239,35.9,80005.96,0.0,-0.4939,0.0002,21.78454]
[1777907482273,35.9,80005.96,0.0,-0.4939,0.0002,21.78454]
[1777907482299,35.9,80005.96,0.0,-0.4939,0.0002,21.78454]
[1777907483024,35.9,79998.07,0.0,-0.4955,0.0002,21.78355]
[1777907483060,35.9,79998.07,0.0,-0.4955,0.0002,21.78355]
[1777907483072,35.9,79998.07,0.0,-0.4955,0.0002,21.78355]
[1777907483079,35.9,79998.07,0.0,-0.4955,0.0002,21.78355]
[1777907483474,35.9,79998.07,0.0,-0.4955,0.0002,21.78355]
[1777907483484,35.9,79998.07,0.0,-0.4955,0.0002,21.78355]
[1777907483500,35.9,79998.07,0.0,-0.4955,0.0002,21.78355]
[1777907483558,35.9,79998.07,0.0,-0.4955,0.0002,21.78355]
[1777907483636,35.9,79986.3,0.0,-0.4979,0.0002,21.78143]
[1777907483696,35.9,79986.3,0.0,-0.4979,0.0002,21.78143]
[1777907484540,35.9,79986.09,0.0,-0.49794,0.0002,21.78138]
[1777907485403,35.9,79986.09,0.0,-0.49794,0.0002,21.78138]
[1777907485414,35.9,79986.09,0.0,-0.49794,0.0002,21.78138]
[1777907485543,35.9,79979.42,0.0,-0.4993,0.0002,21.77982]
[1777907486549,35.9,79979.42,0.0,-0.4993,0.0002,21.77982]
[1777907486549,35.91,79974.8,0.0,-0.50024,0.0002,21.7786]
[1777907487572,35.91,79967.37,0.0,-0.50175,0.0002,21.77637]
[1777907487676,35.91,79967.37,0.0,-0.50175,0.0002,21.77637]
[1777907487821,35.91,79967.37,0.0,-0.50175,0.0002,21.77637]
[1777907487908,35.91,79967.37,0.0,-0.50175,0.0002,21.77637]
[1777907488058,35.91,79967.37,0.0,-0.50175,0.0002,21.77637]
[1777907488423,35.91,79967.37,0.0,-0.50175,0.0002,21.77637]
[1777907488471,35.91,79967.37,0.0,-0.50175,0.0002,21.77637]
[1777907488589,35.91,79955.33,0.0,-0.5042,0.0002,21.77209]
[1777907489251,35.91,79955.33,0.0,-0.5042,0.0002,21.77209]
[1777907489468,35.91,79955.33,0.0,-0.5042,0.0002,21.77209]
[1777907489547,35.91,79955.33,0.0,-0.5042,0.0002,21.77209]
[1777907489591,35.91,79942.51,0.0,-0.50681,0.0002,21.76664]
[1777907491001,35.91,79942.51,0.0,-0.50681,0.0002,21.76664]
[1777907491592,35.91,79931.85,0.0,-0.50898,0.0002,21.75694]
[1777907492104,35.91,79931.85,0.0,-0.50898,0.0002,21.75694]
[1777907492148,35.91,79931.85,0.0,-0.50898,0.0002,21.75694]
[1777907493508,35.92,79935.87,0.0,-0.50816,0.0002,21.759]
[1777907493635,35.92,79944.41,0.0,-0.50642,0.0002,21.76306]
[1777907494326,35.92,79944.41,0.0,-0.50642,0.0002,21.76306]
[1777907494616,35.92,79944.41,0.0,-0.50642,0.0002,21.76306]
[1777907495500,35.92,79944.41,0.0,-0.50642,0.0002,21.76306]
[1777907495620,35.92,79942.53,0.0,-0.50681,0.0002,21.7622]
[1777907497497,35.92,79942.06,0.0,-0.5069,0.0002,21.76198]
[1777907497567,35.92,79942.06,0.0,-0.5069,0.0002,21.76198]
[1777907497624,35.92,79942.06,0.0,-0.5069,0.0002,21.76198]
[1777907497644,35.92,79939.86,0.0,-0.50735,0.0002,21.76095]
[1777907497807,35.92,79939.86,0.0,-0.50735,0.0002,21.76095]
[1777907498416,35.92,79939.86,0.0,-0.50735,0.0002,21.76095]
[1777907498647,35.92,79922.39,0.0,-0.51091,0.0002,21.75175]
[1777907499356,35.92,79922.39,0.0,-0.51091,0.0002,21.75175]
[1777907499372,35.92,79922.39,0.0,-0.51091,0.0002,21.75175]
[1777907499652,35.92,79919.22,0.0,-0.51155,0.0002,21.7499]
[1777907500626,35.92,79919.22,0.0,-0.51155,0.0002,21.7499]
[1777907500646,35.92,79919.22,0.0,-0.51155,0.0002,21.7499]
[1777907500662,35.92,79926.51,0.0,-0.51007,0.0002,21.75408]
[1777907502695,35.92,79936.3,0.0,-0.50807,0.0002,21.75921]
[1777907502814,35.92,79936.3,0.0,-0.50807,0.0002,21.75921]
[1777907503621,35.92,79936.3,0.0,-0.50807,0.0002,21.75921]
[1777907503633,35.92,79936.3,0.0,-0.50807,0.0002,21.75921]
[1777907503656,35.92,79936.3,0.0,-0.50807,0.0002,21.75921]
[1777907503705,35.92,79922.83,0.0,-0.51082,0.0002,21.752]
[1777907504212,35.92,79922.83,0.0,-0.51082,0.0002,21.752]
[1777907504710,35.92,79922.83,0.0,-0.51082,0.0002,21.752]
[1777907505723,35.92,79916.14,0.0,-0.51218,0.0002,21.74804]
[1777907506710,35.92,79911.17,0.0,-0.51319,0.0002,21.74494]
[1777907508195,35.92,79909.61,0.0,-0.51351,0.0002,21.74393]
[1777907508732,35.92,79909.17,0.0,-0.5136,0.0002,21.74365]
[1777907511369,35.92,79912.62,0.0,-0.51289,0.0002,21.74586]
[1777907511769,35.92,79917.49,0.0,-0.5119,0.0002,21.74886]
[1777907513766,35.92,79924.26,0.0,-0.51052,0.0002,21.75282]
[1777907515779,35.92,79929.16,0.0,-0.50953,0.0002,21.75552]
[1777907518062,35.92,79927.11,0.0,-0.50994,0.0002,21.75441]
[1777907518801,35.92,79929.1,0.0,-0.50954,0.0002,21.75549]
[1777907519807,35.92,79936.69,0.0,-0.50799,0.0002,21.75941]
[1777907520171,35.92,79936.69,0.0,-0.50799,0.0002,21.75941]
[1777907520196,35.92,79936.69,0.0,-0.50799,0.0002,21.75941]
[1777907520714,35.92,79942.68,0.0,-0.50678,0.0002,21.76227]
[1777907521246,35.92,79942.68,0.0,-0.50678,0.0002,21.76227]
[1777907521295,35.92,79942.68,0.0,-0.50678,0.0002,21.76227]
[1777907521528,35.92,79942.68,0.0,-0.50678,0.0002,21.76227]
[1777907521717,35.92,79943.5,0.0,-0.50661,0.0002,21.76264]
[1777907522744,35.92,79949.18,0.0,-0.50545,0.0002,21.76514]
[1777907526364,35.92,79952.1,0.0,-0.50486,0.0002,21.76636]
[1777907526464,35.92,79952.1,0.0,-0.50486,0.0002,21.76636]
[1777907526655,35.92,79952.1,0.0,-0.50486,0.0002,21.76636]
[1777907526794,35.92,79952.28,0.0,-0.50482,0.0002,21.76643]
[1777907530871,35.92,79950.9,0.0,-0.5051,0.0002,21.76586]
[1777907530884,35.92,79950.9,0.0,-0.5051,0.0002,21.76586]
[1777907531792,35.92,79950.41,0.0,-0.5052,0.0002,21.76566]
[1777907536809,35.91,79952.01,0.0,-0.50488,0.0002,21.76632]
[1777907541613,35.91,79949.89,0.0,-0.50531,0.0002,21.76544]
[1777907541736,35.91,79950.26,0.0,-0.50524,0.0002,21.7656]
[1777907542806,35.91,79950.26,0.0,-0.50524,0.0002,21.7656]
[1777907542898,35.91,79951.8,0.0,-0.50492,0.0002,21.76623]
[1777907542912,35.91,79951.8,0.0,-0.50492,0.0002,21.76623]
[1777907543592,35.91,79952.57,0.0,-0.50477,0.0002,21.76655]
[1777907544170,35.91,79952.57,0.0,-0.50477,0.0002,21.76655]
[1777907544190,35.91,79950.26,0.0,-0.50524,0.0002,21.7656]
[1777907545856,35.91,79950.26,0.0,-0.50524,0.0002,21.7656]
[1777907546206,35.91,79950.26,0.0,-0.50524,0.0002,21.7656]
[1777907546812,35.91,79950.26,0.0,-0.50524,0.0002,21.7656]
[1777907546845,35.91,79955.11,0.0,-0.50425,0.0002,21.76756]
[1777907547800,35.91,79962.35,0.0,-0.50278,0.0002,21.77024]
[1777907548301,35.91,79962.35,0.0,-0.50278,0.0002,21.77024]
[1777907548353,35.91,79962.35,0.0,-0.50278,0.0002,21.77024]
[1777907548449,35.91,79962.35,0.0,-0.50278,0.0002,21.77024]
[1777907548467,35.91,79962.35,0.0,-0.50278,0.0002,21.77024]
[1777907548477,35.91,79962.35,0.0,-0.50278,0.0002,21.77024]
[1777907548510,35.91,79962.35,0.0,-0.50278,0.0002,21.77024]
[1777907548571,35.91,79962.35,0.0,-0.50278,0.0002,21.77024]
[1777907548603,35.91,79962.35,0.0,-0.50278,0.0002,21.77024]
[1777907548611,35.91,79981.93,0.0,-0.49879,0.0002,21.77599]
[1777907548900,35.91,79981.93,0.0,-0.49879,0.0002,21.77599]
[1777907548909,35.91,79981.93,0.0,-0.49879,0.0002,21.77599]
[1777907548938,35.91,79981.93,0.0,-0.49879,0.0002,21.77599]
[1777907548971,35.91,79981.93,0.0,-0.49879,0.0002,21.77599]
[1777907549060,35.91,79981.93,0.0,-0.49879,0.0002,21.77599]
[1777907549544,35.91,79981.93,0.0,-0.49879,0.0002,21.77599]
[1777907549642,35.91,79990.16,0.0,-0.49711,0.0002,21.77776]
[1777907550181,35.91,79990.16,0.0,-0.49711,0.0002,21.77776]
[1777907550250,35.91,79990.16,0.0,-0.49711,0.0002,21.77776]
[1777907550501,35.91,79990.16,0.0,-0.49711,0.0002,21.77776]
[1777907550559,35.91,79990.16,0.0,-0.49711,0.0002,21.77776]
[1777907550658,35.91,80005.94,0.0,-0.4939,0.0002,21.78009]
[1777907552398,35.91,80005.94,0.0,-0.4939,0.0002,21.77564]
[1777907552433,35.91,80012.68,0.0,-0.49253,0.0002,21.7762]
[1777907553724,35.91,80012.68,0.0,-0.49253,0.0002,21.7762]
[1777907553771,35.91,80012.68,0.0,-0.49253,0.0002,21.7762]
[1777907553922,35.92,80011.19,0.0,-0.49284,0.0002,21.7761]
[1777907554069,35.92,80011.19,0.0,-0.49284,0.0002,21.7761]
[1777907555619,35.92,80017.61,0.0,-0.49153,0.0002,21.77645]
[1777907556769,35.92,80017.61,0.0,-0.49153,0.0002,21.77645]
[1777907556868,35.92,80021.41,0.0,-0.49076,0.0002,21.77654]
[1777907560718,35.92,80019.68,0.0,-0.49111,0.0002,21.77651]
[1777907560852,35.92,80017.37,0.0,-0.49158,0.0002,21.77644]
[1777907563830,35.93,80024.79,0.0,-0.49007,0.0002,21.77656]
[1777907565821,35.93,80018.15,0.0,-0.49142,0.0002,21.77647]
[1777907567780,35.93,80023.13,0.0,-0.49041,0.0002,21.77656]
[1777907570313,35.94,80024.04,0.0,-0.49022,0.0002,21.77656]
[1777907570331,35.94,80024.04,0.0,-0.49022,0.0002,21.77656]
[1777907570875,35.94,80022.81,0.0,-0.49047,0.0002,21.77656]
[1777907574788,35.95,80027.4,0.0,-0.48954,0.0002,21.77653]
[1777907576850,35.95,80017.81,0.0,-0.49149,0.0002,21.77645]
[1777907581855,35.95,80014.43,0.0,-0.49217,0.0002,21.7763]
[1777907583937,35.96,80019.73,0.0,-0.4911,0.0002,21.77651]
[1777907588940,35.97,80018.65,0.0,-0.49132,0.0002,21.77648]
[1777907593962,35.97,80017.69,0.0,-0.49151,0.0002,21.77645]
[1777907595568,35.98,80016.58,0.0,-0.49174,0.0002,21.7764]
[1777907595749,35.98,80016.62,0.0,-0.49173,0.0002,21.77641]
[1777907596727,35.98,80016.62,0.0,-0.49173,0.0002,21.77641]
[1777907596772,35.98,80016.62,0.0,-0.49173,0.0002,21.77641]
[1777907596867,35.98,80011.12,0.0,-0.49284,0.0002,21.77609]
[1777907598514,35.98,80011.12,0.0,-0.49284,0.0002,21.77609]
[1777907598529,35.98,80013.26,0.0,-0.49241,0.0002,21.77623]
[1777907600381,35.98,80022.39,0.0,-0.49056,0.0002,21.77656]
[1777907602908,35.98,80023.41,0.0,-0.49035,0.0002,21.77656]
[1777907603402,35.98,80021.03,0.0,-0.49083,0.0002,21.77654]
[1777907604854,35.98,80021.03,0.0,-0.49083,0.0002,21.77654]
[1777907604910,35.98,80021.03,0.0,-0.49083,0.0002,21.77654]
[1777907605370,35.99,80020.58,0.0,-0.49092,0.0002,21.77653]
[1777907605631,35.99,80020.58,0.0,-0.49092,0.0002,21.77653]
[1777907605703,35.99,80020.58,0.0,-0.49092,0.0002,21.77653]
[1777907605921,35.99,80026.99,0.0,-0.48962,0.0002,21.77654]
[1777907606869,35.99,80039.01,0.0,-0.48718,0.0002,21.77594]
[1777907607880,35.99,80036.9,0.0,-0.48761,0.0002,21.7761]
[1777907608333,35.99,80036.9,0.0,-0.48761,0.0002,21.7761]
[1777907608888,35.99,80029.28,0.0,-0.48916,0.0002,21.77649]
[1777907609913,35.99,80019.27,0.0,-0.49119,0.0002,21.7765]
[1777907610848,35.99,80012.9,0.0,-0.49248,0.0002,21.77621]
[1777907610980,35.99,80012.9,0.0,-0.49248,0.0002,21.77621]
[1777907610991,35.99,80012.9,0.0,-0.49248,0.0002,21.77621]
[1777907611017,35.99,80012.9,0.0,-0.49248,0.0002,21.77621]
[1777907611462,35.99,80012.9,0.0,-0.49248,0.0002,21.77176]
[1777907611957,35.99,80012.9,0.0,-0.49248,0.0002,21.77176]
[1777907612930,35.99,80012.86,0.0,-0.49249,0.0002,21.77176]
[1777907613945,35.99,80012.86,0.0,-0.49249,0.0002,21.77176]
[1777907614945,36.0,80015.83,0.0,-0.49189,0.0002,21.77192]
[1777907615808,36.0,80015.83,0.0,-0.49189,0.0002,21.77192]
[1777907615903,36.0,80011.96,0.0,-0.49267,0.0002,21.7717]
[1777907616397,36.0,80011.96,0.0,-0.49267,0.0002,21.7717]
[1777907616547,36.0,80011.96,0.0,-0.49267,0.0002,21.7717]
[1777907616660,36.0,80011.96,0.0,-0.49267,0.0002,21.7717]
[1777907616699,36.0,80003.01,0.0,-0.49449,0.0002,21.77086]
[1777907618512,36.0,80001.68,0.0,-0.49476,0.0002,21.77069]
[1777907619027,36.0,80001.68,0.0,-0.49476,0.0002,21.77069]
[1777907619923,36.0,80001.68,0.0,-0.49476,0.0002,21.77069]
[1777907619927,36.0,80001.68,0.0,-0.49476,0.0002,21.77069]
[1777907619968,36.0,80002.43,0.0,-0.49461,0.0002,21.77079]
[1777907619992,36.0,80002.43,0.0,-0.49461,0.0002,21.77079]
[1777907620506,36.0,80002.43,0.0,-0.49461,0.0002,21.77079]
[1777907620570,36.0,80002.43,0.0,-0.49461,0.0002,21.77079]
[1777907620613,36.0,80002.43,0.0,-0.49461,0.0002,21.77079]
[1777907620767,36.0,80002.43,0.0,-0.49461,0.0002,21.77079]
[1777907620887,36.0,80002.43,0.0,-0.49461,0.0002,21.77079]
[1777907620868,36.0,79985.53,0.0,-0.49804,0.0002,21.76791]
[1777907621133,36.0,79985.53,0.0,-0.49804,0.0002,21.76791]
[1777907621321,36.0,79985.53,0.0,-0.49804,0.0002,21.76791]
[1777907621352,36.0,79985.53,0.0,-0.49804,0.0002,21.76791]
[1777907621451,36.0,79985.53,0.0,-0.49804,0.0002,21.76791]
[1777907621699,36.0,79985.53,0.0,-0.49804,0.0002,21.76791]
[1777907621771,36.0,79985.53,0.0,-0.49804,0.0002,21.76791]
[1777907621942,36.0,79985.53,0.0,-0.49804,0.0002,21.76791]
[1777907621949,36.0,79985.53,0.0,-0.49804,0.0002,21.76791]
[1777907621951,36.0,79980.58,0.0,-0.49904,0.0002,21.76677]
[1777907622162,36.0,79980.58,0.0,-0.49904,0.0002,21.76677]
[1777907622350,36.0,79980.58,0.0,-0.49904,0.0002,21.76677]
[1777907622353,36.0,79980.58,0.0,-0.49904,0.0002,21.76677]
[1777907622447,36.0,79980.58,0.0,-0.49904,0.0002,21.76677]
[1777907622745,36.0,79980.58,0.0,-0.49904,0.0002,21.76677]
[1777907622772,36.0,79980.58,0.0,-0.49904,0.0002,21.76677]
[1777907622847,36.0,79986.15,0.0,-0.49791,0.0002,21.76805]
[1777907623090,36.0,79986.15,0.0,-0.49791,0.0002,21.76805]
[1777907623550,36.0,79986.15,0.0,-0.49791,0.0002,21.76805]
[1777907625775,36.0,79985.47,0.0,-0.49805,0.0002,21.7679]
[1777907625798,36.0,79985.47,0.0,-0.49805,0.0002,21.7679]
[1777907630172,36.01,79980.37,0.0,-0.49909,0.0002,21.76671]
[1777907630201,36.01,79980.37,0.0,-0.49909,0.0002,21.76671]
[1777907630224,36.01,79980.37,0.0,-0.49909,0.0002,21.76671]
[1777907630253,36.01,79980.37,0.0,-0.49909,0.0002,21.76671]
[1777907630600,36.01,79982.41,0.0,-0.49867,0.0002,21.76721]
[1777907632610,36.01,79988.12,0.0,-0.49751,0.0002,21.76846]
[1777907633084,36.01,79988.12,0.0,-0.49751,0.0002,21.76846]
[1777907633241,36.01,79988.12,0.0,-0.49751,0.0002,21.76846]
[1777907633293,36.01,79988.12,0.0,-0.49751,0.0002,21.76846]
[1777907633404,36.01,79988.12,0.0,-0.49751,0.0002,21.76846]
[1777907633436,36.01,79988.12,0.0,-0.49751,0.0002,21.76846]
[1777907633616,36.01,79988.12,0.0,-0.49751,0.0002,21.76846]
[1777907633643,36.01,79988.12,0.0,-0.49751,0.0002,21.76846]
[1777907633658,36.01,79988.93,0.0,-0.49735,0.0002,21.76862]
[1777907635721,36.01,79988.93,0.0,-0.49735,0.0002,21.76862]
[1777907635736,36.01,79988.93,0.0,-0.49735,0.0002,21.76862]
[1777907635943,36.01,79990.53,0.0,-0.49702,0.0002,21.76893]
[1777907637312,36.01,79989.54,0.0,-0.49722,0.0002,21.76874]
[1777907637938,36.01,79985.77,0.0,-0.49799,0.0002,21.76796]
[1777907641257,36.01,79987.08,0.0,-0.49772,0.0002,21.76824]
[1777907641350,36.01,79987.08,0.0,-0.49772,0.0002,21.76824]
[1777907641922,36.01,79991.12,0.0,-0.4969,0.0002,21.76904]
[1777907643358,36.01,79994.25,0.0,-0.49627,0.0002,21.7696]
[1777907643401,36.01,79994.25,0.0,-0.49627,0.0002,21.7696]
[1777907647213,36.02,80000.75,0.0,-0.49495,0.0002,21.77057]
[1777907649482,36.02,80003.26,0.0,-0.49444,0.0002,21.77088]
[1777907649515,36.02,80003.26,0.0,-0.49444,0.0002,21.77088]
[1777907649969,36.02,80003.26,0.0,-0.49444,0.0002,21.77088]
[1777907649985,36.02,80003.26,0.0,-0.49444,0.0002,21.77088]
[1777907650736,36.02,80005.17,0.0,-0.49405,0.0002,21.7711]
[1777907651087,36.02,80005.17,0.0,-0.49405,0.0002,21.7711]
[1777907651260,36.02,80005.17,0.0,-0.49405,0.0002,21.7711]
[1777907651270,36.02,80005.17,0.0,-0.49405,0.0002,21.7711]
[1777907651324,36.02,80005.17,0.0,-0.49405,0.0002,21.7711]
[1777907651844,36.02,80005.17,0.0,-0.49405,0.0002,21.7711]
[1777907651893,36.02,80005.17,0.0,-0.49405,0.0002,21.7711]
[1777907651984,36.02,79993.89,0.0,-0.49634,0.0002,21.76953]
[1777907653760,36.02,79982.77,0.0,-0.49859,0.0002,21.76729]
[1777907654741,36.02,79982.77,0.0,-0.49859,0.0002,21.76729]
[1777907654799,36.02,79982.77,0.0,-0.49859,0.0002,21.76729]
[1777907654944,36.02,79982.77,0.0,-0.49859,0.0002,21.76729]
[1777907654829,36.02,79977.28,0.0,-0.49971,0.0002,21.76592]
[1777907655528,36.02,79977.28,0.0,-0.49971,0.0002,21.76592]
[1777907655585,36.02,79977.28,0.0,-0.49971,0.0002,21.76592]
[1777907655881,36.03,79984.43,0.0,-0.49826,0.0002,21.76767]
[1777907656952,36.03,79984.43,0.0,-0.49826,0.0002,21.76767]
[1777907656996,36.03,79984.43,0.0,-0.49826,0.0002,21.76767]
[1777907657345,36.03,79986.73,0.0,-0.49779,0.0002,21.76817]
[1777907657816,36.03,79986.73,0.0,-0.49779,0.0002,21.76817]
[1777907657867,36.03,79986.73,0.0,-0.49779,0.0002,21.76817]
[1777907659468,36.03,79982.99,0.0,-0.49855,0.0002,21.76734]
[1777907659502,36.03,79982.99,0.0,-0.49855,0.0002,21.76734]
[1777907659802,36.03,79976.57,0.0,-0.49985,0.0002,21.76574]
[1777907660674,36.03,79976.57,0.0,-0.49985,0.0002,21.76574]
[1777907660685,36.03,79976.57,0.0,-0.49985,0.0002,21.76574]
[1777907660776,36.03,79976.57,0.0,-0.49985,0.0002,21.76574]
[1777907660819,36.03,79976.57,0.0,-0.49985,0.0002,21.76574]
[1777907660877,36.03,79976.83,0.0,-0.4998,0.0002,21.76581]
[1777907661628,36.03,79976.83,0.0,-0.4998,0.0002,21.76581]
[1777907661640,36.03,79976.83,0.0,-0.4998,0.0002,21.76581]
[1777907661996,36.03,79974.78,0.0,-0.50021,0.0002,21.76525]
[1777907662944,36.03,79970.4,0.0,-0.5011,0.0002,21.76398]
[1777907663996,36.03,79975.29,0.0,-0.50011,0.0002,21.76539]
[1777907665895,36.03,79980.89,0.0,-0.49897,0.0002,21.76684]
[1777907670004,36.03,79976.52,0.0,-0.49986,0.0002,21.76572]
[1777907673939,36.03,79982.7,0.0,-0.49861,0.0002,21.76282]
[1777907674457,36.03,79982.7,0.0,-0.49861,0.0002,21.76282]
[1777907674911,36.03,79984.04,0.0,-0.49834,0.0002,21.76313]
[1777907675737,36.03,79984.04,0.0,-0.49834,0.0002,21.76313]
[1777907675914,36.03,79984.04,0.0,-0.49834,0.0002,21.76313]
[1777907677768,36.03,79984.6,0.0,-0.49822,0.0002,21.76326]
[1777907677776,36.03,79984.6,0.0,-0.49822,0.0002,21.76326]
[1777907677797,36.03,79984.6,0.0,-0.49822,0.0002,21.76326]
[1777907677929,36.04,79983.98,0.0,-0.49835,0.0002,21.76312]
[1777907678937,36.04,79995.01,0.0,-0.49611,0.0002,21.76527]
[1777907679899,36.04,79995.01,0.0,-0.49611,0.0002,21.76527]
[1777907679910,36.04,79995.01,0.0,-0.49611,0.0002,21.76527]
[1777907679991,36.04,80005.68,0.0,-0.49395,0.0002,21.7667]
[1777907680031,36.04,80005.68,0.0,-0.49395,0.0002,21.7667]
[1777907680954,36.04,80005.68,0.0,-0.49394,0.0002,21.7667]
[1777907681855,36.04,80005.68,0.0,-0.49394,0.0002,21.7667]
[1777907681864,36.04,80005.68,0.0,-0.49394,0.0002,21.7667]
[1777907681957,36.04,80008.5,0.0,-0.49337,0.0002,21.76697]
[1777907682373,36.04,80008.5,0.0,-0.49337,0.0002,21.76697]
[1777907682963,36.04,80012.01,0.0,-0.49266,0.0002,21.76725]
[1777907684992,36.04,80018.66,0.0,-0.49131,0.0002,21.76758]
[1777907686515,36.04,80018.87,0.0,-0.49127,0.0002,21.76758]
[1777907686547,36.04,80018.87,0.0,-0.49127,0.0002,21.76758]
[1777907686595,36.04,80018.87,0.0,-0.49127,0.0002,21.76758]
[1777907686637,36.04,80018.87,0.0,-0.49127,0.0002,21.76758]
[1777907686992,36.05,80027.77,0.0,-0.48947,0.0002,21.76763]
[1777907689025,36.05,80038.28,0.0,-0.48734,0.0002,21.7671]
[1777907689114,36.05,80038.28,0.0,-0.48734,0.0002,21.7671]
[1777907689219,36.05,80038.28,0.0,-0.48734,0.0002,21.7671]
[1777907689378,36.05,80038.28,0.0,-0.48734,0.0002,21.7671]
[1777907689925,36.05,80038.28,0.0,-0.48734,0.0002,21.7671]
[1777907689974,36.05,80038.28,0.0,-0.48734,0.0002,21.7671]
[1777907690027,36.04,80052.92,0.0,-0.48437,0.0002,21.76534]
[1777907690533,36.04,80052.92,0.0,-0.48437,0.0002,21.76534]
[1777907690571,36.04,80052.92,0.0,-0.48437,0.0002,21.76534]
[1777907691045,36.04,80052.92,0.0,-0.48437,0.0002,21.76534]
[1777907691330,36.04,80052.92,0.0,-0.48437,0.0002,21.76534]
[1777907691345,36.04,80052.92,0.0,-0.48437,0.0002,21.76534]
[1777907691351,36.04,80052.92,0.0,-0.48437,0.0002,21.76534]
[1777907692045,36.05,80056.05,0.0,-0.48374,0.0002,21.76481]
[1777907694994,36.05,80056.78,0.0,-0.48359,0.0002,21.76468]
[1777907695059,36.05,80057.59,0.0,-0.48342,0.0002,21.76453]
[1777907695999,36.05,80057.59,0.0,-0.48342,0.0002,21.76453]
[1777907696007,36.05,80057.59,0.0,-0.48342,0.0002,21.76453]
[1777907696068,36.05,80060.93,0.0,-0.48275,0.0002,21.76387]
[1777907696844,36.05,80060.93,0.0,-0.48275,0.0002,21.76387]
[1777907697075,36.05,80061.12,0.0,-0.48271,0.0002,21.76383]
[1777907698081,36.05,80068.21,0.0,-0.48127,0.0002,21.76222]
[1777907699088,36.05,80079.31,0.0,-0.47903,0.0002,21.75913]
[1777907700095,36.05,80080.02,0.0,-0.47889,0.0002,21.75891]
[1777907703359,36.06,80073.57,0.0,-0.48019,0.0002,21.76082]
[1777907708549,36.07,80075.67,0.0,-0.47977,0.0002,21.76023]
[1777907710777,36.07,80074.01,0.0,-0.48011,0.0002,21.76071]
[1777907711080,36.07,80074.01,0.0,-0.48011,0.0002,21.76071]
[1777907711048,36.07,80075.12,0.0,-0.47988,0.0002,21.76039]
[1777907711547,36.07,80075.12,0.0,-0.47988,0.0002,21.76039]
[1777907711566,36.07,80075.12,0.0,-0.47988,0.0002,21.76039]
[1777907711583,36.07,80075.12,0.0,-0.47988,0.0002,21.76039]
[1777907711593,36.07,80075.12,0.0,-0.47988,0.0002,21.76039]
[1777907712049,36.07,80075.12,0.0,-0.47988,0.0002,21.76039]
[1777907711736,36.08,80087.98,0.0,-0.47728,0.0002,21.75626]
[1777907712580,36.08,80098.02,0.0,-0.47525,0.0002,21.75239]
[1777907713876,36.08,80098.02,0.0,-0.47525,0.0002,21.75239]
[1777907713959,36.08,80098.02,0.0,-0.47525,0.0002,21.75239]
[1777907714079,36.08,80098.02,0.0,-0.47525,0.0002,21.75239]
[1777907714027,36.08,80092.38,0.0,-0.4764,0.0002,21.75464]
[1777907714213,36.08,80092.38,0.0,-0.4764,0.0002,21.75464]
[1777907714690,36.08,80092.38,0.0,-0.4764,0.0002,21.75464]
[1777907714825,36.08,80092.38,0.0,-0.4764,0.0002,21.75464]
[1777907715076,36.08,80104.85,0.0,-0.47388,0.0002,21.74945]
[1777907715601,36.08,80104.85,0.0,-0.47388,0.0002,21.74945]
[1777907716080,36.08,80104.85,0.0,-0.47388,0.0002,21.74945]
[1777907715918,36.08,80113.35,0.0,-0.47216,0.0002,21.74541]
[1777907716131,36.08,80113.35,0.0,-0.47216,0.0002,21.74541]
[1777907716575,36.09,80116.12,0.0,-0.4716,0.0002,21.74401]
[1777907718141,36.09,80118.91,0.0,-0.47104,0.0002,21.74256]
[1777907718164,36.09,80118.91,0.0,-0.47104,0.0002,21.74256]
[1777907719062,36.09,80115.73,0.0,-0.47168,0.0002,21.74422]
[1777907721541,36.09,80115.73,0.0,-0.47168,0.0002,21.74422]
[1777907721560,36.09,80115.73,0.0,-0.47168,0.0002,21.74422]
[1777907721637,36.09,80125.17,0.0,-0.46978,0.0002,21.73914]
[1777907722944,36.09,80125.17,0.0,-0.46978,0.0002,21.73914]
[1777907722961,36.09,80125.17,0.0,-0.46978,0.0002,21.73914]
[1777907723037,36.09,80126.76,0.0,-0.46946,0.0002,21.73824]
[1777907723703,36.09,80126.76,0.0,-0.46946,0.0002,21.73824]
[1777907723787,36.09,80126.76,0.0,-0.46946,0.0002,21.73824]
[1777907723882,36.09,80126.76,0.0,-0.46946,0.0002,21.73824]
[1777907724090,36.09,80126.76,0.0,-0.46946,0.0002,21.73824]
[1777907724084,36.09,80130.12,0.0,-0.46878,0.0002,21.73628]
[1777907724216,36.09,80130.12,0.0,-0.46878,0.0002,21.73628]
[1777907724318,36.09,80130.12,0.0,-0.46878,0.0002,21.73628]
[1777907724552,36.09,80130.12,0.0,-0.46878,0.0002,21.73628]
[1777907724567,36.09,80130.12,0.0,-0.46878,0.0002,21.73628]
[1777907724573,36.09,80130.12,0.0,-0.46878,0.0002,21.73628]
[1777907724607,36.09,80130.12,0.0,-0.46878,0.0002,21.73628]
[1777907724653,36.09,80146.89,0.0,-0.4654,0.0002,21.72557]
[1777907725381,36.09,80146.89,0.0,-0.4654,0.0002,21.72557]
[1777907725395,36.09,80146.89,0.0,-0.4654,0.0002,21.72557]
[1777907725400,36.09,80146.89,0.0,-0.4654,0.0002,21.72557]
[1777907725411,36.09,80146.89,0.0,-0.4654,0.0002,21.72557]
[1777907725461,36.09,80146.89,0.0,-0.4654,0.0002,21.72557]
[1777907725467,36.09,80146.89,0.0,-0.4654,0.0002,21.72557]
[1777907725489,36.09,80146.89,0.0,-0.4654,0.0002,21.72557]
[1777907725501,36.09,80146.89,0.0,-0.4654,0.0002,21.72557]
[1777907725706,36.09,80146.89,0.0,-0.4654,0.0002,21.72557]
[1777907725807,36.09,80155.03,0.0,-0.46376,0.0002,21.71981]
[1777907726502,36.09,80155.03,0.0,-0.46376,0.0002,21.71981]
[1777907727073,36.09,80158.01,0.0,-0.46316,0.0002,21.71762]
[1777907728907,36.09,80157.53,0.0,-0.46326,0.0002,21.71798]
[1777907728975,36.1,80156.9,0.0,-0.46339,0.0002,21.71845]
[1777907729401,36.1,80151.28,0.0,-0.46452,0.0002,21.72253]
[1777907730956,36.1,80151.28,0.0,-0.46452,0.0002,21.72253]
[1777907731023,36.1,80151.39,0.0,-0.4645,0.0002,21.718]
[1777907732116,36.1,80160.57,0.0,-0.46265,0.0002,21.71125]
[1777907733122,36.1,80160.57,0.0,-0.46265,0.0002,21.71125]
[1777907733069,36.1,80168.86,0.0,-0.46098,0.0002,21.70476]
[1777907733933,36.1,80177.46,0.0,-0.45925,0.0002,21.69763]
[1777907734962,36.11,80169.06,0.0,-0.46094,0.0002,21.70461]
[1777907736302,36.11,80165.48,0.0,-0.46167,0.0002,21.70747]
[1777907736951,36.11,80165.48,0.0,-0.46167,0.0002,21.70747]
[1777907737052,36.11,80169.51,0.0,-0.46086,0.0002,21.70426]
[1777907737230,36.11,80169.51,0.0,-0.46086,0.0002,21.70426]
[1777907737247,36.11,80169.51,0.0,-0.46086,0.0002,21.70426]
[1777907737356,36.11,80169.51,0.0,-0.46086,0.0002,21.70426]
[1777907738275,36.11,80169.51,0.0,-0.46086,0.0002,21.70426]
[1777907738285,36.11,80169.51,0.0,-0.46086,0.0002,21.70426]
[1777907738288,36.11,80169.51,0.0,-0.46086,0.0002,21.70426]
[1777907738304,36.11,80169.51,0.0,-0.46086,0.0002,21.70426]
[1777907739099,36.11,80183.46,0.0,-0.45805,0.0002,21.69244]
[1777907741012,36.11,80183.46,0.0,-0.45806,0.0002,21.69245]
[1777907741354,36.11,80185.34,0.0,-0.45768,0.0002,21.69078]
[1777907741996,36.11,80188.67,0.0,-0.45701,0.0002,21.68777]
[1777907742249,36.11,80188.67,0.0,-0.45701,0.0002,21.68777]
[1777907742402,36.11,80188.67,0.0,-0.45701,0.0002,21.68777]
[1777907742608,36.11,80188.67,0.0,-0.45701,0.0002,21.68777]
[1777907742638,36.11,80188.67,0.0,-0.45701,0.0002,21.68777]
[1777907742690,36.11,80188.67,0.0,-0.45701,0.0002,21.68777]
[1777907742763,36.12,80186.84,0.0,-0.45739,0.0002,21.68948]
[1777907744048,36.12,80186.84,0.0,-0.45739,0.0002,21.68948]
[1777907744081,36.13,80181.29,0.0,-0.45851,0.0002,21.69447]
[1777907744609,36.13,80181.29,0.0,-0.45851,0.0002,21.69447]
[1777907745042,36.14,80181.58,0.0,-0.45845,0.0002,21.69422]
[1777907746799,36.15,80187.32,0.0,-0.45731,0.0002,21.68917]
[1777907749202,36.16,80187.26,0.0,-0.45733,0.0002,21.68927]
[1777907749218,36.16,80187.26,0.0,-0.45733,0.0002,21.68927]
[1777907750096,36.16,80187.8,0.0,-0.45723,0.0002,21.68883]
[1777907754109,36.17,80193.72,0.0,-0.45605,0.0002,21.68341]
[1777907759134,36.18,80194.02,0.0,-0.456,0.0002,21.68317]
[1777907764155,36.18,80192.63,0.0,-0.45628,0.0002,21.68449]
[1777907765179,36.19,80186.0,0.0,-0.45761,0.0002,21.69056]
[1777907766093,36.19,80180.86,0.0,-0.45864,0.0002,21.6951]
[1777907766382,36.19,80180.86,0.0,-0.45864,0.0002,21.6951]
[1777907767093,36.19,80176.01,0.0,-0.45962,0.0002,21.69924]
[1777907767884,36.19,80176.01,0.0,-0.45962,0.0002,21.69924]
[1777907768172,36.19,80172.07,0.0,-0.46041,0.0002,21.70252]
[1777907770751,36.19,80170.43,0.0,-0.46074,0.0002,21.70387]
[1777907770763,36.19,80170.43,0.0,-0.46074,0.0002,21.70387]
[1777907771084,36.19,80165.62,0.0,-0.4617,0.0002,21.70771]
[1777907776118,36.2,80162.86,0.0,-0.46226,0.0002,21.70987]
[1777907779028,36.2,80159.97,0.0,-0.46284,0.0002,21.71208]
[1777907779084,36.2,80161.16,0.0,-0.46261,0.0002,21.71119]
[1777907780659,36.2,80169.78,0.0,-0.46088,0.0002,21.70445]
[1777907782673,36.2,80171.91,0.0,-0.46045,0.0002,21.70273]
[1777907784982,36.21,80174.93,0.0,-0.45985,0.0002,21.70024]
[1777907785000,36.21,80174.93,0.0,-0.45985,0.0002,21.70024]
[1777907785126,36.21,80181.03,0.0,-0.45863,0.0002,21.69506]
[1777907790140,36.21,80185.2,0.0,-0.4578,0.0002,21.69142]
[1777907792183,36.22,80179.99,0.0,-0.45884,0.0002,21.69154]
[1777907797201,36.23,80181.94,0.0,-0.45845,0.0002,21.68988]
[1777907802059,36.23,80186.04,0.0,-0.45764,0.0002,21.6863]
[1777907802149,36.23,80185.77,0.0,-0.45769,0.0002,21.68654]
[1777907802406,36.23,80185.77,0.0,-0.45769,0.0002,21.68654]
[1777907803201,36.24,80189.69,0.0,-0.45691,0.0002,21.68301]
[1777907803260,36.24,80189.69,0.0,-0.45691,0.0002,21.68301]
[1777907804146,36.24,80185.67,0.0,-0.45772,0.0002,21.68664]
[1777907805183,36.24,80177.28,0.0,-0.4594,0.0002,21.69393]
[1777907808130,36.24,80174.9,0.0,-0.45988,0.0002,21.69596]
[1777907809682,36.24,80174.19,0.0,-0.46002,0.0002,21.69655]
[1777907809693,36.24,80174.19,0.0,-0.46002,0.0002,21.69655]
[1777907810134,36.24,80175.84,0.0,-0.45969,0.0002,21.69518]
[1777907815170,36.25,80175.82,0.0,-0.4597,0.0002,21.69523]
[1777907816297,36.25,80171.16,0.0,-0.46064,0.0002,21.69909]
[1777907817161,36.25,80171.16,0.0,-0.46064,0.0002,21.69909]
[1777907817200,36.25,80171.16,0.0,-0.46064,0.0002,21.69909]
[1777907817129,36.26,80166.95,0.0,-0.46148,0.0002,21.70246]
[1777907818099,36.26,80159.62,0.0,-0.46295,0.0002,21.7081]
[1777907819940,36.26,80157.79,0.0,-0.46332,0.0002,21.70947]
[1777907822964,36.26,80149.53,0.0,-0.46498,0.0002,21.71538]
[1777907823536,36.26,80149.53,0.0,-0.46498,0.0002,21.71538]
[1777907824198,36.26,80140.14,0.0,-0.46686,0.0002,21.72165]
[1777907825220,36.26,80133.28,0.0,-0.46824,0.0002,21.72591]
[1777907826175,36.26,80122.57,0.0,-0.47039,0.0002,21.73205]
[1777907827550,36.26,80118.6,0.0,-0.47119,0.0002,21.73417]
[1777907827576,36.26,80118.6,0.0,-0.47119,0.0002,21.73417]
[1777907828001,36.26,80118.6,0.0,-0.47119,0.0002,21.73417]
[1777907828292,36.26,80118.6,0.0,-0.47119,0.0002,21.73417]
[1777907828305,36.26,80118.6,0.0,-0.47119,0.0002,21.73417]
[1777907828399,36.26,80118.6,0.0,-0.47119,0.0002,21.73417]
[1777907829003,36.26,80111.71,0.0,-0.47257,0.0002,21.73763]
[1777907829309,36.26,80111.71,0.0,-0.47257,0.0002,21.73763]
[1777907829367,36.26,80111.71,0.0,-0.47257,0.0002,21.73763]
[1777907830010,36.26,80105.21,0.0,-0.47388,0.0002,21.74066]
[1777907831994,36.26,80101.24,0.0,-0.47468,0.0002,21.74239]
[1777907832008,36.26,80101.24,0.0,-0.47468,0.0002,21.74239]
[1777907832224,36.26,80102.43,0.0,-0.47444,0.0002,21.74188]
[1777907834190,36.26,80095.37,0.0,-0.47586,0.0002,21.7448]
[1777907835329,36.26,80095.2,0.0,-0.47589,0.0002,21.74487]
[1777907835343,36.26,80095.2,0.0,-0.47589,0.0002,21.74487]
[1777907836215,36.26,80095.43,0.0,-0.47585,0.0002,21.74477]
[1777907841244,36.26,80092.51,0.0,-0.47643,0.0002,21.7459]
[1777907842262,36.27,80087.29,0.0,-0.47748,0.0002,21.7478]
[1777907846263,36.27,80082.09,0.0,-0.47853,0.0002,21.74954]
[1777907849216,36.27,80074.9,0.0,-0.47998,0.0002,21.75169]
[1777907851194,36.27,80059.86,0.0,-0.483,0.0002,21.75082]
[1777907851490,36.27,80059.86,0.0,-0.483,0.0002,21.75082]
[1777907852177,36.27,80043.99,0.0,-0.4862,0.0002,21.75324]
[1777907853244,36.26,80035.61,0.0,-0.48789,0.0002,21.75396]
[1777907853299,36.26,80035.61,0.0,-0.48789,0.0002,21.75396]
[1777907853715,36.26,80035.61,0.0,-0.48789,0.0002,21.75396]
[1777907853784,36.26,80035.61,0.0,-0.48789,0.0002,21.75396]
[1777907854184,36.26,80035.61,0.0,-0.48789,0.0002,21.75396]
[1777907854355,36.26,80035.61,0.0,-0.48789,0.0002,21.75396]
[1777907854369,36.26,80035.61,0.0,-0.48789,0.0002,21.75396]
[1777907855192,36.26,80029.47,0.0,-0.48913,0.0002,21.75423]
[1777907856935,36.26,80033.64,0.0,-0.48829,0.0002,21.75407]
[1777907856955,36.26,80033.64,0.0,-0.48829,0.0002,21.75407]
[1777907857025,36.26,80033.64,0.0,-0.48829,0.0002,21.75407]
[1777907857224,36.26,80041.08,0.0,-0.48679,0.0002,21.75353]
[1777907858227,36.26,80034.87,0.0,-0.48804,0.0002,21.754]
[1777907859993,36.26,80034.87,0.0,-0.48804,0.0002,21.754]
[1777907860245,36.26,80031.97,0.0,-0.48862,0.0002,21.75415]
[1777907861261,36.26,80031.97,0.0,-0.48862,0.0002,21.75415]
[1777907861301,36.26,80031.97,0.0,-0.48862,0.0002,21.75415]
[1777907861506,36.26,80031.97,0.0,-0.48862,0.0002,21.75415]
[1777907861537,36.26,80031.97,0.0,-0.48862,0.0002,21.75415]
[1777907862768,36.26,80035.13,0.0,-0.48799,0.0002,21.75399]
[1777907862778,36.26,80035.13,0.0,-0.48799,0.0002,21.75399]
[1777907863248,36.25,80041.99,0.0,-0.4866,0.0002,21.75345]
[1777907864092,36.25,80041.99,0.0,-0.4866,0.0002,21.75345]
[1777907864095,36.25,80041.99,0.0,-0.4866,0.0002,21.75345]
[1777907864254,36.25,80042.43,0.0,-0.48651,0.0002,21.7534]
[1777907869290,36.25,80055.75,0.0,-0.48383,0.0002,21.75158]
[1777907869790,36.25,80063.74,0.0,-0.48222,0.0002,21.75001]
[1777907872760,36.25,80065.91,0.0,-0.48178,0.0002,21.74952]
[1777907873265,36.25,80063.88,0.0,-0.48219,0.0002,21.74998]
[1777907873596,36.25,80063.88,0.0,-0.48219,0.0002,21.74998]
[1777907873619,36.25,80063.88,0.0,-0.48219,0.0002,21.74998]
[1777907873707,36.25,80063.88,0.0,-0.48219,0.0002,21.74998]
[1777907874241,36.25,80029.0,0.0,-0.48922,0.0002,21.75425]
[1777907874680,36.25,80016.28,0.0,-0.49179,0.0002,21.75412]
[1777907875360,36.25,80016.28,0.0,-0.49179,0.0002,21.75412]
[1777907876256,36.25,80016.28,0.0,-0.49179,0.0002,21.75412]
[1777907875446,36.25,80015.58,0.0,-0.49193,0.0002,21.75409]
[1777907876966,36.24,80015.41,0.0,-0.49196,0.0002,21.75408]
[1777907879333,36.24,80017.2,0.0,-0.4916,0.0002,21.75416]
[1777907879402,36.24,80017.2,0.0,-0.4916,0.0002,21.75416]
[1777907879463,36.24,80012.56,0.0,-0.49254,0.0002,21.75391]
[1777907880461,36.24,80012.56,0.0,-0.49254,0.0002,21.75391]
[1777907880472,36.24,80012.56,0.0,-0.49254,0.0002,21.75391]
[1777907880523,36.24,80012.56,0.0,-0.49254,0.0002,21.75391]
[1777907880599,36.24,80012.56,0.0,-0.49254,0.0002,21.75391]
[1777907880743,36.24,80012.56,0.0,-0.49254,0.0002,21.75391]
[1777907880843,36.24,80007.1,0.0,-0.49364,0.0002,21.75347]
[1777907882301,36.24,80007.1,0.0,-0.49364,0.0002,21.75347]
[1777907882338,36.24,80007.1,0.0,-0.49364,0.0002,21.75347]
[1777907882367,36.24,80007.1,0.0,-0.49364,0.0002,21.75347]
[1777907882388,36.24,79997.38,0.0,-0.4956,0.0002,21.75227]
[1777907886331,36.24,80000.68,0.0,-0.49494,0.0002,21.75274]
[1777907886343,36.24,80000.68,0.0,-0.49494,0.0002,21.75274]
[1777907887273,36.23,79998.37,0.0,-0.4954,0.0002,21.75242]
[1777907892299,36.23,79994.03,0.0,-0.49628,0.0002,21.75174]
[1777907892281,36.23,79982.58,0.0,-0.49859,0.0002,21.74943]
[1777907892426,36.23,79982.58,0.0,-0.49859,0.0002,21.74943]
[1777907893208,36.23,79977.72,0.0,-0.49957,0.0002,21.74823]
[1777907894285,36.23,79983.64,0.0,-0.49838,0.0002,21.74968]
[1777907895054,36.23,79983.64,0.0,-0.49838,0.0002,21.74968]
[1777907895073,36.23,79983.64,0.0,-0.49838,0.0002,21.74968]
[1777907895327,36.23,79981.27,0.0,-0.49886,0.0002,21.74912]
[1777907899050,36.23,79982.73,0.0,-0.49856,0.0002,21.74947]
[1777907899066,36.23,79982.73,0.0,-0.49856,0.0002,21.74947]
[1777907899219,36.23,79984.63,0.0,-0.49818,0.0002,21.7499]
[1777907904263,36.23,79981.32,0.0,-0.49885,0.0002,21.74913]
[1777907905351,36.23,79989.01,0.0,-0.49729,0.0002,21.75082]
[1777907908359,36.23,79981.39,0.0,-0.49883,0.0002,21.74915]
[1777907910249,36.23,79979.84,0.0,-0.49915,0.0002,21.74877]
[1777907910255,36.23,79979.84,0.0,-0.49915,0.0002,21.74877]
[1777907910340,36.23,79980.01,0.0,-0.49911,0.0002,21.74881]
[1777907910761,36.23,79980.01,0.0,-0.49911,0.0002,21.74881]
[1777907910872,36.23,79971.12,0.0,-0.50091,0.0002,21.74639]
[1777907912640,36.23,79971.12,0.0,-0.50091,0.0002,21.74194]
[1777907912703,36.22,79965.62,0.0,-0.50202,0.0002,21.74022]
[1777907913878,36.22,79965.62,0.0,-0.50202,0.0002,21.74022]
[1777907913975,36.22,79964.43,0.0,-0.50226,0.0002,21.73983]
[1777907917721,36.22,79967.12,0.0,-0.50172,0.0002,21.74071]
[1777907918230,36.22,79969.87,0.0,-0.50117,0.0002,21.74157]
[1777907918395,36.22,79969.87,0.0,-0.50117,0.0002,21.74157]
[1777907918506,36.22,79969.87,0.0,-0.50117,0.0002,21.74157]
[1777907918827,36.22,79969.87,0.0,-0.50117,0.0002,21.74157]
[1777907918933,36.22,79969.87,0.0,-0.50117,0.0002,21.74157]
[1777907919077,36.22,79969.87,0.0,-0.50117,0.0002,21.74157]
[1777907919173,36.22,79969.87,0.0,-0.50117,0.0002,21.74157]
[1777907919188,36.2,79975.5,0.0,-0.50003,0.0002,21.74319]
[1777907919512,36.2,79975.5,0.0,-0.50003,0.0002,21.74319]
[1777907919576,36.2,79975.5,0.0,-0.50003,0.0002,21.74319]
[1777907919599,36.2,79975.5,0.0,-0.50003,0.0002,21.74319]
[1777907919678,36.2,79975.5,0.0,-0.50003,0.0002,21.74319]
[1777907919963,36.19,79999.01,0.0,-0.49528,0.0002,21.74806]
[1777907920711,36.19,80000.05,0.0,-0.49507,0.0002,21.7482]
[1777907923010,36.19,80000.05,0.0,-0.49507,0.0002,21.7482]
[1777907923027,36.19,80000.05,0.0,-0.49507,0.0002,21.7482]
[1777907923041,36.19,80000.05,0.0,-0.49507,0.0002,21.7482]
[1777907923353,36.19,80000.5,0.0,-0.49498,0.0002,21.74826]
[1777907923678,36.19,80000.5,0.0,-0.49498,0.0002,21.74826]
[1777907923735,36.19,80000.5,0.0,-0.49498,0.0002,21.74826]
[1777907923816,36.19,80002.16,0.0,-0.49464,0.0002,21.74848]
[1777907925079,36.19,80002.16,0.0,-0.49464,0.0002,21.74848]
[1777907925112,36.19,80002.16,0.0,-0.49464,0.0002,21.74848]
[1777907925716,36.19,80005.07,0.0,-0.49406,0.0002,21.74881]
[1777907925771,36.19,80005.07,0.0,-0.49406,0.0002,21.74881]
[1777907926344,36.19,80011.64,0.0,-0.49273,0.0002,21.7494]
[1777907926753,36.19,80011.64,0.0,-0.49273,0.0002,21.7494]
[1777907926780,36.19,80011.64,0.0,-0.49273,0.0002,21.7494]
[1777907926848,36.19,80007.78,0.0,-0.49351,0.0002,21.74909]
[1777907927654,36.19,80007.78,0.0,-0.49351,0.0002,21.74909]
[1777907927664,36.19,80007.78,0.0,-0.49351,0.0002,21.74909]
[1777907927754,36.19,80009.1,0.0,-0.49324,0.0002,21.7492]
[1777907930824,36.18,80005.38,0.0,-0.49399,0.0002,21.74885]
[1777907930830,36.18,80011.32,0.0,-0.49279,0.0002,21.74938]
[1777907933748,36.18,80018.04,0.0,-0.49143,0.0002,21.74974]
[1777907935663,36.18,80017.22,0.0,-0.4916,0.0002,21.74971]
[1777907936352,36.18,80017.22,0.0,-0.4916,0.0002,21.74971]
[1777907936369,36.18,80017.22,0.0,-0.4916,0.0002,21.74971]
[1777907936372,36.18,80020.9,0.0,-0.49086,0.0002,21.74982]
[1777907940935,36.18,80018.11,0.0,-0.49142,0.0002,21.74974]
[1777907941273,36.18,80017.51,0.0,-0.49154,0.0002,21.74972]
[1777907942949,36.18,80016.63,0.0,-0.49172,0.0002,21.74968]
[1777907943357,36.18,80015.61,0.0,-0.49193,0.0002,21.74964]
[1777907944199,36.18,80015.61,0.0,-0.49193,0.0002,21.74964]
[1777907944323,36.18,80018.08,0.0,-0.49143,0.0002,21.74974]
[1777907946217,36.18,80018.08,0.0,-0.49143,0.0002,21.74974]
[1777907946360,36.17,80014.94,0.0,-0.49206,0.0002,21.7496]
[1777907947318,36.17,80008.56,0.0,-0.49335,0.0002,21.74916]
[1777907948140,36.17,80008.56,0.0,-0.49335,0.0002,21.74916]
[1777907948159,36.17,80008.56,0.0,-0.49335,0.0002,21.74916]
[1777907948161,36.17,80008.56,0.0,-0.49335,0.0002,21.74916]
[1777907948358,36.17,80004.82,0.0,-0.49411,0.0002,21.74879]
[1777907950316,36.17,80002.58,0.0,-0.49456,0.0002,21.74853]
[1777907950357,36.17,80001.66,0.0,-0.49475,0.0002,21.74842]
[1777907950514,36.17,80001.66,0.0,-0.49475,0.0002,21.74842]
[1777907951320,36.17,80000.92,0.0,-0.4949,0.0002,21.74832]
[1777907956339,36.17,80000.33,0.0,-0.49502,0.0002,21.74824]
[1777907960587,36.17,79999.37,0.0,-0.49521,0.0002,21.74811]
[1777907961398,36.17,79984.47,0.0,-0.49823,0.0002,21.74541]
[1777907962361,36.17,79976.11,0.0,-0.49992,0.0002,21.74335]
[1777907963316,36.17,79971.92,0.0,-0.50077,0.0002,21.74218]
[1777907964551,36.16,79971.64,0.0,-0.50082,0.0002,21.74209]
[1777907965315,36.16,79969.23,0.0,-0.50131,0.0002,21.74137]
[1777907966402,36.16,79957.4,0.0,-0.50371,0.0002,21.73733]
[1777907966432,36.16,79957.4,0.0,-0.50371,0.0002,21.73733]
[1777907966631,36.16,79957.4,0.0,-0.50371,0.0002,21.73733]
[1777907966812,36.16,79957.4,0.0,-0.50371,0.0002,21.73733]
[1777907967345,36.16,79957.4,0.0,-0.50371,0.0002,21.73733]
[1777907966983,36.16,79957.29,0.0,-0.50373,0.0002,21.73729]
[1777907967440,36.16,79957.29,0.0,-0.50373,0.0002,21.73729]
[1777907967651,36.16,79957.29,0.0,-0.50373,0.0002,21.73729]
[1777907967771,36.16,79957.29,0.0,-0.50373,0.0002,21.73729]
[1777907968270,36.16,79957.29,0.0,-0.50373,0.0002,21.73729]
[1777907968371,36.14,79922.79,0.0,-0.51073,0.0002,21.721]
[1777907968913,36.14,79922.79,0.0,-0.51073,0.0002,21.721]
[1777907969068,36.14,79922.79,0.0,-0.51073,0.0002,21.721]
[1777907969114,36.14,79915.03,0.0,-0.5123,0.0002,21.71642]
[1777907969488,36.14,79915.03,0.0,-0.5123,0.0002,21.71642]
[1777907969558,36.14,79915.03,0.0,-0.5123,0.0002,21.71642]
[1777907970045,36.14,79915.03,0.0,-0.5123,0.0002,21.71642]
[1777907970266,36.14,79915.03,0.0,-0.5123,0.0002,21.71642]
[1777907970337,36.14,79915.03,0.0,-0.5123,0.0002,21.71642]
[1777907970405,36.14,79890.62,0.0,-0.51725,0.0002,21.69981]
[1777907970821,36.14,79890.62,0.0,-0.51725,0.0002,21.69981]
[1777907971106,36.14,79890.62,0.0,-0.51725,0.0002,21.69981]
[1777907971388,36.14,79890.62,0.0,-0.51725,0.0002,21.69981]
[1777907971208,36.13,79875.42,0.0,-0.52033,0.0002,21.68332]
[1777907971442,36.13,79875.42,0.0,-0.52033,0.0002,21.68332]
[1777907971556,36.13,79875.42,0.0,-0.52033,0.0002,21.68332]
[1777907971754,36.13,79875.42,0.0,-0.52033,0.0002,21.68332]
[1777907971776,36.13,79875.42,0.0,-0.52033,0.0002,21.68332]
[1777907971784,36.13,79875.42,0.0,-0.52033,0.0002,21.68332]
[1777907972195,36.13,79875.42,0.0,-0.52033,0.0002,21.68332]
[1777907972270,36.13,79868.68,0.0,-0.5217,0.0002,21.67758]
[1777907973038,36.13,79868.68,0.0,-0.5217,0.0002,21.67758]
[1777907973780,36.13,79868.68,0.0,-0.5217,0.0002,21.67758]
[1777907974064,36.13,79868.68,0.0,-0.5217,0.0002,21.67758]
[1777907974234,36.13,79868.68,0.0,-0.5217,0.0002,21.67758]
[1777907974268,36.13,79868.68,0.0,-0.5217,0.0002,21.67758]
[1777907974287,36.13,79868.68,0.0,-0.5217,0.0002,21.67758]
[1777907974347,36.13,79868.68,0.0,-0.5217,0.0002,21.67758]
[1777907974322,36.13,79865.21,0.0,-0.5224,0.0002,21.67452]
[1777907974428,36.13,79865.21,0.0,-0.5224,0.0002,21.67452]
[1777907974454,36.13,79865.21,0.0,-0.5224,0.0002,21.67452]
[1777907974567,36.13,79865.21,0.0,-0.5224,0.0002,21.67452]
[1777907974664,36.13,79865.21,0.0,-0.5224,0.0002,21.67452]
[1777907975363,36.13,79865.21,0.0,-0.5224,0.0002,21.67452]
[1777907975289,36.13,79863.48,0.0,-0.52275,0.0002,21.67297]
[1777907975448,36.13,79863.48,0.0,-0.52275,0.0002,21.67297]
[1777907975845,36.13,79863.48,0.0,-0.52275,0.0002,21.67297]
[1777907975866,36.13,79863.48,0.0,-0.52275,0.0002,21.67297]
[1777907976060,36.13,79863.48,0.0,-0.52275,0.0002,21.67296]
[1777907977986,36.13,79862.07,0.0,-0.52304,0.0002,21.67168]
[1777907978143,36.13,79862.07,0.0,-0.52304,0.0002,21.67168]
[1777907978232,36.13,79862.07,0.0,-0.52304,0.0002,21.67168]
[1777907978267,36.13,79862.07,0.0,-0.52304,0.0002,21.67168]
[1777907978367,36.13,79862.07,0.0,-0.52304,0.0002,21.67168]
[1777907978413,36.11,79873.51,0.0,-0.52074,0.0002,21.68167]
[1777907978449,36.11,79873.51,0.0,-0.52074,0.0002,21.68167]
[1777907980092,36.08,79885.91,0.0,-0.51825,0.0002,21.69165]
[1777907981100,36.05,79885.35,0.0,-0.51839,0.0002,21.69117]
[1777907981502,36.05,79885.35,0.0,-0.51839,0.0002,21.69117]
[1777907981543,36.05,79885.35,0.0,-0.51839,0.0002,21.69117]
[1777907982075,36.05,79885.35,0.0,-0.51839,0.0002,21.69117]
[1777907982127,36.05,79885.35,0.0,-0.51839,0.0002,21.69117]
[1777907982380,36.03,79892.89,0.0,-0.51687,0.0002,21.69686]
[1777907982871,36.03,79892.89,0.0,-0.51687,0.0002,21.69686]
[1777907982962,36.03,79892.89,0.0,-0.51687,0.0002,21.69686]
[1777907983082,36.03,79892.89,0.0,-0.51687,0.0002,21.69686]
[1777907983183,36.03,79902.38,0.0,-0.51495,0.0002,21.70362]
[1777907984282,36.03,79902.38,0.0,-0.51495,0.0002,21.70362]
[1777907984300,36.03,79902.38,0.0,-0.51495,0.0002,21.70362]
[1777907984378,36.02,79908.16,0.0,-0.51377,0.0002,21.70749]
[1777907985237,36.02,79908.16,0.0,-0.51377,0.0002,21.70749]
[1777907985264,36.02,79908.16,0.0,-0.51377,0.0002,21.70749]
[1777907985338,36.03,79915.98,0.0,-0.51218,0.0002,21.71243]
[1777907985674,36.03,79915.98,0.0,-0.51218,0.0002,21.71243]
[1777907985759,36.03,79915.98,0.0,-0.51218,0.0002,21.71243]
[1777907986135,36.03,79916.68,0.0,-0.51204,0.0002,21.71286]
[1777907986924,36.03,79916.68,0.0,-0.51204,0.0002,21.71286]
[1777907987004,36.03,79916.68,0.0,-0.51204,0.0002,21.71286]
[1777907987142,36.03,79930.57,0.0,-0.50921,0.0002,21.72073]
[1777907987841,36.03,79930.57,0.0,-0.50921,0.0002,21.72073]
[1777907988401,36.03,79916.45,0.0,-0.51209,0.0002,21.71272]
[1777907989580,36.02,79915.52,0.0,-0.51227,0.0002,21.71215]
[1777907990332,36.02,79914.13,0.0,-0.51256,0.0002,21.71129]
[1777907991148,36.02,79914.13,0.0,-0.51256,0.0002,21.71129]
[1777907991370,36.02,79913.25,0.0,-0.51274,0.0002,21.71074]
[1777907991976,36.02,79913.25,0.0,-0.51274,0.0002,21.71074]
[1777907992028,36.02,79913.25,0.0,-0.51274,0.0002,21.71074]
[1777907992110,36.02,79913.25,0.0,-0.51274,0.0002,21.71074]
[1777907992182,36.02,79913.25,0.0,-0.51274,0.0002,21.71074]
[1777907992261,36.02,79841.8,0.0,-0.52726,0.0002,21.65172]
[1777907992891,36.02,79841.8,0.0,-0.52726,0.0002,21.65172]
[1777907993412,36.03,79781.03,0.0,-0.53958,0.0002,21.57904]
[1777907993595,36.03,79781.03,0.0,-0.53958,0.0002,21.57904]
[1777907994315,36.03,79781.03,0.0,-0.53958,0.0002,21.57904]
[1777907994382,36.02,79767.21,0.0,-0.54239,0.0002,21.55962]
[1777907995029,36.02,79767.21,0.0,-0.54239,0.0002,21.55962]
[1777907995449,36.02,79770.56,0.0,-0.54171,0.0002,21.56441]
[1777907995605,36.02,79770.56,0.0,-0.54171,0.0002,21.56441]
[1777907996284,36.02,79770.56,0.0,-0.54171,0.0002,21.56441]
[1777907996287,36.02,79745.56,0.0,-0.54677,0.0002,21.52709]
[1777907996737,36.02,79745.56,0.0,-0.54677,0.0002,21.52709]
[1777907997234,36.02,79744.75,0.0,-0.54694,0.0002,21.52582]
[1777907997683,36.02,79744.75,0.0,-0.54694,0.0002,21.52582]
[1777907997981,36.02,79744.75,0.0,-0.54694,0.0002,21.52582]
[1777907998253,36.02,79692.64,0.0,-0.55747,0.0002,21.4367]
[1777907999259,36.02,79659.65,0.0,-0.56412,0.0002,21.37257]
[1777908000280,36.02,79574.47,0.0,-0.58123,0.0002,21.17983]
[1777908001353,36.02,79574.47,0.0,-0.58123,0.0002,21.17983]
[1777908001420,36.02,79488.77,0.0,-0.59829,0.0002,20.94726]
[1777908002027,36.02,79488.77,0.0,-0.59829,0.0002,20.94726]
[1777908002390,36.02,79488.77,0.0,-0.59829,0.0002,20.94726]
[1777908002432,35.99,79503.47,0.0,-0.59546,0.0002,20.98875]
[1777908002537,35.99,79503.47,0.0,-0.59546,0.0002,20.98875]
[1777908003112,35.99,79503.47,0.0,-0.59546,0.0002,20.98875]
[1777908003287,35.99,79503.47,0.0,-0.59546,0.0002,20.98875]
[1777908003320,35.99,79477.4,0.0,-0.60063,0.0002,20.91235]
[1777908004431,35.99,79477.4,0.0,-0.60063,0.0002,20.91235]
[1777908004456,36.0,79446.86,0.0,-0.60666,0.0002,20.8185]
[1777908004767,36.0,79446.86,0.0,-0.60666,0.0002,20.8185]
[1777908005323,36.0,79446.86,0.0,-0.60666,0.0002,20.8185]
[1777908005459,36.0,79477.34,0.0,-0.60063,0.0002,20.91233]
[1777908005634,36.0,79477.34,0.0,-0.60063,0.0002,20.91233]
[1777908005667,36.0,79477.34,0.0,-0.60063,0.0002,20.91233]
[1777908005847,36.0,79477.34,0.0,-0.60063,0.0002,20.91233]
[1777908006158,36.0,79477.34,0.0,-0.60063,0.0002,20.91233]
[1777908006301,36.0,79477.34,0.0,-0.60063,0.0002,20.91233]
[1777908006348,36.0,79477.34,0.0,-0.60063,0.0002,20.91233]
[1777908006423,36.0,79531.12,0.0,-0.58994,0.0002,21.06617]
[1777908007323,36.0,79531.12,0.0,-0.58994,0.0002,21.06617]
[1777908007431,36.0,79531.12,0.0,-0.58994,0.0002,21.06617]
[1777908007425,36.0,79509.83,0.0,-0.59417,0.0002,21.00718]
[1777908007679,36.0,79509.83,0.0,-0.59417,0.0002,21.00718]
[1777908007950,36.0,79509.83,0.0,-0.59417,0.0002,21.00718]
[1777908008003,36.0,79509.83,0.0,-0.59417,0.0002,21.00718]
[1777908008180,36.0,79509.83,0.0,-0.59417,0.0002,21.00718]
[1777908008192,36.0,79509.83,0.0,-0.59417,0.0002,21.00718]
[1777908008489,36.0,79486.47,0.0,-0.59881,0.0002,20.93969]
[1777908008594,36.0,79486.47,0.0,-0.59881,0.0002,20.93969]
[1777908008727,36.0,79486.47,0.0,-0.59881,0.0002,20.93969]
[1777908009327,36.0,79486.47,0.0,-0.59881,0.0002,20.93969]
[1777908009389,36.0,79474.41,0.0,-0.6012,0.0002,20.90373]
[1777908010336,36.0,79474.41,0.0,-0.6012,0.0002,20.90377]
[1777908011342,36.0,79458.86,0.0,-0.60427,0.0002,20.85636]
[1777908012012,36.0,79458.86,0.0,-0.60427,0.0002,20.85636]
[1777908012567,36.01,79447.52,0.0,-0.6065,0.0002,20.82107]
[1777908012570,36.01,79447.52,0.0,-0.6065,0.0002,20.82107]
[1777908012988,36.01,79447.52,0.0,-0.6065,0.0002,20.82107]
[1777908013242,36.01,79447.52,0.0,-0.6065,0.0002,20.82107]
[1777908013366,36.01,79463.73,0.0,-0.60329,0.0002,20.87155]
[1777908013772,36.01,79463.73,0.0,-0.60329,0.0002,20.87155]
[1777908013881,36.01,79463.73,0.0,-0.60329,0.0002,20.87155]
[1777908014246,36.01,79463.73,0.0,-0.60329,0.0002,20.87155]
[1777908014372,36.01,79479.27,0.0,-0.60021,0.0002,20.91866]
[1777908014502,36.01,79479.27,0.0,-0.60021,0.0002,20.91866]
[1777908014799,36.01,79479.27,0.0,-0.60021,0.0002,20.91866]
[1777908015200,36.01,79479.27,0.0,-0.60021,0.0002,20.91866]
[1777908015391,36.01,79488.06,0.0,-0.59846,0.0002,20.94476]
[1777908016040,36.01,79488.06,0.0,-0.59846,0.0002,20.94476]
[1777908016389,36.01,79439.09,0.0,-0.60814,0.0002,20.79465]
[1777908017416,36.01,79388.87,0.0,-0.61801,0.0002,20.6282]
[1777908018403,36.01,79343.99,0.0,-0.62677,0.00019,20.46887]
[1777908019409,36.01,79323.0,0.0,-0.63084,0.00019,20.39108]
[1777908020419,36.02,79317.08,0.0,-0.63198,0.00019,20.36892]
[1777908021435,36.02,79310.03,0.0,-0.63334,0.00019,20.34225]
[1777908022432,36.04,79349.46,0.0,-0.62562,0.00019,20.49032]
[1777908023438,36.08,79366.57,0.0,-0.62214,0.00019,20.55406]
[1777908024444,36.12,79395.15,0.0,-0.61643,0.0002,20.65527]
[1777908025456,36.12,79408.81,0.0,-0.61375,0.0002,20.70128]
[1777908026469,36.12,79411.7,0.0,-0.61318,0.0002,20.71094]
[1777908027933,36.12,79410.71,0.0,-0.61337,0.0002,20.70766]
[1777908028160,36.12,79410.71,0.0,-0.61337,0.0002,20.70766]
[1777908028453,36.12,79410.71,0.0,-0.61337,0.0002,20.70766]
[1777908028472,36.12,79412.59,0.0,-0.613,0.0002,20.71384]
[1777908029139,36.12,79412.59,0.0,-0.613,0.0002,20.71384]
[1777908029446,36.12,79412.59,0.0,-0.613,0.0002,20.71384]
[1777908029547,36.12,79426.24,0.0,-0.61033,0.0002,20.75848]
[1777908029754,36.12,79426.24,0.0,-0.61033,0.0002,20.75848]
[1777908029808,36.12,79426.24,0.0,-0.61033,0.0002,20.75848]
[1777908029916,36.12,79426.24,0.0,-0.61033,0.0002,20.75848]
[1777908030018,36.12,79426.24,0.0,-0.61033,0.0002,20.75848]
[1777908030036,36.12,79426.24,0.0,-0.61033,0.0002,20.75848]
[1777908030044,36.12,79426.24,0.0,-0.61033,0.0002,20.75848]
[1777908030240,36.12,79426.24,0.0,-0.61033,0.0002,20.75848]
[1777908030371,36.12,79426.24,0.0,-0.61033,0.0002,20.75848]
[1777908030388,36.12,79426.24,0.0,-0.61033,0.0002,20.75848]
[1777908030472,36.12,79426.24,0.0,-0.61033,0.0002,20.75848]
[1777908030489,36.12,79426.24,0.0,-0.61033,0.0002,20.75848]
[1777908030528,36.12,79485.69,0.0,-0.59862,0.0002,20.94203]
[1777908030576,36.12,79485.69,0.0,-0.59862,0.0002,20.94203]
[1777908030632,36.12,79485.69,0.0,-0.59862,0.0002,20.94203]
[1777908030657,36.12,79485.69,0.0,-0.59862,0.0002,20.94203]
[1777908030686,36.12,79485.69,0.0,-0.59862,0.0002,20.94203]
[1777908030691,36.12,79485.69,0.0,-0.59862,0.0002,20.94203]
[1777908030701,36.12,79485.69,0.0,-0.59862,0.0002,20.94203]
[1777908030719,36.12,79485.69,0.0,-0.59862,0.0002,20.94203]
[1777908030726,36.12,79485.69,0.0,-0.59862,0.0002,20.94203]
[1777908030738,36.12,79485.69,0.0,-0.59862,0.0002,20.94203]
[1777908030763,36.12,79485.69,0.0,-0.59862,0.0002,20.94203]
[1777908030848,36.12,79485.69,0.0,-0.59862,0.0002,20.94203]
[1777908031081,36.12,79485.69,0.0,-0.59862,0.0002,20.94203]
[1777908031139,36.12,79485.69,0.0,-0.59862,0.0002,20.94203]
[1777908031475,36.12,79485.69,0.0,-0.59862,0.0002,20.94203]
[1777908031547,36.12,79501.31,0.0,-0.59554,0.0002,20.98283]
[1777908031696,36.12,79501.31,0.0,-0.59554,0.0002,20.98283]
[1777908031888,36.12,79501.31,0.0,-0.59554,0.0002,20.98283]
[1777908031958,36.12,79501.31,0.0,-0.59554,0.0002,20.98283]
[1777908032259,36.12,79501.31,0.0,-0.59554,0.0002,20.98283]
[1777908032571,36.12,79501.31,0.0,-0.59554,0.0002,20.98283]
[1777908032582,36.12,79501.31,0.0,-0.59554,0.0002,20.98283]
[1777908032733,36.12,79501.31,0.0,-0.59554,0.0002,20.98283]
[1777908032784,36.12,79501.31,0.0,-0.59554,0.0002,20.98283]
[1777908032866,36.12,79501.31,0.0,-0.59554,0.0002,20.98283]
[1777908033520,36.12,79498.78,0.0,-0.59604,0.0002,20.97559]
[1777908034081,36.12,79498.78,0.0,-0.59604,0.0002,20.97559]
[1777908034142,36.12,79498.78,0.0,-0.59604,0.0002,20.97559]
[1777908034180,36.12,79498.78,0.0,-0.59604,0.0002,20.97559]
[1777908034527,36.12,79492.81,0.0,-0.59722,0.0002,20.95838]
[1777908034577,36.12,79492.81,0.0,-0.59722,0.0002,20.95838]
[1777908034604,36.12,79492.81,0.0,-0.59722,0.0002,20.95838]
[1777908034756,36.12,79492.81,0.0,-0.59722,0.0002,20.95838]
[1777908034825,36.12,79492.81,0.0,-0.59722,0.0002,20.95838]
[1777908035409,36.12,79492.81,0.0,-0.59722,0.0002,20.95838]
[1777908035414,36.12,79492.81,0.0,-0.59722,0.0002,20.95838]
[1777908035533,36.12,79482.6,0.0,-0.59924,0.0002,20.92851]
[1777908036462,36.12,79482.6,0.0,-0.59924,0.0002,20.92851]
[1777908036549,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908036664,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908036686,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908036691,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908036694,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908036998,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037046,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037072,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037103,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037122,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037234,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037252,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037322,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037332,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037342,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037361,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037373,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037411,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037420,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037442,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037460,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037465,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037486,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037492,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037505,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037521,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037531,36.12,79455.06,0.0,-0.60467,0.0002,20.84533]
[1777908037571,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037591,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037614,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037631,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037637,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037646,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037652,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037663,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037671,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037691,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037697,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037711,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037716,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037732,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037776,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037781,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037786,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037806,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037811,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037824,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037832,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037849,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037857,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037874,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037881,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037887,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037901,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037923,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037934,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037942,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037961,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908037997,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038002,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038010,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038016,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038036,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038043,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038055,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038061,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038067,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038080,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038091,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038096,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038101,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038106,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038116,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038121,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038208,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038216,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038267,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038271,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038286,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038296,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038301,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038310,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038326,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038341,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038355,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038366,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038371,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038376,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038386,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038391,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038436,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038447,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038465,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038471,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038513,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038532,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038541,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038546,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038551,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038561,36.13,79459.58,0.0,-0.60377,0.0002,20.85934]
[1777908038583,36.13,79484.22,0.0,-0.5989,0.0002,20.93351]
[1777908038676,36.13,79484.22,0.0,-0.5989,0.0002,20.93351]
[1777908038795,36.13,79484.22,0.0,-0.5989,0.0002,20.93351]
[1777908039490,36.13,79484.22,0.0,-0.5989,0.0002,20.93351]
[1777908039562,36.13,79489.89,0.0,-0.59778,0.0002,20.95016]
[1777908039733,36.13,79489.89,0.0,-0.59778,0.0002,20.95016]
[1777908039958,36.13,79489.89,0.0,-0.59778,0.0002,20.95016]
[1777908040451,36.13,79489.89,0.0,-0.59778,0.0002,20.95016]
[1777908040572,36.13,79551.68,0.0,-0.58552,0.0002,21.12048]
[1777908040888,36.13,79551.68,0.0,-0.58552,0.0002,21.12048]
[1777908040974,36.13,79551.68,0.0,-0.58552,0.0002,21.12048]
[1777908041180,36.13,79551.68,0.0,-0.58552,0.0002,21.12048]
[1777908041212,36.13,79551.68,0.0,-0.58552,0.0002,21.12048]
[1777908041283,36.13,79551.68,0.0,-0.58552,0.0002,21.12048]
[1777908041377,36.13,79551.68,0.0,-0.58552,0.0002,21.12048]
[1777908041577,36.13,79564.73,0.0,-0.58291,0.0002,21.15396]
[1777908041828,36.13,79564.73,0.0,-0.58291,0.0002,21.15396]
[1777908041883,36.13,79564.73,0.0,-0.58291,0.0002,21.15396]
[1777908041981,36.13,79564.73,0.0,-0.58291,0.0002,21.15396]
[1777908042077,36.13,79564.73,0.0,-0.58291,0.0002,21.15396]
[1777908042590,36.13,79567.89,0.0,-0.58228,0.0002,21.16196]
[1777908043066,36.13,79567.89,0.0,-0.58228,0.0002,21.16196]
[1777908043211,36.13,79567.89,0.0,-0.58228,0.0002,21.16196]
[1777908043247,36.13,79567.89,0.0,-0.58228,0.0002,21.16196]
[1777908043590,36.13,79566.67,0.0,-0.58252,0.0002,21.15894]
[1777908044509,36.13,79566.67,0.0,-0.58252,0.0002,21.15894]
[1777908044609,36.13,79566.67,0.0,-0.58252,0.0002,21.15894]
[1777908044676,36.13,79566.67,0.0,-0.58252,0.0002,21.15894]
[1777908044741,36.13,79566.67,0.0,-0.58252,0.0002,21.15894]
[1777908044812,36.13,79566.67,0.0,-0.58252,0.0002,21.15894]
[1777908044834,36.13,79566.67,0.0,-0.58252,0.0002,21.15894]
[1777908044848,36.13,79566.67,0.0,-0.58252,0.0002,21.15894]
[1777908044939,36.13,79566.67,0.0,-0.58252,0.0002,21.15894]
[1777908044943,36.14,79553.89,0.0,-0.58506,0.0002,21.12639]
[1777908046288,36.14,79553.89,0.0,-0.58506,0.0002,21.12639]
[1777908046339,36.14,79553.89,0.0,-0.58506,0.0002,21.12639]
[1777908046398,36.14,79540.3,0.0,-0.58776,0.0002,21.0908]
[1777908047604,36.14,79540.3,0.0,-0.58776,0.0002,21.0908]
[1777908047757,36.14,79540.3,0.0,-0.58776,0.0002,21.0908]
[1777908047842,36.14,79540.3,0.0,-0.58776,0.0002,21.0908]
[1777908048383,36.14,79540.3,0.0,-0.58776,0.0002,21.0908]
[1777908048416,36.14,79540.3,0.0,-0.58776,0.0002,21.0908]
[1777908048464,36.14,79540.3,0.0,-0.58776,0.0002,21.0908]
[1777908048476,36.14,79540.3,0.0,-0.58776,0.0002,21.0908]
[1777908048511,36.14,79547.37,0.0,-0.58636,0.0002,21.10941]
[1777908048688,36.14,79547.37,0.0,-0.58636,0.0002,21.10941]
[1777908048704,36.14,79547.37,0.0,-0.58636,0.0002,21.10941]
[1777908048712,36.14,79547.37,0.0,-0.58636,0.0002,21.10941]
[1777908048907,36.14,79547.37,0.0,-0.58636,0.0002,21.10941]
[1777908048951,36.14,79547.37,0.0,-0.58636,0.0002,21.10941]
[1777908049000,36.14,79547.37,0.0,-0.58636,0.0002,21.10941]
[1777908049047,36.14,79547.37,0.0,-0.58636,0.0002,21.10941]
[1777908049158,36.14,79547.37,0.0,-0.58636,0.0002,21.10941]
[1777908049166,36.14,79547.37,0.0,-0.58636,0.0002,21.10941]
[1777908049206,36.14,79547.37,0.0,-0.58636,0.0002,21.10941]
[1777908049221,36.14,79547.37,0.0,-0.58636,0.0002,21.10941]
[1777908049421,36.14,79547.37,0.0,-0.58636,0.0002,21.10941]
[1777908049429,36.14,79547.37,0.0,-0.58636,0.0002,21.10941]
[1777908049442,36.14,79547.37,0.0,-0.58636,0.0002,21.10941]
[1777908049502,36.14,79547.37,0.0,-0.58636,0.0002,21.10941]
[1777908049529,36.14,79564.72,0.0,-0.5829,0.0002,21.15408]
[1777908049713,36.14,79564.72,0.0,-0.5829,0.0002,21.15408]
[1777908049934,36.14,79564.72,0.0,-0.5829,0.0002,21.15408]
[1777908049981,36.14,79564.72,0.0,-0.5829,0.0002,21.15408]
[1777908050199,36.14,79564.72,0.0,-0.5829,0.0002,21.15408]
[1777908050251,36.14,79564.72,0.0,-0.5829,0.0002,21.15408]
[1777908050362,36.14,79564.72,0.0,-0.5829,0.0002,21.15408]
[1777908050610,36.14,79564.72,0.0,-0.5829,0.0002,21.15408]
[1777908050626,36.14,79566.38,0.0,-0.58257,0.0002,21.15831]
[1777908050698,36.14,79566.38,0.0,-0.58257,0.0002,21.15831]
[1777908050816,36.14,79566.38,0.0,-0.58257,0.0002,21.15831]
[1777908050871,36.14,79566.38,0.0,-0.58257,0.0002,21.15831]
[1777908050879,36.14,79566.38,0.0,-0.58257,0.0002,21.15831]
[1777908051346,36.14,79566.38,0.0,-0.58257,0.0002,21.15831]
[1777908051391,36.14,79566.38,0.0,-0.58257,0.0002,21.15831]
[1777908051485,36.14,79566.38,0.0,-0.58257,0.0002,21.15831]
[1777908051562,36.14,79559.47,0.0,-0.58394,0.0002,21.14079]
[1777908051648,36.14,79559.47,0.0,-0.58394,0.0002,21.14079]
[1777908051702,36.14,79559.47,0.0,-0.58394,0.0002,21.14079]
[1777908051722,36.14,79559.47,0.0,-0.58394,0.0002,21.14079]
[1777908051800,36.14,79559.47,0.0,-0.58394,0.0002,21.14079]
[1777908051892,36.14,79580.32,0.0,-0.57978,0.0002,21.19295]
[1777908052805,36.14,79580.32,0.0,-0.57978,0.0002,21.19295]
[1777908052876,36.14,79580.32,0.0,-0.57978,0.0002,21.19295]
[1777908052996,36.14,79580.32,0.0,-0.57978,0.0002,21.19295]
[1777908053007,36.14,79580.32,0.0,-0.57978,0.0002,21.19295]
[1777908053026,36.14,79580.32,0.0,-0.57978,0.0002,21.19295]
[1777908053035,36.14,79580.32,0.0,-0.57978,0.0002,21.19295]
[1777908053043,36.14,79580.32,0.0,-0.57978,0.0002,21.19295]
[1777908053061,36.14,79580.32,0.0,-0.57978,0.0002,21.19295]
[1777908053539,36.14,79580.32,0.0,-0.57978,0.0002,21.19295]
[1777908053108,36.14,79580.06,0.0,-0.57983,0.0002,21.19234]
[1777908053918,36.14,79580.06,0.0,-0.57983,0.0002,21.19234]
[1777908054074,36.14,79580.06,0.0,-0.57983,0.0002,21.19234]
[1777908054226,36.14,79580.06,0.0,-0.57983,0.0002,21.19234]
[1777908054266,36.14,79580.06,0.0,-0.57983,0.0002,21.19234]
[1777908054272,36.14,79610.32,0.0,-0.57378,0.0002,21.26394]
[1777908054688,36.14,79610.32,0.0,-0.57378,0.0002,21.26394]
[1777908054721,36.14,79610.32,0.0,-0.57378,0.0002,21.26394]
[1777908055044,36.14,79610.32,0.0,-0.57378,0.0002,21.26394]
[1777908055151,36.14,79610.32,0.0,-0.57378,0.0002,21.26394]
[1777908055167,36.14,79610.32,0.0,-0.57378,0.0002,21.26394]
[1777908055261,36.14,79610.32,0.0,-0.57378,0.0002,21.26394]
[1777908055336,36.14,79621.37,0.0,-0.57157,0.0002,21.2889]
[1777908056355,36.14,79621.37,0.0,-0.57157,0.0002,21.2889]
[1777908056425,36.14,79621.37,0.0,-0.57157,0.0002,21.2889]
[1777908056435,36.14,79621.37,0.0,-0.57157,0.0002,21.2889]
[1777908056482,36.14,79630.28,0.0,-0.56979,0.0002,21.30851]
[1777908056956,36.14,79630.28,0.0,-0.56979,0.0002,21.30851]
[1777908057296,36.14,79630.28,0.0,-0.56979,0.0002,21.30851]
[1777908057305,36.14,79630.28,0.0,-0.56979,0.0002,21.30851]
[1777908057343,36.14,79630.28,0.0,-0.56979,0.0002,21.30851]
[1777908057365,36.14,79630.28,0.0,-0.56979,0.0002,21.30851]
[1777908057502,36.14,79630.28,0.0,-0.56979,0.0002,21.30851]
[1777908057608,36.14,79641.29,0.0,-0.56758,0.0002,21.33215]
[1777908057674,36.14,79641.29,0.0,-0.56758,0.0002,21.33215]
[1777908057780,36.14,79641.29,0.0,-0.56758,0.0002,21.33215]
[1777908058028,36.14,79641.29,0.0,-0.56758,0.0002,21.33215]
[1777908058088,36.14,79641.29,0.0,-0.56758,0.0002,21.33215]
[1777908058352,36.14,79641.29,0.0,-0.56758,0.0002,21.33215]
[1777908058366,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908058756,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908058831,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908058861,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908058865,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908058876,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908058881,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908058927,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908058931,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908058956,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908058971,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908058996,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908059001,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908059006,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908059011,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908059016,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908059510,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908059526,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908059531,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908059603,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908059615,36.14,79660.61,0.0,-0.56371,0.0002,21.37209]
[1777908059582,36.14,79670.94,0.0,-0.56163,0.0002,21.39267]
[1777908059661,36.14,79670.94,0.0,-0.56163,0.0002,21.39267]
[1777908059899,36.14,79670.94,0.0,-0.56163,0.0002,21.39267]
[1777908060147,36.14,79670.94,0.0,-0.56163,0.0002,21.39267]
[1777908060193,36.14,79670.94,0.0,-0.56163,0.0002,21.39267]
[1777908060492,36.14,79670.94,0.0,-0.56163,0.0002,21.39267]
[1777908060562,36.14,79670.94,0.0,-0.56163,0.0002,21.39267]
[1777908060612,36.14,79670.94,0.0,-0.56163,0.0002,21.39267]
[1777908060540,36.14,79677.83,0.0,-0.56024,0.0002,21.40604]
[1777908060673,36.14,79677.83,0.0,-0.56024,0.0002,21.40604]
[1777908060791,36.14,79677.83,0.0,-0.56024,0.0002,21.40604]
[1777908060824,36.14,79677.83,0.0,-0.56024,0.0002,21.40604]
[1777908060951,36.14,79677.83,0.0,-0.56024,0.0002,21.40604]
[1777908061031,36.14,79677.83,0.0,-0.56024,0.0002,21.40604]
[1777908061181,36.14,79677.83,0.0,-0.56024,0.0002,21.40604]
[1777908061196,36.14,79677.83,0.0,-0.56024,0.0002,21.40604]
[1777908061259,36.14,79677.83,0.0,-0.56024,0.0002,21.40604]
[1777908061291,36.14,79677.83,0.0,-0.56024,0.0002,21.40604]
[1777908061304,36.14,79677.83,0.0,-0.56024,0.0002,21.40604]
[1777908061329,36.14,79677.83,0.0,-0.56024,0.0002,21.40604]
[1777908061339,36.14,79686.82,0.0,-0.55843,0.0002,21.42312]
[1777908061726,36.14,79686.82,0.0,-0.55843,0.0002,21.42312]
[1777908062144,36.14,79686.82,0.0,-0.55843,0.0002,21.42312]
[1777908062277,36.14,79686.82,0.0,-0.55843,0.0002,21.42312]
[1777908062510,36.14,79686.82,0.0,-0.55843,0.0002,21.42312]
[1777908062654,36.15,79685.71,0.0,-0.55865,0.0002,21.42104]
[1777908062974,36.15,79685.71,0.0,-0.55865,0.0002,21.42104]
[1777908063212,36.15,79685.71,0.0,-0.55865,0.0002,21.42104]
[1777908063451,36.15,79685.71,0.0,-0.55865,0.0002,21.42104]
[1777908063589,36.15,79685.71,0.0,-0.55865,0.0002,21.42104]
[1777908063611,36.15,79656.85,0.0,-0.56445,0.0002,21.36454]
[1777908063780,36.15,79656.85,0.0,-0.56445,0.0002,21.36454]
[1777908063923,36.15,79656.85,0.0,-0.56445,0.0002,21.36454]
[1777908063965,36.15,79656.85,0.0,-0.56445,0.0002,21.36454]
[1777908064077,36.15,79656.85,0.0,-0.56445,0.0002,21.36454]
[1777908064302,36.15,79656.85,0.0,-0.56445,0.0002,21.36454]
[1777908064358,36.15,79656.85,0.0,-0.56445,0.0002,21.36454]
[1777908064549,36.15,79656.85,0.0,-0.56445,0.0002,21.36454]
[1777908064623,36.15,79636.31,0.0,-0.56857,0.0002,21.3216]
[1777908064705,36.15,79636.31,0.0,-0.56857,0.0002,21.3216]
[1777908064852,36.15,79636.31,0.0,-0.56857,0.0002,21.3216]
[1777908064939,36.15,79636.31,0.0,-0.56857,0.0002,21.3216]
[1777908065107,36.15,79636.31,0.0,-0.56857,0.0002,21.3216]
[1777908065208,36.15,79636.31,0.0,-0.56857,0.0002,21.3216]
[1777908065290,36.15,79636.31,0.0,-0.56857,0.0002,21.3216]
[1777908065420,36.15,79636.31,0.0,-0.56857,0.0002,21.3216]
[1777908065492,36.15,79636.31,0.0,-0.56857,0.0002,21.3216]
[1777908065643,36.14,79612.63,0.0,-0.57333,0.0002,21.26914]
[1777908065794,36.14,79612.63,0.0,-0.57333,0.0002,21.26914]
[1777908065854,36.14,79612.63,0.0,-0.57333,0.0002,21.26914]
[1777908065927,36.14,79612.63,0.0,-0.57333,0.0002,21.26914]
[1777908065933,36.14,79612.63,0.0,-0.57333,0.0002,21.26914]
[1777908066104,36.14,79612.63,0.0,-0.57333,0.0002,21.26914]
[1777908066143,36.14,79612.63,0.0,-0.57333,0.0002,21.26914]
[1777908066196,36.14,79612.63,0.0,-0.57333,0.0002,21.26914]
[1777908066226,36.14,79612.63,0.0,-0.57333,0.0002,21.26914]
[1777908066252,36.14,79612.63,0.0,-0.57333,0.0002,21.26914]
[1777908066339,36.14,79599.92,0.0,-0.57587,0.0002,21.23982]
[1777908066708,36.14,79599.92,0.0,-0.57587,0.0002,21.23982]
[1777908067020,36.14,79599.92,0.0,-0.57587,0.0002,21.23982]
[1777908067272,36.14,79599.92,0.0,-0.57587,0.0002,21.23982]
[1777908067466,36.14,79599.92,0.0,-0.57587,0.0002,21.23982]
[1777908067505,36.14,79569.73,0.0,-0.5819,0.0002,21.16674]
[1777908067792,36.14,79569.73,0.0,-0.5819,0.0002,21.16674]
[1777908067899,36.14,79569.73,0.0,-0.5819,0.0002,21.16674]
[1777908068239,36.14,79569.73,0.0,-0.5819,0.0002,21.16674]
[1777908068327,36.14,79569.73,0.0,-0.5819,0.0002,21.16674]
[1777908068617,36.14,79569.73,0.0,-0.5819,0.0002,21.16674]
[1777908068419,36.14,79547.28,0.0,-0.58637,0.0002,21.10929]
[1777908068900,36.14,79547.28,0.0,-0.58637,0.0002,21.10929]
[1777908068980,36.14,79547.28,0.0,-0.58637,0.0002,21.10929]
[1777908069080,36.14,79547.28,0.0,-0.58637,0.0002,21.10929]
[1777908069142,36.14,79547.28,0.0,-0.58637,0.0002,21.10929]
[1777908069201,36.14,79547.28,0.0,-0.58637,0.0002,21.10929]
[1777908069216,36.14,79547.28,0.0,-0.58637,0.0002,21.10929]
[1777908069285,36.14,79547.28,0.0,-0.58637,0.0002,21.10929]
[1777908069593,36.14,79547.28,0.0,-0.58637,0.0002,21.10929]
[1777908069404,36.14,79535.61,0.0,-0.58869,0.0002,21.07839]
[1777908069931,36.14,79535.61,0.0,-0.58869,0.0002,21.07839]
[1777908070260,36.14,79535.61,0.0,-0.58869,0.0002,21.07839]
[1777908070367,36.14,79529.97,0.0,-0.58982,0.0002,21.06311]
[1777908070857,36.14,79529.97,0.0,-0.58982,0.0002,21.06311]
[1777908071150,36.14,79529.97,0.0,-0.58982,0.0002,21.06311]
[1777908071306,36.14,79542.07,0.0,-0.58741,0.0002,21.09549]
[1777908072339,36.14,79542.07,0.0,-0.58741,0.0002,21.09549]
[1777908072376,36.14,79542.07,0.0,-0.58741,0.0002,21.09549]
[1777908072494,36.14,79542.07,0.0,-0.58741,0.0002,21.09549]
[1777908072532,36.14,79542.07,0.0,-0.58741,0.0002,21.09549]
[1777908072557,36.14,79549.57,0.0,-0.58592,0.0002,21.11519]
[1777908072875,36.14,79549.57,0.0,-0.58592,0.0002,21.11519]
[1777908073303,36.14,79549.57,0.0,-0.58592,0.0002,21.11519]
[1777908073533,36.13,79554.42,0.0,-0.58496,0.0002,21.12768]
[1777908075587,36.13,79555.18,0.0,-0.58482,0.0002,21.12956]
[1777908077613,36.13,79555.18,0.0,-0.58482,0.0002,21.12956]
[1777908076889,36.13,79572.29,0.0,-0.5814,0.0002,21.17294]
[1777908077892,36.13,79576.12,0.0,-0.58063,0.0002,21.18249]
[1777908079400,36.13,79576.12,0.0,-0.58063,0.0002,21.18249]
[1777908079596,36.14,79579.76,0.0,-0.57991,0.0002,21.19144]
[1777908080911,36.14,79576.34,0.0,-0.58059,0.0002,21.18307]
[1777908084454,36.14,79570.21,0.0,-0.5818,0.0002,21.16792]
[1777908085217,36.14,79570.21,0.0,-0.5818,0.0002,21.16792]
[1777908085312,36.14,79576.0,0.0,-0.58065,0.0002,21.18233]
[1777908086360,36.14,79564.85,0.0,-0.58287,0.0002,21.15452]
[1777908087429,36.14,79564.85,0.0,-0.58287,0.0002,21.15452]
[1777908087653,36.14,79564.85,0.0,-0.58287,0.0002,21.15452]
[1777908087571,36.14,79564.09,0.0,-0.58302,0.0002,21.15263]
[1777908088062,36.14,79564.09,0.0,-0.58302,0.0002,21.15263]
[1777908088406,36.14,79564.09,0.0,-0.58302,0.0002,21.15263]
[1777908088492,36.14,79564.09,0.0,-0.58302,0.0002,21.15263]
[1777908088644,36.14,79564.09,0.0,-0.58302,0.0002,21.15263]
[1777908088592,36.14,79562.98,0.0,-0.58323,0.0002,21.14986]
[1777908089493,36.14,79562.98,0.0,-0.58323,0.0002,21.14986]
[1777908089577,36.14,79553.91,0.0,-0.58504,0.0002,21.12669]
[1777908090317,36.15,79549.78,0.0,-0.58585,0.0002,21.11603]
[1777908090789,36.15,79549.78,0.0,-0.58585,0.0002,21.11603]
[1777908091560,36.15,79549.78,0.0,-0.58585,0.0002,21.11603]
[1777908091640,36.15,79552.09,0.0,-0.58541,0.0002,21.11749]
[1777908091694,36.15,79552.09,0.0,-0.58541,0.0002,21.11749]
[1777908091735,36.15,79552.09,0.0,-0.58541,0.0002,21.11749]
[1777908093562,36.15,79552.51,0.0,-0.58533,0.0002,21.11859]
[1777908094409,36.15,79554.13,0.0,-0.585,0.0002,21.12279]
[1777908094690,36.15,79548.06,0.0,-0.58621,0.0002,21.10704]
[1777908094792,36.15,79548.06,0.0,-0.58621,0.0002,21.10704]
[1777908095691,36.15,79545.2,0.0,-0.58678,0.0002,21.09956]
[1777908096642,36.15,79545.2,0.0,-0.58678,0.0002,21.09956]
[1777908096983,36.15,79545.2,0.0,-0.58678,0.0002,21.09956]
[1777908097033,36.15,79545.2,0.0,-0.58678,0.0002,21.09956]
[1777908097266,36.15,79545.2,0.0,-0.58678,0.0002,21.09956]
[1777908097399,36.15,79545.2,0.0,-0.58678,0.0002,21.09956]
[1777908097443,36.15,79545.2,0.0,-0.58678,0.0002,21.09956]
[1777908097527,36.15,79507.08,0.0,-0.59434,0.0002,20.99563]
[1777908098103,36.15,79507.08,0.0,-0.59434,0.0002,20.99563]
[1777908098342,36.15,79507.08,0.0,-0.59434,0.0002,20.99563]
[1777908098445,36.15,79481.3,0.0,-0.59944,0.0002,20.9211]
[1777908098874,36.15,79481.3,0.0,-0.59944,0.0002,20.9211]
[1777908098929,36.15,79481.3,0.0,-0.59944,0.0002,20.9211]
[1777908099754,36.15,79470.76,0.0,-0.60152,0.0002,20.88968]
[1777908100282,36.15,79470.76,0.0,-0.60152,0.0002,20.88968]
[1777908100745,36.15,79476.11,0.0,-0.60047,0.0002,20.9057]
[1777908101229,36.15,79476.11,0.0,-0.60047,0.0002,20.9057]
[1777908101315,36.15,79459.04,0.0,-0.60383,0.0002,20.85405]
[1777908101811,36.15,79459.04,0.0,-0.60383,0.0002,20.85405]
[1777908102074,36.15,79459.04,0.0,-0.60383,0.0002,20.85412]
[1777908103076,36.15,79433.31,0.0,-0.60889,0.0002,20.7735]
[1777908104124,36.15,79417.57,0.0,-0.61199,0.0002,20.72237]
[1777908105550,36.15,79417.57,0.0,-0.61199,0.0002,20.72237]
[1777908105550,36.15,79446.77,0.0,-0.60626,0.0002,20.81588]
[1777908107522,36.15,79446.77,0.0,-0.60626,0.0002,20.81588]
[1777908107609,36.15,79440.12,0.0,-0.60755,0.0002,20.79516]
[1777908108757,36.15,79440.12,0.0,-0.60755,0.0002,20.79516]
[1777908109130,36.15,79438.79,0.0,-0.60781,0.0002,20.79104]
[1777908109848,36.15,79438.79,0.0,-0.60781,0.0002,20.79104]
[1777908110149,36.15,79427.77,0.0,-0.60996,0.0002,20.75591]
[1777908111147,36.15,79444.2,0.0,-0.60674,0.0002,20.80822]
[1777908112162,36.15,79454.38,0.0,-0.60473,0.0002,20.83995]
[1777908113173,36.15,79428.9,0.0,-0.60974,0.0002,20.75954]
[1777908114172,36.15,79428.8,0.0,-0.60976,0.0002,20.75925]
[1777908115175,36.15,79436.71,0.0,-0.60821,0.0002,20.78451]
[1777908116209,36.14,79434.9,0.0,-0.60861,0.0002,20.778]
[1777908118199,36.14,79413.23,0.0,-0.61285,0.0002,20.70797]
[1777908119211,36.14,79392.62,0.0,-0.61688,0.0002,20.63895]
[1777908120218,36.14,79417.74,0.0,-0.61196,0.0002,20.72277]
[1777908121220,36.15,79431.64,0.0,-0.60923,0.0002,20.76793]
[1777908122237,36.15,79420.71,0.0,-0.61137,0.0002,20.73261]
[1777908124259,36.15,79431.26,0.0,-0.6093,0.0002,20.76674]
[1777908125265,36.15,79445.52,0.0,-0.6065,0.0002,20.81197]
[1777908126272,36.14,79443.64,0.0,-0.60688,0.0002,20.80601]
[1777908130334,36.14,79429.41,0.0,-0.60968,0.0002,20.7606]
[1777908131373,36.14,79422.55,0.0,-0.61103,0.0002,20.73833]
[1777908132349,36.13,79510.2,0.0,-0.59377,0.0002,21.00382]
[1777908133359,36.13,79550.91,0.0,-0.58569,0.0002,21.11394]
[1777908134401,36.12,79516.02,0.0,-0.59264,0.0002,21.01984]
[1777908135376,36.12,79504.14,0.0,-0.595,0.0002,20.9864]
[1777908136381,36.12,79504.26,0.0,-0.59497,0.0002,20.98673]
[1777908137314,36.12,79504.26,0.0,-0.59497,0.0002,20.98673]
[1777908137388,36.13,79537.48,0.0,-0.58837,0.0002,21.07837]
[1777908138046,36.13,79537.48,0.0,-0.58837,0.0002,21.07837]
[1777908138078,36.13,79537.48,0.0,-0.58837,0.0002,21.07837]
[1777908138196,36.13,79537.48,0.0,-0.58837,0.0002,21.07837]
[1777908138349,36.13,79537.48,0.0,-0.58837,0.0002,21.07837]
[1777908138358,36.13,79537.48,0.0,-0.58837,0.0002,21.07837]
[1777908138369,36.13,79537.48,0.0,-0.58837,0.0002,21.07837]
[1777908138481,36.13,79537.48,0.0,-0.58837,0.0002,21.07837]
[1777908138515,36.13,79566.7,0.0,-0.58255,0.0002,21.15425]
[1777908138935,36.13,79566.7,0.0,-0.58255,0.0002,21.15425]
[1777908139152,36.13,79566.7,0.0,-0.58255,0.0002,21.15425]
[1777908139404,36.13,79566.7,0.0,-0.58255,0.0002,21.15425]
[1777908139508,36.13,79566.7,0.0,-0.58255,0.0002,21.15425]
[1777908139601,36.13,79566.7,0.0,-0.58255,0.0002,21.15425]
[1777908139765,36.13,79591.64,0.0,-0.57757,0.0002,21.21545]
[1777908139894,36.13,79591.64,0.0,-0.57757,0.0002,21.21545]
[1777908140020,36.13,79591.64,0.0,-0.57757,0.0002,21.21545]
[1777908140045,36.13,79591.64,0.0,-0.57757,0.0002,21.21545]
[1777908140179,36.13,79591.64,0.0,-0.57757,0.0002,21.21545]
[1777908140486,36.13,79591.64,0.0,-0.57757,0.0002,21.21545]
[1777908140561,36.13,79591.64,0.0,-0.57757,0.0002,21.21545]
[1777908140687,36.13,79591.64,0.0,-0.57757,0.0002,21.21545]
[1777908140770,36.13,79596.19,0.0,-0.57665,0.0002,21.22633]
[1777908141714,36.13,79596.08,0.0,-0.57667,0.0002,21.22607]
[1777908142331,36.13,79596.08,0.0,-0.57667,0.0002,21.22607]
[1777908142675,36.13,79596.08,0.0,-0.57667,0.0002,21.22607]
[1777908142727,36.13,79589.39,0.0,-0.57801,0.0002,21.21015]
[1777908143722,36.13,79589.39,0.0,-0.57801,0.0002,21.21015]
[1777908143717,36.13,79594.18,0.0,-0.57705,0.0002,21.22158]
[1777908144866,36.13,79591.05,0.0,-0.57768,0.0002,21.21413]
[1777908145660,36.13,79578.08,0.0,-0.58027,0.0002,21.1827]
[1777908146737,36.13,79574.44,0.0,-0.58099,0.0002,21.17373]
[1777908147754,36.13,79573.56,0.0,-0.58117,0.0002,21.17157]
[1777908148311,36.13,79573.56,0.0,-0.58117,0.0002,21.17157]
[1777908148507,36.13,79573.56,0.0,-0.58117,0.0002,21.17157]
[1777908148571,36.13,79578.24,0.0,-0.58023,0.0002,21.18315]
[1777908150707,36.14,79593.21,0.0,-0.57724,0.0002,21.21937]
[1777908150812,36.14,79593.21,0.0,-0.57724,0.0002,21.21937]
[1777908150842,36.14,79593.21,0.0,-0.57724,0.0002,21.21937]
[1777908151178,36.14,79593.21,0.0,-0.57724,0.0002,21.21937]
[1777908151203,36.14,79593.21,0.0,-0.57724,0.0002,21.21937]
[1777908151718,36.14,79588.79,0.0,-0.57814,0.0002,21.20428]
[1777908154509,36.14,79595.18,0.0,-0.57686,0.0002,21.21952]
[1777908155120,36.14,79595.18,0.0,-0.57686,0.0002,21.21952]
[1777908155206,36.14,79595.18,0.0,-0.57686,0.0002,21.21952]
[1777908155717,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156176,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156441,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156475,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156490,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156537,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156570,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156590,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156609,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156615,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156626,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156631,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156641,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156667,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156673,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156683,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156690,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156695,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156705,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156720,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156725,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156730,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156740,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156745,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156755,36.14,79606.23,0.0,-0.57465,0.0002,21.24535]
[1777908156786,36.14,79618.59,0.0,-0.57218,0.0002,21.27347]
[1777908156877,36.14,79618.59,0.0,-0.57218,0.0002,21.27347]
[1777908157141,36.14,79618.59,0.0,-0.57218,0.0002,21.27347]
[1777908157208,36.14,79618.59,0.0,-0.57218,0.0002,21.27347]
[1777908157267,36.14,79618.59,0.0,-0.57218,0.0002,21.27347]
[1777908157538,36.14,79618.59,0.0,-0.57218,0.0002,21.27347]
[1777908157572,36.14,79618.59,0.0,-0.57218,0.0002,21.27347]
[1777908157588,36.14,79618.59,0.0,-0.57218,0.0002,21.27347]
[1777908157612,36.14,79618.59,0.0,-0.57218,0.0002,21.27347]
[1777908157660,36.14,79618.59,0.0,-0.57218,0.0002,21.27347]
[1777908157667,36.14,79618.59,0.0,-0.57218,0.0002,21.27347]
[1777908157715,36.14,79618.59,0.0,-0.57218,0.0002,21.27347]
[1777908157720,36.14,79618.59,0.0,-0.57218,0.0002,21.27347]
[1777908157790,36.14,79637.72,0.0,-0.56834,0.0002,21.31541]
[1777908157824,36.14,79637.72,0.0,-0.56834,0.0002,21.31541]
[1777908158443,36.14,79637.72,0.0,-0.56834,0.0002,21.31541]
[1777908158542,36.14,79640.57,0.0,-0.56777,0.0002,21.32149]
[1777908159650,36.14,79638.81,0.0,-0.56812,0.0002,21.31778]
[1777908161785,36.14,79631.91,0.0,-0.56949,0.0002,21.303]
[1777908163914,36.14,79633.96,0.0,-0.56908,0.0002,21.30745]
[1777908164786,36.15,79640.33,0.0,-0.5678,0.0002,21.32113]
[1777908164865,36.15,79640.33,0.0,-0.5678,0.0002,21.32113]
[1777908165084,36.15,79640.33,0.0,-0.5678,0.0002,21.32113]
[1777908166286,36.15,79640.33,0.0,-0.5678,0.0002,21.32113]
[1777908166296,36.15,79640.33,0.0,-0.5678,0.0002,21.32113]
[1777908166360,36.15,79640.33,0.0,-0.5678,0.0002,21.32113]
[1777908166372,36.15,79640.33,0.0,-0.5678,0.0002,21.32113]
[1777908166700,36.14,79648.0,0.0,-0.56626,0.0002,21.33728]
[1777908167755,36.15,79652.63,0.0,-0.56533,0.0002,21.3469]
[1777908168792,36.15,79652.63,0.0,-0.56533,0.0002,21.3469]
[1777908168794,36.15,79649.68,0.0,-0.56592,0.0002,21.34083]
[1777908174654,36.16,79650.57,0.0,-0.56572,0.0002,21.34284]
[1777908175875,36.16,79652.92,0.0,-0.56525,0.0002,21.34771]
[1777908176755,36.16,79641.74,0.0,-0.56749,0.0002,21.32442]
[1777908177689,36.16,79633.75,0.0,-0.56909,0.0002,21.30733]
[1777908178454,36.16,79633.75,0.0,-0.56909,0.0002,21.30733]
[1777908178477,36.16,79633.75,0.0,-0.56909,0.0002,21.30733]
[1777908178500,36.16,79633.75,0.0,-0.56909,0.0002,21.30733]
[1777908178641,36.16,79633.75,0.0,-0.56909,0.0002,21.30733]
[1777908178805,36.16,79627.3,0.0,-0.57038,0.0002,21.2933]
[1777908180771,36.16,79632.89,0.0,-0.56926,0.0002,21.30546]
[1777908182716,36.16,79628.63,0.0,-0.57012,0.0002,21.29619]
[1777908182986,36.16,79628.63,0.0,-0.57012,0.0002,21.29619]
[1777908183788,36.16,79621.57,0.0,-0.57153,0.0002,21.28061]
[1777908184483,36.16,79621.57,0.0,-0.57153,0.0002,21.28061]
[1777908184736,36.16,79621.57,0.0,-0.57153,0.0002,21.28061]
[1777908185731,36.16,79608.53,0.0,-0.57414,0.0002,21.25113]
[1777908186739,36.16,79601.91,0.0,-0.57547,0.0002,21.23583]
[1777908188969,36.16,79598.63,0.0,-0.57612,0.0002,21.22814]
[1777908189798,36.16,79599.02,0.0,-0.57605,0.0002,21.22905]
[1777908191522,36.16,79599.02,0.0,-0.57605,0.0002,21.22905]
[1777908191778,36.16,79591.47,0.0,-0.57756,0.0002,21.21119]
[1777908195246,36.16,79591.48,0.0,-0.57755,0.0002,21.21121]
[1777908195367,36.16,79591.48,0.0,-0.57755,0.0002,21.21121]
[1777908195828,36.16,79588.38,0.0,-0.57817,0.0002,21.2038]
[1777908195986,36.16,79588.38,0.0,-0.57817,0.0002,21.2038]
[1777908196048,36.16,79588.38,0.0,-0.57817,0.0002,21.2038]
[1777908196817,36.16,79577.35,0.0,-0.58037,0.0002,21.17701]
[1777908197823,36.16,79571.89,0.0,-0.58146,0.0002,21.16352]
[1777908199088,36.16,79568.46,0.0,-0.58214,0.0002,21.15499]
[1777908199834,36.16,79568.46,0.0,-0.58214,0.0002,21.15499]
[1777908199836,36.16,79571.1,0.0,-0.58161,0.0002,21.16161]
[1777908201791,36.16,79568.33,0.0,-0.58216,0.0002,21.15472]
[1777908201853,36.16,79568.38,0.0,-0.58215,0.0002,21.15487]
[1777908203866,36.16,79560.91,0.0,-0.58363,0.0002,21.13608]
[1777908205880,36.17,79567.47,0.0,-0.58232,0.0002,21.15273]
[1777908207896,36.17,79572.26,0.0,-0.58136,0.0002,21.16474]
[1777908209430,36.17,79573.62,0.0,-0.58109,0.0002,21.16814]
[1777908209577,36.17,79579.24,0.0,-0.57996,0.0002,21.182]
[1777908211679,36.17,79591.03,0.0,-0.57763,0.0002,21.20597]
[1777908212588,36.17,79591.03,0.0,-0.57763,0.0002,21.20597]
[1777908213968,36.17,79592.1,0.0,-0.57741,0.0002,21.20853]
[1777908214305,36.17,79592.1,0.0,-0.57741,0.0002,21.20853]
[1777908214856,36.17,79589.47,0.0,-0.57794,0.0002,21.20225]
[1777908215830,36.17,79578.15,0.0,-0.5802,0.0002,21.17483]
[1777908216822,36.17,79573.84,0.0,-0.58105,0.0002,21.16422]
[1777908220845,36.17,79581.15,0.0,-0.57959,0.0002,21.18226]
[1777908222908,36.18,79576.8,0.0,-0.58045,0.0002,21.17164]
[1777908226046,36.18,79576.54,0.0,-0.5805,0.0002,21.17106]
[1777908226637,36.18,79568.22,0.0,-0.58216,0.0002,21.15042]
[1777908227493,36.18,79563.32,0.0,-0.58313,0.0002,21.13812]
[1777908230061,36.18,79568.97,0.0,-0.58199,0.0002,21.15243]
[1777908232394,36.19,79575.6,0.0,-0.58067,0.0002,21.16895]
[1777908234802,36.19,79578.41,0.0,-0.58011,0.0002,21.17588]
[1777908234815,36.19,79578.31,0.0,-0.58012,0.0002,21.17565]
[1777908238090,36.19,79578.07,0.0,-0.58017,0.0002,21.17512]
[1777908238464,36.19,79578.07,0.0,-0.58017,0.0002,21.17512]
[1777908238494,36.19,79578.07,0.0,-0.58017,0.0002,21.17512]
[1777908238658,36.19,79578.07,0.0,-0.58017,0.0002,21.17512]
[1777908238907,36.19,79590.05,0.0,-0.57778,0.0002,21.20412]
[1777908239771,36.19,79600.75,0.0,-0.57564,0.0002,21.22938]
[1777908240679,36.19,79600.75,0.0,-0.57564,0.0002,21.22938]
[1777908240780,36.19,79601.0,0.0,-0.57559,0.0002,21.22996]
[1777908241481,36.19,79601.0,0.0,-0.57559,0.0002,21.22996]
[1777908243568,36.19,79603.85,0.0,-0.57502,0.0002,21.23661]
[1777908243624,36.19,79602.81,0.0,-0.57522,0.0002,21.2342]
[1777908245485,36.19,79612.49,0.0,-0.57329,0.0002,21.25646]
[1777908247770,36.19,79614.2,0.0,-0.57294,0.0002,21.26035]
[1777908247830,36.2,79604.32,0.0,-0.57491,0.0002,21.23779]
[1777908248179,36.19,79604.15,0.0,-0.57495,0.0002,21.23739]
[1777908249813,36.2,79583.4,0.0,-0.57909,0.0002,21.18827]
[1777908251679,36.2,79580.19,0.0,-0.57973,0.0002,21.18048]
[1777908251776,36.2,79578.71,0.0,-0.58002,0.0002,21.17688]
[1777908253622,36.2,79583.33,0.0,-0.5791,0.0002,21.18816]
[1777908255349,36.2,79583.22,0.0,-0.57912,0.0002,21.1879]
[1777908255909,36.2,79580.18,0.0,-0.57972,0.0002,21.18051]
[1777908256891,36.2,79570.93,0.0,-0.58157,0.0002,21.15775]
[1777908257963,36.2,79569.48,0.0,-0.58185,0.0002,21.15416]
[1777908259855,36.2,79580.62,0.0,-0.57963,0.0002,21.18169]
[1777908260901,36.2,79587.74,0.0,-0.57821,0.0002,21.19891]
[1777908263923,36.2,79572.91,0.0,-0.58116,0.0002,21.16278]
[1777908263997,36.2,79572.91,0.0,-0.58116,0.0002,21.16278]
[1777908264321,36.2,79572.91,0.0,-0.58116,0.0002,21.16278]
[1777908265328,36.2,79567.65,0.0,-0.58221,0.0002,21.1497]
[1777908266982,36.21,79568.36,0.0,-0.58206,0.0002,21.15153]
[1777908267628,36.21,79568.36,0.0,-0.58206,0.0002,21.15153]
[1777908267647,36.21,79568.36,0.0,-0.58206,0.0002,21.15153]
[1777908267963,36.21,79582.93,0.0,-0.57916,0.0002,21.1874]
[1777908268155,36.21,79582.93,0.0,-0.57916,0.0002,21.1874]
[1777908268245,36.21,79582.93,0.0,-0.57916,0.0002,21.1874]
[1777908268309,36.21,79582.93,0.0,-0.57916,0.0002,21.1874]
[1777908268470,36.21,79582.93,0.0,-0.57916,0.0002,21.1874]
[1777908268883,36.21,79582.93,0.0,-0.57916,0.0002,21.1874]
[1777908268905,36.21,79582.93,0.0,-0.57916,0.0002,21.1874]
[1777908268948,36.21,79616.16,0.0,-0.57252,0.0002,21.26505]
[1777908269450,36.21,79616.16,0.0,-0.57252,0.0002,21.26505]
[1777908269618,36.21,79616.16,0.0,-0.57252,0.0002,21.26505]
[1777908269639,36.21,79616.16,0.0,-0.57252,0.0002,21.26505]
[1777908269757,36.21,79616.16,0.0,-0.57252,0.0002,21.26505]
[1777908269870,36.21,79616.16,0.0,-0.57252,0.0002,21.26505]
[1777908269878,36.21,79616.16,0.0,-0.57252,0.0002,21.26505]
[1777908269923,36.21,79616.16,0.0,-0.57252,0.0002,21.26505]
[1777908270006,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270069,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270077,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270118,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270351,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270380,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270401,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270406,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270496,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270501,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270545,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270555,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270560,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270565,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270570,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270575,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270586,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270700,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270783,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270906,36.21,79629.42,0.0,-0.56987,0.0002,21.2944]
[1777908270935,36.21,79635.81,0.0,-0.56858,0.0002,21.30825]
[1777908271576,36.21,79635.81,0.0,-0.56858,0.0002,21.30825]
[1777908271885,36.21,79635.81,0.0,-0.56858,0.0002,21.30825]
[1777908271942,36.21,79635.81,0.0,-0.56858,0.0002,21.30825]
[1777908271902,36.21,79641.34,0.0,-0.56749,0.0002,21.31554]
[1777908272213,36.21,79641.34,0.0,-0.56749,0.0002,21.31554]
[1777908272394,36.21,79641.34,0.0,-0.56749,0.0002,21.31554]
[1777908272613,36.21,79641.34,0.0,-0.56749,0.0002,21.31554]
[1777908272670,36.21,79641.34,0.0,-0.56749,0.0002,21.31554]
[1777908272809,36.21,79641.34,0.0,-0.56749,0.0002,21.31554]
[1777908272876,36.21,79622.21,0.0,-0.57132,0.0002,21.27411]
[1777908273404,36.21,79622.21,0.0,-0.57132,0.0002,21.27411]
[1777908273438,36.21,79622.21,0.0,-0.57132,0.0002,21.27411]
[1777908273494,36.21,79622.21,0.0,-0.57132,0.0002,21.27411]
[1777908273560,36.21,79622.21,0.0,-0.57132,0.0002,21.27411]
[1777908273657,36.21,79609.0,0.0,-0.57396,0.0002,21.24437]
[1777908274851,36.21,79610.07,0.0,-0.57375,0.0002,21.24681]
[1777908275693,36.21,79610.07,0.0,-0.57375,0.0002,21.24681]
[1777908276955,36.21,79602.91,0.0,-0.57518,0.0002,21.23036]
[1777908278812,36.21,79601.98,0.0,-0.57536,0.0002,21.2282]
[1777908278881,36.21,79602.45,0.0,-0.57527,0.0002,21.22928]
[1777908280988,36.21,79607.41,0.0,-0.57428,0.0002,21.24075]
[1777908281558,36.21,79607.41,0.0,-0.57428,0.0002,21.24075]
[1777908281705,36.21,79608.81,0.0,-0.574,0.0002,21.24396]
[1777908282966,36.22,79614.22,0.0,-0.57291,0.0002,21.25635]
[1777908284070,36.22,79614.22,0.0,-0.57291,0.0002,21.25635]
[1777908284142,36.22,79614.22,0.0,-0.57291,0.0002,21.25635]
[1777908284922,36.22,79622.38,0.0,-0.57127,0.0002,21.27467]
[1777908286119,36.22,79618.81,0.0,-0.57198,0.0002,21.26674]
[1777908286887,36.22,79621.51,0.0,-0.57143,0.0002,21.27281]
[1777908287755,36.22,79621.51,0.0,-0.57143,0.0002,21.27281]
[1777908287896,36.22,79620.63,0.0,-0.57161,0.0002,21.27087]
[1777908288968,36.22,79611.29,0.0,-0.57347,0.0002,21.24988]
[1777908289915,36.22,79609.07,0.0,-0.57392,0.0002,21.24483]
[1777908291531,36.22,79605.36,0.0,-0.57466,0.0002,21.23634]
[1777908294441,36.23,79606.33,0.0,-0.57446,0.0002,21.23861]
[1777908294545,36.23,79606.33,0.0,-0.57446,0.0002,21.23861]
[1777908294551,36.23,79606.33,0.0,-0.57446,0.0002,21.23861]
[1777908294556,36.23,79588.78,0.0,-0.57796,0.0002,21.19746]
[1777908295170,36.23,79588.78,0.0,-0.57796,0.0002,21.19746]
[1777908295820,36.23,79588.78,0.0,-0.57796,0.0002,21.19746]
[1777908295921,36.23,79570.74,0.0,-0.58155,0.0002,21.15348]
[1777908297318,36.23,79570.74,0.0,-0.58155,0.0002,21.15348]
[1777908297348,36.23,79570.74,0.0,-0.58155,0.0002,21.15348]
[1777908297486,36.23,79570.74,0.0,-0.58155,0.0002,21.15348]
[1777908297735,36.23,79570.74,0.0,-0.58155,0.0002,21.15348]
[1777908297845,36.23,79557.28,0.0,-0.58423,0.0002,21.11957]
[1777908298035,36.23,79557.28,0.0,-0.58423,0.0002,21.11957]
[1777908298113,36.23,79557.28,0.0,-0.58423,0.0002,21.11957]
[1777908298257,36.23,79557.28,0.0,-0.58423,0.0002,21.11957]
[1777908298296,36.23,79557.28,0.0,-0.58423,0.0002,21.11957]
[1777908298775,36.23,79546.14,0.0,-0.58644,0.0002,21.09081]
[1777908299742,36.23,79546.14,0.0,-0.58644,0.0002,21.09081]
[1777908299957,36.23,79546.14,0.0,-0.58644,0.0002,21.09081]
[1777908299803,36.23,79540.06,0.0,-0.58765,0.0002,21.07487]
[1777908300289,36.23,79540.06,0.0,-0.58765,0.0002,21.07487]
[1777908300362,36.23,79540.06,0.0,-0.58765,0.0002,21.07487]
[1777908300478,36.23,79540.06,0.0,-0.58765,0.0002,21.07487]
[1777908300818,36.23,79540.06,0.0,-0.58765,0.0002,21.07487]
[1777908300933,36.23,79540.06,0.0,-0.58765,0.0002,21.07487]
[1777908300978,36.23,79540.06,0.0,-0.58765,0.0002,21.07487]
[1777908300973,36.23,79524.85,0.0,-0.59066,0.0002,21.0341]
[1777908301176,36.23,79524.85,0.0,-0.59066,0.0002,21.0341]
[1777908301239,36.23,79524.85,0.0,-0.59066,0.0002,21.0341]
[1777908301803,36.23,79524.85,0.0,-0.59066,0.0002,21.0341]
[1777908301874,36.23,79524.85,0.0,-0.59066,0.0002,21.0341]
[1777908301969,36.23,79524.85,0.0,-0.59066,0.0002,21.0341]
[1777908302003,36.23,79524.85,0.0,-0.59066,0.0002,21.0341]
[1777908301975,36.23,79508.87,0.0,-0.59382,0.0002,20.98996]
[1777908302909,36.23,79506.96,0.0,-0.59419,0.0002,20.98461]
[1777908304266,36.23,79506.73,0.0,-0.59424,0.0002,20.98396]
[1777908304988,36.23,79506.73,0.0,-0.59424,0.0002,20.98396]
[1777908304876,36.23,79519.63,0.0,-0.59168,0.0002,21.01995]
[1777908305085,36.23,79519.63,0.0,-0.59168,0.0002,21.01995]
[1777908306840,36.23,79519.05,0.0,-0.59179,0.0002,21.01836]
[1777908307140,36.24,79521.21,0.0,-0.59136,0.0002,21.02442]
[1777908307757,36.24,79521.21,0.0,-0.59136,0.0002,21.02442]
[1777908307777,36.24,79521.21,0.0,-0.59136,0.0002,21.02442]
[1777908307888,36.24,79521.21,0.0,-0.59136,0.0002,21.02442]
[1777908307937,36.24,79521.21,0.0,-0.59136,0.0002,21.02442]
[1777908307971,36.24,79521.21,0.0,-0.59136,0.0002,21.02442]
[1777908308016,36.24,79540.75,0.0,-0.58748,0.0002,21.07708]
[1777908309836,36.24,79568.38,0.0,-0.58198,0.0002,21.14808]
[1777908310674,36.24,79568.75,0.0,-0.58191,0.0002,21.14902]
[1777908311369,36.24,79568.75,0.0,-0.58191,0.0002,21.14902]
[1777908311680,36.24,79560.61,0.0,-0.58352,0.0002,21.12857]
[1777908312841,36.25,79565.36,0.0,-0.58258,0.0002,21.14059]
[1777908314221,36.25,79562.79,0.0,-0.58308,0.0002,21.13415]
[1777908314517,36.25,79562.79,0.0,-0.58308,0.0002,21.13415]
[1777908315465,36.25,79562.79,0.0,-0.58308,0.0002,21.13418]
[1777908315620,36.25,79562.79,0.0,-0.58308,0.0002,21.13418]
[1777908315735,36.25,79562.79,0.0,-0.58308,0.0002,21.13418]
[1777908315972,36.25,79544.7,0.0,-0.58667,0.0002,21.0877]
[1777908316332,36.25,79544.7,0.0,-0.58667,0.0002,21.0877]
[1777908316726,36.25,79544.7,0.0,-0.58667,0.0002,21.08774]
[1777908317736,36.25,79533.79,0.0,-0.58883,0.0002,21.05892]
[1777908318214,36.25,79533.79,0.0,-0.58883,0.0002,21.05892]
[1777908318741,36.25,79535.79,0.0,-0.58843,0.0002,21.06433]
[1777908319744,36.26,79549.31,0.0,-0.58574,0.0002,21.09994]
[1777908321018,36.26,79561.64,0.0,-0.58328,0.0002,21.13161]
[1777908322765,36.26,79571.81,0.0,-0.58126,0.0002,21.15709]
[1777908323776,36.26,79566.59,0.0,-0.58229,0.0002,21.14412]
[1777908325240,36.26,79569.62,0.0,-0.58169,0.0002,21.1517]
[1777908325786,36.26,79569.49,0.0,-0.58171,0.0002,21.15141]
[1777908327411,36.26,79567.29,0.0,-0.58215,0.0002,21.14595]
[1777908327801,36.27,79564.41,0.0,-0.58272,0.0002,21.13876]
[1777908330000,36.27,79554.65,0.0,-0.58464,0.0002,21.1141]
[1777908331828,36.27,79558.16,0.0,-0.58396,0.0002,21.11856]
[1777908332500,36.27,79558.16,0.0,-0.58396,0.0002,21.11856]
[1777908332935,36.27,79558.16,0.0,-0.58396,0.0002,21.11856]
[1777908332977,36.27,79567.23,0.0,-0.58216,0.0002,21.14148]
[1777908333823,36.27,79567.23,0.0,-0.58216,0.0002,21.14148]
[1777908333860,36.27,79583.15,0.0,-0.57898,0.0002,21.18063]
[1777908334461,36.27,79583.15,0.0,-0.57898,0.0002,21.18063]
[1777908334819,36.27,79583.15,0.0,-0.57898,0.0002,21.18063]
[1777908334877,36.28,79581.35,0.0,-0.57934,0.0002,21.17631]
[1777908335402,36.28,79581.35,0.0,-0.57934,0.0002,21.17631]
[1777908335858,36.28,79581.35,0.0,-0.57934,0.0002,21.17631]
[1777908335932,36.28,79576.67,0.0,-0.58027,0.0002,21.16492]
[1777908337800,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337864,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337875,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337886,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337891,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337895,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337900,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337906,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337915,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337925,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337932,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337940,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337950,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337955,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337961,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337963,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337970,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337981,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337990,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908337995,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908338001,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908338005,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908338015,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908338016,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908338025,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908338030,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908338040,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908338045,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908338055,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908338060,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908338075,36.28,79576.67,0.0,-0.58027,0.0002,21.16494]
[1777908338080,36.28,79566.12,0.0,-0.58236,0.0002,21.13886]
[1777908338100,36.28,79566.12,0.0,-0.58236,0.0002,21.13886]
[1777908338105,36.28,79566.12,0.0,-0.58236,0.0002,21.13886]
[1777908338111,36.28,79566.12,0.0,-0.58236,0.0002,21.13886]
[1777908338125,36.28,79566.12,0.0,-0.58236,0.0002,21.13886]
[1777908338135,36.28,79566.12,0.0,-0.58236,0.0002,21.13886]
[1777908338140,36.28,79566.12,0.0,-0.58236,0.0002,21.13886]
[1777908338145,36.28,79566.12,0.0,-0.58236,0.0002,21.13886]
[1777908339982,36.28,79566.12,0.0,-0.58236,0.0002,21.13886]
[1777908340005,36.28,79566.12,0.0,-0.58236,0.0002,21.13886]
[1777908339884,36.28,79564.41,0.0,-0.5827,0.0002,21.13465]
[1777908340972,36.28,79564.14,0.0,-0.58275,0.0002,21.13401]
[1777908343082,36.28,79568.85,0.0,-0.5818,0.0002,21.14586]
[1777908346011,36.29,79564.73,0.0,-0.58261,0.0002,21.13567]
[1777908350060,36.29,79569.8,0.0,-0.58159,0.0002,21.14847]
[1777908350371,36.29,79569.8,0.0,-0.58159,0.0002,21.14847]
[1777908350389,36.29,79569.8,0.0,-0.58159,0.0002,21.14847]
[1777908350485,36.29,79569.8,0.0,-0.58159,0.0002,21.14847]
[1777908350494,36.29,79569.8,0.0,-0.58159,0.0002,21.14847]
[1777908350596,36.29,79569.8,0.0,-0.58159,0.0002,21.14847]
[1777908350626,36.29,79569.8,0.0,-0.58159,0.0002,21.14847]
[1777908350961,36.29,79570.12,0.0,-0.58153,0.0002,21.14927]
[1777908351359,36.29,79570.12,0.0,-0.58153,0.0002,21.14927]
[1777908351404,36.29,79570.12,0.0,-0.58153,0.0002,21.14927]
[1777908352041,36.29,79586.3,0.0,-0.57831,0.0002,21.18875]
[1777908352836,36.29,79586.3,0.0,-0.57831,0.0002,21.18875]
[1777908352980,36.3,79586.3,0.0,-0.5783,0.0002,21.18878]
[1777908353784,36.3,79586.3,0.0,-0.5783,0.0002,21.18878]
[1777908353819,36.3,79586.3,0.0,-0.5783,0.0002,21.18878]
[1777908353898,36.3,79586.3,0.0,-0.5783,0.0002,21.18878]
[1777908353942,36.3,79586.3,0.0,-0.5783,0.0002,21.18878]
[1777908354088,36.3,79586.3,0.0,-0.5783,0.0002,21.18878]
[1777908354029,36.3,79584.75,0.0,-0.57861,0.0002,21.18506]
[1777908354210,36.3,79584.75,0.0,-0.57861,0.0002,21.18506]
[1777908354851,36.3,79584.75,0.0,-0.57861,0.0002,21.18506]
[1777908354996,36.3,79584.75,0.0,-0.57861,0.0002,21.18506]
[1777908355146,36.3,79584.75,0.0,-0.57861,0.0002,21.18506]
[1777908355173,36.3,79584.75,0.0,-0.57861,0.0002,21.18506]
[1777908355311,36.3,79584.75,0.0,-0.57861,0.0002,21.18506]
[1777908356016,36.3,79568.4,0.0,-0.58186,0.0002,21.14507]
[1777908357013,36.3,79622.8,0.0,-0.57103,0.0002,21.27275]
[1777908358018,36.3,79643.26,0.0,-0.56694,0.0002,21.31671]
[1777908360049,36.3,79634.31,0.0,-0.56872,0.0002,21.29779]
[1777908361040,36.3,79625.63,0.0,-0.57045,0.0002,21.27905]
[1777908362052,36.3,79616.53,0.0,-0.57227,0.0002,21.25893]
[1777908362868,36.3,79616.53,0.0,-0.57227,0.0002,21.25893]
[1777908363082,36.3,79616.53,0.0,-0.57227,0.0002,21.25893]
[1777908363058,36.3,79603.64,0.0,-0.57484,0.0002,21.22965]
[1777908363327,36.3,79603.64,0.0,-0.57484,0.0002,21.22965]
[1777908363438,36.3,79603.64,0.0,-0.57484,0.0002,21.22965]
[1777908363526,36.3,79603.64,0.0,-0.57484,0.0002,21.22965]
[1777908363680,36.3,79603.64,0.0,-0.57484,0.0002,21.22965]
[1777908363717,36.3,79603.64,0.0,-0.57484,0.0002,21.22965]
[1777908363768,36.3,79603.64,0.0,-0.57484,0.0002,21.22965]
[1777908364083,36.3,79577.44,0.0,-0.58005,0.0002,21.16749]
[1777908365090,36.3,79570.98,0.0,-0.58134,0.0002,21.15162]
[1777908365622,36.3,79570.98,0.0,-0.58134,0.0002,21.15162]
[1777908365720,36.3,79570.98,0.0,-0.58134,0.0002,21.15162]
[1777908366077,36.3,79570.98,0.0,-0.58134,0.0002,21.15162]
[1777908366115,36.3,79570.98,0.0,-0.58134,0.0002,21.15162]
[1777908366287,36.3,79571.42,0.0,-0.58125,0.0002,21.15273]
[1777908366328,36.3,79571.42,0.0,-0.58125,0.0002,21.15273]
[1777908366443,36.3,79571.42,0.0,-0.58125,0.0002,21.15273]
[1777908366466,36.3,79571.42,0.0,-0.58125,0.0002,21.15273]
[1777908367104,36.3,79579.23,0.0,-0.57969,0.0002,21.17191]
[1777908367206,36.3,79579.23,0.0,-0.57969,0.0002,21.17191]
[1777908367252,36.3,79579.23,0.0,-0.57969,0.0002,21.17191]
[1777908367479,36.3,79579.23,0.0,-0.57969,0.0002,21.17191]
[1777908367505,36.3,79579.23,0.0,-0.57969,0.0002,21.17191]
[1777908367576,36.3,79579.23,0.0,-0.57969,0.0002,21.17191]
[1777908368111,36.3,79577.97,0.0,-0.57994,0.0002,21.16885]
[1777908371144,36.31,79582.1,0.0,-0.57912,0.0002,21.17892]
[1777908371634,36.31,79582.1,0.0,-0.57912,0.0002,21.17892]
[1777908372152,36.31,79583.25,0.0,-0.57889,0.0002,21.1817]
[1777908373570,36.31,79583.96,0.0,-0.57875,0.0002,21.18342]
[1777908373766,36.31,79583.96,0.0,-0.57875,0.0002,21.18342]
[1777908374165,36.31,79579.51,0.0,-0.57963,0.0002,21.17267]
[1777908374945,36.31,79579.51,0.0,-0.57963,0.0002,21.17267]
[1777908375070,36.31,79566.33,0.0,-0.58225,0.0002,21.1402]
[1777908376136,36.31,79560.79,0.0,-0.58335,0.0002,21.12631]
[1777908377002,36.31,79560.79,0.0,-0.58335,0.0002,21.12631]
[1777908380378,36.31,79563.12,0.0,-0.58287,0.0002,21.13228]
[1777908380405,36.31,79563.12,0.0,-0.58287,0.0002,21.13228]
[1777908380486,36.31,79563.12,0.0,-0.58287,0.0002,21.13228]
[1777908380773,36.31,79563.12,0.0,-0.58287,0.0002,21.13228]
[1777908380890,36.31,79567.91,0.0,-0.58192,0.0002,21.14433]
[1777908381708,36.31,79582.9,0.0,-0.57894,0.0002,21.18109]
[1777908382973,36.31,79582.9,0.0,-0.57894,0.0002,21.18109]
[1777908383127,36.32,79580.68,0.0,-0.57938,0.0002,21.17573]
[1777908384190,36.32,79594.34,0.0,-0.57666,0.0002,21.20835]
[1777908384484,36.32,79594.34,0.0,-0.57666,0.0002,21.20835]
[1777908384903,36.31,79630.41,0.0,-0.56947,0.0002,21.28969]
[1777908385377,36.31,79649.07,0.0,-0.56574,0.0002,21.32909]
[1777908386651,36.31,79649.07,0.0,-0.56574,0.0002,21.32909]
[1777908386751,36.32,79651.89,0.0,-0.56518,0.0002,21.33492]
[1777908387234,36.32,79651.89,0.0,-0.56518,0.0002,21.33492]
[1777908387327,36.32,79651.89,0.0,-0.56518,0.0002,21.33492]
[1777908387377,36.32,79651.89,0.0,-0.56518,0.0002,21.33492]
[1777908387401,36.32,79651.89,0.0,-0.56518,0.0002,21.33492]
[1777908387523,36.32,79651.89,0.0,-0.56518,0.0002,21.33492]
[1777908387533,36.32,79646.48,0.0,-0.56626,0.0002,21.32377]
[1777908388552,36.32,79646.48,0.0,-0.56626,0.0002,21.32377]
[1777908388753,36.32,79646.48,0.0,-0.56626,0.0002,21.32377]
[1777908388954,36.32,79646.48,0.0,-0.56626,0.0002,21.32377]
[1777908389063,36.32,79646.48,0.0,-0.56626,0.0002,21.32377]
[1777908389070,36.32,79646.48,0.0,-0.56626,0.0002,21.32377]
[1777908389088,36.32,79643.77,0.0,-0.5668,0.0002,21.31815]
[1777908389710,36.32,79643.77,0.0,-0.5668,0.0002,21.31815]
[1777908389732,36.32,79643.77,0.0,-0.5668,0.0002,21.31815]
[1777908389809,36.32,79643.77,0.0,-0.5668,0.0002,21.31815]
[1777908389845,36.32,79622.69,0.0,-0.571,0.0002,21.27295]
[1777908392155,36.32,79622.69,0.0,-0.571,0.0002,21.27295]
[1777908392162,36.32,79622.69,0.0,-0.571,0.0002,21.27295]
[1777908392159,36.32,79614.82,0.0,-0.57259,0.0002,21.25093]
[1777908392217,36.32,79614.82,0.0,-0.57259,0.0002,21.25093]
[1777908392625,36.32,79614.82,0.0,-0.57259,0.0002,21.25093]
[1777908392693,36.32,79614.82,0.0,-0.57259,0.0002,21.25093]
[1777908392738,36.32,79614.82,0.0,-0.57259,0.0002,21.25093]
[1777908392943,36.32,79614.82,0.0,-0.57259,0.0002,21.25093]
[1777908393157,36.32,79614.82,0.0,-0.57259,0.0002,21.25093]
[1777908393159,36.32,79620.24,0.0,-0.5715,0.0002,21.26304]
[1777908393240,36.32,79620.24,0.0,-0.5715,0.0002,21.26304]
[1777908393284,36.32,79620.24,0.0,-0.5715,0.0002,21.26304]
[1777908393426,36.32,79620.24,0.0,-0.5715,0.0002,21.26304]
[1777908393490,36.32,79620.24,0.0,-0.5715,0.0002,21.26304]
[1777908393648,36.32,79620.24,0.0,-0.5715,0.0002,21.26304]
[1777908393673,36.32,79620.24,0.0,-0.5715,0.0002,21.26304]
[1777908393785,36.32,79620.24,0.0,-0.5715,0.0002,21.26304]
[1777908393907,36.32,79620.24,0.0,-0.5715,0.0002,21.26304]
[1777908394057,36.32,79620.24,0.0,-0.5715,0.0002,21.26304]
[1777908394200,36.32,79653.54,0.0,-0.56484,0.0002,21.33391]
[1777908394615,36.32,79653.54,0.0,-0.56484,0.0002,21.33391]
[1777908394700,36.32,79659.22,0.0,-0.56371,0.0002,21.3454]
[1777908396040,36.32,79659.22,0.0,-0.56371,0.0002,21.3454]
[1777908396094,36.32,79659.22,0.0,-0.56371,0.0002,21.3454]
[1777908396152,36.32,79656.41,0.0,-0.56427,0.0002,21.33976]
[1777908396583,36.32,79656.41,0.0,-0.56427,0.0002,21.33976]
[1777908396706,36.32,79644.33,0.0,-0.56668,0.0002,21.31495]
[1777908397664,36.32,79644.33,0.0,-0.56668,0.0002,21.31495]
[1777908397741,36.33,79634.32,0.0,-0.56868,0.0002,21.29386]
[1777908399171,36.33,79634.32,0.0,-0.56868,0.0002,21.29386]
[1777908399365,36.33,79632.93,0.0,-0.56895,0.0002,21.29092]
[1777908400289,36.33,79632.93,0.0,-0.56895,0.0002,21.29092]
[1777908400714,36.33,79632.93,0.0,-0.56895,0.0002,21.29092]
[1777908400895,36.33,79632.93,0.0,-0.56895,0.0002,21.29092]
[1777908401114,36.33,79634.52,0.0,-0.56862,0.0002,21.29441]
[1777908401578,36.33,79634.52,0.0,-0.56862,0.0002,21.29441]
[1777908401756,36.33,79634.52,0.0,-0.56862,0.0002,21.29441]
[1777908401807,36.34,79641.84,0.0,-0.56716,0.0002,21.30996]
[1777908402538,36.34,79641.84,0.0,-0.56716,0.0002,21.30996]
[1777908403199,36.34,79651.83,0.0,-0.56516,0.0002,21.33069]
[1777908403397,36.34,79651.83,0.0,-0.56516,0.0002,21.33069]
[1777908403583,36.34,79651.83,0.0,-0.56516,0.0002,21.33069]
[1777908403657,36.34,79651.83,0.0,-0.56516,0.0002,21.33069]
[1777908403984,36.34,79670.59,0.0,-0.5614,0.0002,21.36813]
[1777908404300,36.34,79670.59,0.0,-0.5614,0.0002,21.36813]
[1777908405158,36.34,79709.28,0.0,-0.55365,0.0002,21.43934]
[1777908405264,36.34,79709.28,0.0,-0.55365,0.0002,21.43934]
[1777908405644,36.34,79709.28,0.0,-0.55365,0.0002,21.43934]
[1777908405909,36.34,79709.28,0.0,-0.55365,0.0002,21.43934]
[1777908405976,36.34,79721.78,0.0,-0.55114,0.0002,21.46063]
[1777908406330,36.34,79721.78,0.0,-0.55114,0.0002,21.46063]
[1777908407119,36.34,79721.78,0.0,-0.55114,0.0002,21.46063]
[1777908406432,36.34,79720.57,0.0,-0.55138,0.0002,21.45861]
[1777908407450,36.34,79720.57,0.0,-0.55138,0.0002,21.45861]
[1777908407665,36.34,79720.57,0.0,-0.55138,0.0002,21.45861]
[1777908407860,36.34,79720.57,0.0,-0.55138,0.0002,21.45861]
[1777908408121,36.34,79720.57,0.0,-0.55138,0.0002,21.45861]
[1777908408118,36.34,79719.46,0.0,-0.5516,0.0002,21.45677]
[1777908409254,36.34,79719.46,0.0,-0.5516,0.0002,21.45677]
[1777908409770,36.34,79719.46,0.0,-0.5516,0.0002,21.45677]
[1777908409872,36.35,79715.45,0.0,-0.5524,0.0002,21.45003]
[1777908412877,36.35,79712.63,0.0,-0.55296,0.0002,21.44524]
[1777908413100,36.35,79712.63,0.0,-0.55296,0.0002,21.44524]
[1777908413125,36.35,79712.48,0.0,-0.55298,0.0002,21.44505]
[1777908413717,36.35,79712.48,0.0,-0.55298,0.0002,21.44505]
[1777908413915,36.35,79712.48,0.0,-0.55298,0.0002,21.44505]
[1777908414190,36.36,79703.84,0.0,-0.55471,0.0002,21.43004]
[1777908415039,36.36,79718.93,0.0,-0.55168,0.0002,21.45607]
[1777908415897,36.36,79718.93,0.0,-0.55168,0.0002,21.45607]
[1777908415905,36.36,79718.93,0.0,-0.55168,0.0002,21.45607]
[1777908415989,36.36,79718.93,0.0,-0.55168,0.0002,21.45607]
[1777908416182,36.36,79724.37,0.0,-0.55059,0.0002,21.46517]
[1777908416365,36.36,79724.37,0.0,-0.55059,0.0002,21.46517]
[1777908416578,36.36,79724.37,0.0,-0.55059,0.0002,21.46517]
[1777908416616,36.36,79733.3,0.0,-0.54879,0.0002,21.47971]
[1777908417997,36.36,79733.3,0.0,-0.54879,0.0002,21.47971]
[1777908418098,36.36,79730.72,0.0,-0.54931,0.0002,21.4756]
[1777908420588,36.37,79731.32,0.0,-0.54918,0.0002,21.47661]
[1777908420722,36.37,79731.32,0.0,-0.54918,0.0002,21.47661]
[1777908420779,36.37,79731.32,0.0,-0.54918,0.0002,21.47661]
[1777908420850,36.37,79731.32,0.0,-0.54918,0.0002,21.47661]
[1777908420913,36.37,79737.27,0.0,-0.54798,0.0002,21.48614]
[1777908422018,36.37,79744.09,0.0,-0.54661,0.0002,21.49682]
[1777908422656,36.37,79744.09,0.0,-0.54661,0.0002,21.49682]
[1777908422725,36.37,79744.09,0.0,-0.54661,0.0002,21.49682]
[1777908423022,36.37,79744.09,0.0,-0.54661,0.0002,21.49682]
[1777908423157,36.4,79747.74,0.0,-0.54584,0.0002,21.50265]
[1777908423956,36.42,79760.27,0.0,-0.5433,0.0002,21.5215]
[1777908424503,36.42,79760.27,0.0,-0.5433,0.0002,21.5215]
[1777908424977,36.42,79760.27,0.0,-0.5433,0.0002,21.5215]
[1777908425200,36.43,79768.47,0.0,-0.54162,0.0002,21.53338]
[1777908426325,36.43,79768.47,0.0,-0.54162,0.0002,21.53338]
[1777908426719,36.43,79768.47,0.0,-0.54162,0.0002,21.53338]
[1777908427118,36.49,79760.92,0.0,-0.54306,0.0002,21.52303]
[1777908428244,36.49,79750.73,0.0,-0.54511,0.0002,21.50802]
[1777908428424,36.49,79750.73,0.0,-0.54511,0.0002,21.50802]
[1777908429028,36.49,79750.73,0.0,-0.54511,0.0002,21.50802]
[1777908429198,36.5,79755.05,0.0,-0.54422,0.0002,21.51455]
[1777908430788,36.5,79755.05,0.0,-0.54422,0.0002,21.51455]
[1777908431004,36.54,79770.99,0.0,-0.54097,0.0002,21.53776]
[1777908432830,36.56,79774.81,0.0,-0.54018,0.0002,21.54316]
[1777908433062,36.56,79774.81,0.0,-0.54018,0.0002,21.54316]
[1777908433080,36.58,79775.68,0.0,-0.53998,0.0002,21.54446]
[1777908433944,36.58,79775.68,0.0,-0.53998,0.0002,21.54446]
[1777908434073,36.58,79775.68,0.0,-0.53998,0.0002,21.54446]
[1777908434097,36.59,79775.43,0.0,-0.54001,0.0002,21.54421]
[1777908435628,36.6,79779.43,0.0,-0.5392,0.0002,21.5497]
[1777908436386,36.6,79779.43,0.0,-0.5392,0.0002,21.5497]
[1777908436564,36.6,79779.43,0.0,-0.5392,0.0002,21.5497]
[1777908436634,36.6,79779.43,0.0,-0.5392,0.0002,21.5497]
[1777908436895,36.6,79779.43,0.0,-0.5392,0.0002,21.5497]
[1777908437181,36.6,79779.43,0.0,-0.5392,0.0002,21.5497]
[1777908437194,36.6,79779.43,0.0,-0.5392,0.0002,21.5497]
[1777908437263,36.6,79753.63,0.0,-0.54435,0.0002,21.5134]
[1777908437791,36.6,79753.63,0.0,-0.54435,0.0002,21.5134]
[1777908437844,36.61,79728.92,0.0,-0.54926,0.0002,21.47539]
[1777908438421,36.61,79728.92,0.0,-0.54926,0.0002,21.47539]
[1777908438656,36.62,79728.92,0.0,-0.54925,0.0002,21.47549]
[1777908439515,36.62,79728.92,0.0,-0.54925,0.0002,21.47549]
[1777908439662,36.62,79715.83,0.0,-0.55185,0.0002,21.45402]
[1777908442047,36.62,79714.77,0.0,-0.55207,0.0002,21.45224]
[1777908442077,36.63,79715.06,0.0,-0.552,0.0002,21.45279]
[1777908444435,36.63,79713.85,0.0,-0.55223,0.0002,21.4508]
[1777908444947,36.63,79712.77,0.0,-0.55245,0.0002,21.44897]
[1777908447494,36.64,79711.08,0.0,-0.55278,0.0002,21.44615]
[1777908447765,36.64,79711.08,0.0,-0.55278,0.0002,21.44615]
[1777908447837,36.64,79711.08,0.0,-0.55278,0.0002,21.44615]
[1777908447937,36.64,79717.58,0.0,-0.55148,0.0002,21.4571]
[1777908449232,36.64,79722.55,0.0,-0.55048,0.0002,21.46538]
[1777908453125,36.65,79720.9,0.0,-0.55082,0.0002,21.4582]
[1777908453227,36.65,79718.41,0.0,-0.55131,0.0002,21.4541]
[1777908453565,36.65,79718.41,0.0,-0.55131,0.0002,21.4541]
[1777908453827,36.65,79718.41,0.0,-0.55131,0.0002,21.4541]
[1777908454112,36.65,79713.12,0.0,-0.55236,0.0002,21.44527]
[1777908454682,36.65,79713.12,0.0,-0.55236,0.0002,21.44527]
[1777908454779,36.65,79712.87,0.0,-0.55241,0.0002,21.44485]
[1777908455782,36.65,79701.95,0.0,-0.55458,0.0002,21.42609]
[1777908456836,36.65,79701.95,0.0,-0.55458,0.0002,21.42609]
[1777908457011,36.65,79701.95,0.0,-0.55458,0.0002,21.42609]
[1777908457226,36.65,79700.91,0.0,-0.55478,0.0002,21.4243]
[1777908458101,36.65,79700.91,0.0,-0.55478,0.0002,21.4243]
[1777908458220,36.66,79700.98,0.0,-0.55477,0.0002,21.42446]
[1777908459982,36.66,79700.98,0.0,-0.55476,0.0002,21.42449]
[1777908460027,36.66,79690.87,0.0,-0.55677,0.0002,21.40648]
[1777908462009,36.66,79691.14,0.0,-0.55672,0.0002,21.40697]
[1777908462190,36.66,79683.73,0.0,-0.55819,0.0002,21.39342]
[1777908462340,36.66,79683.73,0.0,-0.55819,0.0002,21.39342]
[1777908463286,36.66,79694.72,0.0,-0.55601,0.0002,21.4134]
[1777908464175,36.66,79691.17,0.0,-0.55671,0.0002,21.40703]
[1777908467221,36.66,79695.61,0.0,-0.55582,0.0002,21.41504]
[1777908468204,36.66,79695.61,0.0,-0.55582,0.0002,21.41504]
[1777908468261,36.67,79697.85,0.0,-0.55537,0.0002,21.41905]
[1777908469291,36.67,79706.23,0.0,-0.5537,0.0002,21.43372]
[1777908471020,36.67,79708.61,0.0,-0.55323,0.0002,21.43784]
[1777908471061,36.67,79708.61,0.0,-0.55323,0.0002,21.43784]
[1777908471199,36.67,79708.61,0.0,-0.55323,0.0002,21.43784]
[1777908471261,36.67,79711.38,0.0,-0.55267,0.0002,21.44259]
[1777908474918,36.68,79716.46,0.0,-0.55165,0.0002,21.45123]
[1777908475925,36.68,79723.81,0.0,-0.55018,0.0002,21.46338]
[1777908476725,36.68,79723.81,0.0,-0.55018,0.0002,21.46338]
[1777908476793,36.68,79723.81,0.0,-0.55018,0.0002,21.46338]
[1777908477035,36.68,79730.09,0.0,-0.54893,0.0002,21.47353]
[1777908480233,36.69,79730.62,0.0,-0.54882,0.0002,21.4744]
[1777908480524,36.69,79732.12,0.0,-0.54852,0.0002,21.47681]
[1777908480685,36.69,79732.12,0.0,-0.54852,0.0002,21.47681]
[1777908480737,36.69,79732.12,0.0,-0.54852,0.0002,21.47681]
[1777908480834,36.69,79732.12,0.0,-0.54852,0.0002,21.47681]
[1777908480984,36.69,79743.61,0.0,-0.54623,0.0002,21.4947]
[1777908481875,36.69,79743.61,0.0,-0.54623,0.0002,21.4947]
[1777908481981,36.69,79741.64,0.0,-0.54662,0.0002,21.49169]
[1777908482729,36.69,79741.64,0.0,-0.54662,0.0002,21.49169]
[1777908482781,36.69,79741.64,0.0,-0.54662,0.0002,21.49169]
[1777908483326,36.69,79738.72,0.0,-0.5472,0.0002,21.48719]
[1777908483412,36.69,79738.72,0.0,-0.5472,0.0002,21.48719]
[1777908483869,36.69,79738.72,0.0,-0.5472,0.0002,21.48719]
[1777908484063,36.69,79738.72,0.0,-0.5472,0.0002,21.48719]
[1777908484107,36.69,79707.99,0.0,-0.55331,0.0002,21.43708]
[1777908484896,36.69,79707.99,0.0,-0.55331,0.0002,21.43708]
[1777908485033,36.7,79707.99,0.0,-0.5533,0.0002,21.43711]
[1777908485695,36.7,79707.99,0.0,-0.5533,0.0002,21.43711]
[1777908486307,36.7,79697.54,0.0,-0.55538,0.0002,21.41892]
[1777908486354,36.7,79697.54,0.0,-0.55538,0.0002,21.41892]
[1777908487263,36.7,79694.93,0.0,-0.55589,0.0002,21.41432]
[1777908487502,36.7,79694.93,0.0,-0.55589,0.0002,21.41432]
[1777908487692,36.7,79694.93,0.0,-0.55589,0.0002,21.41432]
[1777908489110,36.7,79695.13,0.0,-0.55585,0.0002,21.41468]
[1777908489115,36.7,79695.13,0.0,-0.55585,0.0002,21.41468]
[1777908489300,36.7,79692.51,0.0,-0.55637,0.0002,21.41004]
[1777908489861,36.7,79692.51,0.0,-0.55637,0.0002,21.41004]
[1777908490396,36.7,79692.51,0.0,-0.55637,0.0002,21.41004]
[1777908491178,36.7,79701.93,0.0,-0.55449,0.0002,21.42674]
[1777908491443,36.7,79701.93,0.0,-0.55449,0.0002,21.42674]
[1777908491549,36.7,79701.93,0.0,-0.55449,0.0002,21.42674]
[1777908492080,36.71,79701.93,0.0,-0.55449,0.0002,21.4268]
[1777908492392,36.71,79701.93,0.0,-0.55449,0.0002,21.4268]
[1777908493287,36.71,79695.61,0.0,-0.55574,0.0002,21.4157]
[1777908493795,36.71,79695.61,0.0,-0.55574,0.0002,21.4157]
[1777908495002,36.71,79695.92,0.0,-0.55567,0.0002,21.41625]
[1777908495209,36.71,79702.7,0.0,-0.55432,0.0002,21.4282]
[1777908496500,36.71,79702.7,0.0,-0.55432,0.0002,21.4282]
[1777908498038,36.72,79704.63,0.0,-0.55393,0.0002,21.43161]
[1777908498123,36.72,79700.35,0.0,-0.55478,0.0002,21.42419]
[1777908499130,36.72,79705.55,0.0,-0.55374,0.0002,21.43326]
[1777908499801,36.72,79705.55,0.0,-0.55374,0.0002,21.43326]
[1777908500137,36.73,79713.12,0.0,-0.55223,0.0002,21.44618]
[1777908505171,36.73,79708.98,0.0,-0.55304,0.0002,21.43926]
[1777908505891,36.73,79708.98,0.0,-0.55304,0.0002,21.43926]
[1777908506121,36.73,79708.98,0.0,-0.55304,0.0002,21.43926]
[1777908506318,36.74,79718.5,0.0,-0.55115,0.0002,21.45527]
[1777908508198,36.74,79727.27,0.0,-0.5494,0.0002,21.46961]
[1777908509205,36.74,79729.13,0.0,-0.54903,0.0002,21.4726]
[1777908509669,36.74,79729.13,0.0,-0.54903,0.0002,21.4726]
[1777908510032,36.74,79729.13,0.0,-0.54903,0.0002,21.4726]
[1777908511219,36.74,79723.45,0.0,-0.55017,0.0002,21.45897]
[1777908511951,36.74,79723.45,0.0,-0.55017,0.0002,21.45897]
[1777908512273,36.74,79723.45,0.0,-0.55017,0.0002,21.45897]
[1777908512720,36.75,79722.83,0.0,-0.55029,0.0002,21.45799]
[1777908513233,36.75,79722.83,0.0,-0.55028,0.0002,21.45801]
[1777908516576,36.75,79720.76,0.0,-0.55069,0.0002,21.45466]
[1777908516606,36.75,79720.76,0.0,-0.55069,0.0002,21.45466]
[1777908521436,36.76,79724.52,0.0,-0.54993,0.0002,21.46088]
[1777908521681,36.76,79724.52,0.0,-0.54993,0.0002,21.46088]
[1777908522298,36.76,79722.27,0.0,-0.55037,0.0002,21.45723]
[1777908523306,36.76,79706.75,0.0,-0.55346,0.0002,21.43126]
[1777908524316,36.76,79704.93,0.0,-0.55381,0.0002,21.42818]
[1777908526327,36.77,79712.86,0.0,-0.55223,0.0002,21.44171]
[1777908527335,36.77,79716.89,0.0,-0.55143,0.0002,21.44846]
[1777908527693,36.77,79716.89,0.0,-0.55143,0.0002,21.44846]
[1777908528340,36.77,79715.98,0.0,-0.55161,0.0002,21.44696]
[1777908529074,36.77,79715.98,0.0,-0.55161,0.0002,21.44696]
[1777908529348,36.77,79717.25,0.0,-0.55135,0.0002,21.44909]
[1777908533623,36.78,79714.75,0.0,-0.55184,0.0002,21.44499]
[1777908534383,36.78,79714.38,0.0,-0.55191,0.0002,21.44439]
[1777908534853,36.78,79714.38,0.0,-0.55191,0.0002,21.44439]
[1777908535156,36.78,79714.38,0.0,-0.55191,0.0002,21.44439]
[1777908535357,36.78,79714.38,0.0,-0.55191,0.0002,21.44439]
[1777908535397,36.78,79714.62,0.0,-0.55186,0.0002,21.44481]
[1777908535841,36.78,79714.62,0.0,-0.55186,0.0002,21.44481]
[1777908535896,36.78,79714.62,0.0,-0.55186,0.0002,21.44481]
[1777908536331,36.78,79714.62,0.0,-0.55186,0.0002,21.44481]
[1777908537404,36.78,79708.16,0.0,-0.55314,0.0002,21.43393]
[1777908537706,36.78,79708.16,0.0,-0.55314,0.0002,21.43393]
[1777908538352,36.78,79705.8,0.0,-0.55361,0.0002,21.42989]
[1777908543394,36.79,79707.11,0.0,-0.55334,0.0002,21.4322]
[1777908544577,36.79,79708.23,0.0,-0.55311,0.0002,21.43415]
[1777908544615,36.79,79710.0,0.0,-0.55276,0.0002,21.43717]
[1777908547473,36.79,79716.96,0.0,-0.55137,0.0002,21.44888]
[1777908550613,36.8,79719.04,0.0,-0.55095,0.0002,21.45237]
[1777908550647,36.8,79718.23,0.0,-0.55111,0.0002,21.45103]
[1777908552437,36.8,79718.93,0.0,-0.55097,0.0002,21.45222]
[1777908552733,36.8,79718.93,0.0,-0.55097,0.0002,21.45222]
[1777908552863,36.8,79718.93,0.0,-0.55097,0.0002,21.45222]
[1777908553085,36.8,79718.93,0.0,-0.55097,0.0002,21.45222]
[1777908553130,36.8,79718.93,0.0,-0.55097,0.0002,21.45222]
[1777908553166,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908553786,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908553888,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554119,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554130,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554147,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554171,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554190,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554210,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554232,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554265,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554276,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554292,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554308,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554321,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554330,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554345,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554361,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554374,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554382,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554400,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554409,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554421,36.8,79720.18,0.0,-0.55072,0.0002,21.45428]
[1777908554333,36.8,79750.66,0.0,-0.54467,0.0002,21.50181]
[1777908554436,36.8,79750.66,0.0,-0.54467,0.0002,21.50181]
[1777908554451,36.8,79750.66,0.0,-0.54467,0.0002,21.50181]
[1777908554461,36.8,79750.66,0.0,-0.54467,0.0002,21.50181]
[1777908554471,36.8,79750.66,0.0,-0.54467,0.0002,21.50181]
[1777908554490,36.8,79750.66,0.0,-0.54467,0.0002,21.50181]
[1777908554506,36.8,79750.66,0.0,-0.54467,0.0002,21.50181]
[1777908554517,36.8,79750.66,0.0,-0.54467,0.0002,21.50181]
[1777908554521,36.8,79750.66,0.0,-0.54467,0.0002,21.50181]
[1777908554528,36.8,79750.66,0.0,-0.54467,0.0002,21.50181]
[1777908554876,36.8,79750.66,0.0,-0.54467,0.0002,21.50181]
[1777908554976,36.8,79759.53,0.0,-0.54291,0.0002,21.51472]
[1777908555629,36.8,79759.53,0.0,-0.54291,0.0002,21.51472]
[1777908555642,36.8,79759.53,0.0,-0.54291,0.0002,21.51472]
[1777908555832,36.8,79759.53,0.0,-0.54291,0.0002,21.51472]
[1777908556316,36.8,79759.53,0.0,-0.54291,0.0002,21.51472]
[1777908556421,36.8,79754.43,0.0,-0.54392,0.0002,21.50735]
[1777908557231,36.8,79754.43,0.0,-0.54392,0.0002,21.50735]
[1777908557332,36.8,79757.1,0.0,-0.54339,0.0002,21.51122]
[1777908557440,36.8,79757.1,0.0,-0.54339,0.0002,21.51122]
[1777908558307,36.8,79757.1,0.0,-0.54339,0.0002,21.51122]
[1777908558666,36.8,79759.0,0.0,-0.54302,0.0002,21.51395]
[1777908559098,36.8,79759.0,0.0,-0.54302,0.0002,21.51395]
[1777908559172,36.8,79759.0,0.0,-0.54302,0.0002,21.51395]
[1777908559204,36.8,79762.41,0.0,-0.54234,0.0002,21.5188]
[1777908560332,36.8,79762.41,0.0,-0.54234,0.0002,21.5188]
[1777908560341,36.8,79747.81,0.0,-0.54524,0.0002,21.49756]
[1777908561220,36.8,79747.81,0.0,-0.54524,0.0002,21.49756]
[1777908561312,36.8,79747.81,0.0,-0.54524,0.0002,21.49756]
[1777908561346,36.8,79736.73,0.0,-0.54744,0.0002,21.48067]
[1777908562340,36.8,79732.16,0.0,-0.54835,0.0002,21.47352]
[1777908562506,36.8,79732.16,0.0,-0.54835,0.0002,21.47352]
[1777908562919,36.8,79732.16,0.0,-0.54835,0.0002,21.47352]
[1777908562998,36.8,79732.16,0.0,-0.54835,0.0002,21.47352]
[1777908563019,36.8,79732.16,0.0,-0.54835,0.0002,21.47352]
[1777908563166,36.8,79732.16,0.0,-0.54835,0.0002,21.47352]
[1777908563219,36.8,79732.16,0.0,-0.54835,0.0002,21.47352]
[1777908563287,36.8,79732.16,0.0,-0.54835,0.0002,21.47352]
[1777908563319,36.8,79718.65,0.0,-0.55103,0.0002,21.45175]
[1777908563467,36.8,79718.65,0.0,-0.55103,0.0002,21.45175]
[1777908563640,36.8,79718.65,0.0,-0.55103,0.0002,21.45175]
[1777908563834,36.8,79718.65,0.0,-0.55103,0.0002,21.45175]
[1777908563890,36.8,79718.65,0.0,-0.55103,0.0002,21.45175]
[1777908564338,36.8,79697.29,0.0,-0.55526,0.0002,21.41536]
[1777908565038,36.8,79697.29,0.0,-0.55526,0.0002,21.41536]
[1777908565072,36.8,79697.29,0.0,-0.55526,0.0002,21.41536]
[1777908565114,36.8,79689.74,0.0,-0.55675,0.0002,21.40195]
[1777908565868,36.8,79689.74,0.0,-0.55675,0.0002,21.40195]
[1777908565967,36.8,79688.57,0.0,-0.55698,0.0002,21.39984]
[1777908566552,36.8,79688.57,0.0,-0.55698,0.0002,21.39984]
[1777908566749,36.8,79688.57,0.0,-0.55698,0.0002,21.39984]
[1777908567312,36.8,79688.57,0.0,-0.55698,0.0002,21.39984]
[1777908567346,36.8,79688.57,0.0,-0.55698,0.0002,21.39984]
[1777908567424,36.8,79687.85,0.0,-0.55712,0.0002,21.39854]
[1777908568368,36.8,79687.85,0.0,-0.55712,0.0002,21.39854]
[1777908568404,36.8,79687.85,0.0,-0.55712,0.0002,21.39854]
[1777908568666,36.8,79690.91,0.0,-0.55652,0.0002,21.40405]
[1777908568705,36.8,79690.91,0.0,-0.55652,0.0002,21.40405]
[1777908568792,36.8,79690.91,0.0,-0.55652,0.0002,21.40405]
[1777908568826,36.8,79690.91,0.0,-0.55652,0.0002,21.40405]
[1777908568999,36.8,79693.72,0.0,-0.55596,0.0002,21.40908]
[1777908570043,36.8,79693.72,0.0,-0.55596,0.0002,21.40908]
[1777908570113,36.8,79693.72,0.0,-0.55596,0.0002,21.40908]
[1777908570226,36.8,79693.72,0.0,-0.55596,0.0002,21.40908]
[1777908570996,36.81,79699.81,0.0,-0.55475,0.0002,21.41987]
[1777908571084,36.81,79711.48,0.0,-0.55245,0.0002,21.43539]
[1777908573262,36.81,79714.04,0.0,-0.55194,0.0002,21.43972]
[1777908574665,36.81,79718.06,0.0,-0.55114,0.0002,21.44641]
[1777908576289,36.81,79723.97,0.0,-0.54996,0.0002,21.4561]
[1777908581874,36.82,79722.79,0.0,-0.55019,0.0002,21.45425]
[1777908582888,36.82,79719.53,0.0,-0.55083,0.0002,21.44895]
[1777908583036,36.82,79719.53,0.0,-0.55083,0.0002,21.44895]
[1777908583376,36.82,79719.53,0.0,-0.55083,0.0002,21.44895]
[1777908583415,36.82,79719.8,0.0,-0.55077,0.0002,21.44941]
[1777908583624,36.82,79719.8,0.0,-0.55077,0.0002,21.44941]
[1777908583816,36.82,79719.8,0.0,-0.55077,0.0002,21.44941]
[1777908584171,36.82,79719.8,0.0,-0.55077,0.0002,21.44941]
[1777908584235,36.82,79719.8,0.0,-0.55077,0.0002,21.44941]
[1777908584409,36.82,79719.8,0.0,-0.55077,0.0002,21.44941]
[1777908584269,36.82,79694.96,0.0,-0.55569,0.0002,21.40705]
[1777908585378,36.82,79684.72,0.0,-0.55772,0.0002,21.38863]
[1777908586363,36.82,79686.25,0.0,-0.55742,0.0002,21.39142]
[1777908588612,36.82,79686.02,0.0,-0.55746,0.0002,21.39101]
[1777908588662,36.82,79686.02,0.0,-0.55746,0.0002,21.39101]
[1777908588764,36.82,79687.89,0.0,-0.55709,0.0002,21.3944]
[1777908590827,36.82,79687.35,0.0,-0.5572,0.0002,21.39342]
[1777908590887,36.82,79684.21,0.0,-0.55782,0.0002,21.38771]
[1777908593120,36.82,79684.21,0.0,-0.55782,0.0002,21.3877]
[1777908593375,36.82,79684.21,0.0,-0.55782,0.0002,21.3877]
[1777908593441,36.82,79680.98,0.0,-0.55846,0.0002,21.38175]
[1777908593790,36.82,79680.98,0.0,-0.55846,0.0002,21.38175]
[1777908594390,36.82,79666.67,0.0,-0.56129,0.0002,21.35481]
[1777908595378,36.82,79660.27,0.0,-0.56256,0.0002,21.34242]
[1777908597766,36.82,79662.16,0.0,-0.56218,0.0002,21.34612]
[1777908598393,36.82,79666.47,0.0,-0.56133,0.0002,21.35444]
[1777908598954,36.82,79666.47,0.0,-0.56133,0.0002,21.35444]
[1777908599443,36.82,79668.8,0.0,-0.56087,0.0002,21.35889]
[1777908600153,36.82,79668.8,0.0,-0.56087,0.0002,21.35889]
[1777908600276,36.82,79668.8,0.0,-0.56087,0.0002,21.35889]
[1777908600361,36.82,79668.8,0.0,-0.56087,0.0002,21.35889]
[1777908600398,36.82,79668.8,0.0,-0.56087,0.0002,21.35889]
[1777908600366,36.82,79675.86,0.0,-0.55948,0.0002,21.37223]
[1777908600531,36.82,79675.86,0.0,-0.55948,0.0002,21.37223]
[1777908601381,36.82,79675.86,0.0,-0.55948,0.0002,21.37223]
[1777908601384,36.82,79683.47,0.0,-0.55797,0.0002,21.38632]
[1777908602395,36.82,79688.13,0.0,-0.55705,0.0002,21.39478]
[1777908603373,36.82,79688.13,0.0,-0.55705,0.0002,21.39478]
[1777908603425,36.82,79693.21,0.0,-0.55605,0.0002,21.40389]
[1777908603522,36.82,79693.21,0.0,-0.55605,0.0002,21.40389]
[1777908603630,36.82,79693.21,0.0,-0.55605,0.0002,21.40389]
[1777908603751,36.82,79693.21,0.0,-0.55605,0.0002,21.40389]
[1777908603796,36.82,79693.21,0.0,-0.55605,0.0002,21.40389]
[1777908603804,36.82,79693.21,0.0,-0.55605,0.0002,21.40389]
[1777908604389,36.82,79703.26,0.0,-0.55406,0.0002,21.42151]
[1777908605742,36.82,79703.26,0.0,-0.55406,0.0002,21.42151]
[1777908606087,36.82,79703.26,0.0,-0.55406,0.0002,21.42151]
[1777908606144,36.82,79716.77,0.0,-0.55137,0.0002,21.44441]
[1777908607380,36.82,79716.77,0.0,-0.55137,0.0002,21.44441]
[1777908607418,36.82,79716.77,0.0,-0.55137,0.0002,21.44441]
[1777908607431,36.82,79717.73,0.0,-0.55118,0.0002,21.44601]
[1777908608811,36.83,79717.28,0.0,-0.55127,0.0002,21.44528]
[1777908608846,36.83,79717.28,0.0,-0.55127,0.0002,21.44528]
[1777908608910,36.83,79717.28,0.0,-0.55127,0.0002,21.44528]
[1777908611562,36.83,79718.87,0.0,-0.55095,0.0002,21.44793]
[1777908611641,36.83,79718.87,0.0,-0.55095,0.0002,21.44793]
[1777908611960,36.83,79718.87,0.0,-0.55095,0.0002,21.44793]
[1777908612092,36.83,79718.87,0.0,-0.55095,0.0002,21.44793]
[1777908612189,36.83,79718.87,0.0,-0.55095,0.0002,21.44793]
[1777908612235,36.83,79718.87,0.0,-0.55095,0.0002,21.44793]
[1777908612400,36.83,79718.87,0.0,-0.55095,0.0002,21.44793]
[1777908612391,36.83,79727.38,0.0,-0.54926,0.0002,21.46177]
[1777908613253,36.83,79727.38,0.0,-0.54926,0.0002,21.46177]
[1777908613446,36.83,79727.38,0.0,-0.54926,0.0002,21.46177]
[1777908613482,36.83,79739.17,0.0,-0.54692,0.0002,21.48027]
[1777908613702,36.83,79739.17,0.0,-0.54692,0.0002,21.48027]
[1777908613947,36.83,79739.17,0.0,-0.54692,0.0002,21.48027]
[1777908615222,36.83,79739.17,0.0,-0.54692,0.0002,21.48027]
[1777908615407,36.83,79758.79,0.0,-0.54303,0.0002,21.50941]
[1777908616986,36.83,79755.31,0.0,-0.54372,0.0002,21.50439]
[1777908617008,36.83,79755.31,0.0,-0.54372,0.0002,21.50439]
[1777908617016,36.83,79755.3,0.0,-0.54372,0.0002,21.50437]
[1777908617592,36.83,79755.3,0.0,-0.54372,0.0002,21.50437]
[1777908617637,36.83,79755.3,0.0,-0.54372,0.0002,21.50437]
[1777908617829,36.83,79755.3,0.0,-0.54372,0.0002,21.50437]
[1777908618215,36.83,79755.3,0.0,-0.54372,0.0002,21.50437]
[1777908618283,36.83,79749.71,0.0,-0.54483,0.0002,21.49617]
[1777908619134,36.83,79749.71,0.0,-0.54483,0.0002,21.49617]
[1777908619176,36.83,79749.71,0.0,-0.54483,0.0002,21.49617]
[1777908619336,36.83,79749.71,0.0,-0.54483,0.0002,21.49617]
[1777908619416,36.83,79749.71,0.0,-0.54483,0.0002,21.49617]
[1777908619458,36.83,79749.71,0.0,-0.54483,0.0002,21.49617]
[1777908619453,36.83,79739.25,0.0,-0.54691,0.0002,21.48037]
[1777908620466,36.83,79735.85,0.0,-0.54758,0.0002,21.47511]
[1777908621162,36.83,79735.85,0.0,-0.54758,0.0002,21.47511]
[1777908621434,36.83,79728.22,0.0,-0.54909,0.0002,21.4631]
[1777908621602,36.83,79728.22,0.0,-0.54909,0.0002,21.4631]
[1777908621734,36.83,79728.22,0.0,-0.54909,0.0002,21.4631]
[1777908622413,36.83,79704.11,0.0,-0.55387,0.0002,21.42309]
[1777908623415,36.83,79701.59,0.0,-0.55437,0.0002,21.41873]
[1777908623942,36.83,79701.59,0.0,-0.55437,0.0002,21.41873]
[1777908624420,36.83,79697.62,0.0,-0.55516,0.0002,21.41179]
[1777908625513,36.83,79696.11,0.0,-0.55546,0.0002,21.40912]
[1777908625514,36.83,79696.11,0.0,-0.55546,0.0002,21.40912]
[1777908625655,36.83,79696.11,0.0,-0.55546,0.0002,21.40912]
[1777908625691,36.83,79696.11,0.0,-0.55546,0.0002,21.40912]
[1777908625805,36.83,79696.11,0.0,-0.55546,0.0002,21.40912]
[1777908626034,36.83,79696.11,0.0,-0.55546,0.0002,21.40912]
[1777908626706,36.83,79696.11,0.0,-0.55546,0.0002,21.40912]
[1777908627208,36.83,79696.11,0.0,-0.55546,0.0002,21.40912]
[1777908627295,36.83,79694.61,0.0,-0.55576,0.0002,21.40644]
[1777908627723,36.83,79694.61,0.0,-0.55576,0.0002,21.40644]
[1777908630413,36.82,79695.98,0.0,-0.55549,0.0002,21.40886]
[1777908630480,36.82,79689.96,0.0,-0.55668,0.0002,21.39813]
[1777908630516,36.82,79689.96,0.0,-0.55668,0.0002,21.39813]
[1777908630636,36.82,79689.96,0.0,-0.55668,0.0002,21.39813]
[1777908631109,36.82,79690.0,0.0,-0.55669,0.0002,21.39368]
[1777908632100,36.82,79685.88,0.0,-0.5575,0.0002,21.38623]
[1777908632610,36.82,79685.88,0.0,-0.5575,0.0002,21.38623]
[1777908633107,36.82,79681.1,0.0,-0.55845,0.0002,21.37747]
[1777908633673,36.82,79681.1,0.0,-0.55845,0.0002,21.37747]
[1777908634474,36.82,79681.1,0.0,-0.55845,0.0002,21.37747]
[1777908634506,36.82,79681.1,0.0,-0.55845,0.0002,21.37747]
[1777908634352,36.82,79669.79,0.0,-0.56069,0.0002,21.35625]
[1777908634583,36.82,79669.79,0.0,-0.56069,0.0002,21.35625]
[1777908635126,36.82,79669.79,0.0,-0.56069,0.0002,21.35625]
[1777908636025,36.82,79669.79,0.0,-0.56069,0.0002,21.35625]
[1777908636169,36.82,79658.15,0.0,-0.56299,0.0002,21.33373]
[1777908636775,36.82,79658.15,0.0,-0.56299,0.0002,21.33373]
[1777908637223,36.82,79658.15,0.0,-0.56299,0.0002,21.33373]
[1777908637401,36.82,79667.89,0.0,-0.56107,0.0002,21.3526]
[1777908638491,36.82,79667.89,0.0,-0.56107,0.0002,21.3526]
[1777908638857,36.82,79665.38,0.0,-0.56157,0.0002,21.34777]
[1777908638961,36.82,79665.38,0.0,-0.56157,0.0002,21.34777]
[1777908639073,36.82,79665.38,0.0,-0.56157,0.0002,21.34777]
[1777908639220,36.82,79665.38,0.0,-0.56157,0.0002,21.34777]
[1777908639443,36.82,79673.11,0.0,-0.56004,0.0002,21.36251]
[1777908639839,36.82,79673.11,0.0,-0.56004,0.0002,21.36251]
[1777908640025,36.82,79673.11,0.0,-0.56004,0.0002,21.36251]
[1777908640437,36.82,79672.46,0.0,-0.56017,0.0002,21.36127]
[1777908641450,36.82,79666.99,0.0,-0.56125,0.0002,21.35085]
[1777908641664,36.82,79666.99,0.0,-0.56125,0.0002,21.35085]
[1777908642072,36.82,79666.99,0.0,-0.56125,0.0002,21.35085]
[1777908642475,36.82,79670.62,0.0,-0.56053,0.0002,21.35778]
[1777908645050,36.82,79671.63,0.0,-0.56033,0.0002,21.35969]
[1777908645508,36.82,79669.6,0.0,-0.56074,0.0002,21.35584]
[1777908645870,36.82,79669.6,0.0,-0.56074,0.0002,21.35584]
[1777908646514,36.82,79669.6,0.0,-0.56074,0.0002,21.35584]
[1777908647475,36.82,79672.03,0.0,-0.56025,0.0002,21.36046]
[1777908647494,36.82,79672.03,0.0,-0.56025,0.0002,21.36046]
[1777908647476,36.82,79679.27,0.0,-0.55882,0.0002,21.37403]
[1777908648421,36.82,79679.27,0.0,-0.55882,0.0002,21.37403]
[1777908651592,36.82,79676.88,0.0,-0.55929,0.0002,21.36961]
[1777908651612,36.82,79676.88,0.0,-0.55929,0.0002,21.36961]
[1777908651700,36.82,79676.88,0.0,-0.55929,0.0002,21.36961]
[1777908652340,36.82,79676.88,0.0,-0.55929,0.0002,21.36961]
[1777908652435,36.82,79686.83,0.0,-0.55732,0.0002,21.38794]
[1777908654277,36.82,79686.83,0.0,-0.55732,0.0002,21.38795]
[1777908654642,36.82,79688.01,0.0,-0.55708,0.0002,21.39009]
[1777908655266,36.82,79688.01,0.0,-0.55708,0.0002,21.3901]
[1777908656238,36.82,79688.01,0.0,-0.55708,0.0002,21.3901]
[1777908656327,36.82,79688.01,0.0,-0.55708,0.0002,21.3901]
[1777908656400,36.82,79689.03,0.0,-0.55688,0.0002,21.39195]
[1777908656747,36.82,79689.03,0.0,-0.55688,0.0002,21.39195]
[1777908656765,36.82,79689.03,0.0,-0.55688,0.0002,21.39195]
[1777908657009,36.82,79689.03,0.0,-0.55688,0.0002,21.39195]
[1777908657278,36.82,79689.03,0.0,-0.55688,0.0002,21.39195]
[1777908658285,36.82,79680.81,0.0,-0.55851,0.0002,21.37694]
[1777908659386,36.82,79680.81,0.0,-0.55851,0.0002,21.37694]
[1777908659497,36.82,79680.81,0.0,-0.55851,0.0002,21.37694]
[1777908659523,36.82,79669.3,0.0,-0.56079,0.0002,21.35534]
[1777908659565,36.82,79669.3,0.0,-0.56079,0.0002,21.35534]
[1777908659622,36.82,79669.3,0.0,-0.56079,0.0002,21.35534]
[1777908660288,36.82,79669.3,0.0,-0.56079,0.0002,21.35534]
[1777908660389,36.82,79658.38,0.0,-0.56295,0.0002,21.3342]
[1777908662516,36.82,79635.77,0.0,-0.56741,0.0002,21.28851]
[1777908663320,36.82,79635.77,0.0,-0.56741,0.0002,21.28852]
[1777908664330,36.82,79629.88,0.0,-0.56857,0.0002,21.27618]
[1777908665336,36.83,79637.61,0.0,-0.56704,0.0002,21.29238]
[1777908665906,36.83,79637.61,0.0,-0.56704,0.0002,21.29238]
[1777908665951,36.83,79637.61,0.0,-0.56704,0.0002,21.29238]
[1777908666342,36.83,79638.95,0.0,-0.56677,0.0002,21.29517]
[1777908667001,36.83,79638.95,0.0,-0.56677,0.0002,21.29517]
[1777908667024,36.83,79638.95,0.0,-0.56677,0.0002,21.29517]
[1777908667452,36.83,79647.14,0.0,-0.56515,0.0002,21.31191]
[1777908670371,36.83,79639.15,0.0,-0.56673,0.0002,21.29564]
[1777908671601,36.83,79636.33,0.0,-0.56728,0.0002,21.28982]
[1777908672898,36.83,79632.91,0.0,-0.56795,0.0002,21.28271]
[1777908673471,36.83,79624.27,0.0,-0.56966,0.0002,21.26442]
[1777908674530,36.83,79619.72,0.0,-0.57055,0.0002,21.2547]
[1777908674730,36.83,79619.72,0.0,-0.57055,0.0002,21.2547]
[1777908674761,36.83,79619.72,0.0,-0.57055,0.0002,21.2547]
[1777908674789,36.83,79619.72,0.0,-0.57055,0.0002,21.2547]
[1777908675407,36.84,79619.72,0.0,-0.57054,0.0002,21.25471]
[1777908676386,36.84,79619.72,0.0,-0.57054,0.0002,21.25471]
[1777908676599,36.84,79621.87,0.0,-0.57012,0.0002,21.25936]
[1777908677446,36.84,79621.87,0.0,-0.57012,0.0002,21.25936]
[1777908677549,36.84,79636.33,0.0,-0.56727,0.0002,21.28995]
[1777908678428,36.84,79636.33,0.0,-0.56726,0.0002,21.28998]
[1777908679186,36.84,79636.33,0.0,-0.56726,0.0002,21.28998]
[1777908679495,36.84,79636.33,0.0,-0.56726,0.0002,21.28998]
[1777908679502,36.84,79656.05,0.0,-0.56337,0.0002,21.32992]
[1777908680868,36.84,79656.05,0.0,-0.56337,0.0002,21.32992]
[1777908681449,36.84,79658.54,0.0,-0.56288,0.0002,21.33482]
[1777908682390,36.84,79658.54,0.0,-0.56288,0.0002,21.33482]
[1777908682456,36.84,79661.9,0.0,-0.56221,0.0002,21.34139]
[1777908683370,36.84,79661.9,0.0,-0.56221,0.0002,21.34139]
[1777908683464,36.84,79659.18,0.0,-0.56275,0.0002,21.33609]
[1777908684472,36.84,79654.0,0.0,-0.56377,0.0002,21.32589]
[1777908684645,36.84,79654.0,0.0,-0.56377,0.0002,21.32589]
[1777908685477,36.84,79650.46,0.0,-0.56447,0.0002,21.31884]
[1777908686164,36.84,79650.46,0.0,-0.56447,0.0002,21.31884]
[1777908688500,36.84,79654.84,0.0,-0.5636,0.0002,21.32759]
[1777908691522,36.84,79652.81,0.0,-0.564,0.0002,21.32358]
[1777908692538,36.85,79661.63,0.0,-0.56227,0.0002,21.33643]
[1777908694571,36.85,79656.67,0.0,-0.56325,0.0002,21.32673]
[1777908699443,36.85,79660.22,0.0,-0.56255,0.0002,21.33371]
[1777908699577,36.85,79660.22,0.0,-0.56255,0.0002,21.33372]
[1777908704233,36.85,79657.77,0.0,-0.56303,0.0002,21.32895]
[1777908704273,36.85,79657.77,0.0,-0.56303,0.0002,21.32895]
[1777908704570,36.85,79658.23,0.0,-0.56294,0.0002,21.32986]
[1777908705525,36.85,79664.14,0.0,-0.56177,0.0002,21.34136]
[1777908707478,36.85,79666.94,0.0,-0.56121,0.0002,21.34675]
[1777908707534,36.85,79668.73,0.0,-0.56086,0.0002,21.35017]
[1777908708544,36.85,79664.0,0.0,-0.56179,0.0002,21.3411]
[1777908709495,36.85,79659.51,0.0,-0.56268,0.0002,21.33238]
[1777908711766,36.85,79657.35,0.0,-0.56311,0.0002,21.32816]
[1777908711790,36.85,79657.35,0.0,-0.56311,0.0002,21.32816]
[1777908712309,36.85,79662.76,0.0,-0.56204,0.0002,21.33872]
[1777908714682,36.85,79667.98,0.0,-0.56101,0.0002,21.34876]
[1777908716861,36.85,79666.58,0.0,-0.56128,0.0002,21.34608]
[1777908717166,36.85,79666.58,0.0,-0.56128,0.0002,21.34608]
[1777908717592,36.85,79666.58,0.0,-0.56128,0.0002,21.34608]
[1777908717886,36.85,79665.27,0.0,-0.56154,0.0002,21.34357]
[1777908717927,36.85,79665.38,0.0,-0.56152,0.0002,21.34378]
[1777908720252,36.85,79665.38,0.0,-0.56152,0.0002,21.34378]
[1777908720541,36.85,79654.63,0.0,-0.56364,0.0002,21.32281]
[1777908721595,36.85,79649.68,0.0,-0.56462,0.0002,21.31296]
[1777908722525,36.85,79642.96,0.0,-0.56594,0.0002,21.29938]
[1777908724598,36.86,79635.87,0.0,-0.56733,0.0002,21.28483]
[1777908726493,36.86,79642.07,0.0,-0.56611,0.0002,21.29764]
[1777908726711,36.86,79642.07,0.0,-0.56611,0.0002,21.29764]
[1777908729303,36.86,79642.73,0.0,-0.56597,0.0002,21.29902]
[1777908730020,36.86,79641.67,0.0,-0.56618,0.0002,21.29688]
[1777908730537,36.86,79640.44,0.0,-0.56642,0.0002,21.29438]
[1777908734097,36.87,79639.17,0.0,-0.56666,0.0002,21.29183]
[1777908735526,36.87,79630.75,0.0,-0.56832,0.0002,21.27436]
[1777908736284,36.87,79630.75,0.0,-0.56832,0.0002,21.27436]
[1777908736387,36.87,79630.75,0.0,-0.56832,0.0002,21.27436]
[1777908736472,36.87,79630.75,0.0,-0.56832,0.0002,21.27436]
[1777908736570,36.87,79628.88,0.0,-0.56868,0.0002,21.27045]
[1777908737106,36.87,79628.88,0.0,-0.56868,0.0002,21.27045]
[1777908737612,36.87,79628.88,0.0,-0.56868,0.0002,21.27045]
[1777908737517,36.87,79626.87,0.0,-0.56908,0.0002,21.26623]
[1777908738416,36.87,79625.07,0.0,-0.56943,0.0002,21.2624]
[1777908738901,36.87,79625.07,0.0,-0.56943,0.0002,21.2624]
[1777908739027,36.87,79625.07,0.0,-0.56943,0.0002,21.2624]
[1777908739362,36.87,79618.96,0.0,-0.57063,0.0002,21.24928]
[1777908740523,36.87,79558.16,0.0,-0.58257,0.0002,21.10829]
[1777908740763,36.87,79558.16,0.0,-0.58257,0.0002,21.10829]
[1777908740886,36.87,79558.08,0.0,-0.58259,0.0002,21.1081]
[1777908741883,36.87,79558.08,0.0,-0.58259,0.0002,21.1081]
[1777908741925,36.87,79519.21,0.0,-0.59019,0.0002,21.00815]
[1777908743038,36.87,79512.18,0.0,-0.59156,0.00019,20.98926]
[1777908743694,36.87,79512.18,0.0,-0.59156,0.00019,20.98926]
[1777908744630,36.87,79507.67,0.0,-0.59244,0.00019,20.97702]
[1777908746075,36.87,79510.64,0.0,-0.59186,0.00019,20.98511]
[1777908746116,36.87,79510.64,0.0,-0.59186,0.00019,20.98511]
[1777908746127,36.87,79511.35,0.0,-0.59172,0.00019,20.98703]
[1777908747714,36.87,79514.67,0.0,-0.59107,0.00019,20.996]
[1777908748570,36.87,79518.05,0.0,-0.59041,0.0002,21.00507]
[1777908752555,36.87,79510.54,0.0,-0.5919,0.00019,20.98026]
[1777908754540,36.87,79524.47,0.0,-0.58918,0.0002,21.01753]
[1777908756031,36.87,79525.82,0.0,-0.58892,0.0002,21.02107]
[1777908756639,36.87,79524.34,0.0,-0.58921,0.0002,21.01715]
[1777908758223,36.87,79521.32,0.0,-0.5898,0.0002,21.00912]
[1777908758257,36.87,79521.32,0.0,-0.5898,0.0002,21.00912]
[1777908758539,36.87,79521.41,0.0,-0.58979,0.0002,21.00934]
[1777908763545,36.86,79520.62,0.0,-0.58995,0.0002,21.00716]
[1777908763555,36.86,79515.92,0.0,-0.59087,0.0002,20.99458]
[1777908766568,36.86,79520.98,0.0,-0.58988,0.0002,21.00806]
[1777908767552,36.86,79520.98,0.0,-0.58988,0.0002,21.00806]
[1777908767570,36.86,79520.98,0.0,-0.58988,0.0002,21.00806]
[1777908771101,36.86,79525.94,0.0,-0.58892,0.0002,21.02114]
[1777908773117,36.86,79521.93,0.0,-0.5897,0.0002,21.0105]
[1777908774122,36.86,79516.16,0.0,-0.59083,0.0002,20.99507]
[1777908777144,36.86,79525.15,0.0,-0.58908,0.0002,21.019]
[1777908779161,36.86,79528.45,0.0,-0.58843,0.0002,21.02766]
[1777908782621,36.86,79527.78,0.0,-0.58857,0.0002,21.02586]
[1777908783019,36.86,79527.49,0.0,-0.58863,0.0002,21.02508]
[1777908783441,36.86,79527.49,0.0,-0.58863,0.0002,21.02508]
[1777908783502,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908783748,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908783801,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908783816,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908783866,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908783877,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908783886,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908783914,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908783923,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908783964,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908783972,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908783993,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908783999,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908784034,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908784042,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908784057,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908784074,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908784078,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908784083,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908784098,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908784106,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908784168,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908784200,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908784233,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908784506,36.85,79490.73,0.0,-0.5958,0.00019,20.92496]
[1777908784519,36.85,79486.83,0.0,-0.59656,0.00019,20.91391]
[1777908785520,36.85,79486.83,0.0,-0.59656,0.00019,20.91391]
[1777908785542,36.85,79486.83,0.0,-0.59656,0.00019,20.91391]
[1777908785618,36.85,79488.58,0.0,-0.59623,0.00019,20.91882]
[1777908786616,36.85,79488.58,0.0,-0.59623,0.00019,20.91882]
[1777908787409,36.85,79487.47,0.0,-0.59645,0.00019,20.91564]
[1777908787594,36.85,79487.47,0.0,-0.59645,0.00019,20.91564]
[1777908787660,36.85,79487.47,0.0,-0.59645,0.00019,20.91564]
[1777908787746,36.85,79481.84,0.0,-0.59754,0.00019,20.89963]
[1777908787810,36.85,79481.84,0.0,-0.59754,0.00019,20.89963]
[1777908787839,36.85,79481.84,0.0,-0.59754,0.00019,20.89963]
[1777908787908,36.85,79481.84,0.0,-0.59754,0.00019,20.89963]
[1777908787923,36.85,79481.84,0.0,-0.59754,0.00019,20.89963]
[1777908787961,36.85,79481.84,0.0,-0.59754,0.00019,20.89963]
[1777908788303,36.85,79481.84,0.0,-0.59754,0.00019,20.89963]
[1777908788352,36.85,79481.84,0.0,-0.59754,0.00019,20.89963]
[1777908788414,36.85,79461.68,0.0,-0.60146,0.00019,20.841]
[1777908789465,36.85,79461.68,0.0,-0.60146,0.00019,20.841]
[1777908789651,36.85,79461.68,0.0,-0.60146,0.00019,20.841]
[1777908789483,36.85,79457.81,0.0,-0.60221,0.00019,20.82952]
[1777908790278,36.85,79457.81,0.0,-0.60221,0.00019,20.82952]
[1777908790291,36.85,79457.81,0.0,-0.60221,0.00019,20.82952]
[1777908790523,36.85,79457.81,0.0,-0.60221,0.00019,20.82952]
[1777908790550,36.85,79463.92,0.0,-0.60102,0.00019,20.84761]
[1777908790684,36.85,79463.92,0.0,-0.60102,0.00019,20.84761]
[1777908790789,36.85,79463.92,0.0,-0.60102,0.00019,20.84761]
[1777908790843,36.85,79463.92,0.0,-0.60102,0.00019,20.84761]
[1777908790863,36.85,79463.92,0.0,-0.60102,0.00019,20.84761]
[1777908790878,36.85,79463.92,0.0,-0.60102,0.00019,20.84761]
[1777908791516,36.85,79488.81,0.0,-0.59619,0.00019,20.91938]
[1777908792617,36.85,79488.81,0.0,-0.59619,0.00019,20.91938]
[1777908792658,36.85,79503.02,0.0,-0.59342,0.00019,20.95897]
[1777908792768,36.85,79503.02,0.0,-0.59342,0.00019,20.95897]
[1777908793035,36.85,79503.02,0.0,-0.59342,0.00019,20.95897]
[1777908793048,36.85,79503.02,0.0,-0.59342,0.00019,20.95897]
[1777908793054,36.85,79503.02,0.0,-0.59342,0.00019,20.95897]
[1777908793149,36.85,79503.02,0.0,-0.59342,0.00019,20.95897]
[1777908793544,36.85,79512.67,0.0,-0.59154,0.0002,20.98526]
[1777908794911,36.85,79512.67,0.0,-0.59154,0.0002,20.98526]
[1777908794935,36.85,79512.67,0.0,-0.59154,0.0002,20.98526]
[1777908794945,36.85,79512.67,0.0,-0.59154,0.0002,20.98526]
[1777908794949,36.85,79512.67,0.0,-0.59154,0.0002,20.98526]
[1777908794965,36.85,79512.67,0.0,-0.59154,0.0002,20.98526]
[1777908794969,36.85,79512.67,0.0,-0.59154,0.0002,20.98526]
[1777908794974,36.85,79512.67,0.0,-0.59154,0.0002,20.98526]
[1777908794979,36.85,79512.67,0.0,-0.59154,0.0002,20.98526]
[1777908795005,36.85,79512.67,0.0,-0.59154,0.0002,20.98526]
[1777908795014,36.85,79512.67,0.0,-0.59154,0.0002,20.98526]
[1777908795464,36.84,79511.22,0.0,-0.59183,0.0002,20.98123]
[1777908796020,36.84,79511.22,0.0,-0.59183,0.0002,20.98123]
[1777908796034,36.84,79511.22,0.0,-0.59183,0.0002,20.98123]
[1777908796297,36.84,79511.22,0.0,-0.59183,0.0002,20.98123]
[1777908797238,36.84,79511.22,0.0,-0.59183,0.0002,20.98123]
[1777908798465,36.84,79516.41,0.0,-0.59083,0.0002,20.99513]
[1777908801332,36.84,79519.16,0.0,-0.59029,0.0002,21.00255]
[1777908802339,36.84,79523.55,0.0,-0.58943,0.0002,21.01426]
[1777908806366,36.85,79518.44,0.0,-0.59042,0.0002,21.00078]
[1777908807374,36.85,79514.75,0.0,-0.59114,0.0002,20.9909]
[1777908809388,36.85,79527.51,0.0,-0.58864,0.0002,21.02493]
[1777908810796,36.85,79529.03,0.0,-0.58834,0.0002,21.02895]
[1777908811404,36.85,79530.76,0.0,-0.58802,0.0002,21.02894]
[1777908812421,36.85,79530.76,0.0,-0.58802,0.0002,21.02894]
[1777908812513,36.85,79535.62,0.0,-0.58707,0.0002,21.04161]
[1777908812776,36.85,79535.62,0.0,-0.58707,0.0002,21.04161]
[1777908812837,36.85,79535.62,0.0,-0.58707,0.0002,21.04161]
[1777908814690,36.85,79535.62,0.0,-0.58706,0.0002,21.04163]
[1777908814529,36.85,79552.43,0.0,-0.58377,0.0002,21.08446]
[1777908815431,36.85,79552.43,0.0,-0.58377,0.0002,21.08446]
[1777908816438,36.85,79557.02,0.0,-0.58287,0.0002,21.09591]
[1777908819461,36.85,79562.92,0.0,-0.58172,0.0002,21.11047]
[1777908821114,36.85,79566.42,0.0,-0.58103,0.0002,21.11901]
[1777908821475,36.85,79574.93,0.0,-0.57936,0.0002,21.13953]
[1777908821980,36.85,79574.93,0.0,-0.57936,0.0002,21.13953]
[1777908822018,36.85,79574.93,0.0,-0.57936,0.0002,21.13953]
[1777908822616,36.85,79574.93,0.0,-0.57936,0.0002,21.13953]
[1777908822656,36.85,79579.81,0.0,-0.57841,0.0002,21.15111]
[1777908823343,36.85,79579.81,0.0,-0.57841,0.0002,21.15111]
[1777908823677,36.85,79579.81,0.0,-0.57841,0.0002,21.15111]
[1777908823780,36.85,79587.19,0.0,-0.57696,0.0002,21.16843]
[1777908823834,36.85,79587.19,0.0,-0.57696,0.0002,21.16843]
[1777908824106,36.85,79587.19,0.0,-0.57696,0.0002,21.16843]
[1777908824260,36.85,79587.19,0.0,-0.57696,0.0002,21.16843]
[1777908824496,36.85,79587.19,0.0,-0.57696,0.0002,21.16841]
[1777908825503,36.85,79595.17,0.0,-0.57539,0.0002,21.1868]
[1777908826510,36.85,79604.76,0.0,-0.57351,0.0002,21.20851]
[1777908826970,36.85,79604.76,0.0,-0.57351,0.0002,21.20851]
[1777908827612,36.85,79604.76,0.0,-0.57351,0.0002,21.20851]
[1777908827622,36.85,79613.38,0.0,-0.57182,0.0002,21.22756]
[1777908828164,36.85,79613.38,0.0,-0.57182,0.0002,21.22756]
[1777908828168,36.85,79613.38,0.0,-0.57182,0.0002,21.22756]
[1777908828173,36.85,79613.38,0.0,-0.57182,0.0002,21.22756]
[1777908828183,36.85,79613.38,0.0,-0.57182,0.0002,21.22756]
[1777908828525,36.85,79613.38,0.0,-0.57182,0.0002,21.22756]
[1777908830247,36.85,79613.51,0.0,-0.57179,0.0002,21.2278]
[1777908830259,36.85,79613.51,0.0,-0.57179,0.0002,21.2278]
[1777908830544,36.85,79613.51,0.0,-0.5718,0.0002,21.22778]
[1777908831105,36.85,79613.51,0.0,-0.5718,0.0002,21.22778]
[1777908831142,36.85,79613.51,0.0,-0.5718,0.0002,21.22778]
[1777908831192,36.85,79613.51,0.0,-0.5718,0.0002,21.22778]
[1777908831636,36.85,79630.16,0.0,-0.56852,0.0002,21.2636]
[1777908832687,36.85,79634.41,0.0,-0.56768,0.0002,21.27252]
[1777908835613,36.85,79641.48,0.0,-0.56628,0.0002,21.28719]
[1777908835803,36.85,79641.48,0.0,-0.56628,0.0002,21.28719]
[1777908835817,36.85,79641.48,0.0,-0.56628,0.0002,21.28719]
[1777908836661,36.85,79641.48,0.0,-0.56628,0.0002,21.28719]
[1777908836681,36.85,79641.48,0.0,-0.56628,0.0002,21.28719]
[1777908836662,36.85,79646.01,0.0,-0.56538,0.0002,21.29643]
[1777908837718,36.85,79646.01,0.0,-0.56538,0.0002,21.29643]
[1777908837597,36.85,79652.49,0.0,-0.5641,0.0002,21.30946]
[1777908838594,36.85,79652.49,0.0,-0.5641,0.0002,21.30946]
[1777908839602,36.85,79655.91,0.0,-0.56342,0.0002,21.31626]
[1777908839840,36.85,79655.91,0.0,-0.56342,0.0002,21.31626]
[1777908839925,36.85,79655.91,0.0,-0.56342,0.0002,21.31626]
[1777908840194,36.85,79655.91,0.0,-0.56342,0.0002,21.31626]
[1777908840217,36.85,79655.91,0.0,-0.56342,0.0002,21.31626]
[1777908840386,36.85,79655.91,0.0,-0.56342,0.0002,21.31626]
[1777908840428,36.85,79655.91,0.0,-0.56342,0.0002,21.31626]
[1777908840676,36.85,79655.91,0.0,-0.56342,0.0002,21.31626]
[1777908840609,36.85,79658.49,0.0,-0.56291,0.0002,21.32133]
[1777908841063,36.85,79658.49,0.0,-0.56291,0.0002,21.32133]
[1777908841137,36.85,79658.49,0.0,-0.56291,0.0002,21.32133]
[1777908841148,36.85,79658.49,0.0,-0.56291,0.0002,21.32133]
[1777908841735,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908841829,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908841834,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908841845,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908841864,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908841869,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908841874,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908841889,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908841909,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908841930,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908841944,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908841954,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908841964,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908841979,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908841984,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908841993,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908841999,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908842004,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908842011,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908842024,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908842033,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908842493,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908842536,36.85,79672.26,0.0,-0.56019,0.0002,21.34784]
[1777908842623,36.85,79678.9,0.0,-0.55888,0.0002,21.36026]
[1777908843066,36.85,79678.9,0.0,-0.55888,0.0002,21.36026]
[1777908843630,36.85,79671.02,0.0,-0.56044,0.0002,21.34547]
[1777908844637,36.85,79664.89,0.0,-0.56165,0.0002,21.33375]
[1777908847618,36.85,79663.62,0.0,-0.5619,0.0002,21.3313]
[1777908847667,36.85,79661.88,0.0,-0.56225,0.0002,21.32792]
[1777908848678,36.85,79656.48,0.0,-0.56331,0.0002,21.31735]
[1777908849894,36.85,79654.27,0.0,-0.56375,0.0002,21.31299]
[1777908850456,36.85,79654.27,0.0,-0.56375,0.0002,21.31299]
[1777908850793,36.85,79654.44,0.0,-0.56372,0.0002,21.31332]
[1777908851687,36.85,79659.88,0.0,-0.56264,0.0002,21.32403]
[1777908852259,36.85,79659.88,0.0,-0.56264,0.0002,21.32403]
[1777908852693,36.85,79663.86,0.0,-0.56185,0.0002,21.33177]
[1777908854556,36.85,79660.97,0.0,-0.56242,0.0002,21.32616]
[1777908854716,36.85,79659.15,0.0,-0.56278,0.0002,21.32261]
[1777908855735,36.85,79659.15,0.0,-0.56278,0.0002,21.32261]
[1777908855720,36.85,79650.55,0.0,-0.56448,0.0002,21.30559]
[1777908856593,36.85,79650.55,0.0,-0.56448,0.0002,21.30559]
[1777908857780,36.85,79652.81,0.0,-0.56403,0.0002,21.31012]
[1777908858046,36.85,79652.81,0.0,-0.56403,0.0002,21.31012]
[1777908858359,36.85,79652.81,0.0,-0.56403,0.0002,21.31012]
[1777908858740,36.85,79657.97,0.0,-0.56301,0.0002,21.32033]
[1777908859180,36.85,79657.97,0.0,-0.56301,0.0002,21.32033]
[1777908859215,36.85,79657.97,0.0,-0.56301,0.0002,21.32033]
[1777908859289,36.85,79657.97,0.0,-0.56301,0.0002,21.32033]
[1777908859746,36.85,79666.94,0.0,-0.56124,0.0002,21.33772]
[1777908860042,36.85,79666.94,0.0,-0.56124,0.0002,21.33772]
[1777908860117,36.85,79666.94,0.0,-0.56124,0.0002,21.33772]
[1777908860175,36.85,79666.94,0.0,-0.56124,0.0002,21.33772]
[1777908860754,36.85,79679.93,0.0,-0.55867,0.0002,21.36217]
[1777908861487,36.85,79679.93,0.0,-0.55867,0.0002,21.36217]
[1777908861525,36.85,79688.34,0.0,-0.55701,0.0002,21.37753]
[1777908862643,36.85,79688.34,0.0,-0.55701,0.0002,21.37753]
[1777908862714,36.85,79688.58,0.0,-0.55697,0.0002,21.37794]
[1777908863455,36.85,79688.58,0.0,-0.55697,0.0002,21.37794]
[1777908863632,36.85,79690.94,0.0,-0.5565,0.0002,21.38217]
[1777908863888,36.85,79690.94,0.0,-0.5565,0.0002,21.38217]
[1777908863948,36.85,79690.94,0.0,-0.5565,0.0002,21.38217]
[1777908864375,36.85,79690.94,0.0,-0.5565,0.0002,21.38217]
[1777908864379,36.85,79689.61,0.0,-0.55676,0.0002,21.37978]
[1777908865734,36.85,79689.61,0.0,-0.55676,0.0002,21.37978]
[1777908865917,36.85,79689.41,0.0,-0.55681,0.0002,21.37941]
[1777908865975,36.85,79689.41,0.0,-0.55681,0.0002,21.37941]
[1777908866235,36.85,79689.41,0.0,-0.55681,0.0002,21.37941]
[1777908866412,36.85,79689.41,0.0,-0.55681,0.0002,21.37941]
[1777908866664,36.85,79711.19,0.0,-0.55249,0.0002,21.41735]
[1777908866798,36.85,79711.19,0.0,-0.55249,0.0002,21.41735]
[1777908868096,36.85,79711.19,0.0,-0.55249,0.0002,21.41735]
[1777908868720,36.85,79711.19,0.0,-0.55249,0.0002,21.41735]
[1777908868204,36.84,79710.32,0.0,-0.55267,0.0002,21.41586]
[1777908868820,36.84,79705.39,0.0,-0.55365,0.0002,21.40744]
[1777908870191,36.84,79705.39,0.0,-0.55365,0.0002,21.40744]
[1777908870241,36.84,79705.39,0.0,-0.55365,0.0002,21.40744]
[1777908870387,36.84,79705.39,0.0,-0.55365,0.0002,21.40744]
[1777908870426,36.84,79702.94,0.0,-0.55414,0.0002,21.4032]
[1777908872841,36.84,79706.72,0.0,-0.5534,0.0002,21.40517]
[1777908878463,36.84,79704.45,0.0,-0.55385,0.0002,21.40127]
[1777908884413,36.84,79702.76,0.0,-0.55419,0.0002,21.39837]
[1777908889959,36.84,79701.53,0.0,-0.55443,0.0002,21.39626]
[1777908891830,36.84,79700.84,0.0,-0.55456,0.0002,21.39507]
[1777908891932,36.84,79700.84,0.0,-0.55456,0.0002,21.39507]
[1777908892426,36.84,79700.84,0.0,-0.55456,0.0002,21.39507]
[1777908892697,36.84,79700.84,0.0,-0.55456,0.0002,21.39507]
[1777908892733,36.84,79700.84,0.0,-0.55456,0.0002,21.39507]
[1777908892723,36.84,79699.05,0.0,-0.55492,0.0002,21.39195]
[1777908892979,36.84,79699.05,0.0,-0.55492,0.0002,21.39195]
[1777908893987,36.84,79687.3,0.0,-0.55725,0.0002,21.37102]
[1777908894836,36.84,79687.3,0.0,-0.55725,0.0002,21.37102]
[1777908894878,36.84,79687.3,0.0,-0.55725,0.0002,21.37102]
[1777908895268,36.84,79687.3,0.0,-0.55725,0.0002,21.37102]
[1777908895786,36.84,79678.78,0.0,-0.55893,0.0002,21.35538]
[1777908896435,36.84,79678.78,0.0,-0.55893,0.0002,21.35538]
[1777908896478,36.84,79678.78,0.0,-0.55893,0.0002,21.35538]
[1777908896689,36.84,79678.78,0.0,-0.55893,0.0002,21.35538]
[1777908896743,36.84,79675.45,0.0,-0.55959,0.0002,21.34917]
[1777908897503,36.84,79675.45,0.0,-0.55959,0.0002,21.34917]
[1777908897580,36.84,79675.45,0.0,-0.55959,0.0002,21.34917]
[1777908897618,36.84,79675.45,0.0,-0.55959,0.0002,21.34917]
[1777908897682,36.84,79675.45,0.0,-0.55959,0.0002,21.34917]
[1777908897766,36.84,79655.74,0.0,-0.5635,0.0002,21.31119]
[1777908898779,36.84,79647.34,0.0,-0.56515,0.0002,21.29441]
[1777908899438,36.84,79647.34,0.0,-0.56515,0.0002,21.29441]
[1777908899696,36.84,79645.28,0.0,-0.56556,0.0002,21.29025]
[1777908900484,36.84,79645.28,0.0,-0.56556,0.0002,21.29025]
[1777908900634,36.84,79644.93,0.0,-0.56563,0.0002,21.28955]
[1777908901267,36.84,79644.93,0.0,-0.56563,0.0002,21.28955]
[1777908901986,36.84,79644.38,0.0,-0.56574,0.0002,21.28843]
[1777908902013,36.84,79644.38,0.0,-0.56574,0.0002,21.28843]
[1777908902051,36.84,79659.84,0.0,-0.56268,0.0002,21.31929]
[1777908903180,36.84,79659.84,0.0,-0.56268,0.0002,21.31929]
[1777908903457,36.84,79664.75,0.0,-0.56171,0.0002,21.32883]
[1777908905176,36.84,79665.97,0.0,-0.56147,0.0002,21.33118]
[1777908905187,36.84,79665.97,0.0,-0.56147,0.0002,21.33118]
[1777908905578,36.84,79665.97,0.0,-0.56147,0.0002,21.33118]
[1777908905722,36.84,79657.59,0.0,-0.56313,0.0002,21.31488]
[1777908906041,36.84,79657.59,0.0,-0.56313,0.0002,21.31488]
[1777908906344,36.84,79657.59,0.0,-0.56313,0.0002,21.31488]
[1777908906382,36.84,79642.21,0.0,-0.56616,0.0002,21.28402]
[1777908907197,36.84,79642.21,0.0,-0.56616,0.0002,21.28402]
[1777908907729,36.84,79639.11,0.0,-0.56677,0.0002,21.27768]
[1777908908710,36.84,79634.84,0.0,-0.56761,0.0002,21.26885]
[1777908910775,36.84,79636.24,0.0,-0.56733,0.0002,21.27178]
[1777908910786,36.84,79631.32,0.0,-0.5683,0.0002,21.2615]
[1777908910902,36.84,79631.32,0.0,-0.5683,0.0002,21.2615]
[1777908911056,36.84,79631.32,0.0,-0.5683,0.0002,21.2615]
[1777908911100,36.84,79631.32,0.0,-0.5683,0.0002,21.2615]
[1777908911146,36.84,79631.32,0.0,-0.5683,0.0002,21.2615]
[1777908911264,36.84,79631.32,0.0,-0.5683,0.0002,21.2615]
[1777908911286,36.84,79631.32,0.0,-0.5683,0.0002,21.2615]
[1777908911546,36.84,79631.32,0.0,-0.5683,0.0002,21.2615]
[1777908911618,36.85,79616.69,0.0,-0.57118,0.0002,21.23021]
[1777908912722,36.84,79610.28,0.0,-0.57245,0.0002,21.21612]
[1777908914347,36.84,79607.26,0.0,-0.57305,0.0002,21.20941]
[1777908914443,36.84,79607.26,0.0,-0.57305,0.0002,21.20941]
[1777908914810,36.84,79606.22,0.0,-0.57325,0.0002,21.20709]
[1777908915441,36.84,79598.73,0.0,-0.57472,0.0002,21.19022]
[1777908917514,36.84,79598.73,0.0,-0.57473,0.0002,21.1902]
[1777908917587,36.84,79596.78,0.0,-0.57511,0.0002,21.18574]
[1777908919708,36.84,79595.65,0.0,-0.57534,0.0002,21.18312]
[1777908919775,36.84,79595.65,0.0,-0.57534,0.0002,21.18312]
[1777908919780,36.84,79593.38,0.0,-0.57579,0.0002,21.17791]
[1777908920689,36.84,79593.38,0.0,-0.57579,0.0002,21.17791]
[1777908920759,36.84,79593.38,0.0,-0.57579,0.0002,21.17791]
[1777908920732,36.84,79560.98,0.0,-0.58215,0.0002,21.10075]
[1777908921687,36.84,79560.98,0.0,-0.58215,0.0002,21.10075]
[1777908921704,36.84,79528.18,0.0,-0.58858,0.0002,21.01719]
[1777908922192,36.84,79528.18,0.0,-0.58858,0.0002,21.01719]
[1777908922339,36.84,79528.18,0.0,-0.58858,0.0002,21.01719]
[1777908922494,36.84,79528.18,0.0,-0.58858,0.0002,21.01719]
[1777908922676,36.84,79528.18,0.0,-0.58858,0.0002,21.01719]
[1777908922768,36.84,79525.97,0.0,-0.58901,0.0002,21.01138]
[1777908923795,36.84,79531.63,0.0,-0.5879,0.0002,21.02628]
[1777908927760,36.84,79535.18,0.0,-0.58719,0.0002,21.03568]
[1777908928709,36.84,79535.18,0.0,-0.58719,0.0002,21.03568]
[1777908929788,36.85,79544.76,0.0,-0.58531,0.0002,21.06035]
[1777908930776,36.85,79550.52,0.0,-0.58418,0.0002,21.07495]
[1777908931002,36.85,79550.52,0.0,-0.58418,0.0002,21.07495]
[1777908931293,36.85,79550.52,0.0,-0.58418,0.0002,21.07495]
[1777908931791,36.85,79550.83,0.0,-0.58414,0.0002,21.07117]
[1777908934774,36.85,79555.88,0.0,-0.58315,0.0002,21.08384]
[1777908938510,36.85,79556.75,0.0,-0.58297,0.0002,21.08604]
[1777908939146,36.85,79559.32,0.0,-0.58247,0.0002,21.09241]
[1777908939641,36.85,79559.32,0.0,-0.58247,0.0002,21.09241]
[1777908939771,36.85,79559.32,0.0,-0.58247,0.0002,21.09241]
[1777908939780,36.85,79564.78,0.0,-0.5814,0.0002,21.10584]
[1777908939888,36.85,79564.78,0.0,-0.5814,0.0002,21.10584]
[1777908940066,36.85,79564.78,0.0,-0.5814,0.0002,21.10584]
[1777908940383,36.85,79564.78,0.0,-0.5814,0.0002,21.10584]
[1777908940554,36.85,79564.78,0.0,-0.5814,0.0002,21.10584]
[1777908940653,36.85,79585.93,0.0,-0.57724,0.0002,21.15638]
[1777908942185,36.85,79585.93,0.0,-0.57724,0.0002,21.15638]
[1777908942375,36.85,79588.44,0.0,-0.57675,0.0002,21.16221]
[1777908943163,36.85,79588.44,0.0,-0.57675,0.0002,21.16221]
[1777908943181,36.85,79588.44,0.0,-0.57675,0.0002,21.16221]
[1777908943347,36.85,79588.44,0.0,-0.57675,0.0002,21.16219]
[1777908945996,36.85,79591.23,0.0,-0.57621,0.0002,21.16861]
[1777908946024,36.85,79591.23,0.0,-0.57621,0.0002,21.16861]
[1777908946367,36.85,79591.2,0.0,-0.57622,0.0002,21.16852]
[1777908947584,36.85,79591.2,0.0,-0.57622,0.0002,21.16852]
[1777908947625,36.85,79591.2,0.0,-0.57622,0.0002,21.16852]
[1777908947632,36.85,79595.24,0.0,-0.57542,0.0002,21.17778]
[1777908948679,36.85,79595.24,0.0,-0.57542,0.0002,21.17778]
[1777908948686,36.85,79599.36,0.0,-0.57462,0.0002,21.18714]
[1777908950349,36.84,79599.36,0.0,-0.57462,0.0002,21.18712]
[1777908950424,36.84,79594.2,0.0,-0.57563,0.0002,21.17532]
[1777908950935,36.84,79594.2,0.0,-0.57563,0.0002,21.17532]
[1777908952011,36.84,79594.2,0.0,-0.57564,0.0002,21.1753]
[1777908952410,36.84,79598.54,0.0,-0.57479,0.0002,21.18518]
[1777908952907,36.84,79598.54,0.0,-0.57479,0.0002,21.18518]
[1777908953804,36.84,79598.54,0.0,-0.57479,0.0002,21.18518]
[1777908954743,36.84,79589.75,0.0,-0.57652,0.0002,21.16496]
[1777908956370,36.84,79587.11,0.0,-0.57705,0.0002,21.15876]
[1777908956461,36.84,79589.16,0.0,-0.57664,0.0002,21.16352]
[1777908957785,36.84,79584.66,0.0,-0.57753,0.0002,21.153]
[1777908958778,36.83,79577.39,0.0,-0.57896,0.0002,21.1358]
[1777908958899,36.83,79577.39,0.0,-0.57896,0.0002,21.1358]
[1777908959430,36.83,79577.39,0.0,-0.57896,0.0002,21.1358]
[1777908959833,36.83,79570.56,0.0,-0.58031,0.0002,21.11939]
[1777908960332,36.83,79570.56,0.0,-0.58031,0.0002,21.11939]
[1777908961443,36.83,79571.19,0.0,-0.58018,0.0002,21.12089]
[1777908961582,36.83,79571.19,0.0,-0.58018,0.0002,21.12089]
[1777908961673,36.83,79571.19,0.0,-0.58018,0.0002,21.12089]
[1777908961832,36.83,79571.19,0.0,-0.58018,0.0002,21.12089]
[1777908961797,36.83,79552.86,0.0,-0.58378,0.0002,21.0758]
[1777908961944,36.83,79552.86,0.0,-0.58378,0.0002,21.0758]
[1777908961953,36.83,79552.86,0.0,-0.58378,0.0002,21.0758]
[1777908962008,36.83,79552.86,0.0,-0.58378,0.0002,21.0758]
[1777908962062,36.83,79552.86,0.0,-0.58378,0.0002,21.0758]
[1777908963019,36.83,79552.86,0.0,-0.58378,0.0002,21.07582]
[1777908963058,36.83,79552.86,0.0,-0.58378,0.0002,21.07582]
[1777908963488,36.83,79535.84,0.0,-0.58711,0.0002,21.03245]
[1777908964498,36.83,79531.95,0.0,-0.58787,0.0002,21.02236]
[1777908966886,36.84,79533.82,0.0,-0.5875,0.0002,21.0273]
[1777908966914,36.84,79533.82,0.0,-0.5875,0.0002,21.0273]
[1777908967595,36.84,79533.82,0.0,-0.5875,0.0002,21.0273]
[1777908967648,36.84,79533.82,0.0,-0.5875,0.0002,21.0273]
[1777908967752,36.84,79529.89,0.0,-0.58827,0.0002,21.01701]
[1777908967949,36.84,79529.89,0.0,-0.58827,0.0002,21.01701]
[1777908968055,36.84,79529.89,0.0,-0.58827,0.0002,21.01701]
[1777908968536,36.83,79529.89,0.0,-0.58827,0.0002,21.01698]
[1777908969543,36.83,79510.62,0.0,-0.59204,0.0002,20.96551]
[1777908970550,36.83,79504.65,0.0,-0.59321,0.0002,20.94918]
[1777908972419,36.83,79504.43,0.0,-0.59325,0.0002,20.94858]
[1777908972455,36.83,79504.43,0.0,-0.59325,0.0002,20.94858]
[1777908972565,36.83,79505.43,0.0,-0.59306,0.0002,20.95132]
[1777908973462,36.83,79505.43,0.0,-0.59306,0.0002,20.95132]
[1777908973583,36.83,79505.43,0.0,-0.59306,0.0002,20.95132]
[1777908973696,36.83,79505.43,0.0,-0.59306,0.0002,20.95132]
[1777908973837,36.83,79503.56,0.0,-0.59342,0.0002,20.94617]
[1777908975429,36.83,79503.56,0.0,-0.59342,0.0002,20.94617]
[1777908975589,36.83,79499.82,0.0,-0.59416,0.0002,20.93579]
[1777908976339,36.83,79499.82,0.0,-0.59416,0.0002,20.93579]
[1777908976595,36.83,79497.24,0.0,-0.59466,0.00019,20.92857]
[1777908977606,36.83,79504.52,0.0,-0.59325,0.0002,20.94867]
[1777908978576,36.83,79504.52,0.0,-0.59325,0.0002,20.94867]
[1777908978674,36.83,79520.63,0.0,-0.5901,0.0002,20.99226]
[1777908979619,36.83,79520.63,0.0,-0.59011,0.0002,20.99219]
[1777908980079,36.83,79520.63,0.0,-0.59011,0.0002,20.99219]
[1777908980511,36.83,79520.63,0.0,-0.59011,0.0002,20.99219]
[1777908980849,36.82,79552.63,0.0,-0.58385,0.0002,21.07497]
[1777908981271,36.82,79552.63,0.0,-0.58385,0.0002,21.07497]
[1777908981859,36.82,79560.04,0.0,-0.58239,0.0002,21.09343]
[1777908982116,36.82,79560.04,0.0,-0.58239,0.0002,21.09343]
[1777908982882,36.82,79553.44,0.0,-0.58369,0.0002,21.07702]
[1777908984124,36.82,79553.44,0.0,-0.58369,0.0002,21.07702]
[1777908984653,36.82,79554.35,0.0,-0.58351,0.0002,21.0793]
[1777908986630,36.82,79553.87,0.0,-0.5836,0.0002,21.07811]
[1777908986670,36.82,79557.59,0.0,-0.58287,0.0002,21.08739]
[1777908987142,36.82,79557.59,0.0,-0.58287,0.0002,21.08739]
[1777908988682,36.82,79551.49,0.0,-0.58407,0.0002,21.07216]
[1777908989722,36.82,79551.49,0.0,-0.58407,0.0002,21.07216]
[1777908989847,36.83,79548.49,0.0,-0.58465,0.0002,21.06461]
[1777908991863,36.83,79549.56,0.0,-0.58444,0.0002,21.06735]
[1777908992709,36.83,79552.43,0.0,-0.5839,0.0002,21.07002]
[1777908992934,36.83,79552.43,0.0,-0.5839,0.0002,21.07002]
[1777908993716,36.83,79556.32,0.0,-0.58313,0.0002,21.07976]
[1777908994423,36.83,79556.32,0.0,-0.58313,0.0002,21.07976]
[1777908994723,36.83,79560.09,0.0,-0.58239,0.0002,21.08912]
[1777908995216,36.83,79560.09,0.0,-0.58239,0.0002,21.08912]
[1777908995534,36.83,79560.09,0.0,-0.58239,0.0002,21.08912]
[1777908995711,36.83,79560.09,0.0,-0.58239,0.0002,21.08912]
[1777908995737,36.83,79560.09,0.0,-0.58239,0.0002,21.08912]
[1777908995783,36.83,79567.61,0.0,-0.58091,0.0002,21.10756]
[1777908997744,36.83,79575.8,0.0,-0.5793,0.0002,21.12732]
[1777908998751,36.83,79579.79,0.0,-0.57852,0.0002,21.13681]
[1777909000619,36.83,79580.31,0.0,-0.57842,0.0002,21.13803]
[1777909000718,36.83,79580.31,0.0,-0.57842,0.0002,21.13803]
[1777909000765,36.83,79581.35,0.0,-0.57822,0.0002,21.14048]
[1777909002628,36.83,79584.57,0.0,-0.57758,0.0002,21.14805]
[1777909002633,36.83,79584.57,0.0,-0.57758,0.0002,21.14805]
[1777909002644,36.83,79584.57,0.0,-0.57758,0.0002,21.14805]
[1777909002653,36.83,79584.57,0.0,-0.57758,0.0002,21.14805]
[1777909002659,36.83,79584.57,0.0,-0.57758,0.0002,21.14805]
[1777909002780,36.83,79593.73,0.0,-0.57578,0.0002,21.1693]
[1777909003009,36.83,79593.73,0.0,-0.57578,0.0002,21.1693]
[1777909003018,36.83,79593.73,0.0,-0.57578,0.0002,21.1693]
[1777909003785,36.83,79596.78,0.0,-0.57518,0.0002,21.17627]
[1777909005801,36.82,79592.93,0.0,-0.57595,0.0002,21.16739]
[1777909006653,36.82,79592.93,0.0,-0.57595,0.0002,21.16739]
[1777909006807,36.82,79587.0,0.0,-0.57712,0.0002,21.15361]
[1777909007079,36.82,79587.0,0.0,-0.57712,0.0002,21.15361]
[1777909007814,36.82,79585.05,0.0,-0.5775,0.0002,21.14903]
[1777909008687,36.82,79585.05,0.0,-0.5775,0.0002,21.14903]
[1777909008821,36.82,79590.89,0.0,-0.57635,0.0002,21.16262]
[1777909009478,36.82,79590.89,0.0,-0.57635,0.0002,21.16262]
[1777909009827,36.82,79589.48,0.0,-0.57663,0.0002,21.15933]
[1777909011841,36.82,79584.25,0.0,-0.57767,0.0002,21.14708]
[1777909015098,36.82,79580.99,0.0,-0.57831,0.0002,21.13937]
[1777909015915,36.82,79576.54,0.0,-0.57918,0.0002,21.12881]
[1777909020662,36.82,79579.27,0.0,-0.57864,0.0002,21.13541]
[1777909020919,36.82,79579.64,0.0,-0.57857,0.0002,21.13628]
[1777909021926,36.82,79570.17,0.0,-0.58042,0.0002,21.11362]
[1777909022933,36.82,79563.67,0.0,-0.5817,0.0002,21.09778]
[1777909023150,36.82,79563.67,0.0,-0.5817,0.0002,21.09778]
[1777909023801,36.82,79563.67,0.0,-0.5817,0.0002,21.09778]
[1777909023941,36.82,79565.39,0.0,-0.58136,0.0002,21.102]
[1777909024078,36.82,79565.39,0.0,-0.58136,0.0002,21.102]
[1777909024180,36.82,79565.39,0.0,-0.58136,0.0002,21.102]
[1777909024948,36.82,79576.44,0.0,-0.57919,0.0002,21.12869]
[1777909025956,36.82,79582.02,0.0,-0.5781,0.0002,21.14192]
[1777909029027,36.82,79578.76,0.0,-0.57874,0.0002,21.13418]
[1777909029892,36.82,79570.58,0.0,-0.58035,0.0002,21.11456]
[1777909030265,36.82,79570.58,0.0,-0.58035,0.0002,21.11456]
[1777909030807,36.82,79570.58,0.0,-0.58035,0.0002,21.11456]
[1777909030847,36.82,79563.46,0.0,-0.58175,0.0002,21.09722]
[1777909032446,36.82,79565.32,0.0,-0.58138,0.0002,21.10178]
[1777909032525,36.82,79560.23,0.0,-0.58238,0.0002,21.08928]
[1777909034483,36.82,79554.58,0.0,-0.58349,0.0002,21.07525]
[1777909037706,36.82,79555.59,0.0,-0.58329,0.0002,21.0778]
[1777909038962,36.82,79563.78,0.0,-0.58168,0.0002,21.09807]
[1777909039908,36.82,79569.6,0.0,-0.58054,0.0002,21.11225]
[1777909041881,36.82,79568.7,0.0,-0.58071,0.0002,21.11008]
[1777909041871,36.82,79561.22,0.0,-0.58218,0.0002,21.09179]
[1777909042928,36.82,79558.92,0.0,-0.58263,0.0002,21.08612]
[1777909045153,36.82,79561.49,0.0,-0.58212,0.0002,21.09248]
[1777909045303,36.82,79561.49,0.0,-0.58212,0.0002,21.09248]
[1777909047377,36.83,79561.13,0.0,-0.58219,0.0002,21.09161]
[1777909047738,36.83,79557.34,0.0,-0.58294,0.0002,21.08225]
[1777909048936,36.83,79557.34,0.0,-0.58294,0.0002,21.08225]
[1777909049950,36.83,79565.22,0.0,-0.58139,0.0002,21.1017]
[1777909050196,36.83,79565.22,0.0,-0.58139,0.0002,21.1017]
[1777909051932,36.83,79565.25,0.0,-0.58138,0.0002,21.10177]
[1777909052867,36.83,79567.89,0.0,-0.58088,0.0002,21.10365]
[1777909052911,36.83,79574.05,0.0,-0.57967,0.0002,21.11854]
[1777909053058,36.83,79574.05,0.0,-0.57967,0.0002,21.11854]
[1777909053115,36.83,79574.05,0.0,-0.57967,0.0002,21.11854]
[1777909053163,36.83,79574.05,0.0,-0.57967,0.0002,21.11854]
[1777909053198,36.83,79574.05,0.0,-0.57967,0.0002,21.11854]
[1777909053266,36.83,79574.05,0.0,-0.57967,0.0002,21.11854]
[1777909053388,36.83,79574.05,0.0,-0.57967,0.0002,21.11854]
[1777909053411,36.83,79574.05,0.0,-0.57967,0.0002,21.11854]
[1777909053600,36.83,79574.05,0.0,-0.57967,0.0002,21.11854]
[1777909053647,36.83,79574.05,0.0,-0.57967,0.0002,21.11854]
[1777909053806,36.83,79574.05,0.0,-0.57967,0.0002,21.11854]
[1777909053833,36.83,79574.05,0.0,-0.57967,0.0002,21.11854]
[1777909053906,36.83,79581.8,0.0,-0.57815,0.0002,21.13699]
[1777909054007,36.83,79581.8,0.0,-0.57815,0.0002,21.13699]
[1777909054040,36.83,79581.8,0.0,-0.57815,0.0002,21.13699]
[1777909054216,36.83,79581.8,0.0,-0.57815,0.0002,21.13699]
[1777909054248,36.83,79581.8,0.0,-0.57815,0.0002,21.13699]
[1777909054425,36.83,79581.8,0.0,-0.57815,0.0002,21.13699]
[1777909054447,36.83,79581.8,0.0,-0.57815,0.0002,21.13699]
[1777909054628,36.83,79581.8,0.0,-0.57815,0.0002,21.13699]
[1777909054648,36.83,79581.8,0.0,-0.57815,0.0002,21.13699]
[1777909054671,36.83,79581.8,0.0,-0.57815,0.0002,21.13699]
[1777909054898,36.83,79591.11,0.0,-0.57631,0.0002,21.15876]
[1777909055158,36.83,79591.11,0.0,-0.57631,0.0002,21.15877]
[1777909056441,36.83,79582.88,0.0,-0.57794,0.0002,21.1395]
[1777909062584,36.82,79582.37,0.0,-0.57805,0.0002,21.1381]
[1777909062740,36.82,79582.37,0.0,-0.57805,0.0002,21.1381]
[1777909063900,36.81,79589.15,0.0,-0.57673,0.0002,21.15386]
[1777909065016,36.81,79591.53,0.0,-0.57628,0.0002,21.15924]
[1777909065174,36.81,79591.53,0.0,-0.57628,0.0002,21.15924]
[1777909065186,36.81,79591.53,0.0,-0.57628,0.0002,21.15924]
[1777909065215,36.81,79591.53,0.0,-0.57628,0.0002,21.15924]
[1777909065415,36.81,79591.53,0.0,-0.57628,0.0002,21.15924]
[1777909065457,36.81,79591.53,0.0,-0.57628,0.0002,21.15924]
[1777909065720,36.81,79591.53,0.0,-0.57628,0.0002,21.15924]
[1777909065878,36.81,79591.53,0.0,-0.57628,0.0002,21.15924]
[1777909065923,36.81,79591.53,0.0,-0.57628,0.0002,21.15924]
[1777909065926,36.8,79602.26,0.0,-0.57418,0.0002,21.18361]
[1777909066089,36.8,79602.26,0.0,-0.57418,0.0002,21.18361]
[1777909066112,36.8,79602.26,0.0,-0.57418,0.0002,21.18361]
[1777909066311,36.8,79602.26,0.0,-0.57418,0.0002,21.18361]
[1777909066347,36.8,79602.26,0.0,-0.57418,0.0002,21.18361]
[1777909066649,36.8,79602.26,0.0,-0.57418,0.0002,21.18361]
[1777909066852,36.8,79602.26,0.0,-0.57418,0.0002,21.18361]
[1777909066968,36.79,79616.2,0.0,-0.57145,0.0002,21.21435]
[1777909067150,36.79,79616.2,0.0,-0.57145,0.0002,21.21435]
[1777909067242,36.79,79616.2,0.0,-0.57145,0.0002,21.21435]
[1777909067400,36.79,79616.2,0.0,-0.57145,0.0002,21.21435]
[1777909067497,36.79,79616.2,0.0,-0.57145,0.0002,21.21435]
[1777909067590,36.79,79616.2,0.0,-0.57145,0.0002,21.21435]
[1777909067617,36.79,79616.2,0.0,-0.57145,0.0002,21.21435]
[1777909067813,36.79,79616.2,0.0,-0.57145,0.0002,21.21435]
[1777909067858,36.79,79616.2,0.0,-0.57145,0.0002,21.21435]
[1777909067913,36.79,79635.95,0.0,-0.56756,0.0002,21.25646]
[1777909068039,36.79,79635.95,0.0,-0.56756,0.0002,21.25646]
[1777909068205,36.79,79635.95,0.0,-0.56756,0.0002,21.25646]
[1777909068306,36.8,79640.16,0.0,-0.56671,0.0002,21.26538]
[1777909069156,36.8,79640.16,0.0,-0.56671,0.0002,21.26538]
[1777909069257,36.8,79633.12,0.0,-0.56808,0.0002,21.25089]
[1777909070135,36.8,79633.12,0.0,-0.56808,0.0002,21.25089]
[1777909070171,36.8,79633.12,0.0,-0.56808,0.0002,21.25089]
[1777909070460,36.8,79633.12,0.0,-0.56808,0.0002,21.25089]
[1777909070496,36.8,79633.12,0.0,-0.56808,0.0002,21.25089]
[1777909070870,36.8,79633.12,0.0,-0.56808,0.0002,21.25089]
[1777909070915,36.8,79633.12,0.0,-0.56808,0.0002,21.25089]
[1777909070913,36.81,79629.99,0.0,-0.56868,0.0002,21.24451]
[1777909071257,36.81,79629.99,0.0,-0.56868,0.0002,21.24451]
[1777909071365,36.81,79629.99,0.0,-0.56868,0.0002,21.24451]
[1777909071466,36.83,79616.76,0.0,-0.57126,0.0002,21.21634]
[1777909072188,36.83,79616.76,0.0,-0.57126,0.0002,21.21634]
[1777909072214,36.83,79616.76,0.0,-0.57126,0.0002,21.21634]
[1777909072230,36.83,79616.76,0.0,-0.57126,0.0002,21.21634]
[1777909072465,36.83,79605.14,0.0,-0.57356,0.0002,21.19062]
[1777909073285,36.83,79605.63,0.0,-0.57345,0.0002,21.19179]
[1777909074852,36.83,79605.63,0.0,-0.57345,0.0002,21.19179]
[1777909077497,36.84,79604.88,0.0,-0.57358,0.0002,21.19028]
[1777909077586,36.84,79601.25,0.0,-0.5743,0.0002,21.18212]
[1777909078025,36.84,79601.25,0.0,-0.5743,0.0002,21.18212]
[1777909078054,36.84,79601.25,0.0,-0.5743,0.0002,21.18212]
[1777909078167,36.84,79601.25,0.0,-0.5743,0.0002,21.18212]
[1777909078320,36.84,79601.25,0.0,-0.5743,0.0002,21.18213]
[1777909079734,36.84,79601.25,0.0,-0.5743,0.0002,21.18213]
[1777909079940,36.84,79605.24,0.0,-0.57351,0.0002,21.19113]
[1777909080420,36.84,79605.24,0.0,-0.57351,0.0002,21.19113]
[1777909081645,36.84,79608.78,0.0,-0.57281,0.0002,21.19902]
[1777909081667,36.84,79608.78,0.0,-0.57281,0.0002,21.19902]
[1777909081700,36.84,79608.78,0.0,-0.57281,0.0002,21.19902]
[1777909081769,36.83,79613.64,0.0,-0.57188,0.0002,21.20953]
[1777909083603,36.83,79604.71,0.0,-0.57364,0.0002,21.18969]
[1777909084434,36.83,79604.71,0.0,-0.57364,0.0002,21.18969]
[1777909084948,36.83,79600.88,0.0,-0.57439,0.0002,21.18104]
[1777909085068,36.83,79600.88,0.0,-0.57439,0.0002,21.18104]
[1777909085473,36.83,79600.88,0.0,-0.57439,0.0002,21.18104]
[1777909085520,36.83,79600.88,0.0,-0.57439,0.0002,21.18104]
[1777909085721,36.83,79600.88,0.0,-0.57439,0.0002,21.18104]
[1777909085959,36.82,79607.96,0.0,-0.573,0.0002,21.19691]
[1777909086242,36.82,79607.96,0.0,-0.573,0.0002,21.19691]
[1777909086369,36.82,79607.96,0.0,-0.573,0.0002,21.19691]
[1777909086412,36.82,79607.96,0.0,-0.573,0.0002,21.19691]
[1777909087142,36.82,79607.96,0.0,-0.573,0.0002,21.19691]
[1777909087932,36.82,79607.96,0.0,-0.573,0.0002,21.19691]
[1777909087965,36.83,79692.11,0.0,-0.55636,0.0002,21.3659]
[1777909088143,36.83,79692.11,0.0,-0.55636,0.0002,21.3659]
[1777909088416,36.83,79692.11,0.0,-0.55636,0.0002,21.3659]
[1777909088517,36.83,79692.11,0.0,-0.55636,0.0002,21.3659]
[1777909088724,36.83,79692.11,0.0,-0.55636,0.0002,21.3659]
[1777909088831,36.82,79689.62,0.0,-0.55686,0.0002,21.36143]
[1777909089495,36.82,79689.62,0.0,-0.55686,0.0002,21.36143]
[1777909089619,36.82,79689.62,0.0,-0.55686,0.0002,21.36143]
[1777909089631,36.82,79692.02,0.0,-0.55638,0.0002,21.36573]
[1777909090028,36.82,79692.02,0.0,-0.55638,0.0002,21.36573]
[1777909090704,36.82,79692.02,0.0,-0.55638,0.0002,21.36573]
[1777909091019,36.83,79699.72,0.0,-0.55485,0.0002,21.37937]
[1777909091293,36.83,79699.72,0.0,-0.55485,0.0002,21.37937]
[1777909091390,36.83,79699.72,0.0,-0.55485,0.0002,21.37937]
[1777909091418,36.83,79699.72,0.0,-0.55485,0.0002,21.37937]
[1777909091852,36.83,79699.72,0.0,-0.55485,0.0002,21.37937]
[1777909091893,36.83,79694.14,0.0,-0.55596,0.0002,21.36954]
[1777909092512,36.83,79694.14,0.0,-0.55596,0.0002,21.36954]
[1777909092548,36.83,79694.14,0.0,-0.55596,0.0002,21.36954]
[1777909092554,36.83,79694.14,0.0,-0.55596,0.0002,21.36954]
[1777909092586,36.83,79694.14,0.0,-0.55596,0.0002,21.36954]
[1777909093709,36.83,79689.43,0.0,-0.55689,0.0002,21.36113]
[1777909094174,36.83,79689.43,0.0,-0.55689,0.0002,21.36113]
[1777909094201,36.83,79689.43,0.0,-0.55689,0.0002,21.36113]
[1777909094475,36.83,79689.43,0.0,-0.55689,0.0002,21.36113]
[1777909094497,36.83,79689.43,0.0,-0.55689,0.0002,21.36113]
[1777909094542,36.83,79689.43,0.0,-0.55689,0.0002,21.36113]
[1777909094570,36.83,79689.43,0.0,-0.55689,0.0002,21.36113]
[1777909094598,36.83,79689.43,0.0,-0.55689,0.0002,21.36113]
[1777909094643,36.83,79684.56,0.0,-0.55786,0.0002,21.35229]
[1777909095284,36.83,79684.56,0.0,-0.55786,0.0002,21.35229]
[1777909095319,36.83,79684.56,0.0,-0.55786,0.0002,21.35229]
[1777909095384,36.83,79684.56,0.0,-0.55786,0.0002,21.35229]
[1777909095449,36.83,79684.56,0.0,-0.55786,0.0002,21.35229]
[1777909095780,36.83,79684.56,0.0,-0.55786,0.0002,21.35229]
[1777909095806,36.83,79684.56,0.0,-0.55786,0.0002,21.35229]
[1777909095818,36.83,79684.56,0.0,-0.55786,0.0002,21.35229]
[1777909095914,36.83,79684.56,0.0,-0.55786,0.0002,21.35229]
[1777909095937,36.83,79684.56,0.0,-0.55786,0.0002,21.35229]
[1777909095951,36.83,79684.56,0.0,-0.55786,0.0002,21.35229]
[1777909095972,36.83,79684.56,0.0,-0.55786,0.0002,21.35229]
[1777909095994,36.83,79684.56,0.0,-0.55786,0.0002,21.35229]
[1777909095983,36.83,79679.71,0.0,-0.55882,0.0002,21.34336]
[1777909096524,36.83,79679.71,0.0,-0.55882,0.0002,21.34336]
[1777909096643,36.83,79681.35,0.0,-0.55849,0.0002,21.34639]
[1777909097825,36.83,79681.35,0.0,-0.55849,0.0002,21.34639]
[1777909097925,36.83,79682.85,0.0,-0.5582,0.0002,21.34914]
[1777909099920,36.83,79683.12,0.0,-0.55814,0.0002,21.34963]
[1777909100013,36.83,79682.75,0.0,-0.55822,0.0002,21.34894]
[1777909103081,36.82,79681.69,0.0,-0.55843,0.0002,21.34698]
[1777909103509,36.82,79681.69,0.0,-0.55843,0.0002,21.34698]
[1777909103931,36.82,79672.14,0.0,-0.56032,0.0002,21.32911]
[1777909104263,36.82,79672.14,0.0,-0.56032,0.0002,21.32911]
[1777909104524,36.82,79672.14,0.0,-0.56032,0.0002,21.32911]
[1777909105531,36.82,79659.6,0.0,-0.56281,0.0002,21.30495]
[1777909106538,36.82,79659.87,0.0,-0.56275,0.0002,21.30548]
[1777909107793,36.82,79659.87,0.0,-0.56275,0.0002,21.30548]
[1777909107937,36.82,79661.34,0.0,-0.56246,0.0002,21.30835]
[1777909108951,36.82,79652.14,0.0,-0.56428,0.0002,21.29019]
[1777909109996,36.82,79647.76,0.0,-0.56515,0.0002,21.28141]
[1777909110925,36.82,79652.42,0.0,-0.56422,0.0002,21.29079]
[1777909111476,36.82,79652.42,0.0,-0.56422,0.0002,21.29079]
[1777909111959,36.83,79659.91,0.0,-0.56276,0.0002,21.30107]
[1777909112047,36.83,79659.91,0.0,-0.56276,0.0002,21.30107]
[1777909112061,36.83,79659.91,0.0,-0.56276,0.0002,21.30107]
[1777909112092,36.83,79659.91,0.0,-0.56276,0.0002,21.30107]
[1777909112398,36.83,79659.91,0.0,-0.56276,0.0002,21.30107]
[1777909112582,36.83,79659.89,0.0,-0.56276,0.0002,21.30103]
[1777909113896,36.82,79676.16,0.0,-0.55954,0.0002,21.33218]
[1777909115236,36.82,79678.82,0.0,-0.55901,0.0002,21.33714]
[1777909115339,36.82,79678.82,0.0,-0.55901,0.0002,21.33714]
[1777909115600,36.82,79678.51,0.0,-0.55907,0.0002,21.33656]
[1777909116608,36.83,79689.58,0.0,-0.55688,0.0002,21.35685]
[1777909117747,36.83,79689.58,0.0,-0.55688,0.0002,21.35685]
[1777909117894,36.83,79696.58,0.0,-0.55549,0.0002,21.36934]
[1777909119095,36.83,79696.58,0.0,-0.55549,0.0002,21.36934]
[1777909119147,36.83,79696.58,0.0,-0.55549,0.0002,21.36934]
[1777909119212,36.83,79696.58,0.0,-0.55549,0.0002,21.36934]
[1777909119434,36.83,79696.58,0.0,-0.55549,0.0002,21.36934]
[1777909119501,36.83,79696.58,0.0,-0.55549,0.0002,21.36934]
[1777909119629,36.83,79698.77,0.0,-0.55506,0.0002,21.37319]
[1777909120576,36.83,79698.77,0.0,-0.55506,0.0002,21.37319]
[1777909120639,36.83,79716.8,0.0,-0.55147,0.0002,21.40398]
[1777909121643,36.84,79716.8,0.0,-0.55145,0.0002,21.40412]
[1777909122434,36.84,79716.8,0.0,-0.55145,0.0002,21.40412]
[1777909122650,36.85,79724.79,0.0,-0.54984,0.0002,21.41734]
[1777909125675,36.89,79730.53,0.0,-0.54864,0.0002,21.42693]
[1777909127686,36.89,79724.69,0.0,-0.5498,0.0002,21.41763]
[1777909132104,36.9,79724.29,0.0,-0.54987,0.0002,21.41703]
[1777909132342,36.9,79724.29,0.0,-0.54987,0.0002,21.41703]
[1777909132877,36.89,79714.48,0.0,-0.55183,0.0002,21.40084]
[1777909133070,36.89,79714.48,0.0,-0.55183,0.0002,21.40084]
[1777909133860,36.89,79714.48,0.0,-0.55183,0.0002,21.40084]
[1777909133891,36.89,79714.48,0.0,-0.55183,0.0002,21.40084]
[1777909133966,36.89,79702.29,0.0,-0.55425,0.0002,21.38014]
[1777909134216,36.89,79702.29,0.0,-0.55425,0.0002,21.38014]
[1777909134256,36.89,79702.29,0.0,-0.55425,0.0002,21.38014]
[1777909134322,36.89,79702.29,0.0,-0.55425,0.0002,21.38014]
[1777909134344,36.89,79702.29,0.0,-0.55425,0.0002,21.38014]
[1777909135043,36.89,79706.33,0.0,-0.55344,0.0002,21.38711]
[1777909137315,36.89,79709.85,0.0,-0.55275,0.0002,21.39309]
[1777909137345,36.89,79709.85,0.0,-0.55275,0.0002,21.39309]
[1777909137837,36.89,79698.99,0.0,-0.5549,0.0002,21.37442]
[1777909138297,36.89,79698.99,0.0,-0.5549,0.0002,21.37442]
[1777909138337,36.89,79698.99,0.0,-0.5549,0.0002,21.37442]
[1777909138616,36.89,79698.99,0.0,-0.5549,0.0002,21.37442]
[1777909139061,36.89,79695.94,0.0,-0.5555,0.0002,21.36906]
[1777909139363,36.89,79695.94,0.0,-0.5555,0.0002,21.36906]
[1777909139409,36.89,79695.94,0.0,-0.5555,0.0002,21.36906]
[1777909139769,36.89,79695.94,0.0,-0.5555,0.0002,21.36906]
[1777909140336,36.89,79695.94,0.0,-0.5555,0.0002,21.36906]
[1777909140375,36.89,79695.94,0.0,-0.5555,0.0002,21.36906]
[1777909140404,36.89,79695.94,0.0,-0.5555,0.0002,21.36906]
[1777909141048,36.89,79695.94,0.0,-0.5555,0.0002,21.36906]
[1777909141071,36.89,79695.94,0.0,-0.5555,0.0002,21.36906]
[1777909140778,36.89,79698.67,0.0,-0.55496,0.0002,21.37385]
[1777909142013,36.89,79698.67,0.0,-0.55496,0.0002,21.37385]
[1777909142061,36.89,79698.67,0.0,-0.55496,0.0002,21.37385]
[1777909142042,36.89,79704.7,0.0,-0.55377,0.0002,21.38429]
[1777909143078,36.89,79709.17,0.0,-0.55289,0.0002,21.39191]
[1777909144010,36.89,79708.84,0.0,-0.55295,0.0002,21.39136]
[1777909144332,36.89,79708.84,0.0,-0.55295,0.0002,21.39136]
[1777909146040,36.89,79714.9,0.0,-0.55175,0.0002,21.40154]
[1777909147044,36.89,79714.9,0.0,-0.55175,0.0002,21.40154]
[1777909147061,36.89,79716.69,0.0,-0.55139,0.0002,21.40453]
[1777909147116,36.89,79716.69,0.0,-0.55139,0.0002,21.40453]
[1777909148037,36.89,79716.69,0.0,-0.55139,0.0002,21.40453]
[1777909148052,36.89,79720.09,0.0,-0.55071,0.0002,21.41013]
[1777909148458,36.89,79720.09,0.0,-0.55071,0.0002,21.41013]
[1777909148622,36.89,79720.09,0.0,-0.55071,0.0002,21.41013]
[1777909148734,36.89,79720.09,0.0,-0.55071,0.0002,21.41013]
[1777909148785,36.89,79720.09,0.0,-0.55071,0.0002,21.41013]
[1777909148887,36.89,79720.09,0.0,-0.55071,0.0002,21.41013]
[1777909149067,36.89,79720.09,0.0,-0.55071,0.0002,21.41013]
[1777909149039,36.89,79737.33,0.0,-0.5473,0.0002,21.43753]
[1777909149455,36.89,79737.33,0.0,-0.5473,0.0002,21.43753]
[1777909149848,36.89,79737.33,0.0,-0.5473,0.0002,21.43753]
[1777909149944,36.89,79737.33,0.0,-0.5473,0.0002,21.43753]
[1777909150036,36.89,79738.63,0.0,-0.54704,0.0002,21.43957]
[1777909150601,36.89,79738.63,0.0,-0.54704,0.0002,21.43957]
[1777909150852,36.9,79738.63,0.0,-0.54703,0.0002,21.4396]
[1777909152864,36.88,79743.25,0.0,-0.54614,0.0002,21.44647]
[1777909153410,36.88,79743.25,0.0,-0.54614,0.0002,21.44647]
[1777909154981,36.87,79732.29,0.0,-0.54832,0.0002,21.42951]
[1777909160001,36.87,79735.82,0.0,-0.54763,0.0002,21.43499]
[1777909162934,36.85,79730.58,0.0,-0.5487,0.0002,21.42656]
[1777909164485,36.85,79731.45,0.0,-0.54853,0.0002,21.42792]
[1777909166028,36.85,79718.32,0.0,-0.55114,0.0002,21.40674]
[1777909167066,36.85,79713.06,0.0,-0.55218,0.0002,21.39801]
[1777909168086,36.85,79719.15,0.0,-0.55097,0.0002,21.40814]
[1777909170091,36.86,79725.41,0.0,-0.54972,0.0002,21.41836]
[1777909174419,36.86,79724.84,0.0,-0.54983,0.0002,21.413]
[1777909174543,36.86,79724.84,0.0,-0.54983,0.0002,21.413]
[1777909175020,36.86,79724.84,0.0,-0.54983,0.0002,21.41302]
[1777909176024,36.86,79718.16,0.0,-0.55116,0.0002,21.40214]
[1777909177032,36.87,79713.96,0.0,-0.55199,0.0002,21.39519]
[1777909177224,36.87,79713.96,0.0,-0.55199,0.0002,21.39519]
[1777909179047,36.87,79720.6,0.0,-0.55066,0.0002,21.40619]
[1777909179958,36.87,79720.6,0.0,-0.55066,0.0002,21.40619]
[1777909180054,36.87,79724.55,0.0,-0.54988,0.0002,21.41262]
[1777909183945,36.87,79722.7,0.0,-0.55024,0.0002,21.40968]
[1777909184080,36.88,79722.5,0.0,-0.55028,0.0002,21.40937]
[1777909188115,36.88,79712.2,0.0,-0.55232,0.0002,21.39237]
[1777909188961,36.88,79712.2,0.0,-0.55232,0.0002,21.39237]
[1777909189004,36.88,79712.2,0.0,-0.55232,0.0002,21.39237]
[1777909189116,36.88,79712.2,0.0,-0.55232,0.0002,21.39237]
[1777909190123,36.88,79705.81,0.0,-0.55359,0.0002,21.38152]
[1777909191024,36.88,79705.81,0.0,-0.55359,0.0002,21.38152]
[1777909191125,36.88,79701.08,0.0,-0.55452,0.0002,21.37336]
[1777909191724,36.88,79701.08,0.0,-0.55452,0.0002,21.37336]
[1777909191815,36.88,79703.01,0.0,-0.55414,0.0002,21.3767]
[1777909192178,36.88,79703.01,0.0,-0.55414,0.0002,21.3767]
[1777909192235,36.88,79703.01,0.0,-0.55414,0.0002,21.3767]
[1777909192434,36.88,79703.01,0.0,-0.55414,0.0002,21.3767]
[1777909192541,36.88,79703.01,0.0,-0.55414,0.0002,21.3767]
[1777909192745,36.88,79698.45,0.0,-0.55505,0.0002,21.36877]
[1777909194152,36.88,79691.61,0.0,-0.5564,0.0002,21.35669]
[1777909195457,36.88,79691.61,0.0,-0.5564,0.0002,21.35669]
[1777909195500,36.88,79691.61,0.0,-0.5564,0.0002,21.35669]
[1777909196034,36.88,79691.61,0.0,-0.5564,0.0002,21.35669]
[1777909196074,36.88,79691.61,0.0,-0.5564,0.0002,21.35669]
[1777909195559,36.88,79691.1,0.0,-0.5565,0.0002,21.35578]
[1777909196358,36.88,79691.1,0.0,-0.5565,0.0002,21.35578]
[1777909196442,36.88,79691.1,0.0,-0.5565,0.0002,21.35578]
[1777909196655,36.88,79691.1,0.0,-0.5565,0.0002,21.35578]
[1777909196676,36.88,79691.1,0.0,-0.5565,0.0002,21.35578]
[1777909196689,36.88,79688.21,0.0,-0.55707,0.0002,21.35059]
[1777909197205,36.88,79688.21,0.0,-0.55707,0.0002,21.35059]
[1777909197276,36.88,79682.07,0.0,-0.55829,0.0002,21.3394]
[1777909200950,36.88,79681.71,0.0,-0.55836,0.0002,21.33875]
[1777909200991,36.88,79681.71,0.0,-0.55836,0.0002,21.33875]
[1777909201051,36.88,79684.56,0.0,-0.55779,0.0002,21.34398]
[1777909201298,36.88,79676.49,0.0,-0.55939,0.0002,21.3291]
[1777909203214,36.88,79674.16,0.0,-0.55985,0.0002,21.32473]
[1777909204429,36.88,79678.28,0.0,-0.55903,0.0002,21.33245]
[1777909206236,36.88,79683.05,0.0,-0.55808,0.0002,21.34126]
[1777909211268,36.88,79679.99,0.0,-0.55869,0.0002,21.33565]
[1777909213925,36.88,79676.92,0.0,-0.55929,0.0002,21.32996]
[1777909215142,36.88,79664.3,0.0,-0.56179,0.0002,21.30601]
[1777909216070,36.88,79662.84,0.0,-0.56208,0.0002,21.30319]
[1777909216883,36.88,79662.84,0.0,-0.56208,0.0002,21.30319]
[1777909217071,36.88,79668.04,0.0,-0.56105,0.0002,21.31319]
[1777909218102,36.88,79675.66,0.0,-0.55955,0.0002,21.32758]
[1777909218629,36.88,79675.66,0.0,-0.55955,0.0002,21.32758]
[1777909218654,36.88,79675.66,0.0,-0.55955,0.0002,21.32758]
[1777909218667,36.88,79682.37,0.0,-0.55822,0.0002,21.34]
[1777909219260,36.88,79682.37,0.0,-0.55822,0.0002,21.34]
[1777909219392,36.88,79682.37,0.0,-0.55822,0.0002,21.34]
[1777909219442,36.88,79681.14,0.0,-0.55846,0.0002,21.33773]
[1777909220747,36.88,79681.14,0.0,-0.55846,0.0002,21.33773]
[1777909220785,36.88,79681.14,0.0,-0.55846,0.0002,21.33773]
[1777909220838,36.88,79675.72,0.0,-0.55954,0.0002,21.32767]
[1777909222100,36.88,79675.72,0.0,-0.55954,0.0002,21.32767]
[1777909222152,36.88,79675.72,0.0,-0.55954,0.0002,21.32767]
[1777909222453,36.88,79672.52,0.0,-0.56017,0.0002,21.32164]
[1777909224831,36.88,79672.52,0.0,-0.56017,0.0002,21.32163]
[1777909224851,36.88,79672.52,0.0,-0.56017,0.0002,21.32163]
[1777909224941,36.88,79672.52,0.0,-0.56017,0.0002,21.32163]
[1777909225666,36.88,79673.3,0.0,-0.56002,0.0002,21.32309]
[1777909225876,36.88,79665.42,0.0,-0.56158,0.0002,21.30808]
[1777909228647,36.88,79654.82,0.0,-0.56368,0.0002,21.28738]
[1777909229378,36.88,79654.82,0.0,-0.56368,0.0002,21.28738]
[1777909229417,36.88,79654.82,0.0,-0.56368,0.0002,21.28738]
[1777909229643,36.88,79645.21,0.0,-0.56558,0.0002,21.26812]
[1777909231046,36.88,79645.26,0.0,-0.56558,0.0002,21.26369]
[1777909232968,36.88,79645.26,0.0,-0.56558,0.0002,21.2637]
[1777909233008,36.88,79648.02,0.0,-0.56503,0.0002,21.26929]
[1777909235579,36.88,79645.12,0.0,-0.56561,0.0002,21.26343]
[1777909235618,36.88,79645.12,0.0,-0.56561,0.0002,21.26343]
[1777909235681,36.88,79632.47,0.0,-0.5681,0.0002,21.23735]
[1777909236364,36.88,79632.47,0.0,-0.5681,0.0002,21.23735]
[1777909236396,36.88,79632.47,0.0,-0.5681,0.0002,21.23735]
[1777909236464,36.88,79633.19,0.0,-0.56796,0.0002,21.23887]
[1777909239241,36.88,79636.51,0.0,-0.5673,0.0002,21.24582]
[1777909239262,36.88,79636.51,0.0,-0.5673,0.0002,21.24582]
[1777909239625,36.88,79633.02,0.0,-0.56799,0.0002,21.23857]
[1777909240976,36.88,79624.52,0.0,-0.56966,0.0002,21.22061]
[1777909242044,36.88,79624.52,0.0,-0.56966,0.0002,21.22061]
[1777909243612,36.88,79622.54,0.0,-0.57005,0.0002,21.21636]
[1777909244031,36.88,79622.54,0.0,-0.57005,0.0002,21.21636]
[1777909244098,36.88,79615.62,0.0,-0.57142,0.0002,21.20138]
[1777909245722,36.88,79613.0,0.0,-0.57194,0.0002,21.19564]
[1777909247374,36.88,79610.98,0.0,-0.57234,0.0002,21.19117]
[1777909247531,36.88,79605.07,0.0,-0.5735,0.0002,21.17801]
[1777909249709,36.88,79601.17,0.0,-0.57427,0.0002,21.16924]
[1777909252740,36.88,79604.71,0.0,-0.57358,0.0002,21.17719]
[1777909252772,36.88,79611.47,0.0,-0.57225,0.0002,21.19219]
[1777909254484,36.88,79613.31,0.0,-0.57188,0.0002,21.19623]
[1777909254639,36.88,79620.85,0.0,-0.5704,0.0002,21.21263]
[1777909255907,36.88,79629.02,0.0,-0.56878,0.0002,21.23009]
[1777909257695,36.88,79636.19,0.0,-0.56736,0.0002,21.24515]
[1777909263626,36.88,79634.78,0.0,-0.56763,0.0002,21.24231]
[1777909263681,36.88,79634.78,0.0,-0.56763,0.0002,21.24231]
[1777909263774,36.88,79634.78,0.0,-0.56763,0.0002,21.24231]
[1777909263811,36.88,79634.78,0.0,-0.56763,0.0002,21.24231]
[1777909263839,36.88,79634.78,0.0,-0.56763,0.0002,21.24231]
[1777909263879,36.88,79634.78,0.0,-0.56763,0.0002,21.24231]
[1777909263919,36.88,79634.78,0.0,-0.56763,0.0002,21.24231]
[1777909264016,36.88,79634.78,0.0,-0.56763,0.0002,21.24231]
[1777909264057,36.89,79642.72,0.0,-0.56606,0.0002,21.2587]
[1777909265302,36.89,79642.94,0.0,-0.56602,0.0002,21.25916]
[1777909265800,36.89,79642.94,0.0,-0.56602,0.0002,21.25916]
[1777909265846,36.89,79651.8,0.0,-0.56427,0.0002,21.27705]
[1777909271086,36.89,79649.38,0.0,-0.56474,0.0002,21.27223]
[1777909275730,36.89,79659.14,0.0,-0.56281,0.0002,21.29161]
[1777909276468,36.89,79659.14,0.0,-0.56281,0.0002,21.29161]
[1777909277160,36.89,79663.17,0.0,-0.56201,0.0002,21.29945]
[1777909277729,36.89,79663.17,0.0,-0.56201,0.0002,21.29945]
[1777909277754,36.89,79663.17,0.0,-0.56201,0.0002,21.29945]
[1777909277819,36.89,79663.17,0.0,-0.56201,0.0002,21.29945]
[1777909277919,36.89,79663.17,0.0,-0.56201,0.0002,21.29945]
[1777909277952,36.89,79663.17,0.0,-0.56201,0.0002,21.29945]
[1777909278037,36.89,79672.66,0.0,-0.56014,0.0002,21.31758]
[1777909279845,36.89,79672.66,0.0,-0.56014,0.0002,21.31757]
[1777909280031,36.89,79692.5,0.0,-0.55621,0.0002,21.35396]
[1777909280768,36.89,79692.5,0.0,-0.55621,0.0002,21.35397]
[1777909282294,36.89,79694.5,0.0,-0.55581,0.0002,21.35752]
[1777909282782,36.89,79691.86,0.0,-0.55633,0.0002,21.35284]
[1777909284470,36.89,79691.32,0.0,-0.55644,0.0002,21.35188]
[1777909284796,36.89,79691.64,0.0,-0.55637,0.0002,21.35246]
[1777909286814,36.9,79698.79,0.0,-0.55496,0.0002,21.36511]
[1777909287542,36.9,79698.79,0.0,-0.55496,0.0002,21.36511]
[1777909287817,36.9,79706.0,0.0,-0.55353,0.0002,21.37758]
[1777909292948,36.9,79706.71,0.0,-0.5534,0.0002,21.37428]
[1777909294387,36.9,79707.42,0.0,-0.55326,0.0002,21.37549]
[1777909295062,36.9,79707.42,0.0,-0.55326,0.0002,21.37549]
[1777909295080,36.9,79711.34,0.0,-0.55248,0.0002,21.38212]
[1777909295753,36.9,79711.34,0.0,-0.55248,0.0002,21.38212]
[1777909295948,36.9,79711.34,0.0,-0.55248,0.0002,21.38212]
[1777909296097,36.9,79728.21,0.0,-0.54913,0.0002,21.40978]
[1777909297926,36.9,79730.82,0.0,-0.54861,0.0002,21.41395]
[1777909299626,36.9,79730.82,0.0,-0.54861,0.0002,21.41395]
[1777909299900,36.9,79728.03,0.0,-0.54916,0.0002,21.40953]
[1777909300517,36.9,79728.03,0.0,-0.54916,0.0002,21.40953]
[1777909301039,36.9,79728.03,0.0,-0.54916,0.0002,21.40953]
[1777909301071,36.9,79718.32,0.0,-0.55109,0.0002,21.39382]
[1777909302922,36.9,79718.47,0.0,-0.55106,0.0002,21.39407]
[1777909303261,36.9,79718.47,0.0,-0.55106,0.0002,21.39407]
[1777909303294,36.9,79718.47,0.0,-0.55106,0.0002,21.39407]
[1777909303917,36.9,79718.47,0.0,-0.55106,0.0002,21.39407]
[1777909303957,36.9,79715.4,0.0,-0.55166,0.0002,21.38901]
[1777909305946,36.91,79719.52,0.0,-0.55084,0.0002,21.39583]
[1777909306311,36.91,79719.52,0.0,-0.55084,0.0002,21.39583]
[1777909306652,36.91,79719.52,0.0,-0.55084,0.0002,21.39583]
[1777909307957,36.91,79708.07,0.0,-0.55311,0.0002,21.37673]
[1777909308963,36.91,79705.08,0.0,-0.5537,0.0002,21.37163]
[1777909310009,36.91,79705.08,0.0,-0.5537,0.0002,21.37163]
[1777909310047,36.91,79704.84,0.0,-0.55375,0.0002,21.37121]
[1777909311578,36.91,79707.08,0.0,-0.55331,0.0002,21.37504]
[1777909311617,36.91,79707.08,0.0,-0.55331,0.0002,21.37504]
[1777909312580,36.91,79707.08,0.0,-0.55331,0.0002,21.37504]
[1777909312955,36.91,79707.08,0.0,-0.55331,0.0002,21.37504]
[1777909313771,36.91,79707.79,0.0,-0.55317,0.0002,21.37624]
[1777909313975,36.91,79707.79,0.0,-0.55317,0.0002,21.37624]
[1777909314022,36.91,79707.79,0.0,-0.55317,0.0002,21.37624]
[1777909314040,36.91,79707.79,0.0,-0.55317,0.0002,21.37624]
[1777909314081,36.91,79707.79,0.0,-0.55317,0.0002,21.37624]
[1777909314212,36.91,79719.27,0.0,-0.55089,0.0002,21.39541]
[1777909316016,36.91,79732.25,0.0,-0.54831,0.0002,21.41628]
[1777909316821,36.91,79732.25,0.0,-0.54831,0.0002,21.41628]
[1777909317253,36.91,79732.58,0.0,-0.54825,0.0002,21.41679]
[1777909320242,36.91,79729.99,0.0,-0.54876,0.0002,21.41272]
[1777909320285,36.91,79731.02,0.0,-0.54856,0.0002,21.41434]
[1777909321049,36.91,79731.02,0.0,-0.54856,0.0002,21.41435]
[1777909322907,36.91,79734.15,0.0,-0.54794,0.0002,21.41925]
[1777909322937,36.91,79734.15,0.0,-0.54794,0.0002,21.41925]
[1777909323063,36.91,79729.23,0.0,-0.54891,0.0002,21.41153]
[1777909323973,36.91,79729.23,0.0,-0.54891,0.0002,21.41153]
[1777909324024,36.91,79729.23,0.0,-0.54891,0.0002,21.41153]
[1777909324070,36.91,79724.35,0.0,-0.54988,0.0002,21.40373]
[1777909325076,36.91,79715.38,0.0,-0.55165,0.0002,21.38907]
[1777909326085,36.91,79707.34,0.0,-0.55325,0.0002,21.37554]
[1777909326537,36.91,79707.34,0.0,-0.55325,0.0002,21.37554]
[1777909327194,36.91,79707.61,0.0,-0.5532,0.0002,21.376]
[1777909327677,36.91,79707.61,0.0,-0.5532,0.0002,21.376]
[1777909327713,36.91,79707.61,0.0,-0.5532,0.0002,21.376]
[1777909330112,36.91,79703.32,0.0,-0.55405,0.0002,21.36863]
[1777909332848,36.91,79704.61,0.0,-0.55379,0.0002,21.37084]
[1777909332873,36.91,79704.61,0.0,-0.55379,0.0002,21.37084]
[1777909333653,36.91,79704.11,0.0,-0.55389,0.0002,21.36997]
[1777909333677,36.91,79704.11,0.0,-0.55389,0.0002,21.36997]
[1777909334140,36.91,79706.57,0.0,-0.55341,0.0002,21.37418]
[1777909335148,36.91,79714.27,0.0,-0.55188,0.0002,21.38718]
[1777909337161,36.91,79721.79,0.0,-0.55039,0.0002,21.39958]
[1777909337815,36.91,79721.79,0.0,-0.55039,0.0002,21.39958]
[1777909338138,36.91,79721.79,0.0,-0.55039,0.0002,21.39958]
[1777909338246,36.91,79721.79,0.0,-0.55039,0.0002,21.39958]
[1777909338171,36.91,79729.76,0.0,-0.5488,0.0002,21.41238]
[1777909338349,36.91,79729.76,0.0,-0.5488,0.0002,21.41238]
[1777909338396,36.91,79729.76,0.0,-0.5488,0.0002,21.41238]
[1777909338582,36.91,79729.76,0.0,-0.5488,0.0002,21.41238]
[1777909338638,36.91,79729.76,0.0,-0.5488,0.0002,21.41238]
[1777909339089,36.91,79729.76,0.0,-0.5488,0.0002,21.41238]
[1777909339198,36.91,79729.76,0.0,-0.5488,0.0002,21.41238]
[1777909339229,36.91,79729.76,0.0,-0.5488,0.0002,21.41238]
[1777909339277,36.91,79743.8,0.0,-0.54602,0.0002,21.43411]
[1777909339314,36.91,79743.8,0.0,-0.54602,0.0002,21.43411]
[1777909339486,36.91,79743.8,0.0,-0.54602,0.0002,21.43411]
[1777909339525,36.91,79743.8,0.0,-0.54602,0.0002,21.43411]
[1777909339665,36.91,79743.8,0.0,-0.54602,0.0002,21.43411]
[1777909339703,36.91,79743.8,0.0,-0.54602,0.0002,21.43411]
[1777909339741,36.91,79743.8,0.0,-0.54602,0.0002,21.43411]
[1777909339762,36.91,79743.8,0.0,-0.54602,0.0002,21.43411]
[1777909339865,36.91,79743.8,0.0,-0.54602,0.0002,21.43411]
[1777909340269,36.91,79743.8,0.0,-0.54602,0.0002,21.43411]
[1777909340182,36.91,79743.8,0.0,-0.54602,0.0002,21.4341]
[1777909340306,36.91,79743.8,0.0,-0.54602,0.0002,21.4341]
[1777909340535,36.91,79743.8,0.0,-0.54602,0.0002,21.4341]
[1777909340546,36.91,79743.8,0.0,-0.54602,0.0002,21.4341]
[1777909340648,36.91,79743.8,0.0,-0.54602,0.0002,21.4341]
[1777909340798,36.91,79743.8,0.0,-0.54602,0.0002,21.4341]
[1777909341112,36.91,79743.8,0.0,-0.54602,0.0002,21.4341]
[1777909341189,36.91,79748.71,0.0,-0.54504,0.0002,21.44144]
[1777909342200,36.91,79756.0,0.0,-0.5436,0.0002,21.45212]
[1777909344210,36.91,79760.44,0.0,-0.54271,0.0002,21.45849]
[1777909344874,36.91,79760.44,0.0,-0.54271,0.0002,21.45849]
[1777909345268,36.91,79761.55,0.0,-0.54249,0.0002,21.46007]
[1777909347253,36.91,79754.64,0.0,-0.54387,0.0002,21.45016]
[1777909347710,36.91,79754.64,0.0,-0.54387,0.0002,21.45016]
[1777909347755,36.91,79754.64,0.0,-0.54387,0.0002,21.45016]
[1777909347864,36.91,79754.64,0.0,-0.54387,0.0002,21.45016]
[1777909347956,36.91,79754.64,0.0,-0.54387,0.0002,21.45016]
[1777909348238,36.91,79753.74,0.0,-0.54404,0.0002,21.44885]
[1777909349245,36.91,79746.73,0.0,-0.54544,0.0002,21.43851]
[1777909351219,36.91,79743.32,0.0,-0.54611,0.0002,21.43338]
[1777909351281,36.91,79743.9,0.0,-0.54601,0.0002,21.42974]
[1777909353202,36.91,79743.9,0.0,-0.54601,0.0002,21.42973]
[1777909353272,36.91,79742.83,0.0,-0.54622,0.0002,21.42812]
[1777909353741,36.91,79742.83,0.0,-0.54622,0.0002,21.42812]
[1777909353860,36.91,79742.83,0.0,-0.54622,0.0002,21.42812]
[1777909354186,36.91,79742.83,0.0,-0.54622,0.0002,21.42812]
[1777909354231,36.91,79742.83,0.0,-0.54622,0.0002,21.42812]
[1777909354280,36.91,79742.95,0.0,-0.5462,0.0002,21.42829]
[1777909355288,36.91,79750.3,0.0,-0.54474,0.0002,21.43928]
[1777909356294,36.91,79757.78,0.0,-0.54325,0.0002,21.45018]
[1777909357301,36.91,79762.09,0.0,-0.5424,0.0002,21.45634]
[1777909360947,36.91,79761.2,0.0,-0.54257,0.0002,21.4551]
[1777909361274,36.91,79762.9,0.0,-0.54223,0.0002,21.45751]
[1777909362196,36.91,79762.9,0.0,-0.54223,0.0002,21.45751]
[1777909362224,36.92,79766.06,0.0,-0.5416,0.0002,21.46194]
[1777909362447,36.92,79766.06,0.0,-0.5416,0.0002,21.46194]
[1777909362601,36.92,79766.06,0.0,-0.5416,0.0002,21.46194]
[1777909362687,36.92,79766.06,0.0,-0.5416,0.0002,21.46194]
[1777909362736,36.92,79766.06,0.0,-0.5416,0.0002,21.46194]
[1777909362796,36.92,79766.06,0.0,-0.5416,0.0002,21.46194]
[1777909362959,36.92,79766.06,0.0,-0.5416,0.0002,21.46194]
[1777909363011,36.92,79766.06,0.0,-0.5416,0.0002,21.46194]
[1777909363121,36.92,79766.06,0.0,-0.5416,0.0002,21.46194]
[1777909363164,36.92,79766.06,0.0,-0.5416,0.0002,21.46194]
[1777909363174,36.92,79766.06,0.0,-0.5416,0.0002,21.46194]
[1777909363185,36.92,79766.06,0.0,-0.5416,0.0002,21.46194]
[1777909363241,36.92,79766.06,0.0,-0.5416,0.0002,21.46194]
[1777909363285,36.92,79766.06,0.0,-0.5416,0.0002,21.46194]
[1777909363266,36.92,79771.89,0.0,-0.54044,0.0002,21.46997]
[1777909363484,36.92,79771.89,0.0,-0.54044,0.0002,21.46997]
[1777909363519,36.92,79771.89,0.0,-0.54044,0.0002,21.46997]
[1777909363665,36.92,79771.89,0.0,-0.54044,0.0002,21.46997]
[1777909363698,36.92,79771.89,0.0,-0.54044,0.0002,21.46997]
[1777909363890,36.92,79771.89,0.0,-0.54044,0.0002,21.46997]
[1777909363931,36.92,79771.89,0.0,-0.54044,0.0002,21.46997]
[1777909364140,36.92,79771.89,0.0,-0.54044,0.0002,21.46997]
[1777909364169,36.92,79771.89,0.0,-0.54044,0.0002,21.46997]
[1777909364267,36.92,79780.02,0.0,-0.53883,0.0002,21.48086]
[1777909364342,36.92,79780.02,0.0,-0.53883,0.0002,21.48086]
[1777909364377,36.92,79780.02,0.0,-0.53883,0.0002,21.48086]
[1777909364541,36.92,79780.02,0.0,-0.53883,0.0002,21.48086]
[1777909364642,36.92,79781.25,0.0,-0.53858,0.0002,21.48249]
[1777909367350,36.92,79784.12,0.0,-0.53801,0.0002,21.48624]
[1777909367393,36.92,79784.12,0.0,-0.53801,0.0002,21.48624]
[1777909367494,36.92,79784.12,0.0,-0.53801,0.0002,21.48624]
[1777909368106,36.92,79784.12,0.0,-0.53801,0.0002,21.48624]
[1777909368139,36.92,79781.58,0.0,-0.53851,0.0002,21.48293]
[1777909371845,36.92,79780.69,0.0,-0.53869,0.0002,21.48177]
[1777909371877,36.92,79780.69,0.0,-0.53869,0.0002,21.48177]
[1777909372631,36.92,79773.76,0.0,-0.54006,0.0002,21.47254]
[1777909374382,36.92,79773.76,0.0,-0.54006,0.0002,21.47254]
[1777909374415,36.92,79773.76,0.0,-0.54006,0.0002,21.47254]
[1777909375402,36.92,79774.46,0.0,-0.53992,0.0002,21.47349]
[1777909376231,36.92,79775.53,0.0,-0.53971,0.0002,21.47493]
[1777909380419,36.92,79778.01,0.0,-0.53922,0.0002,21.47825]
[1777909380453,36.92,79778.01,0.0,-0.53922,0.0002,21.47825]
[1777909380578,36.92,79778.01,0.0,-0.53922,0.0002,21.47825]
[1777909380601,36.92,79778.01,0.0,-0.53922,0.0002,21.47825]
[1777909380765,36.92,79778.01,0.0,-0.53922,0.0002,21.47825]
[1777909380866,36.92,79782.33,0.0,-0.53836,0.0002,21.48394]
[1777909381904,36.92,79782.33,0.0,-0.53836,0.0002,21.48394]
[1777909381944,36.92,79782.33,0.0,-0.53836,0.0002,21.48394]
[1777909385893,36.92,79777.17,0.0,-0.53938,0.0002,21.47714]
[1777909388346,36.93,79773.45,0.0,-0.54012,0.0002,21.47215]
[1777909389532,36.93,79779.61,0.0,-0.53889,0.0002,21.48039]
[1777909390539,36.93,79785.13,0.0,-0.5378,0.0002,21.48759]
[1777909395573,36.92,79781.71,0.0,-0.53848,0.0002,21.48313]
[1777909398006,36.92,79787.97,0.0,-0.53723,0.0002,21.49122]
[1777909402244,36.92,79781.92,0.0,-0.53844,0.0002,21.48341]
[1777909403162,36.92,79781.92,0.0,-0.53844,0.0002,21.48341]
[1777909403335,36.92,79781.92,0.0,-0.53844,0.0002,21.48341]
[1777909403292,36.92,79778.76,0.0,-0.53907,0.0002,21.47925]
[1777909404206,36.92,79765.22,0.0,-0.54176,0.0002,21.46084]
[1777909405296,36.92,79759.16,0.0,-0.54296,0.0002,21.45229]
[1777909407300,36.93,79744.18,0.0,-0.54593,0.0002,21.43031]
[1777909408284,36.93,79744.18,0.0,-0.54593,0.0002,21.43031]
[1777909408336,36.92,79753.48,0.0,-0.54409,0.0002,21.44409]
[1777909409346,36.92,79754.2,0.0,-0.54394,0.0002,21.44514]
[1777909413717,36.92,79756.07,0.0,-0.54358,0.0002,21.44335]
[1777909414357,36.92,79759.0,0.0,-0.543,0.0002,21.44756]
[1777909415375,36.92,79763.37,0.0,-0.54213,0.0002,21.45375]
[1777909416097,36.92,79763.37,0.0,-0.54213,0.0002,21.45375]
[1777909416301,36.92,79764.36,0.0,-0.54194,0.0002,21.45513]
[1777909419342,36.92,79759.61,0.0,-0.54288,0.0002,21.44841]
[1777909421305,36.92,79755.42,0.0,-0.54372,0.0002,21.44238]
[1777909426308,36.92,79756.85,0.0,-0.54343,0.0002,21.44444]
[1777909426310,36.92,79762.75,0.0,-0.54226,0.0002,21.45285]
[1777909429375,36.92,79755.62,0.0,-0.54368,0.0002,21.44268]
[1777909434381,36.93,79758.07,0.0,-0.54318,0.0002,21.44625]
[1777909436117,36.93,79759.7,0.0,-0.54286,0.0002,21.44859]
[1777909436295,36.93,79757.87,0.0,-0.54322,0.0002,21.44598]
[1777909438325,36.93,79772.16,0.0,-0.54038,0.0002,21.46596]
[1777909438499,36.93,79772.16,0.0,-0.54038,0.0002,21.46596]
[1777909439393,36.93,79782.37,0.0,-0.53835,0.0002,21.47956]
[1777909440218,36.93,79782.37,0.0,-0.53835,0.0002,21.47956]
[1777909440306,36.93,79782.37,0.0,-0.53835,0.0002,21.47956]
[1777909440406,36.93,79792.48,0.0,-0.53634,0.0002,21.49247]
[1777909440529,36.93,79792.48,0.0,-0.53634,0.0002,21.49247]
[1777909440686,36.93,79792.48,0.0,-0.53634,0.0002,21.49247]
[1777909440716,36.93,79792.48,0.0,-0.53634,0.0002,21.49247]
[1777909440854,36.93,79792.48,0.0,-0.53634,0.0002,21.49247]
[1777909440878,36.93,79792.48,0.0,-0.53634,0.0002,21.49247]
[1777909441115,36.93,79792.48,0.0,-0.53634,0.0002,21.49247]
[1777909441212,36.93,79792.48,0.0,-0.53634,0.0002,21.49247]
[1777909441321,36.93,79792.48,0.0,-0.53634,0.0002,21.49247]
[1777909441366,36.93,79792.48,0.0,-0.53634,0.0002,21.49247]
[1777909441314,36.94,79806.1,0.0,-0.53363,0.0002,21.50902]
[1777909441540,36.94,79806.1,0.0,-0.53363,0.0002,21.50902]
[1777909441900,36.94,79806.1,0.0,-0.53362,0.0002,21.50903]
[1777909442907,36.94,79806.98,0.0,-0.53345,0.0002,21.51006]
[1777909443565,36.94,79806.98,0.0,-0.53345,0.0002,21.51006]
[1777909443616,36.94,79806.98,0.0,-0.53345,0.0002,21.51006]
[1777909443791,36.94,79806.98,0.0,-0.53345,0.0002,21.51006]
[1777909443823,36.94,79806.98,0.0,-0.53345,0.0002,21.51006]
[1777909443847,36.94,79806.98,0.0,-0.53345,0.0002,21.51006]
[1777909443916,36.94,79806.98,0.0,-0.53345,0.0002,21.51006]
[1777909443937,36.94,79806.98,0.0,-0.53345,0.0002,21.51006]
[1777909443940,36.94,79806.98,0.0,-0.53345,0.0002,21.51006]
[1777909443971,36.94,79806.98,0.0,-0.53345,0.0002,21.51006]
[1777909444090,36.94,79806.98,0.0,-0.53345,0.0002,21.51006]
[1777909444120,36.94,79806.98,0.0,-0.53345,0.0002,21.51006]
[1777909444290,36.94,79806.98,0.0,-0.53345,0.0002,21.51006]
[1777909444392,36.94,79794.18,0.0,-0.53599,0.0002,21.49462]
[1777909445928,36.94,79789.76,0.0,-0.53687,0.0002,21.48907]
[1777909446499,36.94,79789.76,0.0,-0.53687,0.0002,21.48907]
[1777909446525,36.94,79789.76,0.0,-0.53687,0.0002,21.48907]
[1777909446594,36.94,79789.76,0.0,-0.53687,0.0002,21.48907]
[1777909446620,36.94,79789.76,0.0,-0.53687,0.0002,21.48907]
[1777909446625,36.94,79789.76,0.0,-0.53687,0.0002,21.48907]
[1777909446677,36.94,79789.76,0.0,-0.53687,0.0002,21.48907]
[1777909449604,36.94,79790.36,0.0,-0.53675,0.0002,21.48983]
[1777909450392,36.94,79791.13,0.0,-0.5366,0.0002,21.4908]
[1777909450421,36.94,79791.13,0.0,-0.5366,0.0002,21.4908]
[1777909450568,36.94,79791.13,0.0,-0.5366,0.0002,21.4908]
[1777909450861,36.94,79791.13,0.0,-0.5366,0.0002,21.4908]
[1777909450892,36.94,79791.13,0.0,-0.5366,0.0002,21.4908]
[1777909451066,36.94,79791.13,0.0,-0.5366,0.0002,21.4908]
[1777909451101,36.94,79791.13,0.0,-0.5366,0.0002,21.4908]
[1777909451265,36.94,79791.13,0.0,-0.5366,0.0002,21.4908]
[1777909451362,36.94,79806.53,0.0,-0.53354,0.0002,21.50953]
[1777909453101,36.94,79806.53,0.0,-0.53354,0.0002,21.50954]
[1777909453317,36.94,79806.42,0.0,-0.53356,0.0002,21.50941]
[1777909455085,36.94,79806.42,0.0,-0.53356,0.0002,21.50941]
[1777909455111,36.94,79806.42,0.0,-0.53356,0.0002,21.50941]
[1777909455199,36.94,79807.07,0.0,-0.53343,0.0002,21.51017]
[1777909456555,36.94,79807.07,0.0,-0.53343,0.0002,21.51017]
[1777909456588,36.94,79807.07,0.0,-0.53343,0.0002,21.51017]
[1777909462730,36.93,79806.26,0.0,-0.5336,0.0002,21.50919]
[1777909466219,36.93,79818.57,0.0,-0.53115,0.0002,21.52326]
[1777909467091,36.93,79818.57,0.0,-0.53115,0.0002,21.52326]
[1777909467219,36.93,79819.05,0.0,-0.53106,0.0002,21.52379]
[1777909468083,36.93,79819.05,0.0,-0.53106,0.0002,21.52379]
[1777909469008,36.93,79819.05,0.0,-0.53106,0.0002,21.52379]
[1777909469192,36.93,79819.05,0.0,-0.53106,0.0002,21.52379]
[1777909469241,36.93,79819.05,0.0,-0.53106,0.0002,21.52379]
[1777909469401,36.93,79819.05,0.0,-0.53106,0.0002,21.52379]
[1777909469288,36.93,79833.76,0.0,-0.52813,0.0002,21.53953]
[1777909469561,36.93,79833.76,0.0,-0.52813,0.0002,21.53953]
[1777909469635,36.93,79833.76,0.0,-0.52813,0.0002,21.53953]
[1777909469643,36.93,79833.76,0.0,-0.52813,0.0002,21.53953]
[1777909469719,36.93,79833.76,0.0,-0.52813,0.0002,21.53953]
[1777909469846,36.93,79833.76,0.0,-0.52813,0.0002,21.53953]
[1777909470037,36.93,79833.76,0.0,-0.52813,0.0002,21.53953]
[1777909470070,36.93,79833.76,0.0,-0.52813,0.0002,21.53953]
[1777909470421,36.93,79833.76,0.0,-0.52813,0.0002,21.53953]
[1777909470431,36.93,79840.29,0.0,-0.52683,0.0002,21.54615]
[1777909470513,36.93,79840.29,0.0,-0.52683,0.0002,21.54615]
[1777909470649,36.93,79840.29,0.0,-0.52683,0.0002,21.54615]
[1777909471060,36.93,79840.29,0.0,-0.52683,0.0002,21.54615]
[1777909471102,36.93,79840.29,0.0,-0.52683,0.0002,21.54615]
[1777909471359,36.93,79837.83,0.0,-0.52732,0.0002,21.53919]
[1777909472126,36.93,79837.83,0.0,-0.52732,0.0002,21.53919]
[1777909472180,36.93,79837.83,0.0,-0.52732,0.0002,21.53919]
[1777909472269,36.93,79837.83,0.0,-0.52732,0.0002,21.53919]
[1777909472300,36.93,79837.83,0.0,-0.52732,0.0002,21.53919]
[1777909473366,36.93,79843.34,0.0,-0.52623,0.0002,21.54467]
[1777909473378,36.93,79843.34,0.0,-0.52623,0.0002,21.54467]
[1777909473390,36.93,79843.34,0.0,-0.52623,0.0002,21.54467]
[1777909473414,36.93,79843.34,0.0,-0.52623,0.0002,21.54467]
[1777909473387,36.93,79851.38,0.0,-0.52462,0.0002,21.55237]
[1777909473515,36.93,79851.38,0.0,-0.52462,0.0002,21.55237]
[1777909473985,36.93,79851.38,0.0,-0.52462,0.0002,21.55237]
[1777909474014,36.93,79851.38,0.0,-0.52462,0.0002,21.55237]
[1777909474119,36.93,79851.38,0.0,-0.52462,0.0002,21.55237]
[1777909474224,36.93,79851.38,0.0,-0.52462,0.0002,21.55237]
[1777909474351,36.93,79851.38,0.0,-0.52462,0.0002,21.55237]
[1777909474426,36.93,79864.67,0.0,-0.52198,0.0002,21.56434]
[1777909474989,36.93,79864.67,0.0,-0.52198,0.0002,21.56434]
[1777909475003,36.93,79864.67,0.0,-0.52198,0.0002,21.56434]
[1777909475012,36.93,79864.67,0.0,-0.52198,0.0002,21.56434]
[1777909475045,36.93,79864.67,0.0,-0.52198,0.0002,21.56434]
[1777909475178,36.93,79864.67,0.0,-0.52198,0.0002,21.56434]
[1777909475223,36.93,79864.67,0.0,-0.52198,0.0002,21.56434]
[1777909475248,36.93,79864.67,0.0,-0.52198,0.0002,21.56434]
[1777909475340,36.93,79864.67,0.0,-0.52198,0.0002,21.56434]
[1777909475316,36.93,79867.86,0.0,-0.52134,0.0002,21.56707]
[1777909476055,36.93,79867.86,0.0,-0.52134,0.0002,21.56707]
[1777909476088,36.93,79867.86,0.0,-0.52134,0.0002,21.56707]
[1777909476221,36.93,79866.45,0.0,-0.52162,0.0002,21.56587]
[1777909477098,36.93,79866.45,0.0,-0.52162,0.0002,21.56587]
[1777909477135,36.93,79866.45,0.0,-0.52162,0.0002,21.56587]
[1777909477265,36.93,79866.45,0.0,-0.52162,0.0002,21.56587]
[1777909477353,36.93,79864.92,0.0,-0.52192,0.0002,21.56455]
[1777909479159,36.93,79859.59,0.0,-0.52299,0.0002,21.55988]
[1777909480166,36.93,79855.0,0.0,-0.5239,0.0002,21.55573]
[1777909481021,36.93,79855.0,0.0,-0.5239,0.0002,21.55573]
[1777909481025,36.93,79855.0,0.0,-0.5239,0.0002,21.55573]
[1777909481057,36.93,79855.0,0.0,-0.5239,0.0002,21.55573]
[1777909481083,36.93,79855.0,0.0,-0.5239,0.0002,21.55573]
[1777909481314,36.93,79858.33,0.0,-0.52324,0.0002,21.55876]
[1777909483421,36.94,79863.34,0.0,-0.52223,0.0002,21.5632]
[1777909484752,36.94,79863.34,0.0,-0.52223,0.0002,21.56321]
[1777909484790,36.94,79863.34,0.0,-0.52223,0.0002,21.56321]
[1777909484795,36.94,79863.34,0.0,-0.52223,0.0002,21.56321]
[1777909484815,36.94,79863.34,0.0,-0.52223,0.0002,21.56321]
[1777909484847,36.94,79863.34,0.0,-0.52223,0.0002,21.56321]
[1777909485201,36.95,79861.11,0.0,-0.52267,0.0002,21.56127]
[1777909487753,36.95,79865.19,0.0,-0.52185,0.0002,21.56484]
[1777909488222,36.95,79865.28,0.0,-0.52184,0.0002,21.56492]
[1777909491169,36.96,79867.65,0.0,-0.52136,0.0002,21.56695]
[1777909491202,36.96,79867.65,0.0,-0.52136,0.0002,21.56695]
[1777909491304,36.96,79871.02,0.0,-0.52069,0.0002,21.56978]
[1777909492909,36.96,79871.02,0.0,-0.52069,0.0002,21.56978]
[1777909492938,36.96,79871.02,0.0,-0.52069,0.0002,21.56978]
[1777909494264,36.96,79884.06,0.0,-0.51809,0.0002,21.58014]
[1777909495270,36.96,79894.26,0.0,-0.51606,0.0002,21.58761]
[1777909496354,36.96,79888.81,0.0,-0.51714,0.0002,21.58369]
[1777909497355,36.96,79877.05,0.0,-0.51949,0.0002,21.57469]
[1777909497677,36.96,79877.05,0.0,-0.51949,0.0002,21.57469]
[1777909497705,36.96,79877.05,0.0,-0.51949,0.0002,21.57469]
[1777909498306,36.96,79877.05,0.0,-0.51949,0.0002,21.57469]
[1777909498396,36.96,79870.03,0.0,-0.52088,0.0002,21.56896]
[1777909499299,36.96,79870.03,0.0,-0.52088,0.0002,21.56896]
[1777909500175,36.96,79870.03,0.0,-0.52088,0.0002,21.56896]
[1777909500359,36.96,79878.42,0.0,-0.51921,0.0002,21.57577]
[1777909501417,36.95,79871.74,0.0,-0.52055,0.0002,21.57035]
[1777909502377,36.95,79866.33,0.0,-0.52163,0.0002,21.5658]
[1777909502483,36.95,79866.33,0.0,-0.52163,0.0002,21.5658]
[1777909503327,36.95,79866.33,0.0,-0.52163,0.0002,21.5658]
[1777909504701,36.95,79862.37,0.0,-0.52242,0.0002,21.56238]
[1777909504842,36.95,79862.37,0.0,-0.52242,0.0002,21.56238]
[1777909504903,36.95,79862.37,0.0,-0.52242,0.0002,21.56238]
[1777909505136,36.95,79862.37,0.0,-0.52242,0.0002,21.56238]
[1777909505171,36.95,79862.37,0.0,-0.52242,0.0002,21.56238]
[1777909505346,36.95,79862.37,0.0,-0.52242,0.0002,21.56238]
[1777909505384,36.95,79862.37,0.0,-0.52242,0.0002,21.56238]
[1777909505448,36.95,79844.32,0.0,-0.52601,0.0002,21.54569]
[1777909506343,36.95,79844.32,0.0,-0.52601,0.0002,21.54569]
[1777909506356,36.95,79833.54,0.0,-0.52816,0.0002,21.53489]
[1777909506490,36.95,79833.54,0.0,-0.52816,0.0002,21.53489]
[1777909506519,36.95,79833.54,0.0,-0.52816,0.0002,21.53489]
[1777909506690,36.95,79833.54,0.0,-0.52816,0.0002,21.53489]
[1777909507373,36.95,79833.54,0.0,-0.52816,0.0002,21.53489]
[1777909507419,36.95,79833.54,0.0,-0.52816,0.0002,21.53489]
[1777909507395,36.95,79830.99,0.0,-0.52867,0.0002,21.53225]
[1777909507631,36.95,79830.99,0.0,-0.52867,0.0002,21.53225]
[1777909507689,36.95,79830.99,0.0,-0.52867,0.0002,21.53225]
[1777909508366,36.95,79830.99,0.0,-0.52867,0.0002,21.53225]
[1777909509377,36.95,79821.81,0.0,-0.53049,0.0002,21.52243]
[1777909510380,36.95,79818.09,0.0,-0.53123,0.0002,21.51833]
[1777909511699,36.95,79820.79,0.0,-0.5307,0.0002,21.52132]
[1777909511721,36.95,79820.79,0.0,-0.5307,0.0002,21.52132]
[1777909512158,36.95,79820.79,0.0,-0.5307,0.0002,21.52132]
[1777909512239,36.95,79820.79,0.0,-0.5307,0.0002,21.52132]
[1777909512259,36.95,79820.79,0.0,-0.5307,0.0002,21.52132]
[1777909512334,36.95,79820.79,0.0,-0.5307,0.0002,21.52132]
[1777909512391,36.95,79820.79,0.0,-0.5307,0.0002,21.52132]
[1777909512451,36.95,79840.47,0.0,-0.52678,0.0002,21.54191]
[1777909512512,36.95,79840.47,0.0,-0.52678,0.0002,21.54191]
[1777909512653,36.95,79840.47,0.0,-0.52678,0.0002,21.54191]
[1777909512712,36.95,79840.47,0.0,-0.52678,0.0002,21.54191]
[1777909513089,36.95,79840.47,0.0,-0.52678,0.0002,21.54191]
[1777909513242,36.95,79840.47,0.0,-0.52678,0.0002,21.54191]
[1777909513269,36.95,79840.47,0.0,-0.52678,0.0002,21.54191]
[1777909513364,36.95,79840.47,0.0,-0.52678,0.0002,21.54191]
[1777909513428,36.95,79840.47,0.0,-0.52678,0.0002,21.54191]
[1777909513436,36.95,79859.84,0.0,-0.52292,0.0002,21.56015]
[1777909513487,36.95,79859.84,0.0,-0.52292,0.0002,21.56015]
[1777909513509,36.95,79859.84,0.0,-0.52292,0.0002,21.56015]
[1777909513517,36.95,79859.84,0.0,-0.52292,0.0002,21.56015]
[1777909513544,36.95,79859.84,0.0,-0.52292,0.0002,21.56015]
[1777909513556,36.95,79859.84,0.0,-0.52292,0.0002,21.56015]
[1777909513598,36.95,79859.84,0.0,-0.52292,0.0002,21.56015]
[1777909513673,36.95,79859.84,0.0,-0.52292,0.0002,21.56015]
[1777909514410,36.95,79859.84,0.0,-0.52292,0.0002,21.56015]
[1777909515417,36.95,79865.24,0.0,-0.52184,0.0002,21.56488]
[1777909516386,36.95,79865.24,0.0,-0.52184,0.0002,21.56488]
[1777909516430,36.95,79865.24,0.0,-0.52184,0.0002,21.56488]
[1777909516457,36.95,79865.24,0.0,-0.52184,0.0002,21.56488]
[1777909516432,36.95,79869.03,0.0,-0.52109,0.0002,21.5681]
[1777909516601,36.95,79869.03,0.0,-0.52109,0.0002,21.5681]
[1777909517952,36.95,79869.03,0.0,-0.52109,0.0002,21.5681]
[1777909517989,36.95,79869.03,0.0,-0.52109,0.0002,21.5681]
[1777909517991,36.95,79869.03,0.0,-0.52109,0.0002,21.5681]
[1777909518057,36.95,79869.03,0.0,-0.52109,0.0002,21.5681]
[1777909518142,36.95,79869.03,0.0,-0.52109,0.0002,21.5681]
[1777909519019,36.95,79877.06,0.0,-0.51949,0.0002,21.57468]
[1777909519021,36.95,79877.06,0.0,-0.51949,0.0002,21.57468]
[1777909519037,36.95,79877.06,0.0,-0.51949,0.0002,21.57468]
[1777909519140,36.95,79877.06,0.0,-0.51949,0.0002,21.57468]
[1777909519445,36.95,79888.19,0.0,-0.51727,0.0002,21.58321]
[1777909520230,36.95,79888.19,0.0,-0.51727,0.0002,21.58321]
[1777909520259,36.95,79888.19,0.0,-0.51727,0.0002,21.58321]
[1777909520415,36.95,79888.19,0.0,-0.51727,0.0002,21.58321]
[1777909520451,36.95,79890.13,0.0,-0.51689,0.0002,21.58464]
[1777909521460,36.95,79881.57,0.0,-0.51859,0.0002,21.57822]
[1777909521854,36.95,79881.57,0.0,-0.51859,0.0002,21.57822]
[1777909522212,36.95,79881.57,0.0,-0.51859,0.0002,21.57822]
[1777909522466,36.95,79878.69,0.0,-0.51917,0.0002,21.57597]
[1777909525237,36.95,79881.05,0.0,-0.5187,0.0002,21.57781]
[1777909525281,36.95,79881.05,0.0,-0.5187,0.0002,21.57781]
[1777909525355,36.95,79881.05,0.0,-0.5187,0.0002,21.57781]
[1777909525429,36.95,79881.05,0.0,-0.5187,0.0002,21.57781]
[1777909525488,36.95,79881.55,0.0,-0.5186,0.0002,21.5782]
[1777909526033,36.95,79881.55,0.0,-0.5186,0.0002,21.5782]
[1777909526056,36.95,79881.55,0.0,-0.5186,0.0002,21.5782]
[1777909526120,36.95,79881.55,0.0,-0.5186,0.0002,21.5782]
[1777909526372,36.95,79881.55,0.0,-0.5186,0.0002,21.5782]
[1777909526495,36.95,79873.93,0.0,-0.52011,0.0002,21.57216]
[1777909529515,36.95,79879.04,0.0,-0.5191,0.0002,21.57625]
[1777909531214,36.95,79882.19,0.0,-0.51847,0.0002,21.57869]
[1777909531260,36.95,79885.64,0.0,-0.51779,0.0002,21.57684]
[1777909532217,36.95,79885.64,0.0,-0.51779,0.0002,21.57684]
[1777909532423,36.95,79882.48,0.0,-0.51842,0.0002,21.57444]
[1777909532783,36.95,79882.48,0.0,-0.51842,0.0002,21.57444]
[1777909533391,36.95,79882.48,0.0,-0.51842,0.0002,21.57444]
[1777909533421,36.95,79867.93,0.0,-0.52132,0.0002,21.56269]
[1777909533588,36.95,79867.93,0.0,-0.52132,0.0002,21.56269]
[1777909533881,36.95,79867.93,0.0,-0.52132,0.0002,21.56269]
[1777909534050,36.95,79867.93,0.0,-0.52132,0.0002,21.56269]
[1777909534164,36.95,79867.93,0.0,-0.52132,0.0002,21.56269]
[1777909534202,36.95,79867.93,0.0,-0.52132,0.0002,21.56269]
[1777909534365,36.95,79867.93,0.0,-0.52132,0.0002,21.56269]
[1777909534404,36.95,79867.93,0.0,-0.52132,0.0002,21.56269]
[1777909534466,36.95,79858.44,0.0,-0.5232,0.0002,21.55442]
[1777909534528,36.95,79858.44,0.0,-0.5232,0.0002,21.55442]
[1777909534553,36.95,79858.44,0.0,-0.5232,0.0002,21.55442]
[1777909534615,36.95,79858.44,0.0,-0.5232,0.0002,21.55442]
[1777909534643,36.95,79858.44,0.0,-0.5232,0.0002,21.55442]
[1777909534821,36.95,79858.44,0.0,-0.5232,0.0002,21.55442]
[1777909534881,36.95,79858.44,0.0,-0.5232,0.0002,21.55442]
[1777909535040,36.95,79858.44,0.0,-0.5232,0.0002,21.55442]
[1777909535088,36.95,79858.44,0.0,-0.5232,0.0002,21.55442]
[1777909535169,36.95,79858.44,0.0,-0.5232,0.0002,21.55442]
[1777909535266,36.95,79847.47,0.0,-0.52539,0.0002,21.54426]
[1777909536284,36.95,79847.01,0.0,-0.52548,0.0002,21.54382]
[1777909537040,36.95,79834.48,0.0,-0.52798,0.0002,21.53139]
[1777909538122,36.95,79825.78,0.0,-0.52971,0.0002,21.52226]
[1777909540593,36.95,79821.27,0.0,-0.5306,0.0002,21.51737]
[1777909541642,36.95,79809.7,0.0,-0.53291,0.0002,21.50433]
[1777909543248,36.95,79812.58,0.0,-0.53233,0.0002,21.50765]
[1777909545627,36.95,79809.13,0.0,-0.53302,0.0002,21.50368]
[1777909545706,36.95,79809.13,0.0,-0.53302,0.0002,21.50368]
[1777909545848,36.95,79809.13,0.0,-0.53302,0.0002,21.50368]
[1777909545901,36.95,79809.13,0.0,-0.53302,0.0002,21.50368]
[1777909545966,36.95,79809.13,0.0,-0.53302,0.0002,21.50368]
[1777909545990,36.95,79809.13,0.0,-0.53302,0.0002,21.50368]
[1777909546031,36.96,79808.44,0.0,-0.53315,0.0002,21.50288]
[1777909548014,36.96,79808.44,0.0,-0.53315,0.0002,21.50288]
[1777909548169,36.96,79802.8,0.0,-0.53427,0.0002,21.49624]
[1777909550135,36.96,79802.8,0.0,-0.53427,0.0002,21.49624]
[1777909550297,36.96,79802.8,0.0,-0.53427,0.0002,21.49624]
[1777909550325,36.96,79802.8,0.0,-0.53427,0.0002,21.49624]
[1777909550343,36.96,79802.8,0.0,-0.53427,0.0002,21.49624]
[1777909550372,36.96,79802.8,0.0,-0.53427,0.0002,21.49624]
[1777909550398,36.96,79802.87,0.0,-0.53426,0.0002,21.49633]
[1777909550558,36.96,79802.87,0.0,-0.53426,0.0002,21.49633]
[1777909550614,36.96,79802.87,0.0,-0.53426,0.0002,21.49633]
[1777909551084,36.96,79783.83,0.0,-0.53804,0.0002,21.47262]
[1777909551915,36.96,79783.83,0.0,-0.53804,0.0002,21.47262]
[1777909552065,36.96,79783.83,0.0,-0.53804,0.0002,21.47262]
[1777909552103,36.96,79783.83,0.0,-0.53804,0.0002,21.47262]
[1777909552315,36.96,79783.83,0.0,-0.53804,0.0002,21.47262]
[1777909552359,36.96,79783.83,0.0,-0.53804,0.0002,21.47262]
[1777909552362,36.96,79777.95,0.0,-0.53921,0.0002,21.46491]
[1777909554823,36.96,79778.66,0.0,-0.53907,0.0002,21.46585]
[1777909554866,36.96,79778.66,0.0,-0.53907,0.0002,21.46585]
[1777909555021,36.96,79771.75,0.0,-0.54045,0.0002,21.45658]
[1777909556335,36.96,79771.75,0.0,-0.54045,0.0002,21.45658]
[1777909556379,36.96,79771.75,0.0,-0.54045,0.0002,21.45658]
[1777909556444,36.96,79771.75,0.0,-0.54045,0.0002,21.45658]
[1777909556545,36.96,79770.83,0.0,-0.54063,0.0002,21.45533]
[1777909556619,36.96,79770.83,0.0,-0.54063,0.0002,21.45533]
[1777909556646,36.96,79770.83,0.0,-0.54063,0.0002,21.45533]
[1777909556810,36.96,79770.79,0.0,-0.54064,0.0002,21.45528]
[1777909558637,36.96,79770.79,0.0,-0.54064,0.0002,21.45528]
[1777909558728,36.96,79775.57,0.0,-0.53969,0.0002,21.46175]
[1777909563755,36.96,79777.87,0.0,-0.53923,0.0002,21.46482]
[1777909565778,36.96,79771.24,0.0,-0.54054,0.0002,21.4559]
[1777909571542,36.96,79769.49,0.0,-0.54089,0.0002,21.45351]
[1777909570808,36.96,79776.25,0.0,-0.53955,0.0002,21.46266]
[1777909571832,36.96,79782.6,0.0,-0.53829,0.0002,21.47104]
[1777909573521,36.96,79787.25,0.0,-0.53736,0.0002,21.47703]
[1777909574031,36.96,79787.25,0.0,-0.53736,0.0002,21.47703]
[1777909574090,36.96,79787.25,0.0,-0.53736,0.0002,21.47703]
[1777909574157,36.96,79787.25,0.0,-0.53736,0.0002,21.47703]
[1777909574430,36.96,79794.37,0.0,-0.53595,0.0002,21.48599]
[1777909575529,36.96,79799.32,0.0,-0.53496,0.0002,21.49206]
[1777909575722,36.96,79799.32,0.0,-0.53496,0.0002,21.49206]
[1777909575761,36.96,79799.32,0.0,-0.53496,0.0002,21.49206]
[1777909575840,36.96,79799.38,0.0,-0.53495,0.0002,21.49213]
[1777909577147,36.96,79810.28,0.0,-0.53278,0.0002,21.50504]
[1777909577782,36.96,79810.28,0.0,-0.53278,0.0002,21.50504]
[1777909577821,36.96,79810.28,0.0,-0.53278,0.0002,21.50504]
[1777909578392,36.96,79810.28,0.0,-0.53278,0.0002,21.50504]
[1777909578465,36.96,79812.13,0.0,-0.53241,0.0002,21.50717]
[1777909581457,36.96,79810.81,0.0,-0.53268,0.0002,21.50566]
[1777909581620,36.96,79810.47,0.0,-0.53274,0.0002,21.50526]
[1777909581882,36.96,79810.47,0.0,-0.53275,0.0002,21.50526]
[1777909587084,36.96,79808.97,0.0,-0.53305,0.0002,21.5035]
[1777909587123,36.95,79814.54,0.0,-0.53194,0.0002,21.50988]
[1777909592958,36.95,79813.45,0.0,-0.53217,0.0002,21.50414]
[1777909594066,36.95,79813.45,0.0,-0.53217,0.0002,21.50414]
[1777909594495,36.95,79819.0,0.0,-0.53106,0.0002,21.51038]
[1777909595518,36.95,79823.92,0.0,-0.53009,0.0002,21.51577]
[1777909596536,36.95,79831.3,0.0,-0.52862,0.0002,21.52361]
[1777909598519,36.95,79828.87,0.0,-0.5291,0.0002,21.52106]
[1777909598880,36.95,79828.87,0.0,-0.5291,0.0002,21.52106]
[1777909598928,36.95,79828.87,0.0,-0.5291,0.0002,21.52106]
[1777909599088,36.95,79828.87,0.0,-0.5291,0.0002,21.52106]
[1777909599109,36.95,79828.87,0.0,-0.5291,0.0002,21.52106]
[1777909599216,36.95,79828.87,0.0,-0.5291,0.0002,21.52106]
[1777909599257,36.95,79828.87,0.0,-0.5291,0.0002,21.52106]
[1777909599317,36.95,79822.16,0.0,-0.53044,0.0002,21.51385]
[1777909601014,36.95,79821.79,0.0,-0.53051,0.0002,21.51345]
[1777909606330,36.95,79818.55,0.0,-0.53115,0.0002,21.50988]
[1777909607767,36.95,79817.5,0.0,-0.53136,0.0002,21.50871]
[1777909608064,36.95,79813.49,0.0,-0.53216,0.0002,21.50419]
[1777909613101,36.95,79816.13,0.0,-0.53164,0.0002,21.50718]
[1777909614545,36.95,79821.21,0.0,-0.53062,0.0002,21.51282]
[1777909616122,36.95,79815.87,0.0,-0.53169,0.0002,21.50689]
[1777909617129,36.95,79811.59,0.0,-0.53254,0.0002,21.50202]
[1777909619186,36.96,79805.58,0.0,-0.53373,0.0002,21.49503]
[1777909620366,36.96,79805.58,0.0,-0.53373,0.0002,21.49503]
[1777909620558,36.95,79803.41,0.0,-0.53416,0.0002,21.49246]
[1777909624435,36.96,79814.67,0.0,-0.53192,0.0002,21.50554]
[1777909626193,36.96,79823.0,0.0,-0.53026,0.0002,21.51479]
[1777909629214,36.96,79818.07,0.0,-0.53124,0.0002,21.50936]
[1777909632250,36.96,79814.73,0.0,-0.53191,0.0002,21.50562]
[1777909632569,36.96,79809.91,0.0,-0.53287,0.0002,21.50011]
[1777909633166,36.96,79809.91,0.0,-0.53287,0.0002,21.50011]
[1777909633247,36.96,79809.91,0.0,-0.53287,0.0002,21.5001]
[1777909638280,36.96,79808.75,0.0,-0.5331,0.0002,21.49875]
[1777909638754,36.96,79808.75,0.0,-0.5331,0.0002,21.49875]
[1777909639286,36.95,79801.54,0.0,-0.53454,0.0002,21.49022]
[1777909641301,36.95,79806.45,0.0,-0.53356,0.0002,21.49604]
[1777909646336,36.95,79810.35,0.0,-0.53279,0.0002,21.50056]
[1777909651373,36.94,79808.38,0.0,-0.5332,0.0002,21.49376]
[1777909654393,36.94,79812.49,0.0,-0.53238,0.0002,21.49849]
[1777909656408,36.94,79805.57,0.0,-0.53376,0.0002,21.49043]
[1777909657416,36.94,79798.88,0.0,-0.5351,0.0002,21.4824]
[1777909658901,36.94,79798.51,0.0,-0.53517,0.0002,21.48195]
[1777909658957,36.94,79798.51,0.0,-0.53517,0.0002,21.48195]
[1777909658993,36.94,79798.51,0.0,-0.53517,0.0002,21.48195]
[1777909659248,36.94,79798.51,0.0,-0.53517,0.0002,21.48195]
[1777909659285,36.94,79798.51,0.0,-0.53517,0.0002,21.48195]
[1777909659452,36.94,79787.87,0.0,-0.53729,0.0002,21.46868]
[1777909661446,36.93,79789.39,0.0,-0.53699,0.0002,21.47059]
[1777909663459,36.93,79794.77,0.0,-0.53592,0.0002,21.47732]
[1777909667565,36.93,79794.36,0.0,-0.536,0.0002,21.47681]
[1777909667612,36.93,79794.36,0.0,-0.536,0.0002,21.47681]
[1777909667592,36.93,79788.33,0.0,-0.5372,0.0002,21.46922]
[1777909668737,36.93,79785.86,0.0,-0.5377,0.0002,21.46606]
[1777909669548,36.93,79785.86,0.0,-0.5377,0.0002,21.46606]
[1777909669640,36.93,79785.86,0.0,-0.5377,0.0002,21.46606]
[1777909669586,36.93,79784.51,0.0,-0.53797,0.0002,21.46432]
[1777909669673,36.93,79784.51,0.0,-0.53797,0.0002,21.46432]
[1777909669842,36.93,79784.51,0.0,-0.53797,0.0002,21.46432]
[1777909670509,36.93,79784.51,0.0,-0.53797,0.0002,21.46432]
[1777909675543,36.93,79783.12,0.0,-0.53824,0.0002,21.46251]
[1777909675815,36.93,79783.12,0.0,-0.53824,0.0002,21.46251]
[1777909675860,36.93,79783.12,0.0,-0.53824,0.0002,21.46251]
[1777909676493,36.93,79783.12,0.0,-0.53824,0.0002,21.46251]
[1777909676544,36.93,79783.12,0.0,-0.53824,0.0002,21.46251]
[1777909676599,36.93,79783.12,0.0,-0.53824,0.0002,21.46251]
[1777909676631,36.93,79762.3,0.0,-0.54238,0.0002,21.43426]
[1777909676748,36.93,79762.3,0.0,-0.54238,0.0002,21.43426]
[1777909676791,36.93,79762.3,0.0,-0.54238,0.0002,21.43426]
[1777909676866,36.93,79762.3,0.0,-0.54238,0.0002,21.43426]
[1777909676914,36.93,79762.3,0.0,-0.54238,0.0002,21.43426]
[1777909677558,36.93,79762.07,0.0,-0.54243,0.0002,21.43392]
[1777909678493,36.93,79762.07,0.0,-0.54243,0.0002,21.43392]
[1777909678583,36.93,79753.2,0.0,-0.5442,0.0002,21.42117]
[1777909680579,36.93,79753.01,0.0,-0.54423,0.0002,21.42089]
[1777909682592,36.92,79748.84,0.0,-0.54506,0.0002,21.41474]
[1777909687627,36.92,79750.68,0.0,-0.5447,0.0002,21.41745]
[1777909688635,36.92,79756.73,0.0,-0.5435,0.0002,21.42627]
[1777909690649,36.92,79765.36,0.0,-0.54178,0.0002,21.43851]
[1777909692663,36.92,79769.37,0.0,-0.54099,0.0002,21.44406]
[1777909693670,36.92,79775.81,0.0,-0.53971,0.0002,21.45281]
[1777909694304,36.92,79775.81,0.0,-0.53971,0.0002,21.45281]
[1777909694681,36.92,79781.25,0.0,-0.53862,0.0002,21.46002]
[1777909697620,36.92,79782.47,0.0,-0.53838,0.0002,21.46162]
[1777909697635,36.92,79782.47,0.0,-0.53838,0.0002,21.46162]
[1777909697698,36.92,79782.85,0.0,-0.53831,0.0002,21.46211]
[1777909699676,36.92,79789.27,0.0,-0.53703,0.0002,21.47037]
[1777909703254,36.92,79786.22,0.0,-0.53764,0.0002,21.46646]
[1777909703497,36.92,79782.97,0.0,-0.53828,0.0002,21.46225]
[1777909708776,36.92,79782.11,0.0,-0.53846,0.0002,21.46112]
[1777909714505,36.92,79776.23,0.0,-0.53964,0.0002,21.44882]
[1777909719253,36.92,79775.47,0.0,-0.53979,0.0002,21.4478]
[1777909719482,36.92,79775.47,0.0,-0.53979,0.0002,21.4478]
[1777909719515,36.92,79775.47,0.0,-0.53979,0.0002,21.4478]
[1777909719640,36.92,79775.47,0.0,-0.53979,0.0002,21.4478]
[1777909719678,36.92,79775.47,0.0,-0.53979,0.0002,21.4478]
[1777909719650,36.92,79777.53,0.0,-0.53938,0.0002,21.45056]
[1777909720594,36.91,79766.73,0.0,-0.54153,0.0002,21.43585]
[1777909720861,36.92,79766.73,0.0,-0.54153,0.0002,21.43586]
[1777909725633,36.91,79764.89,0.0,-0.5419,0.0002,21.43328]
[1777909725618,36.91,79771.3,0.0,-0.54063,0.0002,21.44214]
[1777909725896,36.91,79771.3,0.0,-0.54063,0.0002,21.44214]
[1777909727480,36.91,79779.82,0.0,-0.53893,0.0002,21.45358]
[1777909730841,36.91,79779.99,0.0,-0.5389,0.0002,21.45379]
[1777909730845,36.91,79779.99,0.0,-0.5389,0.0002,21.45379]
[1777909730882,36.91,79779.99,0.0,-0.5389,0.0002,21.45379]
[1777909731447,36.91,79779.99,0.0,-0.5389,0.0002,21.45379]
[1777909731616,36.91,79779.99,0.0,-0.5389,0.0002,21.45379]
[1777909731724,36.91,79779.99,0.0,-0.5389,0.0002,21.45379]
[1777909731695,36.91,79783.76,0.0,-0.53815,0.0002,21.45872]
[1777909732938,36.91,79784.27,0.0,-0.53805,0.0002,21.45938]
[1777909733068,36.91,79784.27,0.0,-0.53805,0.0002,21.45938]
[1777909733631,36.91,79797.94,0.0,-0.53533,0.0002,21.4766]
[1777909734850,36.91,79799.33,0.0,-0.53505,0.0002,21.4783]
[1777909737133,36.91,79796.96,0.0,-0.53552,0.0002,21.47539]
[1777909737249,36.91,79796.96,0.0,-0.53552,0.0002,21.47539]
[1777909737440,36.91,79796.96,0.0,-0.53552,0.0002,21.47539]
[1777909737469,36.91,79796.96,0.0,-0.53552,0.0002,21.47539]
[1777909737568,36.91,79796.96,0.0,-0.53552,0.0002,21.47539]
[1777909737725,36.91,79796.96,0.0,-0.53552,0.0002,21.47539]
[1777909737728,36.91,79786.46,0.0,-0.53762,0.0002,21.46219]
[1777909738112,36.91,79786.46,0.0,-0.53762,0.0002,21.46219]
[1777909738353,36.91,79786.46,0.0,-0.53762,0.0002,21.46219]
[1777909738561,36.91,79786.46,0.0,-0.53762,0.0002,21.46219]
[1777909738589,36.91,79768.49,0.0,-0.54119,0.0002,21.43823]
[1777909738807,36.91,79768.49,0.0,-0.54119,0.0002,21.43823]
[1777909739007,36.91,79768.49,0.0,-0.54119,0.0002,21.43823]
[1777909739280,36.91,79768.49,0.0,-0.54119,0.0002,21.43823]
[1777909739471,36.91,79768.49,0.0,-0.54119,0.0002,21.43823]
[1777909739573,36.91,79759.65,0.0,-0.54295,0.0002,21.42582]
[1777909740469,36.91,79759.65,0.0,-0.54295,0.0002,21.42582]
[1777909740509,36.91,79759.65,0.0,-0.54295,0.0002,21.42582]
[1777909740702,36.91,79766.22,0.0,-0.54164,0.0002,21.43509]
[1777909743314,36.91,79763.88,0.0,-0.54211,0.0002,21.43183]
[1777909743351,36.91,79763.88,0.0,-0.54211,0.0002,21.43183]
[1777909743565,36.91,79763.88,0.0,-0.54211,0.0002,21.43183]
[1777909743577,36.91,79763.18,0.0,-0.54225,0.0002,21.43085]
[1777909744949,36.91,79765.56,0.0,-0.54177,0.0002,21.43419]
[1777909744973,36.91,79765.56,0.0,-0.54177,0.0002,21.43419]
[1777909745681,36.91,79765.56,0.0,-0.54177,0.0002,21.43419]
[1777909745721,36.91,79762.46,0.0,-0.54239,0.0002,21.42984]
[1777909748676,36.91,79763.19,0.0,-0.54224,0.0002,21.43087]
[1777909748737,36.91,79769.01,0.0,-0.54108,0.0002,21.43899]
[1777909749680,36.91,79776.3,0.0,-0.53963,0.0002,21.44888]
[1777909754681,36.91,79775.33,0.0,-0.53983,0.0002,21.44755]
[1777909756833,36.91,79781.2,0.0,-0.53866,0.0002,21.45535]
[1777909758768,36.91,79786.43,0.0,-0.53762,0.0002,21.46215]
[1777909760751,36.91,79774.31,0.0,-0.54004,0.0002,21.44617]
[1777909761729,36.91,79770.28,0.0,-0.54084,0.0002,21.44069]
[1777909762752,36.91,79771.34,0.0,-0.54063,0.0002,21.44214]
[1777909763445,36.91,79771.34,0.0,-0.54063,0.0002,21.44214]
[1777909763466,36.91,79771.34,0.0,-0.54063,0.0002,21.44214]
[1777909763491,36.91,79771.34,0.0,-0.54063,0.0002,21.44214]
[1777909763553,36.91,79771.34,0.0,-0.54063,0.0002,21.44214]
[1777909763609,36.91,79771.34,0.0,-0.54063,0.0002,21.44214]
[1777909763652,36.91,79757.1,0.0,-0.54346,0.0002,21.42215]
[1777909765181,36.91,79743.01,0.0,-0.54626,0.0002,21.40133]
[1777909766573,36.91,79747.72,0.0,-0.54532,0.0002,21.4084]
[1777909770714,36.91,79753.88,0.0,-0.5441,0.0002,21.41748]
[1777909771675,36.91,79757.55,0.0,-0.54338,0.0002,21.41828]
[1777909772760,36.91,79750.61,0.0,-0.54476,0.0002,21.40816]
[1777909777267,36.9,79756.72,0.0,-0.54355,0.0002,21.41707]
[1777909779096,36.9,79755.83,0.0,-0.54373,0.0002,21.41579]
[1777909779745,36.9,79751.14,0.0,-0.54466,0.0002,21.40893]
[1777909781271,36.9,79748.86,0.0,-0.54511,0.0002,21.40556]
[1777909781608,36.9,79752.96,0.0,-0.5443,0.0002,21.4116]
[1777909782444,36.9,79752.96,0.0,-0.5443,0.0002,21.4116]
[1777909782755,36.9,79752.96,0.0,-0.5443,0.0002,21.4116]
[1777909782784,36.9,79758.39,0.0,-0.54322,0.0002,21.41947]
[1777909782886,36.9,79758.39,0.0,-0.54322,0.0002,21.41947]
[1777909783065,36.9,79758.39,0.0,-0.54322,0.0002,21.41947]
[1777909783195,36.9,79758.39,0.0,-0.54322,0.0002,21.41947]
[1777909783457,36.9,79758.39,0.0,-0.54322,0.0002,21.41947]
[1777909783604,36.9,79758.39,0.0,-0.54322,0.0002,21.41947]
[1777909783705,36.9,79743.51,0.0,-0.54618,0.0002,21.39752]
[1777909785323,36.9,79739.87,0.0,-0.5469,0.0002,21.39198]
[1777909787363,36.9,79738.43,0.0,-0.54719,0.0002,21.38975]
[1777909787415,36.9,79738.43,0.0,-0.54719,0.0002,21.38975]
[1777909787509,36.9,79738.43,0.0,-0.54719,0.0002,21.38975]
[1777909787566,36.9,79746.0,0.0,-0.54569,0.0002,21.40126]
[1777909789351,36.9,79750.46,0.0,-0.5448,0.0002,21.4079]
[1777909789850,36.9,79750.46,0.0,-0.5448,0.0002,21.4079]
[1777909790358,36.9,79751.62,0.0,-0.54457,0.0002,21.40961]
[1777909793561,36.9,79754.37,0.0,-0.54402,0.0002,21.41363]
[1777909793791,36.9,79755.31,0.0,-0.54384,0.0002,21.41499]
[1777909794766,36.9,79764.2,0.0,-0.54207,0.0002,21.42769]
[1777909795808,36.9,79774.45,0.0,-0.54003,0.0002,21.4418]
[1777909796760,36.9,79778.89,0.0,-0.53914,0.0002,21.44775]
[1777909797727,36.9,79778.07,0.0,-0.53931,0.0002,21.44666]
[1777909800752,36.9,79764.92,0.0,-0.54192,0.0002,21.42871]
[1777909801220,36.9,79764.92,0.0,-0.54192,0.0002,21.42871]
[1777909801249,36.9,79764.92,0.0,-0.54192,0.0002,21.42871]
[1777909801294,36.9,79764.92,0.0,-0.54192,0.0002,21.42871]
[1777909801343,36.9,79764.92,0.0,-0.54192,0.0002,21.42871]
[1777909801516,36.9,79764.92,0.0,-0.54192,0.0002,21.42871]
[1777909801550,36.9,79764.92,0.0,-0.54192,0.0002,21.42871]
[1777909801651,36.9,79760.4,0.0,-0.54282,0.0002,21.42232]
[1777909802446,36.9,79760.4,0.0,-0.54282,0.0002,21.42231]
[1777909807484,36.9,79762.31,0.0,-0.54245,0.0002,21.425]
[1777909810762,36.89,79764.17,0.0,-0.54208,0.0002,21.4276]
[1777909810807,36.89,79769.76,0.0,-0.54097,0.0002,21.43537]
[1777909811835,36.89,79774.17,0.0,-0.54009,0.0002,21.44137]
[1777909812392,36.89,79774.17,0.0,-0.54009,0.0002,21.44137]
[1777909812425,36.89,79774.17,0.0,-0.54009,0.0002,21.44137]
[1777909812798,36.89,79783.33,0.0,-0.53827,0.0002,21.45353]
[1777909812993,36.89,79783.33,0.0,-0.53827,0.0002,21.45353]
[1777909813029,36.89,79783.33,0.0,-0.53827,0.0002,21.45353]
[1777909813635,36.89,79787.7,0.0,-0.5374,0.0002,21.45917]
[1777909815763,36.89,79795.98,0.0,-0.53575,0.0002,21.46957]
[1777909816767,36.89,79795.98,0.0,-0.53575,0.0002,21.46957]
[1777909816828,36.89,79796.28,0.0,-0.53569,0.0002,21.46994]
[1777909821890,36.89,79794.2,0.0,-0.53611,0.0002,21.46734]
[1777909822730,36.89,79788.92,0.0,-0.53716,0.0002,21.46069]
[1777909825612,36.88,79786.36,0.0,-0.53767,0.0002,21.45741]
[1777909828632,36.88,79782.2,0.0,-0.5385,0.0002,21.452]
[1777909830093,36.88,79783.11,0.0,-0.53832,0.0002,21.45319]
[1777909830138,36.88,79783.11,0.0,-0.53832,0.0002,21.45319]
[1777909830468,36.88,79783.11,0.0,-0.53832,0.0002,21.45319]
[1777909830512,36.88,79783.11,0.0,-0.53832,0.0002,21.45319]
[1777909830653,36.88,79783.11,0.0,-0.53832,0.0002,21.45319]
[1777909830694,36.88,79783.11,0.0,-0.53832,0.0002,21.45319]
[1777909830796,36.88,79773.58,0.0,-0.54022,0.0002,21.44052]
[1777909832377,36.88,79773.58,0.0,-0.54023,0.0002,21.436]
[1777909832483,36.88,79773.58,0.0,-0.54023,0.0002,21.436]
[1777909832660,36.88,79768.14,0.0,-0.54132,0.0002,21.42855]
[1777909833855,36.88,79768.14,0.0,-0.54132,0.0002,21.42855]
[1777909833666,36.88,79754.83,0.0,-0.54397,0.0002,21.40965]
[1777909833910,36.88,79754.83,0.0,-0.54397,0.0002,21.40965]
[1777909833923,36.88,79754.83,0.0,-0.54397,0.0002,21.40965]
[1777909833967,36.88,79754.83,0.0,-0.54397,0.0002,21.40965]
[1777909834012,36.88,79754.83,0.0,-0.54397,0.0002,21.40965]
[1777909834211,36.88,79754.83,0.0,-0.54397,0.0002,21.40965]
[1777909834278,36.88,79754.83,0.0,-0.54397,0.0002,21.40965]
[1777909834301,36.88,79754.83,0.0,-0.54397,0.0002,21.40965]
[1777909834324,36.88,79754.83,0.0,-0.54397,0.0002,21.40965]
[1777909834347,36.88,79754.83,0.0,-0.54397,0.0002,21.40965]
[1777909834378,36.88,79754.83,0.0,-0.54397,0.0002,21.40965]
[1777909834541,36.88,79754.83,0.0,-0.54397,0.0002,21.40965]
[1777909834673,36.88,79751.87,0.0,-0.54456,0.0002,21.40531]
[1777909835576,36.88,79751.87,0.0,-0.54456,0.0002,21.40531]
[1777909835737,36.88,79733.07,0.0,-0.5483,0.0002,21.37671]
[1777909836687,36.88,79733.07,0.0,-0.5483,0.0002,21.37671]
[1777909837667,36.88,79733.07,0.0,-0.5483,0.0002,21.37671]
[1777909837854,36.88,79734.35,0.0,-0.54804,0.0002,21.37872]
[1777909842730,36.88,79742.19,0.0,-0.54649,0.0002,21.39079]
[1777909843736,36.88,79742.19,0.0,-0.54649,0.0002,21.39079]
[1777909843776,36.88,79747.22,0.0,-0.54549,0.0002,21.39839]
[1777909849777,36.88,79749.15,0.0,-0.5451,0.0002,21.40126]
[1777909854526,36.88,79745.41,0.0,-0.54585,0.0002,21.39566]
[1777909855820,36.88,79734.62,0.0,-0.548,0.0002,21.3791]
[1777909856827,36.88,79735.23,0.0,-0.54787,0.0002,21.38006]
[1777909857833,36.88,79741.79,0.0,-0.54657,0.0002,21.39019]
[1777909862868,36.88,79743.67,0.0,-0.54619,0.0002,21.39306]
[1777909865889,36.88,79749.22,0.0,-0.54508,0.0002,21.4014]
[1777909866897,36.88,79753.14,0.0,-0.5443,0.0002,21.40718]
[1777909867904,36.88,79746.54,0.0,-0.54562,0.0002,21.3974]
[1777909869042,36.88,79741.51,0.0,-0.54662,0.0002,21.38979]
[1777909872760,36.88,79740.94,0.0,-0.54673,0.0002,21.38891]
[1777909872790,36.88,79740.94,0.0,-0.54673,0.0002,21.38891]
[1777909872890,36.88,79740.94,0.0,-0.54673,0.0002,21.38891]
[1777909872891,36.88,79741.38,0.0,-0.54665,0.0002,21.38956]
[1777909872920,36.88,79741.38,0.0,-0.54665,0.0002,21.38956]
[1777909873144,36.88,79741.38,0.0,-0.54665,0.0002,21.38956]
[1777909873185,36.88,79741.38,0.0,-0.54665,0.0002,21.38956]
[1777909873421,36.88,79741.35,0.0,-0.54666,0.0002,21.3895]
[1777909874627,36.88,79741.35,0.0,-0.54666,0.0002,21.3895]
[1777909874700,36.88,79736.09,0.0,-0.54771,0.0002,21.38138]
[1777909875963,36.88,79729.98,0.0,-0.54892,0.0002,21.37178]
[1777909877328,36.88,79729.98,0.0,-0.54892,0.0002,21.37178]
[1777909877502,36.88,79729.98,0.0,-0.54892,0.0002,21.37178]
[1777909877554,36.88,79729.98,0.0,-0.54892,0.0002,21.37178]
[1777909877720,36.88,79729.98,0.0,-0.54892,0.0002,21.37178]
[1777909877822,36.88,79726.12,0.0,-0.54969,0.0002,21.36562]
[1777909878882,36.88,79726.12,0.0,-0.54969,0.0002,21.36562]
[1777909878739,36.88,79713.4,0.0,-0.55222,0.0002,21.34471]
[1777909878940,36.88,79713.4,0.0,-0.55222,0.0002,21.34471]
[1777909880344,36.88,79713.4,0.0,-0.55222,0.0002,21.34471]
[1777909880489,36.88,79713.4,0.0,-0.55222,0.0002,21.34471]
[1777909880558,36.88,79713.4,0.0,-0.55222,0.0002,21.34471]
[1777909880668,36.88,79713.4,0.0,-0.55222,0.0002,21.34471]
[1777909880706,36.88,79713.4,0.0,-0.55222,0.0002,21.34471]
[1777909880868,36.87,79699.31,0.0,-0.55503,0.0002,21.32053]
[1777909881005,36.87,79699.31,0.0,-0.55503,0.0002,21.32053]
[1777909881092,36.87,79699.31,0.0,-0.55503,0.0002,21.32053]
[1777909881133,36.87,79699.31,0.0,-0.55503,0.0002,21.32053]
[1777909881295,36.87,79699.31,0.0,-0.55503,0.0002,21.32053]
[1777909881403,36.87,79699.31,0.0,-0.55503,0.0002,21.32053]
[1777909881504,36.87,79689.01,0.0,-0.55707,0.0002,21.3022]
[1777909883490,36.87,79689.01,0.0,-0.55707,0.0002,21.3022]
[1777909883690,36.87,79671.11,0.0,-0.56063,0.0002,21.26905]
[1777909884380,36.87,79671.11,0.0,-0.56063,0.0002,21.26905]
[1777909884398,36.87,79671.11,0.0,-0.56063,0.0002,21.26905]
[1777909884432,36.87,79671.11,0.0,-0.56063,0.0002,21.26905]
[1777909884463,36.87,79671.11,0.0,-0.56063,0.0002,21.26905]
[1777909884654,36.87,79671.11,0.0,-0.56063,0.0002,21.26905]
[1777909884721,36.87,79665.98,0.0,-0.56164,0.0002,21.25924]
[1777909885777,36.87,79665.98,0.0,-0.56164,0.0002,21.25924]
[1777909885879,36.87,79660.41,0.0,-0.56275,0.0002,21.2484]
[1777909888886,36.87,79658.74,0.0,-0.56308,0.0002,21.24514]
[1777909889679,36.87,79651.48,0.0,-0.56452,0.0002,21.23076]
[1777909890291,36.87,79651.48,0.0,-0.56452,0.0002,21.23076]
[1777909890377,36.87,79651.48,0.0,-0.56452,0.0002,21.23076]
[1777909890523,36.87,79651.48,0.0,-0.56452,0.0002,21.23076]
[1777909890648,36.87,79651.48,0.0,-0.56452,0.0002,21.23076]
[1777909890874,36.87,79651.48,0.0,-0.56452,0.0002,21.23076]
[1777909890915,36.87,79637.09,0.0,-0.56736,0.0002,21.20143]
[1777909891019,36.87,79637.09,0.0,-0.56736,0.0002,21.20143]
[1777909891495,36.87,79637.09,0.0,-0.56736,0.0002,21.20143]
[1777909891570,36.87,79637.09,0.0,-0.56736,0.0002,21.20143]
[1777909891739,36.87,79626.46,0.0,-0.56948,0.0002,21.17453]
[1777909892895,36.87,79626.46,0.0,-0.56948,0.0002,21.17453]
[1777909893196,36.87,79626.51,0.0,-0.56947,0.0002,21.17464]
[1777909893458,36.87,79626.51,0.0,-0.56947,0.0002,21.17464]
[1777909893651,36.87,79626.51,0.0,-0.56947,0.0002,21.17464]
[1777909893666,36.87,79613.14,0.0,-0.57211,0.0002,21.1457]
[1777909894159,36.87,79613.14,0.0,-0.57211,0.0002,21.1457]
[1777909894240,36.87,79613.14,0.0,-0.57211,0.0002,21.1457]
[1777909894307,36.87,79613.14,0.0,-0.57211,0.0002,21.1457]
[1777909894346,36.87,79613.14,0.0,-0.57211,0.0002,21.1457]
[1777909894384,36.87,79613.14,0.0,-0.57211,0.0002,21.1457]
[1777909894468,36.87,79613.14,0.0,-0.57211,0.0002,21.1457]
[1777909894601,36.87,79613.14,0.0,-0.57211,0.0002,21.1457]
[1777909894623,36.86,79600.62,0.0,-0.57462,0.0002,21.11743]
[1777909895110,36.86,79600.62,0.0,-0.57462,0.0002,21.11743]
[1777909895142,36.86,79600.62,0.0,-0.57462,0.0002,21.11743]
[1777909895181,36.86,79595.29,0.0,-0.57567,0.0002,21.10527]
[1777909898141,36.85,79586.78,0.0,-0.57737,0.0002,21.0853]
[1777909898999,36.85,79586.78,0.0,-0.57737,0.0002,21.0853]
[1777909899054,36.85,79586.78,0.0,-0.57737,0.0002,21.0853]
[1777909899150,36.85,79581.41,0.0,-0.57843,0.0002,21.07266]
[1777909899952,36.85,79581.41,0.0,-0.57843,0.0002,21.07266]
[1777909900504,36.85,79581.41,0.0,-0.57843,0.0002,21.07266]
[1777909900765,36.85,79581.41,0.0,-0.57843,0.0002,21.07266]
[1777909900852,36.84,79585.65,0.0,-0.5776,0.0002,21.08261]
[1777909901019,36.84,79585.65,0.0,-0.5776,0.0002,21.08261]
[1777909901139,36.84,79585.65,0.0,-0.5776,0.0002,21.08261]
[1777909901819,36.84,79585.65,0.0,-0.5776,0.0002,21.08261]
[1777909901871,36.84,79585.65,0.0,-0.5776,0.0002,21.08261]
[1777909901837,36.84,79563.16,0.0,-0.58203,0.0002,21.0286]
[1777909902115,36.84,79563.16,0.0,-0.58203,0.0002,21.0286]
[1777909902187,36.84,79563.16,0.0,-0.58203,0.0002,21.0286]
[1777909902361,36.84,79563.16,0.0,-0.58203,0.0002,21.0286]
[1777909902416,36.84,79543.69,0.0,-0.58586,0.0002,20.97976]
[1777909903832,36.84,79543.69,0.0,-0.58586,0.0002,20.97976]
[1777909903925,36.84,79543.69,0.0,-0.58586,0.0002,20.97976]
[1777909903858,36.85,79542.65,0.0,-0.58606,0.0002,20.97715]
[1777909904005,36.85,79542.65,0.0,-0.58606,0.0002,20.97715]
[1777909904164,36.85,79542.65,0.0,-0.58606,0.0002,20.97715]
[1777909904225,36.85,79542.65,0.0,-0.58606,0.0002,20.97715]
[1777909904441,36.85,79542.65,0.0,-0.58606,0.0002,20.97715]
[1777909904444,36.85,79549.15,0.0,-0.58478,0.0002,20.9937]
[1777909905082,36.85,79549.15,0.0,-0.58478,0.0002,20.9937]
[1777909905579,36.85,79561.82,0.0,-0.58229,0.0002,21.02537]
[1777909906120,36.85,79561.82,0.0,-0.58229,0.0002,21.02537]
[1777909907111,36.85,79563.02,0.0,-0.58205,0.0002,21.02832]
[1777909907151,36.85,79563.02,0.0,-0.58205,0.0002,21.02832]
[1777909907861,36.85,79552.02,0.0,-0.58421,0.0002,21.00096]
[1777909908873,36.85,79544.69,0.0,-0.58565,0.0002,20.98239]
[1777909909914,36.85,79549.85,0.0,-0.58464,0.0002,20.99549]
[1777909911482,36.85,79553.11,0.0,-0.584,0.0002,21.0037]
[1777909911515,36.85,79553.11,0.0,-0.584,0.0002,21.0037]
[1777909912329,36.85,79551.93,0.0,-0.58423,0.0002,21.00073]
[1777909912893,36.85,79558.97,0.0,-0.58285,0.0002,21.01831]
[1777909913938,36.85,79564.93,0.0,-0.58168,0.0002,21.03298]
[1777909915912,36.85,79569.52,0.0,-0.58077,0.0002,21.04417]
[1777909916847,36.85,79561.44,0.0,-0.58237,0.0002,21.02439]
[1777909919754,36.84,79562.39,0.0,-0.58218,0.0002,21.0267]
[1777909919955,36.84,79562.42,0.0,-0.58218,0.0002,21.02676]
[1777909920073,36.84,79562.42,0.0,-0.58218,0.0002,21.02676]
[1777909920846,36.84,79547.86,0.0,-0.58504,0.0002,20.99037]
[1777909921057,36.84,79547.86,0.0,-0.58504,0.0002,20.99037]
[1777909921084,36.84,79547.86,0.0,-0.58504,0.0002,20.99037]
[1777909922340,36.85,79556.7,0.0,-0.5833,0.0002,21.01262]
[1777909923697,36.85,79556.7,0.0,-0.5833,0.0002,21.01262]
[1777909923810,36.85,79556.7,0.0,-0.5833,0.0002,21.01262]
[1777909923897,36.85,79560.23,0.0,-0.5826,0.0002,21.0214]
[1777909924550,36.85,79560.23,0.0,-0.5826,0.0002,21.0214]
[1777909924653,36.85,79560.23,0.0,-0.5826,0.0002,21.0214]
[1777909924716,36.85,79555.81,0.0,-0.58347,0.0002,21.01041]
[1777909925528,36.85,79555.81,0.0,-0.58347,0.0002,21.01041]
[1777909925619,36.85,79561.34,0.0,-0.58238,0.0002,21.02414]
[1777909926976,36.85,79564.54,0.0,-0.58176,0.0002,21.03201]
[1777909927510,36.85,79564.54,0.0,-0.58176,0.0002,21.03201]
[1777909927851,36.85,79564.54,0.0,-0.58176,0.0002,21.03201]
[1777909927868,36.85,79564.54,0.0,-0.58176,0.0002,21.03201]
[1777909927924,36.85,79553.04,0.0,-0.58402,0.0002,21.00349]
[1777909928086,36.85,79553.04,0.0,-0.58402,0.0002,21.00349]
[1777909929411,36.84,79541.47,0.0,-0.58629,0.0002,20.97407]
[1777909930417,36.84,79545.58,0.0,-0.58549,0.0002,20.98459]
[1777909931424,36.84,79551.48,0.0,-0.58433,0.0002,20.99954]
[1777909934379,36.84,79549.97,0.0,-0.58462,0.0002,20.99571]
[1777909934413,36.84,79549.97,0.0,-0.58462,0.0002,20.99571]
[1777909934484,36.84,79548.63,0.0,-0.58489,0.0002,20.99232]
[1777909936794,36.84,79548.63,0.0,-0.58489,0.0002,20.99231]
[1777909936875,36.84,79548.63,0.0,-0.58489,0.0002,20.99231]
[1777909936977,36.84,79551.3,0.0,-0.58437,0.0002,20.99903]
[1777909938099,36.84,79551.3,0.0,-0.58437,0.0002,20.99903]
[1777909938131,36.84,79551.3,0.0,-0.58437,0.0002,20.99903]
[1777909938473,36.84,79540.56,0.0,-0.58648,0.0002,20.97167]
[1777909939486,36.84,79541.08,0.0,-0.58637,0.0002,20.97302]
[1777909940489,36.84,79545.95,0.0,-0.58542,0.0002,20.98548]
[1777909941496,36.84,79550.51,0.0,-0.58452,0.0002,20.99704]
[1777909942435,36.84,79550.51,0.0,-0.58452,0.0002,20.99704]
[1777909942529,36.84,79553.06,0.0,-0.58402,0.0002,21.00345]
[1777909946037,36.84,79552.49,0.0,-0.58414,0.0002,21.00198]
[1777909946219,36.84,79552.49,0.0,-0.58414,0.0002,21.00198]
[1777909946969,36.84,79566.67,0.0,-0.58134,0.0002,21.03713]
[1777909947881,36.84,79575.49,0.0,-0.57961,0.0002,21.05848]
[1777909948926,36.84,79581.73,0.0,-0.57838,0.0002,21.07333]
[1777909949174,36.84,79581.73,0.0,-0.57838,0.0002,21.07333]
[1777909949218,36.84,79581.73,0.0,-0.57838,0.0002,21.07333]
[1777909949264,36.84,79581.73,0.0,-0.57838,0.0002,21.07333]
[1777909949360,36.84,79581.73,0.0,-0.57838,0.0002,21.07333]
[1777909949398,36.84,79581.73,0.0,-0.57838,0.0002,21.07333]
[1777909949605,36.84,79581.73,0.0,-0.57838,0.0002,21.07333]
[1777909949727,36.84,79581.73,0.0,-0.57838,0.0002,21.07333]
[1777909949778,36.84,79581.73,0.0,-0.57838,0.0002,21.07333]
[1777909949885,36.84,79581.73,0.0,-0.57838,0.0002,21.07333]
[1777909949953,36.84,79600.64,0.0,-0.57465,0.0002,21.11713]
[1777909950310,36.84,79600.64,0.0,-0.57465,0.0002,21.11713]
[1777909950643,36.84,79600.64,0.0,-0.57465,0.0002,21.11713]
[1777909950706,36.84,79600.64,0.0,-0.57465,0.0002,21.11713]
[1777909950804,36.84,79600.64,0.0,-0.57465,0.0002,21.11713]
[1777909951017,36.84,79611.76,0.0,-0.57245,0.0002,21.14203]
[1777909951366,36.84,79611.76,0.0,-0.57245,0.0002,21.14203]
[1777909951895,36.84,79611.76,0.0,-0.57245,0.0002,21.14203]
[1777909951976,36.84,79626.06,0.0,-0.56963,0.0002,21.1686]
[1777909952053,36.84,79626.06,0.0,-0.56963,0.0002,21.1686]
[1777909952243,36.84,79626.06,0.0,-0.56963,0.0002,21.1686]
[1777909952492,36.84,79626.06,0.0,-0.56963,0.0002,21.1686]
[1777909952722,36.84,79626.06,0.0,-0.56963,0.0002,21.1686]
[1777909952771,36.84,79626.06,0.0,-0.56963,0.0002,21.1686]
[1777909953034,36.84,79655.53,0.0,-0.5638,0.0002,21.2293]
[1777909953357,36.84,79655.53,0.0,-0.5638,0.0002,21.2293]
[1777909953779,36.84,79655.53,0.0,-0.5638,0.0002,21.2293]
[1777909953791,36.85,79677.46,0.0,-0.55944,0.0002,21.27156]
[1777909954086,36.85,79677.46,0.0,-0.55944,0.0002,21.27156]
[1777909954143,36.85,79677.46,0.0,-0.55944,0.0002,21.27156]
[1777909954223,36.85,79677.46,0.0,-0.55944,0.0002,21.27156]
[1777909954716,36.85,79717.09,0.0,-0.55156,0.0002,21.34147]
[1777909955643,36.86,79717.2,0.0,-0.55152,0.0002,21.34181]
[1777909956457,36.86,79717.2,0.0,-0.55152,0.0002,21.34181]
[1777909956837,36.86,79717.2,0.0,-0.55152,0.0002,21.34181]
[1777909956907,36.86,79785.33,0.0,-0.53794,0.0002,21.44241]
[1777909957200,36.86,79785.33,0.0,-0.53794,0.0002,21.44241]
[1777909957505,36.86,79785.33,0.0,-0.53794,0.0002,21.44241]
[1777909957677,36.86,79785.33,0.0,-0.53794,0.0002,21.44241]
[1777909957984,36.86,79785.33,0.0,-0.53794,0.0002,21.44241]
[1777909957778,36.86,79809.24,0.0,-0.53317,0.0002,21.47184]
[1777909958634,36.86,79809.24,0.0,-0.53317,0.0002,21.47184]
[1777909958712,36.86,79787.86,0.0,-0.53743,0.0002,21.44567]
[1777909959072,36.86,79787.86,0.0,-0.53743,0.0002,21.44567]
[1777909959257,36.86,79787.86,0.0,-0.53743,0.0002,21.44567]
[1777909959528,36.86,79787.86,0.0,-0.53743,0.0002,21.44567]
[1777909959686,36.86,79787.45,0.0,-0.53752,0.0002,21.44514]
[1777909960112,36.86,79787.45,0.0,-0.53752,0.0002,21.44514]
[1777909960572,36.86,79787.45,0.0,-0.53752,0.0002,21.44514]
[1777909960721,36.86,79750.37,0.0,-0.54491,0.0002,21.39387]
[1777909961702,36.86,79750.71,0.0,-0.54484,0.0002,21.39439]
[1777909962246,36.86,79750.71,0.0,-0.54484,0.0002,21.39439]
[1777909962707,36.86,79742.47,0.0,-0.54648,0.0002,21.38202]
[1777909963349,36.86,79742.47,0.0,-0.54648,0.0002,21.38202]
[1777909963710,36.86,79724.06,0.0,-0.55015,0.0002,21.35306]
[1777909964525,36.86,79724.06,0.0,-0.55015,0.0002,21.35306]
[1777909964722,36.86,79711.93,0.0,-0.55257,0.0002,21.33299]
[1777909965237,36.86,79711.93,0.0,-0.55257,0.0002,21.33299]
[1777909965347,36.86,79711.93,0.0,-0.55257,0.0002,21.33299]
[1777909965561,36.86,79711.93,0.0,-0.55257,0.0002,21.33299]
[1777909965654,36.86,79711.93,0.0,-0.55257,0.0002,21.33299]
[1777909965732,36.86,79693.49,0.0,-0.55623,0.0002,21.30101]
[1777909966277,36.86,79693.49,0.0,-0.55623,0.0002,21.30101]
[1777909966473,36.86,79693.49,0.0,-0.55623,0.0002,21.30101]
[1777909966726,36.86,79693.49,0.0,-0.55623,0.0002,21.30101]
[1777909966854,36.86,79693.49,0.0,-0.55623,0.0002,21.30101]
[1777909966939,36.86,79667.81,0.0,-0.56133,0.0002,21.25349]
[1777909967071,36.86,79667.81,0.0,-0.56133,0.0002,21.25349]
[1777909967229,36.86,79667.81,0.0,-0.56133,0.0002,21.25349]
[1777909967745,36.86,79667.81,0.0,-0.56133,0.0002,21.25347]
[1777909968546,36.86,79667.81,0.0,-0.56133,0.0002,21.25347]
[1777909968753,36.86,79666.62,0.0,-0.56157,0.0002,21.25119]
[1777909970962,36.86,79662.26,0.0,-0.56244,0.0002,21.24272]
[1777909972782,36.85,79657.58,0.0,-0.56337,0.0002,21.2335]
[1777909973788,36.85,79663.06,0.0,-0.56229,0.0002,21.24419]
[1777909975805,36.85,79658.72,0.0,-0.56316,0.0002,21.23566]
[1777909977819,36.84,79664.64,0.0,-0.56199,0.0002,21.24714]
[1777909978829,36.84,79668.45,0.0,-0.56124,0.0002,21.25444]
[1777909980843,36.84,79672.42,0.0,-0.56045,0.0002,21.26201]
[1777909982954,36.84,79674.39,0.0,-0.56006,0.0002,21.26574]
[1777909983003,36.84,79674.39,0.0,-0.56006,0.0002,21.26574]
[1777909983032,36.84,79684.2,0.0,-0.55811,0.0002,21.28397]
[1777909983190,36.84,79684.2,0.0,-0.55811,0.0002,21.28397]
[1777909983995,36.84,79689.57,0.0,-0.55704,0.0002,21.29374]
[1777909985928,36.84,79700.39,0.0,-0.55489,0.0002,21.31294]
[1777909986631,36.84,79700.39,0.0,-0.55489,0.0002,21.31294]
[1777909986679,36.84,79700.39,0.0,-0.55489,0.0002,21.31294]
[1777909986880,36.84,79700.39,0.0,-0.5549,0.0002,21.31293]
[1777909987112,36.84,79700.39,0.0,-0.5549,0.0002,21.31293]
[1777909987887,36.84,79707.52,0.0,-0.55348,0.0002,21.32525]
[1777909988894,36.84,79720.85,0.0,-0.55083,0.0002,21.34758]
[1777909989831,36.84,79720.85,0.0,-0.55083,0.0002,21.34758]
[1777909989843,36.84,79720.85,0.0,-0.55083,0.0002,21.34758]
[1777909989960,36.84,79720.85,0.0,-0.55083,0.0002,21.34758]
[1777909989962,36.84,79721.21,0.0,-0.55075,0.0002,21.34816]
[1777909990582,36.84,79721.21,0.0,-0.55075,0.0002,21.34816]
[1777909990602,36.84,79721.21,0.0,-0.55075,0.0002,21.34816]
[1777909990659,36.84,79721.21,0.0,-0.55075,0.0002,21.34816]
[1777909990690,36.84,79721.21,0.0,-0.55075,0.0002,21.34816]
[1777909990838,36.84,79721.21,0.0,-0.55075,0.0002,21.34816]
[1777909990856,36.84,79721.21,0.0,-0.55075,0.0002,21.34816]
[1777909990880,36.84,79721.21,0.0,-0.55075,0.0002,21.34816]
[1777909990912,36.84,79721.21,0.0,-0.55075,0.0002,21.34816]
[1777909990933,36.84,79721.21,0.0,-0.55075,0.0002,21.34816]
[1777909990970,36.84,79721.21,0.0,-0.55075,0.0002,21.34816]
[1777909991041,36.84,79732.73,0.0,-0.54846,0.0002,21.36668]
[1777909991596,36.84,79732.73,0.0,-0.54846,0.0002,21.36668]
[1777909991629,36.84,79732.73,0.0,-0.54846,0.0002,21.36668]
[1777909991964,36.84,79732.73,0.0,-0.54846,0.0002,21.36668]
[1777909991982,36.84,79732.73,0.0,-0.54846,0.0002,21.36668]
[1777909991997,36.84,79734.67,0.0,-0.54808,0.0002,21.36971]
[1777909992057,36.84,79734.67,0.0,-0.54808,0.0002,21.36971]
[1777909992102,36.84,79734.67,0.0,-0.54808,0.0002,21.36971]
[1777909992922,36.84,79734.67,0.0,-0.54807,0.0002,21.36973]
[1777909993549,36.84,79734.67,0.0,-0.54807,0.0002,21.36973]
[1777909993935,36.84,79734.34,0.0,-0.54814,0.0002,21.36922]
[1777909994321,36.84,79734.34,0.0,-0.54814,0.0002,21.36922]
[1777909994377,36.84,79734.34,0.0,-0.54814,0.0002,21.36922]
[1777909995343,36.84,79732.98,0.0,-0.54841,0.0002,21.3671]
[1777909995536,36.84,79732.98,0.0,-0.54841,0.0002,21.3671]
[1777909995581,36.84,79732.98,0.0,-0.54841,0.0002,21.3671]
[1777909995943,36.84,79723.52,0.0,-0.55029,0.0002,21.35194]
[1777909996952,36.84,79715.83,0.0,-0.55183,0.0002,21.33927]
[1777909997608,36.84,79715.83,0.0,-0.55183,0.0002,21.33927]
[1777909997633,36.84,79715.83,0.0,-0.55183,0.0002,21.33927]
[1777909997958,36.84,79709.68,0.0,-0.55305,0.0002,21.32891]
[1777910000979,36.84,79716.45,0.0,-0.55171,0.0002,21.34027]
[1777910002029,36.84,79716.45,0.0,-0.55171,0.0002,21.34027]
[1777910002049,36.83,79722.66,0.0,-0.55047,0.0002,21.35048]
[1777910002158,36.83,79722.66,0.0,-0.55047,0.0002,21.35048]
[1777910003025,36.83,79742.49,0.0,-0.54652,0.0002,21.38177]
[1777910003451,36.83,79742.49,0.0,-0.54652,0.0002,21.38177]
[1777910003461,36.83,79742.49,0.0,-0.54652,0.0002,21.38177]
[1777910003492,36.83,79742.49,0.0,-0.54652,0.0002,21.38177]
[1777910004002,36.83,79742.49,0.0,-0.54653,0.0002,21.38174]
[1777910005011,36.83,79747.25,0.0,-0.54558,0.0002,21.38895]
[1777910007406,36.83,79745.46,0.0,-0.54593,0.0002,21.38627]
[1777910008030,36.83,79741.42,0.0,-0.54674,0.0002,21.38014]
[1777910013051,36.83,79741.72,0.0,-0.54669,0.0002,21.37604]
[1777910014078,36.83,79737.71,0.0,-0.54749,0.0002,21.36986]
[1777910016943,36.83,79735.41,0.0,-0.54795,0.0002,21.3663]
[1777910017010,36.83,79735.58,0.0,-0.54791,0.0002,21.36658]
[1777910020243,36.84,79735.61,0.0,-0.5479,0.0002,21.36665]
[1777910020251,36.84,79737.7,0.0,-0.54748,0.0002,21.36992]
[1777910021901,36.84,79737.7,0.0,-0.54748,0.0002,21.36992]
[1777910021995,36.84,79737.7,0.0,-0.54748,0.0002,21.36992]
[1777910022028,36.84,79750.65,0.0,-0.5449,0.0002,21.38958]
[1777910023092,36.84,79771.57,0.0,-0.54072,0.0002,21.41942]
[1777910023310,36.84,79771.57,0.0,-0.54072,0.0002,21.41942]
[1777910023419,36.84,79771.57,0.0,-0.54072,0.0002,21.41942]
[1777910023720,36.84,79771.57,0.0,-0.54072,0.0002,21.41942]
[1777910023781,36.84,79820.15,0.0,-0.53102,0.0002,21.47965]
[1777910024459,36.84,79820.15,0.0,-0.53102,0.0002,21.47965]
[1777910024499,36.84,79820.15,0.0,-0.53102,0.0002,21.47965]
[1777910024672,36.84,79820.15,0.0,-0.53102,0.0002,21.47965]
[1777910024699,36.84,79820.15,0.0,-0.53102,0.0002,21.47965]
[1777910024898,36.84,79820.15,0.0,-0.53102,0.0002,21.47965]
[1777910024990,36.84,79820.15,0.0,-0.53102,0.0002,21.47965]
[1777910025073,36.84,79820.15,0.0,-0.53102,0.0002,21.47965]
[1777910025220,36.84,79830.51,0.0,-0.52895,0.0002,21.49085]
[1777910025347,36.84,79830.51,0.0,-0.52895,0.0002,21.49085]
[1777910025413,36.84,79830.51,0.0,-0.52895,0.0002,21.49085]
[1777910025577,36.84,79830.51,0.0,-0.52895,0.0002,21.49085]
[1777910025636,36.84,79830.51,0.0,-0.52895,0.0002,21.49085]
[1777910025847,36.84,79830.51,0.0,-0.52895,0.0002,21.49085]
[1777910025916,36.84,79825.45,0.0,-0.52996,0.0002,21.48544]
[1777910026288,36.84,79825.45,0.0,-0.52996,0.0002,21.48544]
[1777910026328,36.84,79825.45,0.0,-0.52996,0.0002,21.48544]
[1777910026357,36.84,79825.45,0.0,-0.52996,0.0002,21.48544]
[1777910026457,36.84,79825.45,0.0,-0.52996,0.0002,21.48544]
[1777910026544,36.84,79817.8,0.0,-0.53149,0.0002,21.47701]
[1777910027241,36.84,79817.8,0.0,-0.53149,0.0002,21.47701]
[1777910027254,36.84,79808.24,0.0,-0.5334,0.0002,21.46604]
[1777910028601,36.84,79808.24,0.0,-0.5334,0.0002,21.46604]
[1777910028623,36.84,79808.24,0.0,-0.5334,0.0002,21.46604]
[1777910028745,36.84,79808.24,0.0,-0.5334,0.0002,21.46604]
[1777910028774,36.84,79808.24,0.0,-0.5334,0.0002,21.46604]
[1777910028846,36.83,79811.61,0.0,-0.53274,0.0002,21.46994]
[1777910029530,36.83,79811.61,0.0,-0.53274,0.0002,21.46994]
[1777910029536,36.83,79811.61,0.0,-0.53274,0.0002,21.46994]
[1777910029577,36.83,79811.61,0.0,-0.53274,0.0002,21.46994]
[1777910029824,36.83,79811.61,0.0,-0.53274,0.0002,21.46994]
[1777910029829,36.83,79811.61,0.0,-0.53274,0.0002,21.46994]
[1777910029843,36.83,79811.61,0.0,-0.53274,0.0002,21.46994]
[1777910029901,36.83,79811.61,0.0,-0.53274,0.0002,21.46994]
[1777910029917,36.83,79822.86,0.0,-0.53049,0.0002,21.4826]
[1777910030724,36.83,79822.86,0.0,-0.53049,0.0002,21.4826]
[1777910030771,36.83,79822.86,0.0,-0.53049,0.0002,21.4826]
[1777910030872,36.83,79827.53,0.0,-0.52955,0.0002,21.48766]
[1777910031242,36.83,79827.53,0.0,-0.52955,0.0002,21.48766]
[1777910031256,36.83,79827.53,0.0,-0.52955,0.0002,21.48766]
[1777910031294,36.83,79827.53,0.0,-0.52955,0.0002,21.48766]
[1777910031329,36.83,79827.53,0.0,-0.52955,0.0002,21.48766]
[1777910031483,36.83,79827.53,0.0,-0.52955,0.0002,21.48766]
[1777910031485,36.83,79827.53,0.0,-0.52955,0.0002,21.48766]
[1777910031570,36.83,79827.53,0.0,-0.52955,0.0002,21.48766]
[1777910031870,36.83,79827.53,0.0,-0.52955,0.0002,21.48766]
[1777910031913,36.83,79822.75,0.0,-0.53051,0.0002,21.48249]
[1777910033296,36.83,79821.96,0.0,-0.53067,0.0002,21.48162]
[1777910033351,36.83,79821.96,0.0,-0.53067,0.0002,21.48162]
[1777910033642,36.83,79821.96,0.0,-0.53067,0.0002,21.48162]
[1777910033677,36.83,79821.96,0.0,-0.53067,0.0002,21.48162]
[1777910033714,36.83,79799.15,0.0,-0.53523,0.0002,21.45512]
[1777910034325,36.83,79799.15,0.0,-0.53523,0.0002,21.45512]
[1777910034329,36.83,79799.15,0.0,-0.53523,0.0002,21.45512]
[1777910034364,36.83,79799.15,0.0,-0.53523,0.0002,21.45512]
[1777910034862,36.83,79795.37,0.0,-0.53598,0.0002,21.45045]
[1777910035199,36.83,79795.37,0.0,-0.53598,0.0002,21.45045]
[1777910035241,36.83,79795.37,0.0,-0.53598,0.0002,21.45045]
[1777910035249,36.83,79795.37,0.0,-0.53598,0.0002,21.45045]
[1777910035267,36.83,79795.37,0.0,-0.53598,0.0002,21.45045]
[1777910035304,36.83,79795.37,0.0,-0.53598,0.0002,21.45045]
[1777910035405,36.83,79789.74,0.0,-0.53711,0.0002,21.44336]
[1777910036872,36.83,79789.74,0.0,-0.53711,0.0002,21.44336]
[1777910036955,36.83,79789.74,0.0,-0.53711,0.0002,21.44336]
[1777910036977,36.83,79789.74,0.0,-0.53711,0.0002,21.44336]
[1777910037014,36.83,79789.74,0.0,-0.53711,0.0002,21.44336]
[1777910037021,36.83,79780.05,0.0,-0.53905,0.0002,21.43077]
[1777910037531,36.83,79780.05,0.0,-0.53905,0.0002,21.43077]
[1777910037575,36.83,79780.05,0.0,-0.53905,0.0002,21.43077]
[1777910037588,36.83,79774.24,0.0,-0.54021,0.0002,21.42298]
[1777910038840,36.83,79774.24,0.0,-0.54021,0.0002,21.42298]
[1777910038900,36.83,79772.22,0.0,-0.54061,0.0002,21.42023]
[1777910039335,36.83,79781.77,0.0,-0.5387,0.0002,21.43304]
[1777910042011,36.83,79786.49,0.0,-0.53776,0.0002,21.43919]
[1777910042858,36.83,79786.49,0.0,-0.53776,0.0002,21.43919]
[1777910043102,36.83,79788.71,0.0,-0.53732,0.0002,21.44204]
[1777910046734,36.82,79792.68,0.0,-0.53653,0.0002,21.44705]
[1777910047117,36.82,79792.68,0.0,-0.53653,0.0002,21.44705]
[1777910047044,36.82,79793.31,0.0,-0.5364,0.0002,21.44783]
[1777910047162,36.82,79793.31,0.0,-0.5364,0.0002,21.44783]
[1777910047193,36.82,79793.31,0.0,-0.5364,0.0002,21.44783]
[1777910047271,36.82,79793.31,0.0,-0.5364,0.0002,21.44783]
[1777910047805,36.82,79802.83,0.0,-0.5345,0.0002,21.45953]
[1777910048277,36.82,79802.83,0.0,-0.5345,0.0002,21.45953]
[1777910048315,36.82,79802.83,0.0,-0.5345,0.0002,21.45953]
[1777910048377,36.82,79812.58,0.0,-0.53255,0.0002,21.47101]
[1777910049321,36.82,79812.58,0.0,-0.53255,0.0002,21.47101]
[1777910049499,36.82,79812.58,0.0,-0.53255,0.0002,21.47101]
[1777910049556,36.82,79812.58,0.0,-0.53255,0.0002,21.47101]
[1777910049828,36.82,79812.58,0.0,-0.53255,0.0002,21.47101]
[1777910049854,36.82,79812.58,0.0,-0.53255,0.0002,21.47101]
[1777910050033,36.82,79812.58,0.0,-0.53255,0.0002,21.47101]
[1777910050106,36.82,79819.65,0.0,-0.53114,0.0002,21.47901]
[1777910050723,36.82,79825.92,0.0,-0.52989,0.0002,21.48589]
[1777910053660,36.82,79825.68,0.0,-0.52993,0.0002,21.48563]
[1777910053746,36.82,79829.72,0.0,-0.52912,0.0002,21.48996]
[1777910055681,36.82,79829.72,0.0,-0.52912,0.0002,21.48996]
[1777910055734,36.82,79829.72,0.0,-0.52912,0.0002,21.48996]
[1777910056474,36.83,79829.01,0.0,-0.52926,0.0002,21.48921]
[1777910056547,36.83,79840.46,0.0,-0.52697,0.0002,21.50103]
[1777910058041,36.83,79842.43,0.0,-0.52658,0.0002,21.50299]
[1777910063020,36.83,79840.0,0.0,-0.52706,0.0002,21.50057]
[1777910063077,36.83,79837.09,0.0,-0.52764,0.0002,21.49763]
[1777910065044,36.83,79827.81,0.0,-0.5295,0.0002,21.48795]
[1777910067088,36.83,79835.77,0.0,-0.52791,0.0002,21.49629]
[1777910069094,36.83,79836.0,0.0,-0.52786,0.0002,21.49653]
[1777910071138,36.83,79840.51,0.0,-0.52696,0.0002,21.4966]
[1777910074415,36.83,79842.16,0.0,-0.52663,0.0002,21.49824]
[1777910074913,36.83,79846.34,0.0,-0.5258,0.0002,21.50234]
[1777910076789,36.83,79854.22,0.0,-0.52422,0.0002,21.50981]
[1777910079540,36.84,79845.75,0.0,-0.52591,0.0002,21.50178]
[1777910082064,36.84,79849.7,0.0,-0.52512,0.0002,21.50558]
[1777910082103,36.84,79856.92,0.0,-0.52368,0.0002,21.5123]
[1777910085280,36.84,79859.07,0.0,-0.52324,0.0002,21.51425]
[1777910085379,36.84,79859.07,0.0,-0.52324,0.0002,21.51425]
[1777910085617,36.84,79859.07,0.0,-0.52324,0.0002,21.51425]
[1777910085638,36.84,79859.07,0.0,-0.52324,0.0002,21.51425]
[1777910085690,36.84,79859.07,0.0,-0.52324,0.0002,21.51425]
[1777910085721,36.84,79859.07,0.0,-0.52324,0.0002,21.51425]
[1777910085917,36.84,79859.07,0.0,-0.52324,0.0002,21.51425]
[1777910085966,36.84,79859.07,0.0,-0.52324,0.0002,21.51425]
[1777910086091,36.84,79859.07,0.0,-0.52324,0.0002,21.51425]
[1777910086133,36.84,79859.07,0.0,-0.52324,0.0002,21.51425]
[1777910086143,36.84,79859.07,0.0,-0.52324,0.0002,21.51425]
[1777910086149,36.84,79866.5,0.0,-0.52176,0.0002,21.52079]
[1777910086210,36.84,79866.5,0.0,-0.52176,0.0002,21.52079]
[1777910086341,36.84,79866.5,0.0,-0.52176,0.0002,21.52079]
[1777910086374,36.84,79866.5,0.0,-0.52176,0.0002,21.52079]
[1777910086587,36.84,79866.5,0.0,-0.52176,0.0002,21.52079]
[1777910086830,36.84,79866.5,0.0,-0.52176,0.0002,21.52079]
[1777910086866,36.84,79866.5,0.0,-0.52176,0.0002,21.52079]
[1777910086968,36.84,79866.5,0.0,-0.52176,0.0002,21.52079]
[1777910086985,36.84,79866.5,0.0,-0.52176,0.0002,21.52079]
[1777910087165,36.84,79866.5,0.0,-0.52176,0.0002,21.52079]
[1777910087037,36.84,79860.41,0.0,-0.52297,0.0002,21.51545]
[1777910087191,36.84,79860.41,0.0,-0.52297,0.0002,21.51545]
[1777910087367,36.84,79860.41,0.0,-0.52297,0.0002,21.51545]
[1777910087401,36.84,79860.41,0.0,-0.52297,0.0002,21.51545]
[1777910087590,36.84,79860.41,0.0,-0.52297,0.0002,21.51545]
[1777910087687,36.84,79854.77,0.0,-0.5241,0.0002,21.51034]
[1777910089080,36.84,79854.77,0.0,-0.5241,0.0002,21.51034]
[1777910089103,36.84,79854.77,0.0,-0.5241,0.0002,21.51034]
[1777910089124,36.84,79854.77,0.0,-0.5241,0.0002,21.51034]
[1777910089158,36.84,79854.77,0.0,-0.5241,0.0002,21.51034]
[1777910089164,36.84,79857.37,0.0,-0.52358,0.0002,21.51272]
[1777910089617,36.84,79863.44,0.0,-0.52237,0.0002,21.51814]
[1777910090506,36.84,79863.44,0.0,-0.52237,0.0002,21.51814]
[1777910090516,36.84,79863.44,0.0,-0.52237,0.0002,21.51814]
[1777910090560,36.84,79863.44,0.0,-0.52237,0.0002,21.51814]
[1777910090702,36.84,79863.44,0.0,-0.52237,0.0002,21.51814]
[1777910090732,36.84,79863.44,0.0,-0.52237,0.0002,21.51814]
[1777910090747,36.84,79863.44,0.0,-0.52237,0.0002,21.51814]
[1777910090783,36.84,79863.44,0.0,-0.52237,0.0002,21.51814]
[1777910090813,36.84,79863.44,0.0,-0.52237,0.0002,21.51814]
[1777910090974,36.84,79863.44,0.0,-0.52237,0.0002,21.51814]
[1777910090998,36.84,79855.48,0.0,-0.52396,0.0002,21.511]
[1777910092630,36.85,79849.41,0.0,-0.52517,0.0002,21.50534]
[1777910093623,36.85,79849.41,0.0,-0.52517,0.0002,21.50534]
[1777910093666,36.85,79849.41,0.0,-0.52517,0.0002,21.50534]
[1777910093695,36.85,79849.41,0.0,-0.52517,0.0002,21.50534]
[1777910093918,36.85,79845.76,0.0,-0.5259,0.0002,21.50183]
[1777910095466,36.85,79845.76,0.0,-0.5259,0.0002,21.50183]
[1777910095616,36.85,79845.76,0.0,-0.5259,0.0002,21.50183]
[1777910095683,36.85,79845.76,0.0,-0.5259,0.0002,21.50183]
[1777910095690,36.85,79845.76,0.0,-0.5259,0.0002,21.50183]
[1777910096019,36.85,79845.76,0.0,-0.5259,0.0002,21.50183]
[1777910096079,36.85,79845.76,0.0,-0.5259,0.0002,21.50183]
[1777910096154,36.85,79866.77,0.0,-0.52169,0.0002,21.52105]
[1777910096225,36.85,79866.77,0.0,-0.52169,0.0002,21.52105]
[1777910096297,36.85,79866.77,0.0,-0.52169,0.0002,21.52105]
[1777910096338,36.85,79866.77,0.0,-0.52169,0.0002,21.52105]
[1777910096425,36.85,79866.77,0.0,-0.52169,0.0002,21.52105]
[1777910096494,36.85,79866.77,0.0,-0.52169,0.0002,21.52105]
[1777910096631,36.85,79866.77,0.0,-0.52169,0.0002,21.52105]
[1777910096681,36.85,79866.77,0.0,-0.52169,0.0002,21.52105]
[1777910096817,36.85,79866.77,0.0,-0.52169,0.0002,21.52105]
[1777910096864,36.85,79866.77,0.0,-0.52169,0.0002,21.52105]
[1777910096909,36.85,79866.77,0.0,-0.52169,0.0002,21.52105]
[1777910096958,36.85,79866.77,0.0,-0.52169,0.0002,21.52105]
[1777910097016,36.85,79866.77,0.0,-0.52169,0.0002,21.52105]
[1777910097047,36.85,79866.77,0.0,-0.52169,0.0002,21.52105]
[1777910097108,36.85,79873.6,0.0,-0.52033,0.0002,21.52678]
[1777910097219,36.85,79873.6,0.0,-0.52033,0.0002,21.52678]
[1777910097259,36.85,79873.6,0.0,-0.52033,0.0002,21.52678]
[1777910097424,36.85,79873.6,0.0,-0.52033,0.0002,21.52678]
[1777910097451,36.85,79873.6,0.0,-0.52033,0.0002,21.52678]
[1777910097732,36.85,79875.81,0.0,-0.51988,0.0002,21.52858]
[1777910099683,36.85,79875.41,0.0,-0.51996,0.0002,21.52826]
[1777910101116,36.85,79875.41,0.0,-0.51996,0.0002,21.52826]
[1777910101146,36.85,79875.41,0.0,-0.51996,0.0002,21.52826]
[1777910103040,36.85,79873.75,0.0,-0.52029,0.0002,21.5269]
[1777910103133,36.85,79873.75,0.0,-0.52029,0.0002,21.5269]
[1777910103136,36.85,79883.4,0.0,-0.51836,0.0002,21.53456]
[1777910103344,36.85,79883.4,0.0,-0.51836,0.0002,21.53456]
[1777910103558,36.85,79883.4,0.0,-0.51836,0.0002,21.53456]
[1777910103679,36.85,79883.4,0.0,-0.51836,0.0002,21.53456]
[1777910103931,36.85,79883.4,0.0,-0.51836,0.0002,21.53456]
[1777910103984,36.85,79883.4,0.0,-0.51836,0.0002,21.53456]
[1777910104022,36.85,79883.4,0.0,-0.51836,0.0002,21.53456]
[1777910104123,36.85,79883.4,0.0,-0.51836,0.0002,21.53456]
[1777910104085,36.85,79901.65,0.0,-0.51471,0.0002,21.54767]
[1777910104379,36.85,79901.65,0.0,-0.51471,0.0002,21.54767]
[1777910104425,36.85,79901.65,0.0,-0.51471,0.0002,21.54767]
[1777910104740,36.85,79901.65,0.0,-0.51471,0.0002,21.54767]
[1777910104769,36.85,79901.65,0.0,-0.51471,0.0002,21.54767]
[1777910104943,36.85,79901.65,0.0,-0.51471,0.0002,21.54767]
[1777910104977,36.85,79901.65,0.0,-0.51471,0.0002,21.54767]
[1777910105141,36.85,79901.65,0.0,-0.51471,0.0002,21.54767]
[1777910105184,36.85,79901.65,0.0,-0.51471,0.0002,21.54767]
[1777910105022,36.85,79913.93,0.0,-0.51225,0.0002,21.55547]
[1777910105375,36.85,79913.93,0.0,-0.51225,0.0002,21.55547]
[1777910105422,36.85,79913.93,0.0,-0.51225,0.0002,21.55547]
[1777910105567,36.85,79913.93,0.0,-0.51225,0.0002,21.55547]
[1777910105600,36.85,79913.93,0.0,-0.51225,0.0002,21.55547]
[1777910105765,36.85,79913.93,0.0,-0.51225,0.0002,21.55547]
[1777910105809,36.85,79913.93,0.0,-0.51225,0.0002,21.55547]
[1777910105990,36.85,79913.93,0.0,-0.51225,0.0002,21.55547]
[1777910106066,36.86,79918.28,0.0,-0.51138,0.0002,21.55804]
[1777910106695,36.86,79918.28,0.0,-0.51138,0.0002,21.55804]
[1777910106893,36.86,79918.28,0.0,-0.51138,0.0002,21.55804]
[1777910106985,36.86,79918.28,0.0,-0.51138,0.0002,21.55804]
[1777910107043,36.86,79923.8,0.0,-0.51027,0.0002,21.56115]
[1777910107468,36.86,79923.8,0.0,-0.51027,0.0002,21.56115]
[1777910107542,36.86,79923.8,0.0,-0.51027,0.0002,21.56115]
[1777910107755,36.86,79923.68,0.0,-0.5103,0.0002,21.56109]
[1777910108728,36.86,79923.68,0.0,-0.5103,0.0002,21.56109]
[1777910108822,36.86,80003.94,0.0,-0.49424,0.0002,21.58768]
[1777910109606,36.86,80003.94,0.0,-0.49424,0.0002,21.58768]
[1777910109937,36.86,80003.94,0.0,-0.49424,0.0002,21.58768]
[1777910110089,36.86,80003.94,0.0,-0.49424,0.0002,21.58768]
[1777910110138,36.86,80012.61,0.0,-0.49251,0.0002,21.58846]
[1777910110326,36.86,80012.61,0.0,-0.49251,0.0002,21.58846]
[1777910110814,36.86,80012.61,0.0,-0.49251,0.0002,21.58846]
[1777910111217,36.86,80019.58,0.0,-0.49111,0.0002,21.58879]
[1777910113220,36.86,80017.15,0.0,-0.4916,0.0002,21.58871]
[1777910115109,36.87,80008.2,0.0,-0.49339,0.0002,21.58812]
[1777910115348,36.87,80008.2,0.0,-0.49339,0.0002,21.58812]
[1777910115398,36.87,80008.2,0.0,-0.49339,0.0002,21.58812]
[1777910115990,36.87,80005.42,0.0,-0.49394,0.0002,21.58784]
[1777910116560,36.87,80005.42,0.0,-0.49394,0.0002,21.58784]
[1777910116602,36.87,80005.42,0.0,-0.49394,0.0002,21.58784]
[1777910116817,36.87,80005.41,0.0,-0.49394,0.0002,21.58784]
[1777910117272,36.87,80005.41,0.0,-0.49394,0.0002,21.58784]
[1777910117330,36.87,80005.41,0.0,-0.49394,0.0002,21.58784]
[1777910117432,36.87,80005.41,0.0,-0.49394,0.0002,21.58784]
[1777910117662,36.87,80005.41,0.0,-0.49394,0.0002,21.58784]
[1777910117714,36.87,80005.41,0.0,-0.49394,0.0002,21.58784]
[1777910117726,36.87,80005.41,0.0,-0.49394,0.0002,21.58784]
[1777910118168,36.88,79985.87,0.0,-0.49785,0.0002,21.58474]
[1777910119839,36.88,79978.92,0.0,-0.49924,0.0002,21.58314]
[1777910120916,36.88,79970.28,0.0,-0.50097,0.0002,21.58079]
[1777910123352,36.88,79966.08,0.0,-0.5018,0.0002,21.5795]
[1777910123366,36.88,79966.08,0.0,-0.5018,0.0002,21.5795]
[1777910124209,36.89,79965.32,0.0,-0.50196,0.0002,21.57925]
[1777910126352,36.89,79965.48,0.0,-0.50192,0.0002,21.5793]
[1777910126369,36.89,79965.48,0.0,-0.50192,0.0002,21.5793]
[1777910126376,36.89,79965.48,0.0,-0.50192,0.0002,21.5793]
[1777910127137,36.89,79962.55,0.0,-0.50251,0.0002,21.57834]
[1777910128228,36.89,79956.58,0.0,-0.5037,0.0002,21.57622]
[1777910130175,36.89,79954.94,0.0,-0.50403,0.0002,21.57561]
[1777910130188,36.89,79954.94,0.0,-0.50403,0.0002,21.57561]
[1777910131201,36.89,79952.89,0.0,-0.50444,0.0002,21.57033]
[1777910134236,36.89,79943.2,0.0,-0.50638,0.0002,21.5663]
[1777910135238,36.9,79932.94,0.0,-0.50843,0.0002,21.56148]
[1777910136236,36.91,79930.14,0.0,-0.50898,0.0002,21.56007]
[1777910136494,36.91,79930.14,0.0,-0.50898,0.0002,21.56007]
[1777910137169,36.92,79928.98,0.0,-0.50921,0.0002,21.55947]
[1777910139768,36.92,79926.66,0.0,-0.50967,0.0002,21.55825]
[1777910139842,36.92,79926.66,0.0,-0.50967,0.0002,21.55825]
[1777910139911,36.92,79926.66,0.0,-0.50967,0.0002,21.55825]
[1777910139995,36.92,79926.66,0.0,-0.50967,0.0002,21.55825]
[1777910142009,36.92,79937.74,0.0,-0.50746,0.0002,21.56381]
[1777910144023,36.92,79939.11,0.0,-0.50718,0.0002,21.56446]
[1777910146866,36.93,79937.06,0.0,-0.50759,0.0002,21.5635]
[1777910147197,36.93,79931.93,0.0,-0.50862,0.0002,21.56099]
[1777910148221,36.93,79927.33,0.0,-0.50953,0.0002,21.55862]
[1777910150185,36.93,79921.99,0.0,-0.5106,0.0002,21.55572]
[1777910150627,36.93,79921.99,0.0,-0.5106,0.0002,21.55572]
[1777910151229,36.93,79916.02,0.0,-0.51179,0.0002,21.5523]
[1777910152822,36.93,79914.06,0.0,-0.51218,0.0002,21.55114]
[1777910153174,36.93,79916.08,0.0,-0.51178,0.0002,21.55234]
[1777910158175,36.93,79915.42,0.0,-0.51191,0.0002,21.55195]
[1777910159154,36.93,79925.34,0.0,-0.50993,0.0002,21.55756]
[1777910161271,36.93,79927.1,0.0,-0.50958,0.0002,21.5585]
[1777910161521,36.93,79927.1,0.0,-0.50958,0.0002,21.5585]
[1777910162240,36.93,79929.92,0.0,-0.50901,0.0002,21.55997]
[1777910163069,36.93,79929.92,0.0,-0.50901,0.0002,21.55997]
[1777910163170,36.93,79936.54,0.0,-0.50769,0.0002,21.56325]
[1777910163375,36.93,79936.54,0.0,-0.50769,0.0002,21.56325]
[1777910163428,36.93,79936.54,0.0,-0.50769,0.0002,21.56325]
[1777910164163,36.94,79936.54,0.0,-0.50769,0.0002,21.56325]
[1777910165228,36.94,79943.11,0.0,-0.50638,0.0002,21.56628]
[1777910167732,36.94,79943.82,0.0,-0.50623,0.0002,21.56659]
[1777910168191,36.94,79943.86,0.0,-0.50623,0.0002,21.56661]
[1777910169199,36.94,79948.57,0.0,-0.50528,0.0002,21.56861]
[1777910170873,36.94,79946.18,0.0,-0.50576,0.0002,21.56761]
[1777910170896,36.94,79946.18,0.0,-0.50576,0.0002,21.56761]
[1777910171211,36.94,79944.47,0.0,-0.5061,0.0002,21.56687]
[1777910174233,36.94,79948.83,0.0,-0.50523,0.0002,21.56872]
[1777910175457,36.94,79950.28,0.0,-0.50494,0.0002,21.56931]
[1777910176248,36.94,79949.91,0.0,-0.50502,0.0002,21.56916]
[1777910180275,36.93,79945.62,0.0,-0.50588,0.0002,21.56737]
[1777910183668,36.93,79947.08,0.0,-0.50559,0.0002,21.56799]
[1777910184303,36.93,79945.79,0.0,-0.50584,0.0002,21.56744]
[1777910185310,36.93,79928.58,0.0,-0.50928,0.0002,21.55927]
[1777910186317,36.93,79916.4,0.0,-0.51172,0.0002,21.55253]
[1777910186559,36.93,79916.4,0.0,-0.51172,0.0002,21.55253]
[1777910186763,36.93,79916.4,0.0,-0.51172,0.0002,21.55253]
[1777910187234,36.93,79916.81,0.0,-0.51163,0.0002,21.55277]
[1777910188289,36.93,79916.81,0.0,-0.51163,0.0002,21.55277]
[1777910188304,36.93,79916.81,0.0,-0.51163,0.0002,21.55277]
[1777910188324,36.93,79932.69,0.0,-0.50846,0.0002,21.56137]
[1777910189121,36.93,79932.69,0.0,-0.50846,0.0002,21.56137]
[1777910189166,36.93,79932.69,0.0,-0.50846,0.0002,21.56137]
[1777910189267,36.94,79944.28,0.0,-0.50614,0.0002,21.56679]
[1777910190982,36.94,79933.54,0.0,-0.50829,0.0002,21.56179]
[1777910191896,36.94,79921.73,0.0,-0.51065,0.0002,21.55109]
[1777910193184,36.94,79921.73,0.0,-0.51065,0.0002,21.55109]
[1777910193313,36.94,79918.24,0.0,-0.51135,0.0002,21.54911]
[1777910193690,36.94,79918.24,0.0,-0.51135,0.0002,21.54911]
[1777910193788,36.94,79918.13,0.0,-0.51137,0.0002,21.54905]
[1777910195184,36.94,79918.13,0.0,-0.51137,0.0002,21.54905]
[1777910195223,36.94,79917.59,0.0,-0.51148,0.0002,21.54874]
[1777910197167,36.94,79917.98,0.0,-0.5114,0.0002,21.54896]
[1777910197256,36.94,79918.24,0.0,-0.51135,0.0002,21.54911]
[1777910197362,36.94,79918.24,0.0,-0.51135,0.0002,21.54911]
[1777910197908,36.94,79918.54,0.0,-0.51129,0.0002,21.54929]
[1777910199080,36.94,79928.9,0.0,-0.50922,0.0002,21.55496]
[1777910200037,36.94,79930.3,0.0,-0.50894,0.0002,21.55568]
[1777910201053,36.94,79925.59,0.0,-0.50988,0.0002,21.55321]
[1777910207269,36.94,79922.67,0.0,-0.51046,0.0002,21.55162]
[1777910207324,36.94,79922.39,0.0,-0.51052,0.0002,21.55146]
[1777910211280,36.94,79915.56,0.0,-0.51188,0.0002,21.54755]
[1777910211366,36.94,79915.56,0.0,-0.51188,0.0002,21.54755]
[1777910211377,36.94,79915.56,0.0,-0.51188,0.0002,21.54755]
[1777910212341,36.94,79914.95,0.0,-0.512,0.0002,21.54719]
[1777910216415,36.95,79915.09,0.0,-0.51197,0.0002,21.54728]
[1777910216673,36.95,79915.09,0.0,-0.51197,0.0002,21.54728]
[1777910217251,36.95,79922.81,0.0,-0.51043,0.0002,21.5517]
[1777910218314,36.95,79931.2,0.0,-0.50876,0.0002,21.55614]
[1777910220334,36.95,79931.27,0.0,-0.50874,0.0002,21.55617]
[1777910223275,36.95,79936.96,0.0,-0.50761,0.0002,21.55897]
[1777910223401,36.95,79936.96,0.0,-0.50761,0.0002,21.55897]
[1777910223413,36.95,79936.96,0.0,-0.50761,0.0002,21.55897]
[1777910224303,36.95,79938.62,0.0,-0.50727,0.0002,21.55975]
[1777910225605,36.95,79938.24,0.0,-0.50735,0.0002,21.55957]
[1777910225644,36.95,79938.24,0.0,-0.50735,0.0002,21.55957]
[1777910226197,36.95,79940.51,0.0,-0.5069,0.0002,21.56062]
[1777910227625,36.95,79949.99,0.0,-0.505,0.0002,21.56471]
[1777910229640,36.95,79946.97,0.0,-0.50561,0.0002,21.56346]
[1777910233878,36.95,79942.73,0.0,-0.50645,0.0002,21.56162]
[1777910234361,36.95,79938.48,0.0,-0.5073,0.0002,21.55969]
[1777910236688,36.95,79930.03,0.0,-0.50899,0.0002,21.55554]
[1777910238034,36.95,79930.03,0.0,-0.50899,0.0002,21.55554]
[1777910238135,36.95,79924.16,0.0,-0.51016,0.0002,21.55244]
[1777910239710,36.95,79929.55,0.0,-0.50908,0.0002,21.5553]
[1777910241168,36.95,79929.55,0.0,-0.50908,0.0002,21.5553]
[1777910241264,36.95,79927.9,0.0,-0.50941,0.0002,21.55444]
[1777910241776,36.95,79922.25,0.0,-0.51054,0.0002,21.55139]
[1777910244126,36.95,79920.79,0.0,-0.51083,0.0002,21.55058]
[1777910245242,36.95,79925.58,0.0,-0.50987,0.0002,21.55321]
[1777910246758,36.95,79933.57,0.0,-0.50828,0.0002,21.55733]
[1777910247767,36.95,79935.06,0.0,-0.50798,0.0002,21.55806]
[1777910249762,36.95,79933.78,0.0,-0.50824,0.0002,21.55743]
[1777910249897,36.95,79930.24,0.0,-0.50894,0.0002,21.55566]
[1777910251935,36.96,79941.29,0.0,-0.50674,0.0002,21.55649]
[1777910257370,36.96,79940.39,0.0,-0.50692,0.0002,21.55608]
[1777910260295,36.96,79936.95,0.0,-0.50761,0.0002,21.55448]
[1777910260390,36.96,79932.66,0.0,-0.50846,0.0002,21.55239]
[1777910262869,36.96,79925.13,0.0,-0.50997,0.0002,21.54848]
[1777910265331,36.96,79916.89,0.0,-0.51161,0.0002,21.54386]
[1777910265932,36.96,79916.89,0.0,-0.51161,0.0002,21.54386]
[1777910266031,36.96,79911.95,0.0,-0.5126,0.0002,21.54091]
[1777910267119,36.96,79911.95,0.0,-0.5126,0.0002,21.54091]
[1777910267238,36.96,79911.95,0.0,-0.5126,0.0002,21.54091]
[1777910267249,36.96,79908.82,0.0,-0.51322,0.0002,21.53897]
[1777910267982,36.96,79908.82,0.0,-0.51322,0.0002,21.53897]
[1777910268372,36.96,79921.64,0.0,-0.51066,0.0002,21.54657]
[1777910269050,36.96,79921.64,0.0,-0.51066,0.0002,21.54657]
[1777910271465,36.96,79920.36,0.0,-0.51092,0.0002,21.54585]
[1777910273545,36.96,79918.82,0.0,-0.51122,0.0002,21.54498]
[1777910273565,36.96,79918.82,0.0,-0.51122,0.0002,21.54498]
[1777910273568,36.96,79918.82,0.0,-0.51122,0.0002,21.54498]
[1777910273620,36.96,79918.82,0.0,-0.51122,0.0002,21.54498]
[1777910274391,36.96,79916.63,0.0,-0.51166,0.0002,21.54371]
[1777910276014,36.96,79916.63,0.0,-0.51166,0.0002,21.54371]
[1777910276030,36.96,79916.63,0.0,-0.51166,0.0002,21.54371]
[1777910276037,36.96,79916.63,0.0,-0.51166,0.0002,21.54371]
[1777910276370,36.96,79920.47,0.0,-0.51089,0.0002,21.54592]
[1777910277297,36.96,79925.9,0.0,-0.50981,0.0002,21.5489]
[1777910279316,36.96,79908.81,0.0,-0.51322,0.0002,21.53897]
[1777910280100,36.96,79908.81,0.0,-0.51322,0.0002,21.53897]
[1777910280326,36.97,79907.9,0.0,-0.5134,0.0002,21.5384]
[1777910280551,36.97,79907.9,0.0,-0.5134,0.0002,21.5384]
[1777910280929,36.97,79907.9,0.0,-0.5134,0.0002,21.5384]
[1777910281396,36.97,79902.68,0.0,-0.51444,0.0002,21.53503]
[1777910281513,36.97,79902.68,0.0,-0.51444,0.0002,21.53503]
[1777910281523,36.97,79902.68,0.0,-0.51444,0.0002,21.53503]
[1777910281525,36.97,79902.68,0.0,-0.51444,0.0002,21.53503]
[1777910282169,36.97,79903.06,0.0,-0.51437,0.0002,21.53528]
[1777910286032,36.97,79912.01,0.0,-0.51258,0.0002,21.54095]
[1777910287038,36.97,79917.92,0.0,-0.5114,0.0002,21.54446]
[1777910289109,36.97,79919.7,0.0,-0.51105,0.0002,21.54548]
[1777910289121,36.97,79919.7,0.0,-0.51105,0.0002,21.54548]
[1777910289395,36.97,79917.3,0.0,-0.51152,0.0002,21.5441]
[1777910293417,36.97,79912.86,0.0,-0.51241,0.0002,21.54147]
[1777910295421,36.97,79907.91,0.0,-0.5134,0.0002,21.53841]
[1777910297330,36.97,79917.21,0.0,-0.51154,0.0002,21.54405]
[1777910300075,36.97,79916.15,0.0,-0.51175,0.0002,21.54344]
[1777910300339,36.97,79918.09,0.0,-0.51136,0.0002,21.54457]
[1777910301376,36.97,79928.22,0.0,-0.50934,0.0002,21.55013]
[1777910303358,36.97,79929.64,0.0,-0.50906,0.0002,21.55087]
[1777910308361,36.97,79930.77,0.0,-0.50883,0.0002,21.55145]
[1777910309894,36.98,79930.96,0.0,-0.50879,0.0002,21.55155]
[1777910310403,36.98,79936.47,0.0,-0.50769,0.0002,21.55426]
[1777910311428,36.98,79942.22,0.0,-0.50655,0.0002,21.55243]
[1777910311739,36.98,79942.22,0.0,-0.50655,0.0002,21.55243]
[1777910312254,36.98,79942.22,0.0,-0.50655,0.0002,21.55243]
[1777910312309,36.98,79942.22,0.0,-0.50655,0.0002,21.55243]
[1777910312380,36.98,79942.22,0.0,-0.50655,0.0002,21.55243]
[1777910312355,36.98,79947.24,0.0,-0.50555,0.0002,21.5546]
[1777910312588,36.98,79947.24,0.0,-0.50555,0.0002,21.5546]
[1777910312672,36.98,79947.24,0.0,-0.50555,0.0002,21.5546]
[1777910313221,36.98,79947.24,0.0,-0.50555,0.0002,21.5546]
[1777910314356,36.98,79947.24,0.0,-0.50555,0.0002,21.5546]
[1777910314412,36.98,79966.4,0.0,-0.50172,0.0002,21.56165]
[1777910314669,36.98,79966.4,0.0,-0.50172,0.0002,21.56165]
[1777910315236,36.98,79966.4,0.0,-0.50172,0.0002,21.56165]
[1777910316243,36.98,79957.16,0.0,-0.50357,0.0002,21.5585]
[1777910316619,36.98,79957.16,0.0,-0.50357,0.0002,21.5585]
[1777910317319,36.98,79953.91,0.0,-0.50421,0.0002,21.55728]
[1777910318637,36.98,79952.91,0.0,-0.50441,0.0002,21.55689]
[1777910319148,36.98,79952.91,0.0,-0.50441,0.0002,21.55689]
[1777910319272,36.98,79952.91,0.0,-0.50441,0.0002,21.55689]
[1777910321286,36.98,79957.79,0.0,-0.50344,0.0002,21.55873]
[1777910321962,36.98,79957.79,0.0,-0.50344,0.0002,21.55873]
[1777910322006,36.98,79957.79,0.0,-0.50344,0.0002,21.55873]
[1777910322292,36.98,79958.1,0.0,-0.50338,0.0002,21.55884]
[1777910322617,36.98,79958.1,0.0,-0.50338,0.0002,21.55884]
[1777910323436,36.98,79958.1,0.0,-0.50338,0.0002,21.55884]
[1777910323299,36.98,79956.26,0.0,-0.50374,0.0002,21.55817]
[1777910324306,36.98,79957.37,0.0,-0.50352,0.0002,21.55857]
[1777910324627,36.98,79957.37,0.0,-0.50352,0.0002,21.55857]
[1777910325314,36.98,79950.02,0.0,-0.50499,0.0002,21.55575]
[1777910326320,36.98,79955.32,0.0,-0.50393,0.0002,21.55782]
[1777910327333,36.98,79959.78,0.0,-0.50304,0.0002,21.55944]
[1777910329841,36.98,79961.0,0.0,-0.5028,0.0002,21.55986]
[1777910330348,36.98,79961.51,0.0,-0.5027,0.0002,21.56004]
[1777910330908,36.98,79961.51,0.0,-0.5027,0.0002,21.56004]
[1777910331354,36.98,79963.71,0.0,-0.50226,0.0002,21.56078]
[1777910332362,36.98,79969.03,0.0,-0.50119,0.0002,21.56246]
[1777910332734,36.98,79969.03,0.0,-0.50119,0.0002,21.56246]
[1777910333368,36.98,79966.08,0.0,-0.50178,0.0002,21.56155]
[1777910336242,36.98,79965.07,0.0,-0.50198,0.0002,21.56122]
[1777910336390,36.98,79965.07,0.0,-0.50198,0.0002,21.56122]
[1777910338404,36.98,79960.76,0.0,-0.50284,0.0002,21.55978]
[1777910339178,36.98,79960.76,0.0,-0.50284,0.0002,21.55978]
[1777910339411,36.98,79962.97,0.0,-0.5024,0.0002,21.56053]
[1777910339810,36.98,79962.97,0.0,-0.5024,0.0002,21.56053]
[1777910340365,36.98,79962.97,0.0,-0.5024,0.0002,21.56053]
[1777910340442,36.98,79962.97,0.0,-0.5024,0.0002,21.56053]
[1777910340445,36.98,79974.02,0.0,-0.5002,0.0002,21.5639]
[1777910342433,36.99,79981.87,0.0,-0.49863,0.0002,21.56589]
[1777910344451,36.99,79977.09,0.0,-0.49958,0.0002,21.56472]
[1777910344849,36.99,79977.09,0.0,-0.49958,0.0002,21.56472]
[1777910345278,36.99,79977.09,0.0,-0.49958,0.0002,21.56472]
[1777910345291,36.99,79977.09,0.0,-0.49958,0.0002,21.56472]
[1777910345483,36.99,79980.03,0.0,-0.499,0.0002,21.56546]
[1777910348932,36.99,79983.42,0.0,-0.49832,0.0002,21.56625]
[1777910349482,36.99,79984.35,0.0,-0.49813,0.0002,21.56645]
[1777910351185,37.0,79986.24,0.0,-0.49776,0.0002,21.56686]
[1777910351495,37.0,79988.87,0.0,-0.49723,0.0002,21.56739]
[1777910351818,37.0,79988.87,0.0,-0.49723,0.0002,21.56739]
[1777910351862,37.0,79988.87,0.0,-0.49723,0.0002,21.56739]
[1777910352112,37.0,79996.82,0.0,-0.49565,0.0002,21.56877]
[1777910353074,37.0,79996.82,0.0,-0.49565,0.0002,21.56877]
[1777910353486,37.0,79998.18,0.0,-0.49537,0.0002,21.56897]
[1777910353949,37.0,79998.18,0.0,-0.49537,0.0002,21.56897]
[1777910354026,37.0,79998.18,0.0,-0.49537,0.0002,21.56897]
[1777910354472,37.0,79996.37,0.0,-0.49574,0.0002,21.5687]
[1777910356419,37.0,80001.51,0.0,-0.49471,0.0002,21.56942]
[1777910356646,37.0,80001.51,0.0,-0.49471,0.0002,21.56942]
[1777910358355,37.0,80002.07,0.0,-0.4946,0.0002,21.56949]
[1777910358486,37.0,80003.47,0.0,-0.49432,0.0002,21.56966]
[1777910358570,37.0,80003.47,0.0,-0.49432,0.0002,21.56966]
[1777910358794,37.0,80003.47,0.0,-0.49432,0.0002,21.56966]
[1777910358936,37.0,80003.47,0.0,-0.49432,0.0002,21.56966]
[1777910359167,37.0,80016.04,0.0,-0.49181,0.0002,21.57069]
[1777910360559,37.01,80024.77,0.0,-0.49007,0.0002,21.57091]
[1777910361977,37.01,80024.77,0.0,-0.49007,0.0002,21.57091]
[1777910362020,37.01,80024.77,0.0,-0.49007,0.0002,21.57091]
[1777910362031,37.0,80026.22,0.0,-0.48979,0.0002,21.57091]
[1777910362732,37.0,80026.22,0.0,-0.48979,0.0002,21.57091]
[1777910362978,37.0,80026.22,0.0,-0.48979,0.0002,21.57091]
[1777910363316,37.0,80026.22,0.0,-0.48979,0.0002,21.57091]
[1777910363498,37.0,80037.0,0.0,-0.48764,0.0002,21.57052]
[1777910363599,37.0,80037.0,0.0,-0.48764,0.0002,21.57052]
[1777910363866,37.0,80044.05,0.0,-0.48623,0.0002,21.56994]
[1777910365441,37.0,80044.05,0.0,-0.48623,0.0002,21.56994]
[1777910365464,37.01,80047.19,0.0,-0.48561,0.0002,21.56959]
[1777910365902,37.01,80047.19,0.0,-0.48561,0.0002,21.56959]
[1777910365949,37.01,80047.19,0.0,-0.48561,0.0002,21.56959]
[1777910366065,37.01,80047.19,0.0,-0.48561,0.0002,21.56959]
[1777910366169,37.01,80046.7,0.0,-0.48571,0.0002,21.56965]
[1777910366627,37.01,80046.7,0.0,-0.48571,0.0002,21.56965]
[1777910367333,37.01,80046.7,0.0,-0.48571,0.0002,21.56965]
[1777910367380,37.02,80073.24,0.0,-0.48043,0.0002,21.56467]
[1777910367603,37.02,80073.24,0.0,-0.48043,0.0002,21.56467]
[1777910368353,37.02,80073.24,0.0,-0.48043,0.0002,21.56467]
[1777910368400,37.03,80078.42,0.0,-0.4794,0.0002,21.56326]
[1777910368978,37.03,80078.42,0.0,-0.4794,0.0002,21.56326]
[1777910373276,37.03,80074.34,0.0,-0.48021,0.0002,21.55989]
[1777910373316,37.03,80074.34,0.0,-0.48021,0.0002,21.55989]
[1777910373365,37.03,80074.34,0.0,-0.48021,0.0002,21.55989]
[1777910373406,37.03,80074.34,0.0,-0.48021,0.0002,21.55989]
[1777910373457,37.04,80073.04,0.0,-0.48047,0.0002,21.56023]
[1777910374010,37.04,80073.04,0.0,-0.48047,0.0002,21.56023]
[1777910374057,37.04,80073.04,0.0,-0.48047,0.0002,21.56023]
[1777910374358,37.04,80073.04,0.0,-0.48047,0.0002,21.56023]
[1777910374401,37.04,80073.04,0.0,-0.48047,0.0002,21.56023]
[1777910374434,37.04,80069.39,0.0,-0.4812,0.0002,21.56114]
[1777910374773,37.04,80059.07,0.0,-0.48325,0.0002,21.56331]
[1777910376171,37.04,80059.07,0.0,-0.48325,0.0002,21.56331]
[1777910376203,37.04,80059.07,0.0,-0.48325,0.0002,21.56331]
[1777910376358,37.04,80059.07,0.0,-0.48325,0.0002,21.56331]
[1777910376422,37.06,80052.72,0.0,-0.48451,0.0002,21.56437]
[1777910376882,37.06,80052.72,0.0,-0.48451,0.0002,21.56437]
[1777910376904,37.06,80052.72,0.0,-0.48451,0.0002,21.56437]
[1777910376926,37.06,80052.72,0.0,-0.48451,0.0002,21.56437]
[1777910376958,37.06,80052.72,0.0,-0.48451,0.0002,21.56437]
[1777910377413,37.06,80052.72,0.0,-0.48451,0.0002,21.56437]
[1777910377421,37.06,80047.33,0.0,-0.48559,0.0002,21.56509]
[1777910378060,37.06,80047.33,0.0,-0.48559,0.0002,21.56509]
[1777910378144,37.06,80047.33,0.0,-0.48559,0.0002,21.56509]
[1777910378334,37.07,80040.99,0.0,-0.48685,0.0002,21.56574]
[1777910378971,37.07,80040.99,0.0,-0.48685,0.0002,21.56574]
[1777910379067,37.07,80032.79,0.0,-0.48848,0.0002,21.56626]
[1777910379988,37.07,80032.79,0.0,-0.48848,0.0002,21.56626]
[1777910380010,37.07,80032.79,0.0,-0.48848,0.0002,21.56626]
[1777910380264,37.07,80032.79,0.0,-0.48848,0.0002,21.56626]
[1777910380398,37.07,80032.79,0.0,-0.48848,0.0002,21.56626]
[1777910380490,37.07,80039.87,0.0,-0.48707,0.0002,21.56583]
[1777910380914,37.07,80039.87,0.0,-0.48707,0.0002,21.56583]
[1777910381396,37.07,80039.87,0.0,-0.48707,0.0002,21.56583]
[1777910381508,37.07,80058.2,0.0,-0.48343,0.0002,21.56348]
[1777910381739,37.07,80058.2,0.0,-0.48343,0.0002,21.56348]
[1777910382087,37.07,80058.2,0.0,-0.48343,0.0002,21.56348]
[1777910382322,37.07,80023.74,0.0,-0.49028,0.0002,21.56641]
[1777910382866,37.07,80023.74,0.0,-0.49028,0.0002,21.56641]
[1777910383176,37.07,80023.74,0.0,-0.49028,0.0002,21.56641]
[1777910383224,37.07,80023.74,0.0,-0.49028,0.0002,21.56641]
[1777910383299,37.07,80023.74,0.0,-0.49028,0.0002,21.56641]
[1777910383519,37.07,80003.2,0.0,-0.49437,0.0002,21.56513]
[1777910384421,37.07,80003.2,0.0,-0.49437,0.0002,21.56513]
[1777910384450,37.07,79996.93,0.0,-0.49562,0.0002,21.56429]
[1777910387384,37.07,79998.33,0.0,-0.49534,0.0002,21.56449]
[1777910387398,37.07,79998.33,0.0,-0.49534,0.0002,21.56449]
[1777910387445,37.07,79992.7,0.0,-0.49646,0.0002,21.5636]
[1777910388609,37.07,79992.7,0.0,-0.49646,0.0002,21.5636]
[1777910389421,37.07,79992.7,0.0,-0.49646,0.0002,21.5636]
[1777910391420,37.07,79994.54,0.0,-0.49609,0.0002,21.56391]
[1777910391547,37.07,79983.05,0.0,-0.49838,0.0002,21.56167]
[1777910392489,37.07,79968.67,0.0,-0.50124,0.0002,21.55787]
[1777910393487,37.07,79968.67,0.0,-0.50124,0.0002,21.55787]
[1777910393471,37.07,79973.19,0.0,-0.50034,0.0002,21.55918]
[1777910394472,37.07,79988.39,0.0,-0.49732,0.0002,21.5628]
[1777910395503,37.07,79996.22,0.0,-0.49576,0.0002,21.56418]
[1777910398463,37.07,79998.31,0.0,-0.49534,0.0002,21.56449]
[1777910399587,37.07,79996.02,0.0,-0.4958,0.0002,21.56415]
[1777910399610,37.07,79996.02,0.0,-0.4958,0.0002,21.56415]
[1777910399627,37.07,79996.02,0.0,-0.4958,0.0002,21.56415]
[1777910399656,37.07,79996.02,0.0,-0.4958,0.0002,21.56415]
[1777910400304,37.07,79993.57,0.0,-0.49628,0.0002,21.56375]
[1777910402490,37.07,79993.57,0.0,-0.49628,0.0002,21.56375]
[1777910402500,37.07,79995.35,0.0,-0.49593,0.0002,21.56404]
[1777910402606,37.07,79995.35,0.0,-0.49593,0.0002,21.56404]
[1777910402738,37.07,79995.35,0.0,-0.49593,0.0002,21.56404]
[1777910402759,37.07,79995.35,0.0,-0.49593,0.0002,21.56404]
[1777910402777,37.07,79995.35,0.0,-0.49593,0.0002,21.56404]
[1777910402806,37.07,79995.35,0.0,-0.49593,0.0002,21.56404]
[1777910403334,37.07,79986.19,0.0,-0.49775,0.0002,21.56235]
[1777910403941,37.07,79986.19,0.0,-0.49775,0.0002,21.56235]
[1777910403958,37.07,79986.19,0.0,-0.49775,0.0002,21.56235]
[1777910404166,37.07,79986.19,0.0,-0.49775,0.0002,21.56235]
[1777910404233,37.07,79986.19,0.0,-0.49775,0.0002,21.56235]
[1777910404411,37.07,79986.19,0.0,-0.49775,0.0002,21.56235]
[1777910404454,37.07,79986.19,0.0,-0.49775,0.0002,21.56235]
[1777910404497,37.07,79987.18,0.0,-0.49756,0.0002,21.56256]
[1777910406530,37.07,79987.18,0.0,-0.49756,0.0002,21.56256]
[1777910405881,37.07,80006.39,0.0,-0.49373,0.0002,21.56548]
[1777910406623,37.07,80006.39,0.0,-0.49373,0.0002,21.56548]
[1777910406888,37.07,80020.61,0.0,-0.4909,0.0002,21.56636]
[1777910408160,37.07,80010.42,0.0,-0.49293,0.0002,21.56584]
[1777910410162,37.07,80010.42,0.0,-0.49293,0.0002,21.56584]
[1777910410279,37.07,80010.42,0.0,-0.49293,0.0002,21.56584]
[1777910410458,37.07,80010.42,0.0,-0.49293,0.0002,21.56584]
[1777910410547,37.07,80010.42,0.0,-0.49293,0.0002,21.56584]
[1777910410556,37.07,80023.04,0.0,-0.49042,0.0002,21.56641]
[1777910412201,37.07,80034.26,0.0,-0.48819,0.0002,21.56619]
[1777910413239,37.07,80034.26,0.0,-0.48819,0.0002,21.56619]
[1777910413294,37.07,80034.26,0.0,-0.48819,0.0002,21.56619]
[1777910413350,37.07,80034.26,0.0,-0.48819,0.0002,21.56619]
[1777910413390,37.07,80034.26,0.0,-0.48819,0.0002,21.56619]
[1777910413481,37.07,80031.23,0.0,-0.48879,0.0002,21.56632]
[1777910414115,37.07,80031.23,0.0,-0.48879,0.0002,21.56632]
[1777910414159,37.07,80031.23,0.0,-0.48879,0.0002,21.56632]
[1777910414433,37.08,80020.26,0.0,-0.49097,0.0002,21.56635]
[1777910415682,37.08,80020.26,0.0,-0.49097,0.0002,21.56635]
[1777910416433,37.08,80020.26,0.0,-0.49097,0.0002,21.56635]
[1777910416517,37.08,80020.26,0.0,-0.49097,0.0002,21.56635]
[1777910416491,37.07,80006.83,0.0,-0.49364,0.0002,21.56552]
[1777910416578,37.07,80006.83,0.0,-0.49364,0.0002,21.56552]
[1777910416767,37.07,80006.83,0.0,-0.49364,0.0002,21.56552]
[1777910416881,37.07,80006.83,0.0,-0.49364,0.0002,21.56552]
[1777910416952,37.07,80006.83,0.0,-0.49364,0.0002,21.56552]
[1777910417008,37.07,80006.83,0.0,-0.49364,0.0002,21.56552]
[1777910417025,37.07,79992.49,0.0,-0.4965,0.0002,21.56356]
[1777910417967,37.07,79992.49,0.0,-0.4965,0.0002,21.56356]
[1777910418973,37.07,79984.67,0.0,-0.49805,0.0002,21.56203]
[1777910424448,37.08,79985.9,0.0,-0.49781,0.0002,21.56229]
[1777910425833,37.08,79986.24,0.0,-0.49774,0.0002,21.56236]
[1777910425844,37.08,79986.24,0.0,-0.49774,0.0002,21.56236]
[1777910426069,37.08,79981.12,0.0,-0.49876,0.0002,21.56122]
[1777910427552,37.08,79981.12,0.0,-0.49876,0.0002,21.56122]
[1777910427647,37.08,79980.39,0.0,-0.49891,0.0002,21.56105]
[1777910427825,37.08,79980.39,0.0,-0.49891,0.0002,21.56105]
[1777910428042,37.08,79981.03,0.0,-0.49878,0.0002,21.5612]
[1777910429049,37.08,79974.93,0.0,-0.49999,0.0002,21.55966]
[1777910432069,37.08,79978.93,0.0,-0.4992,0.0002,21.5562]
[1777910433471,37.08,79978.93,0.0,-0.4992,0.0002,21.5562]
[1777910433487,37.08,79978.93,0.0,-0.4992,0.0002,21.5562]
[1777910433572,37.08,79982.6,0.0,-0.49847,0.0002,21.55707]
[1777910434647,37.08,79982.6,0.0,-0.49847,0.0002,21.55707]
[1777910435566,37.08,79982.6,0.0,-0.49847,0.0002,21.55707]
[1777910435092,37.07,79984.04,0.0,-0.49818,0.0002,21.5574]
[1777910436468,37.07,79983.55,0.0,-0.49828,0.0002,21.55729]
[1777910436714,37.07,79983.55,0.0,-0.49828,0.0002,21.55729]
[1777910436757,37.07,79983.55,0.0,-0.49828,0.0002,21.55729]
[1777910436784,37.07,79983.55,0.0,-0.49828,0.0002,21.55729]
[1777910437338,37.07,79996.66,0.0,-0.49567,0.0002,21.55975]
[1777910438137,37.07,79996.66,0.0,-0.49567,0.0002,21.55975]
[1777910438170,37.07,79996.66,0.0,-0.49567,0.0002,21.55975]
[1777910438571,37.07,79996.66,0.0,-0.49567,0.0002,21.55975]
[1777910438608,37.08,79999.66,0.0,-0.49507,0.0002,21.56019]
[1777910439104,37.08,79999.66,0.0,-0.49507,0.0002,21.56019]
[1777910439147,37.08,79996.87,0.0,-0.49563,0.0002,21.55978]
[1777910440119,37.08,79996.87,0.0,-0.49563,0.0002,21.55978]
[1777910440150,37.08,79996.87,0.0,-0.49563,0.0002,21.55978]
[1777910440167,37.08,80004.52,0.0,-0.4941,0.0002,21.56079]
[1777910442592,37.07,80009.92,0.0,-0.49303,0.0002,21.5613]
[1777910442641,37.07,80009.92,0.0,-0.49303,0.0002,21.5613]
[1777910442751,37.07,80009.92,0.0,-0.49303,0.0002,21.5613]
[1777910442788,37.07,80009.92,0.0,-0.49303,0.0002,21.5613]
[1777910443488,37.08,80021.62,0.0,-0.4907,0.0002,21.56189]
[1777910445597,37.08,80020.77,0.0,-0.49087,0.0002,21.56187]
[1777910446915,37.08,80017.92,0.0,-0.49144,0.0002,21.56178]
[1777910447550,37.08,80017.32,0.0,-0.49156,0.0002,21.56176]
[1777910451551,37.08,80023.64,0.0,-0.4903,0.0002,21.56192]
[1777910456565,37.09,80023.54,0.0,-0.49032,0.0002,21.56192]
[1777910459870,37.09,80025.91,0.0,-0.48985,0.0002,21.56192]
[1777910460591,37.09,80033.86,0.0,-0.48827,0.0002,21.56172]
[1777910461931,37.09,80032.55,0.0,-0.48853,0.0002,21.56178]
[1777910461950,37.09,80032.55,0.0,-0.48853,0.0002,21.56178]
[1777910462601,37.09,80031.23,0.0,-0.48879,0.0002,21.56182]
[1777910465524,37.09,80028.07,0.0,-0.48942,0.0002,21.5619]
[1777910465602,37.09,80028.27,0.0,-0.48938,0.0002,21.5619]
[1777910465971,37.09,80028.27,0.0,-0.48938,0.0002,21.5619]
[1777910466611,37.1,80009.55,0.0,-0.4931,0.0002,21.56127]
[1777910468554,37.1,80011.58,0.0,-0.4927,0.0002,21.56143]
[1777910473557,37.1,80010.7,0.0,-0.49287,0.0002,21.56136]
[1777910473509,37.1,80001.51,0.0,-0.4947,0.0002,21.56043]
[1777910474451,37.1,80001.51,0.0,-0.4947,0.0002,21.56043]
[1777910474462,37.1,80001.51,0.0,-0.4947,0.0002,21.56043]
[1777910474552,37.1,80001.51,0.0,-0.4947,0.0002,21.56043]
[1777910474538,37.1,79992.66,0.0,-0.49646,0.0002,21.5591]
[1777910475546,37.1,79988.32,0.0,-0.49732,0.0002,21.55829]
[1777910476529,37.1,79988.32,0.0,-0.49732,0.0002,21.55829]
[1777910476638,37.11,79987.48,0.0,-0.49749,0.0002,21.55812]
[1777910476681,37.11,79987.48,0.0,-0.49749,0.0002,21.55812]
[1777910476868,37.11,79987.48,0.0,-0.49749,0.0002,21.55812]
[1777910476888,37.11,79987.48,0.0,-0.49749,0.0002,21.55812]
[1777910477198,37.11,79987.48,0.0,-0.49749,0.0002,21.55812]
[1777910477244,37.11,79987.48,0.0,-0.49749,0.0002,21.55812]
[1777910477426,37.11,79987.48,0.0,-0.49749,0.0002,21.55812]
[1777910477496,37.11,79984.69,0.0,-0.49805,0.0002,21.55754]
[1777910478319,37.11,79984.69,0.0,-0.49805,0.0002,21.55754]
[1777910478495,37.11,79984.69,0.0,-0.49805,0.0002,21.55754]
[1777910478530,37.11,79982.38,0.0,-0.49851,0.0002,21.55702]
[1777910480413,37.1,79973.87,0.0,-0.5002,0.0002,21.55488]
[1777910482426,37.1,79974.7,0.0,-0.50003,0.0002,21.5551]
[1777910485450,37.1,79968.61,0.0,-0.50125,0.0002,21.55336]
[1777910486453,37.1,79959.02,0.0,-0.50316,0.0002,21.5502]
[1777910487564,37.1,79951.39,0.0,-0.50467,0.0002,21.54734]
[1777910487849,37.1,79951.39,0.0,-0.50467,0.0002,21.54734]
[1777910487882,37.1,79951.39,0.0,-0.50467,0.0002,21.54734]
[1777910488339,37.1,79951.39,0.0,-0.50467,0.0002,21.54734]
[1777910488551,37.1,79951.39,0.0,-0.50467,0.0002,21.54734]
[1777910488576,37.1,79951.39,0.0,-0.50467,0.0002,21.54734]
[1777910488469,37.1,79951.39,0.0,-0.50467,0.0002,21.54734]
[1777910489474,37.1,79942.9,0.0,-0.50636,0.0002,21.54379]
[1777910490610,37.1,79942.9,0.0,-0.50636,0.0002,21.54379]
[1777910490612,37.1,79941.71,0.0,-0.5066,0.0002,21.54326]
[1777910493503,37.1,79948.39,0.0,-0.50527,0.0002,21.54164]
[1777910494373,37.1,79948.39,0.0,-0.50527,0.0002,21.54164]
[1777910494411,37.1,79948.39,0.0,-0.50527,0.0002,21.54164]
[1777910494632,37.1,79948.39,0.0,-0.50527,0.0002,21.54164]
[1777910495561,37.1,79948.59,0.0,-0.50523,0.0002,21.54172]
[1777910497531,37.1,79944.21,0.0,-0.50611,0.0002,21.53987]
[1777910501569,37.11,79934.09,0.0,-0.50812,0.0002,21.53521]
[1777910502028,37.11,79934.09,0.0,-0.50812,0.0002,21.53521]
[1777910502582,37.11,79934.09,0.0,-0.50812,0.0002,21.53521]
[1777910503580,37.11,79926.32,0.0,-0.50967,0.0002,21.53125]
[1777910504142,37.11,79926.32,0.0,-0.50967,0.0002,21.53125]
[1777910504583,37.11,79922.45,0.0,-0.51044,0.0002,21.52916]
[1777910507529,37.11,79924.17,0.0,-0.51009,0.0002,21.5301]
[1777910507543,37.11,79924.17,0.0,-0.51009,0.0002,21.5301]
[1777910507667,37.11,79923.7,0.0,-0.51019,0.0002,21.52985]
[1777910512647,37.11,79922.0,0.0,-0.51053,0.0002,21.52891]
[1777910512691,37.11,79922.0,0.0,-0.51053,0.0002,21.52891]
[1777910513646,37.11,79922.7,0.0,-0.51039,0.0002,21.5293]
[1777910513782,37.11,79922.7,0.0,-0.51039,0.0002,21.5293]
[1777910513802,37.11,79922.7,0.0,-0.51039,0.0002,21.5293]
[1777910514651,37.11,79932.37,0.0,-0.50846,0.0002,21.53436]
[1777910515668,37.11,79932.37,0.0,-0.50846,0.0002,21.53436]
[1777910515659,37.11,79938.27,0.0,-0.50729,0.0002,21.5372]
[1777910516478,37.11,79938.27,0.0,-0.50729,0.0002,21.5372]
[1777910516682,37.11,79942.19,0.0,-0.50651,0.0002,21.53899]
[1777910518152,37.11,79942.19,0.0,-0.50651,0.0002,21.53899]
[1777910518269,37.11,79942.19,0.0,-0.50651,0.0002,21.53899]
[1777910518680,37.11,79940.74,0.0,-0.5068,0.0002,21.53834]
[1777910519098,37.11,79940.74,0.0,-0.5068,0.0002,21.53834]
[1777910519687,37.11,79950.33,0.0,-0.50489,0.0002,21.54243]
[1777910520485,37.11,79950.33,0.0,-0.50489,0.0002,21.54243]
[1777910520694,37.11,79956.17,0.0,-0.50372,0.0002,21.54468]
[1777910521701,37.11,79950.57,0.0,-0.50484,0.0002,21.54252]
[1777910522707,37.11,79945.65,0.0,-0.50582,0.0002,21.54049]
[1777910522975,37.11,79945.65,0.0,-0.50582,0.0002,21.54049]
[1777910523714,37.11,79942.23,0.0,-0.5065,0.0002,21.539]
[1777910524572,37.11,79942.23,0.0,-0.5065,0.0002,21.539]
[1777910524605,37.11,79942.23,0.0,-0.5065,0.0002,21.539]
[1777910524649,37.11,79942.23,0.0,-0.5065,0.0002,21.539]
[1777910524641,37.11,79937.73,0.0,-0.50739,0.0002,21.53695]
[1777910524724,37.11,79937.73,0.0,-0.50739,0.0002,21.53695]
[1777910524762,37.11,79937.73,0.0,-0.50739,0.0002,21.53695]
[1777910527055,37.1,79938.42,0.0,-0.50726,0.0002,21.53727]
[1777910527088,37.1,79938.42,0.0,-0.50726,0.0002,21.53727]
[1777910532579,37.1,79942.45,0.0,-0.50646,0.0002,21.5391]
[1777910534646,37.09,79935.12,0.0,-0.50792,0.0002,21.5357]
[1777910535099,37.09,79935.12,0.0,-0.50792,0.0002,21.5357]
[1777910535721,37.09,79933.4,0.0,-0.50826,0.0002,21.53486]
[1777910536587,37.09,79933.4,0.0,-0.50826,0.0002,21.53486]
[1777910536676,37.09,79931.28,0.0,-0.50869,0.0002,21.53381]
[1777910539645,37.09,79923.49,0.0,-0.51024,0.0002,21.52972]
[1777910541024,37.09,79924.07,0.0,-0.51012,0.0002,21.53003]
[1777910541086,37.09,79931.0,0.0,-0.50874,0.0002,21.53366]
[1777910542144,37.09,79931.0,0.0,-0.50874,0.0002,21.53366]
[1777910542174,37.09,79931.0,0.0,-0.50874,0.0002,21.53366]
[1777910542684,37.09,79936.37,0.0,-0.50767,0.0002,21.5363]
[1777910543560,37.09,79936.37,0.0,-0.50767,0.0002,21.5363]
[1777910543619,37.09,79939.44,0.0,-0.50706,0.0002,21.53773]
[1777910544482,37.09,79939.44,0.0,-0.50706,0.0002,21.53773]
[1777910544574,37.09,79936.46,0.0,-0.50766,0.0002,21.53634]
[1777910544954,37.09,79936.46,0.0,-0.50766,0.0002,21.53634]
[1777910545683,37.08,79933.13,0.0,-0.50832,0.0002,21.53472]
[1777910546959,37.08,79929.59,0.0,-0.50903,0.0002,21.53294]
[1777910546972,37.08,79929.59,0.0,-0.50903,0.0002,21.53294]
[1777910546977,37.08,79929.59,0.0,-0.50903,0.0002,21.53294]
[1777910547669,37.08,79927.34,0.0,-0.50948,0.0002,21.53177]
[1777910550733,37.08,79933.25,0.0,-0.5083,0.0002,21.53478]
[1777910553292,37.08,79934.25,0.0,-0.5081,0.0002,21.53078]
[1777910553698,37.08,79936.16,0.0,-0.50772,0.0002,21.5317]
[1777910554036,37.08,79936.16,0.0,-0.50772,0.0002,21.5317]
[1777910554047,37.08,79936.16,0.0,-0.50772,0.0002,21.5317]
[1777910554054,37.08,79937.27,0.0,-0.5075,0.0002,21.53223]
[1777910556265,37.08,79937.18,0.0,-0.50752,0.0002,21.53218]
[1777910556631,37.08,79943.04,0.0,-0.50635,0.0002,21.53486]
[1777910557649,37.08,79950.59,0.0,-0.50485,0.0002,21.53803]
[1777910562676,37.08,79953.16,0.0,-0.50434,0.0002,21.53904]
[1777910564604,37.08,79956.2,0.0,-0.50373,0.0002,21.54019]
[1777910564638,37.08,79956.2,0.0,-0.50373,0.0002,21.54019]
[1777910564677,37.08,79956.2,0.0,-0.50373,0.0002,21.54019]
[1777910565406,37.08,79957.47,0.0,-0.50348,0.0002,21.54066]
[1777910565489,37.08,79962.06,0.0,-0.50256,0.0002,21.54227]
[1777910566589,37.08,79962.06,0.0,-0.50256,0.0002,21.54227]
[1777910566602,37.08,79962.06,0.0,-0.50256,0.0002,21.54227]
[1777910566610,37.08,79964.25,0.0,-0.50213,0.0002,21.543]
[1777910567424,37.08,79964.25,0.0,-0.50213,0.0002,21.543]
[1777910567459,37.08,79964.25,0.0,-0.50213,0.0002,21.543]
[1777910567650,37.08,79964.25,0.0,-0.50213,0.0002,21.543]
[1777910567669,37.08,79964.25,0.0,-0.50213,0.0002,21.543]
[1777910568919,37.08,79964.48,0.0,-0.50208,0.0002,21.54307]
[1777910569012,37.08,79964.48,0.0,-0.50208,0.0002,21.54307]
[1777910569044,37.08,79964.48,0.0,-0.50208,0.0002,21.54307]
[1777910569379,37.08,79964.48,0.0,-0.50208,0.0002,21.54307]
[1777910569633,37.08,79964.48,0.0,-0.50208,0.0002,21.54307]
[1777910569731,37.08,79964.48,0.0,-0.50208,0.0002,21.54307]
[1777910569731,37.08,79973.07,0.0,-0.50037,0.0002,21.54567]
[1777910569821,37.08,79973.07,0.0,-0.50037,0.0002,21.54567]
[1777910570056,37.07,79973.07,0.0,-0.50037,0.0002,21.54567]
[1777910571364,37.07,79992.82,0.0,-0.49644,0.0002,21.55014]
[1777910572619,37.07,79992.82,0.0,-0.49644,0.0002,21.55014]
[1777910572710,37.07,79993.04,0.0,-0.49639,0.0002,21.55018]
[1777910573615,37.07,79993.04,0.0,-0.49639,0.0002,21.55018]
[1777910573740,37.07,79996.96,0.0,-0.49561,0.0002,21.55081]
[1777910574691,37.07,80001.54,0.0,-0.4947,0.0002,21.55145]
[1777910575558,37.07,80001.54,0.0,-0.4947,0.0002,21.55145]
[1777910575567,37.07,80006.34,0.0,-0.49374,0.0002,21.55199]
[1777910577656,37.07,80006.34,0.0,-0.49374,0.0002,21.55199]
[1777910577661,37.07,80003.84,0.0,-0.49424,0.0002,21.55172]
[1777910580664,37.07,79995.94,0.0,-0.49581,0.0002,21.55065]
[1777910581596,37.07,79995.94,0.0,-0.49581,0.0002,21.55065]
[1777910581683,37.07,79984.4,0.0,-0.49811,0.0002,21.54849]
[1777910582741,37.07,79970.95,0.0,-0.50079,0.0002,21.54506]
[1777910583621,37.07,79970.95,0.0,-0.50079,0.0002,21.54506]
[1777910583766,37.07,79970.57,0.0,-0.50087,0.0002,21.54495]
[1777910583838,37.07,79970.57,0.0,-0.50087,0.0002,21.54495]
[1777910584155,37.07,79970.57,0.0,-0.50087,0.0002,21.54495]
[1777910589191,37.08,79971.63,0.0,-0.50066,0.0002,21.54526]
[1777910592958,37.08,79975.11,0.0,-0.49996,0.0002,21.54623]
[1777910593219,37.08,79974.4,0.0,-0.5001,0.0002,21.54604]
[1777910594547,37.08,79974.4,0.0,-0.5001,0.0002,21.54604]
[1777910594665,37.08,79974.4,0.0,-0.5001,0.0002,21.54604]
[1777910594712,37.08,79970.82,0.0,-0.50082,0.0002,21.54503]
[1777910595342,37.08,79970.82,0.0,-0.50082,0.0002,21.54503]
[1777910595624,37.08,79970.82,0.0,-0.50082,0.0002,21.54503]
[1777910595701,37.08,79970.82,0.0,-0.50082,0.0002,21.54503]
[1777910595718,37.08,79970.82,0.0,-0.50082,0.0002,21.54503]
[1777910595723,37.08,79996.03,0.0,-0.4958,0.0002,21.55067]
[1777910595931,37.08,79996.03,0.0,-0.4958,0.0002,21.55067]
[1777910597084,37.08,79996.03,0.0,-0.4958,0.0002,21.55067]
[1777910597247,37.08,80010.75,0.0,-0.49286,0.0002,21.55238]
[1777910598253,37.08,80010.55,0.0,-0.4929,0.0002,21.55237]
[1777910599441,37.08,80010.55,0.0,-0.4929,0.0002,21.55237]
[1777910599464,37.08,80010.55,0.0,-0.4929,0.0002,21.55237]
[1777910599674,37.08,80008.64,0.0,-0.49328,0.0002,21.55221]
[1777910602728,37.08,80003.46,0.0,-0.49432,0.0002,21.55168]
[1777910604010,37.08,80000.05,0.0,-0.495,0.0002,21.55125]
[1777910604296,37.08,80000.05,0.0,-0.495,0.0002,21.55125]
[1777910606358,37.08,79995.76,0.0,-0.49585,0.0002,21.55062]
[1777910606383,37.08,79995.76,0.0,-0.49585,0.0002,21.55062]
[1777910606591,37.08,79987.32,0.0,-0.49753,0.0002,21.5491]
[1777910607950,37.08,79987.32,0.0,-0.49753,0.0002,21.5491]
[1777910607959,37.08,79987.32,0.0,-0.49753,0.0002,21.5491]
[1777910608353,37.08,79979.81,0.0,-0.49903,0.0002,21.54743]
[1777910609577,37.08,79979.81,0.0,-0.49903,0.0002,21.54743]
[1777910609609,37.08,79979.81,0.0,-0.49903,0.0002,21.54743]
[1777910609734,37.08,79979.81,0.0,-0.49903,0.0002,21.54743]
[1777910609752,37.08,79979.81,0.0,-0.49903,0.0002,21.54743]
[1777910609772,37.08,79974.45,0.0,-0.50009,0.0002,21.54605]
[1777910609941,37.08,79974.45,0.0,-0.50009,0.0002,21.54605]
[1777910609960,37.08,79974.45,0.0,-0.50009,0.0002,21.54605]
[1777910610337,37.08,79975.29,0.0,-0.49993,0.0002,21.54628]
[1777910611953,37.08,79974.12,0.0,-0.50016,0.0002,21.54146]
[1777910612455,37.08,79973.4,0.0,-0.5003,0.0002,21.54127]
[1777910615434,37.08,79967.66,0.0,-0.50145,0.0002,21.53958]
[1777910621415,37.08,79970.15,0.0,-0.50095,0.0002,21.54034]
[1777910626449,37.08,79970.35,0.0,-0.50091,0.0002,21.54039]
[1777910631485,37.08,79971.57,0.0,-0.50067,0.0002,21.54075]
[1777910634150,37.08,79971.11,0.0,-0.50076,0.0002,21.54062]
[1777910634772,37.08,79986.87,0.0,-0.49762,0.0002,21.54452]
[1777910635816,37.08,79988.28,0.0,-0.49734,0.0002,21.5448]
[1777910636303,37.08,79988.28,0.0,-0.49734,0.0002,21.5448]
[1777910636713,37.08,79988.1,0.0,-0.49738,0.0002,21.54477]
[1777910641289,37.08,79986.91,0.0,-0.49761,0.0002,21.54453]
[1777910641731,37.08,79987.41,0.0,-0.49751,0.0002,21.54463]
[1777910644799,37.08,79993.64,0.0,-0.49627,0.0002,21.54578]
[1777910644970,37.08,79993.64,0.0,-0.49627,0.0002,21.54578]
[1777910644988,37.08,79993.64,0.0,-0.49627,0.0002,21.54578]
[1777910645101,37.08,79993.64,0.0,-0.49627,0.0002,21.54578]
[1777910645190,37.08,79993.64,0.0,-0.49627,0.0002,21.54578]
[1777910645203,37.08,79993.64,0.0,-0.49627,0.0002,21.54578]
[1777910645272,37.08,79993.64,0.0,-0.49627,0.0002,21.54578]
[1777910645339,37.08,79993.64,0.0,-0.49627,0.0002,21.54578]
[1777910645672,37.08,80004.59,0.0,-0.49409,0.0002,21.54731]
[1777910646181,37.08,80004.59,0.0,-0.49409,0.0002,21.54731]
[1777910646219,37.08,80004.59,0.0,-0.49409,0.0002,21.54731]
[1777910646231,37.08,80004.59,0.0,-0.49409,0.0002,21.54731]
[1777910646590,37.08,80004.59,0.0,-0.49409,0.0002,21.54731]
[1777910647213,37.08,80004.59,0.0,-0.49409,0.0002,21.54731]
[1777910647599,37.08,80013.85,0.0,-0.49225,0.0002,21.5481]
[1777910648604,37.08,80012.1,0.0,-0.4926,0.0002,21.54799]
[1777910649646,37.08,80012.1,0.0,-0.4926,0.0002,21.54799]
[1777910649652,37.08,80012.1,0.0,-0.4926,0.0002,21.54799]
[1777910649656,37.08,80012.1,0.0,-0.4926,0.0002,21.54799]
[1777910649694,37.08,80010.34,0.0,-0.49295,0.0002,21.54785]
[1777910653639,37.08,80005.67,0.0,-0.49388,0.0002,21.54743]
[1777910656412,37.08,80004.96,0.0,-0.49402,0.0002,21.54735]
[1777910656443,37.08,80004.96,0.0,-0.49402,0.0002,21.54735]
[1777910656648,37.08,80004.96,0.0,-0.49402,0.0002,21.54735]
[1777910656684,37.08,80004.96,0.0,-0.49402,0.0002,21.54735]
[1777910657439,37.08,80003.19,0.0,-0.49437,0.0002,21.54715]
[1777910657667,37.08,80003.19,0.0,-0.49437,0.0002,21.54715]
[1777910658285,37.08,80003.19,0.0,-0.49437,0.0002,21.54715]
[1777910658673,37.08,80002.76,0.0,-0.49446,0.0002,21.5471]
[1777910661673,37.08,80000.28,0.0,-0.49495,0.0002,21.54679]
[1777910661766,37.08,79990.55,0.0,-0.49689,0.0002,21.54524]
[1777910663466,37.08,79990.55,0.0,-0.49689,0.0002,21.54524]
[1777910663709,37.08,79987.73,0.0,-0.49745,0.0002,21.54469]
[1777910667151,37.08,79991.37,0.0,-0.49673,0.0002,21.54539]
[1777910667738,37.08,79991.37,0.0,-0.49672,0.0002,21.54539]
[1777910668745,37.08,79996.15,0.0,-0.49577,0.0002,21.54619]
[1777910673779,37.08,79995.04,0.0,-0.49599,0.0002,21.54152]
[1777910678815,37.08,79995.23,0.0,-0.49596,0.0002,21.54155]
[1777910682672,37.08,79993.15,0.0,-0.49637,0.0002,21.5412]
[1777910682864,37.09,79989.88,0.0,-0.49702,0.0002,21.54061]
[1777910686057,37.09,79986.87,0.0,-0.49762,0.0002,21.54002]
[1777910686871,37.09,79987.58,0.0,-0.49748,0.0002,21.54017]
[1777910687885,37.09,80002.01,0.0,-0.49461,0.0002,21.54251]
[1777910688592,37.09,80008.3,0.0,-0.49335,0.0002,21.54318]
[1777910691676,37.09,80008.9,0.0,-0.49323,0.0002,21.54324]
[1777910691688,37.09,80008.9,0.0,-0.49323,0.0002,21.54324]
[1777910691835,37.09,80009.84,0.0,-0.49305,0.0002,21.54332]
[1777910696853,37.09,80012.82,0.0,-0.49245,0.0002,21.54354]
[1777910698894,37.09,80001.7,0.0,-0.49467,0.0002,21.54247]
[1777910699788,37.09,79996.08,0.0,-0.49579,0.0002,21.54168]
[1777910701892,37.09,80001.88,0.0,-0.49463,0.0002,21.5425]
[1777910706892,37.09,80003.31,0.0,-0.49435,0.0002,21.54267]
[1777910708805,37.09,79988.77,0.0,-0.49724,0.0002,21.5404]
[1777910709112,37.09,79988.77,0.0,-0.49724,0.0002,21.5404]
[1777910709137,37.09,79988.77,0.0,-0.49724,0.0002,21.5404]
[1777910709804,37.09,79985.78,0.0,-0.49784,0.0002,21.53979]
[1777910710877,37.09,79977.03,0.0,-0.49958,0.0002,21.53774]
[1777910711566,37.09,79970.99,0.0,-0.50079,0.0002,21.53609]
[1777910713143,37.09,79969.77,0.0,-0.50103,0.0002,21.53573]
[1777910713453,37.09,79969.77,0.0,-0.50103,0.0002,21.53573]
[1777910713839,37.09,79963.74,0.0,-0.50223,0.0002,21.53384]
[1777910714556,37.09,79963.74,0.0,-0.50223,0.0002,21.53384]
[1777910714872,37.08,79949.72,0.0,-0.50503,0.0002,21.52869]
[1777910715820,37.08,79949.04,0.0,-0.50516,0.0002,21.52841]
[1777910716852,37.08,79953.39,0.0,-0.50429,0.0002,21.53014]
[1777910719539,37.08,79956.43,0.0,-0.50369,0.0002,21.53129]
[1777910719564,37.08,79956.43,0.0,-0.50369,0.0002,21.53129]
[1777910719912,37.08,79957.31,0.0,-0.50351,0.0002,21.53161]
[1777910721826,37.08,79961.89,0.0,-0.5026,0.0002,21.53322]
[1777910722046,37.08,79961.89,0.0,-0.5026,0.0002,21.53322]
[1777910722918,37.08,79958.24,0.0,-0.50333,0.0002,21.53194]
[1777910723879,37.07,79953.6,0.0,-0.50426,0.0002,21.53022]
[1777910726852,37.07,79946.38,0.0,-0.5057,0.0002,21.5273]
[1777910729269,37.07,79944.76,0.0,-0.50602,0.0002,21.52661]
[1777910729818,37.07,79945.13,0.0,-0.50595,0.0002,21.52677]
[1777910732873,37.06,79949.52,0.0,-0.50508,0.0002,21.52411]
[1777910737884,37.05,79947.59,0.0,-0.50547,0.0002,21.52331]
[1777910739301,37.05,79948.37,0.0,-0.50531,0.0002,21.52363]
[1777910739365,37.05,79948.37,0.0,-0.50531,0.0002,21.52363]
[1777910739464,37.05,79948.37,0.0,-0.50531,0.0002,21.52363]
[1777910739942,37.05,79946.55,0.0,-0.50567,0.0002,21.52287]
[1777910740768,37.05,79946.55,0.0,-0.50567,0.0002,21.52287]
[1777910740800,37.05,79946.55,0.0,-0.50567,0.0002,21.52287]
[1777910740941,37.05,79934.04,0.0,-0.50817,0.0002,21.51717]
[1777910740996,37.05,79934.04,0.0,-0.50817,0.0002,21.51717]
[1777910741042,37.05,79934.04,0.0,-0.50817,0.0002,21.51717]
[1777910741403,37.05,79934.04,0.0,-0.50817,0.0002,21.51717]
[1777910741860,37.05,79925.92,0.0,-0.50979,0.0002,21.51301]
[1777910742564,37.05,79925.92,0.0,-0.50979,0.0002,21.51301]
[1777910742617,37.05,79925.92,0.0,-0.50979,0.0002,21.51301]
[1777910742748,37.05,79925.92,0.0,-0.50979,0.0002,21.51301]
[1777910742866,37.05,79922.02,0.0,-0.51057,0.0002,21.51089]
[1777910743424,37.05,79922.02,0.0,-0.51057,0.0002,21.51089]
[1777910743550,37.05,79910.68,0.0,-0.51283,0.0002,21.50426]
[1777910744349,37.05,79910.68,0.0,-0.51283,0.0002,21.50426]
[1777910744526,37.05,79910.68,0.0,-0.51283,0.0002,21.50426]
[1777910744773,37.05,79910.68,0.0,-0.51283,0.0002,21.50426]
[1777910744833,37.05,79910.68,0.0,-0.51283,0.0002,21.50426]
[1777910744905,37.05,79906.42,0.0,-0.51368,0.0002,21.50159]
[1777910744990,37.05,79906.42,0.0,-0.51368,0.0002,21.50159]
[1777910745186,37.05,79906.42,0.0,-0.51368,0.0002,21.50159]
[1777910745270,37.05,79906.42,0.0,-0.51368,0.0002,21.50159]
[1777910745571,37.05,79906.42,0.0,-0.51368,0.0002,21.50159]
[1777910745944,37.05,79897.77,0.0,-0.51541,0.0002,21.49587]
[1777910747572,37.05,79900.29,0.0,-0.51491,0.0002,21.49758]
[1777910747573,37.05,79903.68,0.0,-0.51423,0.0002,21.49982]
[1777910747991,37.05,79903.68,0.0,-0.51423,0.0002,21.49982]
[1777910748033,37.05,79903.68,0.0,-0.51423,0.0002,21.49982]
[1777910749415,37.05,79903.68,0.0,-0.51423,0.0002,21.49982]
[1777910749427,37.05,79903.68,0.0,-0.51423,0.0002,21.49982]
[1777910749436,37.05,79903.68,0.0,-0.51423,0.0002,21.49982]
[1777910749446,37.05,79894.03,0.0,-0.51616,0.0002,21.49327]
[1777910751375,37.05,79894.03,0.0,-0.51616,0.0002,21.49326]
[1777910754090,37.05,79890.76,0.0,-0.51681,0.0002,21.49093]
[1777910754352,37.05,79890.76,0.0,-0.51681,0.0002,21.49093]
[1777910754464,37.05,79890.76,0.0,-0.51681,0.0002,21.49093]
[1777910754926,37.04,79895.11,0.0,-0.51594,0.0002,21.49402]
[1777910755058,37.04,79895.11,0.0,-0.51594,0.0002,21.49402]
[1777910755106,37.04,79895.11,0.0,-0.51594,0.0002,21.49402]
[1777910755167,37.04,79895.11,0.0,-0.51594,0.0002,21.49402]
[1777910755470,37.05,79906.55,0.0,-0.51366,0.0002,21.50167]
[1777910756230,37.05,79906.55,0.0,-0.51366,0.0002,21.50167]
[1777910756269,37.05,79906.55,0.0,-0.51366,0.0002,21.50167]
[1777910756504,37.05,79924.71,0.0,-0.51003,0.0002,21.51236]
[1777910757472,37.05,79924.71,0.0,-0.51003,0.0002,21.51236]
[1777910757487,37.05,79924.71,0.0,-0.51003,0.0002,21.51236]
[1777910757493,37.05,79924.71,0.0,-0.51003,0.0002,21.51236]
[1777910757908,37.05,79926.04,0.0,-0.50977,0.0002,21.51308]
[1777910758943,37.05,79926.84,0.0,-0.50961,0.0002,21.5135]
[1777910759485,37.05,79926.84,0.0,-0.50961,0.0002,21.5135]
[1777910759496,37.05,79926.84,0.0,-0.50961,0.0002,21.5135]
[1777910759938,37.05,79925.57,0.0,-0.50986,0.0002,21.51283]
[1777910763570,37.05,79921.37,0.0,-0.5107,0.0002,21.51053]
[1777910763620,37.05,79924.13,0.0,-0.51015,0.0002,21.51205]
[1777910763993,37.05,79924.13,0.0,-0.51015,0.0002,21.51205]
[1777910764032,37.05,79924.13,0.0,-0.51015,0.0002,21.51205]
[1777910764666,37.05,79924.13,0.0,-0.51015,0.0002,21.51205]
[1777910764768,37.05,79917.27,0.0,-0.51152,0.0002,21.5082]
[1777910767618,37.05,79910.87,0.0,-0.5128,0.0002,21.50438]
[1777910769776,37.05,79910.87,0.0,-0.51279,0.0002,21.50438]
[1777910769894,37.05,79910.87,0.0,-0.51279,0.0002,21.50438]
[1777910769942,37.05,79910.87,0.0,-0.51279,0.0002,21.50438]
[1777910769876,37.05,79913.94,0.0,-0.51218,0.0002,21.50624]
[1777910771788,37.05,79913.73,0.0,-0.51222,0.0002,21.50611]
[1777910771856,37.05,79904.11,0.0,-0.51414,0.0002,21.5001]
[1777910773879,37.05,79905.02,0.0,-0.51396,0.0002,21.5007]
[1777910779905,37.06,79904.35,0.0,-0.51409,0.0002,21.50027]
[1777910780938,37.06,79896.57,0.0,-0.51564,0.0002,21.49505]
[1777910782368,37.06,79897.39,0.0,-0.51548,0.0002,21.49562]
[1777910782386,37.06,79897.39,0.0,-0.51548,0.0002,21.49562]
[1777910783311,37.06,79897.39,0.0,-0.51548,0.0002,21.49561]
[1777910783338,37.06,79897.39,0.0,-0.51548,0.0002,21.49561]
[1777910783393,37.06,79897.39,0.0,-0.51548,0.0002,21.49561]
[1777910783429,37.06,79897.39,0.0,-0.51548,0.0002,21.49561]
[1777910783564,37.06,79897.39,0.0,-0.51548,0.0002,21.49561]
[1777910783731,37.05,79901.4,0.0,-0.51468,0.0002,21.49832]
[1777910785619,37.06,79911.68,0.0,-0.51263,0.0002,21.50488]
[1777910787633,37.06,79911.26,0.0,-0.51271,0.0002,21.50462]
[1777910790025,37.06,79911.0,0.0,-0.51276,0.0002,21.50447]
[1777910790954,37.06,79916.77,0.0,-0.51161,0.0002,21.50792]
[1777910793715,37.06,79915.51,0.0,-0.51187,0.0002,21.50268]
[1777910794069,37.06,79915.2,0.0,-0.51193,0.0002,21.5025]
[1777910795856,37.06,79914.74,0.0,-0.51202,0.0002,21.50223]
[1777910795895,37.06,79912.26,0.0,-0.51252,0.0002,21.50074]
[1777910797700,37.06,79907.58,0.0,-0.51345,0.0002,21.49784]
[1777910798999,37.07,79913.43,0.0,-0.51228,0.0002,21.50145]
[1777910799301,37.07,79913.43,0.0,-0.51228,0.0002,21.50145]
[1777910799313,37.07,79913.43,0.0,-0.51228,0.0002,21.50145]
[1777910799946,37.07,79914.35,0.0,-0.5121,0.0002,21.502]
[1777910801469,37.07,79915.64,0.0,-0.51184,0.0002,21.50276]
[1777910801480,37.07,79915.64,0.0,-0.51184,0.0002,21.50276]
[1777910801567,37.07,79915.64,0.0,-0.51184,0.0002,21.50276]
[1777910801831,37.07,79921.15,0.0,-0.51074,0.0002,21.50592]
[1777910802739,37.07,79921.15,0.0,-0.51074,0.0002,21.50592]
[1777910802816,37.07,79921.15,0.0,-0.51074,0.0002,21.50592]
[1777910802955,37.07,79926.19,0.0,-0.50973,0.0002,21.50867]
[1777910803997,37.07,79936.43,0.0,-0.50769,0.0002,21.51383]
[1777910805980,37.07,79940.26,0.0,-0.50693,0.0002,21.51562]
[1777910806604,37.07,79940.26,0.0,-0.50693,0.0002,21.51562]
[1777910806638,37.07,79940.26,0.0,-0.50693,0.0002,21.51562]
[1777910806763,37.07,79940.26,0.0,-0.50693,0.0002,21.51562]
[1777910807604,37.07,79940.26,0.0,-0.50693,0.0002,21.51562]
[1777910807620,37.07,79940.26,0.0,-0.50693,0.0002,21.51562]
[1777910807771,37.07,79940.26,0.0,-0.50693,0.0002,21.51562]
[1777910812806,37.07,79938.13,0.0,-0.50735,0.0002,21.51464]
[1777910813682,37.07,79938.13,0.0,-0.50735,0.0002,21.51464]
[1777910814314,37.07,79934.99,0.0,-0.50798,0.0002,21.51314]
[1777910815009,37.07,79933.23,0.0,-0.50833,0.0002,21.51228]
[1777910820012,37.07,79931.9,0.0,-0.50859,0.0002,21.51162]
[1777910824433,37.07,79935.17,0.0,-0.50794,0.0002,21.51323]
[1777910824446,37.07,79935.17,0.0,-0.50794,0.0002,21.51323]
[1777910826459,37.07,79936.29,0.0,-0.50772,0.0002,21.51377]
[1777910826470,37.07,79936.29,0.0,-0.50772,0.0002,21.51377]
[1777910828487,37.07,79937.48,0.0,-0.50748,0.0002,21.51433]
[1777910828496,37.07,79937.48,0.0,-0.50748,0.0002,21.51433]
[1777910828693,37.07,79937.48,0.0,-0.50748,0.0002,21.51433]
[1777910828743,37.07,79937.48,0.0,-0.50748,0.0002,21.51433]
[1777910828986,37.07,79939.24,0.0,-0.50713,0.0002,21.51515]
[1777910830965,37.07,79948.91,0.0,-0.5052,0.0002,21.51936]
[1777910831117,37.07,79948.91,0.0,-0.5052,0.0002,21.51936]
[1777910831143,37.07,79948.91,0.0,-0.5052,0.0002,21.51936]
[1777910831961,37.07,79955.43,0.0,-0.5039,0.0002,21.52192]
[1777910833953,37.07,79947.87,0.0,-0.50541,0.0002,21.51893]
[1777910834077,37.07,79947.87,0.0,-0.50541,0.0002,21.51893]
[1777910834557,37.07,79947.87,0.0,-0.50541,0.0002,21.51893]
[1777910834960,37.07,79952.56,0.0,-0.50447,0.0002,21.52082]
[1777910835966,37.07,79957.71,0.0,-0.50344,0.0002,21.52276]
[1777910840028,37.07,79948.46,0.0,-0.50529,0.0002,21.51918]
[1777910840235,37.07,79948.46,0.0,-0.50529,0.0002,21.51918]
[1777910841002,37.07,79948.18,0.0,-0.50535,0.0002,21.51906]
[1777910842009,37.07,79953.01,0.0,-0.50438,0.0002,21.521]
[1777910842160,37.07,79953.01,0.0,-0.50438,0.0002,21.521]
[1777910843017,37.07,79957.81,0.0,-0.50342,0.0002,21.52279]
[1777910843821,37.07,79957.81,0.0,-0.50342,0.0002,21.52279]
[1777910844023,37.07,79967.42,0.0,-0.50151,0.0002,21.52602]
[1777910845006,37.07,79967.42,0.0,-0.50151,0.0002,21.52602]
[1777910845036,37.07,79969.37,0.0,-0.50112,0.0002,21.52661]
[1777910846073,37.07,79955.61,0.0,-0.50386,0.0002,21.52199]
[1777910846124,37.07,79955.61,0.0,-0.50386,0.0002,21.52199]
[1777910847044,37.07,79933.93,0.0,-0.50819,0.0002,21.51263]
[1777910848051,37.07,79926.36,0.0,-0.5097,0.0002,21.50876]
[1777910848661,37.07,79926.36,0.0,-0.5097,0.0002,21.50876]
[1777910848766,37.07,79925.38,0.0,-0.50989,0.0002,21.50824]
[1777910854092,37.07,79923.79,0.0,-0.51021,0.0002,21.50288]
[1777910855362,37.07,79923.79,0.0,-0.51021,0.0002,21.50288]
[1777910855529,37.07,79922.95,0.0,-0.51038,0.0002,21.50242]
[1777910856148,37.07,79931.65,0.0,-0.50864,0.0002,21.507]
[1777910857156,37.07,79937.54,0.0,-0.50747,0.0002,21.50986]
[1777910862168,37.07,79936.86,0.0,-0.50761,0.0002,21.50954]
[1777910863574,37.07,79936.47,0.0,-0.50768,0.0002,21.50935]
[1777910863587,37.07,79936.47,0.0,-0.50768,0.0002,21.50935]
[1777910863636,37.07,79936.47,0.0,-0.50768,0.0002,21.50935]
[1777910863858,37.07,79936.47,0.0,-0.50768,0.0002,21.50935]
[1777910863900,37.07,79936.47,0.0,-0.50768,0.0002,21.50935]
[1777910863994,37.07,79935.32,0.0,-0.50791,0.0002,21.5088]
[1777910864768,37.07,79945.55,0.0,-0.50587,0.0002,21.51346]
[1777910865460,37.07,79945.55,0.0,-0.50587,0.0002,21.51346]
[1777910865761,37.07,79948.15,0.0,-0.50535,0.0002,21.51455]
[1777910866502,37.07,79948.15,0.0,-0.50535,0.0002,21.51455]
[1777910866518,37.07,79948.15,0.0,-0.50535,0.0002,21.51455]
[1777910867052,37.07,79957.21,0.0,-0.50355,0.0002,21.51808]
[1777910867988,37.07,79961.6,0.0,-0.50267,0.0002,21.51963]
[1777910870293,37.08,79961.3,0.0,-0.50273,0.0002,21.51952]
[1777910870344,37.08,79961.3,0.0,-0.50273,0.0002,21.51952]
[1777910870545,37.08,79961.3,0.0,-0.50273,0.0002,21.51952]
[1777910870765,37.08,79961.3,0.0,-0.50273,0.0002,21.51952]
[1777910870875,37.07,79956.74,0.0,-0.50364,0.0002,21.5179]
[1777910871315,37.07,79956.74,0.0,-0.50364,0.0002,21.5179]
[1777910871954,37.07,79903.18,0.0,-0.51433,0.0002,21.49052]
[1777910872562,37.07,79903.18,0.0,-0.51433,0.0002,21.49052]
[1777910872795,37.07,79903.18,0.0,-0.51433,0.0002,21.49052]
[1777910872833,37.07,79852.68,0.0,-0.5244,0.0002,21.45059]
[1777910873383,37.07,79852.68,0.0,-0.5244,0.0002,21.45059]
[1777910873865,37.07,79852.68,0.0,-0.5244,0.0002,21.45059]
[1777910874113,37.06,79812.47,0.0,-0.53243,0.0002,21.40896]
[1777910874473,37.06,79812.47,0.0,-0.53243,0.0002,21.40896]
[1777910874910,37.06,79812.47,0.0,-0.53243,0.0002,21.40896]
[1777910874990,37.08,79768.12,0.0,-0.54123,0.0002,21.35328]
[1777910875611,37.08,79768.12,0.0,-0.54123,0.0002,21.35328]
[1777910875738,37.08,79768.12,0.0,-0.54123,0.0002,21.35328]
[1777910876145,37.08,79727.46,0.0,-0.54931,0.0002,21.29298]
[1777910876368,37.08,79727.46,0.0,-0.54931,0.0002,21.29298]
[1777910876819,37.08,79727.46,0.0,-0.54931,0.0002,21.29298]
[1777910876875,37.08,79708.6,0.0,-0.55305,0.0002,21.26205]
[1777910877407,37.08,79708.6,0.0,-0.55305,0.0002,21.26205]
[1777910877702,37.08,79708.6,0.0,-0.55305,0.0002,21.26205]
[1777910877731,37.08,79721.88,0.0,-0.55042,0.0002,21.28402]
[1777910878608,37.08,79721.88,0.0,-0.55042,0.0002,21.28402]
[1777910878671,37.08,79738.84,0.0,-0.54705,0.0002,21.31073]
[1777910879413,37.08,79738.84,0.0,-0.54705,0.0002,21.31073]
[1777910879673,37.08,79738.84,0.0,-0.54705,0.0002,21.31073]
[1777910879907,37.08,79738.84,0.0,-0.54705,0.0002,21.31073]
[1777910879918,37.08,79744.79,0.0,-0.54587,0.0002,21.31975]
[1777910880989,37.08,79744.79,0.0,-0.54587,0.0002,21.31975]
[1777910881092,37.08,79712.86,0.0,-0.55221,0.0002,21.26921]
[1777910882700,37.08,79710.71,0.0,-0.55263,0.0002,21.26561]
[1777910882885,37.08,79645.06,0.0,-0.56563,0.0002,21.1442]
[1777910883316,37.08,79645.06,0.0,-0.56563,0.0002,21.1442]
[1777910883434,37.08,79645.06,0.0,-0.56563,0.0002,21.1442]
[1777910884044,37.08,79645.06,0.0,-0.56563,0.0002,21.1442]
[1777910884113,37.08,79638.22,0.0,-0.56698,0.0002,21.13027]
[1777910884874,37.08,79638.22,0.0,-0.56698,0.0002,21.13027]
[1777910884908,37.08,79638.22,0.0,-0.56698,0.0002,21.13027]
[1777910885313,37.08,79639.04,0.0,-0.56682,0.0002,21.13193]
[1777910885335,37.08,79639.04,0.0,-0.56682,0.0002,21.13193]
[1777910885368,37.08,79639.04,0.0,-0.56682,0.0002,21.13193]
[1777910885456,37.08,79639.04,0.0,-0.56682,0.0002,21.13193]
[1777910885563,37.08,79639.04,0.0,-0.56682,0.0002,21.13193]
[1777910885693,37.08,79639.04,0.0,-0.56682,0.0002,21.13193]
[1777910885718,37.08,79639.04,0.0,-0.56682,0.0002,21.13193]
[1777910885919,37.08,79639.04,0.0,-0.56682,0.0002,21.13193]
[1777910885972,37.08,79637.67,0.0,-0.56709,0.0002,21.12912]
[1777910886274,37.08,79637.67,0.0,-0.56709,0.0002,21.12912]
[1777910886556,37.08,79637.67,0.0,-0.56709,0.0002,21.12912]
[1777910886763,37.08,79637.67,0.0,-0.56709,0.0002,21.12912]
[1777910886904,37.08,79637.67,0.0,-0.56709,0.0002,21.12912]
[1777910887036,37.08,79637.67,0.0,-0.56709,0.0002,21.12912]
[1777910887045,37.08,79637.67,0.0,-0.56709,0.0002,21.12912]
[1777910887065,37.08,79637.67,0.0,-0.56709,0.0002,21.12912]
[1777910887078,37.08,79637.67,0.0,-0.56709,0.0002,21.12912]
[1777910887090,37.08,79637.67,0.0,-0.56709,0.0002,21.12912]
[1777910887151,37.08,79640.78,0.0,-0.56648,0.0002,21.13551]
[1777910887199,37.08,79640.78,0.0,-0.56648,0.0002,21.13551]
[1777910887209,37.08,79640.78,0.0,-0.56648,0.0002,21.13551]
[1777910887213,37.08,79640.78,0.0,-0.56648,0.0002,21.13551]
[1777910887235,37.08,79640.78,0.0,-0.56648,0.0002,21.13551]
[1777910887256,37.08,79640.78,0.0,-0.56648,0.0002,21.13551]
[1777910887284,37.08,79640.78,0.0,-0.56648,0.0002,21.13551]
[1777910887291,37.08,79640.78,0.0,-0.56648,0.0002,21.13551]
[1777910887445,37.08,79640.78,0.0,-0.56648,0.0002,21.13551]
[1777910887717,37.08,79640.78,0.0,-0.56648,0.0002,21.13551]
[1777910887844,37.08,79649.75,0.0,-0.5647,0.0002,21.15363]
[1777910888375,37.08,79649.75,0.0,-0.5647,0.0002,21.15363]
[1777910888424,37.08,79660.01,0.0,-0.56267,0.0002,21.17386]
[1777910889521,37.08,79660.01,0.0,-0.56267,0.0002,21.17386]
[1777910889583,37.08,79660.01,0.0,-0.56267,0.0002,21.17386]
[1777910889648,37.08,79660.01,0.0,-0.56267,0.0002,21.17386]
[1777910889686,37.08,79660.01,0.0,-0.56267,0.0002,21.17386]
[1777910889713,37.08,79660.01,0.0,-0.56267,0.0002,21.17386]
[1777910889741,37.08,79660.01,0.0,-0.56267,0.0002,21.17386]
[1777910890072,37.08,79659.02,0.0,-0.56287,0.0002,21.17193]
[1777910890195,37.08,79659.02,0.0,-0.56287,0.0002,21.17193]
[1777910890514,37.08,79659.02,0.0,-0.56287,0.0002,21.17193]
[1777910890568,37.08,79659.02,0.0,-0.56287,0.0002,21.17193]
[1777910891108,37.08,79659.02,0.0,-0.56287,0.0002,21.17193]
[1777910891138,37.08,79690.84,0.0,-0.55656,0.0002,21.23129]
[1777910891491,37.08,79690.84,0.0,-0.55656,0.0002,21.23129]
[1777910891785,37.08,79690.84,0.0,-0.55656,0.0002,21.23129]
[1777910891911,37.08,79690.84,0.0,-0.55656,0.0002,21.23129]
[1777910891968,37.08,79753.28,0.0,-0.54418,0.0002,21.33232]
[1777910892201,37.08,79753.28,0.0,-0.54418,0.0002,21.33232]
[1777910892428,37.08,79753.28,0.0,-0.54418,0.0002,21.33232]
[1777910892825,37.08,79753.28,0.0,-0.54418,0.0002,21.33232]
[1777910892860,37.09,79768.11,0.0,-0.54122,0.0002,21.35331]
[1777910893339,37.09,79768.11,0.0,-0.54122,0.0002,21.35331]
[1777910893421,37.09,79768.11,0.0,-0.54122,0.0002,21.35331]
[1777910893632,37.09,79768.11,0.0,-0.54122,0.0002,21.35331]
[1777910893740,37.09,79768.11,0.0,-0.54122,0.0002,21.35331]
[1777910893838,37.09,79768.11,0.0,-0.54122,0.0002,21.35331]
[1777910894129,37.08,79787.32,0.0,-0.53741,0.0002,21.37875]
[1777910894222,37.08,79787.32,0.0,-0.53741,0.0002,21.37875]
[1777910894257,37.08,79787.32,0.0,-0.53741,0.0002,21.37875]
[1777910894962,37.08,79787.32,0.0,-0.53741,0.0002,21.37875]
[1777910895098,37.08,79773.58,0.0,-0.54014,0.0002,21.36075]
[1777910895189,37.08,79773.58,0.0,-0.54014,0.0002,21.36075]
[1777910895512,37.08,79773.58,0.0,-0.54014,0.0002,21.36075]
[1777910895711,37.08,79773.58,0.0,-0.54014,0.0002,21.36075]
[1777910896018,37.08,79751.26,0.0,-0.54457,0.0002,21.32938]
[1777910896761,37.08,79751.26,0.0,-0.54457,0.0002,21.32938]
[1777910896945,37.08,79751.26,0.0,-0.54457,0.0002,21.32938]
[1777910897042,37.08,79751.26,0.0,-0.54457,0.0002,21.32938]
[1777910897047,37.08,79753.81,0.0,-0.54407,0.0002,21.3331]
[1777910897306,37.08,79753.81,0.0,-0.54407,0.0002,21.3331]
[1777910897379,37.08,79753.81,0.0,-0.54407,0.0002,21.3331]
[1777910897542,37.08,79753.81,0.0,-0.54407,0.0002,21.3331]
[1777910897957,37.08,79753.81,0.0,-0.54407,0.0002,21.3331]
[1777910898017,37.08,79753.81,0.0,-0.54407,0.0002,21.3331]
[1777910898045,37.08,79748.37,0.0,-0.54515,0.0002,21.32512]
[1777910899510,37.08,79755.19,0.0,-0.54379,0.0002,21.33509]
[1777910900509,37.08,79755.19,0.0,-0.54379,0.0002,21.33509]
[1777910900592,37.08,79755.19,0.0,-0.54379,0.0002,21.33509]
[1777910900653,37.08,79755.19,0.0,-0.54379,0.0002,21.33509]
[1777910900929,37.08,79755.19,0.0,-0.54379,0.0002,21.33509]
[1777910900987,37.08,79755.19,0.0,-0.54379,0.0002,21.33509]
[1777910901053,37.08,79769.68,0.0,-0.54091,0.0002,21.35545]
[1777910902532,37.08,79772.6,0.0,-0.54033,0.0002,21.35942]
[1777910903649,37.08,79772.6,0.0,-0.54033,0.0002,21.35942]
[1777910903819,37.08,79772.6,0.0,-0.54033,0.0002,21.35942]
[1777910904014,37.08,79761.87,0.0,-0.54247,0.0002,21.34462]
[1777910905564,37.08,79761.87,0.0,-0.54247,0.0002,21.34462]
[1777910906088,37.08,79767.52,0.0,-0.54135,0.0002,21.35248]
[1777910906984,37.08,79767.52,0.0,-0.54135,0.0002,21.35248]
[1777910907059,37.08,79767.52,0.0,-0.54135,0.0002,21.35248]
[1777910907110,37.08,79767.52,0.0,-0.54135,0.0002,21.35248]
[1777910907148,37.08,79767.52,0.0,-0.54135,0.0002,21.35248]
[1777910907183,37.08,79767.05,0.0,-0.54144,0.0002,21.35183]
[1777910907208,37.08,79767.05,0.0,-0.54144,0.0002,21.35183]
[1777910907228,37.08,79767.05,0.0,-0.54144,0.0002,21.35183]
[1777910907264,37.08,79767.05,0.0,-0.54144,0.0002,21.35183]
[1777910907570,37.08,79767.05,0.0,-0.54144,0.0002,21.35183]
[1777910909003,37.08,79767.05,0.0,-0.54144,0.0002,21.35183]
[1777910909115,37.08,79767.05,0.0,-0.54144,0.0002,21.35183]
[1777910909190,37.08,79787.62,0.0,-0.53735,0.0002,21.37913]
[1777910909263,37.08,79787.62,0.0,-0.53735,0.0002,21.37913]
[1777910909542,37.08,79787.62,0.0,-0.53735,0.0002,21.37913]
[1777910909568,37.08,79787.62,0.0,-0.53735,0.0002,21.37913]
[1777910909700,37.08,79787.62,0.0,-0.53735,0.0002,21.37913]
[1777910909807,37.08,79787.62,0.0,-0.53735,0.0002,21.37913]
[1777910909878,37.08,79809.49,0.0,-0.53299,0.0002,21.40568]
[1777910910592,37.09,79809.49,0.0,-0.53299,0.0002,21.40569]
[1777910911598,37.09,79821.64,0.0,-0.53058,0.0002,21.41483]
[1777910912188,37.09,79821.64,0.0,-0.53058,0.0002,21.41483]
[1777910914619,37.09,79834.59,0.0,-0.528,0.0002,21.42851]
[1777910915366,37.09,79834.59,0.0,-0.528,0.0002,21.42851]
[1777910915373,37.09,79834.59,0.0,-0.528,0.0002,21.42851]
[1777910915413,37.09,79834.59,0.0,-0.528,0.0002,21.42851]
[1777910916035,37.09,79834.59,0.0,-0.528,0.0002,21.42851]
[1777910916078,37.09,79837.39,0.0,-0.52744,0.0002,21.43135]
[1777910917605,37.09,79837.39,0.0,-0.52744,0.0002,21.43135]
[1777910917673,37.09,79837.39,0.0,-0.52744,0.0002,21.43135]
[1777910917743,37.09,79834.11,0.0,-0.52809,0.0002,21.42802]
[1777910919239,37.09,79830.9,0.0,-0.52873,0.0002,21.42471]
[1777910919267,37.09,79830.9,0.0,-0.52873,0.0002,21.42471]
[1777910919606,37.09,79830.9,0.0,-0.52873,0.0002,21.42471]
[1777910919659,37.09,79830.9,0.0,-0.52873,0.0002,21.42471]
[1777910919702,37.09,79830.9,0.0,-0.52873,0.0002,21.42471]
[1777910919796,37.09,79830.9,0.0,-0.52873,0.0002,21.42471]
[1777910919931,37.09,79830.9,0.0,-0.52873,0.0002,21.42471]
[1777910919956,37.09,79830.9,0.0,-0.52873,0.0002,21.42471]
[1777910920071,37.09,79830.9,0.0,-0.52873,0.0002,21.42471]
[1777910920096,37.09,79830.9,0.0,-0.52873,0.0002,21.42471]
[1777910920172,37.09,79820.8,0.0,-0.53074,0.0002,21.41391]
[1777910920474,37.09,79820.8,0.0,-0.53074,0.0002,21.41391]
[1777910920612,37.09,79820.8,0.0,-0.53074,0.0002,21.41391]
[1777910920828,37.09,79820.8,0.0,-0.53074,0.0002,21.41391]
[1777910920936,37.09,79820.8,0.0,-0.53074,0.0002,21.41391]
[1777910921023,37.09,79820.8,0.0,-0.53074,0.0002,21.41391]
[1777910921050,37.09,79820.8,0.0,-0.53074,0.0002,21.41391]
[1777910921059,37.09,79799.47,0.0,-0.53499,0.0002,21.38934]
[1777910921741,37.09,79799.47,0.0,-0.53499,0.0002,21.38934]
[1777910921785,37.09,79799.47,0.0,-0.53499,0.0002,21.38934]
[1777910921870,37.09,79799.47,0.0,-0.53499,0.0002,21.38934]
[1777910921900,37.09,79799.47,0.0,-0.53499,0.0002,21.38934]
[1777910921972,37.09,79783.3,0.0,-0.53821,0.0002,21.36909]
[1777910922580,37.09,79783.3,0.0,-0.53821,0.0002,21.36909]
[1777910922684,37.09,79786.2,0.0,-0.53763,0.0002,21.37283]
[1777910924912,37.09,79786.2,0.0,-0.53763,0.0002,21.37284]
[1777910925108,37.09,79786.2,0.0,-0.53763,0.0002,21.37284]
[1777910925179,37.09,79786.2,0.0,-0.53763,0.0002,21.37284]
[1777910925146,37.09,79791.43,0.0,-0.53659,0.0002,21.37946]
[1777910925266,37.09,79791.43,0.0,-0.53659,0.0002,21.37946]
[1777910925396,37.09,79791.43,0.0,-0.53659,0.0002,21.37946]
[1777910925703,37.09,79791.43,0.0,-0.53659,0.0002,21.37946]
[1777910926416,37.09,79791.43,0.0,-0.53659,0.0002,21.37946]
[1777910926478,37.09,79791.43,0.0,-0.53659,0.0002,21.37946]
[1777910926710,37.09,79781.02,0.0,-0.53866,0.0002,21.36613]
[1777910927717,37.09,79771.83,0.0,-0.54049,0.0002,21.3539]
[1777910928972,37.09,79771.83,0.0,-0.54049,0.0002,21.3539]
[1777910929019,37.09,79771.83,0.0,-0.54049,0.0002,21.3539]
[1777910929154,37.09,79771.83,0.0,-0.54049,0.0002,21.3539]
[1777910929020,37.09,79767.55,0.0,-0.54134,0.0002,21.34805]
[1777910929822,37.09,79767.55,0.0,-0.54134,0.0002,21.34805]
[1777910929864,37.09,79767.55,0.0,-0.54134,0.0002,21.34805]
[1777910929924,37.09,79761.94,0.0,-0.54246,0.0002,21.34023]
[1777910930628,37.09,79761.94,0.0,-0.54246,0.0002,21.34023]
[1777910930651,37.09,79761.94,0.0,-0.54246,0.0002,21.34023]
[1777910930708,37.09,79761.94,0.0,-0.54246,0.0002,21.34023]
[1777910930739,37.09,79761.94,0.0,-0.54246,0.0002,21.34023]
[1777910930824,37.09,79757.71,0.0,-0.5433,0.0002,21.33423]
[1777910931427,37.09,79757.71,0.0,-0.5433,0.0002,21.33423]
[1777910931907,37.09,79757.71,0.0,-0.5433,0.0002,21.33423]
[1777910932135,37.09,79748.29,0.0,-0.54517,0.0002,21.32052]
[1777910932703,37.09,79748.29,0.0,-0.54517,0.0002,21.32052]
[1777910932731,37.09,79748.29,0.0,-0.54517,0.0002,21.32052]
[1777910932804,37.09,79748.71,0.0,-0.54509,0.0002,21.32113]
[1777910933802,37.09,79748.71,0.0,-0.54509,0.0002,21.32113]
[1777910934129,37.09,79761.26,0.0,-0.54259,0.0002,21.33927]
[1777910934987,37.09,79782.58,0.0,-0.53835,0.0002,21.36816]
[1777910936194,37.09,79770.16,0.0,-0.54082,0.0002,21.35162]
[1777910936841,37.09,79761.9,0.0,-0.54247,0.0002,21.34017]
[1777910937790,37.09,79761.9,0.0,-0.54247,0.0002,21.34016]
[1777910939804,37.09,79760.87,0.0,-0.54267,0.0002,21.3387]
[1777910940812,37.09,79766.11,0.0,-0.54163,0.0002,21.34603]
[1777910942785,37.09,79767.63,0.0,-0.54133,0.0002,21.34813]
[1777910942834,37.09,79767.63,0.0,-0.54133,0.0002,21.34813]
[1777910942857,37.09,79767.63,0.0,-0.54133,0.0002,21.34813]
[1777910943203,37.09,79767.63,0.0,-0.54133,0.0002,21.34813]
[1777910943060,37.09,79755.07,0.0,-0.54383,0.0002,21.33041]
[1777910943253,37.09,79755.07,0.0,-0.54383,0.0002,21.33041]
[1777910943581,37.09,79755.07,0.0,-0.54383,0.0002,21.33041]
[1777910943621,37.09,79755.07,0.0,-0.54383,0.0002,21.33041]
[1777910944135,37.09,79755.07,0.0,-0.54383,0.0002,21.33041]
[1777910944160,37.09,79737.88,0.0,-0.54724,0.0002,21.3048]
[1777910945999,37.09,79737.88,0.0,-0.54724,0.0002,21.30479]
[1777910946028,37.09,79737.88,0.0,-0.54724,0.0002,21.30479]
[1777910946081,37.09,79722.25,0.0,-0.55035,0.0002,21.28016]
[1777910946461,37.09,79722.25,0.0,-0.55035,0.0002,21.28016]
[1777910946504,37.09,79722.25,0.0,-0.55035,0.0002,21.28016]
[1777910947021,37.09,79722.25,0.0,-0.55035,0.0002,21.28016]
[1777910947114,37.09,79721.38,0.0,-0.55052,0.0002,21.27876]
[1777910948143,37.09,79721.38,0.0,-0.55052,0.0002,21.27876]
[1777910948179,37.09,79721.38,0.0,-0.55052,0.0002,21.27876]
[1777910948128,37.09,79714.28,0.0,-0.55192,0.0002,21.26713]
[1777910948501,37.09,79714.28,0.0,-0.55192,0.0002,21.26713]
[1777910949002,37.09,79714.28,0.0,-0.55192,0.0002,21.26713]
[1777910949178,37.09,79714.28,0.0,-0.55192,0.0002,21.26713]
[1777910949165,37.09,79696.58,0.0,-0.55543,0.0002,21.23697]
[1777910949983,37.09,79696.58,0.0,-0.55543,0.0002,21.23697]
[1777910950093,37.09,79696.58,0.0,-0.55543,0.0002,21.23697]
[1777910950133,37.09,79684.79,0.0,-0.55776,0.0002,21.216]
[1777910950627,37.09,79684.79,0.0,-0.55776,0.0002,21.216]
[1777910951005,37.09,79691.03,0.0,-0.55652,0.0002,21.22723]
[1777910951923,37.1,79691.03,0.0,-0.55652,0.0002,21.22725]
[1777910952902,37.1,79697.98,0.0,-0.55514,0.0002,21.23952]
[1777910954916,37.1,79701.0,0.0,-0.55454,0.0002,21.24479]
[1777910956683,37.1,79703.02,0.0,-0.55413,0.0002,21.24828]
[1777910956721,37.1,79703.02,0.0,-0.55413,0.0002,21.24828]
[1777910957112,37.1,79705.1,0.0,-0.55372,0.0002,21.25185]
[1777910958836,37.1,79705.1,0.0,-0.55372,0.0002,21.25187]
[1777910959133,37.1,79705.1,0.0,-0.55372,0.0002,21.25187]
[1777910959190,37.1,79700.94,0.0,-0.55454,0.0002,21.24474]
[1777910959330,37.1,79700.94,0.0,-0.55454,0.0002,21.24474]
[1777910959368,37.1,79700.94,0.0,-0.55454,0.0002,21.24474]
[1777910959510,37.1,79700.94,0.0,-0.55454,0.0002,21.24474]
[1777910959591,37.1,79700.94,0.0,-0.55454,0.0002,21.24474]
[1777910959699,37.1,79700.94,0.0,-0.55454,0.0002,21.24474]
[1777910959906,37.1,79700.94,0.0,-0.55454,0.0002,21.24474]
[1777910960197,37.1,79700.94,0.0,-0.55454,0.0002,21.24474]
[1777910960199,37.11,79729.7,0.0,-0.54884,0.0002,21.29227]
[1777910960839,37.11,79729.7,0.0,-0.54884,0.0002,21.29227]
[1777910961124,37.11,79736.16,0.0,-0.54755,0.0002,21.30236]
[1777910961460,37.11,79736.16,0.0,-0.54755,0.0002,21.30236]
[1777910961613,37.11,79736.16,0.0,-0.54755,0.0002,21.30236]
[1777910962053,37.11,79736.16,0.0,-0.54755,0.0002,21.30236]
[1777910962083,37.11,79736.16,0.0,-0.54755,0.0002,21.30236]
[1777910962143,37.11,79726.81,0.0,-0.54941,0.0002,21.28772]
[1777910962291,37.11,79726.81,0.0,-0.54941,0.0002,21.28772]
[1777910962332,37.11,79726.81,0.0,-0.54941,0.0002,21.28772]
[1777910963027,37.11,79726.81,0.0,-0.54941,0.0002,21.28772]
[1777910963088,37.11,79726.81,0.0,-0.54941,0.0002,21.28772]
[1777910963115,37.11,79726.81,0.0,-0.54941,0.0002,21.28772]
[1777910963152,37.11,79726.81,0.0,-0.54941,0.0002,21.28772]
[1777910963178,37.11,79717.54,0.0,-0.55124,0.0002,21.27274]
[1777910964034,37.11,79717.54,0.0,-0.55124,0.0002,21.27274]
[1777910964083,37.11,79713.65,0.0,-0.55201,0.0002,21.26634]
[1777910964986,37.11,79713.65,0.0,-0.55201,0.0002,21.26635]
[1777910965993,37.11,79718.26,0.0,-0.55109,0.0002,21.27397]
[1777910967001,37.11,79722.73,0.0,-0.55021,0.0002,21.28124]
[1777910968928,37.12,79723.74,0.0,-0.55,0.0002,21.28288]
[1777910968953,37.12,79723.74,0.0,-0.55,0.0002,21.28288]
[1777910969033,37.12,79723.74,0.0,-0.55,0.0002,21.28288]
[1777910969080,37.12,79723.74,0.0,-0.55,0.0002,21.28288]
[1777910969134,37.12,79724.77,0.0,-0.5498,0.0002,21.28455]
[1777910971033,37.12,79733.3,0.0,-0.54811,0.0002,21.29351]
[1777910973047,37.12,79730.55,0.0,-0.54866,0.0002,21.28922]
[1777910974053,37.12,79720.2,0.0,-0.55071,0.0002,21.27269]
[1777910975061,37.12,79721.35,0.0,-0.55048,0.0002,21.27457]
[1777910976999,37.12,79723.77,0.0,-0.55,0.0002,21.27849]
[1777910977021,37.12,79723.77,0.0,-0.55,0.0002,21.27849]
[1777910977089,37.13,79724.84,0.0,-0.54978,0.0002,21.28022]
[1777910979090,37.13,79729.32,0.0,-0.54889,0.0002,21.28736]
[1777910980096,37.13,79735.39,0.0,-0.54768,0.0002,21.29684]
[1777910981104,37.13,79741.34,0.0,-0.5465,0.0002,21.30595]
[1777910983187,37.13,79740.82,0.0,-0.54661,0.0002,21.30516]
[1777910983232,37.13,79738.74,0.0,-0.54702,0.0002,21.302]
[1777910985060,37.13,79738.74,0.0,-0.54702,0.0002,21.302]
[1777910985158,37.13,79755.77,0.0,-0.54364,0.0002,21.32725]
[1777910985615,37.13,79755.77,0.0,-0.54364,0.0002,21.32725]
[1777910985686,37.13,79755.77,0.0,-0.54364,0.0002,21.32725]
[1777910985842,37.13,79755.77,0.0,-0.54364,0.0002,21.32725]
[1777910986014,37.13,79755.77,0.0,-0.54364,0.0002,21.32725]
[1777910986040,37.13,79755.77,0.0,-0.54364,0.0002,21.32725]
[1777910986140,37.13,79755.77,0.0,-0.54364,0.0002,21.32725]
[1777910986369,37.13,79755.77,0.0,-0.54364,0.0002,21.32725]
[1777910986413,37.13,79755.77,0.0,-0.54364,0.0002,21.32725]
[1777910987187,37.13,79750.55,0.0,-0.54467,0.0002,21.31967]
[1777910987663,37.13,79750.55,0.0,-0.54467,0.0002,21.31967]
[1777910987685,37.13,79750.55,0.0,-0.54467,0.0002,21.31967]
[1777910987777,37.13,79750.55,0.0,-0.54467,0.0002,21.31967]
[1777910987904,37.13,79750.55,0.0,-0.54467,0.0002,21.31967]
[1777910987928,37.13,79750.55,0.0,-0.54467,0.0002,21.31967]
[1777910987993,37.13,79750.55,0.0,-0.54467,0.0002,21.31967]
[1777910988013,37.13,79750.55,0.0,-0.54467,0.0002,21.31967]
[1777910988259,37.13,79732.21,0.0,-0.54832,0.0002,21.2919]
[1777910988579,37.13,79732.21,0.0,-0.54832,0.0002,21.2919]
[1777910989160,37.13,79732.21,0.0,-0.54832,0.0002,21.2919]
[1777910990170,37.13,79725.87,0.0,-0.54957,0.0002,21.28189]
[1777910991801,37.13,79726.59,0.0,-0.54943,0.0002,21.28305]
[1777910992202,37.13,79730.27,0.0,-0.5487,0.0002,21.28887]
[1777910992396,37.13,79730.27,0.0,-0.5487,0.0002,21.28887]
[1777910993020,37.13,79730.27,0.0,-0.5487,0.0002,21.28887]
[1777910993067,37.13,79730.27,0.0,-0.5487,0.0002,21.28887]
[1777910993139,37.13,79730.27,0.0,-0.5487,0.0002,21.28887]
[1777910993205,37.13,79768.35,0.0,-0.54114,0.0002,21.34492]
[1777910994674,37.13,79767.95,0.0,-0.54122,0.0002,21.34438]
[1777910995273,37.13,79754.7,0.0,-0.54385,0.0002,21.3257]
[1777910996217,37.13,79754.65,0.0,-0.54386,0.0002,21.32562]
[1777910998187,37.13,79754.72,0.0,-0.54385,0.0002,21.32572]
[1777910998271,37.13,79756.69,0.0,-0.54346,0.0002,21.32855]
[1777911001262,37.13,79764.57,0.0,-0.54189,0.0002,21.33968]
[1777911001366,37.13,79764.57,0.0,-0.54189,0.0002,21.33968]
[1777911001428,37.13,79764.57,0.0,-0.54189,0.0002,21.33968]
[1777911001472,37.13,79764.57,0.0,-0.54189,0.0002,21.33968]
[1777911002257,37.13,79752.31,0.0,-0.54433,0.0002,21.32222]
[1777911003264,37.13,79737.16,0.0,-0.54734,0.0002,21.29954]
[1777911004271,37.13,79738.4,0.0,-0.54709,0.0002,21.30145]
[1777911004785,37.13,79738.4,0.0,-0.54709,0.0002,21.30145]
[1777911005278,37.13,79745.57,0.0,-0.54567,0.0002,21.31228]
[1777911007292,37.12,79749.92,0.0,-0.54481,0.0002,21.31872]
[1777911009306,37.12,79742.69,0.0,-0.54624,0.0002,21.30795]
[1777911009380,37.12,79742.69,0.0,-0.54624,0.0002,21.30795]
[1777911010249,37.12,79743.79,0.0,-0.54602,0.0002,21.3096]
[1777911011897,37.12,79742.35,0.0,-0.54631,0.0002,21.30744]
[1777911012299,37.12,79741.27,0.0,-0.54652,0.0002,21.3058]
[1777911013515,37.12,79738.95,0.0,-0.54698,0.0002,21.30228]
[1777911014235,37.12,79730.29,0.0,-0.5487,0.0002,21.28886]
[1777911015260,37.13,79722.59,0.0,-0.55023,0.0002,21.27661]
[1777911016050,37.13,79722.59,0.0,-0.55023,0.0002,21.27661]
[1777911016220,37.13,79721.08,0.0,-0.55052,0.0002,21.27419]
[1777911019268,37.13,79721.57,0.0,-0.55042,0.0002,21.27501]
[1777911019274,37.13,79719.55,0.0,-0.55082,0.0002,21.27175]
[1777911020224,37.13,79714.55,0.0,-0.55181,0.0002,21.26356]
[1777911023690,37.14,79715.63,0.0,-0.55159,0.0002,21.26539]
[1777911023732,37.14,79715.63,0.0,-0.55159,0.0002,21.26539]
[1777911023762,37.14,79715.63,0.0,-0.55159,0.0002,21.26539]
[1777911023861,37.14,79715.63,0.0,-0.55159,0.0002,21.26539]
[1777911023868,37.14,79715.63,0.0,-0.55159,0.0002,21.26539]
[1777911024312,37.14,79706.4,0.0,-0.55341,0.0002,21.24997]
[1777911025234,37.14,79700.24,0.0,-0.55463,0.0002,21.23944]
[1777911025752,37.14,79700.24,0.0,-0.55463,0.0002,21.23944]
[1777911025766,37.14,79700.24,0.0,-0.55463,0.0002,21.23944]
[1777911027210,37.14,79708.88,0.0,-0.55292,0.0002,21.25421]
[1777911027444,37.14,79708.88,0.0,-0.55292,0.0002,21.25421]
[1777911027471,37.14,79708.88,0.0,-0.55292,0.0002,21.25421]
[1777911028019,37.14,79719.99,0.0,-0.55071,0.0002,21.2726]
[1777911029590,37.14,79719.99,0.0,-0.55071,0.0002,21.2726]
[1777911029869,37.15,79722.26,0.0,-0.55026,0.0002,21.27631]
[1777911031725,37.15,79726.94,0.0,-0.54934,0.0002,21.27928]
[1777911033115,37.15,79726.94,0.0,-0.54934,0.0002,21.27928]
[1777911033284,37.15,79734.76,0.0,-0.54779,0.0002,21.29156]
[1777911035282,37.15,79738.84,0.0,-0.54698,0.0002,21.29783]
[1777911037291,37.15,79734.08,0.0,-0.54792,0.0002,21.29053]
[1777911039257,37.15,79741.01,0.0,-0.54654,0.0002,21.30115]
[1777911039496,37.15,79741.01,0.0,-0.54654,0.0002,21.30115]
[1777911040266,37.15,79750.23,0.0,-0.54471,0.0002,21.31489]
[1777911041125,37.15,79750.23,0.0,-0.54471,0.0002,21.31489]
[1777911041143,37.15,79750.23,0.0,-0.54471,0.0002,21.31489]
[1777911041293,37.15,79748.36,0.0,-0.54509,0.0002,21.31213]
[1777911042332,37.15,79753.73,0.0,-0.54402,0.0002,21.31998]
[1777911044265,37.15,79747.06,0.0,-0.54535,0.0002,21.31019]
[1777911044427,37.15,79747.06,0.0,-0.54535,0.0002,21.31019]
[1777911045261,37.15,79743.13,0.0,-0.54613,0.0002,21.30432]
[1777911046320,37.15,79734.28,0.0,-0.54788,0.0002,21.29081]
[1777911047345,37.15,79725.79,0.0,-0.54956,0.0002,21.27749]
[1777911049336,37.16,79722.5,0.0,-0.55021,0.0002,21.27225]
[1777911050246,37.16,79727.91,0.0,-0.54914,0.0002,21.2809]
[1777911051272,37.16,79727.91,0.0,-0.54914,0.0002,21.2809]
[1777911051273,37.16,79732.29,0.0,-0.54827,0.0002,21.28778]
[1777911053346,37.16,79728.14,0.0,-0.54908,0.0002,21.28131]
[1777911055307,37.16,79723.61,0.0,-0.54998,0.0002,21.27413]
[1777911055785,37.16,79723.61,0.0,-0.54998,0.0002,21.27413]
[1777911055813,37.16,79723.61,0.0,-0.54998,0.0002,21.27413]
[1777911055952,37.16,79723.61,0.0,-0.54998,0.0002,21.27413]
[1777911056001,37.16,79723.61,0.0,-0.54998,0.0002,21.27413]
[1777911056313,37.17,79719.4,0.0,-0.55081,0.0002,21.26735]
[1777911057178,37.17,79719.4,0.0,-0.55081,0.0002,21.26735]
[1777911057234,37.17,79719.4,0.0,-0.55081,0.0002,21.26735]
[1777911057252,37.17,79708.68,0.0,-0.55293,0.0002,21.24963]
[1777911057414,37.17,79708.68,0.0,-0.55293,0.0002,21.24963]
[1777911058656,37.17,79701.57,0.0,-0.55433,0.0002,21.23756]
[1777911059880,37.17,79701.57,0.0,-0.55433,0.0002,21.23756]
[1777911059978,37.17,79707.23,0.0,-0.55321,0.0002,21.24724]
[1777911063259,37.17,79702.32,0.0,-0.55417,0.0002,21.23892]
[1777911064063,37.17,79702.32,0.0,-0.55417,0.0002,21.23892]
[1777911064116,37.17,79702.32,0.0,-0.55417,0.0002,21.23892]
[1777911064284,37.17,79705.31,0.0,-0.55358,0.0002,21.24402]
[1777911065071,37.17,79718.32,0.0,-0.55101,0.0002,21.26569]
[1777911067253,37.18,79713.46,0.0,-0.55196,0.0002,21.25774]
[1777911067940,37.18,79708.1,0.0,-0.55302,0.0002,21.24879]
[1777911068748,37.18,79704.29,0.0,-0.55378,0.0002,21.24235]
[1777911070286,37.18,79701.28,0.0,-0.55437,0.0002,21.23723]
[1777911072215,37.18,79701.28,0.0,-0.55437,0.0002,21.23723]
[1777911072306,37.19,79706.12,0.0,-0.5534,0.0002,21.24553]
[1777911075195,37.19,79701.57,0.0,-0.5543,0.0002,21.23782]
[1777911078401,37.2,79696.92,0.0,-0.55521,0.0002,21.22985]
[1777911081462,37.2,79702.25,0.0,-0.55414,0.0002,21.23913]
[1777911082413,37.2,79708.96,0.0,-0.55281,0.0002,21.25053]
[1777911085384,37.21,79713.13,0.0,-0.55198,0.0002,21.25754]
[1777911086217,37.21,79713.13,0.0,-0.55198,0.0002,21.25754]
[1777911086402,37.21,79718.21,0.0,-0.55097,0.0002,21.2659]
[1777911086786,37.21,79718.21,0.0,-0.55097,0.0002,21.2659]
[1777911086799,37.21,79718.21,0.0,-0.55097,0.0002,21.2659]
[1777911086879,37.21,79718.21,0.0,-0.55097,0.0002,21.2659]
[1777911086896,37.21,79718.21,0.0,-0.55097,0.0002,21.2659]
[1777911086928,37.21,79718.21,0.0,-0.55097,0.0002,21.2659]
[1777911087423,37.21,79731.95,0.0,-0.54825,0.0002,21.28781]
[1777911087881,37.21,79731.95,0.0,-0.54825,0.0002,21.28782]
[1777911088772,37.21,79731.95,0.0,-0.54825,0.0002,21.28782]
[1777911088889,37.21,79737.35,0.0,-0.54718,0.0002,21.29617]
[1777911092397,37.22,79738.67,0.0,-0.54691,0.0002,21.29822]
[1777911093407,37.22,79736.81,0.0,-0.54728,0.0002,21.29088]
[1777911098475,37.23,79738.48,0.0,-0.54694,0.0002,21.2935]
[1777911099304,37.23,79741.83,0.0,-0.54628,0.0002,21.29859]
[1777911099440,37.23,79747.81,0.0,-0.54509,0.0002,21.30751]
[1777911100452,37.23,79747.81,0.0,-0.54509,0.0002,21.30751]
[1777911100467,37.23,79751.05,0.0,-0.54444,0.0002,21.31227]
[1777911100604,37.23,79751.05,0.0,-0.54444,0.0002,21.31227]
[1777911100654,37.23,79751.05,0.0,-0.54444,0.0002,21.31227]
[1777911100954,37.23,79751.05,0.0,-0.54444,0.0002,21.31227]
[1777911101033,37.23,79751.05,0.0,-0.54444,0.0002,21.31227]
[1777911101121,37.23,79751.05,0.0,-0.54444,0.0002,21.31227]
[1777911101232,37.23,79751.05,0.0,-0.54444,0.0002,21.31227]
[1777911101324,37.24,79760.14,0.0,-0.54264,0.0002,21.32531]
[1777911101579,37.24,79760.14,0.0,-0.54264,0.0002,21.32531]
[1777911101707,37.24,79760.14,0.0,-0.54264,0.0002,21.32531]
[1777911101982,37.24,79760.14,0.0,-0.54264,0.0002,21.3253]
[1777911102989,37.24,79773.87,0.0,-0.53992,0.0002,21.34414]
[1777911104144,37.24,79773.87,0.0,-0.53992,0.0002,21.34414]
[1777911104185,37.24,79773.87,0.0,-0.53992,0.0002,21.34414]
[1777911104398,37.24,79771.89,0.0,-0.54031,0.0002,21.34149]
[1777911108319,37.24,79772.31,0.0,-0.54022,0.0002,21.34209]
[1777911108397,37.24,79771.51,0.0,-0.54038,0.0002,21.34102]
[1777911114066,37.34,79769.13,0.0,-0.54071,0.0002,21.33856]
[1777911115420,37.36,79774.49,0.0,-0.53963,0.0002,21.34585]
[1777911116042,37.36,79774.49,0.0,-0.53963,0.0002,21.34585]
[1777911116446,37.38,79787.5,0.0,-0.53704,0.0002,21.36274]
[1777911118397,37.41,79789.17,0.0,-0.53667,0.0002,21.36502]
[1777911120694,37.43,79785.62,0.0,-0.53735,0.0002,21.3607]
[1777911120706,37.43,79785.62,0.0,-0.53735,0.0002,21.3607]
[1777911120725,37.43,79785.62,0.0,-0.53735,0.0002,21.3607]
[1777911120758,37.43,79785.62,0.0,-0.53735,0.0002,21.3607]
[1777911120785,37.43,79785.62,0.0,-0.53735,0.0002,21.3607]
[1777911121116,37.44,79785.62,0.0,-0.53733,0.0002,21.36077]
[1777911126151,37.48,79784.34,0.0,-0.53753,0.0002,21.35945]
[1777911127157,37.49,79779.47,0.0,-0.53848,0.0002,21.35328]
[1777911128283,37.5,79772.66,0.0,-0.5398,0.0002,21.34444]
[1777911130099,37.51,79772.66,0.0,-0.53979,0.0002,21.34451]
[1777911130179,37.52,79763.54,0.0,-0.54157,0.0002,21.33231]
[1777911131186,37.54,79762.96,0.0,-0.54166,0.0002,21.33163]
[1777911132514,37.56,79771.85,0.0,-0.53989,0.0002,21.34374]
[1777911133456,37.57,79776.44,0.0,-0.53897,0.0002,21.34988]
[1777911135424,37.59,79775.9,0.0,-0.53905,0.0002,21.34932]
[1777911136223,37.6,79769.58,0.0,-0.54028,0.0002,21.34105]
[1777911138237,37.62,79760.86,0.0,-0.54196,0.0002,21.32936]
[1777911139242,37.63,79761.38,0.0,-0.54184,0.0002,21.33019]
[1777911140528,37.63,79761.38,0.0,-0.54184,0.0002,21.33019]
[1777911140615,37.65,79762.28,0.0,-0.54165,0.0002,21.33154]
[1777911140651,37.65,79762.28,0.0,-0.54165,0.0002,21.33154]
[1777911141256,37.66,79761.86,0.0,-0.54171,0.0002,21.33107]
[1777911146291,37.7,79758.96,0.0,-0.54223,0.0002,21.32735]
[1777911147797,37.69,79756.98,0.0,-0.54262,0.0002,21.32458]
[1777911148490,37.69,79753.75,0.0,-0.54326,0.0002,21.32003]
[1777911151466,37.69,79757.75,0.0,-0.54248,0.0002,21.3211]
[1777911154450,37.7,79752.6,0.0,-0.54348,0.0002,21.31392]
[1777911156047,37.7,79751.65,0.0,-0.54367,0.0002,21.31256]
[1777911156240,37.7,79751.65,0.0,-0.54367,0.0002,21.31256]
[1777911156366,37.7,79751.41,0.0,-0.54372,0.0002,21.31223]
[1777911156643,37.7,79751.41,0.0,-0.54372,0.0002,21.31223]
[1777911156654,37.7,79751.41,0.0,-0.54372,0.0002,21.31223]
[1777911158375,37.7,79745.85,0.0,-0.5448,0.0002,21.30428]
[1777911159975,37.71,79743.38,0.0,-0.54528,0.0002,21.30072]
[1777911160389,37.71,79744.93,0.0,-0.54497,0.0002,21.30302]
[1777911162402,37.72,79741.0,0.0,-0.54572,0.0002,21.29736]
[1777911163481,37.72,79741.0,0.0,-0.54572,0.0002,21.29736]
[1777911164417,37.73,79746.39,0.0,-0.54465,0.0002,21.30533]
[1777911164727,37.73,79746.39,0.0,-0.54465,0.0002,21.30533]
[1777911165516,37.73,79762.78,0.0,-0.54144,0.0002,21.32835]
[1777911166433,37.74,79762.78,0.0,-0.54144,0.0002,21.32837]
[1777911168445,37.74,79769.5,0.0,-0.54012,0.0002,21.33742]
[1777911168951,37.74,79769.5,0.0,-0.54012,0.0002,21.33742]
[1777911168980,37.74,79769.5,0.0,-0.54012,0.0002,21.33742]
[1777911169452,37.74,79772.03,0.0,-0.53962,0.0002,21.34077]
[1777911169973,37.74,79772.03,0.0,-0.53962,0.0002,21.34077]
[1777911170459,37.74,79776.71,0.0,-0.53871,0.0002,21.34687]
[1777911173309,37.74,79777.45,0.0,-0.53856,0.0002,21.34784]
[1777911173357,37.74,79777.45,0.0,-0.53856,0.0002,21.34784]
[1777911173515,37.74,79777.45,0.0,-0.53856,0.0002,21.34784]
[1777911173566,37.75,79769.92,0.0,-0.54002,0.0002,21.33807]
[1777911176501,37.75,79764.26,0.0,-0.54113,0.0002,21.33049]
[1777911177159,37.75,79764.26,0.0,-0.54113,0.0002,21.33049]
[1777911177508,37.75,79763.35,0.0,-0.54131,0.0002,21.32925]
[1777911181970,37.75,79763.01,0.0,-0.54138,0.0002,21.32876]
[1777911182029,37.75,79763.01,0.0,-0.54138,0.0002,21.32876]
[1777911182165,37.75,79763.01,0.0,-0.54138,0.0002,21.32876]
[1777911182542,37.75,79759.81,0.0,-0.54201,0.0002,21.32438]
[1777911183549,37.75,79750.34,0.0,-0.54386,0.0002,21.31111]
[1777911184558,37.75,79742.2,0.0,-0.54545,0.0002,21.29935]
[1777911185333,37.75,79742.2,0.0,-0.54545,0.0002,21.29935]
[1777911185451,37.75,79742.2,0.0,-0.54545,0.0002,21.29935]
[1777911185519,37.75,79742.2,0.0,-0.54545,0.0002,21.29935]
[1777911185567,37.75,79743.02,0.0,-0.54529,0.0002,21.30056]
[1777911186572,37.75,79737.66,0.0,-0.54633,0.0002,21.29265]
[1777911187268,37.75,79737.66,0.0,-0.54633,0.0002,21.29265]
[1777911187395,37.75,79737.66,0.0,-0.54633,0.0002,21.29265]
[1777911187531,37.75,79732.35,0.0,-0.54736,0.0002,21.28474]
[1777911188136,37.75,79721.15,0.0,-0.54955,0.0002,21.26745]
[1777911189593,37.75,79722.06,0.0,-0.54937,0.0002,21.26889]
[1777911191008,37.75,79722.06,0.0,-0.54937,0.0002,21.26889]
[1777911191556,37.76,79721.71,0.0,-0.54944,0.0002,21.26835]
[1777911196642,37.76,79723.51,0.0,-0.54908,0.0002,21.27117]
[1777911201678,37.76,79721.23,0.0,-0.54953,0.0002,21.2676]
[1777911204753,37.76,79725.4,0.0,-0.54872,0.0002,21.2741]
[1777911208262,37.75,79720.99,0.0,-0.54958,0.0002,21.2672]
[1777911208695,37.75,79720.99,0.0,-0.54958,0.0002,21.2672]
[1777911209108,37.75,79720.99,0.0,-0.54958,0.0002,21.2672]
[1777911209111,37.75,79720.99,0.0,-0.54958,0.0002,21.2672]
[1777911209494,37.75,79711.25,0.0,-0.55148,0.0002,21.25163]
[1777911210575,37.75,79701.82,0.0,-0.55332,0.00019,21.23611]
[1777911212543,37.75,79699.37,0.0,-0.55381,0.00019,21.22746]
[1777911213049,37.75,79699.37,0.0,-0.55381,0.00019,21.22746]
[1777911213209,37.75,79699.37,0.0,-0.55381,0.00019,21.22746]
[1777911213310,37.75,79698.38,0.0,-0.554,0.00019,21.22579]
[1777911215474,37.75,79693.37,0.0,-0.55498,0.00019,21.21727]
[1777911218195,37.75,79691.19,0.0,-0.5554,0.00019,21.21353]
[1777911218588,37.76,79692.6,0.0,-0.55513,0.00019,21.21596]
[1777911222518,37.76,79689.29,0.0,-0.55577,0.00019,21.21027]
[1777911222585,37.76,79689.65,0.0,-0.5557,0.00019,21.2109]
[1777911222744,37.76,79689.65,0.0,-0.5557,0.00019,21.2109]
[1777911222827,37.76,79689.65,0.0,-0.5557,0.00019,21.2109]
[1777911224417,37.76,79677.19,0.0,-0.55812,0.00019,21.18894]
[1777911229320,37.77,79690.68,0.0,-0.55548,0.00019,21.21279]
[1777911231546,37.77,79691.25,0.0,-0.55537,0.00019,21.21379]
[1777911232108,37.77,79686.49,0.0,-0.5563,0.00019,21.20554]
[1777911234540,37.77,79686.6,0.0,-0.55627,0.00019,21.20573]
[1777911233909,37.77,79680.12,0.0,-0.55753,0.00019,21.19432]
[1777911234951,37.77,79679.38,0.0,-0.55767,0.00019,21.19304]
[1777911236566,37.77,79683.42,0.0,-0.55689,0.00019,21.20021]
[1777911238957,37.77,79686.43,0.0,-0.5563,0.00019,21.20552]
[1777911239875,37.78,79685.43,0.0,-0.55649,0.00019,21.20379]
[1777911240020,37.78,79692.04,0.0,-0.5552,0.00019,21.21527]
[1777911241907,37.78,79692.04,0.0,-0.5552,0.00019,21.21528]
[1777911241964,37.78,79695.91,0.0,-0.55444,0.00019,21.2219]
[1777911243614,37.78,79695.91,0.0,-0.55444,0.00019,21.2219]
[1777911244755,37.78,79699.17,0.0,-0.55381,0.00019,21.22742]
[1777911245080,37.78,79694.65,0.0,-0.55469,0.00019,21.21977]
[1777911248562,37.78,79691.71,0.0,-0.55526,0.00019,21.21475]
[1777911248621,37.78,79685.08,0.0,-0.55655,0.00019,21.20323]
[1777911248727,37.78,79685.08,0.0,-0.55655,0.00019,21.20323]
[1777911249555,37.78,79685.08,0.0,-0.55655,0.00019,21.20323]
[1777911249569,37.78,79685.08,0.0,-0.55655,0.00019,21.20323]
[1777911249600,37.78,79685.08,0.0,-0.55655,0.00019,21.20323]
[1777911249636,37.78,79675.17,0.0,-0.55848,0.00019,21.18559]
[1777911250355,37.78,79675.17,0.0,-0.55848,0.00019,21.18559]
[1777911250388,37.78,79675.17,0.0,-0.55848,0.00019,21.18559]
[1777911250438,37.78,79666.46,0.0,-0.56018,0.00019,21.16969]
[1777911252492,37.78,79657.66,0.0,-0.56188,0.00019,21.15328]
[1777911254817,37.78,79659.17,0.0,-0.56159,0.00019,21.15614]
[1777911254883,37.78,79659.17,0.0,-0.56159,0.00019,21.15614]
[1777911255066,37.78,79659.17,0.0,-0.56159,0.00019,21.15614]
[1777911255092,37.78,79666.09,0.0,-0.56024,0.00019,21.16905]
[1777911255829,37.78,79666.09,0.0,-0.56024,0.00019,21.16905]
[1777911255865,37.78,79666.09,0.0,-0.56024,0.00019,21.16905]
[1777911255890,37.78,79666.09,0.0,-0.56024,0.00019,21.16905]
[1777911256074,37.78,79666.09,0.0,-0.56024,0.00019,21.16908]
[1777911257074,37.78,79670.42,0.0,-0.55939,0.00019,21.17706]
[1777911258937,37.79,79669.91,0.0,-0.55949,0.00019,21.17615]
[1777911259094,37.79,79669.91,0.0,-0.55949,0.00019,21.17615]
[1777911259215,37.79,79676.1,0.0,-0.55828,0.00019,21.1874]
[1777911259903,37.79,79676.1,0.0,-0.55828,0.00019,21.1874]
[1777911260229,37.79,79686.94,0.0,-0.55617,0.00019,21.2066]
[1777911261650,37.79,79686.94,0.0,-0.55617,0.00019,21.2066]
[1777911261113,37.79,79686.94,0.0,-0.55617,0.00019,21.20662]
[1777911261806,37.79,79686.94,0.0,-0.55617,0.00019,21.20662]
[1777911261837,37.79,79686.94,0.0,-0.55617,0.00019,21.20662]
[1777911261935,37.79,79686.94,0.0,-0.55617,0.00019,21.20662]
[1777911262104,37.79,79686.94,0.0,-0.55617,0.00019,21.20662]
[1777911262395,37.79,79686.94,0.0,-0.55617,0.00019,21.20662]
[1777911262491,37.79,79686.94,0.0,-0.55617,0.00019,21.20662]
[1777911262510,37.79,79686.94,0.0,-0.55617,0.00019,21.20662]
[1777911262525,37.79,79700.15,0.0,-0.5536,0.00019,21.22918]
[1777911262733,37.79,79700.15,0.0,-0.5536,0.00019,21.22918]
[1777911262775,37.79,79700.15,0.0,-0.5536,0.00019,21.22918]
[1777911262926,37.79,79700.15,0.0,-0.5536,0.00019,21.22918]
[1777911262957,37.79,79700.15,0.0,-0.5536,0.00019,21.22918]
[1777911263109,37.79,79700.15,0.0,-0.5536,0.00019,21.22918]
[1777911263153,37.79,79700.15,0.0,-0.5536,0.00019,21.22918]
[1777911263386,37.79,79709.41,0.0,-0.55179,0.00019,21.2445]
[1777911263809,37.79,79709.41,0.0,-0.55179,0.00019,21.2445]
[1777911264568,37.79,79707.15,0.0,-0.55223,0.00019,21.24081]
[1777911265144,37.79,79707.15,0.0,-0.55223,0.00019,21.24081]
[1777911266115,37.79,79707.15,0.0,-0.55223,0.00019,21.24081]
[1777911266335,37.79,79707.15,0.0,-0.55223,0.00019,21.24081]
[1777911266438,37.79,79702.95,0.0,-0.55305,0.00019,21.23388]
[1777911272323,37.79,79703.96,0.0,-0.55286,0.00019,21.23104]
[1777911274226,37.79,79704.52,0.0,-0.55275,0.00019,21.23197]
[1777911274566,37.79,79695.45,0.0,-0.55452,0.00019,21.21677]
[1777911276602,37.79,79694.79,0.0,-0.55465,0.00019,21.21566]
[1777911281618,37.8,79696.3,0.0,-0.55435,0.00019,21.21826]
[1777911285119,37.8,79692.3,0.0,-0.55512,0.00019,21.21148]
[1777911285749,37.8,79690.22,0.0,-0.55552,0.00019,21.20791]
[1777911286629,37.8,79680.33,0.0,-0.55745,0.00019,21.19061]
[1777911287402,37.8,79680.33,0.0,-0.55745,0.00019,21.19061]
[1777911288304,37.8,79676.59,0.0,-0.55817,0.00019,21.18396]
[1777911290317,37.81,79681.05,0.0,-0.5573,0.00019,21.19195]
[1777911293346,37.81,79679.63,0.0,-0.55757,0.00019,21.18947]
[1777911295565,37.81,79684.88,0.0,-0.55655,0.00019,21.19877]
[1777911296313,37.81,79686.43,0.0,-0.55625,0.00019,21.20145]
[1777911299451,37.81,79687.13,0.0,-0.55612,0.00019,21.20261]
[1777911301395,37.8,79681.9,0.0,-0.55714,0.00019,21.19341]
[1777911303410,37.81,79679.05,0.0,-0.55769,0.00019,21.18839]
[1777911308582,37.8,79682.23,0.0,-0.55707,0.00019,21.19401]
[1777911313589,37.81,79681.19,0.0,-0.55727,0.00019,21.19226]
[1777911313809,37.81,79683.48,0.0,-0.55682,0.00019,21.19627]
[1777911316500,37.81,79690.75,0.0,-0.55541,0.00019,21.20889]
[1777911318896,37.81,79690.62,0.0,-0.55543,0.00019,21.20869]
[1777911319701,37.81,79691.2,0.0,-0.55532,0.00019,21.2097]
[1777911322542,37.81,79684.21,0.0,-0.55668,0.00019,21.19756]
[1777911324556,37.81,79691.47,0.0,-0.55527,0.00019,21.21013]
[1777911328671,37.81,79699.43,0.0,-0.55372,0.00019,21.22366]
[1777911328916,37.81,79699.43,0.0,-0.55372,0.00019,21.22366]
[1777911329592,37.81,79699.43,0.0,-0.55372,0.00019,21.22367]
[1777911330598,37.81,79713.24,0.0,-0.55103,0.00019,21.24637]
[1777911331605,37.81,79715.08,0.0,-0.55068,0.00019,21.24478]
[1777911332628,37.81,79708.03,0.0,-0.55206,0.00019,21.23338]
[1777911335040,37.81,79708.04,0.0,-0.55206,0.00019,21.23339]
[1777911335271,37.81,79708.04,0.0,-0.55206,0.00019,21.23339]
[1777911335315,37.81,79708.04,0.0,-0.55206,0.00019,21.23339]
[1777911335534,37.81,79708.04,0.0,-0.55206,0.00019,21.23339]
[1777911335645,37.81,79702.61,0.0,-0.55311,0.00019,21.22447]
[1777911335829,37.81,79702.61,0.0,-0.55311,0.00019,21.22447]
[1777911336052,37.81,79702.61,0.0,-0.55311,0.00019,21.22447]
[1777911336182,37.81,79702.61,0.0,-0.55311,0.00019,21.22447]
[1777911336645,37.81,79673.98,0.0,-0.55868,0.00019,21.17481]
[1777911337652,37.81,79670.28,0.0,-0.5594,0.00019,21.16812]
[1777911338438,37.81,79670.28,0.0,-0.5594,0.00019,21.16812]
[1777911338984,37.81,79672.05,0.0,-0.55905,0.00019,21.17136]
[1777911339994,37.82,79672.06,0.0,-0.55905,0.00019,21.1714]
[1777911340719,37.82,79670.71,0.0,-0.55931,0.00019,21.16897]
[1777911344465,37.82,79672.29,0.0,-0.55899,0.00019,21.17191]
[1777911345708,37.83,79677.21,0.0,-0.55803,0.00019,21.18082]
[1777911350716,37.83,79678.95,0.0,-0.55768,0.00019,21.18402]
[1777911354372,37.84,79676.62,0.0,-0.55812,0.00019,21.17995]
[1777911358666,37.86,79666.91,0.0,-0.55996,0.00019,21.16268]
[1777911359562,37.86,79666.91,0.0,-0.55996,0.00019,21.16268]
[1777911364841,37.87,79671.5,0.0,-0.55905,0.00019,21.17119]
[1777911365850,37.87,79667.36,0.0,-0.55986,0.00019,21.16366]
[1777911367863,37.88,79662.73,0.0,-0.56075,0.00019,21.15516]
[1777911373374,37.88,79665.15,0.0,-0.56027,0.00019,21.15972]
[1777911374130,37.88,79662.57,0.0,-0.56076,0.00019,21.15499]
[1777911374167,37.88,79662.57,0.0,-0.56076,0.00019,21.15499]
[1777911374734,37.88,79662.57,0.0,-0.56076,0.00019,21.15499]
[1777911374742,37.89,79655.9,0.0,-0.56206,0.00019,21.14252]
[1777911375249,37.89,79655.9,0.0,-0.56206,0.00019,21.14252]
[1777911375535,37.89,79655.9,0.0,-0.56206,0.00019,21.14252]
[1777911375749,37.89,79655.9,0.0,-0.56206,0.00019,21.14252]
[1777911375813,37.89,79655.34,0.0,-0.56216,0.00019,21.14148]
[1777911375961,37.89,79655.34,0.0,-0.56216,0.00019,21.14148]
[1777911376674,37.89,79639.63,0.0,-0.5652,0.00019,21.11116]
[1777911377869,37.89,79639.63,0.0,-0.5652,0.00019,21.11116]
[1777911377934,37.89,79639.63,0.0,-0.5652,0.00019,21.11116]
[1777911377982,37.89,79639.63,0.0,-0.5652,0.00019,21.11116]
[1777911378041,37.89,79639.63,0.0,-0.5652,0.00019,21.11116]
[1777911378192,37.89,79639.63,0.0,-0.5652,0.00019,21.11116]
[1777911378292,37.89,79639.63,0.0,-0.5652,0.00019,21.11116]
[1777911378431,37.89,79628.81,0.0,-0.56729,0.00019,21.08958]
[1777911379113,37.89,79623.92,0.0,-0.56824,0.00019,21.07965]
[1777911383455,37.89,79623.13,0.0,-0.56838,0.00019,21.07808]
[1777911384726,37.9,79618.73,0.0,-0.56922,0.00019,21.0691]
[1777911385050,37.9,79618.73,0.0,-0.56922,0.00019,21.0691]
[1777911385677,37.9,79602.92,0.0,-0.57228,0.00019,21.03577]
[1777911386719,37.9,79601.62,0.0,-0.57252,0.00019,21.033]
[1777911391005,37.91,79601.27,0.0,-0.57258,0.00019,21.03235]
[1777911391087,37.91,79601.27,0.0,-0.57258,0.00019,21.03235]
[1777911391365,37.91,79601.27,0.0,-0.57258,0.00019,21.03235]
[1777911391443,37.91,79601.27,0.0,-0.57258,0.00019,21.03235]
[1777911391544,37.91,79601.27,0.0,-0.57258,0.00019,21.03235]
[1777911391635,37.91,79593.76,0.0,-0.57404,0.00019,21.01145]
[1777911393037,37.91,79588.98,0.0,-0.57496,0.00019,21.00093]
[1777911394572,37.91,79588.98,0.0,-0.57496,0.00019,21.00093]
[1777911394609,37.91,79585.03,0.0,-0.57572,0.00019,20.99217]
[1777911396319,37.91,79594.8,0.0,-0.57383,0.00019,21.01384]
[1777911399630,37.92,79598.56,0.0,-0.5731,0.00019,21.02208]
[1777911401256,37.92,79598.56,0.0,-0.5731,0.00019,21.02208]
[1777911401289,37.92,79598.56,0.0,-0.5731,0.00019,21.02208]
[1777911402496,37.92,79590.38,0.0,-0.57467,0.00019,21.00423]
[1777911404120,37.92,79585.26,0.0,-0.57566,0.00019,20.99289]
[1777911404920,37.92,79585.26,0.0,-0.57566,0.00019,20.99289]
[1777911405030,37.92,79585.26,0.0,-0.57566,0.00019,20.99289]
[1777911405112,37.92,79585.26,0.0,-0.57566,0.00019,20.99289]
[1777911405660,37.92,79585.26,0.0,-0.57566,0.00019,20.99289]
[1777911405689,37.92,79604.66,0.0,-0.57191,0.00019,21.03535]
[1777911406181,37.92,79604.66,0.0,-0.57191,0.00019,21.03535]
[1777911406508,37.92,79604.66,0.0,-0.57191,0.00019,21.03535]
[1777911406703,37.92,79630.57,0.0,-0.5669,0.00019,21.08915]
[1777911407135,37.92,79630.57,0.0,-0.5669,0.00019,21.08915]
[1777911407339,37.92,79630.57,0.0,-0.5669,0.00019,21.08915]
[1777911407356,37.92,79634.81,0.0,-0.56608,0.00019,21.09764]
[1777911408012,37.92,79634.81,0.0,-0.56608,0.00019,21.09764]
[1777911408148,37.92,79634.29,0.0,-0.56618,0.00019,21.09664]
[1777911409258,37.92,79634.29,0.0,-0.56618,0.00019,21.09664]
[1777911409315,37.92,79634.29,0.0,-0.56618,0.00019,21.09664]
[1777911409360,37.92,79636.32,0.0,-0.56579,0.00019,21.10064]
[1777911411359,37.92,79636.32,0.0,-0.56579,0.00019,21.10063]
[1777911411402,37.92,79636.32,0.0,-0.56579,0.00019,21.10063]
[1777911411432,37.92,79639.64,0.0,-0.56515,0.00019,21.10724]
[1777911411851,37.92,79639.64,0.0,-0.56515,0.00019,21.10724]
[1777911412495,37.93,79642.48,0.0,-0.56459,0.00019,21.11285]
[1777911413050,37.93,79642.48,0.0,-0.56459,0.00019,21.11285]
[1777911413196,37.93,79642.48,0.0,-0.56459,0.00019,21.11285]
[1777911413541,37.93,79642.48,0.0,-0.56459,0.00019,21.11285]
[1777911413589,37.93,79665.5,0.0,-0.56013,0.00019,21.15654]
[1777911414261,37.93,79665.5,0.0,-0.56013,0.00019,21.15654]
[1777911414355,37.93,79665.5,0.0,-0.56013,0.00019,21.15654]
[1777911414745,37.93,79665.5,0.0,-0.56013,0.00019,21.15654]
[1777911414851,37.93,79707.43,0.0,-0.55199,0.00019,21.22927]
[1777911415217,37.93,79707.43,0.0,-0.55199,0.00019,21.22927]
[1777911415327,37.93,79707.43,0.0,-0.55199,0.00019,21.22927]
[1777911415632,37.93,79707.43,0.0,-0.55199,0.00019,21.22927]
[1777911415731,37.93,79722.46,0.0,-0.54906,0.00019,21.25318]
[1777911415995,37.93,79722.46,0.0,-0.54906,0.00019,21.25318]
[1777911416066,37.93,79722.46,0.0,-0.54906,0.00019,21.25318]
[1777911416147,37.93,79722.46,0.0,-0.54906,0.00019,21.25318]
[1777911416282,37.93,79722.46,0.0,-0.54906,0.00019,21.25318]
[1777911416399,37.93,79722.46,0.0,-0.54906,0.00019,21.25318]
[1777911416479,37.93,79722.46,0.0,-0.54906,0.00019,21.25318]
[1777911416658,37.93,79722.46,0.0,-0.54906,0.00019,21.25318]
[1777911416751,37.93,79712.13,0.0,-0.55107,0.00019,21.23686]
[1777911417021,37.93,79712.13,0.0,-0.55107,0.00019,21.23686]
[1777911417781,37.93,79704.82,0.0,-0.55249,0.00019,21.225]
[1777911419128,37.93,79704.82,0.0,-0.55249,0.00019,21.22501]
[1777911419786,37.93,79699.29,0.0,-0.55356,0.00019,21.21586]
[1777911419852,37.93,79699.29,0.0,-0.55356,0.00019,21.21586]
[1777911419916,37.93,79699.29,0.0,-0.55356,0.00019,21.21586]
[1777911420016,37.93,79699.29,0.0,-0.55356,0.00019,21.21586]
[1777911420030,37.93,79699.29,0.0,-0.55356,0.00019,21.21586]
[1777911420059,37.93,79699.29,0.0,-0.55356,0.00019,21.21586]
[1777911420313,37.93,79699.29,0.0,-0.55356,0.00019,21.21586]
[1777911420361,37.93,79699.29,0.0,-0.55356,0.00019,21.21586]
[1777911420573,37.93,79699.29,0.0,-0.55356,0.00019,21.21586]
[1777911420672,37.93,79700.8,0.0,-0.55327,0.00019,21.21839]
[1777911423514,37.96,79685.54,0.0,-0.55619,0.00019,21.19279]
[1777911424108,37.96,79685.54,0.0,-0.55619,0.00019,21.19279]
[1777911424229,37.96,79685.54,0.0,-0.55619,0.00019,21.19279]
[1777911424750,37.96,79690.7,0.0,-0.55518,0.00019,21.2017]
[1777911424975,37.96,79690.7,0.0,-0.55518,0.00019,21.2017]
[1777911425287,37.96,79690.7,0.0,-0.55518,0.00019,21.2017]
[1777911425746,37.96,79702.99,0.0,-0.5528,0.00019,21.22235]
[1777911426691,37.96,79710.48,0.0,-0.55134,0.00019,21.23456]
[1777911427810,37.96,79719.5,0.0,-0.54959,0.00019,21.2489]
[1777911428314,37.96,79719.5,0.0,-0.54959,0.00019,21.2489]
[1777911428812,37.97,79731.06,0.0,-0.54734,0.00019,21.26668]
[1777911429254,37.97,79731.06,0.0,-0.54734,0.00019,21.26668]
[1777911429294,37.97,79731.06,0.0,-0.54734,0.00019,21.26668]
[1777911429806,37.97,79734.76,0.0,-0.54662,0.00019,21.27226]
[1777911430832,37.97,79734.77,0.0,-0.54661,0.00019,21.2723]
[1777911431680,37.97,79734.77,0.0,-0.54661,0.00019,21.2723]
[1777911431702,37.97,79734.77,0.0,-0.54661,0.00019,21.2723]
[1777911431732,37.97,79734.77,0.0,-0.54661,0.00019,21.2723]
[1777911431778,37.97,79736.06,0.0,-0.54636,0.00019,21.27424]
[1777911432807,37.97,79736.06,0.0,-0.54636,0.00019,21.27424]
[1777911432812,37.98,79743.71,0.0,-0.54487,0.00019,21.28545]
[1777911434772,37.98,79744.14,0.0,-0.54478,0.00019,21.28611]
[1777911435814,37.98,79744.14,0.0,-0.54478,0.00019,21.28611]
[1777911435843,37.98,79748.75,0.0,-0.54388,0.00019,21.29271]
[1777911435868,37.98,79748.75,0.0,-0.54388,0.00019,21.29271]
[1777911436370,37.98,79748.75,0.0,-0.54387,0.00019,21.29273]
[1777911437715,37.98,79748.75,0.0,-0.54387,0.00019,21.29273]
[1777911437817,37.99,79748.22,0.0,-0.54397,0.00019,21.29199]
[1777911440425,37.99,79748.42,0.0,-0.54393,0.00019,21.29231]
[1777911440501,37.99,79750.18,0.0,-0.54359,0.00019,21.29481]
[1777911443708,38.0,79747.61,0.0,-0.54408,0.00019,21.2912]
[1777911443731,38.0,79747.61,0.0,-0.54408,0.00019,21.2912]
[1777911443811,38.0,79750.21,0.0,-0.54357,0.00019,21.29488]
[1777911445438,38.0,79755.91,0.0,-0.54246,0.00019,21.30286]
[1777911446441,38.03,79757.51,0.0,-0.5421,0.00019,21.30533]
[1777911448291,38.05,79759.16,0.0,-0.54176,0.00019,21.30772]
[1777911448798,38.05,79759.16,0.0,-0.54176,0.00019,21.30772]
[1777911448905,38.07,79759.91,0.0,-0.54159,0.00019,21.30887]
[1777911449016,38.07,79759.91,0.0,-0.54159,0.00019,21.30887]
[1777911449804,38.07,79759.91,0.0,-0.54159,0.00019,21.30887]
[1777911449863,38.07,79759.91,0.0,-0.54159,0.00019,21.30887]
[1777911449873,38.09,79769.1,0.0,-0.53978,0.00019,21.32125]
[1777911449954,38.09,79769.1,0.0,-0.53978,0.00019,21.32125]
[1777911450445,38.09,79769.1,0.0,-0.53978,0.00019,21.32125]
[1777911450687,38.09,79769.1,0.0,-0.53978,0.00019,21.32125]
[1777911450767,38.09,79796.13,0.0,-0.53453,0.00019,21.35477]
[1777911451194,38.09,79796.13,0.0,-0.53453,0.00019,21.35477]
[1777911451691,38.09,79796.13,0.0,-0.53453,0.00019,21.35477]
[1777911451773,38.09,79796.13,0.0,-0.53453,0.00019,21.35477]
[1777911451868,38.09,79796.13,0.0,-0.53453,0.00019,21.35477]
[1777911451874,38.09,79797.29,0.0,-0.53432,0.00019,21.35161]
[1777911452076,38.09,79797.29,0.0,-0.53432,0.00019,21.35161]
[1777911452251,38.09,79797.29,0.0,-0.53432,0.00019,21.35161]
[1777911452788,38.09,79798.88,0.0,-0.53401,0.00019,21.35346]
[1777911453248,38.09,79798.88,0.0,-0.53401,0.00019,21.35346]
[1777911453259,38.09,79798.88,0.0,-0.53401,0.00019,21.35346]
[1777911453354,38.09,79798.88,0.0,-0.53401,0.00019,21.35346]
[1777911453637,38.09,79798.88,0.0,-0.53401,0.00019,21.35346]
[1777911453714,38.09,79798.88,0.0,-0.53401,0.00019,21.35346]
[1777911453852,38.09,79798.88,0.0,-0.53401,0.00019,21.35346]
[1777911453835,38.1,79821.05,0.0,-0.52969,0.00019,21.37793]
[1777911454393,38.1,79821.05,0.0,-0.52969,0.00019,21.37793]
[1777911454689,38.1,79821.05,0.0,-0.52969,0.00019,21.37793]
[1777911454721,38.1,79860.05,0.0,-0.52211,0.00019,21.41486]
[1777911455277,38.1,79860.05,0.0,-0.52211,0.00019,21.41486]
[1777911455624,38.1,79860.05,0.0,-0.52211,0.00019,21.41486]
[1777911455650,38.1,79860.05,0.0,-0.52211,0.00019,21.41486]
[1777911455710,38.1,79866.64,0.0,-0.52083,0.00019,21.42034]
[1777911456530,38.1,79866.64,0.0,-0.52083,0.00019,21.42034]
[1777911456737,38.1,79860.7,0.0,-0.52198,0.00019,21.41541]
[1777911457470,38.1,79860.7,0.0,-0.52198,0.00019,21.41541]
[1777911457578,38.1,79860.7,0.0,-0.52198,0.00019,21.41541]
[1777911457679,38.1,79849.48,0.0,-0.52416,0.00019,21.40562]
[1777911459813,38.1,79842.16,0.0,-0.52558,0.00019,21.39889]
[1777911460427,38.1,79842.16,0.0,-0.52558,0.00019,21.39889]
[1777911460507,38.1,79842.16,0.0,-0.52558,0.00019,21.39889]
[1777911460827,38.1,79842.16,0.0,-0.52558,0.00019,21.39889]
[1777911460886,38.1,79842.16,0.0,-0.52558,0.00019,21.39889]
[1777911460920,38.1,79838.48,0.0,-0.5263,0.00019,21.39541]
[1777911461179,38.1,79838.48,0.0,-0.5263,0.00019,21.39541]
[1777911461310,38.1,79838.48,0.0,-0.5263,0.00019,21.39541]
[1777911462601,38.1,79813.2,0.0,-0.53121,0.00019,21.3696]
[1777911463888,38.1,79813.2,0.0,-0.53121,0.00019,21.3696]
[1777911463568,38.1,79813.2,0.0,-0.53122,0.00019,21.36956]
[1777911464577,38.1,79814.85,0.0,-0.5309,0.00019,21.37134]
[1777911465606,38.1,79814.85,0.0,-0.5309,0.00019,21.37134]
[1777911465903,38.1,79821.48,0.0,-0.52961,0.00019,21.37839]
[1777911466617,38.1,79821.48,0.0,-0.52961,0.00019,21.37839]
[1777911466938,38.12,79823.7,0.0,-0.52915,0.00019,21.38078]
[1777911468905,38.16,79819.3,0.0,-0.52997,0.00019,21.37636]
[1777911472857,38.18,79809.34,0.0,-0.53187,0.00019,21.36575]
[1777911473672,38.18,79809.34,0.0,-0.53187,0.00019,21.36575]
[1777911473883,38.19,79809.06,0.0,-0.53192,0.00019,21.36545]
[1777911475846,38.19,79802.71,0.0,-0.53314,0.00019,21.3584]
[1777911477069,38.2,79800.57,0.0,-0.53355,0.00019,21.35599]
[1777911477349,38.2,79800.57,0.0,-0.53355,0.00019,21.35599]
[1777911477900,38.21,79807.19,0.0,-0.53226,0.00019,21.36349]
[1777911478854,38.21,79813.59,0.0,-0.53102,0.00019,21.3705]
[1777911479664,38.21,79813.59,0.0,-0.53102,0.00019,21.3705]
[1777911479928,38.21,79816.93,0.0,-0.53037,0.00019,21.37407]
[1777911481650,38.21,79818.7,0.0,-0.53003,0.00019,21.37594]
[1777911481659,38.21,79818.7,0.0,-0.53003,0.00019,21.37594]
[1777911481936,38.21,79822.12,0.0,-0.52936,0.00019,21.37952]
[1777911482956,38.21,79835.64,0.0,-0.52674,0.00019,21.39306]
[1777911483855,38.21,79839.94,0.0,-0.52591,0.00019,21.39717]
[1777911484943,38.22,79842.56,0.0,-0.5254,0.00019,21.39964]
[1777911485931,38.22,79851.55,0.0,-0.52365,0.00019,21.40782]
[1777911487910,38.23,79854.89,0.0,-0.523,0.00019,21.41077]
[1777911489856,38.23,79850.15,0.0,-0.52392,0.00019,21.4066]
[1777911491767,38.23,79854.42,0.0,-0.52309,0.00019,21.41037]
[1777911492774,38.23,79849.37,0.0,-0.52406,0.00019,21.40591]
[1777911493782,38.23,79840.67,0.0,-0.52575,0.00019,21.39793]
[1777911494804,38.23,79840.67,0.0,-0.52575,0.00019,21.39793]
[1777911494915,38.23,79840.67,0.0,-0.52575,0.00019,21.39793]
[1777911494942,38.24,79833.89,0.0,-0.52706,0.00019,21.39144]
[1777911498291,38.27,79837.49,0.0,-0.52633,0.00019,21.39502]
[1777911498955,38.27,79839.95,0.0,-0.52586,0.00019,21.39736]
[1777911502901,38.27,79854.98,0.0,-0.52294,0.00019,21.41098]
[1777911503812,38.27,79854.98,0.0,-0.52294,0.00019,21.41098]
[1777911503892,38.27,79854.98,0.0,-0.52294,0.00019,21.41098]
[1777911503974,38.27,79865.31,0.0,-0.52094,0.00019,21.41966]
[1777911503999,38.27,79865.31,0.0,-0.52094,0.00019,21.41966]
[1777911504226,38.27,79865.31,0.0,-0.52094,0.00019,21.41966]
[1777911504353,38.27,79865.31,0.0,-0.52094,0.00019,21.41966]
[1777911504368,38.27,79865.31,0.0,-0.52094,0.00019,21.41966]
[1777911504381,38.27,79865.31,0.0,-0.52094,0.00019,21.41966]
[1777911504456,38.27,79865.31,0.0,-0.52094,0.00019,21.41966]
[1777911504481,38.27,79865.31,0.0,-0.52094,0.00019,21.41966]
[1777911504483,38.27,79865.31,0.0,-0.52094,0.00019,21.41966]
[1777911504515,38.27,79865.31,0.0,-0.52094,0.00019,21.41966]
[1777911504687,38.27,79865.31,0.0,-0.52094,0.00019,21.41966]
[1777911504726,38.27,79865.31,0.0,-0.52094,0.00019,21.41966]
[1777911504877,38.27,79865.31,0.0,-0.52094,0.00019,21.41966]
[1777911504913,38.27,79865.31,0.0,-0.52094,0.00019,21.41966]
[1777911504965,38.28,79877.62,0.0,-0.51856,0.00019,21.42931]
[1777911505090,38.28,79877.62,0.0,-0.51856,0.00019,21.42931]
[1777911505124,38.28,79877.62,0.0,-0.51856,0.00019,21.42931]
[1777911505290,38.28,79877.62,0.0,-0.51856,0.00019,21.42931]
[1777911505873,38.28,79877.62,0.0,-0.51855,0.00019,21.42932]
[1777911506005,38.28,79877.62,0.0,-0.51855,0.00019,21.42932]
[1777911506060,38.28,79877.62,0.0,-0.51855,0.00019,21.42932]
[1777911506119,38.28,79877.62,0.0,-0.51855,0.00019,21.42932]
[1777911506878,38.29,79881.04,0.0,-0.51788,0.00019,21.43188]
[1777911508380,38.3,79883.15,0.0,-0.51747,0.00019,21.43344]
[1777911508893,38.31,79884.86,0.0,-0.51713,0.00019,21.43468]
[1777911509910,38.31,79891.05,0.0,-0.51593,0.00019,21.43902]
[1777911514939,38.33,79892.21,0.0,-0.5157,0.00019,21.43532]
[1777911516497,38.33,79894.78,0.0,-0.5152,0.00019,21.43705]
[1777911516616,38.33,79894.78,0.0,-0.5152,0.00019,21.43705]
[1777911516954,38.33,79898.33,0.0,-0.51452,0.00019,21.43938]
[1777911518977,38.33,79903.81,0.0,-0.51346,0.00019,21.44285]
[1777911520957,38.33,79903.81,0.0,-0.51345,0.00019,21.44285]
[1777911520962,38.33,79903.81,0.0,-0.51345,0.00019,21.44285]
[1777911520998,38.33,79914.78,0.0,-0.51133,0.00019,21.44934]
[1777911521127,38.33,79914.78,0.0,-0.51133,0.00019,21.44934]
[1777911521153,38.33,79914.78,0.0,-0.51133,0.00019,21.44934]
[1777911521410,38.33,79914.78,0.0,-0.51133,0.00019,21.44934]
[1777911521991,38.35,79920.76,0.0,-0.51017,0.00019,21.45263]
[1777911522147,38.35,79920.76,0.0,-0.51017,0.00019,21.45263]
[1777911522440,38.35,79920.76,0.0,-0.51017,0.00019,21.45263]
[1777911522508,38.35,79920.76,0.0,-0.51017,0.00019,21.45263]
[1777911522571,38.35,79920.76,0.0,-0.51017,0.00019,21.45263]
[1777911522668,38.35,79920.76,0.0,-0.51017,0.00019,21.45263]
[1777911522743,38.35,79920.76,0.0,-0.51017,0.00019,21.45263]
[1777911522996,38.35,79925.21,0.0,-0.50931,0.00019,21.45496]
[1777911523408,38.35,79937.06,0.0,-0.50701,0.00019,21.46066]
[1777911524144,38.35,79937.06,0.0,-0.50701,0.00019,21.46066]
[1777911524243,38.36,79934.19,0.0,-0.50756,0.00019,21.45935]
[1777911525013,38.37,79934.19,0.0,-0.50756,0.00019,21.45935]
[1777911526341,38.37,79934.19,0.0,-0.50756,0.00019,21.45935]
[1777911526780,38.39,79931.78,0.0,-0.50802,0.00019,21.45823]
[1777911531784,38.41,79928.73,0.0,-0.5086,0.00019,21.45676]
[1777911532742,38.42,79937.37,0.0,-0.50692,0.00019,21.46083]
[1777911534849,38.44,79944.06,0.0,-0.50562,0.00019,21.46373]
[1777911536087,38.44,79951.73,0.0,-0.50414,0.00019,21.46676]
[1777911537268,38.44,79951.73,0.0,-0.50414,0.00019,21.46676]
[1777911537921,38.44,79950.67,0.0,-0.50435,0.00019,21.46636]
[1777911540630,38.44,79954.07,0.0,-0.50369,0.00019,21.46763]
[1777911540714,38.44,79954.07,0.0,-0.50369,0.00019,21.46763]
[1777911540817,38.44,79954.07,0.0,-0.50369,0.00019,21.46763]
[1777911540904,38.44,79954.07,0.0,-0.50369,0.00019,21.46763]
[1777911540921,38.44,79955.7,0.0,-0.50338,0.00019,21.46822]
[1777911541393,38.44,79955.7,0.0,-0.50338,0.00019,21.46822]
[1777911541457,38.44,79955.7,0.0,-0.50338,0.00019,21.46822]
[1777911541648,38.44,79955.7,0.0,-0.50338,0.00019,21.46822]
[1777911541688,38.44,79955.7,0.0,-0.50338,0.00019,21.46822]
[1777911541722,38.44,79955.7,0.0,-0.50338,0.00019,21.46822]
[1777911541751,38.44,79955.7,0.0,-0.50338,0.00019,21.46822]
[1777911541828,38.44,79955.7,0.0,-0.50338,0.00019,21.46822]
[1777911541880,38.44,79955.7,0.0,-0.50338,0.00019,21.46822]
[1777911541962,38.44,79960.66,0.0,-0.50242,0.00019,21.46992]
[1777911542035,38.44,79960.66,0.0,-0.50242,0.00019,21.46992]
[1777911542062,38.44,79960.66,0.0,-0.50242,0.00019,21.46992]
[1777911542239,38.44,79960.66,0.0,-0.50242,0.00019,21.46992]
[1777911542269,38.44,79960.66,0.0,-0.50242,0.00019,21.46992]
[1777911542465,38.44,79960.66,0.0,-0.50242,0.00019,21.46992]
[1777911542798,38.44,79960.66,0.0,-0.50242,0.00019,21.46992]
[1777911542970,38.44,79969.48,0.0,-0.50072,0.00019,21.47265]
[1777911545917,38.44,79968.48,0.0,-0.50091,0.00019,21.47236]
[1777911545940,38.44,79968.48,0.0,-0.50091,0.00019,21.47236]
[1777911546008,38.44,79963.78,0.0,-0.50182,0.00019,21.47093]
[1777911547897,38.44,79974.6,0.0,-0.49973,0.00019,21.47406]
[1777911548200,38.44,79974.6,0.0,-0.49973,0.00019,21.47406]
[1777911548492,38.44,79974.6,0.0,-0.49973,0.00019,21.47406]
[1777911548832,38.44,79983.58,0.0,-0.498,0.00019,21.4762]
[1777911550547,38.44,79983.58,0.0,-0.498,0.00019,21.4762]
[1777911550659,38.44,79983.58,0.0,-0.498,0.00019,21.4762]
[1777911550736,38.44,79989.44,0.0,-0.49687,0.00019,21.47739]
[1777911551373,38.44,79989.44,0.0,-0.49687,0.00019,21.47739]
[1777911551712,38.44,79989.44,0.0,-0.49687,0.00019,21.47739]
[1777911551744,38.44,79989.44,0.0,-0.49687,0.00019,21.47739]
[1777911551937,38.45,80000.98,0.0,-0.49465,0.00019,21.47921]
[1777911552448,38.45,80000.98,0.0,-0.49465,0.00019,21.47921]
[1777911552566,38.45,80001.86,0.0,-0.49448,0.00019,21.47932]
[1777911553739,38.45,80006.86,0.0,-0.49352,0.00019,21.47989]
[1777911555754,38.45,80006.83,0.0,-0.49352,0.00019,21.47988]
[1777911555959,38.45,80007.48,0.0,-0.4934,0.00019,21.47995]
[1777911557008,38.45,80002.8,0.0,-0.4943,0.00019,21.47944]
[1777911557370,38.45,80002.8,0.0,-0.4943,0.00019,21.47944]
[1777911558019,38.45,80009.08,0.0,-0.49309,0.00019,21.48009]
[1777911558384,38.45,80009.08,0.0,-0.49309,0.00019,21.48009]
[1777911558435,38.45,80009.08,0.0,-0.49309,0.00019,21.48009]
[1777911558741,38.45,80008.36,0.0,-0.49323,0.00019,21.48003]
[1777911560004,38.45,80008.36,0.0,-0.49323,0.00019,21.48003]
[1777911560982,38.48,79999.73,0.0,-0.49489,0.00019,21.47904]
[1777911562752,38.48,79999.73,0.0,-0.49489,0.00019,21.47904]
[1777911563003,38.48,80000.78,0.0,-0.49468,0.00019,21.47918]
[1777911563859,38.48,79992.33,0.0,-0.49631,0.00019,21.4779]
[1777911564866,38.48,79998.95,0.0,-0.49504,0.00019,21.47894]
[1777911565324,38.48,79998.95,0.0,-0.49504,0.00019,21.47894]
[1777911565363,38.48,79998.95,0.0,-0.49504,0.00019,21.47894]
[1777911565545,38.48,79998.95,0.0,-0.49504,0.00019,21.47894]
[1777911565614,38.48,79998.95,0.0,-0.49504,0.00019,21.47894]
[1777911565616,38.48,80002.91,0.0,-0.49427,0.00019,21.47945]
[1777911566461,38.48,80002.91,0.0,-0.49427,0.00019,21.47945]
[1777911566578,38.48,80002.91,0.0,-0.49427,0.00019,21.47945]
[1777911566616,38.48,80002.91,0.0,-0.49427,0.00019,21.47945]
[1777911566626,38.48,80002.91,0.0,-0.49427,0.00019,21.47945]
[1777911566633,38.48,80002.91,0.0,-0.49427,0.00019,21.47945]
[1777911566656,38.48,80002.91,0.0,-0.49427,0.00019,21.47945]
[1777911566713,38.48,80017.88,0.0,-0.49139,0.00019,21.48068]
[1777911567963,38.49,80019.11,0.0,-0.49116,0.00019,21.48073]
[1777911572994,38.52,80007.05,0.0,-0.49347,0.00019,21.47539]
[1777911573953,38.52,80007.05,0.0,-0.49347,0.00019,21.47539]
[1777911574021,38.52,80017.63,0.0,-0.49144,0.00019,21.47616]
[1777911575950,38.52,80017.63,0.0,-0.49144,0.00019,21.47616]
[1777911576025,38.52,80021.88,0.0,-0.49062,0.00019,21.47631]
[1777911577169,38.52,80018.54,0.0,-0.49126,0.00019,21.4762]
[1777911577279,38.52,80018.54,0.0,-0.49126,0.00019,21.4762]
[1777911578053,38.52,80026.2,0.0,-0.48979,0.00019,21.47637]
[1777911578511,38.52,80026.2,0.0,-0.48979,0.00019,21.47637]
[1777911579052,38.52,80026.2,0.0,-0.48979,0.00019,21.47637]
[1777911579054,38.52,80037.26,0.0,-0.48767,0.00019,21.4761]
[1777911579107,38.52,80037.26,0.0,-0.48767,0.00019,21.4761]
[1777911579159,38.52,80037.26,0.0,-0.48767,0.00019,21.4761]
[1777911579270,38.52,80037.26,0.0,-0.48767,0.00019,21.4761]
[1777911579280,38.52,80037.26,0.0,-0.48767,0.00019,21.4761]
[1777911579348,38.52,80037.26,0.0,-0.48767,0.00019,21.4761]
[1777911579382,38.52,80037.26,0.0,-0.48767,0.00019,21.4761]
[1777911579411,38.52,80037.26,0.0,-0.48767,0.00019,21.4761]
[1777911579449,38.52,80037.26,0.0,-0.48767,0.00019,21.4761]
[1777911579691,38.52,80037.26,0.0,-0.48767,0.00019,21.4761]
[1777911579746,38.52,80037.26,0.0,-0.48767,0.00019,21.4761]
[1777911579890,38.52,80037.26,0.0,-0.48767,0.00019,21.4761]
[1777911579973,38.53,80040.11,0.0,-0.48712,0.00019,21.47593]
[1777911581991,38.53,80034.4,0.0,-0.48821,0.00019,21.47623]
[1777911582296,38.53,80034.4,0.0,-0.48821,0.00019,21.47623]
[1777911582348,38.53,80034.4,0.0,-0.48821,0.00019,21.47623]
[1777911582602,38.53,80025.4,0.0,-0.48994,0.00019,21.47636]
[1777911583650,38.53,80025.4,0.0,-0.48994,0.00019,21.47636]
[1777911583663,38.53,80025.4,0.0,-0.48994,0.00019,21.47636]
[1777911584070,38.53,80017.69,0.0,-0.49143,0.00019,21.47616]
[1777911586054,38.53,80016.78,0.0,-0.4916,0.00019,21.47611]
[1777911587070,38.53,80023.98,0.0,-0.49022,0.00019,21.47635]
[1777911588369,38.53,80026.55,0.0,-0.48972,0.00019,21.47637]
[1777911588731,38.53,80064.79,0.0,-0.48238,0.00019,21.47279]
[1777911589389,38.53,80064.79,0.0,-0.48238,0.00019,21.47279]
[1777911589785,38.53,80064.79,0.0,-0.48238,0.00019,21.47279]
[1777911589908,38.53,80120.56,0.0,-0.47168,0.00019,21.45452]
[1777911590302,38.53,80120.56,0.0,-0.47168,0.00019,21.45452]
[1777911591057,38.53,80125.2,0.0,-0.47079,0.00019,21.45231]
[1777911591405,38.53,80125.2,0.0,-0.47079,0.00019,21.45231]
[1777911591500,38.53,80125.2,0.0,-0.47079,0.00019,21.45231]
[1777911592507,38.53,80119.82,0.0,-0.47182,0.00019,21.45487]
[1777911594521,38.53,80130.17,0.0,-0.46984,0.00019,21.44982]
[1777911595670,38.53,80130.17,0.0,-0.46984,0.00019,21.44982]
[1777911595832,38.53,80130.17,0.0,-0.46984,0.00019,21.44982]
[1777911595932,38.53,80103.98,0.0,-0.47486,0.00019,21.46157]
[1777911596420,38.53,80103.98,0.0,-0.47486,0.00019,21.46157]
[1777911596529,38.53,80103.98,0.0,-0.47486,0.00019,21.46157]
[1777911596753,38.53,80103.98,0.0,-0.47486,0.00019,21.46157]
[1777911597004,38.53,80103.98,0.0,-0.47486,0.00019,21.46157]
[1777911597071,38.53,80097.02,0.0,-0.47619,0.00019,21.46412]
[1777911598957,38.54,80097.02,0.0,-0.4762,0.00019,21.46412]
[1777911599047,38.54,80097.02,0.0,-0.4762,0.00019,21.46412]
[1777911599020,38.54,80090.4,0.0,-0.47747,0.00019,21.46633]
[1777911599544,38.54,80090.4,0.0,-0.47747,0.00019,21.46633]
[1777911599595,38.54,80090.4,0.0,-0.47747,0.00019,21.46633]
[1777911600088,38.54,80085.45,0.0,-0.47842,0.00019,21.46783]
[1777911600130,38.54,80085.45,0.0,-0.47842,0.00019,21.46783]
[1777911600166,38.54,80085.45,0.0,-0.47842,0.00019,21.46783]
[1777911600233,38.54,80085.45,0.0,-0.47842,0.00019,21.46783]
[1777911600381,38.54,80085.45,0.0,-0.47842,0.00019,21.46783]
[1777911600571,38.54,80085.45,0.0,-0.47842,0.00019,21.46783]
[1777911601576,38.54,80090.94,0.0,-0.47736,0.00019,21.46616]
[1777911602852,38.54,80090.94,0.0,-0.47736,0.00019,21.46616]
[1777911602858,38.54,80090.94,0.0,-0.47736,0.00019,21.46616]
[1777911602898,38.54,80090.94,0.0,-0.47736,0.00019,21.46616]
[1777911602948,38.54,80089.33,0.0,-0.47767,0.00019,21.46667]
[1777911604199,38.54,80089.33,0.0,-0.47767,0.00019,21.46667]
[1777911604535,38.54,80089.33,0.0,-0.47767,0.00019,21.46667]
[1777911604554,38.54,80089.33,0.0,-0.47767,0.00019,21.46667]
[1777911604812,38.54,80089.33,0.0,-0.47767,0.00019,21.46667]
[1777911605076,38.54,80085.99,0.0,-0.47831,0.00019,21.46768]
[1777911605352,38.54,80085.99,0.0,-0.47831,0.00019,21.46768]
[1777911605371,38.54,80085.99,0.0,-0.47831,0.00019,21.46768]
[1777911605402,38.54,80085.99,0.0,-0.47831,0.00019,21.46768]
[1777911605610,38.55,80085.99,0.0,-0.47831,0.00019,21.46768]
[1777911606617,38.55,80092.98,0.0,-0.47697,0.00019,21.4655]
[1777911607362,38.55,80092.98,0.0,-0.47697,0.00019,21.4655]
[1777911607373,38.55,80092.98,0.0,-0.47697,0.00019,21.4655]
[1777911607540,38.55,80092.98,0.0,-0.47697,0.00019,21.4655]
[1777911607737,38.55,80099.09,0.0,-0.4758,0.00019,21.46341]
[1777911608752,38.55,80099.09,0.0,-0.4758,0.00019,21.46341]
[1777911609047,38.55,80107.03,0.0,-0.47428,0.00019,21.4604]
[1777911609702,38.55,80107.03,0.0,-0.47428,0.00019,21.4604]
[1777911610032,38.55,80145.71,0.0,-0.46688,0.00019,21.44129]
[1777911610230,38.55,80145.71,0.0,-0.46688,0.00019,21.44129]
[1777911611060,38.55,80168.79,0.0,-0.46247,0.00019,21.42637]
[1777911611727,38.55,80168.79,0.0,-0.46247,0.00019,21.42637]
[1777911611773,38.55,80168.79,0.0,-0.46247,0.00019,21.42637]
[1777911612085,38.55,80168.79,0.0,-0.46247,0.00019,21.42637]
[1777911611935,38.55,80178.55,0.0,-0.46061,0.00019,21.41928]
[1777911612992,38.55,80178.55,0.0,-0.46061,0.00019,21.41928]
[1777911613100,38.55,80178.55,0.0,-0.46061,0.00019,21.41928]
[1777911613038,38.57,80183.53,0.0,-0.45967,0.00019,21.41555]
[1777911613594,38.57,80183.53,0.0,-0.45967,0.00019,21.41555]
[1777911613698,38.57,80225.61,0.0,-0.45166,0.00019,21.37861]
[1777911614188,38.57,80225.61,0.0,-0.45166,0.00019,21.37861]
[1777911615184,38.59,80224.71,0.0,-0.45185,0.00019,21.37963]
[1777911616109,38.59,80224.71,0.0,-0.45185,0.00019,21.37963]
[1777911615691,38.6,80241.87,0.0,-0.4486,0.00019,21.36224]
[1777911617706,38.63,80252.36,0.0,-0.44663,0.00019,21.35107]
[1777911619209,38.64,80252.99,0.0,-0.44653,0.00019,21.35047]
[1777911620113,38.65,80242.82,0.0,-0.44847,0.00019,21.36158]
[1777911620597,38.65,80242.82,0.0,-0.44847,0.00019,21.36158]
[1777911620619,38.65,80242.82,0.0,-0.44847,0.00019,21.36158]
[1777911620652,38.65,80242.82,0.0,-0.44847,0.00019,21.36158]
[1777911620729,38.66,80242.82,0.0,-0.44848,0.00019,21.36164]
[1777911621209,38.66,80242.82,0.0,-0.44848,0.00019,21.36164]
[1777911621295,38.66,80242.82,0.0,-0.44848,0.00019,21.36164]
[1777911621364,38.66,80242.82,0.0,-0.44848,0.00019,21.36164]
[1777911621411,38.66,80242.82,0.0,-0.44848,0.00019,21.36164]
[1777911621533,38.66,80242.82,0.0,-0.44848,0.00019,21.36164]
[1777911621556,38.66,80242.82,0.0,-0.44848,0.00019,21.36164]
[1777911621584,38.66,80242.82,0.0,-0.44848,0.00019,21.36164]
[1777911621665,38.66,80242.82,0.0,-0.44848,0.00019,21.36164]
[1777911621878,38.66,80242.82,0.0,-0.44848,0.00019,21.36164]
[1777911621931,38.66,80242.82,0.0,-0.44848,0.00019,21.36164]
[1777911622037,38.66,80242.82,0.0,-0.44848,0.00019,21.36164]
[1777911622136,38.66,80208.94,0.0,-0.45491,0.00019,21.39475]
[1777911622293,38.66,80208.94,0.0,-0.45491,0.00019,21.39475]
[1777911622318,38.66,80208.94,0.0,-0.45491,0.00019,21.39475]
[1777911622861,38.66,80186.34,0.0,-0.4592,0.00019,21.41373]
[1777911623543,38.66,80186.34,0.0,-0.4592,0.00019,21.41373]
[1777911623737,38.66,80186.34,0.0,-0.4592,0.00019,21.41373]
[1777911623833,38.66,80186.34,0.0,-0.4592,0.00019,21.41373]
[1777911624132,38.65,80189.81,0.0,-0.45854,0.00019,21.41096]
[1777911624706,38.65,80189.81,0.0,-0.45854,0.00019,21.41096]
[1777911624760,38.65,80189.81,0.0,-0.45854,0.00019,21.41096]
[1777911624866,38.65,80200.63,0.0,-0.45648,0.00019,21.40199]
[1777911625668,38.65,80200.63,0.0,-0.45648,0.00019,21.40199]
[1777911625737,38.65,80200.63,0.0,-0.45648,0.00019,21.40199]
[1777911625768,38.65,80200.63,0.0,-0.45648,0.00019,21.40199]
[1777911626000,38.65,80200.63,0.0,-0.45648,0.00019,21.40199]
[1777911626094,38.65,80213.02,0.0,-0.45412,0.00019,21.39102]
[1777911626771,38.65,80213.02,0.0,-0.45412,0.00019,21.39102]
[1777911627573,38.65,80213.02,0.0,-0.45412,0.00019,21.39102]
[1777911627613,38.65,80213.02,0.0,-0.45412,0.00019,21.39102]
[1777911627661,38.65,80213.02,0.0,-0.45412,0.00019,21.39102]
[1777911627991,38.65,80213.02,0.0,-0.45412,0.00019,21.39102]
[1777911628023,38.65,80213.02,0.0,-0.45412,0.00019,21.39102]
[1777911628053,38.65,80213.02,0.0,-0.45412,0.00019,21.39102]
[1777911628084,38.65,80213.02,0.0,-0.45412,0.00019,21.39102]
[1777911628093,38.65,80213.02,0.0,-0.45412,0.00019,21.39102]
[1777911628146,38.65,80213.02,0.0,-0.45412,0.00019,21.39102]
[1777911628068,38.65,80212.31,0.0,-0.45426,0.00019,21.39168]
[1777911628282,38.65,80212.31,0.0,-0.45426,0.00019,21.39168]
[1777911628289,38.65,80212.31,0.0,-0.45426,0.00019,21.39168]
[1777911629084,38.65,80209.7,0.0,-0.45476,0.00019,21.39404]
[1777911629855,38.65,80209.7,0.0,-0.45476,0.00019,21.39404]
[1777911629875,38.65,80209.7,0.0,-0.45476,0.00019,21.39404]
[1777911630159,38.65,80206.44,0.0,-0.45538,0.00019,21.39695]
[1777911632041,38.65,80196.43,0.0,-0.45727,0.00019,21.40101]
[1777911632479,38.65,80196.43,0.0,-0.45727,0.00019,21.40101]
[1777911632493,38.65,80196.43,0.0,-0.45727,0.00019,21.40101]
[1777911633162,38.66,80188.72,0.0,-0.45875,0.00019,21.40733]
[1777911634711,38.68,80185.34,0.0,-0.4594,0.00019,21.41008]
[1777911635158,38.68,80185.34,0.0,-0.4594,0.00019,21.41008]
[1777911635073,38.7,80189.18,0.0,-0.45869,0.00019,21.40714]
[1777911636058,38.7,80199.05,0.0,-0.45682,0.00019,21.39904]
[1777911636514,38.7,80199.05,0.0,-0.45682,0.00019,21.39904]
[1777911636829,38.7,80199.05,0.0,-0.45682,0.00019,21.39904]
[1777911636998,38.7,80199.05,0.0,-0.45682,0.00019,21.39904]
[1777911637083,38.7,80200.74,0.0,-0.4565,0.00019,21.39762]
[1777911638989,38.73,80203.41,0.0,-0.45601,0.00019,21.39544]
[1777911639032,38.73,80203.41,0.0,-0.45601,0.00019,21.39544]
[1777911639091,38.73,80202.01,0.0,-0.45627,0.00019,21.39665]
[1777911640022,38.73,80202.01,0.0,-0.45627,0.00019,21.39665]
[1777911640086,38.72,80197.77,0.0,-0.45708,0.00019,21.40024]
[1777911640493,38.72,80197.77,0.0,-0.45708,0.00019,21.40024]
[1777911641153,38.71,80194.4,0.0,-0.45771,0.00019,21.40297]
[1777911642728,38.7,80190.59,0.0,-0.45842,0.00019,21.40603]
[1777911642878,38.7,80190.59,0.0,-0.45842,0.00019,21.40603]
[1777911643037,38.7,80190.59,0.0,-0.45842,0.00019,21.40603]
[1777911643050,38.7,80175.32,0.0,-0.46133,0.00019,21.41773]
[1777911643255,38.7,80175.32,0.0,-0.46133,0.00019,21.41773]
[1777911643491,38.7,80175.32,0.0,-0.46133,0.00019,21.41773]
[1777911643903,38.72,80175.32,0.0,-0.46134,0.00019,21.41777]
[1777911644873,38.72,80175.32,0.0,-0.46134,0.00019,21.41777]
[1777911644888,38.72,80175.32,0.0,-0.46134,0.00019,21.41777]
[1777911644911,38.72,80175.32,0.0,-0.46134,0.00019,21.41777]
[1777911644980,38.72,80175.32,0.0,-0.46134,0.00019,21.41777]
[1777911645041,38.72,80175.32,0.0,-0.46134,0.00019,21.41777]
[1777911645104,38.73,80191.09,0.0,-0.45835,0.00019,21.40574]
[1777911645314,38.73,80191.09,0.0,-0.45835,0.00019,21.40574]
[1777911646193,38.73,80191.09,0.0,-0.45835,0.00019,21.40574]
[1777911646000,38.74,80200.94,0.0,-0.45649,0.00019,21.39765]
[1777911646259,38.74,80200.94,0.0,-0.45649,0.00019,21.39765]
[1777911646351,38.74,80200.94,0.0,-0.45649,0.00019,21.39765]
[1777911646435,38.74,80200.94,0.0,-0.45649,0.00019,21.39765]
[1777911646502,38.74,80200.94,0.0,-0.45649,0.00019,21.39765]
[1777911646536,38.74,80200.94,0.0,-0.45649,0.00019,21.39765]
[1777911646547,38.74,80200.94,0.0,-0.45649,0.00019,21.39765]
[1777911646555,38.74,80200.94,0.0,-0.45649,0.00019,21.39765]
[1777911646595,38.74,80200.94,0.0,-0.45649,0.00019,21.39765]
[1777911646622,38.74,80200.94,0.0,-0.45649,0.00019,21.39765]
[1777911646929,38.74,80200.94,0.0,-0.45649,0.00019,21.39765]
[1777911647937,38.74,80217.74,0.0,-0.45331,0.00019,21.38266]
[1777911648943,38.74,80220.79,0.0,-0.45273,0.00019,21.37979]
[1777911649331,38.74,80220.79,0.0,-0.45273,0.00019,21.37979]
[1777911650117,38.75,80221.22,0.0,-0.45265,0.00019,21.37939]
[1777911651428,38.75,80224.24,0.0,-0.45208,0.00019,21.37651]
[1777911651437,38.75,80224.24,0.0,-0.45208,0.00019,21.37651]
[1777911652095,38.75,80222.67,0.0,-0.45238,0.00019,21.37803]
[1777911657116,38.78,80223.38,0.0,-0.45228,0.00019,21.37758]
[1777911658125,38.79,80232.94,0.0,-0.45047,0.00019,21.3682]
[1777911659205,38.79,80232.94,0.0,-0.45047,0.00019,21.3682]
[1777911659223,38.79,80236.98,0.0,-0.44971,0.00019,21.36411]
[1777911659246,38.79,80236.98,0.0,-0.44971,0.00019,21.36411]
[1777911659305,38.79,80236.98,0.0,-0.44971,0.00019,21.36411]
[1777911659347,38.79,80236.98,0.0,-0.44971,0.00019,21.36411]
[1777911659401,38.79,80236.98,0.0,-0.44971,0.00019,21.36411]
[1777911659432,38.79,80236.98,0.0,-0.44971,0.00019,21.36411]
[1777911659463,38.79,80236.98,0.0,-0.44971,0.00019,21.36411]
[1777911660036,38.79,80236.98,0.0,-0.44971,0.00019,21.36412]
[1777911661043,38.8,80229.42,0.0,-0.45115,0.00019,21.37183]
[1777911661398,38.8,80229.42,0.0,-0.45115,0.00019,21.37183]
[1777911661477,38.8,80229.42,0.0,-0.45115,0.00019,21.37183]
[1777911662055,38.82,80227.61,0.0,-0.45151,0.00019,21.37369]
[1777911662546,38.82,80227.61,0.0,-0.45151,0.00019,21.37369]
[1777911662558,38.82,80227.61,0.0,-0.45151,0.00019,21.37369]
[1777911662565,38.82,80227.61,0.0,-0.45151,0.00019,21.37369]
[1777911663062,38.82,80239.15,0.0,-0.44933,0.00019,21.3621]
[1777911664065,38.82,80245.95,0.0,-0.44805,0.00019,21.35498]
[1777911664431,38.82,80245.95,0.0,-0.44805,0.00019,21.35498]
[1777911665074,38.84,80241.17,0.0,-0.44897,0.00019,21.36017]
[1777911667829,38.88,80239.02,0.0,-0.44942,0.00019,21.36268]
[1777911667855,38.88,80239.02,0.0,-0.44942,0.00019,21.36268]
[1777911667974,38.88,80239.02,0.0,-0.44942,0.00019,21.36268]
[1777911669183,38.92,80232.03,0.0,-0.45077,0.00019,21.36999]
[1777911669583,38.92,80232.03,0.0,-0.45077,0.00019,21.36999]
[1777911669634,38.92,80232.03,0.0,-0.45077,0.00019,21.36999]
[1777911669659,38.92,80232.03,0.0,-0.45077,0.00019,21.36999]
[1777911669714,38.92,80232.03,0.0,-0.45077,0.00019,21.36999]
[1777911670199,38.92,80232.03,0.0,-0.45077,0.00019,21.36999]
[1777911670211,38.92,80231.73,0.0,-0.45083,0.00019,21.3703]
[1777911672119,38.92,80224.67,0.0,-0.45217,0.00019,21.37719]
[1777911673631,38.92,80220.72,0.0,-0.45291,0.00019,21.38094]
[1777911673648,38.92,80220.72,0.0,-0.45291,0.00019,21.38094]
[1777911674193,38.92,80218.34,0.0,-0.45336,0.00019,21.38317]
[1777911675176,38.93,80225.37,0.0,-0.45204,0.00019,21.37654]
[1777911676198,38.93,80231.78,0.0,-0.45083,0.00019,21.3703]
[1777911676961,38.93,80231.78,0.0,-0.45083,0.00019,21.3703]
[1777911677047,38.93,80231.78,0.0,-0.45083,0.00019,21.3703]
[1777911677184,38.93,80231.78,0.0,-0.45083,0.00019,21.3703]
[1777911677189,38.93,80248.19,0.0,-0.44774,0.00019,21.35341]
[1777911677388,38.93,80248.19,0.0,-0.44774,0.00019,21.35341]
[1777911677444,38.93,80248.19,0.0,-0.44774,0.00019,21.35341]
[1777911677536,38.93,80248.19,0.0,-0.44774,0.00019,21.35341]
[1777911677604,38.93,80248.19,0.0,-0.44774,0.00019,21.35341]
[1777911678162,38.93,80248.19,0.0,-0.44774,0.00019,21.35341]
[1777911678607,38.93,80248.19,0.0,-0.44774,0.00019,21.35341]
[1777911679170,38.93,80254.21,0.0,-0.44661,0.00019,21.3469]
[1777911681214,38.93,80263.06,0.0,-0.44495,0.00019,21.33701]
[1777911683686,38.93,80267.13,0.0,-0.44418,0.00019,21.33235]
[1777911684215,38.93,80266.1,0.0,-0.44438,0.00019,21.33354]
[1777911685214,38.93,80260.01,0.0,-0.44552,0.00019,21.34048]
[1777911685762,38.93,80260.01,0.0,-0.44552,0.00019,21.34048]
[1777911686222,38.95,80246.57,0.0,-0.44807,0.00019,21.35531]
[1777911687229,38.95,80258.87,0.0,-0.44576,0.00019,21.34192]
[1777911687837,38.95,80258.87,0.0,-0.44576,0.00019,21.34192]
[1777911687910,38.95,80258.87,0.0,-0.44576,0.00019,21.34192]
[1777911688236,38.95,80265.28,0.0,-0.44456,0.00019,21.33467]
[1777911689244,38.95,80270.61,0.0,-0.44356,0.00019,21.32849]
[1777911689924,38.95,80270.61,0.0,-0.44356,0.00019,21.32849]
[1777911690251,38.96,80270.76,0.0,-0.44354,0.00019,21.32841]
[1777911691170,38.98,80262.45,0.0,-0.44511,0.00019,21.33361]
[1777911692173,38.98,80268.56,0.0,-0.44397,0.00019,21.3266]
[1777911693219,38.99,80274.93,0.0,-0.44277,0.00019,21.31912]
[1777911695931,39.02,80276.62,0.0,-0.4425,0.00019,21.31744]
[1777911695980,39.02,80276.62,0.0,-0.4425,0.00019,21.31744]
[1777911696015,39.02,80276.62,0.0,-0.4425,0.00019,21.31744]
[1777911696034,39.02,80276.62,0.0,-0.4425,0.00019,21.31744]
[1777911696171,39.04,80277.27,0.0,-0.4424,0.00019,21.31679]
[1777911696327,39.04,80277.27,0.0,-0.4424,0.00019,21.31679]
[1777911696823,39.05,80288.29,0.0,-0.44035,0.00019,21.30341]
[1777911699262,39.08,80301.63,0.0,-0.4379,0.00019,21.28668]
[1777911700183,39.08,80308.06,0.0,-0.4367,0.00019,21.27815]
[1777911701208,39.08,80300.69,0.0,-0.43808,0.00019,21.28792]
[1777911702136,39.08,80300.69,0.0,-0.43808,0.00019,21.28792]
[1777911702237,39.09,80277.37,0.0,-0.44244,0.00019,21.31713]
[1777911702911,39.09,80272.73,0.0,-0.44331,0.00019,21.32265]
[1777911705220,39.09,80278.32,0.0,-0.44226,0.00019,21.31604]
[1777911705412,39.09,80278.32,0.0,-0.44226,0.00019,21.31604]
[1777911705768,39.09,80278.32,0.0,-0.44226,0.00019,21.31604]
[1777911706266,39.09,80278.32,0.0,-0.44226,0.00019,21.31604]
[1777911706535,39.09,80278.53,0.0,-0.44223,0.00019,21.3158]
[1777911707028,39.09,80278.53,0.0,-0.44223,0.00019,21.3158]
[1777911707067,39.09,80278.53,0.0,-0.44223,0.00019,21.3158]
[1777911707094,39.09,80256.35,0.0,-0.44638,0.00019,21.34132]
[1777911707526,39.09,80256.35,0.0,-0.44638,0.00019,21.34132]
[1777911707636,39.09,80256.35,0.0,-0.44638,0.00019,21.34132]
[1777911707838,39.09,80254.29,0.0,-0.44677,0.00019,21.34358]
[1777911709684,39.1,80257.18,0.0,-0.44623,0.00019,21.34042]
[1777911709694,39.1,80257.18,0.0,-0.44623,0.00019,21.34042]
[1777911709872,39.09,80249.48,0.0,-0.44767,0.00019,21.34875]
[1777911711574,39.09,80247.05,0.0,-0.44812,0.00019,21.35133]
[1777911712140,39.09,80247.05,0.0,-0.44812,0.00019,21.35133]
[1777911712151,39.09,80248.24,0.0,-0.4479,0.00019,21.35006]
[1777911714819,39.09,80248.07,0.0,-0.44793,0.00019,21.35024]
[1777911714953,39.09,80248.07,0.0,-0.44793,0.00019,21.35024]
[1777911715268,39.09,80248.07,0.0,-0.44793,0.00019,21.35024]
[1777911715252,39.09,80251.38,0.0,-0.44731,0.00019,21.3467]
[1777911715382,39.09,80251.38,0.0,-0.44731,0.00019,21.3467]
[1777911715686,39.09,80268.86,0.0,-0.44404,0.00019,21.32721]
[1777911716445,39.09,80268.86,0.0,-0.44404,0.00019,21.32723]
[1777911717919,39.09,80268.86,0.0,-0.44404,0.00019,21.32723]
[1777911720059,39.1,80273.37,0.0,-0.4432,0.00019,21.32199]
[1777911720071,39.1,80273.37,0.0,-0.4432,0.00019,21.32199]
[1777911720213,39.1,80269.81,0.0,-0.44387,0.00019,21.32616]
[1777911721277,39.1,80269.81,0.0,-0.44387,0.00019,21.32616]
[1777911721460,39.1,80265.44,0.0,-0.44469,0.00019,21.3312]
[1777911722225,39.1,80265.44,0.0,-0.44469,0.00019,21.3312]
[1777911722250,39.1,80261.35,0.0,-0.44545,0.00019,21.33584]
[1777911723829,39.1,80254.81,0.0,-0.44667,0.00019,21.34304]
[1777911725344,39.1,80254.3,0.0,-0.44677,0.00019,21.34359]
[1777911725437,39.1,80254.3,0.0,-0.44677,0.00019,21.34359]
[1777911725546,39.1,80254.3,0.0,-0.44677,0.00019,21.34359]
[1777911725639,39.1,80239.5,0.0,-0.44954,0.00019,21.35917]
[1777911726368,39.1,80239.5,0.0,-0.44954,0.00019,21.35917]
[1777911726514,39.1,80239.5,0.0,-0.44954,0.00019,21.35917]
[1777911726717,39.1,80239.5,0.0,-0.44954,0.00019,21.35917]
[1777911726789,39.1,80239.5,0.0,-0.44954,0.00019,21.35917]
[1777911726958,39.1,80236.3,0.0,-0.45014,0.00019,21.36241]
[1777911727450,39.1,80236.3,0.0,-0.45014,0.00019,21.36241]
[1777911728158,39.1,80236.3,0.0,-0.45014,0.00019,21.36241]
[1777911728168,39.1,80236.3,0.0,-0.45014,0.00019,21.36241]
[1777911728260,39.1,80241.94,0.0,-0.44909,0.00019,21.35668]
[1777911730116,39.1,80248.2,0.0,-0.44791,0.00019,21.35015]
[1777911732266,39.1,80248.2,0.0,-0.44791,0.00019,21.35015]
[1777911732164,39.1,80240.38,0.0,-0.44938,0.00019,21.35828]
[1777911732309,39.1,80240.38,0.0,-0.44938,0.00019,21.35828]
[1777911732770,39.1,80241.66,0.0,-0.44914,0.00019,21.35698]
[1777911733939,39.1,80241.66,0.0,-0.44914,0.00019,21.35698]
[1777911734301,39.1,80239.8,0.0,-0.44949,0.00019,21.35888]
[1777911734714,39.1,80239.8,0.0,-0.44949,0.00019,21.35888]
[1777911735279,39.1,80239.8,0.0,-0.44949,0.00019,21.35888]
[1777911735193,39.1,80247.62,0.0,-0.44802,0.00019,21.35077]
[1777911735582,39.1,80247.62,0.0,-0.44802,0.00019,21.35077]
[1777911735619,39.1,80247.62,0.0,-0.44802,0.00019,21.35077]
[1777911735752,39.1,80247.62,0.0,-0.44802,0.00019,21.35077]
[1777911735774,39.1,80247.62,0.0,-0.44802,0.00019,21.35077]
[1777911735851,39.1,80247.62,0.0,-0.44802,0.00019,21.35077]
[1777911735923,39.1,80247.62,0.0,-0.44802,0.00019,21.35077]
[1777911736029,39.1,80247.62,0.0,-0.44802,0.00019,21.35077]
[1777911736207,39.1,80247.62,0.0,-0.44802,0.00019,21.35077]
[1777911736299,39.1,80268.33,0.0,-0.44415,0.00019,21.3279]
[1777911736422,39.1,80268.33,0.0,-0.44415,0.00019,21.3279]
[1777911737131,39.1,80268.33,0.0,-0.44415,0.00019,21.3279]
[1777911737230,39.1,80279.6,0.0,-0.44204,0.00019,21.31462]
[1777911739218,39.1,80279.6,0.0,-0.44204,0.00019,21.31463]
[1777911739257,39.1,80279.6,0.0,-0.44204,0.00019,21.31463]
[1777911739227,39.11,80278.13,0.0,-0.44232,0.00019,21.31642]
[1777911740206,39.11,80278.13,0.0,-0.44232,0.00019,21.31642]
[1777911740213,39.11,80278.13,0.0,-0.44232,0.00019,21.31642]
[1777911740273,39.11,80276.39,0.0,-0.44265,0.00019,21.31851]
[1777911741221,39.11,80265.71,0.0,-0.44465,0.00019,21.33098]
[1777911741585,39.11,80265.71,0.0,-0.44465,0.00019,21.33098]
[1777911742234,39.11,80262.33,0.0,-0.44528,0.00019,21.3348]
[1777911742632,39.11,80262.33,0.0,-0.44528,0.00019,21.3348]
[1777911742685,39.11,80262.33,0.0,-0.44528,0.00019,21.3348]
[1777911742887,39.11,80262.33,0.0,-0.44528,0.00019,21.3348]
[1777911743272,39.11,80262.33,0.0,-0.44528,0.00019,21.3348]
[1777911743165,39.11,80272.72,0.0,-0.44333,0.00019,21.32287]
[1777911745564,39.11,80269.47,0.0,-0.44395,0.00019,21.32668]
[1777911745573,39.11,80269.47,0.0,-0.44395,0.00019,21.32668]
[1777911745661,39.11,80269.47,0.0,-0.44395,0.00019,21.32668]
[1777911745692,39.11,80269.47,0.0,-0.44395,0.00019,21.32668]
[1777911746209,39.11,80255.92,0.0,-0.44648,0.00019,21.34193]
[1777911746779,39.11,80248.91,0.0,-0.44779,0.00019,21.34948]
[1777911748550,39.11,80245.69,0.0,-0.4484,0.00019,21.35287]
[1777911748584,39.11,80245.69,0.0,-0.4484,0.00019,21.35287]
[1777911749023,39.11,80244.89,0.0,-0.44855,0.00019,21.3537]
[1777911750817,39.11,80244.65,0.0,-0.44859,0.00019,21.35395]
[1777911751304,39.11,80240.61,0.0,-0.44934,0.00019,21.35357]
[1777911752305,39.11,80255.44,0.0,-0.44656,0.00019,21.3379]
[1777911752634,39.11,80255.44,0.0,-0.44656,0.00019,21.3379]
[1777911753206,39.11,80270.17,0.0,-0.4438,0.00019,21.3213]
[1777911754243,39.11,80276.74,0.0,-0.44258,0.00019,21.31359]
[1777911754843,39.11,80276.74,0.0,-0.44258,0.00019,21.31359]
[1777911754868,39.11,80276.74,0.0,-0.44258,0.00019,21.31359]
[1777911757905,39.12,80285.42,0.0,-0.44096,0.00019,21.30312]
[1777911757963,39.12,80287.56,0.0,-0.44057,0.00019,21.30049]
[1777911760275,39.12,80287.44,0.0,-0.44059,0.00019,21.30066]
[1777911760287,39.12,80287.44,0.0,-0.44059,0.00019,21.30066]
[1777911760545,39.13,80287.44,0.0,-0.44059,0.00019,21.30069]
[1777911761131,39.13,80279.33,0.0,-0.44211,0.00019,21.31062]
[1777911762219,39.13,80269.11,0.0,-0.44402,0.00019,21.3227]
[1777911762724,39.13,80269.11,0.0,-0.44402,0.00019,21.3227]
[1777911763075,39.13,80259.36,0.0,-0.44585,0.00019,21.33375]
[1777911763842,39.13,80259.36,0.0,-0.44585,0.00019,21.33375]
[1777911764368,39.13,80257.83,0.0,-0.44614,0.00019,21.33545]
[1777911764825,39.13,80257.83,0.0,-0.44614,0.00019,21.33545]
[1777911764898,39.13,80257.83,0.0,-0.44614,0.00019,21.33545]
[1777911764928,39.13,80257.83,0.0,-0.44614,0.00019,21.33545]
[1777911765029,39.14,80256.25,0.0,-0.44644,0.00019,21.3372]
[1777911766448,39.14,80259.64,0.0,-0.4458,0.00019,21.33347]
[1777911766599,39.14,80259.64,0.0,-0.4458,0.00019,21.33347]
[1777911766674,39.14,80259.64,0.0,-0.4458,0.00019,21.33347]
[1777911766947,39.14,80259.64,0.0,-0.4458,0.00019,21.33347]
[1777911767111,39.14,80266.29,0.0,-0.44456,0.00019,21.32599]
[1777911768156,39.14,80273.12,0.0,-0.44328,0.00019,21.3181]
[1777911770209,39.14,80271.91,0.0,-0.44351,0.00019,21.31953]
[1777911770271,39.14,80271.78,0.0,-0.44354,0.00019,21.3197]
[1777911771151,39.14,80271.78,0.0,-0.44354,0.00019,21.3197]
[1777911771257,39.14,80285.16,0.0,-0.44104,0.00019,21.30367]
[1777911772154,39.15,80284.21,0.0,-0.44122,0.00019,21.30486]
[1777911773929,39.15,80288.51,0.0,-0.44042,0.00019,21.29957]
[1777911774205,39.15,80290.05,0.0,-0.44014,0.00019,21.29767]
[1777911774919,39.15,80290.05,0.0,-0.44014,0.00019,21.29767]
[1777911775052,39.15,80291.51,0.0,-0.43987,0.00019,21.29586]
[1777911776132,39.15,80291.51,0.0,-0.43987,0.00019,21.29586]
[1777911776194,39.15,80293.73,0.0,-0.43945,0.00019,21.29307]
[1777911779007,39.16,80291.47,0.0,-0.43988,0.00019,21.29598]
[1777911779146,39.16,80298.68,0.0,-0.43854,0.00019,21.28681]
[1777911780851,39.16,80298.68,0.0,-0.43854,0.00019,21.28683]
[1777911780952,39.16,80307.76,0.0,-0.43685,0.00019,21.27492]
[1777911782410,39.17,80307.54,0.0,-0.43689,0.00019,21.27523]
[1777911782652,39.17,80307.54,0.0,-0.43689,0.00019,21.27523]
[1777911782853,39.17,80307.54,0.0,-0.43689,0.00019,21.27523]
[1777911783123,39.17,80307.54,0.0,-0.43689,0.00019,21.27523]
[1777911783345,39.17,80312.4,0.0,-0.43599,0.00019,21.26871]
[1777911784135,39.17,80321.94,0.0,-0.43422,0.00019,21.2556]
[1777911785569,39.17,80321.94,0.0,-0.43422,0.00019,21.2556]
[1777911785749,39.17,80321.94,0.0,-0.43422,0.00019,21.2556]
[1777911785754,39.17,80321.94,0.0,-0.43422,0.00019,21.2556]
[1777911785842,39.17,80321.94,0.0,-0.43422,0.00019,21.2556]
[1777911786016,39.17,80321.94,0.0,-0.43422,0.00019,21.2556]
[1777911786300,39.17,80337.42,0.0,-0.43134,0.00019,21.23337]
[1777911787130,39.17,80344.13,0.0,-0.4301,0.00019,21.22341]
[1777911787854,39.17,80344.13,0.0,-0.4301,0.00019,21.22341]
[1777911787903,39.17,80344.13,0.0,-0.4301,0.00019,21.22341]
[1777911788239,39.17,80344.13,0.0,-0.4301,0.00019,21.22341]
[1777911788286,39.17,80343.37,0.0,-0.43025,0.00019,21.22462]
[1777911788428,39.17,80343.37,0.0,-0.43025,0.00019,21.22462]
[1777911788556,39.17,80343.37,0.0,-0.43025,0.00019,21.22462]
[1777911788568,39.17,80343.37,0.0,-0.43025,0.00019,21.22462]
[1777911789193,39.17,80343.37,0.0,-0.43025,0.00019,21.22462]
[1777911789279,39.18,80334.25,0.0,-0.43194,0.00019,21.23811]
[1777911791072,39.18,80331.66,0.0,-0.43242,0.00019,21.24187]
[1777911791085,39.18,80331.66,0.0,-0.43242,0.00019,21.24187]
[1777911791172,39.18,80329.34,0.0,-0.43285,0.00019,21.24521]
[1777911791707,39.18,80329.34,0.0,-0.43285,0.00019,21.24521]
[1777911791850,39.18,80329.34,0.0,-0.43285,0.00019,21.24521]
[1777911792057,39.18,80329.34,0.0,-0.43285,0.00019,21.24521]
[1777911792112,39.18,80329.34,0.0,-0.43285,0.00019,21.24521]
[1777911792354,39.18,80329.34,0.0,-0.43285,0.00019,21.24521]
[1777911792278,39.18,80345.08,0.0,-0.42993,0.00019,21.2221]
[1777911792418,39.18,80345.08,0.0,-0.42993,0.00019,21.2221]
[1777911792488,39.18,80345.08,0.0,-0.42993,0.00019,21.2221]
[1777911792541,39.18,80345.08,0.0,-0.42993,0.00019,21.2221]
[1777911792746,39.18,80345.08,0.0,-0.42993,0.00019,21.2221]
[1777911792909,39.18,80345.08,0.0,-0.42993,0.00019,21.2221]
[1777911792920,39.18,80345.08,0.0,-0.42993,0.00019,21.2221]
[1777911792970,39.18,80345.08,0.0,-0.42993,0.00019,21.2221]
[1777911793095,39.18,80345.08,0.0,-0.42993,0.00019,21.2221]
[1777911793357,39.2,80354.21,0.0,-0.42828,0.00019,21.20851]
[1777911793379,39.2,80354.21,0.0,-0.42828,0.00019,21.20851]
[1777911793451,39.2,80354.21,0.0,-0.42828,0.00019,21.20851]
[1777911793511,39.2,80354.21,0.0,-0.42828,0.00019,21.20851]
[1777911793528,39.2,80354.21,0.0,-0.42828,0.00019,21.20851]
[1777911793531,39.2,80354.21,0.0,-0.42828,0.00019,21.20851]
[1777911794004,39.23,80353.77,0.0,-0.4284,0.00019,21.20959]
[1777911794983,39.23,80353.77,0.0,-0.4284,0.00019,21.20959]
[1777911795011,39.23,80333.84,0.0,-0.4321,0.00019,21.23943]
[1777911796311,39.23,80324.19,0.0,-0.43389,0.00019,21.25322]
[1777911796425,39.23,80324.19,0.0,-0.43389,0.00019,21.25322]
[1777911796557,39.23,80324.19,0.0,-0.43389,0.00019,21.25322]
[1777911796633,39.23,80324.19,0.0,-0.43389,0.00019,21.25322]
[1777911796806,39.23,80324.19,0.0,-0.43389,0.00019,21.25322]
[1777911796854,39.23,80324.19,0.0,-0.43389,0.00019,21.25322]
[1777911797307,39.23,80324.19,0.0,-0.43389,0.00019,21.25322]
[1777911797326,39.23,80324.19,0.0,-0.43389,0.00019,21.25322]
[1777911797337,39.23,80317.54,0.0,-0.43513,0.00019,21.26248]
[1777911798798,39.23,80319.78,0.0,-0.43471,0.00019,21.2594]
[1777911798809,39.23,80319.78,0.0,-0.43471,0.00019,21.2594]
[1777911799145,39.23,80319.78,0.0,-0.43471,0.00019,21.2594]
[1777911799190,39.23,80329.26,0.0,-0.43295,0.00019,21.24609]
[1777911802163,39.24,80328.36,0.0,-0.43312,0.00019,21.24741]
[1777911802223,39.24,80328.36,0.0,-0.43312,0.00019,21.24741]
[1777911802338,39.24,80325.15,0.0,-0.43372,0.00019,21.25197]
[1777911802730,39.24,80325.15,0.0,-0.43372,0.00019,21.25197]
[1777911802841,39.24,80325.15,0.0,-0.43372,0.00019,21.25197]
[1777911803184,39.24,80329.31,0.0,-0.43295,0.00019,21.24609]
[1777911804088,39.24,80323.98,0.0,-0.43394,0.00019,21.25366]
[1777911809129,39.28,80324.69,0.0,-0.43387,0.00019,21.25317]
[1777911809216,39.3,80319.48,0.0,-0.43485,0.00019,21.26059]
[1777911810911,39.31,80316.87,0.0,-0.43535,0.00019,21.26431]
[1777911811397,39.31,80307.22,0.0,-0.43713,0.00019,21.27271]
[1777911811411,39.31,80307.22,0.0,-0.43713,0.00019,21.27271]
[1777911811430,39.31,80307.22,0.0,-0.43713,0.00019,21.27271]
[1777911811449,39.31,80307.22,0.0,-0.43713,0.00019,21.27271]
[1777911811475,39.31,80307.22,0.0,-0.43713,0.00019,21.27271]
[1777911811480,39.31,80307.22,0.0,-0.43713,0.00019,21.27271]
[1777911811512,39.31,80307.22,0.0,-0.43713,0.00019,21.27271]
[1777911811715,39.31,80307.22,0.0,-0.43713,0.00019,21.27271]
[1777911811819,39.31,80307.22,0.0,-0.43713,0.00019,21.27271]
[1777911811845,39.31,80307.22,0.0,-0.43713,0.00019,21.27271]
[1777911811920,39.31,80307.22,0.0,-0.43713,0.00019,21.27271]
[1777911811964,39.31,80307.22,0.0,-0.43713,0.00019,21.27271]
[1777911812102,39.31,80307.22,0.0,-0.43713,0.00019,21.27271]
[1777911812142,39.31,80307.22,0.0,-0.43713,0.00019,21.27271]
[1777911812214,39.31,80307.22,0.0,-0.43713,0.00019,21.27271]
[1777911812244,39.31,80307.22,0.0,-0.43713,0.00019,21.27271]
[1777911812371,39.31,80307.22,0.0,-0.43713,0.00019,21.27271]
[1777911812315,39.32,80290.84,0.0,-0.44019,0.00019,21.29383]
[1777911812459,39.32,80290.84,0.0,-0.44019,0.00019,21.29383]
[1777911812481,39.32,80290.84,0.0,-0.44019,0.00019,21.29383]
[1777911812487,39.32,80290.84,0.0,-0.44019,0.00019,21.29383]
[1777911812497,39.32,80290.84,0.0,-0.44019,0.00019,21.29383]
[1777911812574,39.32,80290.84,0.0,-0.44019,0.00019,21.29383]
[1777911812593,39.32,80290.84,0.0,-0.44019,0.00019,21.29383]
[1777911812599,39.32,80290.84,0.0,-0.44019,0.00019,21.29383]
[1777911812625,39.32,80290.84,0.0,-0.44019,0.00019,21.29383]
[1777911812632,39.32,80290.84,0.0,-0.44019,0.00019,21.29383]
[1777911812673,39.32,80290.84,0.0,-0.44019,0.00019,21.29383]
[1777911812745,39.32,80290.84,0.0,-0.44019,0.00019,21.29383]
[1777911812790,39.32,80290.84,0.0,-0.44019,0.00019,21.29383]
[1777911813219,39.32,80290.84,0.0,-0.44019,0.00019,21.29383]
[1777911813344,39.32,80290.84,0.0,-0.44019,0.00019,21.29383]
[1777911813371,39.32,80291.1,0.0,-0.44015,0.00019,21.29357]
[1777911813486,39.32,80291.1,0.0,-0.44015,0.00019,21.29357]
[1777911813539,39.32,80291.1,0.0,-0.44015,0.00019,21.29357]
[1777911813728,39.32,80291.1,0.0,-0.44015,0.00019,21.29357]
[1777911813786,39.32,80291.1,0.0,-0.44015,0.00019,21.29357]
[1777911813937,39.32,80291.1,0.0,-0.44015,0.00019,21.29357]
[1777911813964,39.32,80291.1,0.0,-0.44015,0.00019,21.29357]
[1777911814139,39.32,80291.1,0.0,-0.44015,0.00019,21.29357]
[1777911814193,39.32,80291.1,0.0,-0.44015,0.00019,21.29357]
[1777911814348,39.32,80291.1,0.0,-0.44015,0.00019,21.29357]
[1777911814249,39.32,80288.36,0.0,-0.44066,0.00019,21.29696]
[1777911814573,39.32,80288.36,0.0,-0.44066,0.00019,21.29696]
[1777911814599,39.32,80288.36,0.0,-0.44066,0.00019,21.29696]
[1777911814610,39.32,80288.36,0.0,-0.44066,0.00019,21.29696]
[1777911814621,39.32,80288.36,0.0,-0.44066,0.00019,21.29696]
[1777911814909,39.32,80288.36,0.0,-0.44066,0.00019,21.29696]
[1777911814929,39.32,80288.36,0.0,-0.44066,0.00019,21.29696]
[1777911815136,39.32,80288.36,0.0,-0.44066,0.00019,21.29696]
[1777911815169,39.32,80288.36,0.0,-0.44066,0.00019,21.29696]
[1777911815324,39.32,80288.36,0.0,-0.44066,0.00019,21.29696]
[1777911815334,39.32,80288.36,0.0,-0.44066,0.00019,21.29696]
[1777911815380,39.32,80290.11,0.0,-0.44033,0.00019,21.2948]
[1777911815768,39.32,80290.11,0.0,-0.44033,0.00019,21.2948]
[1777911815901,39.32,80290.11,0.0,-0.44033,0.00019,21.2948]
[1777911815958,39.32,80290.11,0.0,-0.44033,0.00019,21.2948]
[1777911816328,39.32,80266.01,0.0,-0.44481,0.00019,21.32335]
[1777911816544,39.32,80266.01,0.0,-0.44481,0.00019,21.32335]
[1777911816716,39.32,80266.01,0.0,-0.44481,0.00019,21.32335]
[1777911818366,39.32,80266.01,0.0,-0.44481,0.00019,21.32335]
[1777911818591,39.32,80264.06,0.0,-0.44518,0.00019,21.32554]
[1777911819819,39.33,80264.06,0.0,-0.44518,0.00019,21.32555]
[1777911819830,39.33,80264.06,0.0,-0.44518,0.00019,21.32555]
[1777911819980,39.33,80264.06,0.0,-0.44518,0.00019,21.32555]
[1777911819987,39.33,80264.06,0.0,-0.44518,0.00019,21.32555]
[1777911820212,39.33,80268.22,0.0,-0.44441,0.00019,21.32087]
[1777911820890,39.33,80268.22,0.0,-0.44441,0.00019,21.32087]
[1777911820921,39.33,80268.22,0.0,-0.44441,0.00019,21.32087]
[1777911821353,39.33,80268.22,0.0,-0.44441,0.00019,21.32087]
[1777911821351,39.33,80273.28,0.0,-0.44347,0.00019,21.31505]
[1777911822244,39.33,80274.39,0.0,-0.44326,0.00019,21.31376]
[1777911823025,39.33,80274.39,0.0,-0.44326,0.00019,21.31376]
[1777911823034,39.33,80274.39,0.0,-0.44326,0.00019,21.31376]
[1777911823321,39.33,80276.13,0.0,-0.44294,0.00019,21.31173]
[1777911826745,39.33,80271.57,0.0,-0.44379,0.00019,21.31707]
[1777911826769,39.33,80271.57,0.0,-0.44379,0.00019,21.31707]
[1777911826903,39.33,80271.57,0.0,-0.44379,0.00019,21.31707]
[1777911827292,39.33,80259.72,0.0,-0.446,0.00019,21.33043]
[1777911827909,39.33,80259.72,0.0,-0.446,0.00019,21.33043]
[1777911827931,39.33,80259.72,0.0,-0.446,0.00019,21.33043]
[1777911828271,39.33,80259.72,0.0,-0.446,0.00019,21.33043]
[1777911829064,39.33,80259.72,0.0,-0.446,0.00019,21.33043]
[1777911829080,39.33,80259.72,0.0,-0.446,0.00019,21.33043]
[1777911829403,39.33,80260.76,0.0,-0.4458,0.00019,21.32929]
[1777911831393,39.34,80261.63,0.0,-0.44564,0.00019,21.32834]
[1777911831874,39.34,80264.78,0.0,-0.44506,0.00019,21.32484]
[1777911832021,39.34,80264.78,0.0,-0.44506,0.00019,21.32484]
[1777911832052,39.34,80264.78,0.0,-0.44506,0.00019,21.32484]
[1777911832230,39.34,80264.78,0.0,-0.44506,0.00019,21.32484]
[1777911832269,39.34,80264.78,0.0,-0.44506,0.00019,21.32484]
[1777911832331,39.34,80257.28,0.0,-0.44646,0.00019,21.33314]
[1777911832432,39.34,80257.28,0.0,-0.44646,0.00019,21.33314]
[1777911833092,39.34,80257.28,0.0,-0.44646,0.00019,21.33314]
[1777911833137,39.34,80257.28,0.0,-0.44646,0.00019,21.33314]
[1777911833306,39.34,80257.28,0.0,-0.44646,0.00019,21.33314]
[1777911833485,39.34,80257.28,0.0,-0.44646,0.00019,21.33314]
[1777911833515,39.34,80257.28,0.0,-0.44646,0.00019,21.33314]
[1777911834374,39.34,80257.11,0.0,-0.44649,0.00019,21.33333]
[1777911835385,39.34,80250.29,0.0,-0.44776,0.00019,21.34063]
[1777911836457,39.34,80250.58,0.0,-0.4477,0.00019,21.34032]
[1777911837138,39.34,80250.58,0.0,-0.4477,0.00019,21.34032]
[1777911837184,39.34,80250.58,0.0,-0.4477,0.00019,21.34032]
[1777911837354,39.34,80255.45,0.0,-0.4468,0.00019,21.33512]
[1777911838598,39.34,80257.81,0.0,-0.44636,0.00019,21.33257]
[1777911838770,39.34,80257.81,0.0,-0.44636,0.00019,21.33257]
[1777911838852,39.34,80257.81,0.0,-0.44636,0.00019,21.33257]
[1777911839061,39.34,80257.81,0.0,-0.44636,0.00019,21.33257]
[1777911839076,39.34,80257.81,0.0,-0.44636,0.00019,21.33257]
[1777911839352,39.34,80257.81,0.0,-0.44636,0.00019,21.33257]
[1777911839380,39.34,80257.38,0.0,-0.44644,0.00019,21.33304]
[1777911841243,39.34,80257.38,0.0,-0.44644,0.00019,21.33304]
[1777911841419,39.34,80265.85,0.0,-0.44486,0.00019,21.32366]
[1777911841844,39.34,80265.85,0.0,-0.44486,0.00019,21.32366]
[1777911842374,39.34,80280.16,0.0,-0.4422,0.00019,21.30706]
[1777911843194,39.34,80280.16,0.0,-0.4422,0.00019,21.30706]
[1777911843366,39.34,80280.16,0.0,-0.4422,0.00019,21.30706]
[1777911843404,39.34,80278.31,0.0,-0.44255,0.00019,21.30927]
[1777911843595,39.34,80278.31,0.0,-0.44255,0.00019,21.30927]
[1777911843721,39.34,80278.31,0.0,-0.44255,0.00019,21.30927]
[1777911843746,39.34,80278.31,0.0,-0.44255,0.00019,21.30927]
[1777911843820,39.34,80278.31,0.0,-0.44255,0.00019,21.30927]
[1777911844029,39.34,80278.31,0.0,-0.44255,0.00019,21.30927]
[1777911844153,39.34,80278.31,0.0,-0.44255,0.00019,21.30927]
[1777911844220,39.34,80278.31,0.0,-0.44255,0.00019,21.30927]
[1777911844273,39.34,80278.31,0.0,-0.44255,0.00019,21.30927]
[1777911844387,39.34,80278.31,0.0,-0.44255,0.00019,21.30928]
[1777911844914,39.34,80278.31,0.0,-0.44255,0.00019,21.30928]
[1777911844924,39.34,80278.31,0.0,-0.44255,0.00019,21.30928]
[1777911844964,39.34,80278.31,0.0,-0.44255,0.00019,21.30928]
[1777911845286,39.34,80278.31,0.0,-0.44255,0.00019,21.30928]
[1777911845316,39.34,80278.31,0.0,-0.44255,0.00019,21.30928]
[1777911845398,39.34,80273.9,0.0,-0.44337,0.00019,21.31447]
[1777911845578,39.34,80273.9,0.0,-0.44337,0.00019,21.31447]
[1777911846404,39.34,80270.1,0.0,-0.44408,0.00019,21.31887]
[1777911846720,39.34,80270.1,0.0,-0.44408,0.00019,21.31887]
[1777911846730,39.34,80270.1,0.0,-0.44408,0.00019,21.31887]
[1777911847410,39.34,80260.49,0.0,-0.44586,0.00019,21.32966]
[1777911847642,39.34,80260.49,0.0,-0.44586,0.00019,21.32966]
[1777911848342,39.34,80260.49,0.0,-0.44586,0.00019,21.32966]
[1777911848423,39.34,80250.38,0.0,-0.44775,0.00019,21.34057]
[1777911848920,39.34,80250.38,0.0,-0.44775,0.00019,21.34057]
[1777911848935,39.34,80250.38,0.0,-0.44775,0.00019,21.34057]
[1777911849428,39.34,80250.82,0.0,-0.44766,0.00019,21.3401]
[1777911849853,39.34,80250.82,0.0,-0.44766,0.00019,21.3401]
[1777911850412,39.34,80250.82,0.0,-0.44766,0.00019,21.3401]
[1777911850432,39.34,80250.82,0.0,-0.44766,0.00019,21.3401]
[1777911850439,39.34,80256.3,0.0,-0.44664,0.00019,21.33424]
[1777911850500,39.34,80256.3,0.0,-0.44664,0.00019,21.33424]
[1777911851442,39.34,80253.82,0.0,-0.4471,0.00019,21.3369]
[1777911851661,39.34,80253.82,0.0,-0.4471,0.00019,21.3369]
[1777911851689,39.34,80253.82,0.0,-0.4471,0.00019,21.3369]
[1777911852447,39.34,80249.95,0.0,-0.44782,0.00019,21.341]
[1777911853705,39.34,80247.84,0.0,-0.44821,0.00019,21.34318]
[1777911854341,39.34,80247.41,0.0,-0.44829,0.00019,21.34363]
[1777911856236,39.34,80243.01,0.0,-0.44911,0.00019,21.34817]
[1777911856248,39.34,80243.01,0.0,-0.44911,0.00019,21.34817]
[1777911856315,39.34,80240.16,0.0,-0.44965,0.00019,21.35106]
[1777911859503,39.34,80240.71,0.0,-0.44954,0.00019,21.3505]
[1777911859569,39.34,80240.71,0.0,-0.44954,0.00019,21.3505]
[1777911860139,39.34,80250.11,0.0,-0.44779,0.00019,21.34079]
[1777911861824,39.33,80254.63,0.0,-0.44694,0.00019,21.33597]
[1777911862376,39.33,80259.22,0.0,-0.44609,0.00019,21.33097]
[1777911864465,39.33,80265.46,0.0,-0.44493,0.00019,21.32404]
[1777911866773,39.33,80266.86,0.0,-0.44467,0.00019,21.32246]
[1777911867224,39.33,80266.86,0.0,-0.44467,0.00019,21.32246]
[1777911867455,39.33,80266.86,0.0,-0.44467,0.00019,21.32246]
[1777911867314,39.33,80259.53,0.0,-0.44603,0.00019,21.33065]
[1777911867493,39.33,80259.53,0.0,-0.44603,0.00019,21.33065]
[1777911867554,39.33,80259.53,0.0,-0.44603,0.00019,21.33065]
[1777911867589,39.33,80259.53,0.0,-0.44603,0.00019,21.33065]
[1777911867634,39.33,80259.53,0.0,-0.44603,0.00019,21.33065]
[1777911867653,39.33,80259.53,0.0,-0.44603,0.00019,21.33065]
[1777911867697,39.33,80259.53,0.0,-0.44603,0.00019,21.33065]
[1777911867734,39.33,80259.53,0.0,-0.44603,0.00019,21.33065]
[1777911867848,39.33,80259.53,0.0,-0.44603,0.00019,21.33065]
[1777911868056,39.33,80259.53,0.0,-0.44603,0.00019,21.33065]
[1777911868090,39.33,80259.53,0.0,-0.44603,0.00019,21.33065]
[1777911868275,39.33,80259.53,0.0,-0.44603,0.00019,21.33065]
[1777911868338,39.33,80229.68,0.0,-0.4516,0.00019,21.36134]
[1777911868624,39.33,80229.68,0.0,-0.4516,0.00019,21.36134]
[1777911868645,39.33,80229.68,0.0,-0.4516,0.00019,21.36134]
[1777911868725,39.33,80219.28,0.0,-0.45354,0.00019,21.37105]
[1777911869707,39.33,80219.28,0.0,-0.45354,0.00019,21.37105]
[1777911869722,39.33,80219.28,0.0,-0.45354,0.00019,21.37105]
[1777911869802,39.33,80219.28,0.0,-0.45354,0.00019,21.37105]
[1777911869859,39.33,80219.28,0.0,-0.45354,0.00019,21.37105]
[1777911869893,39.33,80219.28,0.0,-0.45354,0.00019,21.37105]
[1777911869902,39.33,80218.6,0.0,-0.45367,0.00019,21.37166]
[1777911871120,39.33,80218.6,0.0,-0.45367,0.00019,21.37166]
[1777911872851,39.33,80232.75,0.0,-0.45101,0.00019,21.35381]
[1777911874015,39.33,80232.75,0.0,-0.45101,0.00019,21.35381]
[1777911874035,39.33,80226.72,0.0,-0.45214,0.00019,21.35959]
[1777911874813,39.33,80226.72,0.0,-0.45214,0.00019,21.35959]
[1777911875006,39.33,80223.68,0.0,-0.45271,0.00019,21.36243]
[1777911876006,39.33,80223.68,0.0,-0.45271,0.00019,21.36243]
[1777911876401,39.33,80223.3,0.0,-0.45278,0.00019,21.36279]
[1777911882004,39.33,80224.91,0.0,-0.45248,0.00019,21.36128]
[1777911882922,39.33,80225.67,0.0,-0.45233,0.00019,21.36056]
[1777911883184,39.33,80225.67,0.0,-0.45233,0.00019,21.36056]
[1777911883281,39.33,80225.67,0.0,-0.45233,0.00019,21.36056]
[1777911883425,39.33,80225.67,0.0,-0.45233,0.00019,21.36056]
[1777911883439,39.33,80226.75,0.0,-0.45213,0.00019,21.35954]
[1777911883517,39.33,80226.75,0.0,-0.45213,0.00019,21.35954]
[1777911884454,39.33,80215.58,0.0,-0.45422,0.00019,21.3698]
[1777911885293,39.33,80215.58,0.0,-0.45422,0.00019,21.3698]
[1777911885369,39.33,80215.58,0.0,-0.45422,0.00019,21.3698]
[1777911885468,39.33,80215.31,0.0,-0.45427,0.00019,21.37005]
[1777911889164,39.33,80212.32,0.0,-0.45483,0.00019,21.37269]
[1777911889271,39.33,80212.32,0.0,-0.45483,0.00019,21.37269]
[1777911889487,39.33,80203.97,0.0,-0.45639,0.00019,21.37985]
[1777911890602,39.33,80206.22,0.0,-0.45597,0.00019,21.37796]
[1777911890620,39.33,80206.22,0.0,-0.45597,0.00019,21.37796]
[1777911891379,39.33,80207.39,0.0,-0.45575,0.00019,21.37696]
[1777911893750,39.33,80207.85,0.0,-0.45566,0.00019,21.37656]
[1777911894127,39.33,80207.85,0.0,-0.45566,0.00019,21.37656]
[1777911894468,39.33,80207.85,0.0,-0.45566,0.00019,21.37656]
[1777911894440,39.33,80208.17,0.0,-0.4556,0.00019,21.37629]
[1777911894512,39.33,80208.17,0.0,-0.4556,0.00019,21.37629]
[1777911895408,39.33,80209.62,0.0,-0.45533,0.00019,21.37504]
[1777911895821,39.33,80209.62,0.0,-0.45533,0.00019,21.37504]
[1777911895890,39.33,80210.71,0.0,-0.45513,0.00019,21.37409]
[1777911897080,39.33,80219.64,0.0,-0.45346,0.00019,21.36613]
[1777911898612,39.33,80219.57,0.0,-0.45347,0.00019,21.3662]
[1777911899374,39.33,80219.57,0.0,-0.45347,0.00019,21.3662]
[1777911899377,39.33,80219.57,0.0,-0.45347,0.00019,21.3662]
[1777911899390,39.33,80222.46,0.0,-0.45293,0.00019,21.36355]
[1777911900598,39.33,80223.43,0.0,-0.45275,0.00019,21.36265]
[1777911900867,39.33,80223.43,0.0,-0.45275,0.00019,21.36265]
[1777911900931,39.33,80223.43,0.0,-0.45275,0.00019,21.36265]
[1777911901009,39.33,80229.63,0.0,-0.45159,0.00019,21.3568]
[1777911902152,39.33,80229.63,0.0,-0.45159,0.00019,21.3568]
[1777911902444,39.33,80234.04,0.0,-0.45077,0.00019,21.35253]
[1777911903162,39.33,80234.04,0.0,-0.45077,0.00019,21.35253]
[1777911903170,39.33,80234.04,0.0,-0.45077,0.00019,21.35253]
[1777911903265,39.33,80247.7,0.0,-0.44822,0.00019,21.33871]
[1777911903816,39.33,80247.7,0.0,-0.44822,0.00019,21.33871]
[1777911907127,39.33,80249.35,0.0,-0.44791,0.00019,21.33698]
[1777911907494,39.33,80249.35,0.0,-0.44791,0.00019,21.33698]
[1777911907577,39.33,80253.44,0.0,-0.44715,0.00019,21.33264]
[1777911907628,39.33,80253.44,0.0,-0.44715,0.00019,21.33264]
[1777911907881,39.33,80253.44,0.0,-0.44715,0.00019,21.33264]
[1777911907917,39.33,80253.44,0.0,-0.44715,0.00019,21.33264]
[1777911908064,39.33,80253.44,0.0,-0.44715,0.00019,21.33264]
[1777911908104,39.33,80253.44,0.0,-0.44715,0.00019,21.33264]
[1777911908271,39.33,80253.44,0.0,-0.44715,0.00019,21.33264]
[1777911908373,39.33,80265.15,0.0,-0.44497,0.00019,21.31978]
[1777911908850,39.33,80265.15,0.0,-0.44497,0.00019,21.31979]
[1777911910493,39.33,80265.15,0.0,-0.44497,0.00019,21.31979]
[1777911910865,39.33,80271.33,0.0,-0.44382,0.00019,21.31276]
[1777911912423,39.33,80271.33,0.0,-0.44382,0.00019,21.31276]
[1777911912509,39.33,80272.5,0.0,-0.4436,0.00019,21.31141]
[1777911913068,39.33,80272.5,0.0,-0.4436,0.00019,21.31141]
[1777911913129,39.33,80272.5,0.0,-0.4436,0.00019,21.31141]
[1777911913259,39.33,80272.5,0.0,-0.4436,0.00019,21.31141]
[1777911913576,39.33,80271.43,0.0,-0.4438,0.00019,21.31265]
[1777911914429,39.33,80289.16,0.0,-0.44051,0.00019,21.29147]
[1777911916442,39.33,80296.14,0.0,-0.43921,0.00019,21.28274]
[1777911918420,39.33,80295.9,0.0,-0.43926,0.00019,21.28306]
[1777911918442,39.33,80297.46,0.0,-0.43897,0.00019,21.28108]
[1777911920285,39.33,80296.79,0.0,-0.43909,0.00019,21.28195]
[1777911920301,39.33,80296.79,0.0,-0.43909,0.00019,21.28195]
[1777911920305,39.33,80296.79,0.0,-0.43909,0.00019,21.28195]
[1777911920473,39.34,80296.41,0.0,-0.43917,0.00019,21.28244]
[1777911922515,39.34,80300.11,0.0,-0.43848,0.00019,21.27773]
[1777911922950,39.34,80302.32,0.0,-0.43807,0.00019,21.2749]
[1777911926042,39.34,80305.49,0.0,-0.43749,0.00019,21.27077]
[1777911926236,39.34,80305.49,0.0,-0.43749,0.00019,21.27077]
[1777911926385,39.34,80305.49,0.0,-0.43749,0.00019,21.27077]
[1777911926449,39.34,80305.49,0.0,-0.43749,0.00019,21.27077]
[1777911926485,39.34,80287.54,0.0,-0.44082,0.00019,21.29358]
[1777911926595,39.34,80287.54,0.0,-0.44082,0.00019,21.29358]
[1777911926649,39.34,80287.54,0.0,-0.44082,0.00019,21.29358]
[1777911926807,39.34,80287.54,0.0,-0.44082,0.00019,21.29358]
[1777911926919,39.34,80287.54,0.0,-0.44082,0.00019,21.29358]
[1777911926943,39.34,80287.54,0.0,-0.44082,0.00019,21.29358]
[1777911927997,39.34,80292.1,0.0,-0.43998,0.00019,21.28795]
[1777911928018,39.34,80292.1,0.0,-0.43998,0.00019,21.28795]
[1777911928483,39.34,80287.02,0.0,-0.44092,0.00019,21.29425]
[1777911930504,39.35,80294.77,0.0,-0.43948,0.00019,21.28464]
[1777911932518,39.35,80289.0,0.0,-0.44055,0.00019,21.2873]
[1777911932574,39.35,80289.0,0.0,-0.44055,0.00019,21.2873]
[1777911932676,39.35,80289.0,0.0,-0.44055,0.00019,21.2873]
[1777911932722,39.35,80289.0,0.0,-0.44055,0.00019,21.2873]
[1777911932854,39.35,80289.0,0.0,-0.44055,0.00019,21.2873]
[1777911933522,39.35,80282.27,0.0,-0.4418,0.00019,21.29553]
[1777911934509,39.35,80275.35,0.0,-0.44309,0.00019,21.30375]
[1777911935247,39.35,80275.35,0.0,-0.44309,0.00019,21.30375]
[1777911935542,39.35,80275.35,0.0,-0.44309,0.00019,21.30375]
[1777911935499,39.35,80276.36,0.0,-0.4429,0.00019,21.30257]
[1777911936529,39.36,80290.01,0.0,-0.44037,0.00019,21.28611]
[1777911938057,39.36,80295.12,0.0,-0.43942,0.00019,21.27973]
[1777911938703,39.36,80295.12,0.0,-0.43942,0.00019,21.27973]
[1777911939067,39.36,80294.99,0.0,-0.43945,0.00019,21.27991]
[1777911941843,39.36,80292.35,0.0,-0.43994,0.00019,21.28326]
[1777911942232,39.36,80286.12,0.0,-0.4411,0.00019,21.29096]
[1777911942707,39.36,80286.12,0.0,-0.4411,0.00019,21.29096]
[1777911943092,39.36,80286.12,0.0,-0.4411,0.00019,21.29098]
[1777911943643,39.36,80286.12,0.0,-0.4411,0.00019,21.29098]
[1777911943700,39.36,80286.12,0.0,-0.4411,0.00019,21.29098]
[1777911944181,39.36,80272.85,0.0,-0.44357,0.00019,21.30675]
[1777911944737,39.36,80272.85,0.0,-0.44357,0.00019,21.30675]
[1777911945455,39.36,80270.64,0.0,-0.44398,0.00019,21.30929]
[1777911947261,39.36,80260.01,0.0,-0.44595,0.00019,21.32121]
[1777911948231,39.36,80249.83,0.0,-0.44785,0.00019,21.33214]
[1777911949468,39.36,80240.29,0.0,-0.44963,0.00019,21.34197]
[1777911950737,39.36,80240.29,0.0,-0.44963,0.00019,21.34198]
[1777911950752,39.36,80240.29,0.0,-0.44963,0.00019,21.34198]
[1777911951479,39.36,80237.83,0.0,-0.45009,0.00019,21.34444]
[1777911952581,39.36,80236.75,0.0,-0.45029,0.00019,21.34552]
[1777911953003,39.36,80236.75,0.0,-0.45029,0.00019,21.34552]
[1777911953411,39.36,80231.67,0.0,-0.45124,0.00019,21.35049]
[1777911954958,39.36,80231.67,0.0,-0.45124,0.00019,21.35049]
[1777911954969,39.36,80231.67,0.0,-0.45124,0.00019,21.35049]
[1777911955463,39.36,80228.99,0.0,-0.45174,0.00019,21.35306]
[1777911956376,39.36,80228.99,0.0,-0.45174,0.00019,21.35306]
[1777911956559,39.36,80220.39,0.0,-0.45334,0.00019,21.36109]
[1777911956854,39.36,80220.39,0.0,-0.45334,0.00019,21.36109]
[1777911956917,39.36,80220.39,0.0,-0.45334,0.00019,21.36109]
[1777911956939,39.36,80220.39,0.0,-0.45334,0.00019,21.36109]
[1777911957123,39.36,80220.39,0.0,-0.45334,0.00019,21.36109]
[1777911957146,39.36,80220.39,0.0,-0.45334,0.00019,21.36109]
[1777911957328,39.36,80220.39,0.0,-0.45334,0.00019,21.36109]
[1777911957369,39.36,80220.39,0.0,-0.45334,0.00019,21.36109]
[1777911957416,39.36,80220.39,0.0,-0.45334,0.00019,21.36109]
[1777911957489,39.36,80208.84,0.0,-0.4555,0.00019,21.37133]
[1777911957765,39.36,80208.84,0.0,-0.4555,0.00019,21.37133]
[1777911958198,39.36,80208.67,0.0,-0.45553,0.00019,21.37147]
[1777911959238,39.36,80208.67,0.0,-0.45553,0.00019,21.37147]
[1777911959257,39.36,80208.67,0.0,-0.45553,0.00019,21.37147]
[1777911959340,39.36,80202.53,0.0,-0.45668,0.00019,21.37665]
[1777911959653,39.36,80202.53,0.0,-0.45668,0.00019,21.37665]
[1777911959929,39.36,80202.53,0.0,-0.45668,0.00019,21.37665]
[1777911960427,39.36,80201.36,0.0,-0.45689,0.00019,21.37762]
[1777911961244,39.36,80201.36,0.0,-0.45689,0.00019,21.37762]
[1777911961553,39.36,80206.25,0.0,-0.45598,0.00019,21.37353]
[1777911961856,39.36,80206.25,0.0,-0.45598,0.00019,21.37353]
[1777911962496,39.36,80212.9,0.0,-0.45474,0.00019,21.36779]
[1777911962977,39.36,80212.9,0.0,-0.45474,0.00019,21.36779]
[1777911963234,39.36,80213.35,0.0,-0.45465,0.00019,21.36739]
[1777911964569,39.35,80225.9,0.0,-0.45231,0.00019,21.35595]
[1777911964979,39.35,80225.9,0.0,-0.45231,0.00019,21.35595]
[1777911965015,39.35,80225.9,0.0,-0.45231,0.00019,21.35595]
[1777911965248,39.35,80225.9,0.0,-0.45231,0.00019,21.35595]
[1777911967099,39.35,80223.44,0.0,-0.45277,0.00019,21.35825]
[1777911967368,39.35,80223.44,0.0,-0.45277,0.00019,21.35825]
[1777911967445,39.35,80227.96,0.0,-0.45192,0.00019,21.354]
[1777911967679,39.35,80227.96,0.0,-0.45192,0.00019,21.354]
[1777911967707,39.35,80227.96,0.0,-0.45192,0.00019,21.354]
[1777911968450,39.35,80241.26,0.0,-0.44944,0.00019,21.34095]
[1777911969009,39.35,80241.26,0.0,-0.44944,0.00019,21.34095]
[1777911969316,39.35,80241.26,0.0,-0.44944,0.00019,21.34095]
[1777911969532,39.35,80237.39,0.0,-0.45016,0.00019,21.34483]
[1777911970507,39.35,80237.39,0.0,-0.45016,0.00019,21.34483]
[1777911970553,39.35,80240.63,0.0,-0.44956,0.00019,21.34159]
[1777911972788,39.35,80240.78,0.0,-0.44953,0.00019,21.34144]
[1777911972805,39.35,80240.78,0.0,-0.44953,0.00019,21.34144]
[1777911972867,39.35,80240.78,0.0,-0.44953,0.00019,21.34144]
[1777911972966,39.35,80240.78,0.0,-0.44953,0.00019,21.34144]
[1777911973305,39.35,80240.78,0.0,-0.44953,0.00019,21.34144]
[1777911974453,39.35,80246.83,0.0,-0.4484,0.00019,21.33524]
[1777911978340,39.35,80241.24,0.0,-0.44944,0.00019,21.34095]
[1777911979331,39.35,80241.24,0.0,-0.44944,0.00019,21.34095]
[1777911979358,39.35,80241.24,0.0,-0.44944,0.00019,21.34095]
[1777911980480,39.35,80251.53,0.0,-0.44752,0.00019,21.33028]
[1777911982893,39.35,80247.47,0.0,-0.44828,0.00019,21.33454]
[1777911983458,39.35,80242.64,0.0,-0.44918,0.00019,21.33951]
[1777911984943,39.35,80242.64,0.0,-0.44918,0.00019,21.33951]
[1777911984998,39.35,80242.64,0.0,-0.44918,0.00019,21.33951]
[1777911986406,39.35,80250.51,0.0,-0.44771,0.00019,21.33133]
[1777911988419,39.34,80243.84,0.0,-0.44895,0.00019,21.33826]
[1777911991229,39.34,80242.78,0.0,-0.44915,0.00019,21.33934]
[1777911991570,39.34,80236.12,0.0,-0.45038,0.00019,21.34147]
[1777911996588,39.34,80236.99,0.0,-0.45022,0.00019,21.3406]
[1777912001588,39.34,80234.09,0.0,-0.45076,0.00019,21.34347]
[1777912006568,39.34,80225.69,0.0,-0.45233,0.00019,21.35153]
[1777912008151,39.34,80223.04,0.0,-0.45282,0.00019,21.354]
[1777912008559,39.34,80219.55,0.0,-0.45347,0.00019,21.35721]
[1777912009362,39.34,80219.55,0.0,-0.45347,0.00019,21.35721]
[1777912009859,39.34,80218.49,0.0,-0.45367,0.00019,21.35817]
[1777912009912,39.34,80218.49,0.0,-0.45367,0.00019,21.35817]
[1777912010002,39.34,80218.49,0.0,-0.45367,0.00019,21.35817]
[1777912010589,39.34,80207.35,0.0,-0.45575,0.00019,21.36796]
[1777912010895,39.34,80207.35,0.0,-0.45575,0.00019,21.36796]
[1777912011088,39.34,80207.35,0.0,-0.45575,0.00019,21.36796]
[1777912011584,39.34,80207.35,0.0,-0.45575,0.00019,21.36796]
[1777912012597,39.34,80198.61,0.0,-0.45739,0.00019,21.37524]
[1777912013608,39.34,80198.61,0.0,-0.45739,0.00019,21.37524]
[1777912013642,39.34,80198.01,0.0,-0.4575,0.00019,21.37573]
[1777912014606,39.34,80207.16,0.0,-0.45579,0.00019,21.36811]
[1777912015097,39.34,80207.16,0.0,-0.45579,0.00019,21.36811]
[1777912015135,39.34,80207.16,0.0,-0.45579,0.00019,21.36811]
[1777912015141,39.34,80207.16,0.0,-0.45579,0.00019,21.36811]
[1777912015505,39.34,80207.16,0.0,-0.45579,0.00019,21.36811]
[1777912015542,39.34,80207.16,0.0,-0.45579,0.00019,21.36811]
[1777912015616,39.34,80208.08,0.0,-0.45561,0.00019,21.36732]
[1777912015648,39.34,80208.08,0.0,-0.45561,0.00019,21.36732]
[1777912017516,39.34,80212.55,0.0,-0.45478,0.00019,21.36344]
[1777912017571,39.34,80218.92,0.0,-0.45359,0.00019,21.35775]
[1777912019324,39.34,80218.92,0.0,-0.45359,0.00019,21.35775]
[1777912019416,39.34,80221.94,0.0,-0.45302,0.00019,21.35498]
[1777912020313,39.34,80221.94,0.0,-0.45302,0.00019,21.35498]
[1777912020323,39.34,80221.94,0.0,-0.45302,0.00019,21.35498]
[1777912020373,39.33,80223.29,0.0,-0.45277,0.00019,21.35372]
[1777912022589,39.33,80214.29,0.0,-0.45445,0.00019,21.36188]
[1777912023059,39.33,80214.29,0.0,-0.45445,0.00019,21.36188]
[1777912023522,39.33,80207.45,0.0,-0.45573,0.00019,21.36784]
[1777912024590,39.33,80200.56,0.0,-0.45702,0.00019,21.37361]
[1777912025135,39.33,80200.56,0.0,-0.45702,0.00019,21.37361]
[1777912025154,39.33,80200.56,0.0,-0.45702,0.00019,21.37361]
[1777912025583,39.33,80190.18,0.0,-0.45896,0.00019,21.38189]
[1777912025641,39.33,80190.18,0.0,-0.45896,0.00019,21.38189]
[1777912025694,39.33,80186.97,0.0,-0.45956,0.00019,21.38434]
[1777912027613,39.33,80186.97,0.0,-0.45956,0.00019,21.38434]
[1777912028207,39.33,80186.44,0.0,-0.45966,0.00019,21.38474]
[1777912028300,39.33,80184.2,0.0,-0.46008,0.00019,21.38641]
[1777912031216,39.33,80180.87,0.0,-0.4607,0.00019,21.38887]
[1777912031534,39.33,80181.19,0.0,-0.46064,0.00019,21.38864]
[1777912031649,39.33,80181.19,0.0,-0.46064,0.00019,21.38864]
[1777912032525,39.33,80174.01,0.0,-0.46199,0.00019,21.39377]
[1777912033361,39.33,80174.01,0.0,-0.46199,0.00019,21.39377]
[1777912033573,39.33,80173.49,0.0,-0.46208,0.00019,21.39413]
[1777912038588,39.33,80170.53,0.0,-0.46264,0.00019,21.39617]
[1777912039757,39.33,80166.09,0.0,-0.46347,0.00019,21.39914]
[1777912039766,39.33,80166.09,0.0,-0.46347,0.00019,21.39914]
[1777912039914,39.33,80166.09,0.0,-0.46347,0.00019,21.39914]
[1777912039924,39.33,80166.09,0.0,-0.46347,0.00019,21.39914]
[1777912041128,39.33,80162.77,0.0,-0.46409,0.00019,21.4013]
[1777912041297,39.33,80165.87,0.0,-0.46351,0.00019,21.39928]
[1777912043862,39.33,80167.33,0.0,-0.46324,0.00019,21.39832]
[1777912043940,39.33,80163.7,0.0,-0.46392,0.00019,21.4007]
[1777912045620,39.33,80163.7,0.0,-0.46392,0.00019,21.4007]
[1777912046143,39.33,80174.23,0.0,-0.46194,0.00019,21.39361]
[1777912048603,39.33,80177.15,0.0,-0.4614,0.00019,21.39156]
[1777912049075,39.33,80172.04,0.0,-0.46236,0.00019,21.39513]
[1777912053364,39.33,80169.3,0.0,-0.46286,0.00019,21.39246]
[1777912053466,39.33,80167.05,0.0,-0.46329,0.00019,21.39397]
[1777912055936,39.33,80165.43,0.0,-0.46359,0.00019,21.39503]
[1777912056613,39.33,80167.76,0.0,-0.46315,0.00019,21.39349]
[1777912056977,39.33,80167.76,0.0,-0.46315,0.00019,21.39349]
[1777912056982,39.33,80167.76,0.0,-0.46315,0.00019,21.39349]
[1777912057002,39.33,80167.76,0.0,-0.46315,0.00019,21.39349]
[1777912057366,39.33,80167.76,0.0,-0.46315,0.00019,21.39349]
[1777912057561,39.33,80167.76,0.0,-0.46315,0.00019,21.39349]
[1777912057671,39.33,80168.22,0.0,-0.46307,0.00019,21.39318]
[1777912057682,39.33,80168.22,0.0,-0.46307,0.00019,21.39318]
[1777912057692,39.33,80168.22,0.0,-0.46307,0.00019,21.39318]
[1777912059673,39.33,80171.22,0.0,-0.4625,0.00019,21.39115]
[1777912059707,39.33,80171.22,0.0,-0.4625,0.00019,21.39115]
[1777912059717,39.33,80171.22,0.0,-0.4625,0.00019,21.39115]
[1777912059955,39.33,80171.22,0.0,-0.4625,0.00019,21.39115]
[1777912060590,39.33,80171.22,0.0,-0.4625,0.00019,21.39115]
[1777912060600,39.33,80171.22,0.0,-0.4625,0.00019,21.39115]
[1777912060568,39.33,80170.57,0.0,-0.46262,0.00019,21.39159]
[1777912060828,39.33,80170.57,0.0,-0.46262,0.00019,21.39159]
[1777912060973,39.33,80170.57,0.0,-0.46262,0.00019,21.39159]
[1777912061020,39.33,80165.09,0.0,-0.46365,0.00019,21.39525]
[1777912063025,39.33,80165.52,0.0,-0.46357,0.00019,21.39497]
[1777912063358,39.33,80165.52,0.0,-0.46357,0.00019,21.39497]
[1777912063556,39.33,80159.27,0.0,-0.46474,0.00019,21.39898]
[1777912064548,39.33,80148.97,0.0,-0.46668,0.00019,21.40519]
[1777912065421,39.33,80148.97,0.0,-0.46668,0.00019,21.40519]
[1777912065664,39.33,80145.05,0.0,-0.46741,0.00019,21.40742]
[1777912067616,39.32,80133.52,0.0,-0.46958,0.00019,21.41355]
[1777912068096,39.32,80133.52,0.0,-0.46958,0.00019,21.41355]
[1777912068623,39.32,80132.92,0.0,-0.46969,0.00019,21.41385]
[1777912068704,39.32,80132.92,0.0,-0.46969,0.00019,21.41385]
[1777912069356,39.32,80132.92,0.0,-0.46969,0.00019,21.41385]
[1777912069668,39.32,80138.57,0.0,-0.46863,0.00019,21.41093]
[1777912071669,39.32,80150.05,0.0,-0.46647,0.00019,21.40454]
[1777912071718,39.32,80150.05,0.0,-0.46647,0.00019,21.40454]
[1777912072129,39.32,80150.05,0.0,-0.46647,0.00019,21.40454]
[1777912072573,39.32,80152.05,0.0,-0.46609,0.00019,21.40336]
[1777912073638,39.32,80152.05,0.0,-0.46609,0.00019,21.40336]
[1777912073738,39.32,80154.26,0.0,-0.46568,0.00019,21.40203]
[1777912074007,39.32,80154.26,0.0,-0.46568,0.00019,21.40203]
[1777912075593,39.32,80170.26,0.0,-0.46267,0.00019,21.39176]
[1777912076159,39.32,80170.26,0.0,-0.46267,0.00019,21.39176]
[1777912076642,39.32,80170.59,0.0,-0.46261,0.00019,21.39154]
[1777912081670,39.31,80174.33,0.0,-0.46191,0.00019,21.38895]
[1777912082205,39.31,80172.18,0.0,-0.46231,0.00019,21.39044]
[1777912082213,39.31,80172.18,0.0,-0.46231,0.00019,21.39044]
[1777912082280,39.31,80170.93,0.0,-0.46255,0.00019,21.3913]
[1777912088099,39.31,80173.41,0.0,-0.46208,0.00019,21.38959]
[1777912088281,39.31,80173.41,0.0,-0.46208,0.00019,21.38959]
[1777912088593,39.31,80173.41,0.0,-0.46208,0.00019,21.38959]
[1777912088603,39.31,80173.68,0.0,-0.46203,0.00019,21.3894]
[1777912092149,39.31,80180.49,0.0,-0.46075,0.00019,21.38454]
[1777912092773,39.31,80180.49,0.0,-0.46075,0.00019,21.38454]
[1777912094073,39.31,80180.91,0.0,-0.46067,0.00019,21.38424]
[1777912094660,39.31,80184.65,0.0,-0.45997,0.00019,21.38147]
[1777912099675,39.31,80184.49,0.0,-0.46,0.00019,21.3816]
[1777912100723,39.31,80177.96,0.0,-0.46123,0.00019,21.38638]
[1777912105745,39.31,80177.34,0.0,-0.46134,0.00019,21.38682]
[1777912109655,39.31,80171.78,0.0,-0.46239,0.00019,21.39072]
[1777912112555,39.31,80171.76,0.0,-0.46238,0.00019,21.38619]
[1777912112686,39.31,80172.47,0.0,-0.46225,0.00019,21.3857]
[1777912114673,39.31,80172.0,0.0,-0.46234,0.00019,21.38602]
[1777912114717,39.31,80170.49,0.0,-0.46262,0.00019,21.38705]
[1777912115035,39.31,80170.49,0.0,-0.46262,0.00019,21.38705]
[1777912115043,39.31,80170.49,0.0,-0.46262,0.00019,21.38705]
[1777912120643,39.31,80173.51,0.0,-0.46205,0.00019,21.38497]
[1777912120669,39.31,80173.49,0.0,-0.46206,0.00019,21.38498]
[1777912125682,39.31,80174.36,0.0,-0.46189,0.00019,21.38437]
[1777912126370,39.31,80174.94,0.0,-0.46179,0.00019,21.38396]
[1777912126385,39.31,80174.94,0.0,-0.46179,0.00019,21.38396]
[1777912126517,39.31,80174.94,0.0,-0.46179,0.00019,21.38396]
[1777912126715,39.31,80174.94,0.0,-0.46179,0.00019,21.38396]
[1777912126704,39.31,80175.88,0.0,-0.46161,0.00019,21.3833]
[1777912126982,39.31,80175.88,0.0,-0.46161,0.00019,21.3833]
[1777912127009,39.31,80175.88,0.0,-0.46161,0.00019,21.3833]
[1777912127073,39.31,80175.88,0.0,-0.46161,0.00019,21.3833]
[1777912127101,39.31,80175.88,0.0,-0.46161,0.00019,21.3833]
[1777912127138,39.31,80175.88,0.0,-0.46161,0.00019,21.3833]
[1777912127258,39.31,80175.88,0.0,-0.46161,0.00019,21.3833]
[1777912127280,39.31,80175.88,0.0,-0.46161,0.00019,21.3833]
[1777912127340,39.31,80175.88,0.0,-0.46161,0.00019,21.3833]
[1777912127380,39.31,80175.88,0.0,-0.46161,0.00019,21.3833]
[1777912127543,39.31,80175.88,0.0,-0.46161,0.00019,21.3833]
[1777912127589,39.31,80175.88,0.0,-0.46161,0.00019,21.3833]
[1777912127690,39.31,80194.18,0.0,-0.45818,0.00019,21.36957]
[1777912127755,39.31,80194.18,0.0,-0.45818,0.00019,21.36957]
[1777912127797,39.31,80194.18,0.0,-0.45818,0.00019,21.36957]
[1777912127954,39.31,80194.18,0.0,-0.45818,0.00019,21.36957]
[1777912127982,39.31,80194.18,0.0,-0.45818,0.00019,21.36957]
[1777912128175,39.31,80194.18,0.0,-0.45818,0.00019,21.36957]
[1777912128404,39.29,80194.18,0.0,-0.45816,0.00019,21.36947]
[1777912129415,39.28,80195.42,0.0,-0.45793,0.00019,21.36847]
[1777912130677,39.28,80195.42,0.0,-0.45793,0.00019,21.36847]
[1777912131425,39.28,80194.82,0.0,-0.45804,0.00019,21.36895]
[1777912136674,39.28,80198.69,0.0,-0.45731,0.00019,21.36583]
[1777912142503,39.29,80192.65,0.0,-0.45845,0.00019,21.37068]
[1777912144138,39.29,80195.13,0.0,-0.45798,0.00019,21.36872]
[1777912144144,39.29,80195.13,0.0,-0.45798,0.00019,21.36872]
[1777912144300,39.29,80195.13,0.0,-0.45798,0.00019,21.36872]
[1777912144399,39.29,80195.13,0.0,-0.45798,0.00019,21.36872]
[1777912144630,39.29,80195.13,0.0,-0.45798,0.00019,21.36872]
[1777912144747,39.29,80210.69,0.0,-0.45507,0.00019,21.35572]
[1777912145033,39.29,80210.69,0.0,-0.45507,0.00019,21.35572]
[1777912145247,39.29,80210.69,0.0,-0.45507,0.00019,21.35572]
[1777912145724,39.29,80229.84,0.0,-0.45148,0.00019,21.33814]
[1777912145779,39.29,80229.84,0.0,-0.45148,0.00019,21.33814]
[1777912145994,39.29,80229.84,0.0,-0.45148,0.00019,21.33814]
[1777912146209,39.29,80229.84,0.0,-0.45148,0.00019,21.33814]
[1777912146729,39.29,80236.56,0.0,-0.45023,0.00019,21.33156]
[1777912147541,39.29,80236.56,0.0,-0.45022,0.00019,21.33155]
[1777912148032,39.29,80236.56,0.0,-0.45022,0.00019,21.33155]
[1777912148456,39.29,80236.56,0.0,-0.45022,0.00019,21.33155]
[1777912148555,39.28,80238.3,0.0,-0.4499,0.00019,21.32981]
[1777912149000,39.28,80238.3,0.0,-0.4499,0.00019,21.32981]
[1777912149020,39.28,80238.3,0.0,-0.4499,0.00019,21.32981]
[1777912149555,39.28,80238.3,0.0,-0.4499,0.00019,21.3298]
[1777912150851,39.28,80238.29,0.0,-0.4499,0.00019,21.3298]
[1777912150972,39.28,80238.29,0.0,-0.4499,0.00019,21.3298]
[1777912152226,39.28,80236.04,0.0,-0.45032,0.00019,21.33203]
[1777912152303,39.28,80236.04,0.0,-0.45032,0.00019,21.33203]
[1777912152335,39.28,80236.04,0.0,-0.45032,0.00019,21.33203]
[1777912152385,39.28,80236.04,0.0,-0.45032,0.00019,21.33203]
[1777912152648,39.28,80236.04,0.0,-0.45032,0.00019,21.33203]
[1777912152692,39.28,80236.04,0.0,-0.45032,0.00019,21.33203]
[1777912152670,39.28,80225.58,0.0,-0.45227,0.00019,21.34216]
[1777912154311,39.28,80225.58,0.0,-0.45227,0.00019,21.34216]
[1777912154450,39.28,80225.58,0.0,-0.45227,0.00019,21.34216]
[1777912154529,39.28,80225.58,0.0,-0.45227,0.00019,21.34216]
[1777912154548,39.28,80225.58,0.0,-0.45227,0.00019,21.34216]
[1777912154710,39.28,80206.35,0.0,-0.45588,0.00019,21.35943]
[1777912156517,39.28,80205.38,0.0,-0.45606,0.00019,21.36025]
[1777912156629,39.28,80205.38,0.0,-0.45606,0.00019,21.36025]
[1777912156745,39.28,80205.38,0.0,-0.45606,0.00019,21.36025]
[1777912156713,39.28,80211.78,0.0,-0.45486,0.00019,21.35472]
[1777912157070,39.28,80211.78,0.0,-0.45486,0.00019,21.35472]
[1777912157826,39.28,80211.78,0.0,-0.45486,0.00019,21.35472]
[1777912158621,39.28,80219.24,0.0,-0.45346,0.00019,21.34804]
[1777912160550,39.28,80219.98,0.0,-0.45332,0.00019,21.34736]
[1777912160635,39.28,80217.61,0.0,-0.45376,0.00019,21.34952]
[1777912161642,39.28,80211.01,0.0,-0.455,0.00019,21.35539]
[1777912162649,39.28,80205.1,0.0,-0.45611,0.00019,21.36048]
[1777912163229,39.28,80205.1,0.0,-0.45611,0.00019,21.36048]
[1777912163670,39.28,80200.34,0.0,-0.457,0.00019,21.36445]
[1777912168681,39.28,80198.61,0.0,-0.45732,0.00019,21.36586]
[1777912173681,39.27,80198.25,0.0,-0.45738,0.00019,21.36159]
[1777912175027,39.27,80199.2,0.0,-0.4572,0.00019,21.36081]
[1777912175740,39.27,80200.93,0.0,-0.45688,0.00019,21.35939]
[1777912176448,39.27,80200.93,0.0,-0.45688,0.00019,21.35939]
[1777912176747,39.27,80204.36,0.0,-0.45623,0.00019,21.35652]
[1777912177271,39.27,80204.36,0.0,-0.45623,0.00019,21.35652]
[1777912177754,39.27,80207.39,0.0,-0.45567,0.00019,21.35394]
[1777912180461,39.27,80209.24,0.0,-0.45532,0.00019,21.35235]
[1777912180778,39.27,80208.79,0.0,-0.4554,0.00019,21.35274]
[1777912181309,39.27,80208.79,0.0,-0.4554,0.00019,21.35274]
[1777912181782,39.27,80207.81,0.0,-0.45559,0.00019,21.35359]
[1777912183342,39.27,80207.55,0.0,-0.45564,0.00019,21.35381]
[1777912183795,39.27,80210.44,0.0,-0.4551,0.00019,21.35131]
[1777912189707,39.28,80209.37,0.0,-0.4553,0.00019,21.35225]
[1777912193579,39.28,80203.49,0.0,-0.4564,0.00019,21.35727]
[1777912195484,39.28,80209.01,0.0,-0.45536,0.00019,21.35257]
[1777912199626,39.28,80202.79,0.0,-0.45653,0.00019,21.35786]
[1777912200931,39.28,80207.66,0.0,-0.45562,0.00019,21.35373]
[1777912204777,39.28,80208.74,0.0,-0.45542,0.00019,21.3528]
[1777912205079,39.28,80207.78,0.0,-0.4556,0.00019,21.35363]
[1777912205757,39.28,80201.92,0.0,-0.45669,0.00019,21.35859]
[1777912206092,39.28,80201.92,0.0,-0.45669,0.00019,21.35859]
[1777912206184,39.28,80184.18,0.0,-0.46002,0.00019,21.3726]
[1777912207591,39.28,80184.18,0.0,-0.46002,0.00019,21.3726]
[1777912207630,39.28,80184.18,0.0,-0.46002,0.00019,21.3726]
[1777912207680,39.28,80178.35,0.0,-0.46112,0.00019,21.37687]
[1777912209463,39.28,80171.29,0.0,-0.46244,0.00019,21.38184]
[1777912210336,39.28,80171.29,0.0,-0.46244,0.00019,21.38184]
[1777912210350,39.28,80171.29,0.0,-0.46244,0.00019,21.38184]
[1777912210756,39.28,80171.12,0.0,-0.46247,0.00019,21.38196]
[1777912213332,39.28,80171.26,0.0,-0.46245,0.00019,21.38186]
[1777912213470,39.28,80170.69,0.0,-0.46255,0.00019,21.38225]
[1777912215753,39.28,80172.82,0.0,-0.46215,0.00019,21.38079]
[1777912215769,39.28,80172.82,0.0,-0.46215,0.00019,21.38079]
[1777912216041,39.28,80172.84,0.0,-0.46215,0.00019,21.38078]
[1777912217559,39.28,80166.61,0.0,-0.46332,0.00019,21.38501]
[1777912219936,39.28,80170.98,0.0,-0.4625,0.00019,21.38206]
[1777912220226,39.28,80170.98,0.0,-0.4625,0.00019,21.38206]
[1777912220734,39.28,80168.48,0.0,-0.46297,0.00019,21.38376]
[1777912225691,39.28,80170.53,0.0,-0.46258,0.00019,21.38236]
[1777912225695,39.28,80169.05,0.0,-0.46286,0.00019,21.38337]
[1777912228035,39.28,80165.13,0.0,-0.4636,0.00019,21.38598]
[1777912228048,39.28,80165.13,0.0,-0.4636,0.00019,21.38598]
[1777912228108,39.28,80165.13,0.0,-0.4636,0.00019,21.38598]
[1777912228546,39.28,80165.13,0.0,-0.4636,0.00019,21.38598]
[1777912228638,39.28,80156.52,0.0,-0.46522,0.00019,21.39147]
[1777912229165,39.28,80156.52,0.0,-0.46522,0.00019,21.39147]
[1777912229176,39.28,80156.52,0.0,-0.46522,0.00019,21.39147]
[1777912229744,39.28,80145.78,0.0,-0.46724,0.00019,21.39781]
[1777912229902,39.28,80145.78,0.0,-0.46724,0.00019,21.39781]
[1777912230502,39.28,80145.78,0.0,-0.46724,0.00019,21.39781]
[1777912230708,39.27,80135.44,0.0,-0.46918,0.00019,21.4034]
[1777912232798,39.27,80141.56,0.0,-0.46802,0.00019,21.39561]
[1777912233910,39.27,80141.56,0.0,-0.46802,0.00019,21.39561]
[1777912234503,39.27,80134.61,0.0,-0.46933,0.00019,21.39928]
[1777912234951,39.27,80134.61,0.0,-0.46933,0.00019,21.39928]
[1777912235768,39.27,80122.0,0.0,-0.47171,0.00019,21.40536]
[1777912236742,39.27,80123.07,0.0,-0.4715,0.00019,21.40487]
[1777912237551,39.27,80133.45,0.0,-0.46955,0.00019,21.39987]
[1777912238737,39.26,80137.08,0.0,-0.46886,0.00019,21.39799]
[1777912242074,39.26,80137.77,0.0,-0.46873,0.00019,21.39761]
[1777912242223,39.26,80137.77,0.0,-0.46873,0.00019,21.39761]
[1777912244598,39.25,80132.2,0.0,-0.46978,0.00019,21.40047]
[1777912249120,39.24,80134.65,0.0,-0.46931,0.00019,21.39921]
[1777912249540,39.24,80134.65,0.0,-0.46931,0.00019,21.39921]
[1777912249651,39.24,80134.65,0.0,-0.46931,0.00019,21.39921]
[1777912249790,39.24,80136.89,0.0,-0.46889,0.00019,21.39804]
[1777912249941,39.24,80136.89,0.0,-0.46889,0.00019,21.39804]
[1777912250045,39.24,80136.89,0.0,-0.46889,0.00019,21.39804]
[1777912250174,39.24,80136.89,0.0,-0.46889,0.00019,21.39804]
[1777912250221,39.24,80136.89,0.0,-0.46889,0.00019,21.39804]
[1777912250227,39.24,80136.89,0.0,-0.46889,0.00019,21.39804]
[1777912250320,39.24,80136.89,0.0,-0.46889,0.00019,21.39804]
[1777912250476,39.24,80136.89,0.0,-0.46889,0.00019,21.39804]
[1777912250503,39.24,80136.89,0.0,-0.46889,0.00019,21.39804]
[1777912250686,39.24,80136.89,0.0,-0.46889,0.00019,21.39804]
[1777912250710,39.24,80136.89,0.0,-0.46889,0.00019,21.39804]
[1777912250778,39.24,80150.9,0.0,-0.46625,0.00019,21.39022]
[1777912250973,39.24,80150.9,0.0,-0.46625,0.00019,21.39022]
[1777912251086,39.24,80150.9,0.0,-0.46625,0.00019,21.39022]
[1777912251113,39.24,80150.9,0.0,-0.46625,0.00019,21.39022]
[1777912251182,39.24,80150.9,0.0,-0.46625,0.00019,21.39022]
[1777912251243,39.24,80150.9,0.0,-0.46625,0.00019,21.39022]
[1777912251367,39.24,80150.9,0.0,-0.46625,0.00019,21.39022]
[1777912251461,39.24,80172.15,0.0,-0.46225,0.00019,21.37658]
[1777912252354,39.24,80172.15,0.0,-0.46225,0.00019,21.37658]
[1777912252476,39.22,80184.25,0.0,-0.45996,0.00019,21.36775]
[1777912253527,39.22,80184.25,0.0,-0.45996,0.00019,21.36775]
[1777912253579,39.22,80184.25,0.0,-0.45996,0.00019,21.36775]
[1777912253696,39.21,80192.07,0.0,-0.45849,0.00019,21.36173]
[1777912254811,39.21,80192.07,0.0,-0.45849,0.00019,21.36173]
[1777912254848,39.21,80196.06,0.0,-0.45774,0.00019,21.35854]
[1777912256824,39.21,80198.77,0.0,-0.45723,0.00019,21.35633]
[1777912260249,39.21,80202.63,0.0,-0.4565,0.00019,21.35312]
[1777912260802,39.21,80200.86,0.0,-0.45683,0.00019,21.3546]
[1777912262240,39.21,80199.56,0.0,-0.45708,0.00019,21.35568]
[1777912262282,39.21,80199.56,0.0,-0.45708,0.00019,21.35568]
[1777912262521,39.21,80199.56,0.0,-0.45708,0.00019,21.35568]
[1777912262566,39.21,80199.56,0.0,-0.45708,0.00019,21.35568]
[1777912262621,39.21,80199.56,0.0,-0.45708,0.00019,21.35568]
[1777912262675,39.21,80199.56,0.0,-0.45708,0.00019,21.35568]
[1777912262696,39.21,80199.56,0.0,-0.45708,0.00019,21.35568]
[1777912262767,39.21,80199.56,0.0,-0.45708,0.00019,21.35568]
[1777912262832,39.21,80199.56,0.0,-0.45708,0.00019,21.35568]
[1777912262867,39.21,80199.56,0.0,-0.45708,0.00019,21.35568]
[1777912262831,39.21,80207.17,0.0,-0.45565,0.00019,21.34927]
[1777912263077,39.21,80207.17,0.0,-0.45565,0.00019,21.34927]
[1777912263109,39.21,80207.17,0.0,-0.45565,0.00019,21.34927]
[1777912263273,39.21,80207.17,0.0,-0.45565,0.00019,21.34927]
[1777912263376,39.21,80216.73,0.0,-0.45385,0.00019,21.34083]
[1777912264326,39.21,80216.73,0.0,-0.45385,0.00019,21.34083]
[1777912264413,39.21,80222.28,0.0,-0.45281,0.00019,21.33572]
[1777912266366,39.21,80222.28,0.0,-0.45281,0.00019,21.33572]
[1777912266390,39.21,80222.28,0.0,-0.45281,0.00019,21.33572]
[1777912266639,39.21,80220.57,0.0,-0.45313,0.00019,21.33731]
[1777912267829,39.21,80213.96,0.0,-0.45437,0.00019,21.34331]
[1777912270423,39.21,80207.48,0.0,-0.45559,0.00019,21.34898]
[1777912271521,39.21,80207.48,0.0,-0.45559,0.00019,21.34898]
[1777912271598,39.21,80207.48,0.0,-0.45559,0.00019,21.34898]
[1777912271863,39.21,80202.4,0.0,-0.45654,0.00019,21.3533]
[1777912272378,39.21,80202.4,0.0,-0.45654,0.00019,21.3533]
[1777912272602,39.21,80202.4,0.0,-0.45654,0.00019,21.3533]
[1777912272892,39.21,80198.61,0.0,-0.45725,0.00019,21.35643]
[1777912278382,39.21,80198.2,0.0,-0.45733,0.00019,21.35677]
[1777912278997,39.21,80198.2,0.0,-0.45733,0.00019,21.35677]
[1777912279488,39.21,80198.64,0.0,-0.45724,0.00019,21.35641]
[1777912280047,39.21,80198.64,0.0,-0.45724,0.00019,21.35641]
[1777912280323,39.21,80198.64,0.0,-0.45724,0.00019,21.35641]
[1777912280464,39.21,80198.64,0.0,-0.45724,0.00019,21.35641]
[1777912280485,39.21,80198.64,0.0,-0.45724,0.00019,21.35641]
[1777912281662,39.2,80205.61,0.0,-0.45593,0.00019,21.35057]
[1777912281871,39.2,80205.61,0.0,-0.45593,0.00019,21.35057]
[1777912281681,39.2,80207.52,0.0,-0.45557,0.00019,21.34893]
[1777912282282,39.2,80207.52,0.0,-0.45557,0.00019,21.34893]
[1777912282293,39.2,80207.52,0.0,-0.45557,0.00019,21.34893]
[1777912282389,39.2,80207.52,0.0,-0.45557,0.00019,21.34893]
[1777912282423,39.2,80207.52,0.0,-0.45557,0.00019,21.34893]
[1777912282589,39.2,80207.52,0.0,-0.45557,0.00019,21.34893]
[1777912282630,39.2,80207.52,0.0,-0.45557,0.00019,21.34893]
[1777912282802,39.2,80207.52,0.0,-0.45557,0.00019,21.34893]
[1777912282837,39.2,80207.52,0.0,-0.45557,0.00019,21.34893]
[1777912282904,39.2,80224.58,0.0,-0.45237,0.00019,21.33352]
[1777912283010,39.2,80224.58,0.0,-0.45237,0.00019,21.33352]
[1777912283045,39.2,80224.58,0.0,-0.45237,0.00019,21.33352]
[1777912283210,39.2,80224.58,0.0,-0.45237,0.00019,21.33352]
[1777912283251,39.2,80224.58,0.0,-0.45237,0.00019,21.33352]
[1777912283427,39.2,80224.58,0.0,-0.45237,0.00019,21.33352]
[1777912283463,39.2,80224.58,0.0,-0.45237,0.00019,21.33352]
[1777912283637,39.2,80224.58,0.0,-0.45237,0.00019,21.33352]
[1777912283661,39.2,80224.58,0.0,-0.45237,0.00019,21.33352]
[1777912283828,39.2,80229.92,0.0,-0.45137,0.00019,21.32841]
[1777912284839,39.2,80224.04,0.0,-0.45247,0.00019,21.33403]
[1777912285936,39.2,80222.72,0.0,-0.45272,0.00019,21.33527]
[1777912285944,39.2,80222.72,0.0,-0.45272,0.00019,21.33527]
[1777912286799,39.2,80222.79,0.0,-0.45271,0.00019,21.3352]
[1777912287069,39.2,80222.79,0.0,-0.45271,0.00019,21.3352]
[1777912287080,39.2,80222.79,0.0,-0.45271,0.00019,21.3352]
[1777912287886,39.2,80222.12,0.0,-0.45283,0.00019,21.33582]
[1777912288290,39.2,80222.12,0.0,-0.45283,0.00019,21.33582]
[1777912288343,39.2,80222.12,0.0,-0.45283,0.00019,21.33582]
[1777912288550,39.2,80222.12,0.0,-0.45283,0.00019,21.33582]
[1777912289288,39.2,80222.12,0.0,-0.45283,0.00019,21.33582]
[1777912289507,39.2,80222.12,0.0,-0.45283,0.00019,21.33582]
[1777912289633,39.2,80222.12,0.0,-0.45283,0.00019,21.33582]
[1777912289758,39.2,80222.12,0.0,-0.45283,0.00019,21.33582]
[1777912289793,39.2,80222.12,0.0,-0.45283,0.00019,21.33582]
[1777912289895,39.2,80216.0,0.0,-0.45398,0.00019,21.34144]
[1777912290369,39.2,80216.0,0.0,-0.45398,0.00019,21.34144]
[1777912290621,39.2,80216.0,0.0,-0.45398,0.00019,21.34144]
[1777912290909,39.2,80204.41,0.0,-0.45616,0.00019,21.35158]
[1777912292759,39.2,80203.6,0.0,-0.4563,0.00019,21.34771]
[1777912294592,39.2,80202.92,0.0,-0.45643,0.00019,21.34828]
[1777912294826,39.2,80201.53,0.0,-0.45669,0.00019,21.34943]
[1777912296677,39.2,80200.71,0.0,-0.45684,0.00019,21.35011]
[1777912296891,39.2,80202.27,0.0,-0.45655,0.00019,21.34881]
[1777912297847,39.2,80207.44,0.0,-0.45558,0.00019,21.3444]
[1777912300915,39.19,80212.67,0.0,-0.45459,0.00019,21.33981]
[1777912304340,39.19,80216.0,0.0,-0.45396,0.00019,21.33682]
[1777912304746,39.19,80216.0,0.0,-0.45396,0.00019,21.33682]
[1777912304904,39.19,80203.1,0.0,-0.45639,0.00019,21.34807]
[1777912304962,39.19,80203.1,0.0,-0.45639,0.00019,21.34807]
[1777912305080,39.19,80203.1,0.0,-0.45639,0.00019,21.34807]
[1777912305933,39.19,80188.02,0.0,-0.45922,0.00019,21.36023]
[1777912306899,39.19,80188.02,0.0,-0.45922,0.00019,21.36023]
[1777912306681,39.19,80188.02,0.0,-0.45922,0.00019,21.36023]
[1777912307935,39.19,80184.24,0.0,-0.45993,0.00019,21.36311]
[1777912310928,39.19,80196.56,0.0,-0.45761,0.00019,21.35346]
[1777912311535,39.19,80196.56,0.0,-0.45761,0.00019,21.35346]
[1777912311853,39.18,80201.79,0.0,-0.45663,0.00019,21.34915]
[1777912312894,39.18,80202.63,0.0,-0.45647,0.00019,21.34844]
[1777912314842,39.18,80202.18,0.0,-0.45655,0.00019,21.34881]
[1777912314921,39.18,80201.03,0.0,-0.45677,0.00019,21.34977]
[1777912317549,39.18,80199.89,0.0,-0.45698,0.00019,21.3507]
[1777912318914,39.18,80199.89,0.0,-0.45698,0.00019,21.3507]
[1777912323161,39.17,80197.52,0.0,-0.45742,0.00019,21.35263]
[1777912323210,39.17,80197.52,0.0,-0.45742,0.00019,21.35263]
[1777912323511,39.17,80197.52,0.0,-0.45742,0.00019,21.35263]
[1777912323817,39.17,80196.0,0.0,-0.45771,0.00019,21.35386]
[1777912324149,39.17,80196.0,0.0,-0.45771,0.00019,21.35386]
[1777912324828,39.17,80208.06,0.0,-0.45544,0.00019,21.34375]
[1777912325912,39.17,80223.21,0.0,-0.45259,0.00019,21.33007]
[1777912326204,39.17,80223.21,0.0,-0.45259,0.00019,21.33007]
[1777912326431,39.17,80223.21,0.0,-0.45259,0.00019,21.33007]
[1777912326900,39.17,80229.25,0.0,-0.45146,0.00019,21.32431]
[1777912328855,39.17,80237.57,0.0,-0.4499,0.00019,21.31609]
[1777912331076,39.17,80236.53,0.0,-0.45009,0.00019,21.31714]
[1777912331350,39.17,80236.53,0.0,-0.45009,0.00019,21.31714]
[1777912331895,39.17,80236.53,0.0,-0.45009,0.00019,21.31714]
[1777912331929,39.17,80230.84,0.0,-0.45116,0.00019,21.32277]
[1777912332021,39.17,80230.84,0.0,-0.45116,0.00019,21.32277]
[1777912332614,39.17,80230.84,0.0,-0.45116,0.00019,21.32277]
[1777912332883,39.17,80230.84,0.0,-0.45116,0.00019,21.32277]
[1777912333169,39.17,80230.84,0.0,-0.45116,0.00019,21.32277]
[1777912333431,39.17,80230.84,0.0,-0.45116,0.00019,21.32277]
[1777912333495,39.17,80230.84,0.0,-0.45116,0.00019,21.32277]
[1777912333890,39.17,80219.47,0.0,-0.45329,0.00019,21.33355]
[1777912334897,39.17,80211.7,0.0,-0.45475,0.00019,21.34056]
[1777912336292,39.17,80208.44,0.0,-0.45537,0.00019,21.34341]
[1777912336635,39.17,80208.44,0.0,-0.45537,0.00019,21.34341]
[1777912336911,39.17,80212.9,0.0,-0.45453,0.00019,21.33949]
[1777912337950,39.17,80218.68,0.0,-0.45344,0.00019,21.33426]
[1777912343961,39.17,80220.15,0.0,-0.45316,0.00019,21.33289]
[1777912348965,39.17,80217.97,0.0,-0.45357,0.00019,21.33489]
[1777912350666,39.16,80217.64,0.0,-0.45363,0.00019,21.33518]
[1777912350824,39.16,80215.67,0.0,-0.454,0.00019,21.33697]
[1777912351008,39.16,80215.67,0.0,-0.454,0.00019,21.33697]
[1777912351838,39.16,80208.01,0.0,-0.45543,0.00019,21.33919]
[1777912355041,39.16,80213.43,0.0,-0.45441,0.00019,21.33442]
[1777912359846,39.16,80208.68,0.0,-0.45531,0.00019,21.33861]
[1777912363181,39.16,80211.76,0.0,-0.45473,0.00019,21.33591]
[1777912363876,39.16,80212.97,0.0,-0.4545,0.00019,21.33483]
[1777912365506,39.16,80214.8,0.0,-0.45416,0.00019,21.33319]
[1777912365513,39.16,80214.8,0.0,-0.45416,0.00019,21.33319]
[1777912365543,39.16,80214.8,0.0,-0.45416,0.00019,21.33319]
[1777912365546,39.16,80214.8,0.0,-0.45416,0.00019,21.33319]
[1777912365557,39.16,80214.8,0.0,-0.45416,0.00019,21.33319]
[1777912365561,39.16,80214.8,0.0,-0.45416,0.00019,21.33319]
[1777912365777,39.16,80214.8,0.0,-0.45416,0.00019,21.33319]
[1777912365836,39.16,80214.68,0.0,-0.45418,0.00019,21.33329]
[1777912367483,39.16,80207.39,0.0,-0.45555,0.00019,21.33971]
[1777912368121,39.16,80207.39,0.0,-0.45555,0.00019,21.33971]
[1777912368965,39.16,80198.06,0.0,-0.4573,0.00019,21.34757]
[1777912370992,39.16,80199.14,0.0,-0.4571,0.00019,21.34667]
[1777912377001,39.16,80197.82,0.0,-0.45734,0.00019,21.34775]
[1777912381178,39.15,80196.96,0.0,-0.45751,0.00019,21.34845]
[1777912381944,39.15,80193.28,0.0,-0.4582,0.00019,21.35141]
[1777912382868,39.15,80180.79,0.0,-0.46055,0.00019,21.36099]
[1777912383570,39.15,80180.79,0.0,-0.46055,0.00019,21.36099]
[1777912383608,39.15,80180.79,0.0,-0.46055,0.00019,21.36099]
[1777912383965,39.15,80180.28,0.0,-0.46064,0.00019,21.36136]
[1777912386027,39.15,80185.11,0.0,-0.45973,0.00019,21.35775]
[1777912391049,39.15,80183.0,0.0,-0.46013,0.00019,21.35932]
[1777912396069,39.14,80181.63,0.0,-0.46038,0.00019,21.36032]
[1777912399602,39.14,80180.55,0.0,-0.46058,0.00019,21.36111]
[1777912399840,39.14,80180.55,0.0,-0.46058,0.00019,21.36111]
[1777912399941,39.14,80179.65,0.0,-0.46075,0.00019,21.36177]
[1777912400976,39.14,80169.24,0.0,-0.46272,0.00019,21.36914]
[1777912405393,39.14,80169.99,0.0,-0.46258,0.00019,21.36863]
[1777912405417,39.14,80169.99,0.0,-0.46258,0.00019,21.36863]
[1777912405716,39.14,80169.99,0.0,-0.46258,0.00019,21.36863]
[1777912405764,39.14,80169.99,0.0,-0.46258,0.00019,21.36863]
[1777912405789,39.14,80169.99,0.0,-0.46258,0.00019,21.36863]
[1777912405954,39.14,80169.99,0.0,-0.46258,0.00019,21.36863]
[1777912405975,39.14,80169.99,0.0,-0.46258,0.00019,21.36863]
[1777912406019,39.14,80172.59,0.0,-0.46208,0.00019,21.36683]
[1777912406682,39.14,80185.38,0.0,-0.45967,0.00019,21.35748]
[1777912407464,39.14,80191.84,0.0,-0.45845,0.00019,21.35247]
[1777912408525,39.14,80191.84,0.0,-0.45845,0.00019,21.35247]
[1777912408544,39.14,80191.84,0.0,-0.45845,0.00019,21.35247]
[1777912408976,39.13,80189.04,0.0,-0.45898,0.00019,21.35465]
[1777912409929,39.13,80189.04,0.0,-0.45898,0.00019,21.35465]
[1777912409940,39.13,80189.04,0.0,-0.45898,0.00019,21.35465]
[1777912409975,39.13,80186.23,0.0,-0.45951,0.00019,21.35682]
[1777912410902,39.13,80179.54,0.0,-0.46077,0.00019,21.36183]
[1777912414021,39.13,80174.97,0.0,-0.46163,0.00019,21.36059]
[1777912414040,39.13,80174.77,0.0,-0.46166,0.00019,21.36073]
[1777912418376,39.14,80175.22,0.0,-0.46158,0.00019,21.36042]
[1777912418527,39.14,80175.22,0.0,-0.46158,0.00019,21.36042]
[1777912418704,39.14,80175.22,0.0,-0.46158,0.00019,21.36042]
[1777912420001,39.14,80191.08,0.0,-0.45859,0.00019,21.34852]
[1777912420112,39.14,80191.08,0.0,-0.45859,0.00019,21.34852]
[1777912421032,39.13,80191.75,0.0,-0.45846,0.00019,21.34799]
[1777912422531,39.13,80190.54,0.0,-0.45869,0.00019,21.34894]
[1777912423287,39.13,80192.23,0.0,-0.45837,0.00019,21.3476]
[1777912423527,39.13,80192.23,0.0,-0.45837,0.00019,21.3476]
[1777912424649,39.13,80201.17,0.0,-0.45669,0.00019,21.3403]
[1777912428213,39.13,80198.57,0.0,-0.45717,0.00019,21.34245]
[1777912428990,39.12,80192.02,0.0,-0.4584,0.00019,21.34773]
[1777912432959,39.12,80187.18,0.0,-0.45931,0.00019,21.35149]
[1777912437490,39.11,80186.11,0.0,-0.45951,0.00019,21.35229]
[1777912437529,39.11,80186.11,0.0,-0.45951,0.00019,21.35229]
[1777912437712,39.11,80186.11,0.0,-0.45951,0.00019,21.35229]
[1777912437830,39.11,80186.11,0.0,-0.45951,0.00019,21.35229]
[1777912438070,39.11,80188.85,0.0,-0.45899,0.00019,21.35017]
[1777912438309,39.11,80188.85,0.0,-0.45899,0.00019,21.35017]
[1777912438872,39.11,80196.18,0.0,-0.45761,0.00019,21.34433]
[1777912440348,39.11,80196.18,0.0,-0.45761,0.00019,21.34433]
[1777912440360,39.11,80196.18,0.0,-0.45761,0.00019,21.34433]
[1777912440999,39.11,80190.95,0.0,-0.4586,0.00019,21.34852]
[1777912444938,39.11,80192.85,0.0,-0.45824,0.00019,21.34701]
[1777912444957,39.11,80192.85,0.0,-0.45824,0.00019,21.34701]
[1777912445058,39.11,80194.38,0.0,-0.45795,0.00019,21.34578]
[1777912447035,39.11,80186.94,0.0,-0.45935,0.00019,21.35164]
[1777912449748,39.11,80186.12,0.0,-0.45951,0.00019,21.35226]
[1777912450076,39.11,80184.9,0.0,-0.45974,0.00019,21.35319]
[1777912454016,39.11,80186.69,0.0,-0.4594,0.00019,21.35182]
[1777912454093,39.11,80193.74,0.0,-0.45807,0.00019,21.34628]
[1777912455750,39.11,80197.3,0.0,-0.45739,0.00019,21.34339]
[1777912456552,39.11,80197.3,0.0,-0.45739,0.00019,21.34339]
[1777912456757,39.11,80202.97,0.0,-0.45633,0.00019,21.33866]
[1777912459445,39.1,80201.76,0.0,-0.45655,0.00019,21.33968]
[1777912460101,39.1,80199.47,0.0,-0.45698,0.00019,21.34159]
[1777912461522,39.1,80200.82,0.0,-0.45673,0.00019,21.34046]
[1777912461792,39.1,80200.82,0.0,-0.45673,0.00019,21.34046]
[1777912466798,39.1,80197.37,0.0,-0.45738,0.00019,21.34331]
[1777912467881,39.1,80205.65,0.0,-0.45582,0.00019,21.33635]
[1777912468771,39.1,80205.65,0.0,-0.45582,0.00019,21.33635]
[1777912469051,39.1,80205.65,0.0,-0.45582,0.00019,21.33635]
[1777912469847,39.1,80210.21,0.0,-0.45496,0.00019,21.33238]
[1777912471837,39.1,80214.01,0.0,-0.45423,0.00019,21.32444]
[1777912472035,39.1,80220.99,0.0,-0.45292,0.00019,21.31804]
[1777912472725,39.1,80220.99,0.0,-0.45292,0.00019,21.31804]
[1777912473060,39.1,80224.31,0.0,-0.45229,0.00019,21.31492]
[1777912476079,39.1,80229.1,0.0,-0.45139,0.00019,21.31033]
[1777912480552,39.1,80228.63,0.0,-0.45148,0.00019,21.31079]
[1777912480925,39.1,80228.63,0.0,-0.45148,0.00019,21.3108]
[1777912486060,39.1,80229.08,0.0,-0.4514,0.00019,21.31037]
[1777912489680,39.1,80234.26,0.0,-0.45043,0.00019,21.30528]
[1777912492980,39.11,80233.84,0.0,-0.45051,0.00019,21.30571]
[1777912493043,39.11,80226.01,0.0,-0.45198,0.00019,21.31334]
[1777912495129,39.1,80226.26,0.0,-0.45193,0.00019,21.3131]
[1777912496099,39.1,80232.18,0.0,-0.45082,0.00019,21.30734]
[1777912498118,39.1,80226.59,0.0,-0.45187,0.00019,21.31278]
[1777912499344,39.1,80229.1,0.0,-0.4514,0.00019,21.31035]
[1777912501066,39.1,80229.1,0.0,-0.4514,0.00019,21.31036]
[1777912501113,39.1,80229.1,0.0,-0.4514,0.00019,21.31036]
[1777912501072,39.1,80241.42,0.0,-0.44908,0.00019,21.29804]
[1777912501422,39.1,80241.42,0.0,-0.44908,0.00019,21.29804]
[1777912502082,39.1,80244.92,0.0,-0.44842,0.00019,21.2944]
[1777912502163,39.1,80244.92,0.0,-0.44842,0.00019,21.2944]
[1777912502185,39.1,80244.92,0.0,-0.44842,0.00019,21.2944]
[1777912502930,39.1,80244.92,0.0,-0.44842,0.00019,21.2944]
[1777912503162,39.1,80269.87,0.0,-0.44374,0.00019,21.26682]
[1777912503287,39.1,80269.87,0.0,-0.44374,0.00019,21.26682]
[1777912503710,39.1,80269.87,0.0,-0.44374,0.00019,21.26682]
[1777912503785,39.1,80269.87,0.0,-0.44374,0.00019,21.26682]
[1777912503841,39.1,80269.87,0.0,-0.44374,0.00019,21.26682]
[1777912504093,39.1,80279.32,0.0,-0.44197,0.00019,21.25561]
[1777912504365,39.1,80279.32,0.0,-0.44197,0.00019,21.25561]
[1777912504499,39.1,80279.32,0.0,-0.44197,0.00019,21.25561]
[1777912505101,39.1,80283.6,0.0,-0.44116,0.00019,21.25038]
[1777912506107,39.1,80276.85,0.0,-0.44243,0.00019,21.25856]
[1777912508843,39.1,80275.53,0.0,-0.44267,0.00019,21.26012]
[1777912508875,39.1,80275.53,0.0,-0.44267,0.00019,21.26012]
[1777912509132,39.1,80270.29,0.0,-0.44365,0.00019,21.26629]
[1777912510138,39.1,80264.39,0.0,-0.44476,0.00019,21.27308]
[1777912511145,39.1,80260.28,0.0,-0.44553,0.00019,21.27773]
[1777912511212,39.1,80260.28,0.0,-0.44553,0.00019,21.27773]
[1777912511525,39.1,80260.28,0.0,-0.44553,0.00019,21.27773]
[1777912512152,39.1,80254.04,0.0,-0.4467,0.00019,21.28462]
[1777912513825,39.1,80252.95,0.0,-0.44691,0.00019,21.28581]
[1777912515084,39.1,80258.53,0.0,-0.44586,0.00019,21.27968]
[1777912515276,39.1,80258.53,0.0,-0.44586,0.00019,21.27968]
[1777912515803,39.1,80258.53,0.0,-0.44586,0.00019,21.27968]
[1777912516110,39.1,80256.79,0.0,-0.44618,0.00019,21.2816]
[1777912517153,39.1,80250.78,0.0,-0.44731,0.00019,21.28815]
[1777912517383,39.1,80250.78,0.0,-0.44731,0.00019,21.28815]
[1777912517509,39.1,80250.78,0.0,-0.44731,0.00019,21.28815]
[1777912517553,39.1,80250.78,0.0,-0.44731,0.00019,21.28815]
[1777912518055,39.1,80247.35,0.0,-0.44796,0.00019,21.29181]
[1777912518758,39.1,80239.19,0.0,-0.44949,0.00019,21.30028]
[1777912519310,39.1,80239.19,0.0,-0.44949,0.00019,21.30028]
[1777912520132,39.1,80238.41,0.0,-0.44964,0.00019,21.30108]
[1777912520301,39.1,80238.41,0.0,-0.44964,0.00019,21.30108]
[1777912521084,39.1,80238.55,0.0,-0.44961,0.00019,21.30094]
[1777912524089,39.1,80233.63,0.0,-0.45054,0.00019,21.30588]
[1777912527107,39.1,80240.62,0.0,-0.44923,0.00019,21.29883]
[1777912531470,39.1,80228.95,0.0,-0.45141,0.00019,21.30593]
[1777912534132,39.1,80232.3,0.0,-0.45078,0.00019,21.30265]
[1777912534205,39.1,80234.2,0.0,-0.45043,0.00019,21.30077]
[1777912534376,39.1,80234.2,0.0,-0.45043,0.00019,21.30077]
[1777912534602,39.1,80234.2,0.0,-0.45043,0.00019,21.30077]
[1777912534682,39.1,80234.2,0.0,-0.45043,0.00019,21.30077]
[1777912534810,39.1,80234.2,0.0,-0.45043,0.00019,21.30077]
[1777912535055,39.1,80228.9,0.0,-0.45142,0.00019,21.30598]
[1777912535353,39.1,80228.9,0.0,-0.45142,0.00019,21.30598]
[1777912535584,39.1,80228.9,0.0,-0.45142,0.00019,21.30598]
[1777912535858,39.1,80228.9,0.0,-0.45142,0.00019,21.30598]
[1777912535988,39.1,80215.0,0.0,-0.45404,0.00019,21.31901]
[1777912536368,39.1,80223.18,0.0,-0.4525,0.00019,21.31145]
[1777912541095,39.1,80224.44,0.0,-0.45226,0.00019,21.31025]
[1777912541114,39.1,80224.44,0.0,-0.45226,0.00019,21.31025]
[1777912541906,39.1,80225.52,0.0,-0.45206,0.00019,21.30922]
[1777912542125,39.1,80228.21,0.0,-0.45155,0.00019,21.30663]
[1777912543667,39.1,80241.55,0.0,-0.44904,0.00019,21.29331]
[1777912548981,39.1,80239.31,0.0,-0.44946,0.00019,21.29561]
[1777912552367,39.1,80237.97,0.0,-0.44972,0.00019,21.29698]
[1777912553357,39.1,80242.11,0.0,-0.44894,0.00019,21.29275]
[1777912553696,39.1,80242.11,0.0,-0.44894,0.00019,21.29275]
[1777912553710,39.1,80242.11,0.0,-0.44894,0.00019,21.29275]
[1777912553886,39.1,80251.75,0.0,-0.44713,0.00019,21.28257]
[1777912555811,39.1,80251.75,0.0,-0.44713,0.00019,21.28257]
[1777912555879,39.1,80252.87,0.0,-0.44692,0.00019,21.28136]
[1777912557843,39.1,80243.47,0.0,-0.44869,0.00019,21.29135]
[1777912559738,39.11,80241.07,0.0,-0.44914,0.00019,21.29384]
[1777912559752,39.11,80241.07,0.0,-0.44914,0.00019,21.29384]
[1777912559820,39.11,80235.56,0.0,-0.45017,0.00019,21.29943]
[1777912560885,39.1,80226.59,0.0,-0.45186,0.00019,21.30823]
[1777912561804,39.1,80226.59,0.0,-0.45186,0.00019,21.30823]
[1777912562203,39.11,80224.56,0.0,-0.45224,0.00019,21.31017]
[1777912563792,39.11,80231.88,0.0,-0.45087,0.00019,21.3031]
[1777912566535,39.11,80237.07,0.0,-0.44989,0.00019,21.29793]
[1777912567782,39.11,80250.33,0.0,-0.4474,0.00019,21.28413]
[1777912573659,39.11,80247.89,0.0,-0.44786,0.00019,21.28673]
[1777912573729,39.11,80242.45,0.0,-0.44888,0.00019,21.29243]
[1777912576283,39.11,80242.94,0.0,-0.44879,0.00019,21.29192]
[1777912576702,39.11,80242.94,0.0,-0.44879,0.00019,21.29192]
[1777912576714,39.11,80242.94,0.0,-0.44879,0.00019,21.29192]
[1777912576889,39.11,80242.94,0.0,-0.44879,0.00019,21.29192]
[1777912576994,39.11,80250.92,0.0,-0.44729,0.00019,21.2835]
[1777912579982,39.11,80254.7,0.0,-0.44658,0.00019,21.2794]
[1777912579993,39.11,80254.7,0.0,-0.44658,0.00019,21.2794]
[1777912580062,39.11,80256.25,0.0,-0.44629,0.00019,21.2777]
[1777912581012,39.11,80256.25,0.0,-0.44629,0.00019,21.2777]
[1777912581105,39.11,80256.25,0.0,-0.44629,0.00019,21.2777]
[1777912581209,39.11,80256.25,0.0,-0.44629,0.00019,21.2777]
[1777912581267,39.11,80255.14,0.0,-0.4465,0.00019,21.27892]
[1777912581301,39.11,80255.14,0.0,-0.4465,0.00019,21.27892]
[1777912581420,39.11,80255.14,0.0,-0.4465,0.00019,21.27892]
[1777912582104,39.11,80255.14,0.0,-0.4465,0.00019,21.27892]
[1777912582187,39.11,80255.14,0.0,-0.4465,0.00019,21.27892]
[1777912582155,39.11,80273.9,0.0,-0.44297,0.00019,21.25755]
[1777912582362,39.11,80273.9,0.0,-0.44297,0.00019,21.25755]
[1777912582441,39.11,80273.9,0.0,-0.44297,0.00019,21.25755]
[1777912582695,39.11,80273.9,0.0,-0.44297,0.00019,21.25755]
[1777912582731,39.11,80273.9,0.0,-0.44297,0.00019,21.25755]
[1777912582776,39.11,80273.9,0.0,-0.44297,0.00019,21.25755]
[1777912582812,39.11,80273.9,0.0,-0.44297,0.00019,21.25755]
[1777912582974,39.11,80273.9,0.0,-0.44297,0.00019,21.25755]
[1777912583021,39.11,80273.9,0.0,-0.44297,0.00019,21.25755]
[1777912583178,39.11,80273.9,0.0,-0.44297,0.00019,21.25755]
[1777912583206,39.11,80273.9,0.0,-0.44297,0.00019,21.25755]
[1777912583075,39.11,80291.69,0.0,-0.43964,0.00019,21.23575]
[1777912583406,39.11,80291.69,0.0,-0.43964,0.00019,21.23575]
[1777912583446,39.11,80291.69,0.0,-0.43964,0.00019,21.23575]
[1777912583455,39.11,80291.69,0.0,-0.43964,0.00019,21.23575]
[1777912583609,39.11,80291.69,0.0,-0.43964,0.00019,21.23575]
[1777912583649,39.11,80291.69,0.0,-0.43964,0.00019,21.23575]
[1777912583659,39.11,80291.69,0.0,-0.43964,0.00019,21.23575]
[1777912583674,39.11,80291.69,0.0,-0.43964,0.00019,21.23575]
[1777912584083,39.11,80291.69,0.0,-0.43964,0.00019,21.23575]
[1777912584142,39.11,80293.17,0.0,-0.43936,0.00019,21.23387]
[1777912586211,39.11,80299.07,0.0,-0.43826,0.00019,21.22627]
[1777912590137,39.11,80305.12,0.0,-0.43713,0.00019,21.21833]
[1777912592156,39.11,80305.12,0.0,-0.43713,0.00019,21.21833]
[1777912592165,39.11,80305.12,0.0,-0.43713,0.00019,21.21833]
[1777912592179,39.11,80306.96,0.0,-0.43678,0.00019,21.21131]
[1777912594140,39.11,80306.96,0.0,-0.43678,0.00019,21.21131]
[1777912594162,39.11,80303.93,0.0,-0.43734,0.00019,21.21536]
[1777912599012,39.11,80307.28,0.0,-0.43672,0.00019,21.21091]
[1777912599059,39.11,80307.28,0.0,-0.43672,0.00019,21.21091]
[1777912599190,39.11,80306.62,0.0,-0.43684,0.00019,21.21181]
[1777912602787,39.13,80313.35,0.0,-0.43561,0.00019,21.20288]
[1777912605858,39.14,80313.05,0.0,-0.43568,0.00019,21.20348]
[1777912605952,39.14,80313.05,0.0,-0.43568,0.00019,21.20348]
[1777912605955,39.14,80313.05,0.0,-0.43568,0.00019,21.20348]
[1777912606117,39.14,80313.05,0.0,-0.43568,0.00019,21.20348]
[1777912606189,39.15,80316.93,0.0,-0.43497,0.00019,21.19825]
[1777912606289,39.15,80316.93,0.0,-0.43497,0.00019,21.19825]
[1777912606311,39.15,80316.93,0.0,-0.43497,0.00019,21.19825]
[1777912606333,39.15,80316.93,0.0,-0.43497,0.00019,21.19825]
[1777912606337,39.15,80316.93,0.0,-0.43497,0.00019,21.19825]
[1777912608015,39.15,80323.8,0.0,-0.43369,0.00019,21.18866]
[1777912608061,39.15,80323.8,0.0,-0.43369,0.00019,21.18866]
[1777912608310,39.17,80323.46,0.0,-0.43377,0.00019,21.18929]
[1777912608317,39.17,80323.46,0.0,-0.43377,0.00019,21.18929]
[1777912608415,39.17,80323.46,0.0,-0.43377,0.00019,21.18929]
[1777912608503,39.17,80323.46,0.0,-0.43377,0.00019,21.18929]
[1777912609241,39.18,80319.6,0.0,-0.43451,0.00019,21.19485]
[1777912609388,39.18,80319.6,0.0,-0.43451,0.00019,21.19485]
[1777912610196,39.18,80319.6,0.0,-0.43451,0.00019,21.19485]
[1777912610231,39.18,80319.6,0.0,-0.43451,0.00019,21.19485]
[1777912610002,39.19,80305.37,0.0,-0.43718,0.00019,21.21431]
[1777912610645,39.19,80305.37,0.0,-0.43718,0.00019,21.21431]
[1777912610652,39.19,80305.37,0.0,-0.43718,0.00019,21.21431]
[1777912610825,39.19,80305.37,0.0,-0.43718,0.00019,21.21431]
[1777912610911,39.19,80305.37,0.0,-0.43718,0.00019,21.21431]
[1777912611018,39.19,80305.37,0.0,-0.43718,0.00019,21.21431]
[1777912611199,39.19,80290.36,0.0,-0.43998,0.00019,21.23368]
[1777912611406,39.19,80290.36,0.0,-0.43998,0.00019,21.23368]
[1777912611851,39.19,80289.39,0.0,-0.44017,0.00019,21.23494]
[1777912613186,39.19,80289.39,0.0,-0.44017,0.00019,21.23494]
[1777912613198,39.19,80289.39,0.0,-0.44017,0.00019,21.23494]
[1777912613270,39.18,80267.66,0.0,-0.44422,0.00019,21.26092]
[1777912616245,39.18,80270.55,0.0,-0.44368,0.00019,21.25758]
[1777912617225,39.18,80258.98,0.0,-0.44585,0.00019,21.27072]
[1777912619813,39.18,80258.16,0.0,-0.446,0.00019,21.27164]
[1777912620233,39.18,80263.54,0.0,-0.44499,0.00019,21.26563]
[1777912622170,39.18,80262.5,0.0,-0.44519,0.00019,21.2668]
[1777912622261,39.18,80263.74,0.0,-0.44496,0.00019,21.26541]
[1777912625251,39.18,80256.77,0.0,-0.44626,0.00019,21.27317]
[1777912627439,39.18,80257.09,0.0,-0.44621,0.00019,21.27283]
[1777912627619,39.18,80257.09,0.0,-0.44621,0.00019,21.27283]
[1777912627650,39.18,80257.09,0.0,-0.44621,0.00019,21.27283]
[1777912628221,39.18,80250.06,0.0,-0.44752,0.00019,21.28044]
[1777912629075,39.18,80258.41,0.0,-0.44596,0.00019,21.27136]
[1777912631222,39.18,80253.35,0.0,-0.4469,0.00019,21.27688]
[1777912636878,39.18,80250.14,0.0,-0.4475,0.00019,21.2803]
[1777912636984,39.18,80250.14,0.0,-0.4475,0.00019,21.2803]
[1777912637086,39.18,80245.07,0.0,-0.44845,0.00019,21.28566]
[1777912642326,39.18,80244.23,0.0,-0.44861,0.00019,21.28653]
[1777912642707,39.18,80244.23,0.0,-0.44861,0.00019,21.28653]
[1777912643069,39.18,80239.5,0.0,-0.4495,0.00019,21.2914]
[1777912646090,39.18,80233.19,0.0,-0.45068,0.00019,21.29772]
[1777912647762,39.18,80234.06,0.0,-0.45052,0.00019,21.29686]
[1777912647912,39.18,80234.06,0.0,-0.45052,0.00019,21.29686]
[1777912648123,39.18,80241.1,0.0,-0.4492,0.00019,21.28976]
[1777912651127,39.18,80235.23,0.0,-0.45029,0.00019,21.29113]
[1777912656136,39.18,80239.23,0.0,-0.44954,0.00019,21.2871]
[1777912656610,39.18,80234.73,0.0,-0.45039,0.00019,21.29162]
[1777912656667,39.18,80234.73,0.0,-0.45039,0.00019,21.29162]
[1777912656755,39.18,80234.73,0.0,-0.45039,0.00019,21.29162]
[1777912656793,39.18,80234.73,0.0,-0.45039,0.00019,21.29162]
[1777912657261,39.18,80234.73,0.0,-0.45039,0.00019,21.29162]
[1777912657266,39.18,80222.25,0.0,-0.45273,0.00019,21.30367]
[1777912658300,39.18,80230.06,0.0,-0.45126,0.00019,21.29622]
[1777912658619,39.18,80230.06,0.0,-0.45126,0.00019,21.29622]
[1777912658686,39.18,80230.06,0.0,-0.45126,0.00019,21.29622]
[1777912659184,39.18,80230.06,0.0,-0.45126,0.00019,21.29622]
[1777912660190,39.18,80237.97,0.0,-0.44978,0.00019,21.28839]
[1777912661418,39.18,80238.51,0.0,-0.44968,0.00019,21.28784]
[1777912662775,39.18,80240.73,0.0,-0.44926,0.00019,21.28558]
[1777912662789,39.18,80240.73,0.0,-0.44926,0.00019,21.28558]
[1777912663265,39.18,80258.23,0.0,-0.44598,0.00019,21.26696]
[1777912663499,39.18,80258.23,0.0,-0.44598,0.00019,21.26696]
[1777912663580,39.18,80258.23,0.0,-0.44598,0.00019,21.26696]
[1777912664268,39.18,80266.98,0.0,-0.44434,0.00019,21.2571]
[1777912665077,39.18,80266.98,0.0,-0.44434,0.00019,21.2571]
[1777912665226,39.18,80266.98,0.0,-0.44434,0.00019,21.2571]
[1777912667313,39.18,80266.64,0.0,-0.4444,0.00019,21.25746]
[1777912672832,39.17,80265.32,0.0,-0.44464,0.00019,21.25893]
[1777912675295,39.17,80273.75,0.0,-0.44306,0.00019,21.24916]
[1777912676911,39.17,80276.81,0.0,-0.44249,0.00019,21.24556]
[1777912676922,39.17,80276.81,0.0,-0.44249,0.00019,21.24556]
[1777912677204,39.17,80276.81,0.0,-0.44249,0.00019,21.24556]
[1777912677206,39.17,80276.81,0.0,-0.44249,0.00019,21.24556]
[1777912677337,39.18,80282.81,0.0,-0.44137,0.00019,21.23833]
[1777912681260,39.18,80285.81,0.0,-0.44081,0.00019,21.23464]
[1777912681506,39.18,80287.68,0.0,-0.44046,0.00019,21.23232]
[1777912681729,39.18,80287.68,0.0,-0.44046,0.00019,21.23232]
[1777912682198,39.18,80287.68,0.0,-0.44046,0.00019,21.23232]
[1777912682441,39.18,80254.86,0.0,-0.4466,0.00019,21.27063]
[1777912682897,39.18,80254.86,0.0,-0.4466,0.00019,21.27063]
[1777912683118,39.18,80254.86,0.0,-0.4466,0.00019,21.27063]
[1777912683420,39.17,80224.93,0.0,-0.45222,0.00019,21.30112]
[1777912684361,39.17,80232.48,0.0,-0.45081,0.00019,21.29383]
[1777912686062,39.17,80233.46,0.0,-0.45062,0.00019,21.29286]
[1777912686392,39.17,80227.97,0.0,-0.45165,0.00019,21.29821]
[1777912687303,39.17,80227.97,0.0,-0.45165,0.00019,21.29821]
[1777912687401,39.17,80235.19,0.0,-0.4503,0.00019,21.29114]
[1777912688398,39.17,80235.79,0.0,-0.45018,0.00019,21.29053]
[1777912689406,39.17,80221.41,0.0,-0.45288,0.00019,21.30442]
[1777912689999,39.17,80221.41,0.0,-0.45288,0.00019,21.30442]
[1777912690009,39.17,80221.41,0.0,-0.45288,0.00019,21.30442]
[1777912690430,39.17,80208.37,0.0,-0.45534,0.00019,21.31616]
[1777912690512,39.17,80208.37,0.0,-0.45534,0.00019,21.31616]
[1777912691020,39.17,80208.37,0.0,-0.45534,0.00019,21.31616]
[1777912691043,39.17,80208.37,0.0,-0.45534,0.00019,21.31616]
[1777912691426,39.17,80217.7,0.0,-0.45358,0.00019,21.30783]
[1777912691721,39.17,80217.7,0.0,-0.45358,0.00019,21.30783]
[1777912691737,39.17,80217.7,0.0,-0.45358,0.00019,21.30783]
[1777912691891,39.17,80217.7,0.0,-0.45358,0.00019,21.30783]
[1777912692434,39.17,80215.46,0.0,-0.454,0.00019,21.30985]
[1777912692939,39.17,80215.46,0.0,-0.454,0.00019,21.30985]
[1777912693442,39.17,80211.08,0.0,-0.45482,0.00019,21.31376]
[1777912693718,39.17,80211.08,0.0,-0.45482,0.00019,21.31376]
[1777912693736,39.17,80211.08,0.0,-0.45482,0.00019,21.31376]
[1777912693766,39.17,80211.08,0.0,-0.45482,0.00019,21.31376]
[1777912694073,39.17,80211.08,0.0,-0.45482,0.00019,21.31376]
[1777912694449,39.17,80215.75,0.0,-0.45394,0.00019,21.30958]
[1777912694830,39.17,80215.75,0.0,-0.45394,0.00019,21.30958]
[1777912694839,39.17,80215.75,0.0,-0.45394,0.00019,21.30958]
[1777912695029,39.17,80215.75,0.0,-0.45394,0.00019,21.30958]
[1777912695456,39.16,80223.2,0.0,-0.45254,0.00019,21.30269]
[1777912695586,39.16,80223.2,0.0,-0.45254,0.00019,21.30269]
[1777912695622,39.16,80223.2,0.0,-0.45254,0.00019,21.30269]
[1777912695722,39.16,80223.2,0.0,-0.45254,0.00019,21.30269]
[1777912696462,39.17,80232.66,0.0,-0.45076,0.00019,21.29359]
[1777912697396,39.17,80232.66,0.0,-0.45076,0.00019,21.29359]
[1777912697405,39.17,80232.66,0.0,-0.45076,0.00019,21.29359]
[1777912697434,39.17,80232.66,0.0,-0.45076,0.00019,21.29359]
[1777912697469,39.17,80241.48,0.0,-0.44911,0.00019,21.28472]
[1777912699384,39.17,80243.22,0.0,-0.44878,0.00019,21.28292]
[1777912699427,39.17,80243.22,0.0,-0.44878,0.00019,21.28292]
[1777912699090,39.17,80240.66,0.0,-0.44926,0.00019,21.28555]
[1777912699561,39.17,80240.66,0.0,-0.44926,0.00019,21.28555]
[1777912700430,39.17,80242.08,0.0,-0.44899,0.00019,21.2841]
[1777912700544,39.17,80242.08,0.0,-0.44899,0.00019,21.2841]
[1777912700586,39.17,80242.08,0.0,-0.44899,0.00019,21.2841]
[1777912701435,39.17,80242.08,0.0,-0.44899,0.00019,21.2841]
[1777912701446,39.17,80242.08,0.0,-0.44899,0.00019,21.2841]
[1777912701432,39.17,80253.34,0.0,-0.44688,0.00019,21.2722]
[1777912701735,39.17,80253.34,0.0,-0.44688,0.00019,21.2722]
[1777912701778,39.17,80253.34,0.0,-0.44688,0.00019,21.2722]
[1777912702238,39.17,80253.34,0.0,-0.44688,0.00019,21.2722]
[1777912702339,39.16,80254.04,0.0,-0.44675,0.00019,21.27144]
[1777912702898,39.16,80254.04,0.0,-0.44675,0.00019,21.27144]
[1777912703423,39.16,80254.04,0.0,-0.44675,0.00019,21.27144]
[1777912703419,39.17,80250.83,0.0,-0.44735,0.00019,21.2749]
[1777912704444,39.17,80250.83,0.0,-0.44735,0.00019,21.2749]
[1777912703522,39.17,80235.05,0.0,-0.45031,0.00019,21.29122]
[1777912704775,39.17,80235.05,0.0,-0.45031,0.00019,21.29122]
[1777912704780,39.17,80232.09,0.0,-0.45087,0.00019,21.29415]
[1777912705643,39.17,80232.09,0.0,-0.45087,0.00019,21.29415]
[1777912705715,39.17,80232.09,0.0,-0.45087,0.00019,21.29415]
[1777912706406,39.17,80231.72,0.0,-0.45094,0.00019,21.29452]
[1777912706901,39.17,80231.72,0.0,-0.45094,0.00019,21.29452]
[1777912706939,39.17,80231.72,0.0,-0.45094,0.00019,21.29452]
[1777912707003,39.17,80222.64,0.0,-0.45265,0.00019,21.30323]
[1777912707524,39.17,80222.64,0.0,-0.45265,0.00019,21.30323]
[1777912707547,39.17,80222.64,0.0,-0.45265,0.00019,21.30323]
[1777912708273,39.17,80222.64,0.0,-0.45265,0.00019,21.30323]
[1777912708318,39.17,80220.61,0.0,-0.45303,0.00019,21.30513]
[1777912710665,39.17,80229.74,0.0,-0.45131,0.00019,21.29647]
[1777912715794,39.17,80225.43,0.0,-0.45212,0.00019,21.29607]
[1777912716242,39.17,80220.11,0.0,-0.45312,0.00019,21.30106]
[1777912716979,39.17,80220.11,0.0,-0.45312,0.00019,21.30106]
[1777912716986,39.17,80220.11,0.0,-0.45312,0.00019,21.30106]
[1777912717230,39.17,80217.32,0.0,-0.45365,0.00019,21.30363]
[1777912721847,39.18,80220.84,0.0,-0.45299,0.00019,21.30042]
[1777912722062,39.18,80220.84,0.0,-0.45299,0.00019,21.30042]
[1777912722126,39.18,80226.76,0.0,-0.45188,0.00019,21.29484]
[1777912723664,39.18,80230.93,0.0,-0.45109,0.00019,21.29081]
[1777912724319,39.18,80227.07,0.0,-0.45182,0.00019,21.29455]
[1777912727701,39.18,80230.37,0.0,-0.4512,0.00019,21.29137]
[1777912728118,39.18,80230.37,0.0,-0.4512,0.00019,21.29137]
[1777912728267,39.18,80230.37,0.0,-0.4512,0.00019,21.29137]
[1777912728287,39.18,80230.37,0.0,-0.4512,0.00019,21.29137]
[1777912728314,39.18,80231.22,0.0,-0.45104,0.00019,21.29055]
[1777912734355,39.18,80232.83,0.0,-0.45074,0.00019,21.28897]
[1777912735797,39.18,80231.72,0.0,-0.45095,0.00019,21.29006]
[1777912736318,39.18,80226.13,0.0,-0.452,0.00019,21.29547]
[1777912736823,39.18,80226.13,0.0,-0.452,0.00019,21.29547]
[1777912737807,39.18,80224.28,0.0,-0.45235,0.00019,21.29723]
[1777912737977,39.18,80227.99,0.0,-0.45165,0.00019,21.2937]
[1777912743251,39.19,80228.32,0.0,-0.45159,0.00019,21.29338]
[1777912745491,39.19,80224.34,0.0,-0.45234,0.00019,21.29719]
[1777912745507,39.19,80224.34,0.0,-0.45234,0.00019,21.29719]
[1777912746221,39.19,80234.33,0.0,-0.45046,0.00019,21.28751]
[1777912747126,39.19,80243.32,0.0,-0.44877,0.00019,21.27841]
[1777912747978,39.19,80243.32,0.0,-0.44877,0.00019,21.27841]
[1777912747992,39.19,80243.32,0.0,-0.44877,0.00019,21.27841]
[1777912748212,39.19,80243.32,0.0,-0.44877,0.00019,21.27841]
[1777912748275,39.19,80246.5,0.0,-0.44818,0.00019,21.2751]
[1777912750053,39.19,80245.37,0.0,-0.44839,0.00019,21.27628]
[1777912754029,39.19,80242.9,0.0,-0.44885,0.00019,21.27885]
[1777912754122,39.19,80234.19,0.0,-0.45049,0.00019,21.28767]
[1777912756061,39.19,80232.2,0.0,-0.45086,0.00019,21.28963]
[1777912758279,39.19,80238.0,0.0,-0.44977,0.00019,21.28385]
[1777912762687,39.19,80239.14,0.0,-0.44956,0.00019,21.28269]
[1777912763333,39.19,80234.52,0.0,-0.45043,0.00019,21.28733]
[1777912768753,39.19,80235.53,0.0,-0.45024,0.00019,21.28632]
[1777912769045,39.19,80235.53,0.0,-0.45024,0.00019,21.28632]
[1777912769077,39.19,80235.53,0.0,-0.45024,0.00019,21.28632]
[1777912769184,39.19,80241.65,0.0,-0.44909,0.00019,21.28012]
[1777912770423,39.19,80248.25,0.0,-0.44785,0.00019,21.27324]
[1777912771714,39.19,80248.25,0.0,-0.44784,0.00019,21.26867]
[1777912772231,39.19,80248.25,0.0,-0.44784,0.00019,21.26867]
[1777912772575,39.19,80240.68,0.0,-0.44926,0.00019,21.27655]
[1777912772785,39.19,80240.68,0.0,-0.44926,0.00019,21.27655]
[1777912773285,39.19,80232.83,0.0,-0.45073,0.00019,21.28443]
[1777912774255,39.19,80232.83,0.0,-0.45073,0.00019,21.28443]
[1777912774518,39.19,80235.62,0.0,-0.45021,0.00019,21.28166]
[1777912776655,39.19,80239.17,0.0,-0.44954,0.00019,21.27809]
[1777912776565,39.19,80245.57,0.0,-0.44834,0.00019,21.27149]
[1777912776681,39.19,80245.57,0.0,-0.44834,0.00019,21.27149]
[1777912776704,39.19,80245.57,0.0,-0.44834,0.00019,21.27149]
[1777912777523,39.19,80245.57,0.0,-0.44834,0.00019,21.27149]
[1777912777554,39.19,80245.57,0.0,-0.44834,0.00019,21.27149]
[1777912777582,39.19,80245.57,0.0,-0.44834,0.00019,21.27149]
[1777912777624,39.19,80248.43,0.0,-0.4478,0.00019,21.26848]
[1777912778221,39.19,80248.43,0.0,-0.4478,0.00019,21.26848]
[1777912778284,39.19,80248.43,0.0,-0.4478,0.00019,21.26848]
[1777912778319,39.19,80248.43,0.0,-0.4478,0.00019,21.26848]
[1777912778320,39.19,80253.54,0.0,-0.44685,0.00019,21.263]
[1777912780931,39.19,80253.91,0.0,-0.44678,0.00019,21.26261]
[1777912781081,39.19,80253.91,0.0,-0.44678,0.00019,21.26261]
[1777912781178,39.19,80260.07,0.0,-0.44562,0.00019,21.25584]
[1777912782034,39.19,80260.07,0.0,-0.44562,0.00019,21.25584]
[1777912782052,39.19,80260.07,0.0,-0.44562,0.00019,21.25584]
[1777912782397,39.19,80270.3,0.0,-0.4437,0.00019,21.24419]
[1777912784320,39.19,80268.77,0.0,-0.44399,0.00019,21.24598]
[1777912786356,39.19,80268.77,0.0,-0.44399,0.00019,21.24596]
[1777912786458,39.19,80271.88,0.0,-0.44341,0.00019,21.24236]
[1777912786982,39.19,80271.88,0.0,-0.44341,0.00019,21.24236]
[1777912787350,39.19,80272.07,0.0,-0.44337,0.00019,21.24215]
[1777912788378,39.19,80272.07,0.0,-0.44337,0.00019,21.24215]
[1777912788479,39.19,80269.22,0.0,-0.44391,0.00019,21.24548]
[1777912794618,39.19,80266.39,0.0,-0.44444,0.00019,21.24876]
[1777912794163,39.19,80261.42,0.0,-0.44537,0.00019,21.25437]
[1777912795439,39.19,80255.78,0.0,-0.44643,0.00019,21.2606]
[1777912796497,39.19,80255.78,0.0,-0.44643,0.00019,21.2606]
[1777912796577,39.19,80253.0,0.0,-0.44695,0.00019,21.26361]
[1777912798516,39.19,80248.97,0.0,-0.44771,0.00019,21.26794]
[1777912798617,39.19,80245.12,0.0,-0.44843,0.00019,21.272]
[1777912801212,39.19,80240.35,0.0,-0.44933,0.00019,21.27693]
[1777912802457,39.19,80252.13,0.0,-0.44712,0.00019,21.26458]
[1777912804232,39.19,80249.95,0.0,-0.44753,0.00019,21.26692]
[1777912809267,39.19,80253.14,0.0,-0.44693,0.00019,21.26351]
[1777912809855,39.19,80253.14,0.0,-0.44693,0.00019,21.26351]
[1777912810085,39.19,80253.14,0.0,-0.44693,0.00019,21.26351]
[1777912810155,39.19,80253.14,0.0,-0.44693,0.00019,21.26351]
[1777912810289,39.19,80258.78,0.0,-0.44587,0.00019,21.25733]
[1777912812673,39.19,80259.72,0.0,-0.44569,0.00019,21.25628]
[1777912813296,39.19,80259.7,0.0,-0.4457,0.00019,21.25628]
[1777912814328,39.19,80259.7,0.0,-0.4457,0.00019,21.25628]
[1777912814534,39.19,80263.15,0.0,-0.44505,0.00019,21.25241]
[1777912814953,39.19,80263.15,0.0,-0.44505,0.00019,21.25241]
[1777912815109,39.19,80263.15,0.0,-0.44505,0.00019,21.25241]
[1777912815309,39.19,80263.15,0.0,-0.44505,0.00019,21.2524]
[1777912816719,39.19,80266.11,0.0,-0.44449,0.00019,21.24905]
[1777912817680,39.19,80258.72,0.0,-0.44588,0.00019,21.25736]
[1777912818769,39.19,80258.72,0.0,-0.44588,0.00019,21.25736]
[1777912818775,39.19,80258.72,0.0,-0.44588,0.00019,21.25736]
[1777912818780,39.19,80258.72,0.0,-0.44588,0.00019,21.25736]
[1777912818845,39.19,80258.72,0.0,-0.44588,0.00019,21.25736]
[1777912819340,39.19,80252.48,0.0,-0.44705,0.00019,21.26417]
[1777912822360,39.19,80246.99,0.0,-0.44807,0.00019,21.27]
[1777912825660,39.18,80253.01,0.0,-0.44694,0.00019,21.26356]
[1777912825978,39.18,80253.01,0.0,-0.44694,0.00019,21.26356]
[1777912826270,39.18,80253.01,0.0,-0.44694,0.00019,21.26356]
[1777912826405,39.18,80253.01,0.0,-0.44694,0.00019,21.26356]
[1777912826622,39.18,80253.01,0.0,-0.44694,0.00019,21.26356]
[1777912827610,39.18,80270.05,0.0,-0.44375,0.00019,21.24444]
[1777912829512,39.19,80273.03,0.0,-0.44319,0.00019,21.24099]
[1777912831688,39.19,80272.73,0.0,-0.44325,0.00019,21.24136]
[1777912832668,39.19,80288.86,0.0,-0.44022,0.00019,21.21727]
[1777912832954,39.19,80288.86,0.0,-0.44022,0.00019,21.21727]
[1777912833443,39.19,80288.86,0.0,-0.44022,0.00019,21.21726]
[1777912834695,39.19,80286.67,0.0,-0.44063,0.00019,21.21998]
[1777912840488,39.18,80286.7,0.0,-0.44062,0.00019,21.2199]
[1777912844552,39.19,80281.15,0.0,-0.44166,0.00019,21.22675]
[1777912845054,39.19,80281.15,0.0,-0.44166,0.00019,21.22675]
[1777912845615,39.19,80275.9,0.0,-0.44265,0.00019,21.23307]
[1777912847547,39.19,80272.3,0.0,-0.44333,0.00019,21.23734]
[1777912847704,39.19,80268.53,0.0,-0.44403,0.00019,21.24172]
[1777912848472,39.19,80268.53,0.0,-0.44403,0.00019,21.24172]
[1777912848573,39.19,80257.42,0.0,-0.44612,0.00019,21.25425]
[1777912850653,39.19,80250.88,0.0,-0.44734,0.00019,21.26133]
[1777912851122,39.19,80250.88,0.0,-0.44734,0.00019,21.26133]
[1777912851565,39.19,80250.88,0.0,-0.44734,0.00019,21.26132]
[1777912853318,39.19,80247.48,0.0,-0.44798,0.00019,21.26493]
[1777912853579,39.19,80245.49,0.0,-0.44835,0.00019,21.26701]
[1777912855149,39.19,80243.45,0.0,-0.44873,0.00019,21.26914]
[1777912855686,39.19,80243.76,0.0,-0.44867,0.00019,21.26882]
[1777912861226,39.19,80242.95,0.0,-0.44883,0.00019,21.26967]
[1777912861637,39.19,80242.08,0.0,-0.44899,0.00019,21.27057]
[1777912865700,39.19,80249.31,0.0,-0.44764,0.00019,21.26302]
[1777912870728,39.19,80249.83,0.0,-0.44754,0.00019,21.26245]
[1777912871399,39.19,80249.83,0.0,-0.44753,0.00019,21.26244]
[1777912871554,39.19,80249.83,0.0,-0.44753,0.00019,21.26244]
[1777912871607,39.19,80249.83,0.0,-0.44753,0.00019,21.26244]
[1777912871664,39.19,80249.83,0.0,-0.44753,0.00019,21.26244]
[1777912871685,39.19,80249.83,0.0,-0.44753,0.00019,21.26244]
[1777912871701,39.19,80249.83,0.0,-0.44753,0.00019,21.26244]
[1777912871717,39.19,80253.28,0.0,-0.44689,0.00019,21.25873]
[1777912873414,39.19,80253.28,0.0,-0.44689,0.00019,21.25872]
[1777912873421,39.19,80253.28,0.0,-0.44689,0.00019,21.25872]
[1777912873453,39.19,80253.28,0.0,-0.44689,0.00019,21.25872]
[1777912873675,39.19,80253.28,0.0,-0.44689,0.00019,21.25872]
[1777912873744,39.19,80259.85,0.0,-0.44565,0.00019,21.25152]
[1777912874040,39.19,80259.85,0.0,-0.44565,0.00019,21.25152]
[1777912874639,39.19,80259.85,0.0,-0.44565,0.00019,21.25152]
[1777912874655,39.19,80259.85,0.0,-0.44565,0.00019,21.25152]
[1777912874740,39.19,80264.4,0.0,-0.4448,0.00019,21.24641]
[1777912875438,39.19,80264.4,0.0,-0.4448,0.00019,21.24641]
[1777912875739,39.19,80264.4,0.0,-0.4448,0.00019,21.24642]
[1777912880773,39.19,80259.63,0.0,-0.4457,0.00019,21.25179]
[1777912885581,39.19,80263.91,0.0,-0.4449,0.00019,21.24698]
[1777912885734,39.19,80263.91,0.0,-0.4449,0.00019,21.24698]
[1777912885782,39.19,80266.16,0.0,-0.44447,0.00019,21.24442]
[1777912885825,39.19,80266.16,0.0,-0.44447,0.00019,21.24442]
[1777912885847,39.19,80266.16,0.0,-0.44447,0.00019,21.24442]
[1777912886570,39.19,80255.63,0.0,-0.44645,0.00019,21.25619]
[1777912887159,39.19,80255.63,0.0,-0.44645,0.00019,21.25619]
[1777912887206,39.19,80255.63,0.0,-0.44645,0.00019,21.25619]
[1777912887302,39.19,80255.63,0.0,-0.44645,0.00019,21.25619]
[1777912887791,39.19,80252.53,0.0,-0.44703,0.00019,21.25957]
[1777912888356,39.19,80244.23,0.0,-0.44859,0.00019,21.26836]
[1777912889618,39.19,80244.23,0.0,-0.44859,0.00019,21.26836]
[1777912889711,39.19,80241.26,0.0,-0.44915,0.00019,21.27143]
[1777912890735,39.19,80241.26,0.0,-0.44915,0.00019,21.27143]
[1777912890769,39.19,80241.26,0.0,-0.44915,0.00019,21.27143]
[1777912890719,39.19,80233.99,0.0,-0.45051,0.00019,21.27877]
[1777912891097,39.19,80233.99,0.0,-0.45051,0.00019,21.27877]
[1777912891175,39.19,80233.99,0.0,-0.45051,0.00019,21.27877]
[1777912891582,39.19,80233.99,0.0,-0.45051,0.00019,21.27877]
[1777912891677,39.19,80234.94,0.0,-0.45033,0.00019,21.27326]
[1777912891958,39.19,80234.94,0.0,-0.45033,0.00019,21.27326]
[1777912892747,39.19,80234.94,0.0,-0.45033,0.00019,21.27326]
[1777912892059,39.19,80224.54,0.0,-0.45228,0.00019,21.28335]
[1777912893612,39.19,80224.54,0.0,-0.45228,0.00019,21.28335]
[1777912893699,39.19,80223.12,0.0,-0.45255,0.00019,21.28469]
[1777912894930,39.19,80220.22,0.0,-0.4531,0.00019,21.2874]
[1777912894945,39.19,80220.22,0.0,-0.4531,0.00019,21.2874]
[1777912895627,39.19,80220.22,0.0,-0.4531,0.00019,21.2874]
[1777912895728,39.19,80224.14,0.0,-0.45236,0.00019,21.28373]
[1777912900918,39.19,80226.41,0.0,-0.45193,0.00019,21.28158]
[1777912905760,39.19,80225.27,0.0,-0.45215,0.00019,21.28267]
[1777912905950,39.19,80224.02,0.0,-0.45238,0.00019,21.28386]
[1777912909170,39.2,80216.63,0.0,-0.45377,0.00019,21.29071]
[1777912909841,39.2,80216.63,0.0,-0.45377,0.00019,21.29071]
[1777912910567,39.2,80214.52,0.0,-0.45417,0.00019,21.29262]
[1777912913238,39.2,80220.23,0.0,-0.4531,0.00019,21.28742]
[1777912919521,39.2,80215.74,0.0,-0.45395,0.00019,21.29154]
[1777912920637,39.2,80222.0,0.0,-0.45277,0.00019,21.28579]
[1777912921555,39.2,80222.0,0.0,-0.45277,0.00019,21.28579]
[1777912923646,39.2,80235.3,0.0,-0.45027,0.00019,21.27293]
[1777912923957,39.2,80235.3,0.0,-0.45027,0.00019,21.27293]
[1777912924077,39.2,80235.3,0.0,-0.45027,0.00019,21.27293]
[1777912929501,39.2,80235.67,0.0,-0.45019,0.00019,21.27256]
[1777912934755,39.2,80238.9,0.0,-0.44959,0.00019,21.26929]
[1777912934824,39.19,80233.64,0.0,-0.45057,0.00019,21.27456]
[1777912937598,39.19,80226.35,0.0,-0.45194,0.00019,21.28164]
[1777912938365,39.19,80218.54,0.0,-0.45341,0.00019,21.28895]
[1777912940802,39.19,80219.46,0.0,-0.45324,0.00019,21.28809]
[1777912943212,39.19,80227.19,0.0,-0.45178,0.00019,21.2808]
[1777912948050,39.19,80226.19,0.0,-0.45197,0.00019,21.28174]
[1777912948233,39.19,80226.19,0.0,-0.45197,0.00019,21.28174]
[1777912948282,39.19,80233.27,0.0,-0.45064,0.00019,21.27487]
[1777912949992,39.19,80237.32,0.0,-0.44987,0.00019,21.27083]
[1777912950631,39.19,80240.49,0.0,-0.44928,0.00019,21.26761]
[1777912952275,39.19,80245.64,0.0,-0.4483,0.00019,21.25771]
[1777912957528,39.19,80247.37,0.0,-0.44798,0.00019,21.25591]
[1777912959324,39.19,80241.7,0.0,-0.44905,0.00019,21.26182]
[1777912964359,39.19,80243.61,0.0,-0.44869,0.00019,21.25985]
[1777912969393,39.19,80246.9,0.0,-0.44807,0.00019,21.25643]
[1777912973796,39.19,80231.06,0.0,-0.45105,0.00019,21.27252]
[1777912974532,39.19,80231.06,0.0,-0.45105,0.00019,21.27252]
[1777912974611,39.19,80231.08,0.0,-0.45105,0.00019,21.27251]
[1777912975436,39.19,80231.08,0.0,-0.45105,0.00019,21.27251]
[1777912976571,39.19,80231.08,0.0,-0.45105,0.00019,21.27251]
[1777912976583,39.19,80231.08,0.0,-0.45105,0.00019,21.27251]
[1777912980369,39.19,80235.49,0.0,-0.45022,0.00019,21.26815]
[1777912980581,39.19,80235.49,0.0,-0.45022,0.00019,21.26815]
[1777912980591,39.19,80235.49,0.0,-0.45022,0.00019,21.26815]
[1777912980692,39.19,80236.72,0.0,-0.44999,0.00019,21.26691]
[1777912982816,39.19,80241.87,0.0,-0.44902,0.00019,21.26168]
[1777912987849,39.19,80240.77,0.0,-0.44922,0.00019,21.26281]
[1777912988734,39.19,80242.28,0.0,-0.44894,0.00019,21.26126]
[1777912989173,39.19,80243.67,0.0,-0.44868,0.00019,21.25982]
[1777912989732,39.19,80243.67,0.0,-0.44868,0.00019,21.25982]
[1777912989762,39.19,80243.67,0.0,-0.44868,0.00019,21.25982]
[1777912989772,39.19,80243.67,0.0,-0.44868,0.00019,21.25982]
[1777912989797,39.19,80243.67,0.0,-0.44868,0.00019,21.25982]
[1777912989862,39.19,80243.67,0.0,-0.44868,0.00019,21.25982]
[1777912989877,39.19,80243.67,0.0,-0.44868,0.00019,21.25982]
[1777912995244,39.19,80246.12,0.0,-0.44822,0.00019,21.25727]
[1777912998802,39.2,80243.66,0.0,-0.44868,0.00019,21.25985]
[1777912999067,39.2,80243.74,0.0,-0.44867,0.00019,21.25977]
[1777913001377,39.2,80247.0,0.0,-0.44806,0.00019,21.25636]
[1777913002747,39.2,80248.32,0.0,-0.44781,0.00019,21.25497]
[1777913002827,39.2,80248.32,0.0,-0.44781,0.00019,21.25497]
[1777913002902,39.2,80246.28,0.0,-0.44819,0.00019,21.25712]
[1777913003208,39.2,80246.28,0.0,-0.44819,0.00019,21.25712]
[1777913004327,39.2,80246.28,0.0,-0.44819,0.00019,21.25712]
[1777913007310,39.2,80249.91,0.0,-0.44751,0.00019,21.25329]
[1777913007352,39.2,80249.91,0.0,-0.44751,0.00019,21.25329]
[1777913007678,39.2,80259.71,0.0,-0.44567,0.00019,21.24262]
[1777913010078,39.2,80263.02,0.0,-0.44506,0.00019,21.23892]
[1777913010242,39.2,80263.02,0.0,-0.44506,0.00019,21.23892]
[1777913010352,39.2,80263.02,0.0,-0.44506,0.00019,21.23892]
[1777913010794,39.2,80263.02,0.0,-0.44506,0.00019,21.23892]
[1777913010842,39.2,80269.19,0.0,-0.4439,0.00019,21.23188]
[1777913011828,39.2,80275.4,0.0,-0.44272,0.00019,21.22001]
[1777913013712,39.2,80282.68,0.0,-0.44136,0.00019,21.21125]
[1777913017844,39.2,80270.52,0.0,-0.44364,0.00019,21.22579]
[1777913018909,39.21,80269.93,0.0,-0.44376,0.00019,21.22648]
[1777913019064,39.21,80269.93,0.0,-0.44376,0.00019,21.22648]
[1777913019753,39.21,80269.93,0.0,-0.44376,0.00019,21.22648]
[1777913022156,39.2,80267.98,0.0,-0.44412,0.00019,21.22872]
[1777913022800,39.2,80266.09,0.0,-0.44447,0.00019,21.23088]
[1777913025134,39.2,80267.51,0.0,-0.4442,0.00019,21.22923]
[1777913025797,39.2,80266.64,0.0,-0.44437,0.00019,21.23022]
[1777913026924,39.2,80261.12,0.0,-0.4454,0.00019,21.23645]
[1777913027370,39.2,80261.12,0.0,-0.4454,0.00019,21.23645]
[1777913027913,39.2,80258.11,0.0,-0.44596,0.00019,21.2398]
[1777913029157,39.2,80258.11,0.0,-0.44596,0.00019,21.23979]
[1777913029877,39.2,80256.43,0.0,-0.44628,0.00019,21.24164]
[1777913034899,39.19,80255.78,0.0,-0.44639,0.00019,21.24231]
[1777913039901,39.18,80252.94,0.0,-0.44692,0.00019,21.24535]
[1777913040405,39.18,80252.94,0.0,-0.44692,0.00019,21.24534]
[1777913040902,39.18,80252.72,0.0,-0.44696,0.00019,21.24557]
[1777913042452,39.18,80252.36,0.0,-0.44702,0.00019,21.24595]
[1777913042929,39.18,80252.04,0.0,-0.44708,0.00019,21.24629]
[1777913043923,39.18,80260.24,0.0,-0.44554,0.00019,21.2373]
[1777913045938,39.18,80265.58,0.0,-0.44455,0.00019,21.23129]
[1777913049822,39.19,80263.38,0.0,-0.44496,0.00019,21.23382]
[1777913049921,39.19,80262.3,0.0,-0.44516,0.00019,21.23504]
[1777913051575,39.19,80270.09,0.0,-0.44371,0.00019,21.22614]
[1777913054037,39.19,80275.75,0.0,-0.44265,0.00019,21.21953]
[1777913060035,39.2,80277.45,0.0,-0.44234,0.00019,21.21758]
[1777913064779,39.21,80278.69,0.0,-0.44212,0.00019,21.21614]
[1777913064926,39.21,80278.69,0.0,-0.44212,0.00019,21.21614]
[1777913064947,39.21,80278.69,0.0,-0.44212,0.00019,21.21614]
[1777913065075,39.21,80282.09,0.0,-0.44148,0.00019,21.21204]
[1777913066224,39.21,80282.09,0.0,-0.44148,0.00019,21.21204]
[1777913066390,39.21,80300.17,0.0,-0.4381,0.00019,21.18926]
[1777913067656,39.21,80300.17,0.0,-0.4381,0.00019,21.18926]
[1777913067866,39.21,80300.17,0.0,-0.4381,0.00019,21.18926]
[1777913067876,39.21,80300.17,0.0,-0.4381,0.00019,21.18926]
[1777913067967,39.21,80305.82,0.0,-0.43704,0.00019,21.18182]
[1777913068088,39.21,80305.82,0.0,-0.43704,0.00019,21.18182]
[1777913068932,39.21,80305.82,0.0,-0.43704,0.00019,21.18182]
[1777913068941,39.21,80305.82,0.0,-0.43704,0.00019,21.18182]
[1777913068182,39.21,80306.21,0.0,-0.43697,0.00019,21.1813]
[1777913069518,39.21,80306.21,0.0,-0.43697,0.00019,21.1813]
[1777913069995,39.21,80304.36,0.0,-0.43731,0.00019,21.18375]
[1777913070664,39.21,80304.36,0.0,-0.43731,0.00019,21.18375]
[1777913070975,39.21,80311.9,0.0,-0.4359,0.00019,21.17364]
[1777913074653,39.21,80309.05,0.0,-0.43642,0.00019,21.1729]
[1777913074734,39.2,80311.97,0.0,-0.43588,0.00019,21.16895]
[1777913075721,39.2,80311.97,0.0,-0.43588,0.00019,21.16895]
[1777913075800,39.21,80312.28,0.0,-0.43582,0.00019,21.16853]
[1777913078632,39.21,80308.06,0.0,-0.43661,0.00019,21.17423]
[1777913078667,39.21,80308.06,0.0,-0.43661,0.00019,21.17423]
[1777913078748,39.21,80305.12,0.0,-0.43716,0.00019,21.17815]
[1777913079729,39.21,80305.12,0.0,-0.43716,0.00019,21.17815]
[1777913079795,39.21,80291.42,0.0,-0.43972,0.00019,21.19588]
[1777913080058,39.21,80291.42,0.0,-0.43972,0.00019,21.19588]
[1777913080750,39.21,80288.21,0.0,-0.44032,0.00019,21.1999]
[1777913081312,39.21,80288.21,0.0,-0.44032,0.00019,21.1999]
[1777913081398,39.2,80287.48,0.0,-0.44046,0.00019,21.2008]
[1777913082337,39.2,80287.48,0.0,-0.44046,0.00019,21.2008]
[1777913082456,39.2,80285.0,0.0,-0.44092,0.00019,21.20386]
[1777913083769,39.2,80285.0,0.0,-0.44092,0.00019,21.20386]
[1777913083848,39.2,80277.24,0.0,-0.44237,0.00019,21.21328]
[1777913085565,39.2,80271.22,0.0,-0.4435,0.00019,21.22038]
[1777913089624,39.2,80270.37,0.0,-0.44366,0.00019,21.22137]
[1777913089725,39.2,80272.62,0.0,-0.44324,0.00019,21.21871]
[1777913095579,39.2,80276.81,0.0,-0.44245,0.00019,21.21377]
[1777913095919,39.2,80276.81,0.0,-0.44245,0.00019,21.21377]
[1777913095997,39.2,80276.81,0.0,-0.44245,0.00019,21.21377]
[1777913095945,39.2,80278.75,0.0,-0.44209,0.00019,21.21147]
[1777913096738,39.2,80278.75,0.0,-0.44209,0.00019,21.21147]
[1777913096910,39.21,80266.88,0.0,-0.44432,0.00019,21.22543]
[1777913097958,39.21,80266.88,0.0,-0.44432,0.00019,21.22543]
[1777913097999,39.21,80250.35,0.0,-0.44742,0.00019,21.24375]
[1777913098757,39.21,80250.35,0.0,-0.44742,0.00019,21.24375]
[1777913098857,39.21,80248.16,0.0,-0.44784,0.00019,21.24608]
[1777913099742,39.21,80248.42,0.0,-0.44779,0.00019,21.24581]
[1777913100140,39.21,80248.42,0.0,-0.44779,0.00019,21.24581]
[1777913100354,39.21,80240.16,0.0,-0.44934,0.00019,21.2544]
[1777913103449,39.21,80250.09,0.0,-0.44747,0.00019,21.24404]
[1777913105905,39.21,80241.13,0.0,-0.44916,0.00019,21.25341]
[1777913107005,39.21,80230.74,0.0,-0.45111,0.00019,21.26381]
[1777913107596,39.21,80230.74,0.0,-0.45111,0.00019,21.26381]
[1777913108025,39.21,80224.94,0.0,-0.4522,0.00019,21.26938]
[1777913108059,39.21,80224.94,0.0,-0.4522,0.00019,21.26938]
[1777913108380,39.21,80224.94,0.0,-0.4522,0.00019,21.26939]
[1777913109704,39.21,80224.94,0.0,-0.4522,0.00019,21.26939]
[1777913109733,39.21,80224.94,0.0,-0.4522,0.00019,21.26939]
[1777913109759,39.21,80224.94,0.0,-0.4522,0.00019,21.26939]
[1777913109953,39.21,80213.24,0.0,-0.4544,0.00019,21.28015]
[1777913110790,39.21,80213.24,0.0,-0.4544,0.00019,21.28015]
[1777913110881,39.21,80218.4,0.0,-0.45343,0.00019,21.27548]
[1777913111032,39.21,80218.4,0.0,-0.45343,0.00019,21.27548]
[1777913111302,39.21,80218.4,0.0,-0.45343,0.00019,21.27548]
[1777913111597,39.21,80225.74,0.0,-0.45205,0.00019,21.26863]
[1777913113416,39.21,80227.43,0.0,-0.45173,0.00019,21.26703]
[1777913114108,39.21,80227.43,0.0,-0.45173,0.00019,21.26703]
[1777913114653,39.21,80222.47,0.0,-0.45267,0.00019,21.27173]
[1777913115674,39.21,80222.47,0.0,-0.45267,0.00019,21.27173]
[1777913115689,39.21,80222.47,0.0,-0.45267,0.00019,21.27173]
[1777913115982,39.21,80216.56,0.0,-0.45378,0.00019,21.27718]
[1777913116126,39.21,80216.56,0.0,-0.45378,0.00019,21.27718]
[1777913116761,39.21,80216.56,0.0,-0.45378,0.00019,21.27718]
[1777913118469,39.21,80207.51,0.0,-0.45548,0.00019,21.2852]
[1777913123487,39.21,80204.98,0.0,-0.45596,0.00019,21.28737]
[1777913124907,39.21,80204.98,0.0,-0.45596,0.00019,21.28737]
[1777913124969,39.21,80215.18,0.0,-0.45404,0.00019,21.27842]
[1777913125744,39.21,80215.18,0.0,-0.45404,0.00019,21.27842]
[1777913125820,39.21,80215.18,0.0,-0.45404,0.00019,21.27842]
[1777913125888,39.21,80215.18,0.0,-0.45404,0.00019,21.27842]
[1777913126014,39.21,80215.18,0.0,-0.45404,0.00019,21.27842]
[1777913126041,39.21,80215.47,0.0,-0.45399,0.00019,21.27817]
[1777913126294,39.21,80215.47,0.0,-0.45399,0.00019,21.27817]
[1777913126483,39.21,80215.47,0.0,-0.45399,0.00019,21.27817]
[1777913126535,39.21,80215.47,0.0,-0.45399,0.00019,21.27817]
[1777913126586,39.21,80215.47,0.0,-0.45399,0.00019,21.27817]
[1777913126690,39.21,80238.58,0.0,-0.44964,0.00019,21.25603]
[1777913127868,39.21,80238.58,0.0,-0.44964,0.00019,21.25603]
[1777913127882,39.21,80238.58,0.0,-0.44964,0.00019,21.25603]
[1777913127885,39.21,80238.58,0.0,-0.44964,0.00019,21.25603]
[1777913127948,39.21,80241.07,0.0,-0.44917,0.00019,21.25351]
[1777913133160,39.21,80241.96,0.0,-0.449,0.00019,21.24802]
[1777913133564,39.21,80241.85,0.0,-0.44902,0.00019,21.24814]
[1777913134596,39.21,80228.3,0.0,-0.45157,0.00019,21.26163]
[1777913138637,39.22,80220.68,0.0,-0.453,0.00019,21.26885]
[1777913139245,39.22,80220.68,0.0,-0.453,0.00019,21.26885]
[1777913139255,39.22,80220.68,0.0,-0.453,0.00019,21.26885]
[1777913139711,39.22,80221.03,0.0,-0.45293,0.00019,21.26853]
[1777913140273,39.22,80221.03,0.0,-0.45293,0.00019,21.26853]
[1777913140470,39.22,80221.03,0.0,-0.45293,0.00019,21.26853]
[1777913140761,39.22,80228.93,0.0,-0.45145,0.00019,21.26104]
[1777913141623,39.22,80234.06,0.0,-0.45049,0.00019,21.25602]
[1777913146656,39.22,80236.94,0.0,-0.44994,0.00019,21.25315]
[1777913149677,39.22,80230.38,0.0,-0.45118,0.00019,21.25963]
[1777913152012,39.22,80222.38,0.0,-0.45268,0.00019,21.26727]
[1777913157103,39.22,80221.18,0.0,-0.45291,0.00019,21.2684]
[1777913157979,39.22,80212.16,0.0,-0.45461,0.00019,21.2766]
[1777913158612,39.22,80212.16,0.0,-0.45461,0.00019,21.2766]
[1777913158628,39.22,80212.16,0.0,-0.45461,0.00019,21.2766]
[1777913159049,39.22,80210.49,0.0,-0.45492,0.00019,21.27808]
[1777913160259,39.22,80212.54,0.0,-0.45454,0.00019,21.27627]
[1777913160552,39.22,80212.54,0.0,-0.45454,0.00019,21.27627]
[1777913161039,39.22,80223.06,0.0,-0.45256,0.00019,21.26666]
[1777913162056,39.22,80223.06,0.0,-0.45256,0.00019,21.26666]
[1777913162651,39.22,80226.19,0.0,-0.45197,0.00019,21.2637]
[1777913163013,39.22,80227.24,0.0,-0.45177,0.00019,21.26271]
[1777913167025,39.22,80214.25,0.0,-0.45422,0.00019,21.27477]
[1777913168021,39.22,80201.24,0.0,-0.45667,0.00019,21.28603]
[1777913168766,39.22,80201.24,0.0,-0.45667,0.00019,21.28603]
[1777913168811,39.22,80201.24,0.0,-0.45667,0.00019,21.28603]
[1777913168839,39.22,80203.15,0.0,-0.45631,0.00019,21.28442]
[1777913169242,39.22,80203.15,0.0,-0.45631,0.00019,21.28442]
[1777913169250,39.22,80203.15,0.0,-0.45631,0.00019,21.28442]
[1777913169819,39.22,80203.15,0.0,-0.45631,0.00019,21.28443]
[1777913170757,39.22,80203.15,0.0,-0.45631,0.00019,21.28443]
[1777913170826,39.23,80208.11,0.0,-0.45537,0.00019,21.28019]
[1777913175521,39.23,80207.44,0.0,-0.4555,0.00019,21.28079]
[1777913175561,39.23,80207.44,0.0,-0.4555,0.00019,21.28079]
[1777913176067,39.23,80207.44,0.0,-0.4555,0.00019,21.28079]
[1777913176056,39.23,80214.48,0.0,-0.45418,0.00019,21.27459]
[1777913177016,39.23,80216.43,0.0,-0.45381,0.00019,21.27284]
[1777913180074,39.23,80210.41,0.0,-0.45495,0.00019,21.27822]
[1777913185083,39.24,80212.8,0.0,-0.4545,0.00019,21.27612]
[1777913188050,39.24,80208.0,0.0,-0.45541,0.00019,21.28035]
[1777913192106,39.24,80214.69,0.0,-0.45414,0.00019,21.26991]
[1777913197106,39.25,80216.01,0.0,-0.4539,0.00019,21.26873]
[1777913197970,39.25,80216.19,0.0,-0.45386,0.00019,21.26857]
[1777913198005,39.25,80216.19,0.0,-0.45386,0.00019,21.26857]
[1777913198033,39.25,80218.11,0.0,-0.4535,0.00019,21.26683]
[1777913198260,39.25,80218.11,0.0,-0.4535,0.00019,21.26683]
[1777913198304,39.25,80218.11,0.0,-0.4535,0.00019,21.26683]
[1777913199033,39.25,80218.11,0.0,-0.4535,0.00019,21.26683]
[1777913199053,39.25,80224.27,0.0,-0.45235,0.00019,21.26111]
[1777913204075,39.25,80227.59,0.0,-0.45172,0.00019,21.25795]
[1777913209092,39.25,80226.39,0.0,-0.45195,0.00019,21.25909]
[1777913209114,39.25,80233.82,0.0,-0.45055,0.00019,21.25188]
[1777913212113,39.25,80237.46,0.0,-0.44987,0.00019,21.24825]
[1777913214512,39.25,80235.65,0.0,-0.45021,0.00019,21.25006]
[1777913214586,39.25,80235.65,0.0,-0.45021,0.00019,21.25006]
[1777913214594,39.25,80235.65,0.0,-0.45021,0.00019,21.25006]
[1777913214604,39.25,80235.65,0.0,-0.45021,0.00019,21.25006]
[1777913214630,39.25,80235.65,0.0,-0.45021,0.00019,21.25006]
[1777913214692,39.25,80235.65,0.0,-0.45021,0.00019,21.25006]
[1777913215134,39.25,80236.27,0.0,-0.45009,0.00019,21.24945]
[1777913216141,39.25,80242.53,0.0,-0.44892,0.00019,21.24312]
[1777913217268,39.25,80242.53,0.0,-0.44892,0.00019,21.24312]
[1777913217355,39.25,80242.56,0.0,-0.44891,0.00019,21.24309]
[1777913222775,39.25,80242.4,0.0,-0.44895,0.00019,21.24327]
[1777913228227,39.26,80241.77,0.0,-0.44907,0.00019,21.24394]
[1777913233263,39.26,80240.92,0.0,-0.44923,0.00019,21.24482]
[1777913237547,39.26,80239.96,0.0,-0.44941,0.00019,21.2458]
[1777913237583,39.26,80239.96,0.0,-0.44941,0.00019,21.2458]
[1777913241321,39.26,80245.8,0.0,-0.44831,0.00019,21.23979]
[1777913244801,39.26,80247.17,0.0,-0.44806,0.00019,21.23837]
[1777913244821,39.26,80247.17,0.0,-0.44806,0.00019,21.23837]
[1777913244829,39.26,80247.17,0.0,-0.44806,0.00019,21.23837]
[1777913244903,39.26,80245.42,0.0,-0.44839,0.00019,21.2402]
[1777913247846,39.26,80241.31,0.0,-0.44916,0.00019,21.24445]
[1777913247947,39.26,80242.67,0.0,-0.4489,0.00019,21.24306]
[1777913250530,39.26,80241.37,0.0,-0.44915,0.00019,21.2444]
[1777913250843,39.26,80239.18,0.0,-0.44956,0.00019,21.24663]
[1777913252128,39.26,80232.31,0.0,-0.45084,0.00019,21.2489]
[1777913257743,39.26,80229.3,0.0,-0.45141,0.00019,21.25183]
[1777913257806,39.26,80228.41,0.0,-0.45157,0.00019,21.25269]
[1777913260415,39.26,80228.57,0.0,-0.45154,0.00019,21.25254]
[1777913260507,39.26,80229.35,0.0,-0.4514,0.00019,21.25178]
[1777913262725,39.26,80237.09,0.0,-0.44994,0.00019,21.24416]
[1777913264508,39.26,80237.09,0.0,-0.44994,0.00019,21.24416]
[1777913264529,39.26,80237.09,0.0,-0.44994,0.00019,21.24416]
[1777913264616,39.26,80237.21,0.0,-0.44992,0.00019,21.24404]
[1777913267841,39.26,80236.22,0.0,-0.45011,0.00019,21.24502]
[1777913267860,39.26,80236.22,0.0,-0.45011,0.00019,21.24502]
[1777913269869,39.26,80236.27,0.0,-0.4501,0.00019,21.24497]
[1777913269903,39.26,80236.27,0.0,-0.4501,0.00019,21.24497]
[1777913275556,39.26,80234.33,0.0,-0.45046,0.00019,21.24689]
[1777913277990,39.26,80234.53,0.0,-0.45042,0.00019,21.24669]
[1777913278013,39.26,80234.53,0.0,-0.45042,0.00019,21.24669]
[1777913278069,39.26,80234.53,0.0,-0.45042,0.00019,21.24669]
[1777913278091,39.26,80234.53,0.0,-0.45042,0.00019,21.24669]
[1777913278102,39.26,80234.53,0.0,-0.45042,0.00019,21.24669]
[1777913278200,39.26,80233.97,0.0,-0.45053,0.00019,21.24725]
[1777913279130,39.26,80239.9,0.0,-0.44941,0.00019,21.2413]
[1777913282168,39.26,80234.36,0.0,-0.45045,0.00019,21.24686]
[1777913284855,39.26,80238.89,0.0,-0.4496,0.00019,21.24232]
[1777913284886,39.26,80238.89,0.0,-0.4496,0.00019,21.24232]
[1777913284959,39.26,80238.89,0.0,-0.4496,0.00019,21.24232]
[1777913285025,39.26,80238.89,0.0,-0.4496,0.00019,21.24232]
[1777913285054,39.26,80242.81,0.0,-0.44887,0.00019,21.23832]
[1777913285446,39.26,80242.81,0.0,-0.44887,0.00019,21.23832]
[1777913285471,39.26,80242.81,0.0,-0.44887,0.00019,21.23832]
[1777913285629,39.26,80242.81,0.0,-0.44887,0.00019,21.23832]
[1777913286628,39.26,80242.81,0.0,-0.44887,0.00019,21.23832]
[1777913286659,39.26,80242.81,0.0,-0.44887,0.00019,21.23832]
[1777913286862,39.26,80242.81,0.0,-0.44887,0.00019,21.23832]
[1777913286898,39.26,80242.81,0.0,-0.44887,0.00019,21.23832]
[1777913287003,39.26,80242.81,0.0,-0.44887,0.00019,21.23832]
[1777913287149,39.26,80257.6,0.0,-0.44609,0.00019,21.22257]
[1777913288034,39.26,80257.6,0.0,-0.44609,0.00019,21.22257]
[1777913288065,39.26,80257.6,0.0,-0.44609,0.00019,21.22257]
[1777913288073,39.26,80258.44,0.0,-0.44594,0.00019,21.22165]
[1777913289655,39.26,80263.32,0.0,-0.44502,0.00019,21.21621]
[1777913291405,39.26,80263.61,0.0,-0.44497,0.00019,21.21588]
[1777913291499,39.26,80263.61,0.0,-0.44497,0.00019,21.21588]
[1777913292113,39.26,80272.09,0.0,-0.44338,0.00019,21.20615]
[1777913294190,39.26,80275.19,0.0,-0.4428,0.00019,21.20252]
[1777913294935,39.26,80277.21,0.0,-0.44242,0.00019,21.20013]
[1777913298002,39.26,80270.81,0.0,-0.44362,0.00019,21.20765]
[1777913302960,39.26,80263.56,0.0,-0.44497,0.00019,21.21592]
[1777913306777,39.26,80259.19,0.0,-0.44579,0.00019,21.22079]
[1777913307203,39.26,80256.41,0.0,-0.44631,0.00019,21.22385]
[1777913307271,39.26,80256.41,0.0,-0.44631,0.00019,21.22385]
[1777913307409,39.26,80256.41,0.0,-0.44631,0.00019,21.22385]
[1777913307445,39.26,80256.41,0.0,-0.44631,0.00019,21.22385]
[1777913307474,39.26,80256.41,0.0,-0.44631,0.00019,21.22385]
[1777913307509,39.26,80256.41,0.0,-0.44631,0.00019,21.22385]
[1777913307591,39.26,80256.41,0.0,-0.44631,0.00019,21.22385]
[1777913307636,39.26,80256.41,0.0,-0.44631,0.00019,21.22385]
[1777913307714,39.26,80256.41,0.0,-0.44631,0.00019,21.22385]
[1777913307796,39.26,80256.41,0.0,-0.44631,0.00019,21.22385]
[1777913307857,39.26,80256.41,0.0,-0.44631,0.00019,21.22385]
[1777913308019,39.26,80256.41,0.0,-0.44631,0.00019,21.22385]
[1777913308072,39.26,80256.41,0.0,-0.44631,0.00019,21.22385]
[1777913308142,39.26,80231.91,0.0,-0.45091,0.00019,21.24927]
[1777913308254,39.26,80231.91,0.0,-0.45091,0.00019,21.24927]
[1777913308420,39.26,80231.91,0.0,-0.45091,0.00019,21.24927]
[1777913308789,39.26,80231.91,0.0,-0.45091,0.00019,21.24927]
[1777913309796,39.26,80218.9,0.0,-0.45336,0.00019,21.2616]
[1777913310546,39.26,80218.9,0.0,-0.45336,0.00019,21.2616]
[1777913310570,39.26,80218.9,0.0,-0.45336,0.00019,21.2616]
[1777913310806,39.26,80217.38,0.0,-0.45364,0.00019,21.26299]
[1777913311953,39.26,80217.38,0.0,-0.45364,0.00019,21.26299]
[1777913311966,39.26,80217.38,0.0,-0.45364,0.00019,21.26299]
[1777913312181,39.26,80214.93,0.0,-0.4541,0.00019,21.26063]
[1777913313025,39.26,80214.93,0.0,-0.4541,0.00019,21.26063]
[1777913313071,39.26,80214.93,0.0,-0.4541,0.00019,21.26063]
[1777913313235,39.26,80215.89,0.0,-0.45392,0.00019,21.25977]
[1777913313701,39.26,80215.89,0.0,-0.45392,0.00019,21.25977]
[1777913313830,39.26,80215.89,0.0,-0.45392,0.00019,21.25977]
[1777913318862,39.26,80219.13,0.0,-0.45331,0.00019,21.25683]
[1777913323967,39.26,80218.28,0.0,-0.45347,0.00019,21.25761]
[1777913324004,39.26,80211.21,0.0,-0.4548,0.00019,21.26396]
[1777913329939,39.26,80209.93,0.0,-0.45504,0.00019,21.26511]
[1777913334973,39.27,80206.77,0.0,-0.45564,0.00019,21.26787]
[1777913340029,39.27,80209.37,0.0,-0.45516,0.00019,21.26564]
[1777913344037,39.27,80219.1,0.0,-0.45333,0.00019,21.25694]
[1777913347059,39.27,80212.3,0.0,-0.45461,0.00019,21.26308]
[1777913348077,39.28,80207.03,0.0,-0.4556,0.00019,21.26768]
[1777913349096,39.27,80195.47,0.0,-0.45777,0.00019,21.27731]
[1777913350271,39.27,80194.35,0.0,-0.45799,0.00019,21.27821]
[1777913350830,39.27,80194.35,0.0,-0.45799,0.00019,21.27821]
[1777913351189,39.27,80194.03,0.0,-0.45805,0.00019,21.27846]
[1777913352248,39.27,80186.33,0.0,-0.45949,0.00019,21.28447]
[1777913352838,39.27,80186.33,0.0,-0.45949,0.00019,21.28447]
[1777913353198,39.27,80185.81,0.0,-0.45959,0.00019,21.28486]
[1777913356278,39.27,80177.77,0.0,-0.46111,0.00019,21.29081]
[1777913356910,39.27,80177.77,0.0,-0.46111,0.00019,21.29081]
[1777913357210,39.27,80174.41,0.0,-0.46174,0.00019,21.2932]
[1777913358912,39.27,80170.69,0.0,-0.46244,0.00019,21.29579]
[1777913359239,39.27,80163.67,0.0,-0.46376,0.00019,21.3005]
[1777913360350,39.27,80161.98,0.0,-0.46408,0.00019,21.30161]
[1777913360363,39.27,80161.98,0.0,-0.46408,0.00019,21.30161]
[1777913360420,39.27,80161.98,0.0,-0.46408,0.00019,21.30161]
[1777913361157,39.27,80161.98,0.0,-0.46408,0.00019,21.30161]
[1777913361618,39.27,80161.98,0.0,-0.46408,0.00019,21.30161]
[1777913361640,39.27,80161.98,0.0,-0.46408,0.00019,21.30161]
[1777913362165,39.27,80156.79,0.0,-0.46506,0.00019,21.3049]
[1777913362661,39.27,80156.79,0.0,-0.46506,0.00019,21.3049]
[1777913362695,39.27,80156.79,0.0,-0.46506,0.00019,21.3049]
[1777913363171,39.27,80157.79,0.0,-0.46488,0.00019,21.30428]
[1777913365185,39.27,80165.1,0.0,-0.4635,0.00019,21.29957]
[1777913370219,39.27,80167.83,0.0,-0.46298,0.00019,21.29775]
[1777913371929,39.27,80168.89,0.0,-0.46278,0.00019,21.29248]
[1777913372234,39.27,80166.74,0.0,-0.46318,0.00019,21.29393]
[1777913377269,39.27,80166.49,0.0,-0.46323,0.00019,21.29411]
[1777913382304,39.28,80167.29,0.0,-0.46308,0.00019,21.29358]
[1777913387339,39.28,80164.56,0.0,-0.4636,0.00019,21.29541]
[1777913392373,39.28,80163.08,0.0,-0.46388,0.00019,21.29639]
[1777913397696,39.29,80163.95,0.0,-0.46372,0.00019,21.29583]
[1777913397810,39.29,80163.95,0.0,-0.46372,0.00019,21.29583]
[1777913397857,39.29,80163.95,0.0,-0.46372,0.00019,21.29583]
[1777913398213,39.29,80166.66,0.0,-0.46321,0.00019,21.29404]
[1777913399253,39.29,80177.19,0.0,-0.46122,0.00019,21.28674]
[1777913399433,39.29,80177.19,0.0,-0.46122,0.00019,21.28674]
[1777913400297,39.29,80184.33,0.0,-0.45988,0.00019,21.28149]
[1777913400489,39.29,80184.33,0.0,-0.45988,0.00019,21.28149]
[1777913400514,39.29,80184.33,0.0,-0.45988,0.00019,21.28149]
[1777913400560,39.29,80184.33,0.0,-0.45988,0.00019,21.28149]
[1777913400611,39.29,80184.33,0.0,-0.45988,0.00019,21.28149]
[1777913400626,39.29,80184.33,0.0,-0.45988,0.00019,21.28149]
[1777913400654,39.29,80184.33,0.0,-0.45988,0.00019,21.28149]
[1777913400679,39.29,80184.33,0.0,-0.45988,0.00019,21.28149]
[1777913400756,39.29,80184.82,0.0,-0.45979,0.00019,21.28113]
[1777913402444,39.29,80192.88,0.0,-0.45827,0.00019,21.27488]
[1777913403434,39.29,80192.88,0.0,-0.45827,0.00019,21.27488]
[1777913403445,39.29,80192.88,0.0,-0.45827,0.00019,21.27488]
[1777913403472,39.29,80192.88,0.0,-0.45827,0.00019,21.27488]
[1777913403815,39.29,80192.88,0.0,-0.45827,0.00019,21.27488]
[1777913403862,39.28,80191.42,0.0,-0.45854,0.00019,21.27601]
[1777913405272,39.28,80191.42,0.0,-0.45854,0.00019,21.27601]
[1777913405309,39.28,80189.58,0.0,-0.45888,0.00019,21.27745]
[1777913407154,39.28,80182.36,0.0,-0.46024,0.00019,21.28292]
[1777913412312,39.28,80183.96,0.0,-0.45994,0.00019,21.28171]
[1777913413241,39.27,80170.62,0.0,-0.46245,0.00019,21.29131]
[1777913413556,39.27,80170.62,0.0,-0.46245,0.00019,21.29131]
[1777913413606,39.27,80170.62,0.0,-0.46245,0.00019,21.29131]
[1777913414112,39.27,80165.58,0.0,-0.4634,0.00019,21.29471]
[1777913415670,39.27,80165.58,0.0,-0.4634,0.00019,21.29471]
[1777913416046,39.27,80165.58,0.0,-0.4634,0.00019,21.29471]
[1777913416054,39.27,80165.58,0.0,-0.4634,0.00019,21.29471]
[1777913416233,39.27,80165.58,0.0,-0.4634,0.00019,21.29471]
[1777913416324,39.27,80165.58,0.0,-0.4634,0.00019,21.29471]
[1777913416270,39.28,80162.23,0.0,-0.46404,0.00019,21.29691]
[1777913418118,39.28,80162.23,0.0,-0.46404,0.00019,21.29691]
[1777913418307,39.28,80174.7,0.0,-0.46168,0.00019,21.28847]
[1777913419815,39.28,80165.05,0.0,-0.46351,0.00019,21.29507]
[1777913420460,39.28,80165.05,0.0,-0.46351,0.00019,21.29507]
[1777913420469,39.28,80165.05,0.0,-0.46351,0.00019,21.29507]
[1777913420506,39.28,80165.05,0.0,-0.46351,0.00019,21.29507]
[1777913421311,39.28,80174.65,0.0,-0.4617,0.00019,21.28851]
[1777913421477,39.28,80174.65,0.0,-0.4617,0.00019,21.28851]
[1777913421526,39.28,80174.65,0.0,-0.4617,0.00019,21.28851]
[1777913421745,39.28,80181.68,0.0,-0.46037,0.00019,21.28343]
[1777913422856,39.28,80181.68,0.0,-0.46037,0.00019,21.28343]
[1777913422899,39.28,80181.68,0.0,-0.46037,0.00019,21.28343]
[1777913422970,39.28,80186.22,0.0,-0.45951,0.00019,21.28002]
[1777913423689,39.28,80186.22,0.0,-0.45951,0.00019,21.28002]
[1777913423922,39.28,80190.13,0.0,-0.45878,0.00019,21.277]
[1777913429633,39.27,80191.08,0.0,-0.45859,0.00019,21.27622]
[1777913432859,39.27,80185.46,0.0,-0.45964,0.00019,21.27598]
[1777913434252,39.26,80180.37,0.0,-0.4606,0.00019,21.27977]
[1777913437055,39.26,80178.67,0.0,-0.46092,0.00019,21.281]
[1777913437056,39.26,80180.73,0.0,-0.46053,0.00019,21.27949]
[1777913437710,39.26,80199.05,0.0,-0.45707,0.00019,21.2652]
[1777913440023,39.25,80200.99,0.0,-0.4567,0.00019,21.26356]
[1777913442725,39.25,80191.33,0.0,-0.45852,0.00019,21.27138]
[1777913443986,39.25,80191.33,0.0,-0.45852,0.00019,21.27138]
[1777913444324,39.25,80191.88,0.0,-0.45842,0.00019,21.27094]
[1777913446350,39.25,80176.2,0.0,-0.46138,0.00019,21.28274]
[1777913447372,39.25,80174.56,0.0,-0.46168,0.00019,21.2839]
[1777913447990,39.25,80174.56,0.0,-0.46168,0.00019,21.2839]
[1777913448055,39.25,80172.6,0.0,-0.46205,0.00019,21.28528]
[1777913448778,39.25,80172.6,0.0,-0.46205,0.00019,21.28528]
[1777913448813,39.25,80172.6,0.0,-0.46205,0.00019,21.28528]
[1777913448871,39.25,80167.05,0.0,-0.4631,0.00019,21.28908]
[1777913450783,39.25,80167.05,0.0,-0.4631,0.00019,21.28908]
[1777913451081,39.25,80167.01,0.0,-0.46311,0.00019,21.28911]
[1777913455200,39.25,80162.06,0.0,-0.46404,0.00019,21.29238]
[1777913458838,39.25,80169.34,0.0,-0.46267,0.00019,21.28754]
[1777913462157,39.25,80167.9,0.0,-0.46294,0.00019,21.28852]
[1777913462187,39.25,80164.0,0.0,-0.46368,0.00019,21.29112]
[1777913463882,39.25,80157.82,0.0,-0.46485,0.00019,21.29509]
[1777913464850,39.25,80157.82,0.0,-0.46485,0.00019,21.29509]
[1777913465306,39.25,80156.92,0.0,-0.46502,0.00019,21.29566]
[1777913468232,39.25,80155.75,0.0,-0.46524,0.00019,21.29638]
[1777913468327,39.25,80150.36,0.0,-0.46626,0.00019,21.29964]
[1777913471310,39.25,80143.68,0.0,-0.46752,0.00019,21.30349]
[1777913471500,39.25,80143.68,0.0,-0.46752,0.00019,21.30349]
[1777913471511,39.25,80143.68,0.0,-0.46752,0.00019,21.30349]
[1777913471555,39.25,80143.68,0.0,-0.46752,0.00019,21.30349]
[1777913471580,39.25,80143.68,0.0,-0.46752,0.00019,21.30349]
[1777913471757,39.25,80143.68,0.0,-0.46752,0.00019,21.30349]
[1777913472270,39.25,80143.68,0.0,-0.46752,0.00019,21.30349]
[1777913472272,39.25,80139.23,0.0,-0.46836,0.00019,21.30593]
[1777913475605,39.25,80136.55,0.0,-0.46887,0.00019,21.30735]
[1777913475629,39.25,80136.55,0.0,-0.46887,0.00019,21.30735]
[1777913475639,39.25,80136.55,0.0,-0.46887,0.00019,21.30735]
[1777913476300,39.25,80136.55,0.0,-0.46887,0.00019,21.30735]
[1777913476391,39.24,80131.2,0.0,-0.46988,0.00019,21.31009]
[1777913478080,39.24,80122.76,0.0,-0.47147,0.00019,21.31413]
[1777913478504,39.24,80122.76,0.0,-0.47147,0.00019,21.31413]
[1777913478514,39.24,80122.76,0.0,-0.47147,0.00019,21.31413]
[1777913478541,39.24,80122.76,0.0,-0.47147,0.00019,21.31413]
[1777913478585,39.24,80122.76,0.0,-0.47147,0.00019,21.31413]
[1777913478628,39.24,80122.76,0.0,-0.47147,0.00019,21.31413]
[1777913478786,39.24,80122.76,0.0,-0.47147,0.00019,21.31413]
[1777913478827,39.24,80122.76,0.0,-0.47147,0.00019,21.31413]
[1777913478999,39.24,80122.76,0.0,-0.47147,0.00019,21.31413]
[1777913479028,39.24,80122.76,0.0,-0.47147,0.00019,21.31413]
[1777913479198,39.24,80122.76,0.0,-0.47147,0.00019,21.31413]
[1777913479229,39.24,80122.76,0.0,-0.47147,0.00019,21.31413]
[1777913479410,39.24,80122.76,0.0,-0.47147,0.00019,21.31413]
[1777913479429,39.24,80119.16,0.0,-0.47216,0.00019,21.31575]
[1777913479626,39.24,80119.16,0.0,-0.47216,0.00019,21.31575]
[1777913480004,39.24,80119.16,0.0,-0.47216,0.00019,21.31575]
[1777913480454,39.24,80119.16,0.0,-0.47216,0.00019,21.31575]
[1777913480463,39.24,80119.16,0.0,-0.47216,0.00019,21.31575]
[1777913481009,39.24,80120.6,0.0,-0.47188,0.00019,21.31511]
[1777913481874,39.24,80120.6,0.0,-0.47188,0.00019,21.31511]
[1777913481927,39.24,80120.6,0.0,-0.47188,0.00019,21.31511]
[1777913482513,39.24,80121.29,0.0,-0.47175,0.00019,21.3148]
[1777913482544,39.24,80121.29,0.0,-0.47175,0.00019,21.3148]
[1777913483076,39.24,80121.29,0.0,-0.47175,0.00019,21.3148]
[1777913483113,39.24,80121.29,0.0,-0.47175,0.00019,21.3148]
[1777913483253,39.24,80102.61,0.0,-0.47529,0.00019,21.32241]
[1777913483481,39.24,80102.61,0.0,-0.47529,0.00019,21.32241]
[1777913483669,39.24,80102.61,0.0,-0.47529,0.00019,21.32241]
[1777913483735,39.24,80102.61,0.0,-0.47529,0.00019,21.32241]
[1777913484142,39.24,80102.61,0.0,-0.47529,0.00019,21.32241]
[1777913484281,39.24,80102.61,0.0,-0.47529,0.00019,21.32241]
[1777913484411,39.24,80102.61,0.0,-0.47529,0.00019,21.32241]
[1777913484336,39.24,80088.69,0.0,-0.47793,0.00019,21.32699]
[1777913484477,39.24,80088.69,0.0,-0.47793,0.00019,21.32699]
[1777913484491,39.24,80088.69,0.0,-0.47793,0.00019,21.32699]
[1777913484538,39.24,80088.69,0.0,-0.47793,0.00019,21.32699]
[1777913484869,39.24,80088.69,0.0,-0.47793,0.00019,21.32699]
[1777913484913,39.24,80088.69,0.0,-0.47793,0.00019,21.32699]
[1777913485048,39.23,80088.69,0.0,-0.47793,0.00019,21.32699]
[1777913486197,39.23,80088.69,0.0,-0.47793,0.00019,21.32699]
[1777913486358,39.23,80071.96,0.0,-0.4811,0.00019,21.33127]
[1777913487299,39.23,80081.34,0.0,-0.47932,0.00019,21.32904]
[1777913487859,39.23,80081.34,0.0,-0.47932,0.00019,21.32904]
[1777913488079,39.23,80081.34,0.0,-0.47932,0.00019,21.32903]
[1777913490077,39.23,80083.95,0.0,-0.47882,0.00019,21.32834]
[1777913490673,39.23,80083.95,0.0,-0.47882,0.00019,21.32834]
[1777913490701,39.23,80083.95,0.0,-0.47882,0.00019,21.32834]
[1777913491094,39.23,80083.95,0.0,-0.47882,0.00019,21.32834]
[1777913491370,39.22,80092.53,0.0,-0.47719,0.00019,21.32127]
[1777913493848,39.22,80092.01,0.0,-0.47729,0.00019,21.32143]
[1777913493866,39.22,80092.01,0.0,-0.47729,0.00019,21.32143]
[1777913494107,39.22,80092.25,0.0,-0.47725,0.00019,21.32135]
[1777913498133,39.22,80107.43,0.0,-0.47436,0.00019,21.31603]
[1777913498504,39.22,80107.43,0.0,-0.47436,0.00019,21.31603]
[1777913498512,39.22,80107.43,0.0,-0.47436,0.00019,21.31603]
[1777913498529,39.22,80107.43,0.0,-0.47436,0.00019,21.31603]
[1777913498556,39.22,80107.43,0.0,-0.47436,0.00019,21.31603]
[1777913498679,39.22,80107.43,0.0,-0.47436,0.00019,21.31603]
[1777913498879,39.22,80107.43,0.0,-0.47436,0.00019,21.31603]
[1777913498917,39.22,80107.43,0.0,-0.47436,0.00019,21.31603]
[1777913499139,39.22,80107.09,0.0,-0.47443,0.00019,21.31616]
[1777913500637,39.22,80108.62,0.0,-0.47414,0.00019,21.31557]
[1777913500996,39.22,80108.62,0.0,-0.47414,0.00019,21.31557]
[1777913501015,39.22,80108.62,0.0,-0.47414,0.00019,21.31557]
[1777913501349,39.22,80108.62,0.0,-0.47414,0.00019,21.31557]
[1777913501200,39.22,80112.94,0.0,-0.47332,0.00019,21.31382]
[1777913502161,39.21,80112.94,0.0,-0.47332,0.00019,21.31382]
[1777913503031,39.21,80112.94,0.0,-0.47332,0.00019,21.31382]
[1777913503043,39.21,80112.94,0.0,-0.47332,0.00019,21.31382]
[1777913503238,39.21,80124.09,0.0,-0.4712,0.00019,21.30891]
[1777913504187,39.21,80124.09,0.0,-0.4712,0.00019,21.30891]
[1777913509223,39.2,80127.73,0.0,-0.47051,0.00019,21.30717]
[1777913512731,39.2,80129.76,0.0,-0.47013,0.00019,21.30616]
[1777913513395,39.2,80134.25,0.0,-0.46927,0.00019,21.30389]
[1777913515645,39.2,80134.83,0.0,-0.46916,0.00019,21.30359]
[1777913515753,39.2,80134.83,0.0,-0.46916,0.00019,21.30359]
[1777913516966,39.2,80134.83,0.0,-0.46916,0.00019,21.30359]
[1777913517035,39.2,80134.83,0.0,-0.46916,0.00019,21.30359]
[1777913517102,39.2,80134.83,0.0,-0.46916,0.00019,21.30359]
[1777913517278,39.2,80138.91,0.0,-0.46839,0.00019,21.30143]
[1777913518285,39.2,80149.79,0.0,-0.46633,0.00019,21.29528]
[1777913518882,39.2,80149.79,0.0,-0.46633,0.00019,21.29528]
[1777913519292,39.2,80154.48,0.0,-0.46544,0.00019,21.29245]
[1777913520829,39.2,80154.56,0.0,-0.46542,0.00019,21.2924]
[1777913521002,39.2,80154.56,0.0,-0.46542,0.00019,21.2924]
[1777913521306,39.2,80154.56,0.0,-0.46542,0.00019,21.2924]
[1777913523321,39.19,80161.12,0.0,-0.46418,0.00019,21.28826]
[1777913525335,39.19,80154.81,0.0,-0.46537,0.00019,21.29223]
[1777913526885,39.19,80152.28,0.0,-0.46585,0.00019,21.29377]
[1777913527352,39.19,80148.42,0.0,-0.46658,0.00019,21.29606]
[1777913530371,39.19,80139.75,0.0,-0.46823,0.00019,21.30096]
[1777913530991,39.19,80139.75,0.0,-0.46823,0.00019,21.30096]
[1777913531024,39.19,80139.75,0.0,-0.46823,0.00019,21.30096]
[1777913531380,39.19,80135.36,0.0,-0.46906,0.00019,21.30329]
[1777913536225,39.19,80132.34,0.0,-0.46963,0.00019,21.30484]
[1777913536433,39.18,80135.85,0.0,-0.46896,0.00019,21.30302]
[1777913538429,39.18,80146.81,0.0,-0.46689,0.00019,21.29699]
[1777913540447,39.18,80148.61,0.0,-0.46654,0.00019,21.29594]
[1777913542280,39.18,80148.61,0.0,-0.46654,0.00019,21.29594]
[1777913542297,39.18,80148.61,0.0,-0.46654,0.00019,21.29594]
[1777913542454,39.18,80145.14,0.0,-0.4672,0.00019,21.29794]
[1777913547491,39.18,80145.53,0.0,-0.46713,0.00019,21.29771]
[1777913552524,39.18,80142.85,0.0,-0.46763,0.00019,21.29467]
[1777913556429,39.18,80141.44,0.0,-0.4679,0.00019,21.29545]
[1777913557396,39.18,80149.57,0.0,-0.46636,0.00019,21.2908]
[1777913559430,39.18,80153.29,0.0,-0.46565,0.00019,21.28857]
[1777913559468,39.18,80153.29,0.0,-0.46565,0.00019,21.28857]
[1777913559442,39.18,80160.16,0.0,-0.46435,0.00019,21.28427]
[1777913560772,39.18,80160.16,0.0,-0.46435,0.00019,21.28427]
[1777913560878,39.18,80160.16,0.0,-0.46435,0.00019,21.28427]
[1777913563373,39.18,80163.22,0.0,-0.46377,0.00019,21.28227]
[1777913563461,39.17,80173.46,0.0,-0.46183,0.00019,21.27529]
[1777913565659,39.17,80169.93,0.0,-0.4625,0.00019,21.27775]
[1777913566038,39.17,80169.93,0.0,-0.4625,0.00019,21.27775]
[1777913566170,39.17,80169.93,0.0,-0.4625,0.00019,21.27775]
[1777913566189,39.17,80169.93,0.0,-0.4625,0.00019,21.27775]
[1777913566208,39.17,80169.93,0.0,-0.4625,0.00019,21.27775]
[1777913566240,39.17,80169.93,0.0,-0.4625,0.00019,21.27775]
[1777913566300,39.17,80169.93,0.0,-0.4625,0.00019,21.27775]
[1777913566440,39.17,80169.93,0.0,-0.4625,0.00019,21.27775]
[1777913566306,39.17,80162.62,0.0,-0.46388,0.00019,21.28266]
[1777913566640,39.17,80162.62,0.0,-0.46388,0.00019,21.28266]
[1777913566690,39.17,80162.62,0.0,-0.46388,0.00019,21.28266]
[1777913566772,39.17,80162.62,0.0,-0.46388,0.00019,21.28266]
[1777913566825,39.17,80162.62,0.0,-0.46388,0.00019,21.28266]
[1777913566861,39.17,80162.62,0.0,-0.46388,0.00019,21.28266]
[1777913566912,39.17,80162.62,0.0,-0.46388,0.00019,21.28266]
[1777913567326,39.17,80162.62,0.0,-0.46388,0.00019,21.28266]
[1777913567341,39.17,80147.22,0.0,-0.4668,0.00019,21.29216]
[1777913567637,39.17,80147.22,0.0,-0.4668,0.00019,21.29216]
[1777913567742,39.17,80147.22,0.0,-0.4668,0.00019,21.29216]
[1777913568423,39.17,80147.22,0.0,-0.4668,0.00019,21.29216]
[1777913568510,39.17,80121.31,0.0,-0.47171,0.00019,21.30557]
[1777913568636,39.17,80121.31,0.0,-0.47171,0.00019,21.30557]
[1777913568701,39.17,80121.31,0.0,-0.47171,0.00019,21.30557]
[1777913568976,39.17,80121.31,0.0,-0.47171,0.00019,21.30557]
[1777913569224,39.17,80121.31,0.0,-0.47171,0.00019,21.30557]
[1777913569231,39.17,80121.31,0.0,-0.47171,0.00019,21.30557]
[1777913569334,39.17,80121.31,0.0,-0.47171,0.00019,21.30557]
[1777913569372,39.17,80121.31,0.0,-0.47171,0.00019,21.30557]
[1777913569531,39.17,80128.15,0.0,-0.47041,0.00019,21.30234]
[1777913569693,39.17,80128.15,0.0,-0.47041,0.00019,21.30234]
[1777913569877,39.17,80128.15,0.0,-0.47041,0.00019,21.30234]
[1777913569904,39.17,80128.15,0.0,-0.47041,0.00019,21.30234]
[1777913570437,39.17,80115.71,0.0,-0.47277,0.00019,21.30804]
[1777913570610,39.17,80115.71,0.0,-0.47277,0.00019,21.30804]
[1777913570889,39.17,80115.71,0.0,-0.47277,0.00019,21.30804]
[1777913570968,39.17,80115.71,0.0,-0.47277,0.00019,21.30804]
[1777913571397,39.17,80115.71,0.0,-0.47277,0.00019,21.30804]
[1777913571413,39.17,80115.71,0.0,-0.47277,0.00019,21.30804]
[1777913571429,39.17,80115.71,0.0,-0.47277,0.00019,21.30804]
[1777913571483,39.17,80115.71,0.0,-0.47277,0.00019,21.30804]
[1777913571434,39.17,80115.61,0.0,-0.47279,0.00019,21.30808]
[1777913571763,39.17,80115.61,0.0,-0.47279,0.00019,21.30808]
[1777913571810,39.17,80115.61,0.0,-0.47279,0.00019,21.30808]
[1777913572111,39.17,80122.5,0.0,-0.47148,0.00019,21.30502]
[1777913572587,39.17,80122.5,0.0,-0.47148,0.00019,21.30502]
[1777913573409,39.17,80127.42,0.0,-0.47055,0.00019,21.30269]
[1777913574377,39.17,80127.42,0.0,-0.47055,0.00019,21.30269]
[1777913574388,39.17,80127.42,0.0,-0.47055,0.00019,21.30269]
[1777913574479,39.17,80127.67,0.0,-0.4705,0.00019,21.30257]
[1777913576502,39.16,80133.65,0.0,-0.46936,0.00019,21.29957]
[1777913581512,39.16,80133.76,0.0,-0.46934,0.00019,21.2995]
[1777913584426,39.15,80128.98,0.0,-0.47024,0.00019,21.3019]
[1777913585508,39.15,80124.35,0.0,-0.47112,0.00019,21.30412]
[1777913586476,39.15,80129.26,0.0,-0.47019,0.00019,21.30175]
[1777913591489,39.14,80131.68,0.0,-0.46973,0.00019,21.30053]
[1777913591502,39.14,80126.19,0.0,-0.47077,0.00019,21.30323]
[1777913592445,39.14,80111.87,0.0,-0.47349,0.00019,21.3096]
[1777913593438,39.14,80103.65,0.0,-0.47505,0.00019,21.31281]
[1777913593778,39.14,80103.65,0.0,-0.47505,0.00019,21.31281]
[1777913594383,39.14,80100.07,0.0,-0.47573,0.00019,21.3141]
[1777913595189,39.14,80100.07,0.0,-0.47573,0.00019,21.3141]
[1777913595204,39.14,80100.07,0.0,-0.47573,0.00019,21.3141]
[1777913595206,39.14,80100.07,0.0,-0.47573,0.00019,21.3141]
[1777913595460,39.14,80097.94,0.0,-0.47613,0.00019,21.31485]
[1777913597185,39.14,80096.37,0.0,-0.47643,0.00019,21.31538]
[1777913597510,39.13,80097.29,0.0,-0.47626,0.00019,21.31507]
[1777913602513,39.13,80100.97,0.0,-0.47556,0.00019,21.31378]
[1777913607535,39.13,80103.95,0.0,-0.47499,0.00019,21.31269]
[1777913608185,39.13,80101.31,0.0,-0.47549,0.00019,21.31365]
[1777913608454,39.13,80096.11,0.0,-0.47648,0.00019,21.31546]
[1777913610040,39.13,80096.11,0.0,-0.47648,0.00019,21.31545]
[1777913610052,39.13,80096.11,0.0,-0.47648,0.00019,21.31545]
[1777913610077,39.13,80096.11,0.0,-0.47648,0.00019,21.31545]
[1777913610196,39.13,80096.11,0.0,-0.47648,0.00019,21.31545]
[1777913610226,39.13,80096.11,0.0,-0.47648,0.00019,21.31545]
[1777913610409,39.13,80096.11,0.0,-0.47648,0.00019,21.31545]
[1777913610440,39.13,80096.11,0.0,-0.47648,0.00019,21.31545]
[1777913610494,39.13,80077.55,0.0,-0.48001,0.00019,21.32082]
[1777913610609,39.13,80077.55,0.0,-0.48001,0.00019,21.32082]
[1777913610645,39.13,80077.55,0.0,-0.48001,0.00019,21.32082]
[1777913610811,39.13,80077.55,0.0,-0.48001,0.00019,21.32082]
[1777913610855,39.13,80077.55,0.0,-0.48001,0.00019,21.32082]
[1777913611023,39.13,80077.55,0.0,-0.48001,0.00019,21.32082]
[1777913611067,39.13,80077.55,0.0,-0.48001,0.00019,21.32082]
[1777913611233,39.13,80077.55,0.0,-0.48001,0.00019,21.32082]
[1777913611274,39.13,80077.55,0.0,-0.48001,0.00019,21.32082]
[1777913611434,39.13,80077.55,0.0,-0.48001,0.00019,21.32082]
[1777913611435,39.12,80080.28,0.0,-0.47949,0.00019,21.31559]
[1777913611969,39.12,80080.28,0.0,-0.47949,0.00019,21.31559]
[1777913611977,39.12,80080.28,0.0,-0.47949,0.00019,21.31559]
[1777913612137,39.12,80083.49,0.0,-0.47888,0.00019,21.31474]
[1777913614406,39.12,80083.49,0.0,-0.47888,0.00019,21.31474]
[1777913614434,39.12,80086.21,0.0,-0.47836,0.00019,21.31397]
[1777913619993,39.12,80086.43,0.0,-0.47831,0.00019,21.31391]
[1777913625029,39.11,80086.68,0.0,-0.47826,0.00019,21.31383]
[1777913630064,39.1,80083.73,0.0,-0.47882,0.00019,21.31465]
[1777913633468,39.1,80085.6,0.0,-0.47847,0.00019,21.31413]
[1777913633510,39.09,80082.92,0.0,-0.47898,0.00019,21.31487]
[1777913634549,39.09,80071.02,0.0,-0.48124,0.00019,21.31775]
[1777913636591,39.09,80063.48,0.0,-0.48268,0.00019,21.31922]
[1777913638518,39.09,80058.47,0.0,-0.48363,0.00019,21.32004]
[1777913640283,39.09,80058.13,0.0,-0.4837,0.00019,21.32009]
[1777913640300,39.09,80057.46,0.0,-0.48383,0.00019,21.32019]
[1777913644322,39.09,80059.51,0.0,-0.48344,0.00019,21.31988]
[1777913644323,39.09,80046.67,0.0,-0.48588,0.00019,21.3215]
[1777913646176,39.09,80042.72,0.0,-0.48664,0.00019,21.32183]
[1777913646871,39.09,80042.72,0.0,-0.48664,0.00019,21.32183]
[1777913646885,39.09,80042.72,0.0,-0.48664,0.00019,21.32183]
[1777913647501,39.09,80042.48,0.0,-0.48668,0.00019,21.32185]
[1777913651283,39.08,80043.63,0.0,-0.48646,0.00019,21.32176]
[1777913651594,39.08,80045.28,0.0,-0.48615,0.00019,21.32162]
[1777913653369,39.08,80049.31,0.0,-0.48538,0.00019,21.32123]
[1777913653599,39.08,80055.69,0.0,-0.48416,0.00019,21.32044]
[1777913654361,39.08,80055.69,0.0,-0.48416,0.00019,21.32044]
[1777913654393,39.08,80055.69,0.0,-0.48416,0.00019,21.32044]
[1777913654443,39.08,80055.69,0.0,-0.48416,0.00019,21.32044]
[1777913654524,39.06,80057.31,0.0,-0.48385,0.00019,21.32021]
[1777913657589,39.06,80062.74,0.0,-0.48281,0.00019,21.31933]
[1777913662597,39.05,80062.76,0.0,-0.48281,0.00019,21.31933]
[1777913663535,39.05,80067.93,0.0,-0.48182,0.00019,21.31837]
[1777913668553,39.05,80063.68,0.0,-0.48263,0.00019,21.31917]
[1777913670535,39.04,80056.99,0.0,-0.48391,0.00019,21.32025]
[1777913672589,39.04,80046.45,0.0,-0.48592,0.00019,21.31696]
[1777913675627,39.04,80052.69,0.0,-0.48473,0.00019,21.31628]
[1777913676585,39.03,80057.22,0.0,-0.48386,0.00019,21.31566]
[1777913678715,39.03,80056.5,0.0,-0.484,0.00019,21.31577]
[1777913679571,39.03,80054.66,0.0,-0.48435,0.00019,21.31602]
[1777913679701,39.03,80054.66,0.0,-0.48435,0.00019,21.31602]
[1777913680621,39.03,80048.61,0.0,-0.48551,0.00019,21.31675]
[1777913682430,39.03,80043.39,0.0,-0.4865,0.00019,21.31723]
[1777913683425,39.03,80043.39,0.0,-0.4865,0.00019,21.31723]
[1777913683556,39.03,80043.18,0.0,-0.48654,0.00019,21.31724]
[1777913684794,39.03,80042.94,0.0,-0.48659,0.00019,21.31726]
[1777913684811,39.03,80042.94,0.0,-0.48659,0.00019,21.31726]
[1777913685384,39.03,80042.94,0.0,-0.48659,0.00019,21.31726]
[1777913685391,39.03,80042.94,0.0,-0.48659,0.00019,21.31726]
[1777913685574,39.03,80039.38,0.0,-0.48727,0.00019,21.31751]
[1777913687582,39.03,80034.71,0.0,-0.48816,0.00019,21.31773]
[1777913690893,39.02,80036.16,0.0,-0.48789,0.00019,21.31767]
[1777913691491,39.02,80036.16,0.0,-0.48789,0.00019,21.31767]
[1777913691519,39.02,80036.16,0.0,-0.48789,0.00019,21.31767]
[1777913692531,39.02,80044.36,0.0,-0.48632,0.00019,21.31715]
[1777913697558,39.01,80047.03,0.0,-0.48581,0.00019,21.3169]
[1777913698697,39.01,80048.34,0.0,-0.48556,0.00019,21.31677]
[1777913698714,39.01,80048.34,0.0,-0.48556,0.00019,21.31677]
[1777913698819,39.01,80048.34,0.0,-0.48556,0.00019,21.31677]
[1777913699571,39.01,80047.12,0.0,-0.48579,0.00019,21.31689]
[1777913699773,39.01,80047.12,0.0,-0.48579,0.00019,21.31689]
[1777913699822,39.01,80047.12,0.0,-0.48579,0.00019,21.31689]
[1777913700627,39.01,80047.12,0.0,-0.48579,0.00019,21.31689]
[1777913700663,39.01,80056.46,0.0,-0.48401,0.00019,21.31577]
[1777913700814,39.01,80056.46,0.0,-0.48401,0.00019,21.31577]
[1777913700843,39.01,80056.46,0.0,-0.48401,0.00019,21.31577]
[1777913701587,39.01,80056.46,0.0,-0.484,0.00019,21.31577]
[1777913702647,39.01,80061.79,0.0,-0.48299,0.00019,21.31493]
[1777913703676,39.01,80055.02,0.0,-0.48428,0.00019,21.31597]
[1777913703953,39.01,80055.02,0.0,-0.48428,0.00019,21.31597]
[1777913704609,39.01,80055.02,0.0,-0.48428,0.00019,21.31597]
[1777913708636,39.0,80051.7,0.0,-0.48491,0.00019,21.31639]
[1777913710591,39.0,80052.08,0.0,-0.48484,0.00019,21.31635]
[1777913710650,39.0,80049.84,0.0,-0.48527,0.00019,21.31661]
[1777913715650,39.0,80047.57,0.0,-0.4857,0.00019,21.31685]
[1777913716039,39.0,80047.84,0.0,-0.48565,0.00019,21.31682]
[1777913716693,39.0,80047.52,0.0,-0.48571,0.00019,21.31685]
[1777913717180,39.0,80047.52,0.0,-0.48571,0.00019,21.31685]
[1777913717699,39.0,80044.72,0.0,-0.48625,0.00019,21.31711]
[1777913723475,38.99,80044.85,0.0,-0.48622,0.00019,21.3171]
[1777913728799,38.99,80045.03,0.0,-0.48619,0.00019,21.31708]
[1777913730468,38.99,80045.03,0.0,-0.48619,0.00019,21.31708]
[1777913730624,38.99,80045.03,0.0,-0.48619,0.00019,21.31708]
[1777913730656,38.99,80046.81,0.0,-0.48585,0.00019,21.31692]
[1777913730978,38.99,80046.81,0.0,-0.48585,0.00019,21.31692]
[1777913731167,38.99,80046.81,0.0,-0.48585,0.00019,21.31692]
[1777913731208,38.99,80046.81,0.0,-0.48585,0.00019,21.31692]
[1777913731248,38.99,80046.81,0.0,-0.48585,0.00019,21.31692]
[1777913731428,38.99,80046.81,0.0,-0.48585,0.00019,21.31692]
[1777913731456,38.99,80046.81,0.0,-0.48585,0.00019,21.31692]
[1777913731701,38.99,80046.81,0.0,-0.48585,0.00019,21.31692]
[1777913731494,38.98,80056.74,0.0,-0.48395,0.00019,21.31117]
[1777913731746,38.98,80056.74,0.0,-0.48395,0.00019,21.31117]
[1777913731903,38.98,80056.74,0.0,-0.48395,0.00019,21.31117]
[1777913731949,38.98,80056.74,0.0,-0.48395,0.00019,21.31117]
[1777913732141,38.98,80056.74,0.0,-0.48395,0.00019,21.31117]
[1777913732179,38.98,80056.74,0.0,-0.48395,0.00019,21.31117]
[1777913732346,38.98,80056.74,0.0,-0.48395,0.00019,21.31117]
[1777913732373,38.98,80056.74,0.0,-0.48395,0.00019,21.31117]
[1777913732508,38.98,80056.74,0.0,-0.48395,0.00019,21.31117]
[1777913732607,38.98,80061.33,0.0,-0.48307,0.00019,21.31045]
[1777913732966,38.98,80061.33,0.0,-0.48307,0.00019,21.31045]
[1777913733600,38.98,80063.95,0.0,-0.48257,0.00019,21.30999]
[1777913738374,38.98,80066.79,0.0,-0.48202,0.00019,21.30946]
[1777913738403,38.98,80066.79,0.0,-0.48202,0.00019,21.30946]
[1777913738537,38.98,80065.56,0.0,-0.48226,0.00019,21.30969]
[1777913739477,38.98,80065.56,0.0,-0.48226,0.00019,21.30969]
[1777913739658,38.98,80065.65,0.0,-0.48224,0.00019,21.30968]
[1777913743678,38.97,80061.94,0.0,-0.48295,0.00019,21.31034]
[1777913744625,38.97,80057.7,0.0,-0.48376,0.00019,21.31102]
[1777913746616,38.97,80051.75,0.0,-0.4849,0.00019,21.31183]
[1777913749573,38.93,80049.68,0.0,-0.48529,0.00019,21.31206]
[1777913749703,38.91,80048.47,0.0,-0.48552,0.00019,21.31219]
[1777913750707,38.91,80048.47,0.0,-0.48552,0.00019,21.31219]
[1777913750727,38.91,80048.47,0.0,-0.48552,0.00019,21.31219]
[1777913750770,38.91,80044.41,0.0,-0.4863,0.00019,21.31258]
[1777913750781,38.91,80044.41,0.0,-0.4863,0.00019,21.31258]
[1777913750846,38.91,80044.41,0.0,-0.4863,0.00019,21.31258]
[1777913750905,38.91,80044.41,0.0,-0.4863,0.00019,21.31258]
[1777913751600,38.91,80044.41,0.0,-0.4863,0.00019,21.31258]
[1777913751638,38.91,80039.51,0.0,-0.48724,0.00019,21.31294]
[1777913753115,38.91,80039.51,0.0,-0.48724,0.00019,21.31294]
[1777913753732,38.91,80036.12,0.0,-0.48789,0.00019,21.31312]
[1777913756653,38.89,80030.79,0.0,-0.48891,0.00019,21.31329]
[1777913761676,38.84,80027.88,0.0,-0.48947,0.00019,21.31332]
[1777913763700,38.81,80034.11,0.0,-0.48827,0.00019,21.31319]
[1777913767713,38.77,80029.36,0.0,-0.48918,0.00019,21.31331]
[1777913772740,38.73,80029.79,0.0,-0.4891,0.00019,21.3133]
[1777913777759,38.68,80029.34,0.0,-0.48919,0.00019,21.31331]
[1777913780929,38.65,80025.43,0.0,-0.48994,0.00019,21.31332]
[1777913781721,38.64,80024.7,0.0,-0.49008,0.00019,21.31331]
[1777913786732,38.6,80023.38,0.0,-0.49034,0.00019,21.3133]
[1777913787409,38.58,80026.91,0.0,-0.48965,0.00019,21.31332]
[1777913787511,38.57,80026.24,0.0,-0.48978,0.00019,21.31332]
[1777913792622,38.51,80025.61,0.0,-0.48991,0.00019,21.30877]
[1777913794417,38.48,80027.51,0.0,-0.48954,0.00019,21.30877]
[1777913794682,38.48,80024.71,0.0,-0.49008,0.00019,21.30877]
[1777913796771,38.47,80020.11,0.0,-0.49097,0.00019,21.30868]
[1777913797380,38.47,80020.11,0.0,-0.49097,0.00019,21.30868]
[1777913797720,38.47,80018.35,0.0,-0.49132,0.00019,21.30861]
[1777913799728,38.45,80012.41,0.0,-0.49247,0.00019,21.30828]
[1777913799941,38.45,80012.41,0.0,-0.49247,0.00019,21.30828]
[1777913800650,38.44,80011.03,0.0,-0.49274,0.00019,21.30818]
[1777913801047,38.44,80011.03,0.0,-0.49274,0.00019,21.30818]
[1777913801240,38.44,80011.03,0.0,-0.49274,0.00019,21.30818]
[1777913801345,38.44,80011.03,0.0,-0.49274,0.00019,21.30818]
[1777913801392,38.44,80001.73,0.0,-0.49454,0.00019,21.30724]
[1777913804426,38.44,79999.54,0.0,-0.49497,0.00019,21.30696]
[1777913804527,38.44,80006.68,0.0,-0.49358,0.00019,21.3078]
[1777913806283,38.43,80006.68,0.0,-0.49358,0.00019,21.3078]
[1777913806291,38.43,80006.68,0.0,-0.49358,0.00019,21.3078]
[1777913806382,38.43,80006.68,0.0,-0.49358,0.00019,21.3078]
[1777913806749,38.43,80009.97,0.0,-0.49294,0.00019,21.3081]
[1777913811094,38.41,80012.5,0.0,-0.49245,0.00019,21.30829]
[1777913811747,38.41,79995.62,0.0,-0.49574,0.00019,21.30639]
[1777913812685,38.41,79990.39,0.0,-0.49675,0.00019,21.30551]
[1777913814388,38.41,79989.48,0.0,-0.49693,0.00019,21.30534]
[1777913814799,38.41,79989.2,0.0,-0.49699,0.00019,21.30529]
[1777913816055,38.41,79991.2,0.0,-0.4966,0.00019,21.30566]
[1777913816745,38.42,79992.14,0.0,-0.49641,0.00019,21.30582]
[1777913818695,38.42,79997.61,0.0,-0.49535,0.00019,21.30669]
[1777913821468,38.44,80001.16,0.0,-0.49466,0.00019,21.30717]
[1777913821790,38.45,79999.68,0.0,-0.49494,0.00019,21.30698]
[1777913823762,38.45,79993.3,0.0,-0.49618,0.00019,21.30602]
[1777913825867,38.44,79989.77,0.0,-0.49687,0.00019,21.3054]
[1777913826714,38.44,79989.34,0.0,-0.49695,0.00019,21.30532]
[1777913829713,38.43,79996.77,0.0,-0.49551,0.00019,21.30657]
[1777913832738,38.44,79990.95,0.0,-0.49664,0.00019,21.30561]
[1777913836769,38.44,79984.04,0.0,-0.49798,0.00019,21.30425]
[1777913838735,38.44,79989.7,0.0,-0.49688,0.00019,21.30538]
[1777913843740,38.44,79989.28,0.0,-0.49696,0.00019,21.3053]
[1777913848765,38.43,79990.88,0.0,-0.49665,0.00019,21.3056]
[1777913853769,38.42,79988.37,0.0,-0.49715,0.00019,21.30059]
[1777913855812,38.42,79999.85,0.0,-0.49491,0.00019,21.30246]
[1777913857772,38.42,80003.25,0.0,-0.49425,0.00019,21.30288]
[1777913862784,38.42,79999.72,0.0,-0.49494,0.00019,21.30244]
[1777913867799,38.42,79998.4,0.0,-0.4952,0.00019,21.30226]
[1777913872799,38.42,79996.5,0.0,-0.49556,0.00019,21.30198]
[1777913877818,38.43,79996.64,0.0,-0.49554,0.00019,21.302]
[1777913882824,38.43,79995.45,0.0,-0.49577,0.00019,21.30182]
[1777913883847,38.43,79996.13,0.0,-0.49564,0.00019,21.30192]
[1777913884925,38.43,79992.58,0.0,-0.49633,0.00019,21.30135]
[1777913885220,38.43,79992.58,0.0,-0.49633,0.00019,21.30135]
[1777913885326,38.43,79992.58,0.0,-0.49633,0.00019,21.30135]
[1777913885361,38.43,79992.58,0.0,-0.49633,0.00019,21.30135]
[1777913885393,38.43,79992.58,0.0,-0.49633,0.00019,21.30135]
[1777913885525,38.43,79992.58,0.0,-0.49633,0.00019,21.30135]
[1777913885606,38.43,79992.58,0.0,-0.49633,0.00019,21.30135]
[1777913885931,38.43,79964.4,0.0,-0.5018,0.00019,21.29453]
[1777913886870,38.43,79964.4,0.0,-0.5018,0.00019,21.29453]
[1777913886938,38.43,79960.29,0.0,-0.5026,0.00019,21.2932]
[1777913889417,38.43,79964.75,0.0,-0.50174,0.00019,21.29464]
[1777913891194,38.43,79964.75,0.0,-0.50174,0.00019,21.29464]
[1777913891855,38.43,79964.33,0.0,-0.50182,0.00019,21.29451]
[1777913896859,38.43,79961.94,0.0,-0.50228,0.00019,21.29374]
[1777913897963,38.43,79957.57,0.0,-0.50313,0.00019,21.29227]
[1777913902847,38.43,79943.31,0.0,-0.50591,0.00019,21.2868]
[1777913903323,38.43,79943.31,0.0,-0.50591,0.00019,21.2868]
[1777913903860,38.43,79940.53,0.0,-0.50645,0.00019,21.28561]
[1777913904191,38.43,79940.53,0.0,-0.50645,0.00019,21.28561]
[1777913904936,38.43,79940.2,0.0,-0.50651,0.00019,21.28547]
[1777913907363,38.43,79939.99,0.0,-0.50655,0.00019,21.28538]
[1777913907375,38.43,79939.99,0.0,-0.50655,0.00019,21.28538]
[1777913907411,38.43,79939.99,0.0,-0.50655,0.00019,21.28538]
[1777913907550,38.43,79939.99,0.0,-0.50655,0.00019,21.28538]
[1777913907643,38.43,79939.99,0.0,-0.50655,0.00019,21.28538]
[1777913907664,38.43,79939.99,0.0,-0.50655,0.00019,21.28538]
[1777913907908,38.43,79941.61,0.0,-0.50624,0.00019,21.28608]
[1777913908855,38.43,79949.79,0.0,-0.50465,0.00019,21.28941]
[1777913910941,38.42,79951.86,0.0,-0.50425,0.00019,21.2902]
[1777913915955,38.42,79948.89,0.0,-0.50483,0.00019,21.28451]
[1777913917990,38.42,79944.6,0.0,-0.50567,0.00019,21.28278]
[1777913922852,38.41,79950.08,0.0,-0.5046,0.00019,21.28497]
[1777913924901,38.41,79954.98,0.0,-0.50365,0.00019,21.2868]
[1777913929010,38.4,79953.65,0.0,-0.50391,0.00019,21.28632]
[1777913929033,38.4,79953.65,0.0,-0.50391,0.00019,21.28632]
[1777913929606,38.4,79953.65,0.0,-0.50391,0.00019,21.28632]
[1777913929876,38.4,79954.02,0.0,-0.50384,0.00019,21.28645]
[1777913934897,38.39,79952.61,0.0,-0.50412,0.00019,21.28593]
[1777913939917,38.38,79955.09,0.0,-0.50364,0.00019,21.28684]
[1777913941881,38.38,79950.24,0.0,-0.50458,0.00019,21.28503]
[1777913944965,38.37,79957.76,0.0,-0.50312,0.00019,21.28778]
[1777913946936,38.37,79951.49,0.0,-0.50434,0.00019,21.2855]
[1777913951954,38.37,79953.6,0.0,-0.50393,0.00019,21.28629]
[1777913953233,38.37,79956.93,0.0,-0.50328,0.00019,21.28749]
[1777913953777,38.37,79956.93,0.0,-0.50328,0.00019,21.28749]
[1777913953788,38.36,79966.1,0.0,-0.5015,0.00019,21.2905]
[1777913954663,38.36,79966.1,0.0,-0.5015,0.00019,21.2905]
[1777913954894,38.36,79966.1,0.0,-0.5015,0.00019,21.2905]
[1777913955023,38.36,79976.13,0.0,-0.49954,0.00019,21.29331]
[1777913955604,38.36,79976.13,0.0,-0.49954,0.00019,21.29331]
[1777913955705,38.37,79980.99,0.0,-0.4986,0.00019,21.29449]
[1777913956196,38.37,79980.99,0.0,-0.4986,0.00019,21.29449]
[1777913956226,38.37,79980.99,0.0,-0.4986,0.00019,21.29449]
[1777913956357,38.37,79980.99,0.0,-0.4986,0.00019,21.29449]
[1777913956763,38.37,79980.83,0.0,-0.49863,0.00019,21.29445]
[1777913960454,38.36,79983.69,0.0,-0.49807,0.00019,21.29509]
[1777913962088,38.36,79983.19,0.0,-0.49817,0.00019,21.29498]
[1777913962581,38.36,79983.19,0.0,-0.49817,0.00019,21.29498]
[1777913962699,38.36,79981.89,0.0,-0.49842,0.00019,21.29469]
[1777913968022,38.35,79983.97,0.0,-0.49802,0.00019,21.29515]
[1777913969413,38.35,79983.97,0.0,-0.49802,0.00019,21.29515]
[1777913969756,38.35,79983.97,0.0,-0.49802,0.00019,21.29515]
[1777913969917,38.35,79983.97,0.0,-0.49802,0.00019,21.29515]
[1777913969948,38.35,79983.97,0.0,-0.49802,0.00019,21.29515]
[1777913969958,38.35,79988.47,0.0,-0.49714,0.00019,21.29606]
[1777913970128,38.35,79988.47,0.0,-0.49714,0.00019,21.29606]
[1777913970290,38.35,79988.47,0.0,-0.49714,0.00019,21.29606]
[1777913970304,38.35,79988.47,0.0,-0.49714,0.00019,21.29606]
[1777913970490,38.35,79988.47,0.0,-0.49714,0.00019,21.29606]
[1777913970507,38.35,79988.47,0.0,-0.49714,0.00019,21.29606]
[1777913970701,38.35,79988.47,0.0,-0.49714,0.00019,21.29606]
[1777913970738,38.35,79988.47,0.0,-0.49714,0.00019,21.29606]
[1777913970916,38.35,79988.47,0.0,-0.49714,0.00019,21.29606]
[1777913970938,38.35,79988.47,0.0,-0.49714,0.00019,21.29606]
[1777913970945,38.35,79988.47,0.0,-0.49714,0.00019,21.29606]
[1777913970950,38.35,79988.47,0.0,-0.49714,0.00019,21.29606]
[1777913971018,38.35,79997.02,0.0,-0.49548,0.00019,21.29297]
[1777913972539,38.35,80000.46,0.0,-0.49481,0.00019,21.29345]
[1777913973545,38.35,80005.28,0.0,-0.49387,0.00019,21.29402]
[1777913974390,38.35,80005.28,0.0,-0.49387,0.00019,21.29402]
[1777913975002,38.35,80007.04,0.0,-0.49352,0.00019,21.2942]
[1777913980009,38.35,80008.18,0.0,-0.4933,0.00019,21.29431]
[1777913980745,38.35,80008.36,0.0,-0.49327,0.00019,21.29432]
[1777913980953,38.36,80008.98,0.0,-0.49315,0.00019,21.29438]
[1777913985959,38.36,80007.96,0.0,-0.49334,0.00019,21.29428]
[1777913990977,38.36,80006.56,0.0,-0.49362,0.00019,21.29415]
[1777913990990,38.36,80002.06,0.0,-0.49449,0.00019,21.29365]
[1777913991904,38.36,80002.06,0.0,-0.49449,0.00019,21.29365]
[1777913991914,38.36,80002.06,0.0,-0.49449,0.00019,21.29365]
[1777913991964,38.36,80001.85,0.0,-0.49453,0.00019,21.29362]
[1777913996032,38.36,79994.1,0.0,-0.49604,0.00019,21.29251]
[1777913998030,38.36,79986.12,0.0,-0.4976,0.00019,21.29105]
[1777914001346,38.37,79984.74,0.0,-0.49787,0.00019,21.29076]
[1777914001486,38.37,79984.74,0.0,-0.49787,0.00019,21.29076]
[1777914001771,38.37,79984.74,0.0,-0.49787,0.00019,21.29076]
[1777914002023,38.37,79984.74,0.0,-0.49787,0.00019,21.29076]
[1777914001828,38.37,80002.09,0.0,-0.49449,0.00019,21.29365]
[1777914002195,38.37,80002.09,0.0,-0.49449,0.00019,21.29365]
[1777914002444,38.37,80002.09,0.0,-0.49449,0.00019,21.29365]
[1777914002481,38.37,80002.09,0.0,-0.49449,0.00019,21.29365]
[1777914002648,38.37,80002.09,0.0,-0.49449,0.00019,21.29365]
[1777914002687,38.37,80002.09,0.0,-0.49449,0.00019,21.29365]
[1777914002845,38.37,80002.09,0.0,-0.49449,0.00019,21.29365]
[1777914002894,38.37,80002.09,0.0,-0.49449,0.00019,21.29365]
[1777914002907,38.37,80002.09,0.0,-0.49449,0.00019,21.29365]
[1777914002995,38.37,80010.43,0.0,-0.49286,0.00019,21.2945]
[1777914003800,38.37,80010.43,0.0,-0.49286,0.00019,21.2945]
[1777914004011,38.37,80012.13,0.0,-0.49253,0.00019,21.29463]
[1777914004520,38.37,80012.13,0.0,-0.49253,0.00019,21.29463]
[1777914005028,38.37,80010.92,0.0,-0.49277,0.00019,21.29454]
[1777914007571,38.37,80010.73,0.0,-0.4928,0.00019,21.29452]
[1777914007611,38.37,80010.73,0.0,-0.4928,0.00019,21.29452]
[1777914008568,38.37,80010.73,0.0,-0.4928,0.00019,21.29452]
[1777914008987,38.37,80013.05,0.0,-0.49235,0.00019,21.29469]
[1777914009990,38.37,80019.45,0.0,-0.49111,0.00019,21.29501]
[1777914010946,38.37,80013.68,0.0,-0.49223,0.00019,21.29473]
[1777914012031,38.37,80008.6,0.0,-0.49322,0.00019,21.29434]
[1777914013279,38.37,80007.38,0.0,-0.49346,0.00019,21.29423]
[1777914013306,38.37,80007.38,0.0,-0.49346,0.00019,21.29423]
[1777914013378,38.37,80007.38,0.0,-0.49346,0.00019,21.29423]
[1777914013524,38.37,80007.38,0.0,-0.49346,0.00019,21.29423]
[1777914013549,38.37,80007.38,0.0,-0.49346,0.00019,21.29423]
[1777914013741,38.37,80007.38,0.0,-0.49346,0.00019,21.29423]
[1777914013828,38.37,80007.38,0.0,-0.49346,0.00019,21.29423]
[1777914015473,38.37,80004.27,0.0,-0.49406,0.00019,21.29391]
[1777914017483,38.38,80000.45,0.0,-0.4948,0.00019,21.29344]
[1777914017857,38.38,79999.68,0.0,-0.49495,0.00019,21.29334]
[1777914018678,38.38,79999.68,0.0,-0.49495,0.00019,21.29334]
[1777914018704,38.38,79999.68,0.0,-0.49495,0.00019,21.29334]
[1777914018990,38.38,80000.96,0.0,-0.4947,0.00019,21.29351]
[1777914022893,38.39,80007.08,0.0,-0.49351,0.00019,21.2942]
[1777914023900,38.39,80012.66,0.0,-0.49243,0.00019,21.29466]
[1777914026757,38.39,80015.87,0.0,-0.4918,0.00019,21.29486]
[1777914026920,38.4,80014.38,0.0,-0.49209,0.00019,21.29477]
[1777914028976,38.4,80014.39,0.0,-0.49209,0.00019,21.29477]
[1777914028987,38.4,80014.21,0.0,-0.49212,0.00019,21.29476]
[1777914030960,38.4,80008.55,0.0,-0.49323,0.00019,21.29434]
[1777914033988,38.41,80016.2,0.0,-0.49174,0.00019,21.29032]
[1777914035998,38.41,80010.86,0.0,-0.49278,0.00019,21.28998]
[1777914041032,38.4,80013.16,0.0,-0.49233,0.00019,21.29015]
[1777914045060,38.41,80017.65,0.0,-0.49146,0.00019,21.29039]
[1777914047511,38.41,80018.5,0.0,-0.49129,0.00019,21.29043]
[1777914048081,38.41,80019.82,0.0,-0.49103,0.00019,21.29047]
[1777914049095,38.41,80029.92,0.0,-0.48907,0.00019,21.29055]
[1777914053116,38.42,80032.05,0.0,-0.48865,0.00019,21.2905]
[1777914058124,38.42,80035.2,0.0,-0.48804,0.00019,21.29038]
[1777914059998,38.42,80033.66,0.0,-0.48834,0.00019,21.29044]
[1777914060021,38.42,80033.66,0.0,-0.48834,0.00019,21.29044]
[1777914061196,38.42,80031.82,0.0,-0.4887,0.00019,21.2905]
[1777914061806,38.42,80031.82,0.0,-0.4887,0.00019,21.2905]
[1777914061859,38.42,80030.93,0.0,-0.48887,0.00019,21.29053]
[1777914063192,38.42,80023.52,0.0,-0.49031,0.00019,21.29056]
[1777914068726,38.43,80022.15,0.0,-0.49058,0.00019,21.29054]
[1777914074268,38.43,80023.36,0.0,-0.49034,0.00019,21.29056]
[1777914079302,38.43,80023.46,0.0,-0.49032,0.00019,21.29056]
[1777914083472,38.44,80022.96,0.0,-0.49042,0.00019,21.29055]
[1777914084113,38.44,80023.68,0.0,-0.49028,0.00019,21.29056]
[1777914089126,38.44,80022.56,0.0,-0.4905,0.00019,21.29054]
[1777914094142,38.44,80021.48,0.0,-0.49071,0.00019,21.28597]
[1777914094662,38.44,80019.38,0.0,-0.49112,0.00019,21.28591]
[1777914094670,38.44,80019.38,0.0,-0.49112,0.00019,21.28591]
[1777914094790,38.44,80019.38,0.0,-0.49112,0.00019,21.28591]
[1777914095101,38.44,80019.38,0.0,-0.49112,0.00019,21.28591]
[1777914096099,38.44,80002.83,0.0,-0.49434,0.00019,21.28464]
[1777914097853,38.44,79999.64,0.0,-0.49496,0.00019,21.28423]
[1777914098165,38.44,79999.64,0.0,-0.49496,0.00019,21.28423]
[1777914098032,38.44,79998.82,0.0,-0.49512,0.00019,21.28412]
[1777914099057,38.44,79998.82,0.0,-0.49512,0.00019,21.28412]
[1777914099156,38.44,80039.62,0.0,-0.48718,0.00019,21.28558]
[1777914099614,38.44,80039.62,0.0,-0.48718,0.00019,21.28558]
[1777914099958,38.44,80062.89,0.0,-0.48266,0.00019,21.28264]
[1777914101015,38.44,80062.89,0.0,-0.48266,0.00019,21.28264]
[1777914101062,38.44,80096.25,0.0,-0.47619,0.00019,21.27367]
[1777914101317,38.44,80096.25,0.0,-0.47619,0.00019,21.27367]
[1777914101514,38.44,80096.25,0.0,-0.47619,0.00019,21.27367]
[1777914101875,38.44,80099.57,0.0,-0.47555,0.00019,21.27247]
[1777914102275,38.44,80099.57,0.0,-0.47555,0.00019,21.27247]
[1777914102372,38.44,80099.57,0.0,-0.47555,0.00019,21.27247]
[1777914102451,38.44,80099.57,0.0,-0.47555,0.00019,21.27247]
[1777914102610,38.44,80099.57,0.0,-0.47555,0.00019,21.27247]
[1777914102699,38.44,80099.57,0.0,-0.47555,0.00019,21.27247]
[1777914103104,38.44,80095.35,0.0,-0.47637,0.00019,21.27399]
[1777914103520,38.44,80095.35,0.0,-0.47637,0.00019,21.27399]
[1777914103890,38.45,80088.52,0.0,-0.47769,0.00019,21.27625]
[1777914104318,38.45,80088.52,0.0,-0.47769,0.00019,21.27625]
[1777914104471,38.45,80088.52,0.0,-0.47769,0.00019,21.27625]
[1777914104486,38.45,80088.52,0.0,-0.47769,0.00019,21.27625]
[1777914104555,38.45,80088.52,0.0,-0.47769,0.00019,21.27625]
[1777914104734,38.45,80088.52,0.0,-0.47769,0.00019,21.27625]
[1777914104865,38.45,80088.52,0.0,-0.47769,0.00019,21.27625]
[1777914105183,38.45,80088.52,0.0,-0.47769,0.00019,21.27625]
[1777914105194,38.45,80081.92,0.0,-0.47897,0.00019,21.27822]
[1777914105743,38.45,80081.92,0.0,-0.47897,0.00019,21.27822]
[1777914105812,38.45,80081.92,0.0,-0.47897,0.00019,21.27822]
[1777914105815,38.44,80070.83,0.0,-0.48112,0.00019,21.28102]
[1777914106859,38.44,80070.83,0.0,-0.48112,0.00019,21.28102]
[1777914106949,38.44,80071.74,0.0,-0.48095,0.00019,21.28081]
[1777914107528,38.45,80071.74,0.0,-0.48095,0.00019,21.28081]
[1777914108969,38.45,80071.74,0.0,-0.48095,0.00019,21.28081]
[1777914108988,38.45,80075.43,0.0,-0.48023,0.00019,21.27993]
[1777914110544,38.45,80066.82,0.0,-0.4819,0.00019,21.28188]
[1777914112128,38.45,80066.82,0.0,-0.4819,0.00019,21.28188]
[1777914112139,38.45,80066.82,0.0,-0.4819,0.00019,21.28188]
[1777914112558,38.45,80072.44,0.0,-0.48081,0.00019,21.28065]
[1777914113661,38.45,80072.44,0.0,-0.48081,0.00019,21.28065]
[1777914113886,38.45,80072.44,0.0,-0.48081,0.00019,21.28065]
[1777914113967,38.45,80072.44,0.0,-0.48081,0.00019,21.28065]
[1777914114004,38.45,80072.44,0.0,-0.48081,0.00019,21.28065]
[1777914114059,38.45,80072.44,0.0,-0.48081,0.00019,21.28065]
[1777914114090,38.45,80072.44,0.0,-0.48081,0.00019,21.28065]
[1777914114122,38.45,80072.44,0.0,-0.48081,0.00019,21.28065]
[1777914114193,38.45,80062.75,0.0,-0.48269,0.00019,21.28267]
[1777914115036,38.45,80062.75,0.0,-0.48269,0.00019,21.28267]
[1777914115089,38.45,80050.88,0.0,-0.485,0.00019,21.2845]
[1777914116049,38.45,80050.88,0.0,-0.485,0.00019,21.2845]
[1777914116149,38.45,80049.6,0.0,-0.48525,0.00019,21.28466]
[1777914118053,38.45,80050.87,0.0,-0.485,0.00019,21.2845]
[1777914118154,38.45,80050.26,0.0,-0.48512,0.00019,21.28458]
[1777914118328,38.45,80050.26,0.0,-0.48512,0.00019,21.28458]
[1777914119155,38.45,80050.26,0.0,-0.48512,0.00019,21.28458]
[1777914119189,38.45,80050.26,0.0,-0.48512,0.00019,21.28458]
[1777914119090,38.45,80053.72,0.0,-0.48445,0.00019,21.28413]
[1777914120097,38.45,80053.72,0.0,-0.48445,0.00019,21.28413]
[1777914120109,38.45,80060.13,0.0,-0.4832,0.00019,21.28314]
[1777914120250,38.45,80060.13,0.0,-0.4832,0.00019,21.28314]
[1777914120302,38.45,80060.13,0.0,-0.4832,0.00019,21.28314]
[1777914120952,38.45,80060.13,0.0,-0.4832,0.00019,21.28314]
[1777914121213,38.45,80063.73,0.0,-0.4825,0.00019,21.28249]
[1777914121544,38.45,80063.73,0.0,-0.4825,0.00019,21.28249]
[1777914121620,38.45,80063.73,0.0,-0.4825,0.00019,21.28249]
[1777914121648,38.45,80063.73,0.0,-0.4825,0.00019,21.28249]
[1777914121724,38.45,80063.73,0.0,-0.4825,0.00019,21.28249]
[1777914121793,38.45,80063.73,0.0,-0.4825,0.00019,21.28249]
[1777914121981,38.45,80063.73,0.0,-0.4825,0.00019,21.28249]
[1777914122024,38.45,80063.73,0.0,-0.4825,0.00019,21.28249]
[1777914122142,38.45,80063.73,0.0,-0.4825,0.00019,21.28249]
[1777914122189,38.45,80063.73,0.0,-0.4825,0.00019,21.28249]
[1777914122213,38.45,80077.1,0.0,-0.47991,0.00019,21.27951]
[1777914122236,38.45,80077.1,0.0,-0.47991,0.00019,21.27951]
[1777914122244,38.45,80077.1,0.0,-0.47991,0.00019,21.27951]
[1777914122336,38.45,80077.1,0.0,-0.47991,0.00019,21.27951]
[1777914122426,38.45,80077.1,0.0,-0.47991,0.00019,21.27951]
[1777914123189,38.45,80077.1,0.0,-0.47991,0.00019,21.27951]
[1777914123192,38.45,80077.1,0.0,-0.47991,0.00019,21.27951]
[1777914122630,38.45,80077.1,0.0,-0.47991,0.00019,21.27951]
[1777914123230,38.45,80077.1,0.0,-0.47991,0.00019,21.27951]
[1777914123237,38.45,80077.1,0.0,-0.47991,0.00019,21.27951]
[1777914123290,38.45,80077.1,0.0,-0.47991,0.00019,21.27951]
[1777914123294,38.45,80077.1,0.0,-0.47991,0.00019,21.27951]
[1777914123350,38.45,80077.1,0.0,-0.47991,0.00019,21.27951]
[1777914123526,38.45,80077.1,0.0,-0.47991,0.00019,21.27951]
[1777914123678,38.45,80077.1,0.0,-0.47991,0.00019,21.27951]
[1777914123743,38.45,80077.1,0.0,-0.47991,0.00019,21.27951]
[1777914124175,38.45,80084.72,0.0,-0.47843,0.00019,21.27741]
[1777914124267,38.45,80084.72,0.0,-0.47843,0.00019,21.27741]
[1777914124275,38.45,80084.72,0.0,-0.47843,0.00019,21.27741]
[1777914124359,38.45,80084.72,0.0,-0.47843,0.00019,21.27741]
[1777914124467,38.45,80084.72,0.0,-0.47843,0.00019,21.27741]
[1777914125122,38.45,80084.72,0.0,-0.47843,0.00019,21.27741]
[1777914125164,38.45,80084.72,0.0,-0.47843,0.00019,21.27741]
[1777914125203,38.45,80098.03,0.0,-0.47585,0.00019,21.27305]
[1777914125650,38.45,80098.52,0.0,-0.47575,0.00019,21.27287]
[1777914126259,38.45,80098.52,0.0,-0.47575,0.00019,21.27287]
[1777914126357,38.45,80098.52,0.0,-0.47575,0.00019,21.27287]
[1777914126410,38.45,80098.52,0.0,-0.47575,0.00019,21.27287]
[1777914126659,38.45,80105.57,0.0,-0.47439,0.00019,21.27018]
[1777914127853,38.45,80105.57,0.0,-0.47439,0.00019,21.27018]
[1777914127881,38.45,80105.57,0.0,-0.47439,0.00019,21.27018]
[1777914127955,38.45,80117.48,0.0,-0.47208,0.00019,21.26506]
[1777914129088,38.45,80117.48,0.0,-0.47208,0.00019,21.26506]
[1777914129162,38.45,80110.92,0.0,-0.47335,0.00019,21.26797]
[1777914129749,38.45,80110.92,0.0,-0.47335,0.00019,21.26797]
[1777914129789,38.45,80110.92,0.0,-0.47335,0.00019,21.26797]
[1777914129879,38.45,80117.39,0.0,-0.4721,0.00019,21.2651]
[1777914130323,38.45,80117.39,0.0,-0.4721,0.00019,21.2651]
[1777914130349,38.45,80117.39,0.0,-0.4721,0.00019,21.2651]
[1777914130362,38.45,80117.39,0.0,-0.4721,0.00019,21.2651]
[1777914130408,38.45,80117.39,0.0,-0.4721,0.00019,21.2651]
[1777914131693,38.45,80124.91,0.0,-0.47064,0.00019,21.26151]
[1777914132783,38.45,80124.91,0.0,-0.47064,0.00019,21.26151]
[1777914132818,38.45,80124.91,0.0,-0.47064,0.00019,21.26151]
[1777914132829,38.45,80131.28,0.0,-0.46941,0.00019,21.25825]
[1777914134077,38.45,80131.28,0.0,-0.46941,0.00019,21.25825]
[1777914134119,38.46,80133.72,0.0,-0.46894,0.00019,21.25694]
[1777914135122,38.46,80124.44,0.0,-0.47073,0.00019,21.26175]
[1777914135923,38.46,80124.44,0.0,-0.47073,0.00019,21.26175]
[1777914136148,38.46,80108.96,0.0,-0.47373,0.00019,21.2688]
[1777914137719,38.46,80106.42,0.0,-0.47422,0.00019,21.26984]
[1777914137736,38.46,80106.42,0.0,-0.47422,0.00019,21.26984]
[1777914137830,38.46,80106.42,0.0,-0.47422,0.00019,21.26984]
[1777914137924,38.46,80111.78,0.0,-0.47319,0.00019,21.2676]
[1777914139236,38.46,80119.31,0.0,-0.47173,0.00019,21.26422]
[1777914139879,38.46,80119.31,0.0,-0.47173,0.00019,21.26422]
[1777914140071,38.46,80119.31,0.0,-0.47173,0.00019,21.26422]
[1777914140088,38.46,80119.31,0.0,-0.47173,0.00019,21.26422]
[1777914140092,38.46,80119.31,0.0,-0.47173,0.00019,21.26422]
[1777914140122,38.46,80119.31,0.0,-0.47173,0.00019,21.26422]
[1777914140138,38.46,80121.52,0.0,-0.4713,0.00019,21.26317]
[1777914140621,38.46,80121.52,0.0,-0.4713,0.00019,21.26317]
[1777914140755,38.46,80121.52,0.0,-0.4713,0.00019,21.26317]
[1777914142157,38.46,80121.52,0.0,-0.4713,0.00019,21.26317]
[1777914143170,38.46,80122.76,0.0,-0.47106,0.00019,21.26258]
[1777914148187,38.46,80123.44,0.0,-0.47093,0.00019,21.26225]
[1777914153241,38.46,80123.85,0.0,-0.47085,0.00019,21.25748]
[1777914158259,38.46,80122.72,0.0,-0.47107,0.00019,21.25804]
[1777914158307,38.46,80122.72,0.0,-0.47107,0.00019,21.25804]
[1777914158884,38.46,80122.87,0.0,-0.47104,0.00019,21.25797]
[1777914159891,38.46,80116.66,0.0,-0.47224,0.00019,21.26089]
[1777914162628,38.46,80112.83,0.0,-0.47298,0.00019,21.2626]
[1777914162748,38.46,80112.83,0.0,-0.47298,0.00019,21.2626]
[1777914162838,38.46,80112.83,0.0,-0.47298,0.00019,21.2626]
[1777914162876,38.46,80112.83,0.0,-0.47298,0.00019,21.2626]
[1777914163039,38.46,80112.83,0.0,-0.47298,0.00019,21.2626]
[1777914163066,38.46,80112.83,0.0,-0.47298,0.00019,21.2626]
[1777914163167,38.46,80101.42,0.0,-0.47519,0.00019,21.26725]
[1777914164926,38.46,80099.32,0.0,-0.4756,0.00019,21.26803]
[1777914165933,38.47,80107.28,0.0,-0.47406,0.00019,21.26495]
[1777914166442,38.47,80107.28,0.0,-0.47406,0.00019,21.26495]
[1777914167172,38.47,80109.88,0.0,-0.47355,0.00019,21.26387]
[1777914171411,38.47,80111.05,0.0,-0.47333,0.00019,21.26337]
[1777914172027,38.47,80111.05,0.0,-0.47333,0.00019,21.26337]
[1777914172058,38.47,80111.05,0.0,-0.47333,0.00019,21.26337]
[1777914172248,38.47,80123.09,0.0,-0.471,0.00019,21.25787]
[1777914173077,38.47,80123.09,0.0,-0.471,0.00019,21.25787]
[1777914173130,38.47,80123.09,0.0,-0.471,0.00019,21.25787]
[1777914173246,38.47,80133.19,0.0,-0.46904,0.00019,21.2527]
[1777914174196,38.47,80140.72,0.0,-0.46759,0.00019,21.24851]
[1777914175471,38.47,80142.96,0.0,-0.46715,0.00019,21.2472]
[1777914175518,38.47,80142.96,0.0,-0.46715,0.00019,21.2472]
[1777914176550,38.47,80142.96,0.0,-0.46715,0.00019,21.24721]
[1777914177226,38.47,80143.53,0.0,-0.46704,0.00019,21.24687]
[1777914182244,38.48,80145.33,0.0,-0.4667,0.00019,21.24582]
[1777914184296,38.48,80139.19,0.0,-0.46789,0.00019,21.2494]
[1777914187300,38.48,80146.79,0.0,-0.46642,0.00019,21.24494]
[1777914188311,38.48,80149.16,0.0,-0.46596,0.00019,21.24349]
[1777914188638,38.48,80149.16,0.0,-0.46596,0.00019,21.24349]
[1777914188655,38.48,80149.16,0.0,-0.46596,0.00019,21.24349]
[1777914189102,38.48,80149.16,0.0,-0.46596,0.00019,21.2435]
[1777914189457,38.48,80149.16,0.0,-0.46596,0.00019,21.2435]
[1777914189510,38.48,80149.16,0.0,-0.46596,0.00019,21.2435]
[1777914189797,38.48,80149.16,0.0,-0.46596,0.00019,21.2435]
[1777914189815,38.48,80149.16,0.0,-0.46596,0.00019,21.2435]
[1777914189953,38.48,80149.16,0.0,-0.46596,0.00019,21.2435]
[1777914190212,38.48,80175.18,0.0,-0.46094,0.00019,21.22574]
[1777914190358,38.48,80175.18,0.0,-0.46094,0.00019,21.22574]
[1777914190679,38.48,80175.18,0.0,-0.46094,0.00019,21.22574]
[1777914190868,38.48,80175.18,0.0,-0.46094,0.00019,21.22574]
[1777914190896,38.48,80175.18,0.0,-0.46094,0.00019,21.22574]
[1777914191045,38.48,80175.18,0.0,-0.46094,0.00019,21.22574]
[1777914191070,38.48,80175.18,0.0,-0.46094,0.00019,21.22574]
[1777914191265,38.48,80175.18,0.0,-0.46094,0.00019,21.22574]
[1777914191306,38.48,80178.41,0.0,-0.46032,0.00019,21.22332]
[1777914191465,38.48,80178.41,0.0,-0.46032,0.00019,21.22332]
[1777914191489,38.48,80178.41,0.0,-0.46032,0.00019,21.22332]
[1777914191665,38.48,80178.41,0.0,-0.46032,0.00019,21.22332]
[1777914191692,38.48,80178.41,0.0,-0.46032,0.00019,21.22332]
[1777914191865,38.48,80178.41,0.0,-0.46032,0.00019,21.22332]
[1777914191901,38.48,80178.41,0.0,-0.46032,0.00019,21.22332]
[1777914191915,38.48,80178.41,0.0,-0.46032,0.00019,21.22332]
[1777914192192,38.49,80178.13,0.0,-0.46037,0.00019,21.22355]
[1777914192608,38.49,80178.13,0.0,-0.46037,0.00019,21.22355]
[1777914192645,38.49,80178.13,0.0,-0.46037,0.00019,21.22355]
[1777914192755,38.49,80178.13,0.0,-0.46037,0.00019,21.22355]
[1777914193167,38.49,80178.07,0.0,-0.46038,0.00019,21.22359]
[1777914194565,38.49,80178.07,0.0,-0.46038,0.00019,21.2236]
[1777914194596,38.49,80178.07,0.0,-0.46038,0.00019,21.2236]
[1777914195140,38.49,80183.69,0.0,-0.4593,0.00019,21.21926]
[1777914197153,38.49,80193.26,0.0,-0.45746,0.00019,21.21148]
[1777914199097,38.49,80192.95,0.0,-0.45752,0.00019,21.21174]
[1777914199113,38.49,80192.95,0.0,-0.45752,0.00019,21.21174]
[1777914199198,38.49,80201.72,0.0,-0.45583,0.00019,21.20423]
[1777914200138,38.49,80201.72,0.0,-0.45583,0.00019,21.20423]
[1777914200160,38.49,80201.72,0.0,-0.45583,0.00019,21.20423]
[1777914200216,38.49,80195.35,0.0,-0.45706,0.00019,21.20972]
[1777914202206,38.49,80195.35,0.0,-0.45706,0.00019,21.20972]
[1777914202187,38.49,80187.47,0.0,-0.45858,0.00019,21.21624]
[1777914203195,38.49,80184.81,0.0,-0.45909,0.00019,21.21837]
[1777914206216,38.49,80191.06,0.0,-0.45788,0.00019,21.21331]
[1777914206914,38.49,80191.06,0.0,-0.45788,0.00019,21.21331]
[1777914207031,38.49,80191.06,0.0,-0.45788,0.00019,21.21331]
[1777914207223,38.49,80191.3,0.0,-0.45784,0.00019,21.21311]
[1777914207954,38.49,80191.3,0.0,-0.45784,0.00019,21.21311]
[1777914208230,38.49,80193.9,0.0,-0.45733,0.00019,21.21094]
[1777914209237,38.49,80201.63,0.0,-0.45585,0.00019,21.2043]
[1777914212307,38.49,80201.57,0.0,-0.45585,0.00019,21.19977]
[1777914213264,38.49,80200.27,0.0,-0.4561,0.00019,21.20091]
[1777914214838,38.49,80200.54,0.0,-0.45605,0.00019,21.20067]
[1777914215283,38.49,80201.16,0.0,-0.45593,0.00019,21.20013]
[1777914219311,38.49,80194.73,0.0,-0.45717,0.00019,21.20567]
[1777914221191,38.49,80192.8,0.0,-0.45754,0.00019,21.2073]
[1777914221325,38.5,80191.01,0.0,-0.45789,0.00019,21.20879]
[1777914221870,38.5,80191.01,0.0,-0.45789,0.00019,21.20879]
[1777914222332,38.5,80184.9,0.0,-0.45907,0.00019,21.21374]
[1777914225886,38.5,80184.77,0.0,-0.45909,0.00019,21.21385]
[1777914225978,38.5,80184.4,0.0,-0.45916,0.00019,21.21414]
[1777914231398,38.5,80187.17,0.0,-0.45863,0.00019,21.21193]
[1777914233411,38.5,80192.38,0.0,-0.45762,0.00019,21.20766]
[1777914236790,38.5,80193.89,0.0,-0.45733,0.00019,21.20639]
[1777914237185,38.5,80196.26,0.0,-0.45688,0.00019,21.20439]
[1777914240114,38.5,80202.96,0.0,-0.45559,0.00019,21.19858]
[1777914241469,38.5,80195.58,0.0,-0.45701,0.00019,21.20497]
[1777914242549,38.5,80188.69,0.0,-0.45834,0.00019,21.2107]
[1777914246109,38.5,80201.69,0.0,-0.45583,0.00019,21.19969]
[1777914251541,38.5,80201.39,0.0,-0.45589,0.00019,21.19996]
[1777914255578,38.5,80205.42,0.0,-0.45511,0.00019,21.19639]
[1777914255670,38.5,80209.11,0.0,-0.4544,0.00019,21.19305]
[1777914259272,38.5,80206.17,0.0,-0.45497,0.00019,21.19572]
[1777914259358,38.5,80208.5,0.0,-0.45452,0.00019,21.19361]
[1777914261615,38.5,80203.31,0.0,-0.45552,0.00019,21.19829]
[1777914264631,38.5,80194.68,0.0,-0.45719,0.00019,21.20576]
[1777914266349,38.5,80189.83,0.0,-0.45812,0.00019,21.2098]
[1777914268336,38.51,80180.16,0.0,-0.45999,0.00019,21.21749]
[1777914269308,38.51,80172.81,0.0,-0.46141,0.00019,21.22303]
[1777914269647,38.51,80172.81,0.0,-0.46141,0.00019,21.22303]
[1777914270285,38.51,80169.95,0.0,-0.46196,0.00019,21.2251]
[1777914272354,38.5,80170.22,0.0,-0.4619,0.00019,21.22033]
[1777914272687,38.5,80159.97,0.0,-0.46388,0.00019,21.22747]
[1777914273816,38.5,80159.97,0.0,-0.46388,0.00019,21.22747]
[1777914274024,38.51,80157.95,0.0,-0.46427,0.00019,21.22882]
[1777914279741,38.51,80159.38,0.0,-0.464,0.00019,21.22789]
[1777914279841,38.51,80157.62,0.0,-0.46434,0.00019,21.22906]
[1777914283485,38.52,80156.76,0.0,-0.46451,0.00019,21.22964]
[1777914283729,38.52,80156.76,0.0,-0.46451,0.00019,21.22964]
[1777914283785,38.52,80156.76,0.0,-0.46451,0.00019,21.22964]
[1777914284037,38.52,80156.76,0.0,-0.46451,0.00019,21.22964]
[1777914284054,38.52,80156.76,0.0,-0.46451,0.00019,21.22964]
[1777914284215,38.52,80156.76,0.0,-0.46451,0.00019,21.22964]
[1777914284316,38.52,80153.27,0.0,-0.46518,0.00019,21.2319]
[1777914285607,38.52,80153.27,0.0,-0.46518,0.00019,21.2319]
[1777914285818,38.52,80153.27,0.0,-0.46518,0.00019,21.2319]
[1777914285835,38.52,80146.75,0.0,-0.46644,0.00019,21.23594]
[1777914287114,38.52,80155.29,0.0,-0.46479,0.00019,21.2306]
[1777914288117,38.52,80163.3,0.0,-0.46325,0.00019,21.22526]
[1777914288449,38.52,80163.3,0.0,-0.46325,0.00019,21.22526]
[1777914288544,38.52,80163.3,0.0,-0.46325,0.00019,21.22526]
[1777914288565,38.52,80163.3,0.0,-0.46325,0.00019,21.22526]
[1777914288695,38.52,80163.3,0.0,-0.46325,0.00019,21.22526]
[1777914288960,38.52,80163.3,0.0,-0.46325,0.00019,21.22526]
[1777914288980,38.52,80163.3,0.0,-0.46325,0.00019,21.22526]
[1777914289149,38.52,80163.3,0.0,-0.46325,0.00019,21.22526]
[1777914289317,38.52,80163.3,0.0,-0.46325,0.00019,21.22526]
[1777914289232,38.52,80173.21,0.0,-0.46134,0.00019,21.21822]
[1777914289540,38.52,80173.21,0.0,-0.46134,0.00019,21.21822]
[1777914290316,38.52,80176.44,0.0,-0.46071,0.00019,21.21582]
[1777914291127,38.52,80176.44,0.0,-0.46071,0.00019,21.21582]
[1777914291134,38.52,80176.44,0.0,-0.46071,0.00019,21.21582]
[1777914291140,38.52,80176.44,0.0,-0.46071,0.00019,21.21582]
[1777914291366,38.52,80176.76,0.0,-0.46065,0.00019,21.21557]
[1777914291893,38.52,80176.76,0.0,-0.46065,0.00019,21.21557]
[1777914291894,38.52,80177.7,0.0,-0.46047,0.00019,21.21486]
[1777914297320,38.52,80181.94,0.0,-0.45965,0.00019,21.21159]
[1777914297667,38.52,80182.33,0.0,-0.45957,0.00019,21.21128]
[1777914298303,38.52,80196.77,0.0,-0.45679,0.00019,21.19948]
[1777914300411,38.52,80194.21,0.0,-0.45728,0.00019,21.20164]
[1777914304341,38.52,80189.0,0.0,-0.45829,0.00019,21.20597]
[1777914305783,38.52,80187.21,0.0,-0.45863,0.00019,21.20742]
[1777914305795,38.52,80187.21,0.0,-0.45863,0.00019,21.20742]
[1777914306319,38.52,80187.12,0.0,-0.45865,0.00019,21.2075]
[1777914310837,38.52,80183.31,0.0,-0.45939,0.00019,21.21054]
[1777914311015,38.52,80183.31,0.0,-0.45939,0.00019,21.21054]
[1777914311098,38.52,80180.49,0.0,-0.45993,0.00019,21.21274]
[1777914316108,38.53,80180.02,0.0,-0.46003,0.00019,21.21311]
[1777914317206,38.53,80171.81,0.0,-0.46161,0.00019,21.21926]
[1777914318206,38.53,80171.81,0.0,-0.46161,0.00019,21.21926]
[1777914318255,38.53,80171.81,0.0,-0.46161,0.00019,21.21926]
[1777914318280,38.53,80171.81,0.0,-0.46161,0.00019,21.21926]
[1777914318344,38.53,80171.81,0.0,-0.46161,0.00019,21.21926]
[1777914318377,38.53,80171.81,0.0,-0.46161,0.00019,21.21926]
[1777914318409,38.53,80171.65,0.0,-0.46164,0.00019,21.21938]
[1777914318567,38.53,80171.65,0.0,-0.46164,0.00019,21.21938]
[1777914318583,38.53,80171.65,0.0,-0.46164,0.00019,21.21938]
[1777914318704,38.53,80171.65,0.0,-0.46164,0.00019,21.21938]
[1777914319025,38.53,80171.65,0.0,-0.46164,0.00019,21.21938]
[1777914319800,38.53,80171.65,0.0,-0.46164,0.00019,21.21938]
[1777914319862,38.53,80171.65,0.0,-0.46164,0.00019,21.21938]
[1777914320219,38.53,80171.65,0.0,-0.46164,0.00019,21.21938]
[1777914320238,38.53,80171.65,0.0,-0.46164,0.00019,21.21938]
[1777914320302,38.53,80177.58,0.0,-0.46049,0.00019,21.21497]
[1777914321447,38.53,80177.58,0.0,-0.46049,0.00019,21.21497]
[1777914322436,38.53,80183.31,0.0,-0.45939,0.00019,21.21055]
[1777914324551,38.52,80185.31,0.0,-0.459,0.00019,21.20896]
[1777914324804,38.52,80185.31,0.0,-0.459,0.00019,21.20896]
[1777914324856,38.52,80185.31,0.0,-0.459,0.00019,21.20896]
[1777914325089,38.52,80193.7,0.0,-0.45739,0.00019,21.2021]
[1777914326259,38.52,80193.7,0.0,-0.45739,0.00019,21.2021]
[1777914326355,38.52,80201.24,0.0,-0.45593,0.00019,21.19565]
[1777914328088,38.52,80200.47,0.0,-0.45608,0.00019,21.19632]
[1777914329143,38.52,80200.47,0.0,-0.45608,0.00019,21.19632]
[1777914329297,38.52,80200.47,0.0,-0.45608,0.00019,21.19632]
[1777914329435,38.52,80205.32,0.0,-0.45515,0.00019,21.19203]
[1777914330385,38.52,80205.32,0.0,-0.45515,0.00019,21.19203]
[1777914330422,38.52,80205.32,0.0,-0.45515,0.00019,21.19203]
[1777914330346,38.52,80219.99,0.0,-0.45233,0.00019,21.17837]
[1777914332177,38.52,80219.68,0.0,-0.45238,0.00019,21.17408]
[1777914332268,38.52,80220.63,0.0,-0.45219,0.00019,21.17317]
[1777914332493,38.52,80220.63,0.0,-0.45219,0.00019,21.17317]
[1777914332546,38.52,80220.63,0.0,-0.45219,0.00019,21.17317]
[1777914332648,38.52,80220.63,0.0,-0.45219,0.00019,21.17317]
[1777914332677,38.52,80220.63,0.0,-0.45219,0.00019,21.17317]
[1777914332716,38.52,80220.63,0.0,-0.45219,0.00019,21.17317]
[1777914332799,38.52,80220.63,0.0,-0.45219,0.00019,21.17317]
[1777914333408,38.52,80218.36,0.0,-0.45263,0.00019,21.17536]
[1777914334372,38.52,80218.36,0.0,-0.45263,0.00019,21.17536]
[1777914334431,38.52,80218.36,0.0,-0.45263,0.00019,21.17536]
[1777914334451,38.52,80218.36,0.0,-0.45263,0.00019,21.17536]
[1777914334451,38.52,80217.37,0.0,-0.45282,0.00019,21.17631]
[1777914334897,38.52,80217.37,0.0,-0.45282,0.00019,21.17631]
[1777914334919,38.52,80217.37,0.0,-0.45282,0.00019,21.17631]
[1777914335171,38.52,80217.37,0.0,-0.45282,0.00019,21.17631]
[1777914336459,38.52,80216.42,0.0,-0.45301,0.00019,21.17721]
[1777914337437,38.52,80212.82,0.0,-0.4537,0.00019,21.18061]
[1777914338417,38.52,80212.82,0.0,-0.4537,0.00019,21.18061]
[1777914339410,38.52,80210.91,0.0,-0.45407,0.00019,21.18238]
[1777914340475,38.52,80210.89,0.0,-0.45407,0.00019,21.18239]
[1777914341419,38.52,80207.24,0.0,-0.45477,0.00019,21.18573]
[1777914342195,38.52,80207.24,0.0,-0.45477,0.00019,21.18573]
[1777914342437,38.52,80207.24,0.0,-0.45477,0.00019,21.18573]
[1777914345443,38.52,80199.37,0.0,-0.45629,0.00019,21.19269]
[1777914347876,38.52,80201.7,0.0,-0.45584,0.00019,21.19066]
[1777914347888,38.52,80201.7,0.0,-0.45584,0.00019,21.19066]
[1777914347898,38.52,80201.7,0.0,-0.45584,0.00019,21.19066]
[1777914347952,38.52,80201.7,0.0,-0.45584,0.00019,21.19066]
[1777914348268,38.52,80201.7,0.0,-0.45584,0.00019,21.19066]
[1777914348518,38.52,80201.7,0.0,-0.45584,0.00019,21.19066]
[1777914349273,38.52,80208.58,0.0,-0.45451,0.00019,21.1845]
[1777914353483,38.52,80211.27,0.0,-0.45399,0.00019,21.18203]
[1777914353556,38.52,80211.27,0.0,-0.45399,0.00019,21.18203]
[1777914353592,38.52,80211.27,0.0,-0.45399,0.00019,21.18203]
[1777914354304,38.52,80211.25,0.0,-0.454,0.00019,21.18205]
[1777914357058,38.52,80208.71,0.0,-0.45449,0.00019,21.18439]
[1777914357369,38.52,80208.65,0.0,-0.4545,0.00019,21.18444]
[1777914360263,38.52,80206.01,0.0,-0.45501,0.00019,21.18683]
[1777914360423,38.52,80203.58,0.0,-0.45548,0.00019,21.189]
[1777914360637,38.52,80203.58,0.0,-0.45548,0.00019,21.189]
[1777914361376,38.52,80205.98,0.0,-0.45501,0.00019,21.18686]
[1777914363368,38.52,80212.88,0.0,-0.45369,0.00019,21.18054]
[1777914364556,38.52,80214.12,0.0,-0.45345,0.00019,21.17938]
[1777914364582,38.52,80214.12,0.0,-0.45345,0.00019,21.17938]
[1777914364699,38.52,80214.12,0.0,-0.45345,0.00019,21.17938]
[1777914364718,38.52,80214.12,0.0,-0.45345,0.00019,21.17938]
[1777914364761,38.52,80214.12,0.0,-0.45345,0.00019,21.17938]
[1777914365382,38.52,80217.12,0.0,-0.45287,0.00019,21.17654]
[1777914366708,38.52,80217.64,0.0,-0.45277,0.00019,21.17604]
[1777914367488,38.52,80218.7,0.0,-0.45256,0.00019,21.17502]
[1777914371783,38.52,80216.94,0.0,-0.4529,0.00019,21.17668]
[1777914372430,38.52,80216.94,0.0,-0.4529,0.00019,21.17668]
[1777914374178,38.52,80217.05,0.0,-0.45288,0.00019,21.17657]
[1777914374447,38.52,80207.4,0.0,-0.45473,0.00019,21.18554]
[1777914376871,38.52,80208.01,0.0,-0.45462,0.00019,21.18498]
[1777914376878,38.52,80208.01,0.0,-0.45462,0.00019,21.18498]
[1777914376885,38.52,80208.01,0.0,-0.45462,0.00019,21.18498]
[1777914376901,38.52,80208.01,0.0,-0.45462,0.00019,21.18498]
[1777914378531,38.51,80208.87,0.0,-0.45445,0.00019,21.1842]
[1777914378557,38.51,80208.87,0.0,-0.45445,0.00019,21.1842]
[1777914378862,38.51,80208.87,0.0,-0.45445,0.00019,21.1842]
[1777914379479,38.51,80205.23,0.0,-0.45515,0.00019,21.18749]
[1777914384507,38.51,80209.57,0.0,-0.45431,0.00019,21.18355]
[1777914384907,38.51,80210.21,0.0,-0.45419,0.00019,21.18296]
[1777914385485,38.51,80209.13,0.0,-0.4544,0.00019,21.18394]
[1777914390505,38.51,80209.98,0.0,-0.45423,0.00019,21.18315]
[1777914395547,38.51,80212.66,0.0,-0.45371,0.00019,21.17607]
[1777914396469,38.51,80223.81,0.0,-0.45156,0.00019,21.16536]
[1777914397483,38.51,80216.55,0.0,-0.45296,0.00019,21.17241]
[1777914401517,38.51,80209.4,0.0,-0.45433,0.00019,21.17907]
[1777914406518,38.5,80206.59,0.0,-0.45487,0.00019,21.18162]
[1777914410439,38.5,80216.76,0.0,-0.45291,0.00019,21.17217]
[1777914411787,38.5,80218.5,0.0,-0.45257,0.00019,21.1705]
[1777914412247,38.5,80220.11,0.0,-0.45227,0.00019,21.16895]
[1777914412819,38.5,80220.11,0.0,-0.45227,0.00019,21.16895]
[1777914412921,38.5,80220.11,0.0,-0.45227,0.00019,21.16895]
[1777914412989,38.5,80220.11,0.0,-0.45227,0.00019,21.16895]
[1777914413120,38.5,80220.11,0.0,-0.45227,0.00019,21.16895]
[1777914413138,38.5,80220.11,0.0,-0.45227,0.00019,21.16895]
[1777914413213,38.5,80220.11,0.0,-0.45227,0.00019,21.16895]
[1777914413221,38.5,80205.34,0.0,-0.45511,0.00019,21.18274]
[1777914414095,38.5,80205.34,0.0,-0.45511,0.00019,21.18274]
[1777914414147,38.5,80205.34,0.0,-0.45511,0.00019,21.18274]
[1777914414277,38.5,80195.47,0.0,-0.45701,0.00019,21.19135]
[1777914414706,38.5,80195.47,0.0,-0.45701,0.00019,21.19135]
[1777914414746,38.5,80195.47,0.0,-0.45701,0.00019,21.19135]
[1777914414755,38.5,80195.59,0.0,-0.45699,0.00019,21.19125]
[1777914415903,38.5,80195.59,0.0,-0.45699,0.00019,21.19125]
[1777914415913,38.5,80195.59,0.0,-0.45699,0.00019,21.19125]
[1777914415916,38.5,80195.59,0.0,-0.45699,0.00019,21.19125]
[1777914416494,38.5,80195.59,0.0,-0.45699,0.00019,21.19125]
[1777914416485,38.5,80195.64,0.0,-0.45698,0.00019,21.19121]
[1777914417362,38.5,80195.64,0.0,-0.45698,0.00019,21.19121]
[1777914417522,38.5,80198.38,0.0,-0.45645,0.00019,21.18887]
[1777914422523,38.5,80196.53,0.0,-0.45681,0.00019,21.19045]
[1777914423526,38.5,80199.57,0.0,-0.45622,0.00019,21.18784]
[1777914423491,38.5,80204.38,0.0,-0.4553,0.00019,21.1836]
[1777914423619,38.5,80204.38,0.0,-0.4553,0.00019,21.1836]
[1777914423681,38.5,80204.38,0.0,-0.4553,0.00019,21.1836]
[1777914424392,38.5,80204.38,0.0,-0.4553,0.00019,21.1836]
[1777914424421,38.5,80215.29,0.0,-0.4532,0.00019,21.17357]
[1777914425112,38.5,80215.29,0.0,-0.4532,0.00019,21.17357]
[1777914425147,38.5,80215.29,0.0,-0.4532,0.00019,21.17357]
[1777914425465,38.5,80215.29,0.0,-0.4532,0.00019,21.17357]
[1777914425544,38.5,80217.7,0.0,-0.45273,0.00019,21.17128]
[1777914427464,38.5,80221.16,0.0,-0.45207,0.00019,21.16795]
[1777914428164,38.5,80221.16,0.0,-0.45207,0.00019,21.16795]
[1777914428296,38.5,80221.16,0.0,-0.45207,0.00019,21.16795]
[1777914428389,38.5,80221.16,0.0,-0.45207,0.00019,21.16795]
[1777914428477,38.5,80221.16,0.0,-0.45207,0.00019,21.16795]
[1777914428461,38.5,80220.06,0.0,-0.45228,0.00019,21.16901]
[1777914429008,38.5,80215.34,0.0,-0.45318,0.00019,21.17352]
[1777914431247,38.5,80215.34,0.0,-0.45318,0.00019,21.17351]
[1777914431278,38.5,80213.54,0.0,-0.45353,0.00019,21.1752]
[1777914437553,38.5,80211.26,0.0,-0.45397,0.00019,21.17732]
[1777914443928,38.5,80208.81,0.0,-0.45444,0.00019,21.1796]
[1777914448964,38.51,80209.18,0.0,-0.45437,0.00019,21.17927]
[1777914453999,38.51,80212.68,0.0,-0.45369,0.00019,21.17147]
[1777914456016,38.51,80207.6,0.0,-0.45467,0.00019,21.17615]
[1777914458540,38.51,80209.78,0.0,-0.45425,0.00019,21.17416]
[1777914458581,38.51,80213.1,0.0,-0.45361,0.00019,21.17108]
[1777914458701,38.51,80213.1,0.0,-0.45361,0.00019,21.17108]
[1777914459504,38.51,80219.13,0.0,-0.45245,0.00019,21.16536]
[1777914460587,38.51,80226.01,0.0,-0.45113,0.00019,21.1586]
[1777914460688,38.51,80226.01,0.0,-0.45113,0.00019,21.1586]
[1777914460718,38.51,80226.01,0.0,-0.45113,0.00019,21.1586]
[1777914461585,38.51,80225.29,0.0,-0.45127,0.00019,21.15933]
[1777914466587,38.52,80224.22,0.0,-0.45148,0.00019,21.16043]
[1777914471596,38.53,80226.17,0.0,-0.45112,0.00019,21.15857]
[1777914473594,38.57,80230.35,0.0,-0.45036,0.00019,21.15463]
[1777914473610,38.57,80232.61,0.0,-0.44992,0.00019,21.15233]
[1777914473660,38.57,80232.61,0.0,-0.44992,0.00019,21.15233]
[1777914473717,38.57,80232.61,0.0,-0.44992,0.00019,21.15233]
[1777914473734,38.57,80232.61,0.0,-0.44992,0.00019,21.15233]
[1777914473963,38.57,80232.61,0.0,-0.44992,0.00019,21.15233]
[1777914474141,38.57,80232.61,0.0,-0.44993,0.00019,21.15234]
[1777914475148,38.57,80237.85,0.0,-0.44892,0.00019,21.1469]
[1777914476667,38.59,80240.1,0.0,-0.44851,0.00019,21.14464]
[1777914477162,38.61,80239.84,0.0,-0.44857,0.00019,21.14504]
[1777914482196,38.69,80242.17,0.0,-0.44822,0.00019,21.1432]
[1777914487233,38.7,80242.84,0.0,-0.4481,0.00019,21.14255]
[1777914488221,38.7,80242.84,0.0,-0.4481,0.00019,21.14255]
[1777914488326,38.71,80246.37,0.0,-0.44743,0.00019,21.13875]
[1777914491012,38.74,80242.55,0.0,-0.4482,0.00019,21.14315]
[1777914491273,38.75,80242.06,0.0,-0.4483,0.00019,21.14369]
[1777914495517,38.75,80234.51,0.0,-0.44975,0.00019,21.15163]
[1777914500334,38.81,80231.44,0.0,-0.45039,0.00019,21.15515]
[1777914502776,38.81,80230.77,0.0,-0.45052,0.00019,21.15584]
[1777914502790,38.81,80230.77,0.0,-0.45052,0.00019,21.15584]
[1777914502818,38.81,80230.77,0.0,-0.45052,0.00019,21.15584]
[1777914502878,38.81,80230.77,0.0,-0.45052,0.00019,21.15584]
[1777914503355,38.81,80230.87,0.0,-0.4505,0.00019,21.15575]
[1777914504408,38.82,80241.17,0.0,-0.44854,0.00019,21.14515]
[1777914508468,38.82,80240.08,0.0,-0.44875,0.00019,21.14633]
[1777914508489,38.82,80240.08,0.0,-0.44875,0.00019,21.14633]
[1777914508621,38.82,80247.08,0.0,-0.44742,0.00019,21.13888]
[1777914510168,38.82,80247.08,0.0,-0.44742,0.00019,21.13889]
[1777914510225,38.82,80247.08,0.0,-0.44742,0.00019,21.13889]
[1777914510476,38.83,80238.45,0.0,-0.44907,0.00019,21.14808]
[1777914511060,38.83,80238.45,0.0,-0.44907,0.00019,21.14808]
[1777914511415,38.83,80238.58,0.0,-0.44904,0.00019,21.14335]
[1777914511996,38.83,80238.58,0.0,-0.44904,0.00019,21.14335]
[1777914512605,38.83,80235.76,0.0,-0.44958,0.00019,21.14628]
[1777914515594,38.83,80237.64,0.0,-0.44922,0.00019,21.14435]
[1777914515635,38.83,80237.64,0.0,-0.44922,0.00019,21.14435]
[1777914516477,38.83,80242.32,0.0,-0.44833,0.00019,21.13945]
[1777914516512,38.83,80244.3,0.0,-0.44795,0.00019,21.13736]
[1777914518595,38.85,80244.3,0.0,-0.44797,0.00019,21.13747]
[1777914518641,38.85,80244.3,0.0,-0.44797,0.00019,21.13747]
[1777914520521,38.87,80248.99,0.0,-0.44709,0.00019,21.13254]
[1777914520559,38.87,80250.19,0.0,-0.44687,0.00019,21.13124]
[1777914523620,38.87,80259.48,0.0,-0.44511,0.00019,21.12089]
[1777914524008,38.87,80259.48,0.0,-0.44511,0.00019,21.12089]
[1777914524134,38.87,80259.48,0.0,-0.44511,0.00019,21.12089]
[1777914524182,38.87,80259.48,0.0,-0.44511,0.00019,21.12089]
[1777914524589,38.89,80265.15,0.0,-0.44405,0.00019,21.11449]
[1777914525511,38.91,80265.15,0.0,-0.44407,0.00019,21.1147]
[1777914526430,38.91,80265.15,0.0,-0.44407,0.00019,21.1147]
[1777914526448,38.91,80265.15,0.0,-0.44407,0.00019,21.1147]
[1777914526571,38.91,80269.17,0.0,-0.44331,0.00019,21.10998]
[1777914526892,38.91,80269.17,0.0,-0.44331,0.00019,21.10998]
[1777914526997,38.91,80269.17,0.0,-0.44331,0.00019,21.10998]
[1777914528625,38.92,80269.17,0.0,-0.44332,0.00019,21.11003]
[1777914528668,38.92,80269.17,0.0,-0.44332,0.00019,21.11003]
[1777914528675,38.92,80259.69,0.0,-0.44512,0.00019,21.12108]
[1777914529578,38.92,80259.69,0.0,-0.44512,0.00019,21.12108]
[1777914529575,38.92,80251.11,0.0,-0.44676,0.00019,21.13068]
[1777914529801,38.92,80251.11,0.0,-0.44676,0.00019,21.13068]
[1777914529852,38.92,80251.11,0.0,-0.44676,0.00019,21.13068]
[1777914529995,38.92,80251.11,0.0,-0.44676,0.00019,21.13068]
[1777914530037,38.92,80251.11,0.0,-0.44676,0.00019,21.13068]
[1777914530553,38.92,80251.11,0.0,-0.44675,0.00019,21.13066]
[1777914531203,38.92,80251.11,0.0,-0.44675,0.00019,21.13066]
[1777914531564,38.92,80244.22,0.0,-0.44806,0.00019,21.13811]
[1777914532666,38.92,80244.22,0.0,-0.44806,0.00019,21.13811]
[1777914532571,38.93,80233.31,0.0,-0.45014,0.00019,21.14944]
[1777914532723,38.93,80233.31,0.0,-0.45014,0.00019,21.14944]
[1777914532754,38.93,80233.31,0.0,-0.45014,0.00019,21.14944]
[1777914532986,38.93,80233.31,0.0,-0.45014,0.00019,21.14944]
[1777914533025,38.93,80233.31,0.0,-0.45014,0.00019,21.14944]
[1777914533568,38.93,80230.48,0.0,-0.45068,0.00019,21.15228]
[1777914533702,38.93,80230.48,0.0,-0.45068,0.00019,21.15228]
[1777914533715,38.93,80230.48,0.0,-0.45068,0.00019,21.15228]
[1777914534575,38.93,80230.63,0.0,-0.45065,0.00019,21.15214]
[1777914535581,38.93,80236.01,0.0,-0.44964,0.00019,21.14676]
[1777914538729,38.96,80237.46,0.0,-0.44939,0.00019,21.14548]
[1777914539063,38.96,80237.46,0.0,-0.44939,0.00019,21.14548]
[1777914542828,38.99,80240.78,0.0,-0.44879,0.00019,21.1422]
[1777914542871,38.99,80240.78,0.0,-0.44879,0.00019,21.1422]
[1777914542906,38.99,80240.78,0.0,-0.44879,0.00019,21.1422]
[1777914542947,38.99,80240.78,0.0,-0.44879,0.00019,21.1422]
[1777914543573,38.99,80240.78,0.0,-0.44879,0.00019,21.1422]
[1777914543671,38.99,80253.94,0.0,-0.44629,0.00019,21.12808]
[1777914544791,38.99,80253.94,0.0,-0.44629,0.00019,21.12808]
[1777914545652,38.99,80259.23,0.0,-0.44529,0.00019,21.12218]
[1777914546658,38.99,80253.34,0.0,-0.44641,0.00019,21.12877]
[1777914551694,38.99,80254.47,0.0,-0.44619,0.00019,21.12753]
[1777914552700,38.99,80261.86,0.0,-0.44479,0.00019,21.11921]
[1777914557735,38.99,80263.7,0.0,-0.44444,0.00019,21.1171]
[1777914561123,38.99,80261.9,0.0,-0.44479,0.00019,21.11917]
[1777914561632,38.99,80263.31,0.0,-0.44452,0.00019,21.11755]
[1777914561961,38.99,80263.31,0.0,-0.44452,0.00019,21.11755]
[1777914562228,38.99,80263.31,0.0,-0.44452,0.00019,21.11755]
[1777914562518,38.99,80263.31,0.0,-0.44452,0.00019,21.11755]
[1777914562764,39.0,80294.07,0.0,-0.4387,0.00019,21.07993]
[1777914562805,39.0,80294.07,0.0,-0.4387,0.00019,21.07993]
[1777914563004,39.0,80294.07,0.0,-0.4387,0.00019,21.07993]
[1777914563061,39.0,80294.07,0.0,-0.4387,0.00019,21.07993]
[1777914563305,39.0,80294.07,0.0,-0.4387,0.00019,21.07993]
[1777914563371,39.0,80294.07,0.0,-0.4387,0.00019,21.07993]
[1777914563391,39.0,80287.62,0.0,-0.43992,0.00019,21.08819]
[1777914564087,39.0,80287.62,0.0,-0.43992,0.00019,21.08819]
[1777914564128,39.0,80293.07,0.0,-0.43889,0.00019,21.08121]
[1777914567062,39.0,80295.47,0.0,-0.43843,0.00019,21.07809]
[1777914567072,39.0,80295.47,0.0,-0.43843,0.00019,21.07809]
[1777914567131,39.0,80295.47,0.0,-0.43843,0.00019,21.07809]
[1777914567709,39.0,80298.03,0.0,-0.43795,0.00019,21.07475]
[1777914569100,39.0,80298.59,0.0,-0.43784,0.00019,21.07402]
[1777914569138,39.0,80298.59,0.0,-0.43784,0.00019,21.07402]
[1777914571111,39.0,80300.27,0.0,-0.43753,0.00019,21.07179]
[1777914571315,39.0,80300.27,0.0,-0.43753,0.00019,21.07179]
[1777914571327,39.0,80303.61,0.0,-0.43688,0.00019,21.06271]
[1777914577634,38.99,80304.83,0.0,-0.43665,0.00019,21.06106]
[1777914578035,38.99,80305.5,0.0,-0.43653,0.00019,21.06016]
[1777914578725,38.99,80301.68,0.0,-0.43725,0.00019,21.06529]
[1777914580694,38.99,80293.58,0.0,-0.43877,0.00019,21.07589]
[1777914582042,38.99,80293.55,0.0,-0.43878,0.00019,21.07592]
[1777914582068,38.99,80293.55,0.0,-0.43878,0.00019,21.07592]
[1777914582706,38.99,80293.55,0.0,-0.43878,0.00019,21.07592]
[1777914582728,38.99,80293.55,0.0,-0.43878,0.00019,21.07592]
[1777914583257,38.99,80292.98,0.0,-0.43889,0.00019,21.07666]
[1777914583260,38.99,80292.83,0.0,-0.43891,0.00019,21.07686]
[1777914584705,38.99,80292.83,0.0,-0.43891,0.00019,21.07686]
[1777914584710,38.99,80292.83,0.0,-0.43891,0.00019,21.07686]
[1777914584925,38.99,80293.43,0.0,-0.4388,0.00019,21.07608]
[1777914586228,38.99,80293.43,0.0,-0.4388,0.00019,21.07608]
[1777914586283,38.99,80293.91,0.0,-0.43871,0.00019,21.07545]
[1777914588855,38.99,80290.76,0.0,-0.43931,0.00019,21.07952]
[1777914589712,38.99,80293.21,0.0,-0.43884,0.00019,21.07636]
[1777914592718,38.99,80299.67,0.0,-0.43762,0.00019,21.06789]
[1777914595388,38.99,80300.39,0.0,-0.43748,0.00019,21.06693]
[1777914595396,38.99,80300.39,0.0,-0.43748,0.00019,21.06693]
[1777914595439,38.99,80301.14,0.0,-0.43734,0.00019,21.06593]
[1777914597421,38.99,80301.12,0.0,-0.43734,0.00019,21.06595]
[1777914597428,38.99,80301.12,0.0,-0.43734,0.00019,21.06595]
[1777914597536,38.99,80301.12,0.0,-0.43734,0.00019,21.06595]
[1777914597549,38.99,80301.12,0.0,-0.43734,0.00019,21.06595]
[1777914597594,38.99,80300.4,0.0,-0.43748,0.00019,21.06691]
[1777914601463,38.99,80300.29,0.0,-0.4375,0.00019,21.06705]
[1777914601691,38.99,80301.42,0.0,-0.43729,0.00019,21.06555]
[1777914605845,38.98,80302.31,0.0,-0.43711,0.00019,21.06429]
[1777914605855,38.98,80302.31,0.0,-0.43711,0.00019,21.06429]
[1777914606759,38.98,80306.03,0.0,-0.4364,0.00019,21.05925]
[1777914608751,38.97,80307.98,0.0,-0.43603,0.00019,21.05655]
[1777914608812,38.97,80306.61,0.0,-0.43629,0.00019,21.05842]
[1777914608919,38.97,80306.61,0.0,-0.43629,0.00019,21.05842]
[1777914609574,38.97,80306.61,0.0,-0.43629,0.00019,21.05842]
[1777914609595,38.97,80312.98,0.0,-0.43508,0.00019,21.04966]
[1777914614136,38.98,80317.81,0.0,-0.43418,0.00019,21.04294]
[1777914619171,38.99,80319.21,0.0,-0.43393,0.00019,21.0411]
[1777914624213,39.01,80320.31,0.0,-0.43375,0.00019,21.03983]
[1777914626236,39.01,80313.73,0.0,-0.435,0.00019,21.0491]
[1777914628269,39.02,80314.73,0.0,-0.43481,0.00019,21.04773]
[1777914628317,39.02,80314.73,0.0,-0.43481,0.00019,21.04773]
[1777914628373,39.02,80314.73,0.0,-0.43481,0.00019,21.04773]
[1777914628689,39.02,80316.4,0.0,-0.4345,0.00019,21.04541]
[1777914629766,39.02,80322.83,0.0,-0.43329,0.00019,21.03633]
[1777914630785,39.02,80322.83,0.0,-0.43329,0.00019,21.03633]
[1777914630792,39.02,80324.24,0.0,-0.43302,0.00019,21.03431]
[1777914631263,39.02,80324.24,0.0,-0.43301,0.00019,21.02969]
[1777914636296,39.02,80326.74,0.0,-0.43254,0.00019,21.02612]
[1777914640048,39.02,80324.34,0.0,-0.433,0.00019,21.0296]
[1777914640078,39.02,80324.34,0.0,-0.433,0.00019,21.0296]
[1777914640385,39.02,80324.34,0.0,-0.433,0.00019,21.0296]
[1777914640510,39.02,80324.34,0.0,-0.433,0.00019,21.0296]
[1777914640693,39.02,80324.34,0.0,-0.433,0.00019,21.0296]
[1777914640757,39.02,80337.04,0.0,-0.43061,0.00019,21.01095]
[1777914640978,39.02,80337.04,0.0,-0.43061,0.00019,21.01095]
[1777914641156,39.02,80337.04,0.0,-0.43061,0.00019,21.01095]
[1777914641422,39.02,80337.04,0.0,-0.43061,0.00019,21.01095]
[1777914641485,39.02,80359.75,0.0,-0.42634,0.00019,20.97571]
[1777914641905,39.02,80359.75,0.0,-0.42634,0.00019,20.97571]
[1777914641993,39.02,80359.75,0.0,-0.42634,0.00019,20.97571]
[1777914642177,39.02,80359.75,0.0,-0.42634,0.00019,20.97571]
[1777914642308,39.02,80359.75,0.0,-0.42634,0.00019,20.97571]
[1777914642354,39.02,80359.75,0.0,-0.42634,0.00019,20.97571]
[1777914642454,39.02,80359.75,0.0,-0.42634,0.00019,20.97571]
[1777914642551,39.03,80382.31,0.0,-0.42211,0.00019,20.93842]
[1777914643355,39.03,80382.31,0.0,-0.42211,0.00019,20.93842]
[1777914643455,39.03,80385.63,0.0,-0.4215,0.00019,20.93277]
[1777914644483,39.03,80385.63,0.0,-0.4215,0.00019,20.93277]
[1777914644508,39.03,80385.63,0.0,-0.4215,0.00019,20.93277]
[1777914644547,39.03,80387.8,0.0,-0.42109,0.00019,20.92902]
[1777914645005,39.03,80387.8,0.0,-0.42109,0.00019,20.92902]
[1777914645039,39.03,80387.8,0.0,-0.42109,0.00019,20.92902]
[1777914645219,39.03,80387.8,0.0,-0.42109,0.00019,20.92902]
[1777914645629,39.03,80387.8,0.0,-0.42109,0.00019,20.92902]
[1777914645974,39.03,80397.08,0.0,-0.41935,0.00019,20.91273]
[1777914646033,39.03,80397.08,0.0,-0.41935,0.00019,20.91273]
[1777914646300,39.03,80397.08,0.0,-0.41935,0.00019,20.91273]
[1777914646521,39.03,80397.08,0.0,-0.41935,0.00019,20.91273]
[1777914646706,39.03,80396.22,0.0,-0.41952,0.00019,20.91427]
[1777914647198,39.03,80396.22,0.0,-0.41952,0.00019,20.91427]
[1777914647597,39.03,80390.36,0.0,-0.42061,0.00019,20.9246]
[1777914648782,39.04,80379.37,0.0,-0.42268,0.00019,20.94357]
[1777914649428,39.04,80379.37,0.0,-0.42268,0.00019,20.94357]
[1777914649733,39.04,80378.58,0.0,-0.42284,0.00019,20.945]
[1777914650121,39.04,80378.58,0.0,-0.42284,0.00019,20.945]
[1777914650790,39.05,80382.48,0.0,-0.42211,0.00019,20.93846]
[1777914651181,39.05,80382.48,0.0,-0.42211,0.00019,20.93846]
[1777914651268,39.05,80382.48,0.0,-0.42211,0.00019,20.93846]
[1777914651422,39.05,80382.48,0.0,-0.42211,0.00019,20.93846]
[1777914651448,39.05,80382.48,0.0,-0.42211,0.00019,20.93846]
[1777914651559,39.05,80382.48,0.0,-0.42211,0.00019,20.93846]
[1777914651826,39.05,80394.5,0.0,-0.41986,0.00019,20.91758]
[1777914651932,39.05,80394.5,0.0,-0.41986,0.00019,20.91758]
[1777914652514,39.05,80403.77,0.0,-0.41814,0.00019,20.90116]
[1777914653857,39.06,80403.77,0.0,-0.41814,0.00019,20.90117]
[1777914653913,39.06,80403.77,0.0,-0.41814,0.00019,20.90117]
[1777914654123,39.06,80403.77,0.0,-0.41814,0.00019,20.90117]
[1777914654214,39.06,80403.77,0.0,-0.41814,0.00019,20.90117]
[1777914654378,39.06,80403.77,0.0,-0.41814,0.00019,20.90117]
[1777914654411,39.06,80403.77,0.0,-0.41814,0.00019,20.90117]
[1777914655698,39.06,80399.24,0.0,-0.41899,0.00019,20.90933]
[1777914655722,39.06,80399.24,0.0,-0.41899,0.00019,20.90933]
[1777914655761,39.06,80399.24,0.0,-0.41899,0.00019,20.90933]
[1777914655801,39.06,80399.24,0.0,-0.41899,0.00019,20.90933]
[1777914655948,39.06,80396.54,0.0,-0.4195,0.00019,20.91413]
[1777914656466,39.07,80396.48,0.0,-0.41954,0.00019,20.91458]
[1777914656890,39.07,80396.48,0.0,-0.41954,0.00019,20.91458]
[1777914657777,39.08,80383.65,0.0,-0.42195,0.00019,20.93705]
[1777914657875,39.08,80383.65,0.0,-0.42195,0.00019,20.93705]
[1777914657938,39.08,80383.65,0.0,-0.42195,0.00019,20.93705]
[1777914658135,39.08,80383.65,0.0,-0.42195,0.00019,20.93705]
[1777914658481,39.08,80383.65,0.0,-0.42195,0.00019,20.93705]
[1777914659705,39.08,80383.65,0.0,-0.42195,0.00019,20.93705]
[1777914659726,39.08,80383.65,0.0,-0.42195,0.00019,20.93705]
[1777914659806,39.09,80377.99,0.0,-0.42302,0.00019,20.94677]
[1777914660171,39.09,80377.99,0.0,-0.42302,0.00019,20.94677]
[1777914660723,39.09,80378.29,0.0,-0.42297,0.00019,20.94628]
[1777914661785,39.09,80383.45,0.0,-0.422,0.00019,20.93752]
[1777914662342,39.09,80383.45,0.0,-0.422,0.00019,20.93752]
[1777914662789,39.09,80386.82,0.0,-0.42137,0.00019,20.93174]
[1777914666729,39.11,80392.54,0.0,-0.42033,0.00019,20.92212]
[1777914667293,39.11,80392.54,0.0,-0.42033,0.00019,20.92212]
[1777914667304,39.11,80392.54,0.0,-0.42033,0.00019,20.92212]
[1777914667824,39.11,80393.18,0.0,-0.42022,0.00019,20.92115]
[1777914669739,39.14,80383.23,0.0,-0.42212,0.00019,20.93876]
[1777914670110,39.14,80383.23,0.0,-0.42212,0.00019,20.93876]
[1777914670803,39.14,80372.36,0.0,-0.42416,0.00019,20.95702]
[1777914671748,39.14,80372.36,0.0,-0.42416,0.00019,20.95702]
[1777914671828,39.14,80362.4,0.0,-0.42602,0.00019,20.97329]
[1777914672824,39.14,80362.4,0.0,-0.42602,0.00019,20.97329]
[1777914672761,39.14,80352.15,0.0,-0.42794,0.00019,20.98952]
[1777914672841,39.14,80352.15,0.0,-0.42794,0.00019,20.98952]
[1777914673581,39.14,80352.15,0.0,-0.42794,0.00019,20.98952]
[1777914673784,39.14,80344.88,0.0,-0.42931,0.00019,21.00074]
[1777914674791,39.14,80339.27,0.0,-0.43037,0.00019,21.00928]
[1777914676817,39.14,80338.72,0.0,-0.43047,0.00019,21.0101]
[1777914676826,39.14,80338.72,0.0,-0.43047,0.00019,21.0101]
[1777914677636,39.14,80337.67,0.0,-0.43067,0.00019,21.01167]
[1777914677745,39.14,80339.26,0.0,-0.43037,0.00019,21.00929]
[1777914678813,39.14,80339.26,0.0,-0.43037,0.00019,21.00929]
[1777914678829,39.14,80339.26,0.0,-0.43037,0.00019,21.00929]
[1777914679731,39.14,80337.05,0.0,-0.43078,0.00019,21.01259]
[1777914681721,39.14,80333.64,0.0,-0.43142,0.00019,21.01764]
[1777914681798,39.14,80330.98,0.0,-0.43192,0.00019,21.02153]
[1777914682839,39.14,80324.51,0.0,-0.43314,0.00019,21.0309]
[1777914686842,39.14,80329.4,0.0,-0.43222,0.00019,21.02386]
[1777914691854,39.14,80330.83,0.0,-0.43195,0.00019,21.02178]
[1777914692854,39.14,80339.98,0.0,-0.43022,0.00019,21.0036]
[1777914697864,39.14,80342.58,0.0,-0.42972,0.00019,20.99957]
[1777914700700,39.14,80340.68,0.0,-0.43008,0.00019,21.00243]
[1777914700724,39.14,80340.68,0.0,-0.43008,0.00019,21.00243]
[1777914700819,39.14,80342.22,0.0,-0.42979,0.00019,21.0001]
[1777914706819,39.13,80345.1,0.0,-0.42924,0.00019,20.99567]
[1777914709087,39.13,80343.29,0.0,-0.42958,0.00019,20.99841]
[1777914709839,39.13,80342.58,0.0,-0.42971,0.00019,20.99947]
[1777914714862,39.13,80338.81,0.0,-0.43042,0.00019,21.00512]
[1777914719878,39.12,80335.78,0.0,-0.43098,0.00019,21.0096]
[1777914721921,39.12,80330.46,0.0,-0.43198,0.00019,21.01742]
[1777914724936,39.12,80335.55,0.0,-0.43102,0.00019,21.00994]
[1777914728254,39.12,80333.81,0.0,-0.43135,0.00019,21.01251]
[1777914728889,39.12,80328.45,0.0,-0.43236,0.00019,21.02035]
[1777914729805,39.12,80321.82,0.0,-0.43361,0.00019,21.02987]
[1777914730321,39.12,80321.82,0.0,-0.43361,0.00019,21.02987]
[1777914730683,39.12,80320.31,0.0,-0.43389,0.00019,21.03201]
[1777914731391,39.12,80313.46,0.0,-0.43518,0.00019,21.04158]
[1777914732249,39.12,80313.46,0.0,-0.43518,0.00019,21.04158]
[1777914732892,39.13,80305.86,0.0,-0.43661,0.00019,21.05194]
[1777914733558,39.13,80305.86,0.0,-0.43661,0.00019,21.05194]
[1777914733792,39.13,80305.86,0.0,-0.43661,0.00019,21.05194]
[1777914733849,39.13,80305.86,0.0,-0.43661,0.00019,21.05194]
[1777914733824,39.13,80299.89,0.0,-0.43774,0.00019,21.05989]
[1777914734003,39.13,80299.89,0.0,-0.43774,0.00019,21.05989]
[1777914734354,39.13,80299.89,0.0,-0.43774,0.00019,21.05989]
[1777914734491,39.13,80288.74,0.0,-0.43984,0.00019,21.07426]
[1777914735144,39.13,80288.74,0.0,-0.43984,0.00019,21.07426]
[1777914735170,39.13,80288.74,0.0,-0.43984,0.00019,21.07426]
[1777914736108,39.13,80285.77,0.0,-0.4404,0.00019,21.07799]
[1777914736597,39.12,80280.3,0.0,-0.44143,0.00019,21.08475]
[1777914739113,39.12,80279.46,0.0,-0.44159,0.00019,21.08578]
[1777914739147,39.12,80279.46,0.0,-0.44159,0.00019,21.08578]
[1777914739194,39.12,80268.81,0.0,-0.4436,0.00019,21.0985]
[1777914740465,39.12,80268.81,0.0,-0.4436,0.00019,21.0985]
[1777914740482,39.13,80267.69,0.0,-0.44381,0.00019,21.09982]
[1777914741023,39.13,80267.69,0.0,-0.44381,0.00019,21.09982]
[1777914741433,39.13,80266.27,0.0,-0.44408,0.00019,21.10148]
[1777914746450,39.13,80264.55,0.0,-0.44442,0.00019,21.10352]
[1777914746455,39.13,80264.55,0.0,-0.44442,0.00019,21.10352]
[1777914746462,39.13,80264.55,0.0,-0.44442,0.00019,21.10352]
[1777914746852,39.14,80267.45,0.0,-0.44387,0.00019,21.10018]
[1777914748494,39.14,80271.36,0.0,-0.44313,0.00019,21.09561]
[1777914748537,39.14,80271.36,0.0,-0.44313,0.00019,21.09561]
[1777914750253,39.14,80272.96,0.0,-0.44283,0.00019,21.09372]
[1777914750304,39.14,80272.96,0.0,-0.44283,0.00019,21.09372]
[1777914750887,39.14,80275.71,0.0,-0.44231,0.00019,21.09043]
[1777914751860,39.14,80280.17,0.0,-0.44146,0.00019,21.08042]
[1777914753933,39.14,80287.35,0.0,-0.4401,0.00019,21.07152]
[1777914754761,39.14,80287.35,0.0,-0.4401,0.00019,21.07152]
[1777914754855,39.14,80290.04,0.0,-0.4396,0.00019,21.06812]
[1777914755138,39.14,80290.04,0.0,-0.4396,0.00019,21.06812]
[1777914755149,39.14,80290.04,0.0,-0.4396,0.00019,21.06812]
[1777914755153,39.14,80290.04,0.0,-0.4396,0.00019,21.06812]
[1777914755913,39.14,80290.19,0.0,-0.43957,0.00019,21.06792]
[1777914756599,39.14,80290.19,0.0,-0.43957,0.00019,21.06792]
[1777914756625,39.14,80290.19,0.0,-0.43957,0.00019,21.06792]
[1777914756633,39.14,80290.19,0.0,-0.43957,0.00019,21.06792]
[1777914756723,39.14,80299.22,0.0,-0.43786,0.00019,21.05625]
[1777914758132,39.14,80299.22,0.0,-0.43786,0.00019,21.05625]
[1777914758138,39.14,80299.22,0.0,-0.43786,0.00019,21.05625]
[1777914758942,39.13,80300.99,0.0,-0.43753,0.00019,21.05391]
[1777914760703,39.13,80295.43,0.0,-0.43858,0.00019,21.06118]
[1777914767244,39.13,80291.81,0.0,-0.43925,0.00019,21.0658]
[1777914770583,39.13,80294.69,0.0,-0.43871,0.00019,21.06209]
[1777914770616,39.13,80294.69,0.0,-0.43871,0.00019,21.06209]
[1777914770655,39.13,80294.65,0.0,-0.43872,0.00019,21.06213]
[1777914771587,39.13,80300.35,0.0,-0.43764,0.00019,21.05468]
[1777914773568,39.13,80300.35,0.0,-0.43764,0.00019,21.05468]
[1777914773610,39.13,80300.35,0.0,-0.43764,0.00019,21.05468]
[1777914774774,39.13,80300.13,0.0,-0.43768,0.00019,21.05497]
[1777914774908,39.13,80296.38,0.0,-0.43839,0.00019,21.05987]
[1777914779917,39.12,80299.04,0.0,-0.43788,0.00019,21.05635]
[1777914784932,39.12,80302.7,0.0,-0.43719,0.00019,21.05152]
[1777914789962,39.12,80304.97,0.0,-0.43676,0.00019,21.04846]
[1777914792903,39.12,80315.32,0.0,-0.43481,0.00019,21.03434]
[1777914797926,39.12,80317.1,0.0,-0.43448,0.00019,21.03187]
[1777914799392,39.12,80317.92,0.0,-0.43432,0.00019,21.03073]
[1777914799500,39.12,80317.92,0.0,-0.43432,0.00019,21.03073]
[1777914799545,39.12,80317.92,0.0,-0.43432,0.00019,21.03073]
[1777914799738,39.12,80323.95,0.0,-0.43319,0.00019,21.02219]
[1777914800501,39.12,80323.95,0.0,-0.43319,0.00019,21.02219]
[1777914800541,39.12,80323.95,0.0,-0.43319,0.00019,21.02219]
[1777914801123,39.12,80327.93,0.0,-0.43244,0.00019,21.01646]
[1777914801159,39.12,80327.93,0.0,-0.43244,0.00019,21.01646]
[1777914801482,39.12,80327.93,0.0,-0.43244,0.00019,21.01647]
[1777914806717,39.13,80330.39,0.0,-0.43198,0.00019,21.01293]
[1777914806743,39.13,80330.39,0.0,-0.43198,0.00019,21.01293]
[1777914807160,39.13,80330.71,0.0,-0.43193,0.00019,21.01248]
[1777914807170,39.13,80330.71,0.0,-0.43193,0.00019,21.01248]
[1777914807899,39.13,80331.08,0.0,-0.43186,0.00019,21.01195]
[1777914809270,39.13,80331.85,0.0,-0.43171,0.00019,21.01083]
[1777914809538,39.13,80331.85,0.0,-0.43171,0.00019,21.01084]
[1777914811303,39.13,80331.74,0.0,-0.43174,0.00019,21.01101]
[1777914811314,39.13,80331.74,0.0,-0.43174,0.00019,21.01101]
[1777914811552,39.13,80332.36,0.0,-0.43161,0.00019,21.00548]
[1777914813763,39.13,80331.8,0.0,-0.43171,0.00019,21.00632]
[1777914813957,39.13,80331.29,0.0,-0.43181,0.00019,21.00708]
[1777914814399,39.13,80331.29,0.0,-0.43181,0.00019,21.00708]
[1777914814797,39.13,80331.29,0.0,-0.43181,0.00019,21.00708]
[1777914814878,39.13,80348.11,0.0,-0.42866,0.00019,20.98181]
[1777914815273,39.13,80348.11,0.0,-0.42866,0.00019,20.98181]
[1777914815932,39.13,80351.01,0.0,-0.42811,0.00019,20.97732]
[1777914817982,39.14,80357.71,0.0,-0.42686,0.00019,20.96681]
[1777914823299,39.14,80354.27,0.0,-0.4275,0.00019,20.97226]
[1777914828670,39.14,80347.88,0.0,-0.4287,0.00019,20.98221]
[1777914831586,39.14,80346.55,0.0,-0.42895,0.00019,20.98426]
[1777914831764,39.14,80344.96,0.0,-0.42925,0.00019,20.9867]
[1777914834816,39.14,80339.3,0.0,-0.43032,0.00019,20.99529]
[1777914840605,39.14,80341.21,0.0,-0.42995,0.00019,20.99238]
[1777914845790,39.13,80341.62,0.0,-0.42987,0.00019,20.99169]
[1777914850828,39.13,80342.27,0.0,-0.42974,0.00019,20.99067]
[1777914855852,39.13,80341.02,0.0,-0.42997,0.00019,20.99252]
[1777914860869,39.12,80343.97,0.0,-0.42941,0.00019,20.98799]
[1777914863007,39.12,80338.2,0.0,-0.4305,0.00019,20.99668]
[1777914868013,39.12,80342.11,0.0,-0.42976,0.00019,20.99074]
[1777914873035,39.11,80345.52,0.0,-0.4291,0.00019,20.98086]
[1777914873384,39.11,80344.9,0.0,-0.42921,0.00019,20.9818]
[1777914873989,39.11,80344.9,0.0,-0.42921,0.00019,20.98179]
[1777914874828,39.11,80344.9,0.0,-0.42921,0.00019,20.98179]
[1777914874997,39.11,80348.19,0.0,-0.42859,0.00019,20.97673]
[1777914880033,39.11,80351.46,0.0,-0.42798,0.00019,20.97163]
[1777914881039,39.11,80339.98,0.0,-0.43013,0.00019,20.98922]
[1777914881307,39.11,80339.98,0.0,-0.43013,0.00019,20.98922]
[1777914882047,39.11,80337.54,0.0,-0.43059,0.00019,20.9929]
[1777914883692,39.11,80337.42,0.0,-0.43062,0.00019,20.99309]
[1777914884061,39.11,80337.55,0.0,-0.43059,0.00019,20.9929]
[1777914889832,39.11,80340.83,0.0,-0.42997,0.00019,20.98794]
[1777914895891,39.1,80339.57,0.0,-0.4302,0.00019,20.98975]
[1777914901191,39.1,80343.45,0.0,-0.42946,0.00019,20.9838]
[1777914906226,39.09,80346.26,0.0,-0.42893,0.00019,20.97944]
[1777914911543,39.09,80343.26,0.0,-0.42949,0.00019,20.984]
[1777914917107,39.09,80347.23,0.0,-0.42873,0.00019,20.97784]
[1777914924885,39.08,80340.18,0.0,-0.43005,0.00019,20.98849]
[1777914927202,39.08,80340.73,0.0,-0.42994,0.00019,20.98764]
[1777914927975,39.08,80343.05,0.0,-0.4295,0.00019,20.98409]
[1777914932674,39.07,80345.75,0.0,-0.42898,0.00019,20.97529]
[1777914933056,39.07,80344.77,0.0,-0.42916,0.00019,20.97677]
[1777914934577,39.07,80340.39,0.0,-0.42998,0.00019,20.98343]
[1777914934673,39.07,80339.7,0.0,-0.43011,0.00019,20.98447]
[1777914936170,39.07,80339.7,0.0,-0.43011,0.00019,20.98447]
[1777914936436,39.07,80342.12,0.0,-0.42966,0.00019,20.9808]
[1777914942124,39.07,80341.61,0.0,-0.42975,0.00019,20.98156]
[1777914943060,39.07,80342.22,0.0,-0.42964,0.00019,20.98063]
[1777914943091,39.07,80342.97,0.0,-0.4295,0.00019,20.97949]
[1777914945060,39.07,80345.65,0.0,-0.42899,0.00019,20.97538]
[1777914946694,39.07,80345.38,0.0,-0.42904,0.00019,20.9758]
[1777914947109,39.07,80344.13,0.0,-0.42928,0.00019,20.97772]
[1777914949049,39.07,80343.97,0.0,-0.42931,0.00019,20.97798]
[1777914949133,39.07,80347.23,0.0,-0.4287,0.00019,20.97298]
[1777914949208,39.07,80347.23,0.0,-0.4287,0.00019,20.97298]
[1777914949229,39.07,80347.23,0.0,-0.4287,0.00019,20.97298]
[1777914949527,39.07,80347.23,0.0,-0.4287,0.00019,20.97295]
[1777914950943,39.07,80355.61,0.0,-0.42712,0.00019,20.95985]
[1777914952779,39.07,80355.61,0.0,-0.42712,0.00019,20.95984]
[1777914953107,39.07,80355.35,0.0,-0.42717,0.00019,20.96024]
[1777914958119,39.07,80355.18,0.0,-0.4272,0.00019,20.96048]
[1777914963149,39.06,80351.77,0.0,-0.42783,0.00019,20.96581]
[1777914968160,39.06,80349.07,0.0,-0.42834,0.00019,20.96997]
[1777914973170,39.06,80345.62,0.0,-0.42898,0.00019,20.97525]
[1777914978186,39.05,80343.36,0.0,-0.4294,0.00019,20.97864]
[1777914981192,39.05,80342.72,0.0,-0.42951,0.00019,20.97955]
[1777914981202,39.05,80342.72,0.0,-0.42951,0.00019,20.97955]
[1777914981754,39.05,80342.72,0.0,-0.42951,0.00019,20.97954]
[1777914986790,39.04,80341.42,0.0,-0.42975,0.00019,20.98143]
[1777914991862,39.04,80341.4,0.0,-0.42974,0.00019,20.9814]
[1777914993299,39.04,80343.38,0.0,-0.42935,0.00019,20.97372]
[1777914993840,39.03,80350.77,0.0,-0.42796,0.00019,20.96228]
[1777914999072,39.03,80351.34,0.0,-0.42785,0.00019,20.96135]
[1777915000295,39.03,80351.46,0.0,-0.42783,0.00019,20.96115]
[1777915001088,39.03,80354.31,0.0,-0.42729,0.00019,20.95665]
[1777915002509,39.03,80357.43,0.0,-0.4267,0.00019,20.95169]
[1777915003227,39.03,80360.33,0.0,-0.42616,0.00019,20.94704]
[1777915008238,39.03,80364.99,0.0,-0.42528,0.00019,20.9395]
[1777915010661,39.03,80366.94,0.0,-0.42492,0.00019,20.93632]
[1777915010712,39.03,80366.94,0.0,-0.42492,0.00019,20.93632]
[1777915010962,39.03,80367.32,0.0,-0.42484,0.00019,20.9357]
[1777915011963,39.03,80367.32,0.0,-0.42484,0.00019,20.9357]
[1777915012036,39.03,80375.58,0.0,-0.42329,0.00019,20.92198]
[1777915014421,39.03,80374.2,0.0,-0.42355,0.00019,20.92432]
[1777915014435,39.03,80374.2,0.0,-0.42355,0.00019,20.92432]
[1777915015199,39.03,80383.6,0.0,-0.42179,0.00019,20.90839]
[1777915019141,39.04,80382.69,0.0,-0.42197,0.00019,20.91]
[1777915019224,39.04,80383.34,0.0,-0.42185,0.00019,20.90889]
[1777915021239,39.04,80378.37,0.0,-0.42278,0.00019,20.9174]
[1777915021575,39.04,80378.37,0.0,-0.42278,0.00019,20.9174]
[1777915022186,39.04,80346.21,0.0,-0.42883,0.00019,20.96944]
[1777915022417,39.04,80346.21,0.0,-0.42883,0.00019,20.96944]
[1777915022616,39.04,80346.21,0.0,-0.42883,0.00019,20.96944]
[1777915022975,39.04,80346.21,0.0,-0.42883,0.00019,20.96944]
[1777915023016,39.04,80346.21,0.0,-0.42883,0.00019,20.96944]
[1777915023065,39.04,80346.21,0.0,-0.42883,0.00019,20.96944]
[1777915023240,39.04,80338.57,0.0,-0.43027,0.00019,20.9811]
[1777915023325,39.04,80338.57,0.0,-0.43027,0.00019,20.9811]
[1777915023724,39.04,80338.57,0.0,-0.43027,0.00019,20.9811]
[1777915023807,39.04,80338.57,0.0,-0.43027,0.00019,20.9811]
[1777915024184,39.04,80336.98,0.0,-0.43057,0.00019,20.9835]
[1777915024290,39.04,80336.98,0.0,-0.43057,0.00019,20.9835]
[1777915024366,39.04,80336.98,0.0,-0.43057,0.00019,20.9835]
[1777915024378,39.04,80336.98,0.0,-0.43057,0.00019,20.9835]
[1777915024544,39.04,80336.98,0.0,-0.43057,0.00019,20.9835]
[1777915025085,39.04,80336.98,0.0,-0.43057,0.00019,20.98351]
[1777915025621,39.04,80336.98,0.0,-0.43057,0.00019,20.98351]
[1777915025764,39.04,80336.98,0.0,-0.43057,0.00019,20.98351]
[1777915025771,39.04,80336.98,0.0,-0.43057,0.00019,20.98351]
[1777915025980,39.04,80336.98,0.0,-0.43057,0.00019,20.98351]
[1777915026051,39.04,80336.98,0.0,-0.43057,0.00019,20.98351]
[1777915026078,39.04,80336.98,0.0,-0.43057,0.00019,20.98351]
[1777915026144,39.04,80336.98,0.0,-0.43057,0.00019,20.98351]
[1777915026202,39.04,80336.98,0.0,-0.43057,0.00019,20.98351]
[1777915026231,39.04,80336.98,0.0,-0.43057,0.00019,20.98351]
[1777915026164,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026262,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026295,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026326,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026356,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026388,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026447,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026510,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026540,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026576,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026608,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026660,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026690,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026722,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026782,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026815,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026845,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026877,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026909,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026938,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915026969,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915027002,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915027031,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915027063,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915027093,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915027125,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915027156,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915027187,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915027220,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915027250,39.04,80328.67,0.0,-0.43214,0.00019,20.99582]
[1777915027279,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027312,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027340,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027371,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027401,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027430,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027463,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027491,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027524,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027557,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027588,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027616,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027648,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027682,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027743,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027772,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027807,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027833,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027865,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027897,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027927,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027958,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915027988,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915028020,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915028050,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915028080,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915028113,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915028147,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915028173,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915028238,39.04,80328.56,0.0,-0.43216,0.00019,20.99599]
[1777915028293,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915028337,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915028391,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915028421,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915028450,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915028486,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915028541,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915028574,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915028603,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915028636,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915028667,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915028700,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915028735,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915028765,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915028794,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915028825,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915028853,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915028882,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915028946,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915029038,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915029071,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915029131,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915029194,39.04,80329.27,0.0,-0.43203,0.00019,20.99496]
[1777915029275,39.04,80331.94,0.0,-0.43152,0.00019,20.99104]
[1777915029377,39.04,80331.94,0.0,-0.43152,0.00019,20.99104]
[1777915029411,39.04,80331.94,0.0,-0.43152,0.00019,20.99104]
[1777915029446,39.04,80331.94,0.0,-0.43152,0.00019,20.99104]
[1777915029475,39.04,80331.94,0.0,-0.43152,0.00019,20.99104]
[1777915029505,39.04,80331.94,0.0,-0.43152,0.00019,20.99104]
[1777915029563,39.04,80331.94,0.0,-0.43152,0.00019,20.99104]
[1777915029597,39.04,80331.94,0.0,-0.43152,0.00019,20.99104]
[1777915029656,39.04,80331.94,0.0,-0.43152,0.00019,20.99104]
[1777915029689,39.04,80331.94,0.0,-0.43152,0.00019,20.99104]
[1777915029700,39.04,80331.94,0.0,-0.43152,0.00019,20.99104]
[1777915030121,39.05,80331.94,0.0,-0.43152,0.00019,20.99105]
[1777915031033,39.05,80331.94,0.0,-0.43152,0.00019,20.99105]
[1777915031039,39.05,80331.94,0.0,-0.43152,0.00019,20.99105]
[1777915031059,39.05,80331.94,0.0,-0.43152,0.00019,20.99105]
[1777915031110,39.05,80331.94,0.0,-0.43152,0.00019,20.99105]
[1777915031187,39.05,80330.43,0.0,-0.43181,0.00019,20.99328]
[1777915031667,39.05,80330.43,0.0,-0.43181,0.00019,20.99328]
[1777915031675,39.05,80330.43,0.0,-0.43181,0.00019,20.99328]
[1777915031705,39.05,80330.43,0.0,-0.43181,0.00019,20.99328]
[1777915031722,39.05,80330.43,0.0,-0.43181,0.00019,20.99328]
[1777915031764,39.05,80330.43,0.0,-0.43181,0.00019,20.99328]
[1777915031873,39.05,80330.43,0.0,-0.43181,0.00019,20.99328]
[1777915031960,39.05,80330.43,0.0,-0.43181,0.00019,20.99328]
[1777915032019,39.05,80330.43,0.0,-0.43181,0.00019,20.99328]
[1777915032048,39.05,80330.43,0.0,-0.43181,0.00019,20.99328]
[1777915032084,39.05,80330.43,0.0,-0.43181,0.00019,20.99328]
[1777915032139,39.05,80330.43,0.0,-0.43181,0.00019,20.99328]
[1777915032172,39.05,80330.43,0.0,-0.43181,0.00019,20.99328]
[1777915032209,39.05,80330.43,0.0,-0.43181,0.00019,20.99328]
[1777915032237,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032266,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032298,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032328,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032357,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032395,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032422,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032452,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032481,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032512,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032543,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032571,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032600,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032632,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032662,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032692,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032723,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032752,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032786,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032816,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032909,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915032946,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915033002,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915033034,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915033066,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915033095,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915033125,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915033156,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915033189,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915033227,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915033235,39.05,80339.68,0.0,-0.43007,0.00019,20.97951]
[1777915034149,39.05,80344.1,0.0,-0.42924,0.00019,20.97281]
[1777915035254,39.05,80354.41,0.0,-0.4273,0.00019,20.95676]
[1777915035758,39.05,80354.41,0.0,-0.4273,0.00019,20.95676]
[1777915035875,39.05,80354.41,0.0,-0.4273,0.00019,20.95676]
[1777915035945,39.05,80354.41,0.0,-0.4273,0.00019,20.95676]
[1777915036083,39.05,80354.41,0.0,-0.4273,0.00019,20.95676]
[1777915036170,39.05,80365.18,0.0,-0.42528,0.00019,20.93949]
[1777915036925,39.05,80365.18,0.0,-0.42528,0.00019,20.93949]
[1777915037181,39.05,80365.51,0.0,-0.42522,0.00019,20.93899]
[1777915037575,39.05,80365.51,0.0,-0.42522,0.00019,20.93899]
[1777915038126,39.05,80365.51,0.0,-0.42522,0.00019,20.93899]
[1777915038202,39.05,80390.19,0.0,-0.42059,0.00019,20.89732]
[1777915038349,39.05,80390.19,0.0,-0.42059,0.00019,20.89732]
[1777915039149,39.05,80390.19,0.0,-0.42059,0.00019,20.89732]
[1777915039199,39.05,80405.25,0.0,-0.41777,0.00019,20.87049]
[1777915039769,39.05,80405.25,0.0,-0.41777,0.00019,20.87049]
[1777915039977,39.05,80405.25,0.0,-0.41777,0.00019,20.87049]
[1777915039980,39.05,80405.25,0.0,-0.41777,0.00019,20.87049]
[1777915040213,39.05,80407.14,0.0,-0.41742,0.00019,20.86705]
[1777915040657,39.05,80407.14,0.0,-0.41742,0.00019,20.86705]
[1777915040867,39.05,80407.14,0.0,-0.41742,0.00019,20.86705]
[1777915041143,39.05,80407.14,0.0,-0.41742,0.00019,20.86705]
[1777915041243,39.05,80438.23,0.0,-0.41162,0.00019,20.80813]
[1777915041371,39.05,80438.23,0.0,-0.41162,0.00019,20.80813]
[1777915041593,39.05,80438.23,0.0,-0.41162,0.00019,20.80813]
[1777915042135,39.05,80438.23,0.0,-0.41162,0.00019,20.80813]
[1777915042221,39.06,80437.24,0.0,-0.4118,0.00019,20.81012]
[1777915042333,39.06,80437.24,0.0,-0.4118,0.00019,20.81012]
[1777915042635,39.06,80437.24,0.0,-0.4118,0.00019,20.81012]
[1777915043129,39.06,80437.24,0.0,-0.4118,0.00019,20.81012]
[1777915043228,39.06,80416.82,0.0,-0.41561,0.00019,20.84924]
[1777915044234,39.06,80404.23,0.0,-0.41797,0.00019,20.8724]
[1777915044772,39.06,80404.23,0.0,-0.41797,0.00019,20.8724]
[1777915044844,39.06,80404.23,0.0,-0.41797,0.00019,20.8724]
[1777915045141,39.06,80404.23,0.0,-0.41797,0.00019,20.8724]
[1777915045268,39.06,80404.23,0.0,-0.41797,0.00019,20.8724]
[1777915045246,39.06,80413.57,0.0,-0.41622,0.00019,20.85529]
[1777915046250,39.06,80413.57,0.0,-0.41622,0.00019,20.85529]
[1777915047100,39.06,80413.57,0.0,-0.41622,0.00019,20.85529]
[1777915047151,39.06,80413.57,0.0,-0.41622,0.00019,20.85529]
[1777915047256,39.06,80408.37,0.0,-0.41719,0.00019,20.86487]
[1777915047947,39.06,80408.37,0.0,-0.41719,0.00019,20.86487]
[1777915047955,39.06,80408.37,0.0,-0.41719,0.00019,20.86487]
[1777915048032,39.06,80408.37,0.0,-0.41719,0.00019,20.86487]
[1777915048263,39.06,80408.97,0.0,-0.41708,0.00019,20.86379]
[1777915049217,39.06,80408.97,0.0,-0.41708,0.00019,20.86379]
[1777915049273,39.06,80406.97,0.0,-0.41746,0.00019,20.86745]
[1777915049340,39.06,80406.97,0.0,-0.41746,0.00019,20.86745]
[1777915049890,39.06,80406.97,0.0,-0.41746,0.00019,20.86745]
[1777915050279,39.06,80399.32,0.0,-0.41889,0.00019,20.88127]
[1777915050374,39.06,80399.32,0.0,-0.41889,0.00019,20.88127]
[1777915051219,39.06,80385.28,0.0,-0.4215,0.00019,20.90127]
[1777915051785,39.06,80385.28,0.0,-0.4215,0.00019,20.90127]
[1777915052101,39.06,80385.28,0.0,-0.4215,0.00019,20.90127]
[1777915052205,39.06,80381.93,0.0,-0.42213,0.00019,20.90701]
[1777915053891,39.06,80385.64,0.0,-0.42143,0.00019,20.90063]
[1777915053903,39.06,80385.64,0.0,-0.42143,0.00019,20.90063]
[1777915053920,39.06,80385.64,0.0,-0.42143,0.00019,20.90063]
[1777915054276,39.06,80396.05,0.0,-0.41948,0.00019,20.88242]
[1777915056002,39.06,80397.22,0.0,-0.41927,0.00019,20.88035]
[1777915056237,39.06,80397.22,0.0,-0.41927,0.00019,20.88035]
[1777915056190,39.06,80394.89,0.0,-0.4197,0.00019,20.88448]
[1777915057228,39.06,80398.57,0.0,-0.41901,0.00019,20.87795]
[1777915060087,39.06,80399.16,0.0,-0.41891,0.00019,20.87693]
[1777915060233,39.06,80397.09,0.0,-0.4193,0.00019,20.88065]
[1777915064136,39.07,80395.61,0.0,-0.41958,0.00019,20.88337]
[1777915064184,39.07,80395.61,0.0,-0.41958,0.00019,20.88337]
[1777915064252,39.07,80397.57,0.0,-0.41922,0.00019,20.87993]
[1777915065180,39.07,80390.9,0.0,-0.42047,0.00019,20.89172]
[1777915066214,39.07,80390.9,0.0,-0.42047,0.00019,20.89172]
[1777915066230,39.07,80390.9,0.0,-0.42047,0.00019,20.89172]
[1777915066282,39.07,80389.47,0.0,-0.42074,0.00019,20.89425]
[1777915066749,39.07,80389.47,0.0,-0.42074,0.00019,20.89425]
[1777915068227,39.07,80386.1,0.0,-0.42137,0.00019,20.90011]
[1777915069254,39.07,80384.23,0.0,-0.42173,0.00019,20.90338]
[1777915070171,39.07,80384.23,0.0,-0.42173,0.00019,20.90338]
[1777915070203,39.07,80384.23,0.0,-0.42173,0.00019,20.90338]
[1777915071017,39.08,80386.45,0.0,-0.42131,0.00019,20.89958]
[1777915071271,39.08,80389.89,0.0,-0.42067,0.00019,20.89364]
[1777915072234,39.08,80389.89,0.0,-0.42067,0.00019,20.89364]
[1777915072225,39.08,80395.61,0.0,-0.4196,0.00019,20.88362]
[1777915073189,39.08,80394.7,0.0,-0.41978,0.00019,20.88526]
[1777915077810,39.09,80394.64,0.0,-0.4198,0.00019,20.88551]
[1777915078061,39.09,80394.64,0.0,-0.4198,0.00019,20.88551]
[1777915078084,39.09,80398.78,0.0,-0.41903,0.00019,20.8782]
[1777915080333,39.09,80399.14,0.0,-0.41897,0.00019,20.87763]
[1777915080474,39.09,80399.14,0.0,-0.41897,0.00019,20.87763]
[1777915081667,39.1,80398.02,0.0,-0.41918,0.00019,20.87967]
[1777915081780,39.1,80398.02,0.0,-0.41918,0.00019,20.87967]
[1777915082296,39.1,80400.4,0.0,-0.41874,0.00019,20.87546]
[1777915082464,39.1,80400.4,0.0,-0.41874,0.00019,20.87546]
[1777915082830,39.1,80400.4,0.0,-0.41874,0.00019,20.87546]
[1777915083302,39.1,80400.4,0.0,-0.41874,0.00019,20.87546]
[1777915083313,39.1,80400.4,0.0,-0.41874,0.00019,20.87546]
[1777915083314,39.1,80409.13,0.0,-0.41711,0.00019,20.8597]
[1777915083805,39.1,80409.13,0.0,-0.41711,0.00019,20.8597]
[1777915084022,39.1,80409.13,0.0,-0.41711,0.00019,20.8597]
[1777915084311,39.1,80412.33,0.0,-0.41652,0.00019,20.85388]
[1777915085649,39.1,80411.16,0.0,-0.41674,0.00019,20.85607]
[1777915085715,39.1,80411.16,0.0,-0.41674,0.00019,20.85607]
[1777915086034,39.1,80411.16,0.0,-0.41674,0.00019,20.85607]
[1777915086226,39.1,80411.16,0.0,-0.41674,0.00019,20.85607]
[1777915086624,39.11,80412.48,0.0,-0.4165,0.00019,20.85369]
[1777915087243,39.11,80409.44,0.0,-0.41707,0.00019,20.85932]
[1777915087720,39.11,80409.44,0.0,-0.41707,0.00019,20.85932]
[1777915087727,39.11,80409.44,0.0,-0.41707,0.00019,20.85932]
[1777915088164,39.11,80409.44,0.0,-0.41707,0.00019,20.85932]
[1777915088378,39.11,80411.23,0.0,-0.41674,0.00019,20.85608]
[1777915089315,39.11,80425.02,0.0,-0.41417,0.00019,20.83034]
[1777915090240,39.11,80430.72,0.0,-0.41312,0.00019,20.81946]
[1777915090533,39.11,80430.72,0.0,-0.41312,0.00019,20.81946]
[1777915090690,39.11,80430.72,0.0,-0.41312,0.00019,20.81946]
[1777915090704,39.11,80430.72,0.0,-0.41312,0.00019,20.81946]
[1777915091276,39.12,80426.16,0.0,-0.41397,0.00019,20.82824]
[1777915092308,39.12,80419.53,0.0,-0.4152,0.00019,20.84077]
[1777915093247,39.12,80419.53,0.0,-0.4152,0.00019,20.84077]
[1777915093248,39.12,80414.31,0.0,-0.41618,0.00019,20.8505]
[1777915093747,39.12,80414.31,0.0,-0.41618,0.00019,20.8505]
[1777915094277,39.12,80415.32,0.0,-0.41599,0.00019,20.84864]
[1777915094507,39.12,80415.32,0.0,-0.41599,0.00019,20.84864]
[1777915094574,39.12,80415.32,0.0,-0.41599,0.00019,20.84864]
[1777915095293,39.12,80418.91,0.0,-0.41532,0.00019,20.84199]
[1777915095800,39.12,80418.91,0.0,-0.41532,0.00019,20.84199]
[1777915096525,39.12,80421.3,0.0,-0.41488,0.00019,20.8375]
[1777915097260,39.12,80418.67,0.0,-0.41537,0.00019,20.84244]
[1777915098571,39.12,80416.56,0.0,-0.41576,0.00019,20.84638]
[1777915098764,39.12,80416.56,0.0,-0.41576,0.00019,20.84638]
[1777915099267,39.12,80415.56,0.0,-0.41595,0.00019,20.84824]
[1777915099653,39.12,80415.56,0.0,-0.41595,0.00019,20.84824]
[1777915100277,39.12,80415.56,0.0,-0.41595,0.00019,20.84824]
[1777915100312,39.12,80410.38,0.0,-0.41692,0.00019,20.85781]
[1777915100566,39.12,80410.38,0.0,-0.41692,0.00019,20.85781]
[1777915101233,39.12,80412.34,0.0,-0.41655,0.00019,20.85421]
[1777915101366,39.12,80412.34,0.0,-0.41655,0.00019,20.85421]
[1777915101482,39.12,80412.34,0.0,-0.41655,0.00019,20.85421]
[1777915101679,39.12,80412.34,0.0,-0.41655,0.00019,20.85421]
[1777915102291,39.12,80420.86,0.0,-0.41497,0.00019,20.83839]
[1777915102402,39.12,80420.86,0.0,-0.41497,0.00019,20.83839]
[1777915103514,39.12,80423.79,0.0,-0.41442,0.00019,20.83291]
[1777915104122,39.12,80423.79,0.0,-0.41442,0.00019,20.83291]
[1777915104176,39.12,80423.79,0.0,-0.41442,0.00019,20.83291]
[1777915104604,39.12,80428.75,0.0,-0.4135,0.00019,20.8235]
[1777915106366,39.14,80434.86,0.0,-0.41239,0.00019,20.81205]
[1777915107388,39.15,80436.37,0.0,-0.41214,0.00019,20.80941]
[1777915107584,39.15,80436.37,0.0,-0.41214,0.00019,20.80941]
[1777915107750,39.15,80436.37,0.0,-0.41214,0.00019,20.80941]
[1777915108227,39.15,80442.59,0.0,-0.41099,0.00019,20.79723]
[1777915109526,39.16,80445.39,0.0,-0.41047,0.00019,20.79172]
[1777915109541,39.16,80445.39,0.0,-0.41047,0.00019,20.79172]
[1777915109553,39.16,80445.39,0.0,-0.41047,0.00019,20.79172]
[1777915110155,39.16,80445.39,0.0,-0.41047,0.00019,20.79172]
[1777915110348,39.16,80442.58,0.0,-0.41099,0.00019,20.79732]
[1777915112678,39.2,80442.19,0.0,-0.41113,0.00019,20.79436]
[1777915113167,39.2,80442.19,0.0,-0.41113,0.00019,20.79436]
[1777915114278,39.22,80447.61,0.0,-0.41016,0.00019,20.78411]
[1777915115664,39.22,80451.78,0.0,-0.40939,0.00019,20.77579]
[1777915115778,39.22,80451.78,0.0,-0.40939,0.00019,20.77579]
[1777915115849,39.22,80451.78,0.0,-0.40939,0.00019,20.77579]
[1777915116332,39.22,80451.78,0.0,-0.40939,0.00019,20.77579]
[1777915116250,39.22,80451.55,0.0,-0.40944,0.00019,20.77629]
[1777915116677,39.22,80451.55,0.0,-0.40944,0.00019,20.77629]
[1777915117250,39.22,80451.55,0.0,-0.40944,0.00019,20.77629]
[1777915117310,39.22,80440.99,0.0,-0.4114,0.00019,20.79731]
[1777915118303,39.22,80425.24,0.0,-0.41432,0.00019,20.82765]
[1777915118772,39.22,80425.24,0.0,-0.41432,0.00019,20.82765]
[1777915119337,39.22,80420.73,0.0,-0.41516,0.00019,20.83614]
[1777915119641,39.22,80420.73,0.0,-0.41516,0.00019,20.83614]
[1777915120256,39.22,80421.73,0.0,-0.41498,0.00019,20.83428]
[1777915120798,39.22,80421.73,0.0,-0.41498,0.00019,20.83428]
[1777915121317,39.22,80423.62,0.0,-0.41463,0.00019,20.83074]
[1777915123861,39.23,80426.29,0.0,-0.41414,0.00019,20.82579]
[1777915123961,39.23,80426.29,0.0,-0.41414,0.00019,20.82579]
[1777915124293,39.23,80428.03,0.0,-0.41382,0.00019,20.82253]
[1777915124824,39.23,80428.03,0.0,-0.41382,0.00019,20.82253]
[1777915124888,39.23,80428.03,0.0,-0.41382,0.00019,20.82253]
[1777915126380,39.23,80434.42,0.0,-0.41264,0.00019,20.81036]
[1777915126866,39.23,80434.42,0.0,-0.41264,0.00019,20.81036]
[1777915126874,39.23,80434.42,0.0,-0.41264,0.00019,20.81036]
[1777915127314,39.24,80433.27,0.0,-0.41286,0.00019,20.81262]
[1777915127461,39.24,80433.27,0.0,-0.41286,0.00019,20.81262]
[1777915127595,39.24,80433.27,0.0,-0.41286,0.00019,20.81262]
[1777915128260,39.24,80428.65,0.0,-0.41372,0.00019,20.82147]
[1777915133275,39.24,80429.56,0.0,-0.41355,0.00019,20.81975]
[1777915133563,39.24,80428.68,0.0,-0.41371,0.00019,20.82144]
[1777915133912,39.24,80428.68,0.0,-0.41371,0.00019,20.82144]
[1777915133973,39.24,80428.68,0.0,-0.41371,0.00019,20.82144]
[1777915134285,39.24,80428.68,0.0,-0.41371,0.00019,20.82144]
[1777915134347,39.24,80428.68,0.0,-0.41371,0.00019,20.82144]
[1777915134295,39.24,80425.45,0.0,-0.41431,0.00019,20.82757]
[1777915135318,39.24,80409.54,0.0,-0.41727,0.00019,20.8571]
[1777915136273,39.24,80409.54,0.0,-0.41727,0.00019,20.8571]
[1777915136303,39.24,80409.54,0.0,-0.41727,0.00019,20.8571]
[1777915136283,39.24,80402.74,0.0,-0.41854,0.00019,20.86937]
[1777915136727,39.24,80402.74,0.0,-0.41854,0.00019,20.86937]
[1777915137276,39.24,80397.17,0.0,-0.41958,0.00019,20.87925]
[1777915141154,39.24,80393.63,0.0,-0.42024,0.00019,20.88544]
[1777915141274,39.24,80393.63,0.0,-0.42024,0.00019,20.88544]
[1777915141323,39.24,80379.43,0.0,-0.42289,0.00019,20.90976]
[1777915141666,39.24,80379.43,0.0,-0.42289,0.00019,20.90976]
[1777915141849,39.24,80379.43,0.0,-0.42289,0.00019,20.90976]
[1777915142312,39.24,80367.39,0.0,-0.42514,0.00019,20.92967]
[1777915144161,39.24,80366.59,0.0,-0.42529,0.00019,20.93096]
[1777915144284,39.24,80361.45,0.0,-0.42625,0.00019,20.93923]
[1777915145131,39.24,80361.45,0.0,-0.42625,0.00019,20.93923]
[1777915145168,39.24,80361.45,0.0,-0.42625,0.00019,20.93923]
[1777915145358,39.24,80362.29,0.0,-0.42609,0.00019,20.93789]
[1777915148375,39.24,80372.77,0.0,-0.42413,0.00019,20.92084]
[1777915148991,39.24,80372.77,0.0,-0.42413,0.00019,20.92084]
[1777915149114,39.24,80372.77,0.0,-0.42413,0.00019,20.92084]
[1777915149334,39.24,80372.67,0.0,-0.42415,0.00019,20.92101]
[1777915151471,39.24,80370.77,0.0,-0.4245,0.00019,20.92413]
[1777915153124,39.24,80371.63,0.0,-0.42434,0.00019,20.92271]
[1777915153366,39.24,80371.48,0.0,-0.42437,0.00019,20.92296]
[1777915154098,39.24,80371.48,0.0,-0.42437,0.00019,20.92296]
[1777915154303,39.23,80368.98,0.0,-0.42484,0.00019,20.92705]
[1777915159304,39.23,80367.79,0.0,-0.42506,0.00019,20.92898]
[1777915164309,39.23,80367.48,0.0,-0.42512,0.00019,20.92946]
[1777915168265,39.24,80365.25,0.0,-0.42554,0.00019,20.93315]
[1777915168379,39.24,80370.23,0.0,-0.42461,0.00019,20.92508]
[1777915168436,39.24,80370.23,0.0,-0.42461,0.00019,20.92508]
[1777915169103,39.24,80370.23,0.0,-0.42461,0.00019,20.92508]
[1777915169375,39.24,80386.95,0.0,-0.42149,0.00019,20.89708]
[1777915170316,39.24,80392.21,0.0,-0.42051,0.00019,20.88801]
[1777915171385,39.24,80392.21,0.0,-0.42051,0.00019,20.88801]
[1777915171409,39.24,80393.07,0.0,-0.42034,0.00019,20.88186]
[1777915172347,39.24,80393.07,0.0,-0.42034,0.00019,20.88186]
[1777915172974,39.24,80393.59,0.0,-0.42024,0.00019,20.88096]
[1777915173191,39.24,80393.59,0.0,-0.42024,0.00019,20.88096]
[1777915173232,39.24,80393.59,0.0,-0.42024,0.00019,20.88096]
[1777915173238,39.24,80393.59,0.0,-0.42024,0.00019,20.88096]
[1777915173320,39.24,80388.36,0.0,-0.42122,0.00019,20.89003]
[1777915173476,39.24,80388.36,0.0,-0.42122,0.00019,20.89003]
[1777915173514,39.24,80388.36,0.0,-0.42122,0.00019,20.89003]
[1777915174345,39.24,80388.02,0.0,-0.42128,0.00019,20.89061]
[1777915175311,39.24,80388.02,0.0,-0.42128,0.00019,20.89061]
[1777915175423,39.24,80389.8,0.0,-0.42095,0.00019,20.88754]
[1777915176306,39.24,80388.91,0.0,-0.42111,0.00019,20.88907]
[1777915177999,39.24,80389.66,0.0,-0.42097,0.00019,20.88777]
[1777915178358,39.24,80391.86,0.0,-0.42056,0.00019,20.88395]
[1777915179336,39.24,80397.29,0.0,-0.41955,0.00019,20.87445]
[1777915179463,39.24,80397.29,0.0,-0.41955,0.00019,20.87445]
[1777915180415,39.24,80398.71,0.0,-0.41928,0.00019,20.87195]
[1777915182358,39.24,80390.05,0.0,-0.4209,0.00019,20.88709]
[1777915184403,39.24,80382.41,0.0,-0.42232,0.00019,20.90016]
[1777915184712,39.24,80382.41,0.0,-0.42232,0.00019,20.90016]
[1777915185310,39.24,80379.65,0.0,-0.42284,0.00019,20.90483]
[1777915186197,39.24,80379.65,0.0,-0.42284,0.00019,20.90483]
[1777915187546,39.24,80383.46,0.0,-0.42213,0.00019,20.89841]
[1777915188429,39.24,80382.76,0.0,-0.42226,0.00019,20.89961]
[1777915193336,39.24,80385.6,0.0,-0.42174,0.00019,20.89481]
[1777915193600,39.25,80385.58,0.0,-0.42174,0.00019,20.89486]
[1777915194399,39.25,80383.71,0.0,-0.42209,0.00019,20.89805]
[1777915197663,39.25,80388.46,0.0,-0.42121,0.00019,20.88996]
[1777915197677,39.25,80388.46,0.0,-0.42121,0.00019,20.88996]
[1777915198366,39.25,80388.46,0.0,-0.42121,0.00019,20.88996]
[1777915203370,39.25,80389.22,0.0,-0.42107,0.00019,20.88867]
[1777915204225,39.25,80391.41,0.0,-0.42066,0.00019,20.88488]
[1777915204408,39.25,80390.35,0.0,-0.42086,0.00019,20.88672]
[1777915208205,39.25,80393.57,0.0,-0.42026,0.00019,20.88112]
[1777915208438,39.25,80393.75,0.0,-0.42022,0.00019,20.8808]
[1777915210450,39.25,80401.29,0.0,-0.41881,0.00019,20.86749]
[1777915210630,39.25,80401.29,0.0,-0.41881,0.00019,20.86749]
[1777915211843,39.25,80402.22,0.0,-0.41864,0.00019,20.86583]
[1777915211852,39.25,80402.22,0.0,-0.41864,0.00019,20.86583]
[1777915212050,39.25,80402.22,0.0,-0.41864,0.00019,20.86583]
[1777915212379,39.25,80402.22,0.0,-0.41864,0.00019,20.86583]
[1777915212395,39.25,80398.99,0.0,-0.41924,0.00019,20.87156]
[1777915214403,39.25,80391.56,0.0,-0.42063,0.00019,20.88459]
[1777915218581,39.25,80388.63,0.0,-0.42118,0.00019,20.88967]
[1777915219420,39.25,80390.66,0.0,-0.4208,0.00019,20.88617]
[1777915223560,39.25,80394.66,0.0,-0.42005,0.00019,20.87922]
[1777915223667,39.25,80394.66,0.0,-0.42005,0.00019,20.87922]
[1777915223716,39.25,80394.66,0.0,-0.42005,0.00019,20.87922]
[1777915224464,39.25,80395.78,0.0,-0.41984,0.00019,20.87726]
[1777915225422,39.25,80404.79,0.0,-0.41816,0.00019,20.86126]
[1777915228100,39.25,80405.07,0.0,-0.41811,0.00019,20.86073]
[1777915230992,39.25,80404.64,0.0,-0.41819,0.00019,20.86147]
[1777915231470,39.25,80402.0,0.0,-0.41866,0.00019,20.86153]
[1777915232110,39.25,80402.0,0.0,-0.41866,0.00019,20.86153]
[1777915232431,39.25,80395.79,0.0,-0.41982,0.00019,20.87251]
[1777915237436,39.24,80395.35,0.0,-0.4199,0.00019,20.87326]
[1777915238396,39.24,80404.21,0.0,-0.41825,0.00019,20.85753]
[1777915243419,39.24,80400.57,0.0,-0.41892,0.00019,20.86398]
[1777915248417,39.24,80400.64,0.0,-0.4189,0.00019,20.86378]
[1777915248466,39.24,80400.39,0.0,-0.41895,0.00019,20.86421]
[1777915249500,39.24,80390.73,0.0,-0.42075,0.00019,20.88117]
[1777915250497,39.24,80390.73,0.0,-0.42075,0.00019,20.88117]
[1777915250486,39.24,80384.38,0.0,-0.42193,0.00019,20.89208]
[1777915250593,39.24,80384.38,0.0,-0.42193,0.00019,20.89208]
[1777915250609,39.24,80384.38,0.0,-0.42193,0.00019,20.89208]
[1777915250619,39.24,80384.38,0.0,-0.42193,0.00019,20.89208]
[1777915251406,39.24,80374.48,0.0,-0.42378,0.00019,20.90872]
[1777915252063,39.24,80374.48,0.0,-0.42378,0.00019,20.90872]
[1777915252445,39.24,80370.3,0.0,-0.42457,0.00019,20.91562]
[1777915253481,39.24,80365.28,0.0,-0.42551,0.00019,20.9238]
[1777915256427,39.24,80357.76,0.0,-0.42692,0.00019,20.93586]
[1777915261478,39.24,80362.45,0.0,-0.42605,0.00019,20.92846]
[1777915265005,39.25,80366.97,0.0,-0.42521,0.00019,20.92123]
[1777915265505,39.25,80370.71,0.0,-0.42451,0.00019,20.91514]
[1777915266400,39.25,80378.66,0.0,-0.42302,0.00019,20.90197]
[1777915266602,39.25,80378.66,0.0,-0.42302,0.00019,20.90197]
[1777915271613,39.25,80377.9,0.0,-0.42317,0.00019,20.90324]
[1777915272956,39.25,80378.0,0.0,-0.42315,0.00019,20.90308]
[1777915273418,39.25,80386.98,0.0,-0.42147,0.00019,20.88786]
[1777915274645,39.25,80389.52,0.0,-0.421,0.00019,20.88349]
[1777915275217,39.25,80389.52,0.0,-0.421,0.00019,20.88349]
[1777915275424,39.25,80390.42,0.0,-0.42083,0.00019,20.88192]
[1777915276613,39.25,80392.05,0.0,-0.42052,0.00019,20.87909]
[1777915276639,39.25,80392.05,0.0,-0.42052,0.00019,20.87909]
[1777915277439,39.25,80392.29,0.0,-0.42048,0.00019,20.87866]
[1777915278678,39.25,80392.76,0.0,-0.42039,0.00019,20.87784]
[1777915283703,39.24,80395.32,0.0,-0.41991,0.00019,20.87332]
[1777915285017,39.24,80395.04,0.0,-0.41996,0.00019,20.8738]
[1777915285160,39.24,80395.04,0.0,-0.41996,0.00019,20.8738]
[1777915285509,39.24,80395.74,0.0,-0.41983,0.00019,20.87256]
[1777915285663,39.24,80395.74,0.0,-0.41983,0.00019,20.87256]
[1777915286026,39.24,80395.74,0.0,-0.41983,0.00019,20.87256]
[1777915286433,39.24,80403.55,0.0,-0.41837,0.00019,20.85871]
[1777915288799,39.24,80407.03,0.0,-0.41772,0.00019,20.85245]
[1777915289463,39.24,80416.6,0.0,-0.41594,0.00019,20.83495]
[1777915294492,39.24,80414.92,0.0,-0.41624,0.00019,20.83341]
[1777915299493,39.25,80415.18,0.0,-0.4162,0.00019,20.83297]
[1777915304519,39.25,80416.39,0.0,-0.41597,0.00019,20.83077]
[1777915309559,39.25,80415.62,0.0,-0.41611,0.00019,20.83217]
[1777915314576,39.24,80416.28,0.0,-0.41598,0.00019,20.83082]
[1777915318596,39.24,80422.09,0.0,-0.41489,0.00019,20.8199]
[1777915319466,39.24,80422.09,0.0,-0.41489,0.00019,20.8199]
[1777915319492,39.24,80420.44,0.0,-0.4152,0.00019,20.82296]
[1777915320493,39.24,80431.51,0.0,-0.41314,0.00019,20.802]
[1777915321648,39.24,80436.39,0.0,-0.41223,0.00019,20.79261]
[1777915323629,39.24,80442.13,0.0,-0.41117,0.00019,20.78146]
[1777915325181,39.24,80439.82,0.0,-0.41161,0.00019,20.78602]
[1777915326604,39.24,80431.08,0.0,-0.41323,0.00019,20.80302]
[1777915331390,39.25,80432.43,0.0,-0.413,0.00019,20.80059]
[1777915333595,39.26,80438.58,0.0,-0.41187,0.00019,20.7888]
[1777915336527,39.26,80447.69,0.0,-0.41018,0.00019,20.77094]
[1777915337741,39.26,80446.38,0.0,-0.41043,0.00019,20.77356]
[1777915337914,39.26,80446.38,0.0,-0.41043,0.00019,20.77356]
[1777915338585,39.26,80435.33,0.0,-0.41248,0.00019,20.79524]
[1777915340527,39.27,80429.49,0.0,-0.41357,0.00019,20.80653]
[1777915341108,39.27,80429.49,0.0,-0.41357,0.00019,20.80653]
[1777915341580,39.27,80431.36,0.0,-0.41323,0.00019,20.803]
[1777915346596,39.27,80435.81,0.0,-0.41241,0.00019,20.79459]
[1777915349827,39.28,80439.14,0.0,-0.41181,0.00019,20.78824]
[1777915350601,39.28,80436.6,0.0,-0.41228,0.00019,20.79325]
[1777915353952,39.29,80435.21,0.0,-0.41254,0.00019,20.79139]
[1777915354568,39.29,80432.55,0.0,-0.41303,0.00019,20.79655]
[1777915359587,39.29,80430.16,0.0,-0.41349,0.00019,20.80122]
[1777915362586,39.3,80418.24,0.0,-0.4157,0.00019,20.82368]
[1777915363590,39.3,80408.07,0.0,-0.41759,0.00019,20.84229]
[1777915363677,39.3,80408.07,0.0,-0.41759,0.00019,20.84229]
[1777915363899,39.3,80408.07,0.0,-0.41759,0.00019,20.84229]
[1777915364296,39.3,80408.07,0.0,-0.41759,0.00019,20.84229]
[1777915364595,39.3,80410.37,0.0,-0.41716,0.00019,20.83811]
[1777915367795,39.29,80412.47,0.0,-0.41677,0.00019,20.83426]
[1777915368621,39.29,80409.36,0.0,-0.41735,0.00019,20.83991]
[1777915373635,39.29,80406.61,0.0,-0.41786,0.00019,20.84484]
[1777915378666,39.29,80408.58,0.0,-0.41749,0.00019,20.84124]
[1777915382703,39.29,80413.13,0.0,-0.41664,0.00019,20.83291]
[1777915383606,39.29,80416.63,0.0,-0.41598,0.00019,20.82646]
[1777915384590,39.29,80424.75,0.0,-0.41447,0.00019,20.81128]
[1777915389590,39.28,80422.84,0.0,-0.41482,0.00019,20.81477]
[1777915391685,39.28,80427.87,0.0,-0.41388,0.00019,20.80526]
[1777915396689,39.27,80426.7,0.0,-0.41409,0.00019,20.80735]
[1777915398645,39.28,80436.73,0.0,-0.41223,0.00019,20.78817]
[1777915400081,39.28,80439.02,0.0,-0.41181,0.00019,20.78375]
[1777915401130,39.28,80438.35,0.0,-0.41194,0.00019,20.78509]
[1777915402687,39.28,80432.77,0.0,-0.41298,0.00019,20.79592]
[1777915406459,39.28,80428.65,0.0,-0.41374,0.00019,20.80381]
[1777915406655,39.28,80428.45,0.0,-0.41378,0.00019,20.8042]
[1777915411635,39.28,80422.81,0.0,-0.41481,0.00019,20.81019]
[1777915413557,39.28,80420.71,0.0,-0.4152,0.00019,20.8141]
[1777915413565,39.28,80419.86,0.0,-0.41536,0.00019,20.81567]
[1777915418590,39.28,80421.94,0.0,-0.41497,0.00019,20.81176]
[1777915423591,39.28,80425.09,0.0,-0.41438,0.00019,20.80586]
[1777915424116,39.28,80424.88,0.0,-0.41442,0.00019,20.80626]
[1777915424603,39.28,80425.49,0.0,-0.41431,0.00019,20.80511]
[1777915429623,39.28,80427.21,0.0,-0.41399,0.00019,20.80188]
[1777915433639,39.28,80433.85,0.0,-0.41276,0.00019,20.78921]
[1777915434105,39.28,80433.85,0.0,-0.41276,0.00019,20.78921]
[1777915434661,39.28,80434.18,0.0,-0.4127,0.00019,20.78858]
[1777915435567,39.28,80434.18,0.0,-0.4127,0.00019,20.78858]
[1777915435612,39.28,80435.3,0.0,-0.41249,0.00019,20.78643]
[1777915440378,39.29,80431.96,0.0,-0.41313,0.00019,20.79302]
[1777915440676,39.29,80432.66,0.0,-0.413,0.00019,20.79173]
[1777915442677,39.3,80433.02,0.0,-0.41294,0.00019,20.79109]
[1777915442882,39.3,80433.07,0.0,-0.41294,0.00019,20.79105]
[1777915443136,39.3,80433.07,0.0,-0.41294,0.00019,20.79105]
[1777915443632,39.3,80443.39,0.0,-0.41103,0.00019,20.77104]
[1777915444683,39.3,80457.2,0.0,-0.40847,0.00019,20.74348]
[1777915445416,39.3,80457.2,0.0,-0.40847,0.00019,20.74348]
[1777915445639,39.3,80456.83,0.0,-0.40854,0.00019,20.74426]
[1777915450657,39.31,80456.7,0.0,-0.40858,0.00019,20.74463]
[1777915452024,39.31,80457.37,0.0,-0.40846,0.00018,20.74333]
[1777915455669,39.31,80450.04,0.0,-0.40982,0.00019,20.75819]
[1777915460684,39.32,80447.04,0.0,-0.41039,0.00019,20.76428]
[1777915465038,39.33,80447.38,0.0,-0.41034,0.00019,20.76376]
[1777915466411,39.33,80452.14,0.0,-0.40946,0.00019,20.7543]
[1777915466883,39.33,80455.28,0.0,-0.40888,0.00018,20.74801]
[1777915467679,39.33,80459.15,0.0,-0.40817,0.00018,20.7402]
[1777915469721,39.33,80465.01,0.0,-0.40709,0.00018,20.72825]
[1777915474730,39.34,80464.36,0.0,-0.4072,0.00018,20.72499]
[1777915475569,39.34,80461.52,0.0,-0.40773,0.00018,20.73089]
[1777915480597,39.34,80463.75,0.0,-0.40733,0.00018,20.72648]
[1777915483191,39.35,80462.33,0.0,-0.4076,0.00018,20.72947]
[1777915483661,39.35,80460.21,0.0,-0.408,0.00018,20.73387]
[1777915486691,39.35,80453.34,0.0,-0.40927,0.00018,20.74786]
[1777915488741,39.36,80444.74,0.0,-0.41087,0.00019,20.76503]
[1777915491752,39.36,80439.25,0.0,-0.41189,0.00019,20.77585]
[1777915496776,39.37,80439.31,0.0,-0.41189,0.00019,20.77586]
[1777915499691,39.37,80438.85,0.0,-0.41198,0.00019,20.7768]
[1777915499768,39.37,80439.43,0.0,-0.41188,0.00019,20.77569]
[1777915500778,39.37,80439.58,0.0,-0.41185,0.00019,20.77543]
[1777915501760,39.37,80446.2,0.0,-0.41063,0.00019,20.76249]
[1777915503718,39.37,80452.53,0.0,-0.40946,0.00018,20.74997]
[1777915508739,39.38,80450.02,0.0,-0.40994,0.00018,20.75514]
[1777915509601,39.38,80450.6,0.0,-0.40984,0.00018,20.75402]
[1777915510672,39.38,80452.91,0.0,-0.40941,0.00018,20.74945]
[1777915510682,39.38,80452.91,0.0,-0.40941,0.00018,20.74945]
[1777915510683,39.39,80458.79,0.0,-0.40833,0.00018,20.73764]
[1777915511727,39.39,80467.79,0.0,-0.40667,0.00018,20.71925]
[1777915516732,39.39,80470.42,0.0,-0.4062,0.00018,20.71397]
[1777915521431,39.41,80467.67,0.0,-0.40674,0.00018,20.72013]
[1777915521488,39.41,80467.67,0.0,-0.40674,0.00018,20.72013]
[1777915521782,39.41,80465.25,0.0,-0.4072,0.00018,20.7252]
[1777915523995,39.42,80464.91,0.0,-0.40727,0.00018,20.72607]
[1777915524799,39.42,80466.12,0.0,-0.40706,0.00018,20.72367]
[1777915529803,39.44,80469.16,0.0,-0.40652,0.00018,20.71774]
[1777915534644,39.45,80470.92,0.0,-0.40622,0.00018,20.70981]
[1777915534740,39.46,80470.92,0.0,-0.40622,0.00018,20.70989]
[1777915537645,39.46,80470.9,0.0,-0.40624,0.00018,20.71009]
[1777915537670,39.46,80470.9,0.0,-0.40624,0.00018,20.71009]
[1777915537707,39.46,80470.9,0.0,-0.40624,0.00018,20.71009]
[1777915537755,39.47,80470.9,0.0,-0.40624,0.00018,20.71017]
[1777915539670,39.47,80469.18,0.0,-0.40657,0.00018,20.71381]
[1777915539769,39.47,80469.28,0.0,-0.40656,0.00018,20.71369]
[1777915543212,39.48,80470.68,0.0,-0.40632,0.00018,20.71104]
[1777915543797,39.48,80471.05,0.0,-0.40626,0.00018,20.71036]
[1777915545812,39.49,80464.61,0.0,-0.40745,0.00018,20.7237]
[1777915547761,39.49,80463.83,0.0,-0.40759,0.00018,20.72533]
[1777915551797,39.5,80462.5,0.0,-0.40785,0.00018,20.72818]
[1777915552719,39.5,80461.39,0.0,-0.40806,0.00018,20.73051]
[1777915555843,39.5,80461.48,0.0,-0.40805,0.00018,20.73044]
[1777915556786,39.5,80461.48,0.0,-0.40806,0.00018,20.73047]
[1777915558726,39.51,80452.76,0.0,-0.40967,0.00018,20.74805]
[1777915561764,39.51,80444.1,0.0,-0.41127,0.00018,20.76516]
[1777915561901,39.51,80444.1,0.0,-0.41127,0.00018,20.76516]
[1777915562723,39.51,80441.76,0.0,-0.4117,0.00018,20.76973]
[1777915564714,39.51,80440.3,0.0,-0.41197,0.00018,20.77258]
[1777915565954,39.51,80441.69,0.0,-0.41172,0.00018,20.76993]
[1777915566784,39.51,80441.84,0.0,-0.4117,0.00018,20.76966]
[1777915568773,39.52,80427.28,0.0,-0.41439,0.00018,20.79748]
[1777915570016,39.52,80427.15,0.0,-0.41442,0.00018,20.79776]
[1777915570848,39.52,80427.19,0.0,-0.41441,0.00018,20.79772]
[1777915575739,39.53,80438.38,0.0,-0.41236,0.00018,20.77667]
[1777915576080,39.53,80438.38,0.0,-0.41236,0.00018,20.77667]
[1777915576099,39.53,80438.38,0.0,-0.41236,0.00018,20.77667]
[1777915576801,39.53,80437.39,0.0,-0.41255,0.00018,20.7786]
[1777915577079,39.53,80437.39,0.0,-0.41255,0.00018,20.7786]
[1777915577761,39.53,80436.4,0.0,-0.41273,0.00018,20.78052]
[1777915578230,39.53,80436.4,0.0,-0.41273,0.00018,20.78052]
[1777915578768,39.53,80436.36,0.0,-0.41274,0.00018,20.78062]
[1777915579759,39.53,80442.26,0.0,-0.41165,0.00018,20.76926]
[1777915581618,39.53,80443.53,0.0,-0.41142,0.00018,20.76681]
[1777915581775,39.53,80442.53,0.0,-0.41161,0.00018,20.76877]
[1777915583864,39.53,80434.38,0.0,-0.41311,0.00018,20.78448]
[1777915586867,39.54,80428.53,0.0,-0.4142,0.00018,20.79562]
[1777915587330,39.54,80428.53,0.0,-0.4142,0.00018,20.79562]
[1777915587834,39.54,80430.04,0.0,-0.41392,0.00018,20.79281]
[1777915590856,39.54,80424.94,0.0,-0.41487,0.00018,20.80245]
[1777915595875,39.55,80424.19,0.0,-0.41501,0.00018,20.79929]
[1777915600882,39.56,80423.79,0.0,-0.41509,0.00018,20.80018]
[1777915605908,39.56,80419.87,0.0,-0.41583,0.00018,20.80759]
[1777915607980,39.57,80418.35,0.0,-0.41612,0.00018,20.81044]
[1777915608828,39.57,80413.41,0.0,-0.41703,0.00018,20.81946]
[1777915609211,39.57,80413.41,0.0,-0.41703,0.00018,20.81946]
[1777915609579,39.57,80413.41,0.0,-0.41703,0.00018,20.81946]
[1777915609590,39.57,80408.54,0.0,-0.41794,0.00018,20.82824]
[1777915610817,39.57,80397.58,0.0,-0.41997,0.00019,20.84754]
[1777915612837,39.57,80392.51,0.0,-0.42091,0.00019,20.85631]
[1777915614371,39.57,80391.76,0.0,-0.42105,0.00019,20.85761]
[1777915614383,39.57,80391.76,0.0,-0.42105,0.00019,20.85761]
[1777915614421,39.57,80392.35,0.0,-0.42094,0.00019,20.85661]
[1777915616511,39.57,80392.35,0.0,-0.42094,0.00019,20.85662]
[1777915616834,39.58,80391.04,0.0,-0.42119,0.00019,20.85887]
[1777915617696,39.58,80385.3,0.0,-0.42225,0.00019,20.86863]
[1777915623409,39.58,80385.73,0.0,-0.42218,0.00019,20.86799]
[1777915628222,39.59,80388.6,0.0,-0.42166,0.00019,20.86325]
[1777915628397,39.59,80390.47,0.0,-0.42132,0.00019,20.86012]
[1777915630772,39.59,80396.74,0.0,-0.42016,0.00019,20.8494]
[1777915631802,39.59,80402.11,0.0,-0.41917,0.00019,20.84005]
[1777915634900,39.59,80409.58,0.0,-0.41779,0.00018,20.82684]
[1777915638209,39.59,80411.88,0.0,-0.41736,0.00018,20.82269]
[1777915638848,39.59,80413.01,0.0,-0.41715,0.00018,20.82064]
[1777915640556,39.59,80415.32,0.0,-0.41672,0.00018,20.81645]
[1777915640575,39.59,80415.32,0.0,-0.41672,0.00018,20.81645]
[1777915640853,39.59,80421.82,0.0,-0.41552,0.00018,20.80456]
[1777915646523,39.59,80422.82,0.0,-0.41533,0.00018,20.80268]
[1777915651536,39.59,80426.14,0.0,-0.41472,0.00018,20.7965]
[1777915657914,39.59,80430.09,0.0,-0.41397,0.00018,20.7844]
[1777915664692,39.59,80432.68,0.0,-0.41349,0.00018,20.77948]
[1777915665860,39.59,80438.88,0.0,-0.41235,0.00018,20.76766]
[1777915668840,39.59,80446.91,0.0,-0.41087,0.00018,20.7521]
[1777915671751,39.59,80448.95,0.0,-0.41049,0.00018,20.74812]
[1777915671950,39.59,80451.22,0.0,-0.41008,0.00018,20.74366]
[1777915671986,39.59,80451.22,0.0,-0.41008,0.00018,20.74366]
[1777915671997,39.59,80451.22,0.0,-0.41008,0.00018,20.74366]
[1777915672339,39.59,80451.22,0.0,-0.41008,0.00018,20.74366]
[1777915672912,39.59,80464.84,0.0,-0.40757,0.00018,20.71637]
[1777915673880,39.59,80466.52,0.0,-0.40727,0.00018,20.71297]
[1777915673992,39.59,80466.52,0.0,-0.40727,0.00018,20.71297]
[1777915674854,39.59,80466.52,0.0,-0.40727,0.00018,20.71297]
[1777915674878,39.59,80466.52,0.0,-0.40727,0.00018,20.71297]
[1777915674913,39.59,80464.85,0.0,-0.40758,0.00018,20.7164]
[1777915675883,39.59,80459.23,0.0,-0.40861,0.00018,20.72779]
[1777915680906,39.59,80455.99,0.0,-0.40921,0.00018,20.73434]
[1777915683851,39.6,80442.85,0.0,-0.41164,0.00018,20.76023]
[1777915684916,39.6,80437.2,0.0,-0.41268,0.00018,20.77113]
[1777915685231,39.6,80437.2,0.0,-0.41268,0.00018,20.77113]
[1777915685856,39.6,80435.41,0.0,-0.41301,0.00018,20.77458]
[1777915689355,39.6,80434.01,0.0,-0.41328,0.00018,20.77734]
[1777915689948,39.6,80431.59,0.0,-0.41373,0.00018,20.78195]
[1777915691377,39.61,80429.14,0.0,-0.41418,0.00018,20.78659]
[1777915691894,39.61,80426.4,0.0,-0.41469,0.00018,20.79175]
[1777915697135,39.62,80425.47,0.0,-0.41488,0.00018,20.79367]
[1777915702135,39.63,80425.8,0.0,-0.41484,0.00018,20.79326]
[1777915707161,39.63,80429.52,0.0,-0.41416,0.00018,20.78648]
[1777915709339,39.64,80428.4,0.0,-0.41438,0.00018,20.78864]
[1777915709448,39.64,80428.4,0.0,-0.41438,0.00018,20.78864]
[1777915709460,39.64,80428.4,0.0,-0.41438,0.00018,20.78864]
[1777915709968,39.64,80428.19,0.0,-0.41442,0.00018,20.78907]
[1777915711628,39.64,80424.9,0.0,-0.41503,0.00018,20.79522]
[1777915711720,39.64,80424.9,0.0,-0.41503,0.00018,20.79522]
[1777915711983,39.64,80424.9,0.0,-0.41501,0.00018,20.79057]
[1777915712182,39.64,80424.9,0.0,-0.41501,0.00018,20.79057]
[1777915712200,39.64,80424.9,0.0,-0.41501,0.00018,20.79057]
[1777915712990,39.64,80414.59,0.0,-0.41692,0.00018,20.80943]
[1777915718000,39.64,80418.25,0.0,-0.41624,0.00018,20.80276]
[1777915723065,39.64,80422.89,0.0,-0.41538,0.00018,20.79422]
[1777915728124,39.64,80426.24,0.0,-0.41476,0.00018,20.78797]
[1777915731997,39.64,80433.3,0.0,-0.41346,0.00018,20.77475]
[1777915737020,39.64,80429.09,0.0,-0.41425,0.00018,20.78282]
[1777915742044,39.65,80428.06,0.0,-0.41446,0.00018,20.78498]
[1777915748283,39.66,80431.05,0.0,-0.41392,0.00018,20.77958]
[1777915754812,39.67,80431.64,0.0,-0.41382,0.00018,20.77852]
[1777915759813,39.66,80435.26,0.0,-0.41315,0.00018,20.77165]
[1777915764836,39.66,80436.12,0.0,-0.41299,0.00018,20.76999]
[1777915768562,39.66,80434.16,0.0,-0.41335,0.00018,20.77369]
[1777915768578,39.66,80434.16,0.0,-0.41335,0.00018,20.77369]
[1777915768754,39.66,80431.29,0.0,-0.41387,0.00018,20.77908]
[1777915770963,39.66,80436.33,0.0,-0.41294,0.00018,20.76954]
[1777915774003,39.66,80440.89,0.0,-0.41209,0.00018,20.75612]
[1777915779054,39.66,80442.45,0.0,-0.4118,0.00018,20.7531]
[1777915784082,39.66,80438.11,0.0,-0.4126,0.00018,20.76141]
[1777915789098,39.66,80438.3,0.0,-0.41256,0.00018,20.761]
[1777915794110,39.65,80437.56,0.0,-0.41269,0.00018,20.76236]
[1777915800412,39.65,80434.04,0.0,-0.41333,0.00018,20.76897]
[1777915805423,39.65,80436.99,0.0,-0.41278,0.00018,20.7633]
[1777915807326,39.65,80436.84,0.0,-0.41281,0.00018,20.76355]
[1777915808085,39.65,80422.75,0.0,-0.4154,0.00018,20.78995]
[1777915808740,39.65,80422.75,0.0,-0.4154,0.00018,20.78995]
[1777915808952,39.65,80422.75,0.0,-0.4154,0.00018,20.78995]
[1777915808967,39.65,80422.75,0.0,-0.4154,0.00018,20.78995]
[1777915808989,39.65,80412.56,0.0,-0.41728,0.00018,20.80849]
[1777915810796,39.64,80412.56,0.0,-0.41728,0.00018,20.80849]
[1777915810924,39.65,80408.23,0.0,-0.41808,0.00018,20.81623]
[1777915814866,39.65,80406.34,0.0,-0.41843,0.00018,20.81962]
[1777915815088,39.65,80388.93,0.0,-0.42166,0.00019,20.84977]
[1777915816842,39.65,80384.39,0.0,-0.4225,0.00019,20.85742]
[1777915816880,39.65,80379.59,0.0,-0.42339,0.00019,20.8654]
[1777915818765,39.65,80371.17,0.0,-0.42496,0.00019,20.87915]
[1777915822488,39.65,80370.43,0.0,-0.4251,0.00019,20.88037]
[1777915822496,39.65,80370.43,0.0,-0.4251,0.00019,20.88037]
[1777915823083,39.65,80368.16,0.0,-0.42552,0.00019,20.88401]
[1777915828980,39.66,80367.37,0.0,-0.42567,0.00019,20.88531]
[1777915830509,39.66,80364.73,0.0,-0.42616,0.00019,20.88953]
[1777915830519,39.66,80364.73,0.0,-0.42616,0.00019,20.88953]
[1777915830832,39.66,80360.94,0.0,-0.42686,0.00019,20.8955]
[1777915836020,39.66,80357.16,0.0,-0.42756,0.00019,20.89678]
[1777915836076,39.66,80357.16,0.0,-0.42756,0.00019,20.89678]
[1777915837090,39.67,80363.62,0.0,-0.42636,0.00019,20.88673]
[1777915838891,39.67,80372.17,0.0,-0.42478,0.00019,20.87313]
[1777915840903,39.67,80377.57,0.0,-0.42378,0.00019,20.86439]
[1777915844039,39.67,80374.68,0.0,-0.42432,0.00019,20.86915]
[1777915844100,39.67,80374.94,0.0,-0.42428,0.00019,20.86875]
[1777915844637,39.67,80374.94,0.0,-0.42428,0.00019,20.86875]
[1777915844667,39.67,80374.94,0.0,-0.42428,0.00019,20.86875]
[1777915844931,39.68,80374.47,0.0,-0.42437,0.00019,20.86954]
[1777915845156,39.68,80374.47,0.0,-0.42437,0.00019,20.86954]
[1777915846092,39.68,80383.4,0.0,-0.42272,0.00019,20.85488]
[1777915851609,39.68,80380.43,0.0,-0.42327,0.00019,20.85989]
[1777915853406,39.68,80379.36,0.0,-0.42347,0.00019,20.86168]
[1777915853557,39.68,80379.36,0.0,-0.42347,0.00019,20.86168]
[1777915853574,39.68,80379.36,0.0,-0.42347,0.00019,20.86168]
[1777915854146,39.68,80382.1,0.0,-0.42297,0.00019,20.85718]
[1777915855557,39.69,80386.87,0.0,-0.42209,0.00019,20.84923]
[1777915855569,39.69,80386.87,0.0,-0.42209,0.00019,20.84923]
[1777915856136,39.69,80388.78,0.0,-0.42173,0.00019,20.84602]
[1777915858642,39.69,80389.26,0.0,-0.42165,0.00019,20.84521]
[1777915858657,39.69,80389.26,0.0,-0.42165,0.00019,20.84521]
[1777915859116,39.69,80391.89,0.0,-0.42116,0.00018,20.84075]
[1777915859335,39.69,80391.89,0.0,-0.42116,0.00018,20.84075]
[1777915860040,39.68,80395.29,0.0,-0.42053,0.00018,20.83491]
[1777915861081,39.68,80395.29,0.0,-0.42053,0.00018,20.83491]
[1777915861090,39.68,80395.29,0.0,-0.42053,0.00018,20.83491]
[1777915861128,39.68,80394.13,0.0,-0.42074,0.00018,20.83688]
[1777915864789,39.68,80392.24,0.0,-0.42108,0.00018,20.84003]
[1777915865138,39.68,80400.82,0.0,-0.41949,0.00018,20.82522]
[1777915867437,39.68,80404.67,0.0,-0.41878,0.00018,20.81845]
[1777915868106,39.67,80403.26,0.0,-0.41904,0.00018,20.8209]
[1777915873115,39.67,80403.83,0.0,-0.41893,0.00018,20.81983]
[1777915878142,39.67,80405.82,0.0,-0.41855,0.00018,20.81623]
[1777915883198,39.66,80408.55,0.0,-0.41803,0.00018,20.81129]
[1777915888199,39.66,80410.21,0.0,-0.41772,0.00018,20.80824]
[1777915893203,39.65,80410.09,0.0,-0.41772,0.00018,20.8037]
[1777915894648,39.65,80401.32,0.0,-0.41934,0.00018,20.81916]
[1777915895741,39.65,80401.32,0.0,-0.41934,0.00018,20.81916]
[1777915895849,39.65,80392.49,0.0,-0.42097,0.00019,20.83439]
[1777915900860,39.64,80395.62,0.0,-0.42038,0.00019,20.82893]
[1777915905861,39.65,80396.75,0.0,-0.42018,0.00019,20.82702]
[1777915910861,39.65,80399.52,0.0,-0.41967,0.00019,20.82226]
[1777915915877,39.65,80401.68,0.0,-0.41927,0.00018,20.81855]
[1777915920887,39.65,80404.17,0.0,-0.41882,0.00018,20.81423]
[1777915923138,39.65,80404.82,0.0,-0.4187,0.00018,20.81311]
[1777915924181,39.66,80404.52,0.0,-0.41876,0.00018,20.81367]
[1777915925544,39.66,80404.64,0.0,-0.41874,0.00018,20.81347]
[1777915926129,39.66,80404.42,0.0,-0.41878,0.00018,20.81386]
[1777915929139,39.66,80396.98,0.0,-0.42016,0.00019,20.82686]
[1777915929433,39.66,80396.98,0.0,-0.42016,0.00019,20.82686]
[1777915930165,39.66,80388.88,0.0,-0.42166,0.00019,20.84072]
[1777915931176,39.66,80375.22,0.0,-0.42419,0.00019,20.86342]
[1777915932196,39.66,80375.22,0.0,-0.42419,0.00019,20.86342]
[1777915932226,39.66,80369.62,0.0,-0.42523,0.00019,20.87248]
[1777915933230,39.66,80369.62,0.0,-0.42523,0.00019,20.87248]
[1777915933885,39.66,80363.14,0.0,-0.42644,0.00019,20.8828]
[1777915937139,39.67,80374.43,0.0,-0.42434,0.00019,20.86477]
[1777915939171,39.67,80372.22,0.0,-0.42476,0.00019,20.86838]
[1777915940662,39.67,80371.21,0.0,-0.42495,0.00019,20.87003]
[1777915941228,39.67,80372.3,0.0,-0.42475,0.00019,20.86829]
[1777915941367,39.67,80372.3,0.0,-0.42475,0.00019,20.86829]
[1777915942292,39.67,80374.54,0.0,-0.42433,0.00019,20.86466]
[1777915943230,39.67,80374.96,0.0,-0.42425,0.00019,20.86397]
[1777915948241,39.67,80374.69,0.0,-0.4243,0.00019,20.86441]
[1777915953256,39.67,80375.75,0.0,-0.42409,0.00019,20.85804]
[1777915958255,39.67,80383.15,0.0,-0.42272,0.00019,20.84585]
[1777915962425,39.67,80379.24,0.0,-0.42344,0.00019,20.8523]
[1777915962943,39.67,80372.32,0.0,-0.42473,0.00019,20.86359]
[1777915968429,39.68,80368.85,0.0,-0.42538,0.00019,20.86926]
[1777915972822,39.68,80363.77,0.0,-0.42633,0.00019,20.87741]
[1777915975940,39.68,80362.42,0.0,-0.42659,0.00019,20.87957]
[1777915976161,39.68,80361.62,0.0,-0.42674,0.00019,20.88083]
[1777915977961,39.68,80355.42,0.0,-0.42789,0.00019,20.89047]
[1777915978989,39.68,80355.42,0.0,-0.42789,0.00019,20.89047]
[1777915979118,39.69,80354.08,0.0,-0.42814,0.00019,20.89254]
[1777915984906,39.69,80354.3,0.0,-0.4281,0.00019,20.89226]
[1777915989941,39.69,80352.4,0.0,-0.42846,0.00019,20.89521]
[1777915992962,39.69,80359.04,0.0,-0.42723,0.00019,20.88503]
[1777915997166,39.7,80358.83,0.0,-0.42728,0.00019,20.8854]
[1777915997184,39.7,80355.43,0.0,-0.42791,0.00019,20.89066]
[1777915999004,39.7,80349.39,0.0,-0.42903,0.00019,20.89987]
[1777916000973,39.7,80348.9,0.0,-0.42912,0.00019,20.90062]
[1777916001021,39.7,80349.32,0.0,-0.42905,0.00019,20.89999]
[1777916002489,39.7,80349.56,0.0,-0.429,0.00019,20.89964]
[1777916002545,39.7,80349.56,0.0,-0.429,0.00019,20.89964]
[1777916002980,39.7,80349.56,0.0,-0.429,0.00019,20.89964]
[1777916003081,39.7,80346.12,0.0,-0.42964,0.00019,20.9048]
[1777916006791,39.7,80345.81,0.0,-0.4297,0.00019,20.90527]
[1777916007035,39.7,80345.81,0.0,-0.4297,0.00019,20.90527]
[1777916007065,39.7,80349.55,0.0,-0.42901,0.00019,20.89966]
[1777916008267,39.7,80359.56,0.0,-0.42715,0.00019,20.88434]
[1777916009055,39.7,80359.56,0.0,-0.42715,0.00019,20.88434]
[1777916009096,39.7,80359.06,0.0,-0.42724,0.00019,20.88512]
[1777916009467,39.7,80359.06,0.0,-0.42724,0.00019,20.88512]
[1777916011070,39.7,80359.06,0.0,-0.42724,0.00019,20.88513]
[1777916011284,39.7,80359.19,0.0,-0.42721,0.00019,20.88028]
[1777916017161,39.71,80357.19,0.0,-0.42758,0.00019,20.88342]
[1777916017185,39.71,80357.34,0.0,-0.42755,0.00019,20.8832]
[1777916021190,39.71,80355.81,0.0,-0.42784,0.00019,20.88558]
[1777916021289,39.71,80354.8,0.0,-0.42803,0.00019,20.88714]
[1777916027204,39.71,80352.28,0.0,-0.4285,0.00019,20.89102]
[1777916030225,39.71,80347.23,0.0,-0.42944,0.00019,20.89865]
[1777916032355,39.71,80344.37,0.0,-0.42997,0.00019,20.90292]
[1777916033249,39.71,80339.13,0.0,-0.43095,0.00019,20.91064]
[1777916034892,39.71,80336.92,0.0,-0.43136,0.00019,20.91386]
[1777916035092,39.71,80336.92,0.0,-0.43136,0.00019,20.91386]
[1777916035261,39.71,80334.32,0.0,-0.43184,0.00019,20.91762]
[1777916035366,39.71,80334.32,0.0,-0.43184,0.00019,20.91762]
[1777916036268,39.71,80325.06,0.0,-0.43356,0.00019,20.93074]
[1777916038282,39.71,80318.91,0.0,-0.43471,0.00019,20.93923]
[1777916039496,39.71,80318.26,0.0,-0.43483,0.00019,20.94011]
[1777916040297,39.71,80320.58,0.0,-0.43439,0.00019,20.93692]
[1777916044325,39.71,80331.5,0.0,-0.43236,0.00019,20.9216]
[1777916045126,39.71,80331.5,0.0,-0.43236,0.00019,20.9216]
[1777916045137,39.71,80331.5,0.0,-0.43236,0.00019,20.9216]
[1777916045331,39.71,80330.99,0.0,-0.43245,0.00019,20.92233]
[1777916045549,39.71,80330.99,0.0,-0.43245,0.00019,20.92233]
[1777916046274,39.71,80330.99,0.0,-0.43245,0.00019,20.92233]
[1777916046345,39.71,80332.83,0.0,-0.43211,0.00019,20.9197]
[1777916047528,39.71,80332.83,0.0,-0.43211,0.00019,20.91969]
[1777916048354,39.71,80334.67,0.0,-0.43177,0.00019,20.91704]
[1777916053388,39.71,80337.79,0.0,-0.43119,0.00019,20.91255]
[1777916058423,39.72,80332.41,0.0,-0.43221,0.00019,20.92046]
[1777916062179,39.73,80326.41,0.0,-0.43334,0.00019,20.92907]
[1777916063298,39.73,80317.26,0.0,-0.43504,0.00019,20.94169]
[1777916063735,39.73,80317.26,0.0,-0.43504,0.00019,20.94169]
[1777916063777,39.73,80309.1,0.0,-0.43656,0.00019,20.95263]
[1777916066331,39.73,80308.13,0.0,-0.43674,0.00019,20.9539]
[1777916066338,39.73,80310.76,0.0,-0.43625,0.00019,20.95042]
[1777916067248,39.73,80311.36,0.0,-0.43613,0.00019,20.94961]
[1777916067715,39.73,80311.36,0.0,-0.43613,0.00019,20.94961]
[1777916067734,39.73,80311.36,0.0,-0.43613,0.00019,20.94961]
[1777916068155,39.73,80301.64,0.0,-0.43795,0.00019,20.96234]
[1777916068736,39.73,80301.64,0.0,-0.43795,0.00019,20.96234]
[1777916068785,39.73,80301.64,0.0,-0.43795,0.00019,20.96234]
[1777916068801,39.73,80301.64,0.0,-0.43795,0.00019,20.96234]
[1777916068818,39.73,80301.64,0.0,-0.43795,0.00019,20.96234]
[1777916069229,39.73,80291.52,0.0,-0.43983,0.00019,20.97514]
[1777916069655,39.73,80291.52,0.0,-0.43983,0.00019,20.97514]
[1777916069966,39.72,80294.24,0.0,-0.43932,0.00019,20.97173]
[1777916070604,39.72,80294.24,0.0,-0.43932,0.00019,20.97173]
[1777916070843,39.72,80294.24,0.0,-0.43932,0.00019,20.97173]
[1777916071879,39.72,80296.4,0.0,-0.43892,0.00019,20.96899]
[1777916071890,39.72,80296.4,0.0,-0.43892,0.00019,20.96899]
[1777916071968,39.72,80296.5,0.0,-0.43889,0.00019,20.96421]
[1777916077858,39.71,80297.79,0.0,-0.43864,0.00019,20.96251]
[1777916079253,39.71,80291.97,0.0,-0.43972,0.00019,20.96983]
[1777916079922,39.71,80291.97,0.0,-0.43972,0.00019,20.96983]
[1777916079963,39.71,80287.63,0.0,-0.44054,0.00019,20.97519]
[1777916082194,39.71,80288.23,0.0,-0.44042,0.00019,20.97445]
[1777916082286,39.71,80290.18,0.0,-0.44006,0.00019,20.97205]
[1777916082795,39.71,80290.18,0.0,-0.44006,0.00019,20.97205]
[1777916083964,39.71,80290.77,0.0,-0.43995,0.00019,20.97132]
[1777916083989,39.71,80291.37,0.0,-0.43984,0.00019,20.97058]
[1777916087968,39.71,80291.72,0.0,-0.43977,0.00019,20.97014]
[1777916088029,39.71,80292.49,0.0,-0.43963,0.00019,20.96918]
[1777916089098,39.71,80292.49,0.0,-0.43963,0.00019,20.96918]
[1777916090075,39.71,80296.6,0.0,-0.43886,0.00019,20.964]
[1777916090359,39.71,80297.05,0.0,-0.43877,0.00019,20.96342]
[1777916095502,39.71,80293.91,0.0,-0.43935,0.00019,20.96734]
[1777916097497,39.71,80293.71,0.0,-0.43939,0.00019,20.96759]
[1777916098220,39.71,80294.4,0.0,-0.43926,0.00019,20.96673]
[1777916099435,39.71,80294.27,0.0,-0.43929,0.00019,20.96689]
[1777916100148,39.71,80294.27,0.0,-0.43929,0.00019,20.96689]
[1777916100176,39.71,80295.97,0.0,-0.43897,0.00019,20.96473]
[1777916101515,39.71,80296.99,0.0,-0.43878,0.00019,20.96343]
[1777916101560,39.71,80296.99,0.0,-0.43878,0.00019,20.96343]
[1777916101613,39.71,80296.99,0.0,-0.43878,0.00019,20.96343]
[1777916101753,39.71,80296.99,0.0,-0.43878,0.00019,20.96343]
[1777916101887,39.71,80296.99,0.0,-0.43878,0.00019,20.96343]
[1777916101922,39.71,80296.99,0.0,-0.43878,0.00019,20.96343]
[1777916102019,39.71,80296.99,0.0,-0.43878,0.00019,20.96343]
[1777916102258,39.71,80296.99,0.0,-0.43878,0.00019,20.96343]
[1777916102307,39.71,80296.99,0.0,-0.43878,0.00019,20.96343]
[1777916102333,39.71,80296.99,0.0,-0.43878,0.00019,20.96343]
[1777916102404,39.7,80303.9,0.0,-0.43748,0.00019,20.95454]
[1777916102446,39.7,80303.9,0.0,-0.43748,0.00019,20.95454]
[1777916102733,39.7,80303.9,0.0,-0.43748,0.00019,20.95454]
[1777916103928,39.7,80303.9,0.0,-0.43748,0.00019,20.95454]
[1777916104055,39.7,80303.9,0.0,-0.43748,0.00019,20.95454]
[1777916104151,39.7,80314.87,0.0,-0.43543,0.00019,20.93997]
[1777916105041,39.7,80314.87,0.0,-0.43543,0.00019,20.93997]
[1777916105350,39.7,80309.18,0.0,-0.43649,0.00019,20.94757]
[1777916105435,39.7,80309.18,0.0,-0.43649,0.00019,20.94757]
[1777916105449,39.7,80309.18,0.0,-0.43649,0.00019,20.94757]
[1777916106152,39.7,80308.93,0.0,-0.43654,0.00019,20.94789]
[1777916110284,39.7,80308.24,0.0,-0.43667,0.00019,20.94878]
[1777916110314,39.7,80308.24,0.0,-0.43667,0.00019,20.94878]
[1777916110377,39.7,80308.18,0.0,-0.43667,0.00019,20.94883]
[1777916112059,39.69,80304.65,0.0,-0.43733,0.00019,20.95346]
[1777916112363,39.69,80302.92,0.0,-0.43765,0.00019,20.95569]
[1777916112505,39.69,80302.92,0.0,-0.43765,0.00019,20.95569]
[1777916112574,39.69,80302.92,0.0,-0.43765,0.00019,20.95569]
[1777916112677,39.69,80302.92,0.0,-0.43765,0.00019,20.95569]
[1777916112706,39.69,80302.92,0.0,-0.43765,0.00019,20.95569]
[1777916112805,39.69,80302.92,0.0,-0.43765,0.00019,20.95569]
[1777916114315,39.69,80302.92,0.0,-0.43765,0.00019,20.95569]
[1777916114383,39.69,80295.55,0.0,-0.43903,0.00019,20.96513]
[1777916115907,39.69,80295.55,0.0,-0.43903,0.00019,20.96513]
[1777916116230,39.69,80295.55,0.0,-0.43903,0.00019,20.96513]
[1777916116850,39.69,80292.59,0.0,-0.43958,0.00019,20.96885]
[1777916117408,39.69,80290.82,0.0,-0.43991,0.00019,20.97105]
[1777916117868,39.69,80290.82,0.0,-0.43991,0.00019,20.97105]
[1777916117880,39.69,80290.82,0.0,-0.43991,0.00019,20.97105]
[1777916118216,39.69,80290.82,0.0,-0.43991,0.00019,20.97105]
[1777916118421,39.69,80290.82,0.0,-0.43991,0.00019,20.97105]
[1777916118417,39.69,80279.09,0.0,-0.44211,0.00019,20.98529]
[1777916118696,39.69,80279.09,0.0,-0.44211,0.00019,20.98529]
[1777916118985,39.69,80279.09,0.0,-0.44211,0.00019,20.98529]
[1777916119159,39.69,80279.09,0.0,-0.44211,0.00019,20.98529]
[1777916119332,39.69,80279.09,0.0,-0.44211,0.00019,20.98529]
[1777916119360,39.69,80262.34,0.0,-0.44524,0.00019,21.00453]
[1777916120331,39.7,80261.23,0.0,-0.44545,0.00019,21.00576]
[1777916121460,39.7,80261.23,0.0,-0.44545,0.00019,21.00576]
[1777916121868,39.7,80255.05,0.0,-0.44661,0.00019,21.0125]
[1777916123446,39.7,80249.94,0.0,-0.44757,0.00019,21.01794]
[1777916123602,39.7,80249.94,0.0,-0.44757,0.00019,21.01794]
[1777916123993,39.7,80253.05,0.0,-0.44699,0.00019,21.01464]
[1777916125048,39.7,80253.05,0.0,-0.44699,0.00019,21.01464]
[1777916125064,39.7,80253.05,0.0,-0.44699,0.00019,21.01464]
[1777916125120,39.7,80256.16,0.0,-0.4464,0.00019,21.01131]
[1777916126130,39.7,80256.16,0.0,-0.4464,0.00019,21.01131]
[1777916127241,39.7,80265.33,0.0,-0.44469,0.00019,21.00121]
[1777916127776,39.7,80265.33,0.0,-0.44469,0.00019,21.00121]
[1777916127913,39.7,80264.34,0.0,-0.44487,0.00019,21.00232]
[1777916128507,39.7,80264.34,0.0,-0.44487,0.00019,21.00232]
[1777916128918,39.7,80278.24,0.0,-0.44227,0.00019,20.98633]
[1777916130420,39.7,80281.05,0.0,-0.44174,0.00019,20.98299]
[1777916130579,39.7,80281.05,0.0,-0.44174,0.00019,20.98299]
[1777916130708,39.7,80281.05,0.0,-0.44174,0.00019,20.98299]
[1777916130931,39.7,80281.05,0.0,-0.44175,0.00019,20.983]
[1777916132574,39.7,80277.1,0.0,-0.44247,0.00019,20.98306]
[1777916138586,39.7,80278.57,0.0,-0.4422,0.00019,20.98136]
[1777916140504,39.71,80279.05,0.0,-0.44212,0.00019,20.98082]
[1777916140538,39.71,80279.05,0.0,-0.44212,0.00019,20.98082]
[1777916140744,39.71,80279.05,0.0,-0.44212,0.00019,20.98082]
[1777916140923,39.71,80279.05,0.0,-0.44212,0.00019,20.98082]
[1777916141007,39.71,80283.59,0.0,-0.44127,0.00019,20.97538]
[1777916141950,39.71,80283.59,0.0,-0.44127,0.00019,20.97538]
[1777916142133,39.71,80283.59,0.0,-0.44127,0.00019,20.97538]
[1777916142223,39.71,80287.79,0.0,-0.44048,0.00019,20.97028]
[1777916142626,39.71,80287.79,0.0,-0.44048,0.00019,20.97028]
[1777916143016,39.71,80287.79,0.0,-0.44049,0.00019,20.97029]
[1777916144023,39.71,80293.55,0.0,-0.43941,0.00019,20.96316]
[1777916144993,39.71,80293.55,0.0,-0.43941,0.00019,20.96316]
[1777916145117,39.71,80299.69,0.0,-0.43827,0.00019,20.95539]
[1777916151073,39.7,80296.76,0.0,-0.4388,0.00019,20.95903]
[1777916152696,39.7,80296.69,0.0,-0.43881,0.00019,20.9591]
[1777916153086,39.7,80296.69,0.0,-0.43881,0.00019,20.95909]
[1777916153968,39.7,80296.69,0.0,-0.43881,0.00019,20.95909]
[1777916154093,39.7,80296.1,0.0,-0.43892,0.00019,20.95982]
[1777916156733,39.7,80295.58,0.0,-0.43902,0.00019,20.96048]
[1777916157114,39.7,80296.21,0.0,-0.4389,0.00019,20.95968]
[1777916158454,39.7,80296.21,0.0,-0.4389,0.00019,20.95968]
[1777916159317,39.7,80290.0,0.0,-0.44006,0.00019,20.96746]
[1777916160786,39.7,80286.6,0.0,-0.44069,0.00019,20.97164]
[1777916160828,39.7,80286.6,0.0,-0.44069,0.00019,20.97164]
[1777916161142,39.7,80286.6,0.0,-0.44069,0.00019,20.97164]
[1777916162149,39.7,80292.37,0.0,-0.43962,0.00019,20.96451]
[1777916162793,39.7,80292.37,0.0,-0.43962,0.00019,20.96451]
[1777916163159,39.7,80296.5,0.0,-0.43884,0.00019,20.95931]
[1777916168191,39.7,80297.2,0.0,-0.43871,0.00019,20.95843]
[1777916173147,39.7,80298.97,0.0,-0.43838,0.00019,20.95618]
[1777916174903,39.69,80300.28,0.0,-0.43814,0.00019,20.95447]
[1777916175243,39.69,80298.75,0.0,-0.43842,0.00019,20.95642]
[1777916177111,39.69,80298.75,0.0,-0.43842,0.00019,20.9564]
[1777916177255,39.69,80302.16,0.0,-0.43778,0.00019,20.952]
[1777916178807,39.69,80303.48,0.0,-0.43753,0.00019,20.95028]
[1777916178964,39.69,80303.48,0.0,-0.43753,0.00019,20.95028]
[1777916179269,39.69,80303.53,0.0,-0.43752,0.00019,20.9502]
[1777916180758,39.69,80308.01,0.0,-0.43668,0.00019,20.94431]
[1777916180788,39.69,80308.01,0.0,-0.43668,0.00019,20.94431]
[1777916180847,39.69,80308.01,0.0,-0.43668,0.00019,20.94431]
[1777916181283,39.68,80308.01,0.0,-0.43668,0.00019,20.9443]
[1777916182757,39.68,80305.56,0.0,-0.43714,0.00019,20.94751]
[1777916183038,39.68,80305.56,0.0,-0.43714,0.00019,20.94751]
[1777916183051,39.68,80305.56,0.0,-0.43714,0.00019,20.94751]
[1777916183296,39.68,80297.2,0.0,-0.4387,0.00019,20.95829]
[1777916185113,39.68,80297.03,0.0,-0.43873,0.00019,20.95849]
[1777916185341,39.68,80297.03,0.0,-0.43873,0.00019,20.95849]
[1777916185365,39.68,80297.03,0.0,-0.43873,0.00019,20.95849]
[1777916185485,39.68,80294.47,0.0,-0.4392,0.00019,20.96171]
[1777916187057,39.68,80294.58,0.0,-0.43918,0.00019,20.96155]
[1777916187325,39.68,80289.04,0.0,-0.44022,0.00019,20.96846]
[1777916187605,39.68,80289.04,0.0,-0.44022,0.00019,20.96846]
[1777916188332,39.68,80285.94,0.0,-0.4408,0.00019,20.97226]
[1777916189596,39.68,80287.07,0.0,-0.44058,0.00019,20.97088]
[1777916190345,39.68,80288.4,0.0,-0.44033,0.00019,20.96924]
[1777916192725,39.68,80289.06,0.0,-0.4402,0.00019,20.96378]
[1777916193101,39.68,80289.06,0.0,-0.4402,0.00019,20.96378]
[1777916193369,39.68,80290.35,0.0,-0.43996,0.00019,20.96218]
[1777916194259,39.68,80290.35,0.0,-0.43996,0.00019,20.96218]
[1777916194375,39.68,80291.63,0.0,-0.43972,0.00019,20.96059]
[1777916198404,39.67,80297.74,0.0,-0.43857,0.00019,20.95283]
[1777916203438,39.66,80301.21,0.0,-0.43791,0.00019,20.94832]
[1777916204329,39.66,80301.21,0.0,-0.43791,0.00019,20.94832]
[1777916205217,39.67,80305.04,0.0,-0.4372,0.00019,20.94336]
[1777916205228,39.67,80305.04,0.0,-0.4372,0.00019,20.94336]
[1777916205543,39.67,80305.19,0.0,-0.43717,0.00019,20.94317]
[1777916206351,39.67,80305.19,0.0,-0.43717,0.00019,20.94317]
[1777916206449,39.67,80305.19,0.0,-0.43717,0.00019,20.94317]
[1777916206509,39.67,80305.19,0.0,-0.43717,0.00019,20.94317]
[1777916206492,39.67,80304.06,0.0,-0.43738,0.00019,20.94464]
[1777916206760,39.67,80304.06,0.0,-0.43738,0.00019,20.94464]
[1777916206810,39.67,80304.06,0.0,-0.43738,0.00019,20.94464]
[1777916206835,39.67,80304.06,0.0,-0.43738,0.00019,20.94464]
[1777916206906,39.67,80304.06,0.0,-0.43738,0.00019,20.94464]
[1777916207469,39.67,80304.04,0.0,-0.43739,0.00019,20.94466]
[1777916208480,39.66,80311.35,0.0,-0.43602,0.00019,20.93498]
[1777916209483,39.66,80316.27,0.0,-0.4351,0.00019,20.92834]
[1777916210397,39.66,80316.27,0.0,-0.4351,0.00019,20.92834]
[1777916210500,39.66,80322.21,0.0,-0.43399,0.00019,20.92018]
[1777916210928,39.66,80322.21,0.0,-0.43399,0.00019,20.92018]
[1777916211045,39.66,80322.21,0.0,-0.43399,0.00019,20.92018]
[1777916211079,39.66,80322.21,0.0,-0.43399,0.00019,20.92018]
[1777916211109,39.66,80322.21,0.0,-0.43399,0.00019,20.92018]
[1777916211140,39.66,80322.21,0.0,-0.43399,0.00019,20.92018]
[1777916211171,39.66,80322.21,0.0,-0.43399,0.00019,20.92018]
[1777916211200,39.66,80322.21,0.0,-0.43399,0.00019,20.92018]
[1777916211231,39.66,80322.21,0.0,-0.43399,0.00019,20.92018]
[1777916211262,39.66,80322.21,0.0,-0.43399,0.00019,20.92018]
[1777916211292,39.66,80322.21,0.0,-0.43399,0.00019,20.92018]
[1777916211326,39.66,80322.21,0.0,-0.43399,0.00019,20.92018]
[1777916211358,39.66,80322.21,0.0,-0.43399,0.00019,20.92018]
[1777916211390,39.66,80322.21,0.0,-0.43399,0.00019,20.92018]
[1777916211424,39.66,80322.21,0.0,-0.43399,0.00019,20.92018]
[1777916211482,39.66,80322.21,0.0,-0.43399,0.00019,20.92018]
[1777916211512,39.66,80322.21,0.0,-0.43399,0.00019,20.92018]
[1777916211540,39.66,80322.21,0.0,-0.43399,0.00019,20.92018]
[1777916211572,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916211611,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916211637,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916211668,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916211728,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916211761,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916211787,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916211817,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916211848,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916211879,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916211909,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916211939,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916212000,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916212031,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916212060,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916212092,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916212122,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916212152,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916212180,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916212243,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916212275,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916212337,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916212369,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916212408,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916212432,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916212464,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916212496,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916212528,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916212558,39.66,80331.16,0.0,-0.43232,0.00019,20.90757]
[1777916212504,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916212590,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916212626,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916212656,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916212684,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916212714,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916212744,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916212774,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916212806,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916212808,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916212837,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916212870,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916212927,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916212989,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916213025,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916213080,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916213110,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916213142,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916213172,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916213204,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916213234,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916213266,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916213296,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916213328,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916213360,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916213387,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916213419,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916213449,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916213481,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916213510,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916213541,39.67,80331.44,0.0,-0.43227,0.00019,20.90719]
[1777916213511,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916213570,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916213601,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916213635,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916213661,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916213693,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916213723,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916213754,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916213783,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916213815,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916213846,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916213878,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916213912,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916213970,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916214001,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916214035,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916214064,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916214123,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916214153,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916214186,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916214217,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916214250,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916214309,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916214341,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916214374,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916214411,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916214464,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916214496,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916214529,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916214558,39.67,80337.56,0.0,-0.43113,0.00019,20.89836]
[1777916214589,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916214619,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916214658,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916214683,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916214715,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916214745,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916214778,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916214836,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916214868,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916214900,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916214933,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916214961,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916214992,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916215023,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916215056,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916215085,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916215117,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916215146,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916215176,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916215209,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916215238,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916215271,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916215298,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916215331,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916215359,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916215390,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916215421,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916215453,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916215485,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916215545,39.67,80341.74,0.0,-0.43036,0.00019,20.89224]
[1777916215575,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916215607,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916215641,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916215675,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916215700,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916215732,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916215764,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916215792,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916215824,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916215854,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916215885,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916215917,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916215947,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916215977,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916216009,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916216069,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916216100,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916216133,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916216165,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916216196,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916216256,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916216287,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916216320,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916216352,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916216381,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916216413,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916216443,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916216476,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916216521,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916216550,39.67,80341.37,0.0,-0.43043,0.00019,20.8928]
[1777916216583,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916216612,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916216647,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916216680,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916216710,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916216741,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916216772,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916216806,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916216835,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916216865,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916216895,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916216929,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916216959,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916216988,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217021,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217050,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217084,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217114,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217146,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217175,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217206,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217238,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217272,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217302,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217331,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217365,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217397,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217427,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217455,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217487,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217518,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217548,39.67,80341.21,0.0,-0.43046,0.00019,20.89305]
[1777916217607,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916217639,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916217670,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916217700,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916217730,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916217761,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916217792,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916217820,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916217852,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916217886,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916217916,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916217946,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916217977,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916218007,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916218038,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916218072,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916218101,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916218132,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916218163,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916218196,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916218224,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916218253,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916218285,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916218316,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916218379,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916218410,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916218473,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916218505,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916218536,39.67,80341.21,0.0,-0.43046,0.00019,20.89307]
[1777916218600,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916218705,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916218735,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916218767,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916218801,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916218833,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916218862,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916218894,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916218925,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916218956,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916218986,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916219018,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916219047,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916219079,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916219110,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916219142,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916219173,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916219202,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916219232,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916219263,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916219294,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916219354,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916219386,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916219416,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916219449,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916219481,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916219511,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916219543,39.67,80340.52,0.0,-0.43059,0.00019,20.8941]
[1777916219602,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916219634,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916219664,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916219702,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916219728,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916219758,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916219790,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916219822,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916219851,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916219882,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916219916,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916219943,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916219974,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220016,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220068,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220098,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220129,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220158,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220189,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220220,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220253,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220284,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220315,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220343,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220377,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220406,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220438,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220467,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220496,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220527,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220560,39.67,80339.61,0.0,-0.43076,0.00019,20.89545]
[1777916220589,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916220622,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916220650,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916220682,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916220719,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916220743,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916220773,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916220805,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916220837,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916220867,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916220926,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916220959,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916221037,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916221087,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916221143,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916221176,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916221207,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916221236,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916221268,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916221297,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916221359,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916221392,39.67,80339.22,0.0,-0.43084,0.00019,20.89603]
[1777916221568,39.68,80337.86,0.0,-0.43109,0.00019,20.89803]
[1777916225429,39.68,80339.18,0.0,-0.43084,0.00019,20.8961]
[1777916225441,39.68,80339.18,0.0,-0.43084,0.00019,20.8961]
[1777916225476,39.68,80339.18,0.0,-0.43084,0.00019,20.8961]
[1777916225507,39.68,80339.18,0.0,-0.43084,0.00019,20.8961]
[1777916225536,39.68,80339.18,0.0,-0.43084,0.00019,20.8961]
[1777916225566,39.68,80339.18,0.0,-0.43084,0.00019,20.8961]
[1777916225524,39.68,80338.32,0.0,-0.431,0.00019,20.89736]
[1777916225598,39.68,80338.32,0.0,-0.431,0.00019,20.89736]
[1777916225629,39.68,80338.32,0.0,-0.431,0.00019,20.89736]
[1777916225660,39.68,80338.32,0.0,-0.431,0.00019,20.89736]
[1777916225719,39.68,80338.32,0.0,-0.431,0.00019,20.89736]
[1777916225753,39.68,80338.32,0.0,-0.431,0.00019,20.89736]
[1777916225786,39.68,80338.32,0.0,-0.431,0.00019,20.89736]
[1777916225819,39.68,80338.32,0.0,-0.431,0.00019,20.89736]
[1777916225847,39.68,80338.32,0.0,-0.431,0.00019,20.89736]
[1777916225877,39.68,80338.32,0.0,-0.431,0.00019,20.89736]
[1777916225942,39.68,80338.32,0.0,-0.431,0.00019,20.89736]
[1777916225973,39.68,80338.32,0.0,-0.431,0.00019,20.89736]
[1777916228296,39.68,80331.22,0.0,-0.43233,0.00019,20.90764]
[1777916229465,39.68,80331.22,0.0,-0.43233,0.00019,20.90764]
[1777916229498,39.68,80332.13,0.0,-0.43216,0.00019,20.90637]
[1777916230727,39.68,80332.13,0.0,-0.43217,0.00019,20.90639]
[1777916230979,39.68,80332.13,0.0,-0.43217,0.00019,20.90639]
[1777916233514,39.69,80333.34,0.0,-0.43195,0.00019,20.90473]
[1777916233519,39.69,80326.45,0.0,-0.43323,0.00019,20.91452]
[1777916235375,39.69,80320.59,0.0,-0.43432,0.00019,20.92268]
[1777916236123,39.69,80320.59,0.0,-0.43432,0.00019,20.92268]
[1777916237565,39.69,80322.73,0.0,-0.43392,0.00019,20.91972]
[1777916237680,39.69,80328.71,0.0,-0.43281,0.00019,20.91132]
[1777916241603,39.68,80330.59,0.0,-0.43246,0.00019,20.90864]
[1777916242281,39.68,80325.39,0.0,-0.43343,0.00019,20.91598]
[1777916243598,39.68,80325.39,0.0,-0.43343,0.00019,20.91598]
[1777916243623,39.68,80325.39,0.0,-0.43343,0.00019,20.91598]
[1777916243698,39.68,80325.39,0.0,-0.43343,0.00019,20.91598]
[1777916244389,39.68,80325.39,0.0,-0.43343,0.00019,20.91598]
[1777916244551,39.68,80315.67,0.0,-0.43524,0.00019,20.92939]
[1777916244904,39.68,80303.13,0.0,-0.43758,0.00019,20.94604]
[1777916246743,39.69,80300.42,0.0,-0.43809,0.00019,20.94956]
[1777916247740,39.69,80300.42,0.0,-0.43809,0.00019,20.94956]
[1777916247762,39.69,80299.29,0.0,-0.4383,0.00019,20.95102]
[1777916248862,39.69,80299.29,0.0,-0.4383,0.00019,20.95102]
[1777916249670,39.69,80298.73,0.0,-0.43841,0.00019,20.95175]
[1777916249771,39.69,80298.18,0.0,-0.43851,0.00019,20.95244]
[1777916253792,39.69,80302.97,0.0,-0.4376,0.00019,20.94164]
[1777916258547,39.69,80302.33,0.0,-0.43772,0.00019,20.94248]
[1777916259765,39.69,80300.85,0.0,-0.438,0.00019,20.9444]
[1777916259836,39.69,80300.85,0.0,-0.438,0.00019,20.9444]
[1777916259872,39.69,80300.85,0.0,-0.438,0.00019,20.9444]
[1777916260080,39.69,80300.85,0.0,-0.438,0.00019,20.9444]
[1777916260170,39.69,80299.69,0.0,-0.43822,0.00019,20.94589]
[1777916261015,39.69,80305.06,0.0,-0.43721,0.00019,20.93894]
[1777916261979,39.69,80305.06,0.0,-0.43721,0.00019,20.93894]
[1777916263896,39.69,80309.67,0.0,-0.43635,0.00019,20.93284]
[1777916264352,39.69,80309.67,0.0,-0.43635,0.00019,20.93284]
[1777916264388,39.69,80310.33,0.0,-0.43623,0.00019,20.93195]
[1777916265862,39.69,80310.33,0.0,-0.43623,0.00019,20.93195]
[1777916266424,39.69,80309.57,0.0,-0.43637,0.00019,20.93295]
[1777916271917,39.68,80307.36,0.0,-0.43678,0.00019,20.93584]
[1777916272338,39.68,80308.01,0.0,-0.43665,0.00019,20.93498]
[1777916272987,39.68,80308.01,0.0,-0.43665,0.00019,20.93498]
[1777916273934,39.68,80310.41,0.0,-0.4362,0.00019,20.93178]
[1777916274540,39.68,80311.73,0.0,-0.43596,0.00019,20.93]
[1777916274871,39.68,80311.73,0.0,-0.43596,0.00019,20.93]
[1777916274900,39.68,80311.73,0.0,-0.43596,0.00019,20.93]
[1777916274940,39.68,80311.73,0.0,-0.43596,0.00019,20.93]
[1777916275663,39.68,80311.73,0.0,-0.43596,0.00019,20.93]
[1777916276122,39.68,80311.73,0.0,-0.43596,0.00019,20.93]
[1777916276160,39.68,80317.96,0.0,-0.43479,0.00019,20.92156]
[1777916277992,39.68,80317.96,0.0,-0.43479,0.00019,20.92156]
[1777916278007,39.68,80317.96,0.0,-0.43479,0.00019,20.92156]
[1777916278093,39.68,80317.77,0.0,-0.43483,0.00019,20.92182]
[1777916278925,39.68,80317.77,0.0,-0.43483,0.00019,20.92182]
[1777916279060,39.68,80316.58,0.0,-0.43505,0.00019,20.92344]
[1777916280021,39.68,80316.58,0.0,-0.43505,0.00019,20.92344]
[1777916280029,39.68,80316.58,0.0,-0.43505,0.00019,20.92344]
[1777916280119,39.68,80316.34,0.0,-0.43509,0.00019,20.92376]
[1777916286016,39.68,80320.79,0.0,-0.43426,0.00019,20.91764]
[1777916291549,39.67,80321.89,0.0,-0.43405,0.00019,20.9161]
[1777916296642,39.67,80319.06,0.0,-0.43458,0.00019,20.92]
[1777916302034,39.68,80317.19,0.0,-0.43493,0.00019,20.92258]
[1777916302285,39.68,80317.19,0.0,-0.43493,0.00019,20.92258]
[1777916302311,39.68,80316.65,0.0,-0.43503,0.00019,20.92331]
[1777916308172,39.68,80318.54,0.0,-0.43468,0.00019,20.92073]
[1777916313213,39.68,80318.02,0.0,-0.43477,0.00019,20.91684]
[1777916318244,39.68,80318.2,0.0,-0.43474,0.00019,20.91665]
[1777916323278,39.69,80319.72,0.0,-0.43447,0.00019,20.91461]
[1777916324493,39.69,80319.72,0.0,-0.43447,0.00019,20.91461]
[1777916324522,39.69,80319.72,0.0,-0.43447,0.00019,20.91461]
[1777916324604,39.69,80320.87,0.0,-0.43425,0.00019,20.91305]
[1777916326552,39.69,80320.87,0.0,-0.43425,0.00019,20.91305]
[1777916326577,39.69,80319.91,0.0,-0.43443,0.00019,20.91438]
[1777916332343,39.7,80321.84,0.0,-0.43408,0.00019,20.91178]
[1777916336155,39.7,80322.31,0.0,-0.434,0.00019,20.91116]
[1777916336661,39.7,80322.31,0.0,-0.434,0.00019,20.91116]
[1777916337378,39.7,80322.16,0.0,-0.43403,0.00019,20.91138]
[1777916337782,39.7,80322.16,0.0,-0.43403,0.00019,20.91138]
[1777916337885,39.7,80322.16,0.0,-0.43403,0.00019,20.91138]
[1777916338206,39.7,80322.16,0.0,-0.43403,0.00019,20.91138]
[1777916338673,39.7,80322.16,0.0,-0.43403,0.00019,20.91138]
[1777916338389,39.7,80324.11,0.0,-0.43366,0.00019,20.90868]
[1777916339096,39.7,80324.11,0.0,-0.43366,0.00019,20.90868]
[1777916339391,39.7,80321.25,0.0,-0.4342,0.00019,20.91266]
[1777916339817,39.7,80321.25,0.0,-0.4342,0.00019,20.91266]
[1777916339824,39.7,80321.25,0.0,-0.4342,0.00019,20.91266]
[1777916340398,39.7,80319.56,0.0,-0.43451,0.00019,20.91498]
[1777916340715,39.7,80319.56,0.0,-0.43451,0.00019,20.91498]
[1777916340888,39.7,80319.56,0.0,-0.43451,0.00019,20.91498]
[1777916340933,39.7,80319.56,0.0,-0.43451,0.00019,20.91498]
[1777916341695,39.7,80329.45,0.0,-0.43267,0.00019,20.90115]
[1777916342542,39.7,80336.56,0.0,-0.43134,0.00019,20.89094]
[1777916343638,39.7,80334.93,0.0,-0.43164,0.00019,20.89329]
[1777916348455,39.7,80328.87,0.0,-0.43277,0.00019,20.90195]
[1777916352824,39.7,80325.55,0.0,-0.43339,0.00019,20.9066]
[1777916353491,39.69,80325.59,0.0,-0.43338,0.00019,20.90653]
[1777916354767,39.69,80326.34,0.0,-0.43324,0.00019,20.90547]
[1777916354852,39.69,80326.34,0.0,-0.43324,0.00019,20.90547]
[1777916355514,39.69,80327.32,0.0,-0.43306,0.00019,20.9041]
[1777916355794,39.69,80327.32,0.0,-0.43306,0.00019,20.9041]
[1777916355805,39.69,80327.32,0.0,-0.43306,0.00019,20.9041]
[1777916356513,39.69,80327.32,0.0,-0.43306,0.00019,20.90411]
[1777916358203,39.69,80330.18,0.0,-0.43252,0.00019,20.90005]
[1777916358526,39.69,80333.04,0.0,-0.43199,0.00019,20.89595]
[1777916363562,39.69,80335.04,0.0,-0.43161,0.00019,20.89304]
[1777916368596,39.69,80334.57,0.0,-0.4317,0.00019,20.89371]
[1777916371617,39.69,80329.32,0.0,-0.43267,0.00019,20.89656]
[1777916376653,39.69,80325.61,0.0,-0.43335,0.00019,20.90178]
[1777916381021,39.69,80325.07,0.0,-0.43345,0.00019,20.90253]
[1777916381687,39.69,80322.75,0.0,-0.43389,0.00019,20.90577]
[1777916382694,39.69,80317.73,0.0,-0.43482,0.00019,20.91268]
[1777916383162,39.69,80317.73,0.0,-0.43482,0.00019,20.91268]
[1777916383706,39.69,80314.58,0.0,-0.43541,0.00019,20.91696]
[1777916385675,39.69,80314.58,0.0,-0.43541,0.00019,20.91695]
[1777916385723,39.69,80312.02,0.0,-0.43589,0.00019,20.92039]
[1777916387215,39.68,80312.1,0.0,-0.43587,0.00019,20.92028]
[1777916387524,39.68,80312.1,0.0,-0.43587,0.00019,20.92028]
[1777916387763,39.69,80290.06,0.0,-0.43999,0.00019,20.94873]
[1777916389229,39.69,80290.06,0.0,-0.43999,0.00019,20.94875]
[1777916389693,39.69,80290.06,0.0,-0.43999,0.00019,20.94875]
[1777916389763,39.69,80282.53,0.0,-0.44141,0.00019,20.95797]
[1777916390576,39.69,80282.53,0.0,-0.44141,0.00019,20.95797]
[1777916390586,39.69,80282.53,0.0,-0.44141,0.00019,20.95797]
[1777916390755,39.69,80282.53,0.0,-0.44141,0.00019,20.95798]
[1777916391320,39.69,80282.53,0.0,-0.44141,0.00019,20.95798]
[1777916391688,39.69,80282.53,0.0,-0.44141,0.00019,20.95798]
[1777916392295,39.69,80278.68,0.0,-0.44213,0.00019,20.9626]
[1777916392309,39.69,80278.68,0.0,-0.44213,0.00019,20.9626]
[1777916392766,39.69,80279.18,0.0,-0.44204,0.00019,20.96202]
[1777916394546,39.7,80284.3,0.0,-0.44108,0.00019,20.95589]
[1777916398667,39.7,80285.64,0.0,-0.44084,0.00019,20.9543]
[1777916399337,39.7,80284.37,0.0,-0.44108,0.00019,20.95587]
[1777916399372,39.7,80283.09,0.0,-0.44132,0.00019,20.95742]
[1777916403378,39.71,80281.34,0.0,-0.44165,0.00019,20.95957]
[1777916403679,39.71,80280.53,0.0,-0.4418,0.00019,20.96055]
[1777916404350,39.71,80280.53,0.0,-0.4418,0.00019,20.96055]
[1777916404467,39.71,80285.86,0.0,-0.44081,0.00019,20.95414]
[1777916405419,39.71,80285.86,0.0,-0.44081,0.00019,20.95414]
[1777916405429,39.71,80285.86,0.0,-0.44081,0.00019,20.95414]
[1777916407634,39.71,80290.39,0.0,-0.43997,0.00019,20.9486]
[1777916407643,39.71,80290.39,0.0,-0.43997,0.00019,20.9486]
[1777916412912,39.71,80286.2,0.0,-0.44075,0.00019,20.95375]
[1777916418023,39.72,80286.75,0.0,-0.44065,0.00019,20.9531]
[1777916418094,39.72,80285.87,0.0,-0.44082,0.00019,20.95419]
[1777916423988,39.73,80283.11,0.0,-0.44134,0.00019,20.95762]
[1777916425396,39.73,80283.11,0.0,-0.44134,0.00019,20.95762]
[1777916425713,39.73,80282.16,0.0,-0.44152,0.00019,20.95878]
[1777916427774,39.73,80273.98,0.0,-0.44306,0.00019,20.96849]
[1777916428645,39.73,80273.98,0.0,-0.44306,0.00019,20.96849]
[1777916428733,39.73,80273.0,0.0,-0.44324,0.00019,20.96964]
[1777916428886,39.73,80273.0,0.0,-0.44324,0.00019,20.96964]
[1777916429713,39.73,80273.0,0.0,-0.44324,0.00019,20.96964]
[1777916431724,39.74,80271.05,0.0,-0.44361,0.00019,20.9719]
[1777916431727,39.74,80262.97,0.0,-0.44512,0.00019,20.97642]
[1777916432332,39.74,80262.97,0.0,-0.44512,0.00019,20.97642]
[1777916432964,39.74,80262.3,0.0,-0.44524,0.00019,20.97716]
[1777916433016,39.74,80262.3,0.0,-0.44524,0.00019,20.97716]
[1777916433070,39.74,80262.3,0.0,-0.44524,0.00019,20.97716]
[1777916437704,39.75,80260.94,0.0,-0.44551,0.00019,20.97873]
[1777916437784,39.75,80260.94,0.0,-0.44551,0.00019,20.97873]
[1777916440861,39.75,80258.39,0.0,-0.44599,0.00019,20.98158]
[1777916440875,39.75,80258.39,0.0,-0.44599,0.00019,20.98158]
[1777916442442,39.75,80256.48,0.0,-0.44635,0.00019,20.98365]
[1777916443874,39.76,80258.81,0.0,-0.44592,0.00019,20.98114]
[1777916446402,39.76,80258.27,0.0,-0.44602,0.00019,20.98173]
[1777916446447,39.76,80259.1,0.0,-0.44586,0.00019,20.98083]
[1777916452693,39.76,80264.58,0.0,-0.44484,0.00019,20.97481]
[1777916458847,39.76,80264.08,0.0,-0.44494,0.00019,20.97539]
[1777916459235,39.76,80262.97,0.0,-0.44515,0.00019,20.97662]
[1777916464366,39.77,80263.2,0.0,-0.4451,0.00019,20.97637]
[1777916464462,39.77,80269.1,0.0,-0.444,0.00019,20.96974]
[1777916464996,39.77,80269.1,0.0,-0.444,0.00019,20.96974]
[1777916465281,39.77,80272.67,0.0,-0.44333,0.00019,20.96567]
[1777916469305,39.77,80274.89,0.0,-0.44292,0.00019,20.96311]
[1777916473522,39.77,80275.12,0.0,-0.44288,0.00019,20.96285]
[1777916473524,39.77,80273.74,0.0,-0.44314,0.00019,20.96446]
[1777916475309,39.77,80273.74,0.0,-0.44314,0.00019,20.96446]
[1777916475410,39.77,80268.31,0.0,-0.44415,0.00019,20.97069]
[1777916476682,39.77,80268.31,0.0,-0.44415,0.00019,20.97069]
[1777916476782,39.77,80264.03,0.0,-0.44495,0.00019,20.9755]
[1777916477761,39.77,80256.98,0.0,-0.44628,0.00019,20.98325]
[1777916479197,39.77,80253.01,0.0,-0.44702,0.00019,20.98752]
[1777916479328,39.77,80253.01,0.0,-0.44702,0.00019,20.98752]
[1777916479375,39.78,80253.01,0.0,-0.44702,0.00019,20.98754]
[1777916483257,39.78,80248.33,0.0,-0.4479,0.00019,20.99246]
[1777916483405,39.78,80248.33,0.0,-0.4479,0.00019,20.99246]
[1777916483595,39.78,80248.33,0.0,-0.4479,0.00019,20.99246]
[1777916483656,39.78,80248.33,0.0,-0.4479,0.00019,20.99246]
[1777916483685,39.78,80248.33,0.0,-0.4479,0.00019,20.99246]
[1777916483733,39.78,80247.2,0.0,-0.44811,0.00019,20.99363]
[1777916485451,39.78,80252.87,0.0,-0.44705,0.00019,20.98768]
[1777916486665,39.78,80252.87,0.0,-0.44705,0.00019,20.98768]
[1777916486704,39.78,80256.37,0.0,-0.44639,0.00019,20.98394]
[1777916487306,39.78,80256.37,0.0,-0.44639,0.00019,20.98394]
[1777916487465,39.78,80256.37,0.0,-0.4464,0.00019,20.98394]
[1777916490881,39.78,80253.68,0.0,-0.4469,0.00019,20.98684]
[1777916491493,39.78,80251.87,0.0,-0.44723,0.00019,20.98413]
[1777916492399,39.78,80251.87,0.0,-0.44723,0.00019,20.98413]
[1777916492873,39.78,80250.3,0.0,-0.44753,0.00019,20.98579]
[1777916498166,39.78,80248.52,0.0,-0.44786,0.00019,20.98766]
[1777916498251,39.78,80248.52,0.0,-0.44786,0.00019,20.98766]
[1777916498541,39.78,80247.9,0.0,-0.44798,0.00019,20.98831]
[1777916500559,39.78,80240.77,0.0,-0.44931,0.00019,20.99559]
[1777916502638,39.78,80239.94,0.0,-0.44947,0.00019,20.99642]
[1777916502711,39.78,80239.34,0.0,-0.44958,0.00019,20.99702]
[1777916503404,39.78,80239.34,0.0,-0.44958,0.00019,20.99702]
[1777916503643,39.78,80232.68,0.0,-0.45083,0.00019,21.00357]
[1777916506586,39.78,80228.26,0.0,-0.45166,0.00019,21.0078]
[1777916506710,39.78,80225.76,0.0,-0.45213,0.00019,21.01016]
[1777916507395,39.78,80225.76,0.0,-0.45213,0.00019,21.01016]
[1777916507832,39.78,80225.01,0.0,-0.45227,0.00019,21.01086]
[1777916508742,39.78,80225.01,0.0,-0.45227,0.00019,21.01086]
[1777916508758,39.78,80225.32,0.0,-0.45221,0.00019,21.01057]
[1777916510421,39.78,80225.32,0.0,-0.45221,0.00019,21.01057]
[1777916510630,39.78,80226.55,0.0,-0.45198,0.00019,21.00942]
[1777916515666,39.78,80227.67,0.0,-0.45177,0.00019,21.00837]
[1777916516947,39.78,80227.99,0.0,-0.45171,0.00019,21.00807]
[1777916517679,39.78,80229.36,0.0,-0.45145,0.00019,21.00677]
[1777916518686,39.78,80222.43,0.0,-0.45275,0.00019,21.01326]
[1777916519492,39.78,80222.43,0.0,-0.45275,0.00019,21.01326]
[1777916519692,39.78,80222.8,0.0,-0.45269,0.00019,21.01292]
[1777916521201,39.78,80223.32,0.0,-0.45259,0.00019,21.01245]
[1777916521707,39.78,80223.57,0.0,-0.45254,0.00019,21.01222]
[1777916525735,39.79,80228.72,0.0,-0.45158,0.00019,21.0074]
[1777916530770,39.79,80229.8,0.0,-0.45138,0.00019,21.00638]
[1777916535822,39.79,80233.04,0.0,-0.45077,0.00019,21.00328]
[1777916540856,39.79,80231.81,0.0,-0.451,0.00019,21.00448]
[1777916542310,39.79,80231.69,0.0,-0.45103,0.00019,21.0046]
[1777916542872,39.79,80231.78,0.0,-0.45101,0.00019,21.00451]
[1777916544017,39.79,80232.74,0.0,-0.45083,0.00019,21.00359]
[1777916544885,39.79,80233.42,0.0,-0.4507,0.00019,21.00293]
[1777916549921,39.79,80234.9,0.0,-0.45043,0.00019,21.0015]
[1777916550780,39.79,80234.9,0.0,-0.45043,0.00019,21.0015]
[1777916550927,39.79,80235.72,0.0,-0.45027,0.00019,21.0007]
[1777916551398,39.79,80235.72,0.0,-0.45027,0.00019,21.0007]
[1777916551935,39.79,80234.55,0.0,-0.45048,0.00019,20.99722]
[1777916552607,39.79,80234.55,0.0,-0.45048,0.00019,20.99722]
[1777916552942,39.79,80234.86,0.0,-0.45043,0.00019,20.99692]
[1777916553424,39.79,80234.86,0.0,-0.45043,0.00019,20.99692]
[1777916553481,39.79,80233.08,0.0,-0.45076,0.00019,20.99865]
[1777916558984,39.8,80236.53,0.0,-0.45011,0.00019,20.99529]
[1777916564021,39.8,80236.46,0.0,-0.45013,0.00019,20.99537]
[1777916565293,39.8,80236.46,0.0,-0.45013,0.00019,20.99537]
[1777916565418,39.8,80236.46,0.0,-0.45013,0.00019,20.99537]
[1777916565621,39.8,80236.46,0.0,-0.45013,0.00019,20.99537]
[1777916565867,39.8,80236.86,0.0,-0.45005,0.00019,20.99498]
[1777916566724,39.8,80253.83,0.0,-0.44687,0.00019,20.97756]
[1777916568765,39.8,80253.83,0.0,-0.44688,0.00019,20.97757]
[1777916568861,39.8,80261.34,0.0,-0.44547,0.00019,20.96943]
[1777916569321,39.8,80261.34,0.0,-0.44547,0.00019,20.96943]
[1777916569421,39.8,80259.65,0.0,-0.44579,0.00019,20.97129]
[1777916575819,39.8,80259.46,0.0,-0.44582,0.00019,20.97148]
[1777916580920,39.79,80257.17,0.0,-0.44625,0.00019,20.97395]
[1777916581001,39.79,80256.57,0.0,-0.44636,0.00019,20.9746]
[1777916581208,39.79,80256.57,0.0,-0.44636,0.00019,20.9746]
[1777916581779,39.79,80262.19,0.0,-0.44531,0.00019,20.96846]
[1777916582235,39.79,80262.19,0.0,-0.44531,0.00019,20.96846]
[1777916582684,39.79,80269.54,0.0,-0.44393,0.00019,20.96022]
[1777916584846,39.79,80271.4,0.0,-0.44358,0.00019,20.95809]
[1777916584866,39.8,80271.29,0.0,-0.4436,0.00019,20.95823]
[1777916590204,39.81,80271.19,0.0,-0.44364,0.00019,20.95844]
[1777916592999,39.81,80269.82,0.0,-0.4439,0.00019,20.96004]
[1777916593681,39.81,80265.66,0.0,-0.44468,0.00019,20.96475]
[1777916594113,39.81,80265.66,0.0,-0.44468,0.00019,20.96475]
[1777916594232,39.81,80265.66,0.0,-0.44468,0.00019,20.96477]
[1777916595922,39.81,80265.66,0.0,-0.44468,0.00019,20.96477]
[1777916595946,39.82,80265.42,0.0,-0.44473,0.00019,20.96507]
[1777916596036,39.82,80265.42,0.0,-0.44473,0.00019,20.96507]
[1777916596317,39.82,80265.42,0.0,-0.44473,0.00019,20.96507]
[1777916598925,39.82,80261.31,0.0,-0.4455,0.00019,20.96965]
[1777916598932,39.83,80254.09,0.0,-0.44686,0.00019,20.9775]
[1777916599485,39.83,80254.09,0.0,-0.44686,0.00019,20.9775]
[1777916599551,39.83,80253.6,0.0,-0.44695,0.00019,20.97802]
[1777916605423,39.84,80253.01,0.0,-0.44707,0.00019,20.97874]
[1777916605842,39.84,80253.01,0.0,-0.44707,0.00019,20.97874]
[1777916608326,39.85,80257.01,0.0,-0.44633,0.00019,20.97453]
[1777916608408,39.85,80261.14,0.0,-0.44556,0.00019,20.97006]
[1777916609684,39.85,80261.14,0.0,-0.44556,0.00019,20.97006]
[1777916609917,39.85,80261.75,0.0,-0.44545,0.00019,20.96942]
[1777916610933,39.85,80261.75,0.0,-0.44545,0.00019,20.96942]
[1777916610982,39.85,80261.75,0.0,-0.44545,0.00019,20.96942]
[1777916610939,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611015,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611044,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611078,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611136,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611168,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611226,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611331,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611370,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611427,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611457,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611487,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611521,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611551,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611583,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611643,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611677,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611702,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611735,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611766,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611805,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611860,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611893,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611924,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611955,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611985,39.85,80264.68,0.0,-0.44491,0.00019,20.96618]
[1777916611993,39.86,80273.37,0.0,-0.44327,0.00019,20.95172]
[1777916612018,39.86,80273.37,0.0,-0.44327,0.00019,20.95172]
[1777916612845,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613080,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613305,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613368,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613381,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613437,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613499,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613558,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613589,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613622,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613651,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613684,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613743,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613774,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613812,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613867,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613898,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613930,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613964,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613996,39.86,80276.07,0.0,-0.44277,0.00019,20.94859]
[1777916613947,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614031,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614087,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614122,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614153,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614186,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614245,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614307,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614381,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614399,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614459,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614527,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614557,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614587,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614619,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614652,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614684,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614717,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614749,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614778,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614813,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614839,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614872,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614901,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614962,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614997,39.86,80280.4,0.0,-0.44196,0.00019,20.94351]
[1777916614984,39.86,80283.55,0.0,-0.44138,0.00019,20.93976]
[1777916615029,39.86,80283.55,0.0,-0.44138,0.00019,20.93976]
[1777916615059,39.86,80283.55,0.0,-0.44138,0.00019,20.93976]
[1777916615127,39.86,80283.55,0.0,-0.44138,0.00019,20.93976]
[1777916617088,39.86,80282.16,0.0,-0.44164,0.00019,20.94143]
[1777916617861,39.86,80281.22,0.0,-0.44181,0.00019,20.94255]
[1777916623891,39.85,80287.57,0.0,-0.44062,0.00019,20.93489]
[1777916627328,39.85,80286.59,0.0,-0.44081,0.00019,20.93607]
[1777916627335,39.85,80286.59,0.0,-0.44081,0.00019,20.93607]
[1777916628734,39.85,80286.37,0.0,-0.44085,0.00019,20.93634]
[1777916628810,39.85,80285.08,0.0,-0.44109,0.00019,20.93789]
[1777916629268,39.85,80285.08,0.0,-0.44109,0.00019,20.93789]
[1777916629316,39.85,80285.08,0.0,-0.44109,0.00019,20.93789]
[1777916629413,39.85,80285.08,0.0,-0.44109,0.00019,20.93789]
[1777916629487,39.85,80278.11,0.0,-0.44239,0.00019,20.94619]
[1777916632559,39.85,80274.96,0.0,-0.44297,0.00019,20.94986]
[1777916632580,39.85,80273.35,0.0,-0.44328,0.00019,20.95172]
[1777916638544,39.85,80276.76,0.0,-0.44264,0.00019,20.94777]
[1777916644031,39.85,80279.37,0.0,-0.44215,0.00019,20.94471]
[1777916646152,39.85,80279.68,0.0,-0.4421,0.00019,20.94435]
[1777916646221,39.85,80279.68,0.0,-0.4421,0.00019,20.94435]
[1777916646374,39.85,80279.68,0.0,-0.4421,0.00019,20.94435]
[1777916646599,39.85,80279.68,0.0,-0.4421,0.00019,20.94435]
[1777916647965,39.86,80274.58,0.0,-0.44305,0.00019,20.95032]
[1777916648275,39.86,80274.58,0.0,-0.44305,0.00019,20.95032]
[1777916649008,39.86,80274.08,0.0,-0.44314,0.00019,20.9509]
[1777916650772,39.86,80274.08,0.0,-0.44314,0.00019,20.9509]
[1777916652211,39.86,80278.44,0.0,-0.44233,0.00019,20.94582]
[1777916657677,39.85,80273.09,0.0,-0.44332,0.00019,20.95203]
[1777916660515,39.85,80272.4,0.0,-0.44345,0.00019,20.95282]
[1777916660698,39.85,80272.6,0.0,-0.44342,0.00019,20.95258]
[1777916665733,39.85,80267.38,0.0,-0.44439,0.00019,20.95854]
[1777916666117,39.85,80267.38,0.0,-0.44439,0.00019,20.95854]
[1777916666740,39.85,80265.56,0.0,-0.44473,0.00019,20.96058]
[1777916667525,39.85,80265.56,0.0,-0.44473,0.00019,20.96058]
[1777916667747,39.85,80264.99,0.0,-0.44484,0.00019,20.96121]
[1777916669761,39.85,80258.53,0.0,-0.44605,0.00019,20.9683]
[1777916670281,39.85,80258.53,0.0,-0.44605,0.00019,20.9683]
[1777916670577,39.85,80258.53,0.0,-0.44605,0.00019,20.9683]
[1777916674796,39.85,80253.27,0.0,-0.44702,0.00019,20.96929]
[1777916678939,39.85,80252.25,0.0,-0.44721,0.00019,20.97036]
[1777916679060,39.85,80248.39,0.0,-0.44793,0.00019,20.97439]
[1777916684866,39.85,80248.37,0.0,-0.44793,0.00019,20.97439]
[1777916687048,39.84,80248.6,0.0,-0.44788,0.00019,20.97415]
[1777916687914,39.84,80248.76,0.0,-0.44785,0.00019,20.97397]
[1777916692949,39.84,80247.69,0.0,-0.44805,0.00019,20.97505]
[1777916694591,39.84,80247.38,0.0,-0.44811,0.00019,20.97536]
[1777916694969,39.84,80246.97,0.0,-0.44818,0.00019,20.97578]
[1777916696984,39.84,80238.49,0.0,-0.44977,0.00019,20.98436]
[1777916697367,39.84,80238.49,0.0,-0.44977,0.00019,20.98436]
[1777916697993,39.84,80238.64,0.0,-0.44974,0.00019,20.98421]
[1777916699062,39.84,80238.64,0.0,-0.44974,0.00019,20.98421]
[1777916699117,39.84,80238.82,0.0,-0.44971,0.00019,20.98403]
[1777916699587,39.84,80238.82,0.0,-0.44971,0.00019,20.98403]
[1777916700018,39.84,80239.36,0.0,-0.44961,0.00019,20.98349]
[1777916703024,39.84,80244.87,0.0,-0.44857,0.00019,20.97793]
[1777916706356,39.84,80245.74,0.0,-0.44841,0.00019,20.97704]
[1777916707052,39.84,80244.82,0.0,-0.44858,0.00019,20.97799]
[1777916708059,39.84,80233.93,0.0,-0.45062,0.00019,20.98884]
[1777916711396,39.84,80235.01,0.0,-0.45042,0.00019,20.98778]
[1777916712087,39.83,80235.47,0.0,-0.45033,0.00019,20.98733]
[1777916717123,39.83,80237.12,0.0,-0.45002,0.00019,20.98569]
[1777916719682,39.83,80237.99,0.0,-0.44986,0.00019,20.98483]
[1777916719725,39.83,80237.99,0.0,-0.44986,0.00019,20.98483]
[1777916719819,39.83,80237.99,0.0,-0.44986,0.00019,20.98483]
[1777916719837,39.83,80237.5,0.0,-0.44995,0.00019,20.98532]
[1777916721477,39.83,80244.0,0.0,-0.44873,0.00019,20.97879]
[1777916727364,39.83,80244.68,0.0,-0.4486,0.00019,20.97808]
[1777916727727,39.83,80244.68,0.0,-0.4486,0.00019,20.97808]
[1777916737266,39.83,80248.49,0.0,-0.44788,0.00019,20.9695]
[1777916742298,39.82,80250.38,0.0,-0.44752,0.00019,20.96751]
[1777916744836,39.82,80250.69,0.0,-0.44746,0.00019,20.96718]
[1777916744897,39.82,80250.69,0.0,-0.44746,0.00019,20.96718]
[1777916745130,39.82,80251.11,0.0,-0.44738,0.00019,20.96674]
[1777916745214,39.82,80251.11,0.0,-0.44738,0.00019,20.96674]
[1777916745443,39.82,80261.28,0.0,-0.44548,0.00019,20.9558]
[1777916746800,39.82,80268.44,0.0,-0.44414,0.00019,20.94781]
[1777916748179,39.82,80267.23,0.0,-0.44437,0.00019,20.94917]
[1777916748188,39.82,80267.23,0.0,-0.44437,0.00019,20.94917]
[1777916751787,39.82,80266.53,0.0,-0.4445,0.00019,20.94996]
[1777916752271,39.82,80267.5,0.0,-0.44431,0.00019,20.94886]
[1777916752282,39.82,80267.5,0.0,-0.44431,0.00019,20.94886]
[1777916752331,39.82,80267.5,0.0,-0.44431,0.00019,20.94886]
[1777916752579,39.82,80266.95,0.0,-0.44442,0.00019,20.94948]
[1777916754806,39.82,80268.1,0.0,-0.4442,0.00019,20.94818]
[1777916755362,39.82,80268.54,0.0,-0.44412,0.00019,20.94768]
[1777916755455,39.82,80269.64,0.0,-0.44391,0.00019,20.94643]
[1777916761431,39.82,80270.29,0.0,-0.44379,0.00019,20.9457]
[1777916765531,39.82,80276.25,0.0,-0.44268,0.00019,20.93883]
[1777916766351,39.82,80276.25,0.0,-0.44268,0.00019,20.93883]
[1777916766479,39.82,80276.25,0.0,-0.44268,0.00019,20.93883]
[1777916766798,39.82,80276.25,0.0,-0.44268,0.00019,20.93883]
[1777916766988,39.82,80276.25,0.0,-0.44268,0.00019,20.93883]
[1777916767054,39.83,80277.02,0.0,-0.44254,0.00019,20.93793]
[1777916767488,39.83,80277.02,0.0,-0.44254,0.00019,20.93793]
[1777916770113,39.83,80280.08,0.0,-0.44197,0.00019,20.93433]
[1777916770125,39.83,80280.08,0.0,-0.44197,0.00019,20.93433]
[1777916775349,39.83,80281.88,0.0,-0.44163,0.00019,20.93221]
[1777916779093,39.83,80279.95,0.0,-0.44199,0.00019,20.93451]
[1777916779653,39.83,80280.23,0.0,-0.44194,0.00019,20.93416]
[1777916780029,39.83,80280.23,0.0,-0.44194,0.00019,20.93416]
[1777916780086,39.83,80286.04,0.0,-0.44086,0.00019,20.9272]
[1777916780567,39.83,80291.41,0.0,-0.43985,0.00019,20.92062]
[1777916782578,39.83,80292.22,0.0,-0.4397,0.00019,20.91963]
[1777916787938,39.83,80292.52,0.0,-0.43965,0.00019,20.91929]
[1777916791488,39.84,80294.16,0.0,-0.43935,0.00019,20.91727]
[1777916791500,39.84,80294.16,0.0,-0.43935,0.00019,20.91727]
[1777916791760,39.84,80297.43,0.0,-0.43873,0.00019,20.90852]
[1777916795113,39.84,80305.45,0.0,-0.43723,0.00019,20.89824]
[1777916796649,39.84,80305.45,0.0,-0.43723,0.00019,20.89824]
[1777916796725,39.84,80306.91,0.0,-0.43696,0.00019,20.89633]
[1777916802315,39.84,80304.84,0.0,-0.43735,0.00019,20.89903]
[1777916807820,39.84,80305.82,0.0,-0.43716,0.00019,20.89775]
[1777916809930,39.84,80304.39,0.0,-0.43743,0.00019,20.89961]
[1777916815809,39.84,80308.03,0.0,-0.43675,0.00019,20.89484]
[1777916820844,39.83,80308.8,0.0,-0.43661,0.00019,20.89382]
[1777916822046,39.83,80308.8,0.0,-0.43661,0.00019,20.89382]
[1777916822147,39.83,80306.3,0.0,-0.43707,0.00019,20.89709]
[1777916827893,39.83,80307.92,0.0,-0.43677,0.00019,20.89496]
[1777916833056,39.83,80304.07,0.0,-0.43749,0.00019,20.89998]
[1777916838731,39.83,80301.79,0.0,-0.43791,0.00019,20.90294]
[1777916838970,39.83,80298.52,0.0,-0.43852,0.00019,20.90712]
[1777916840236,39.83,80298.52,0.0,-0.43852,0.00019,20.90712]
[1777916840984,39.84,80298.68,0.0,-0.43849,0.00019,20.90692]
[1777916846020,39.84,80296.73,0.0,-0.43886,0.00019,20.90941]
[1777916847025,39.84,80296.73,0.0,-0.43886,0.00019,20.90941]
[1777916848329,39.84,80295.29,0.0,-0.43913,0.00019,20.91123]
[1777916849144,39.84,80298.55,0.0,-0.43852,0.00019,20.90712]
[1777916854966,39.84,80296.31,0.0,-0.43893,0.00019,20.90532]
[1777916855099,39.84,80289.69,0.0,-0.44017,0.00019,20.91356]
[1777916856430,39.84,80289.69,0.0,-0.44017,0.00019,20.91357]
[1777916856434,39.84,80289.69,0.0,-0.44017,0.00019,20.91357]
[1777916857096,39.84,80285.7,0.0,-0.44091,0.00019,20.91842]
[1777916859111,39.84,80291.12,0.0,-0.43989,0.00019,20.91176]
[1777916860470,39.83,80292.68,0.0,-0.4396,0.00019,20.90981]
[1777916860579,39.83,80292.68,0.0,-0.4396,0.00019,20.90981]
[1777916861124,39.83,80292.03,0.0,-0.43972,0.00019,20.9106]
[1777916862131,39.83,80302.86,0.0,-0.4377,0.00019,20.89687]
[1777916863138,39.83,80308.13,0.0,-0.43671,0.00019,20.88999]
[1777916868173,39.83,80309.83,0.0,-0.43639,0.00019,20.88769]
[1777916868542,39.83,80309.83,0.0,-0.43639,0.00019,20.88769]
[1777916869119,39.83,80309.83,0.0,-0.43639,0.00019,20.88769]
[1777916869142,39.83,80309.83,0.0,-0.43639,0.00019,20.88769]
[1777916869243,39.82,80312.82,0.0,-0.43583,0.00019,20.88369]
[1777916870550,39.82,80312.82,0.0,-0.43583,0.00019,20.88368]
[1777916871193,39.82,80313.67,0.0,-0.43567,0.00019,20.88255]
[1777916876230,39.82,80313.5,0.0,-0.4357,0.00019,20.88271]
[1777916881266,39.81,80313.69,0.0,-0.43565,0.00019,20.88241]
[1777916882696,39.81,80312.47,0.0,-0.43588,0.00019,20.88403]
[1777916883281,39.81,80311.28,0.0,-0.4361,0.00019,20.88561]
[1777916888315,39.81,80308.38,0.0,-0.43664,0.00019,20.88939]
[1777916892825,39.8,80310.09,0.0,-0.43631,0.00019,20.8871]
[1777916892923,39.8,80309.25,0.0,-0.43647,0.00019,20.8882]
[1777916894048,39.8,80309.25,0.0,-0.43647,0.00019,20.8882]
[1777916894277,39.8,80309.25,0.0,-0.43647,0.00019,20.8882]
[1777916894367,39.8,80306.56,0.0,-0.43697,0.00019,20.89172]
[1777916897379,39.8,80313.52,0.0,-0.43566,0.00019,20.88245]
[1777916902413,39.79,80312.17,0.0,-0.43591,0.00019,20.88421]
[1777916907451,39.79,80311.49,0.0,-0.43603,0.00019,20.88506]
[1777916912487,39.78,80312.72,0.0,-0.43578,0.00019,20.8787]
[1777916916446,39.78,80314.29,0.0,-0.43549,0.00019,20.87656]
[1777916916794,39.78,80314.29,0.0,-0.43549,0.00019,20.87656]
[1777916916864,39.78,80311.6,0.0,-0.43599,0.00019,20.88016]
[1777916917890,39.78,80311.6,0.0,-0.43599,0.00019,20.88016]
[1777916917988,39.78,80303.41,0.0,-0.43751,0.00019,20.89093]
[1777916920544,39.77,80299.85,0.0,-0.43818,0.00019,20.89548]
[1777916923565,39.77,80294.45,0.0,-0.43918,0.00019,20.90229]
[1777916925837,39.77,80290.91,0.0,-0.43984,0.00019,20.90669]
[1777916927185,39.77,80292.79,0.0,-0.43948,0.00019,20.90433]
[1777916927283,39.76,80300.99,0.0,-0.43795,0.00019,20.89388]
[1777916929607,39.76,80304.66,0.0,-0.43726,0.00019,20.88909]
[1777916932998,39.76,80304.4,0.0,-0.4373,0.00019,20.8894]
[1777916933252,39.76,80304.4,0.0,-0.4373,0.00019,20.8894]
[1777916933263,39.76,80304.4,0.0,-0.4373,0.00019,20.8894]
[1777916933328,39.75,80305.8,0.0,-0.43703,0.00019,20.88754]
[1777916934641,39.75,80312.3,0.0,-0.43582,0.00019,20.8789]
[1777916939677,39.75,80312.37,0.0,-0.4358,0.00019,20.87875]
[1777916941455,39.74,80311.44,0.0,-0.43597,0.00019,20.87998]
[1777916941672,39.74,80311.44,0.0,-0.43597,0.00019,20.87998]
[1777916941810,39.74,80311.44,0.0,-0.43597,0.00019,20.87998]
[1777916941957,39.74,80311.44,0.0,-0.43597,0.00019,20.87998]
[1777916942076,39.74,80311.44,0.0,-0.43597,0.00019,20.87998]
[1777916942119,39.74,80311.44,0.0,-0.43597,0.00019,20.87998]
[1777916942323,39.74,80311.44,0.0,-0.43597,0.00019,20.87998]
[1777916942169,39.74,80321.05,0.0,-0.43417,0.00019,20.8669]
[1777916942579,39.74,80321.05,0.0,-0.43417,0.00019,20.8669]
[1777916943053,39.74,80321.05,0.0,-0.43417,0.00019,20.8669]
[1777916943172,39.74,80321.05,0.0,-0.43417,0.00019,20.8669]
[1777916943356,39.74,80331.1,0.0,-0.4323,0.00019,20.85276]
[1777916943445,39.74,80331.1,0.0,-0.4323,0.00019,20.85276]
[1777916943459,39.74,80331.1,0.0,-0.4323,0.00019,20.85276]
[1777916943507,39.74,80331.1,0.0,-0.4323,0.00019,20.85276]
[1777916943521,39.74,80331.1,0.0,-0.4323,0.00019,20.85276]
[1777916944278,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916944707,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916945293,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916945449,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916945471,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916945499,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916945532,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916945564,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916945594,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916945633,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916945684,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916945721,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916945748,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916945779,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916945810,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916945841,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916945872,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916945901,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916945939,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916945992,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916946022,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916946054,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916946086,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916946146,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916946178,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916946207,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916946240,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916946271,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916946301,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916946332,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916946362,39.74,80334.27,0.0,-0.4317,0.00019,20.84821]
[1777916946343,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916946390,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916946423,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916946454,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916946483,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916946516,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916946548,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916946578,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916946607,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916946640,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916946699,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916946730,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916946792,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916946824,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916946853,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916946884,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916946915,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916946948,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916946978,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916947006,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916947036,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916947069,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916947097,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916947129,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916947159,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916947194,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916947221,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916947252,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916947280,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916947340,39.74,80334.0,0.0,-0.43175,0.00019,20.8486]
[1777916947372,39.74,80334.46,0.0,-0.43167,0.00019,20.84793]
[1777916947429,39.74,80334.46,0.0,-0.43167,0.00019,20.84793]
[1777916947462,39.74,80334.46,0.0,-0.43167,0.00019,20.84793]
[1777916947518,39.74,80334.46,0.0,-0.43167,0.00019,20.84793]
[1777916947549,39.74,80334.46,0.0,-0.43167,0.00019,20.84793]
[1777916947579,39.74,80334.46,0.0,-0.43167,0.00019,20.84793]
[1777916948328,39.74,80333.63,0.0,-0.43182,0.00019,20.84913]
[1777916949436,39.74,80332.55,0.0,-0.43202,0.00019,20.85068]
[1777916949452,39.74,80332.55,0.0,-0.43202,0.00019,20.85068]
[1777916949477,39.74,80332.55,0.0,-0.43202,0.00019,20.85068]
[1777916952807,39.74,80335.18,0.0,-0.43153,0.00019,20.84688]
[1777916952854,39.74,80335.18,0.0,-0.43153,0.00019,20.84688]
[1777916952874,39.74,80335.18,0.0,-0.43153,0.00019,20.84688]
[1777916953479,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916953506,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916953537,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916953572,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916953601,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916953629,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916953661,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916953689,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916953720,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916953752,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916953784,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916953814,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916953847,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916953907,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916953939,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916954005,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916954036,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916954091,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916954123,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916954155,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916954188,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916954220,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916954249,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916954315,39.74,80335.65,0.0,-0.43144,0.00019,20.8462]
[1777916954303,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916954414,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916954485,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916954553,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916954610,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916954648,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916954709,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916954769,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916954807,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916954864,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916954901,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916954963,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916954996,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916955057,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916955090,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916955126,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916955161,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916955225,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916955261,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916955298,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916955328,39.74,80339.22,0.0,-0.43078,0.00019,20.841]
[1777916955390,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916955424,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916955486,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916955521,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916955532,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916955597,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916955614,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916955645,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916955704,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916955737,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916955798,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916955831,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916955890,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916955959,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916955991,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916956060,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916956112,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916956143,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916956177,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916956239,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916956267,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916956297,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916956331,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916956360,39.74,80342.79,0.0,-0.43011,0.00019,20.83574]
[1777916956420,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916956482,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916956514,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916956574,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916956604,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916956636,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916956695,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916956728,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916956759,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916956822,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916956855,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916956882,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916956915,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916956973,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916957007,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916957069,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916957096,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916957130,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916957161,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916957191,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916957219,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916957253,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916957359,39.74,80346.56,0.0,-0.42941,0.00019,20.83012]
[1777916957391,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916957424,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916957484,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916957516,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916957533,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916957548,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916957575,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916957587,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916957636,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916957667,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916957698,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916957759,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916957784,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916957789,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916957852,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916957917,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916957951,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916958013,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916958077,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916958109,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916958139,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916958168,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916958230,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916958263,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916958298,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916958326,39.74,80348.35,0.0,-0.42908,0.00019,20.82744]
[1777916958395,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916958419,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916958457,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916958513,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916958543,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916958604,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916958665,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916958697,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916958758,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916958791,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916958849,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916958884,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916958942,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916958972,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916959037,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916959104,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916959162,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916959223,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916959253,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916959287,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916959317,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916959377,39.74,80348.98,0.0,-0.42896,0.00019,20.82652]
[1777916959411,39.74,80349.6,0.0,-0.42885,0.00019,20.82561]
[1777916959440,39.74,80349.6,0.0,-0.42885,0.00019,20.82561]
[1777916959472,39.74,80349.6,0.0,-0.42885,0.00019,20.82561]
[1777916959504,39.74,80349.6,0.0,-0.42885,0.00019,20.82561]
[1777916959533,39.74,80349.6,0.0,-0.42885,0.00019,20.82561]
[1777916959566,39.74,80349.6,0.0,-0.42885,0.00019,20.82561]
[1777916960319,39.74,80349.18,0.0,-0.42893,0.00019,20.82625]
[1777916965265,39.76,80347.55,0.0,-0.42925,0.00019,20.82886]
[1777916965315,39.76,80355.1,0.0,-0.42785,0.00019,20.81743]
[1777916966272,39.76,80355.1,0.0,-0.42785,0.00019,20.81743]
[1777916967418,39.76,80361.61,0.0,-0.42664,0.00019,20.80738]
[1777916971650,39.77,80359.84,0.0,-0.42697,0.00019,20.80555]
[1777916971696,39.77,80359.84,0.0,-0.42697,0.00019,20.80555]
[1777916972036,39.77,80359.84,0.0,-0.42697,0.00019,20.80555]
[1777916972164,39.77,80359.84,0.0,-0.42697,0.00019,20.80555]
[1777916972392,39.77,80368.85,0.0,-0.42529,0.00019,20.79134]
[1777916972559,39.77,80368.85,0.0,-0.42529,0.00019,20.79134]
[1777916973357,39.77,80357.58,0.0,-0.42739,0.00019,20.8091]
[1777916975387,39.77,80353.7,0.0,-0.42812,0.00019,20.81511]
[1777916975421,39.77,80353.7,0.0,-0.42812,0.00019,20.81511]
[1777916976381,39.77,80353.13,0.0,-0.42823,0.00019,20.816]
[1777916978292,39.78,80362.51,0.0,-0.42649,0.00019,20.80154]
[1777916981309,39.78,80368.66,0.0,-0.42535,0.00019,20.79186]
[1777916983335,39.78,80374.84,0.0,-0.4242,0.00019,20.7819]
[1777916983469,39.78,80374.84,0.0,-0.4242,0.00019,20.7819]
[1777916983859,39.78,80374.84,0.0,-0.4242,0.00019,20.7819]
[1777916984296,39.78,80372.79,0.0,-0.42458,0.00019,20.78522]
[1777916986496,39.78,80372.32,0.0,-0.42467,0.00019,20.78597]
[1777916987317,39.78,80372.32,0.0,-0.42467,0.00019,20.78597]
[1777916987350,39.78,80375.99,0.0,-0.42399,0.00019,20.78002]
[1777916987504,39.78,80375.99,0.0,-0.42399,0.00019,20.78002]
[1777916987531,39.78,80375.99,0.0,-0.42399,0.00019,20.78002]
[1777916988330,39.78,80390.46,0.0,-0.4213,0.00019,20.756]
[1777916989315,39.78,80392.62,0.0,-0.42091,0.00019,20.75234]
[1777916989556,39.78,80392.62,0.0,-0.42091,0.00019,20.75234]
[1777916989590,39.78,80392.62,0.0,-0.42091,0.00019,20.75234]
[1777916990355,39.78,80389.7,0.0,-0.42145,0.00019,20.75731]
[1777916990568,39.78,80389.7,0.0,-0.42145,0.00019,20.75731]
[1777916990673,39.78,80389.7,0.0,-0.42145,0.00019,20.75731]
[1777916991402,39.78,80393.16,0.0,-0.4208,0.00019,20.75141]
[1777916992323,39.78,80401.43,0.0,-0.41927,0.00019,20.73714]
[1777916993584,39.78,80401.62,0.0,-0.41923,0.00019,20.73677]
[1777916993603,39.78,80401.62,0.0,-0.41923,0.00019,20.73677]
[1777916994298,39.78,80402.13,0.0,-0.41914,0.00019,20.73588]
[1777916999300,39.78,80401.93,0.0,-0.41917,0.00019,20.73618]
[1777916999365,39.78,80386.1,0.0,-0.4221,0.00019,20.76326]
[1777917000416,39.78,80373.68,0.0,-0.42441,0.00019,20.78372]
[1777917001426,39.78,80372.62,0.0,-0.42461,0.00019,20.78545]
[1777917003640,39.78,80377.28,0.0,-0.42375,0.00019,20.7779]
[1777917003906,39.78,80377.28,0.0,-0.42375,0.00019,20.7779]
[1777917004431,39.78,80391.81,0.0,-0.42105,0.00019,20.75367]
[1777917005348,39.78,80406.7,0.0,-0.41829,0.00018,20.72782]
[1777917006868,39.78,80408.4,0.0,-0.41798,0.00018,20.72481]
[1777917007322,39.78,80406.14,0.0,-0.41839,0.00019,20.72879]
[1777917008954,39.78,80406.83,0.0,-0.41827,0.00018,20.72757]
[1777917009290,39.78,80406.83,0.0,-0.41827,0.00018,20.72757]
[1777917009336,39.78,80409.95,0.0,-0.41769,0.00018,20.72204]
[1777917011745,39.77,80411.73,0.0,-0.41736,0.00018,20.71884]
[1777917011751,39.77,80411.73,0.0,-0.41736,0.00018,20.71884]
[1777917011754,39.77,80411.73,0.0,-0.41736,0.00018,20.71884]
[1777917016779,39.78,80410.26,0.0,-0.41763,0.00018,20.72148]
[1777917019492,39.78,80404.63,0.0,-0.41867,0.00019,20.73146]
[1777917024531,39.78,80406.91,0.0,-0.41825,0.00018,20.72746]
[1777917025696,39.78,80406.31,0.0,-0.41836,0.00019,20.72852]
[1777917026380,39.78,80406.31,0.0,-0.41836,0.00019,20.72852]
[1777917026438,39.78,80412.61,0.0,-0.4172,0.00018,20.71731]
[1777917026993,39.78,80412.61,0.0,-0.4172,0.00018,20.71731]
[1777917030438,39.78,80411.56,0.0,-0.41739,0.00018,20.71918]
[1777917031451,39.78,80414.91,0.0,-0.41676,0.00018,20.70845]
[1777917031988,39.78,80414.91,0.0,-0.41676,0.00018,20.70845]
[1777917033660,39.77,80415.22,0.0,-0.4167,0.00018,20.70786]
[1777917033775,39.77,80415.22,0.0,-0.4167,0.00018,20.70786]
[1777917034409,39.77,80415.22,0.0,-0.4167,0.00018,20.70786]
[1777917034436,39.77,80425.5,0.0,-0.4148,0.00018,20.68906]
[1777917036467,39.77,80427.88,0.0,-0.41436,0.00018,20.68462]
[1777917037398,39.77,80427.61,0.0,-0.41441,0.00018,20.68512]
[1777917038363,39.77,80427.61,0.0,-0.41441,0.00018,20.68512]
[1777917038470,39.77,80429.99,0.0,-0.41397,0.00018,20.68067]
[1777917039450,39.77,80432.04,0.0,-0.41359,0.00018,20.67683]
[1777917044961,39.77,80431.31,0.0,-0.41373,0.00018,20.67823]
[1777917047456,39.78,80437.49,0.0,-0.41259,0.00018,20.66661]
[1777917052494,39.78,80439.95,0.0,-0.41214,0.00018,20.66199]
[1777917054040,39.78,80439.95,0.0,-0.41214,0.00018,20.66199]
[1777917054059,39.78,80439.95,0.0,-0.41214,0.00018,20.66199]
[1777917054423,39.78,80439.95,0.0,-0.41214,0.00018,20.66199]
[1777917054487,39.78,80441.1,0.0,-0.41194,0.00018,20.65984]
[1777917054719,39.78,80441.1,0.0,-0.41194,0.00018,20.65984]
[1777917054981,39.78,80441.1,0.0,-0.41194,0.00018,20.65984]
[1777917055154,39.78,80455.95,0.0,-0.4092,0.00018,20.63084]
[1777917056722,39.78,80455.95,0.0,-0.4092,0.00018,20.63084]
[1777917056775,39.78,80455.95,0.0,-0.4092,0.00018,20.63084]
[1777917057048,39.78,80455.95,0.0,-0.4092,0.00018,20.63084]
[1777917057066,39.79,80465.05,0.0,-0.40754,0.00018,20.61265]
[1777917058694,39.79,80465.95,0.0,-0.40737,0.00018,20.61083]
[1777917060858,39.79,80465.72,0.0,-0.40741,0.00018,20.61131]
[1777917060967,39.79,80465.72,0.0,-0.40741,0.00018,20.61131]
[1777917061061,39.79,80467.54,0.0,-0.40708,0.00018,20.60756]
[1777917064524,39.78,80466.11,0.0,-0.40734,0.00018,20.61043]
[1777917064418,39.8,80457.94,0.0,-0.40886,0.00018,20.62719]
[1777917064683,39.8,80455.71,0.0,-0.40927,0.00018,20.63163]
[1777917066764,39.82,80451.49,0.0,-0.4101,0.00018,20.64055]
[1777917067041,39.83,80445.96,0.0,-0.41114,0.00018,20.65157]
[1777917068755,39.84,80446.09,0.0,-0.41113,0.00018,20.6515]
[1777917068856,39.84,80455.04,0.0,-0.40948,0.00018,20.63399]
[1777917071891,39.84,80458.08,0.0,-0.40893,0.00018,20.62801]
[1777917072414,39.84,80457.22,0.0,-0.40909,0.00018,20.62978]
[1777917073933,39.84,80457.22,0.0,-0.40909,0.00018,20.62978]
[1777917074028,39.85,80469.85,0.0,-0.40678,0.00018,20.60439]
[1777917074931,39.85,80469.85,0.0,-0.40678,0.00018,20.60439]
[1777917075360,39.85,80469.06,0.0,-0.40692,0.00018,20.606]
[1777917076280,39.85,80469.06,0.0,-0.40692,0.00018,20.606]
[1777917076370,39.85,80469.06,0.0,-0.40692,0.00018,20.606]
[1777917076471,39.84,80469.22,0.0,-0.40689,0.00018,20.60562]
[1777917076559,39.84,80469.22,0.0,-0.40689,0.00018,20.60562]
[1777917076879,39.84,80469.22,0.0,-0.40689,0.00018,20.60562]
[1777917077508,39.84,80470.51,0.0,-0.40665,0.00018,20.60299]
[1777917078406,39.84,80470.51,0.0,-0.40665,0.00018,20.60299]
[1777917078508,39.84,80472.83,0.0,-0.40622,0.00018,20.59823]
[1777917078639,39.84,80472.83,0.0,-0.40622,0.00018,20.59823]
[1777917079367,39.84,80472.83,0.0,-0.40622,0.00018,20.59823]
[1777917079557,39.84,80474.57,0.0,-0.40591,0.00018,20.59465]
[1777917079951,39.84,80474.57,0.0,-0.40591,0.00018,20.59465]
[1777917080120,39.84,80474.57,0.0,-0.40591,0.00018,20.59465]
[1777917080199,39.84,80475.15,0.0,-0.4058,0.00018,20.59346]
[1777917081008,39.84,80475.15,0.0,-0.4058,0.00018,20.59346]
[1777917081079,39.84,80475.15,0.0,-0.4058,0.00018,20.59346]
[1777917081114,39.84,80475.15,0.0,-0.4058,0.00018,20.59346]
[1777917081232,39.84,80475.15,0.0,-0.4058,0.00018,20.59346]
[1777917081333,39.85,80474.94,0.0,-0.40584,0.00018,20.59394]
[1777917082434,39.85,80474.94,0.0,-0.40584,0.00018,20.59394]
[1777917082494,39.85,80476.01,0.0,-0.40565,0.00018,20.59178]
[1777917082961,39.85,80476.01,0.0,-0.40565,0.00018,20.59178]
[1777917083062,39.85,80476.48,0.0,-0.40557,0.00018,20.59086]
[1777917084824,39.85,80480.47,0.0,-0.40484,0.00018,20.58263]
[1777917085496,39.85,80480.47,0.0,-0.40484,0.00018,20.58263]
[1777917085544,39.85,80480.64,0.0,-0.40481,0.00018,20.58233]
[1777917085622,39.85,80480.64,0.0,-0.40481,0.00018,20.58233]
[1777917085848,39.85,80480.64,0.0,-0.40481,0.00018,20.58233]
[1777917085895,39.85,80480.64,0.0,-0.40481,0.00018,20.58233]
[1777917086380,39.85,80480.64,0.0,-0.40481,0.00018,20.58233]
[1777917086482,39.85,80506.43,0.0,-0.4001,0.00018,20.52707]
[1777917087486,39.85,80517.97,0.0,-0.39799,0.00018,20.50136]
[1777917087972,39.85,80517.97,0.0,-0.39799,0.00018,20.50136]
[1777917088497,39.85,80516.54,0.0,-0.39825,0.00018,20.50454]
[1777917090229,39.85,80522.34,0.0,-0.39719,0.00018,20.49145]
[1777917091129,39.85,80522.34,0.0,-0.39719,0.00018,20.49145]
[1777917091174,39.85,80522.34,0.0,-0.39719,0.00018,20.49145]
[1777917091186,39.85,80522.34,0.0,-0.39719,0.00018,20.49145]
[1777917091480,39.85,80525.98,0.0,-0.39651,0.00018,20.47841]
[1777917091875,39.85,80525.98,0.0,-0.39651,0.00018,20.47841]
[1777917092282,39.85,80525.98,0.0,-0.39651,0.00018,20.47841]
[1777917092510,39.85,80525.98,0.0,-0.39651,0.00018,20.47841]
[1777917092534,39.85,80525.98,0.0,-0.39651,0.00018,20.47841]
[1777917092616,39.85,80534.74,0.0,-0.39492,0.00018,20.45824]
[1777917093554,39.85,80557.41,0.0,-0.3908,0.00018,20.40454]
[1777917093737,39.85,80557.41,0.0,-0.3908,0.00018,20.40454]
[1777917094348,39.85,80557.41,0.0,-0.3908,0.00018,20.40454]
[1777917094449,39.85,80566.03,0.0,-0.38924,0.00018,20.38352]
[1777917095025,39.85,80566.03,0.0,-0.38924,0.00018,20.38352]
[1777917095069,39.85,80569.35,0.0,-0.38864,0.00018,20.37535]
[1777917096342,39.85,80569.35,0.0,-0.38864,0.00018,20.37535]
[1777917096397,39.85,80568.84,0.0,-0.38872,0.00018,20.37647]
[1777917097914,39.84,80567.09,0.0,-0.38903,0.00018,20.38068]
[1777917099229,39.84,80564.97,0.0,-0.38941,0.00018,20.38578]
[1777917099245,39.84,80564.97,0.0,-0.38941,0.00018,20.38578]
[1777917099327,39.84,80564.97,0.0,-0.38941,0.00018,20.38578]
[1777917099363,39.84,80567.9,0.0,-0.38888,0.00018,20.37857]
[1777917100983,39.84,80567.9,0.0,-0.38888,0.00018,20.37863]
[1777917101136,39.84,80567.9,0.0,-0.38888,0.00018,20.37863]
[1777917101231,39.84,80567.9,0.0,-0.38888,0.00018,20.37863]
[1777917101303,39.84,80570.72,0.0,-0.38837,0.00018,20.37165]
[1777917102114,39.84,80570.72,0.0,-0.38837,0.00018,20.37165]
[1777917102215,39.84,80576.61,0.0,-0.3873,0.00018,20.35699]
[1777917102825,39.84,80576.61,0.0,-0.3873,0.00018,20.35699]
[1777917103241,39.84,80576.61,0.0,-0.3873,0.00018,20.35699]
[1777917103269,39.84,80577.59,0.0,-0.38713,0.00018,20.35453]
[1777917104135,39.84,80577.59,0.0,-0.38713,0.00018,20.35453]
[1777917106056,39.86,80577.72,0.0,-0.38715,0.00018,20.35492]
[1777917110153,39.86,80580.01,0.0,-0.38673,0.00018,20.34916]
[1777917111107,39.86,80579.81,0.0,-0.38677,0.00018,20.34968]
[1777917111281,39.86,80579.81,0.0,-0.38677,0.00018,20.34968]
[1777917111550,39.88,80572.47,0.0,-0.38815,0.00018,20.3688]
[1777917112572,39.9,80567.22,0.0,-0.38914,0.00018,20.38235]
[1777917113227,39.9,80567.22,0.0,-0.38914,0.00018,20.38235]
[1777917113320,39.9,80567.22,0.0,-0.38914,0.00018,20.38235]
[1777917113404,39.9,80563.05,0.0,-0.38989,0.00018,20.39254]
[1777917114005,39.9,80563.05,0.0,-0.38989,0.00018,20.39254]
[1777917114035,39.9,80563.05,0.0,-0.38989,0.00018,20.39254]
[1777917114082,39.91,80560.31,0.0,-0.39042,0.00018,20.3997]
[1777917115560,39.91,80560.31,0.0,-0.39042,0.00018,20.3997]
[1777917117349,39.94,80557.44,0.0,-0.391,0.00018,20.40748]
[1777917117409,39.95,80556.48,0.0,-0.3912,0.00018,20.41013]
[1777917117752,39.95,80556.48,0.0,-0.3912,0.00018,20.41013]
[1777917117999,39.95,80548.49,0.0,-0.39267,0.00018,20.42951]
[1777917118754,39.95,80548.49,0.0,-0.39267,0.00018,20.42951]
[1777917118903,39.95,80548.49,0.0,-0.39267,0.00018,20.42951]
[1777917119474,39.96,80545.15,0.0,-0.39329,0.00018,20.43769]
[1777917120481,39.96,80545.15,0.0,-0.39329,0.00018,20.43769]
[1777917120554,39.96,80545.15,0.0,-0.39329,0.00018,20.43769]
[1777917120549,39.96,80542.68,0.0,-0.39374,0.00018,20.44351]
[1777917121018,39.96,80542.68,0.0,-0.39374,0.00018,20.44351]
[1777917121382,39.96,80542.68,0.0,-0.39374,0.00018,20.44351]
[1777917121428,39.96,80542.68,0.0,-0.39374,0.00018,20.44351]
[1777917121484,39.96,80539.23,0.0,-0.39437,0.00018,20.45157]
[1777917121970,39.96,80539.23,0.0,-0.39437,0.00018,20.45157]
[1777917122071,39.97,80548.91,0.0,-0.39262,0.00018,20.4289]
[1777917123227,39.97,80548.91,0.0,-0.39262,0.00018,20.4289]
[1777917123428,39.97,80548.91,0.0,-0.39262,0.00018,20.4289]
[1777917123472,39.97,80554.04,0.0,-0.3917,0.00018,20.41681]
[1777917123839,39.97,80554.04,0.0,-0.3917,0.00018,20.41681]
[1777917125459,39.97,80554.04,0.0,-0.3917,0.00018,20.41681]
[1777917125466,39.97,80554.04,0.0,-0.3917,0.00018,20.41681]
[1777917125535,39.97,80549.24,0.0,-0.39257,0.00018,20.42835]
[1777917126623,39.97,80547.33,0.0,-0.39292,0.00018,20.43287]
[1777917127128,39.97,80547.33,0.0,-0.39292,0.00018,20.43287]
[1777917127143,39.97,80547.33,0.0,-0.39292,0.00018,20.43287]
[1777917127294,39.97,80547.33,0.0,-0.39292,0.00018,20.43287]
[1777917127325,39.97,80547.33,0.0,-0.39292,0.00018,20.43287]
[1777917127426,39.97,80543.26,0.0,-0.39366,0.00018,20.44249]
[1777917128331,39.97,80543.26,0.0,-0.39366,0.00018,20.44249]
[1777917128591,39.98,80527.21,0.0,-0.39658,0.00018,20.47964]
[1777917130422,39.98,80514.39,0.0,-0.39891,0.00018,20.50847]
[1777917131540,39.98,80514.39,0.0,-0.39891,0.00018,20.50847]
[1777917131587,39.98,80514.39,0.0,-0.39891,0.00018,20.50847]
[1777917131600,39.98,80514.39,0.0,-0.39891,0.00018,20.50847]
[1777917131577,39.98,80511.15,0.0,-0.3995,0.00018,20.51566]
[1777917132067,39.98,80511.15,0.0,-0.3995,0.00018,20.51566]
[1777917133277,39.98,80511.15,0.0,-0.3995,0.00018,20.51566]
[1777917133593,39.98,80511.15,0.0,-0.3995,0.00018,20.51566]
[1777917133557,39.98,80504.12,0.0,-0.40078,0.00018,20.53107]
[1777917134380,39.98,80504.12,0.0,-0.40078,0.00018,20.53107]
[1777917134441,39.98,80524.68,0.0,-0.39704,0.00018,20.48545]
[1777917134848,39.98,80524.68,0.0,-0.39704,0.00018,20.48545]
[1777917134893,39.98,80524.68,0.0,-0.39704,0.00018,20.48545]
[1777917135237,39.98,80524.68,0.0,-0.39704,0.00018,20.48545]
[1777917135455,39.98,80520.21,0.0,-0.39785,0.00018,20.49548]
[1777917136285,39.98,80520.21,0.0,-0.39785,0.00018,20.49548]
[1777917136329,39.98,80520.23,0.0,-0.39784,0.00018,20.49542]
[1777917137423,39.98,80520.23,0.0,-0.39784,0.00018,20.49542]
[1777917137507,39.98,80520.23,0.0,-0.39784,0.00018,20.49542]
[1777917137532,39.98,80517.59,0.0,-0.39832,0.00018,20.50131]
[1777917137888,39.98,80517.59,0.0,-0.39832,0.00018,20.50131]
[1777917138198,39.98,80517.59,0.0,-0.39832,0.00018,20.50131]
[1777917138324,39.98,80517.59,0.0,-0.39832,0.00018,20.50131]
[1777917138464,39.98,80517.59,0.0,-0.39832,0.00018,20.50131]
[1777917138523,39.98,80514.25,0.0,-0.39893,0.00018,20.50873]
[1777917139578,39.98,80529.79,0.0,-0.39611,0.00018,20.47378]
[1777917140208,39.98,80536.78,0.0,-0.39484,0.00018,20.45768]
[1777917141534,39.98,80535.61,0.0,-0.39505,0.00018,20.4604]
[1777917141814,39.98,80535.61,0.0,-0.39505,0.00018,20.4604]
[1777917141872,39.98,80535.61,0.0,-0.39505,0.00018,20.4604]
[1777917142139,39.98,80535.61,0.0,-0.39505,0.00018,20.4604]
[1777917142654,39.98,80535.61,0.0,-0.39505,0.00018,20.4604]
[1777917143147,39.98,80541.04,0.0,-0.39407,0.00018,20.4478]
[1777917143710,39.98,80541.04,0.0,-0.39407,0.00018,20.4478]
[1777917144374,39.98,80558.88,0.0,-0.39084,0.00018,20.40553]
[1777917145000,39.98,80558.88,0.0,-0.39084,0.00018,20.40553]
[1777917145159,39.98,80558.88,0.0,-0.39085,0.00018,20.40556]
[1777917145653,39.98,80558.88,0.0,-0.39085,0.00018,20.40556]
[1777917145666,39.98,80558.88,0.0,-0.39085,0.00018,20.40556]
[1777917146167,39.98,80558.68,0.0,-0.39088,0.00018,20.40608]
[1777917147350,39.98,80558.68,0.0,-0.39088,0.00018,20.40608]
[1777917147624,39.98,80554.89,0.0,-0.39157,0.00018,20.41524]
[1777917149320,39.98,80552.57,0.0,-0.392,0.00018,20.42081]
[1777917149361,39.98,80552.57,0.0,-0.392,0.00018,20.42081]
[1777917149370,39.98,80552.57,0.0,-0.392,0.00018,20.42081]
[1777917149575,39.98,80546.37,0.0,-0.39312,0.00018,20.43549]
[1777917153217,39.99,80541.53,0.0,-0.39399,0.00018,20.44227]
[1777917153885,39.99,80541.53,0.0,-0.39399,0.00018,20.44227]
[1777917154049,39.99,80541.53,0.0,-0.39399,0.00018,20.44227]
[1777917154056,39.99,80541.53,0.0,-0.39399,0.00018,20.44227]
[1777917154223,39.99,80539.1,0.0,-0.39443,0.00018,20.44798]
[1777917155229,39.99,80548.2,0.0,-0.39279,0.00018,20.42671]
[1777917156237,39.99,80555.38,0.0,-0.39149,0.00018,20.40967]
[1777917159516,40.01,80553.93,0.0,-0.39179,0.00018,20.41375]
[1777917159531,40.01,80553.93,0.0,-0.39179,0.00018,20.41375]
[1777917161217,40.02,80545.41,0.0,-0.39336,0.00018,20.43421]
[1777917161226,40.02,80545.41,0.0,-0.39336,0.00018,20.43421]
[1777917161303,40.02,80533.92,0.0,-0.39544,0.00018,20.46095]
[1777917161735,40.02,80533.92,0.0,-0.39544,0.00018,20.46095]
[1777917161870,40.02,80533.92,0.0,-0.39544,0.00018,20.46095]
[1777917162441,40.02,80533.92,0.0,-0.39544,0.00018,20.46095]
[1777917162452,40.02,80533.92,0.0,-0.39544,0.00018,20.46095]
[1777917164403,40.02,80527.47,0.0,-0.39662,0.00018,20.4758]
[1777917170338,40.03,80528.85,0.0,-0.39638,0.00018,20.47282]
[1777917175372,40.03,80529.21,0.0,-0.39632,0.00018,20.47212]
[1777917176037,40.04,80524.9,0.0,-0.39711,0.00018,20.48194]
[1777917176380,40.04,80524.9,0.0,-0.39711,0.00018,20.48194]
[1777917178243,40.04,80525.9,0.0,-0.39693,0.00018,20.47971]
[1777917178256,40.04,80525.9,0.0,-0.39693,0.00018,20.47971]
[1777917178277,40.04,80525.9,0.0,-0.39693,0.00018,20.47971]
[1777917178388,40.04,80525.9,0.0,-0.39693,0.00018,20.47971]
[1777917178652,40.04,80525.9,0.0,-0.39693,0.00018,20.47971]
[1777917179493,40.04,80537.05,0.0,-0.39491,0.00018,20.45424]
[1777917179507,40.04,80537.05,0.0,-0.39491,0.00018,20.45424]
[1777917179594,40.04,80543.87,0.0,-0.39368,0.00018,20.43842]
[1777917180867,40.04,80543.87,0.0,-0.39368,0.00018,20.43842]
[1777917180913,40.04,80543.87,0.0,-0.39368,0.00018,20.43842]
[1777917181273,40.04,80543.87,0.0,-0.39368,0.00018,20.43842]
[1777917181415,40.04,80547.43,0.0,-0.39303,0.00018,20.43008]
[1777917182175,40.04,80547.43,0.0,-0.39303,0.00018,20.43008]
[1777917182232,40.04,80547.43,0.0,-0.39303,0.00018,20.43008]
[1777917182421,40.04,80540.53,0.0,-0.39428,0.00018,20.44623]
[1777917182952,40.04,80540.53,0.0,-0.39428,0.00018,20.44623]
[1777917182985,40.04,80540.53,0.0,-0.39428,0.00018,20.44623]
[1777917183552,40.04,80540.53,0.0,-0.39428,0.00018,20.44623]
[1777917183562,40.04,80540.53,0.0,-0.39428,0.00018,20.44623]
[1777917183648,40.04,80529.93,0.0,-0.3962,0.00018,20.47062]
[1777917184029,40.04,80529.93,0.0,-0.3962,0.00018,20.47062]
[1777917184097,40.04,80529.93,0.0,-0.3962,0.00018,20.47062]
[1777917184132,40.04,80529.93,0.0,-0.3962,0.00018,20.47062]
[1777917184436,40.04,80529.93,0.0,-0.3962,0.00018,20.47062]
[1777917186671,40.04,80535.25,0.0,-0.39525,0.00018,20.45857]
[1777917192637,40.05,80531.63,0.0,-0.39592,0.00018,20.46707]
[1777917192652,40.05,80531.63,0.0,-0.39592,0.00018,20.46707]
[1777917192658,40.05,80531.63,0.0,-0.39592,0.00018,20.46707]
[1777917192948,40.05,80528.95,0.0,-0.39641,0.00018,20.47322]
[1777917193092,40.05,80528.95,0.0,-0.39641,0.00018,20.47322]
[1777917193620,40.05,80528.95,0.0,-0.39641,0.00018,20.47322]
[1777917193500,40.05,80524.63,0.0,-0.39719,0.00018,20.48304]
[1777917194153,40.05,80524.63,0.0,-0.39719,0.00018,20.48304]
[1777917194178,40.05,80524.63,0.0,-0.39719,0.00018,20.48304]
[1777917194275,40.05,80524.63,0.0,-0.39719,0.00018,20.48304]
[1777917194478,40.05,80524.63,0.0,-0.39719,0.00018,20.48304]
[1777917195778,40.05,80513.61,0.0,-0.39919,0.00018,20.50769]
[1777917196115,40.05,80513.61,0.0,-0.39919,0.00018,20.50769]
[1777917196446,40.05,80513.61,0.0,-0.39919,0.00018,20.50769]
[1777917196464,40.05,80513.61,0.0,-0.39919,0.00018,20.50769]
[1777917196520,40.06,80506.82,0.0,-0.40045,0.00018,20.52285]
[1777917196723,40.06,80506.82,0.0,-0.40045,0.00018,20.52285]
[1777917196728,40.06,80506.82,0.0,-0.40045,0.00018,20.52285]
[1777917196802,40.06,80506.82,0.0,-0.40045,0.00018,20.52285]
[1777917197427,40.06,80506.82,0.0,-0.40045,0.00018,20.52285]
[1777917197532,40.06,80509.02,0.0,-0.40005,0.00018,20.51806]
[1777917198807,40.06,80508.67,0.0,-0.40011,0.00018,20.51884]
[1777917199541,40.06,80510.84,0.0,-0.39972,0.00018,20.51405]
[1777917201555,40.06,80516.83,0.0,-0.39862,0.00018,20.50074]
[1777917203941,40.08,80515.32,0.0,-0.39894,0.00018,20.50473]
[1777917204214,40.08,80515.32,0.0,-0.39894,0.00018,20.50473]
[1777917204252,40.08,80515.32,0.0,-0.39894,0.00018,20.50473]
[1777917204374,40.08,80515.32,0.0,-0.39894,0.00018,20.50473]
[1777917204505,40.08,80515.32,0.0,-0.39894,0.00018,20.50473]
[1777917204576,40.08,80514.41,0.0,-0.39911,0.00018,20.50674]
[1777917205584,40.08,80521.71,0.0,-0.39779,0.00018,20.49054]
[1777917206478,40.08,80521.71,0.0,-0.39779,0.00018,20.49054]
[1777917206696,40.08,80524.91,0.0,-0.39721,0.00018,20.48334]
[1777917207845,40.08,80524.91,0.0,-0.39721,0.00018,20.48335]
[1777917208604,40.08,80521.2,0.0,-0.39788,0.00018,20.49169]
[1777917209001,40.08,80521.2,0.0,-0.39788,0.00018,20.49169]
[1777917209416,40.08,80521.2,0.0,-0.39788,0.00018,20.49169]
[1777917209611,40.08,80516.02,0.0,-0.39882,0.00018,20.50322]
[1777917210619,40.08,80527.47,0.0,-0.39674,0.00018,20.47757]
[1777917210915,40.08,80527.47,0.0,-0.39674,0.00018,20.47757]
[1777917211625,40.08,80531.35,0.0,-0.39602,0.00018,20.464]
[1777917213596,40.08,80531.99,0.0,-0.39591,0.00018,20.46254]
[1777917213645,40.08,80531.99,0.0,-0.39591,0.00018,20.46254]
[1777917213677,40.08,80531.99,0.0,-0.39591,0.00018,20.46254]
[1777917213703,40.08,80533.7,0.0,-0.3956,0.00018,20.45863]
[1777917214094,40.08,80533.7,0.0,-0.3956,0.00018,20.45863]
[1777917215660,40.08,80544.33,0.0,-0.39368,0.00018,20.43405]
[1777917219326,40.08,80548.71,0.0,-0.39289,0.00018,20.42383]
[1777917219335,40.08,80548.71,0.0,-0.39289,0.00018,20.42383]
[1777917219688,40.08,80550.01,0.0,-0.39265,0.00018,20.42079]
[1777917221553,40.08,80546.54,0.0,-0.39328,0.00018,20.42896]
[1777917221702,40.08,80546.0,0.0,-0.39338,0.00018,20.43024]
[1777917222051,40.08,80546.0,0.0,-0.39338,0.00018,20.43024]
[1777917222709,40.08,80553.66,0.0,-0.392,0.00018,20.4122]
[1777917223263,40.08,80553.66,0.0,-0.392,0.00018,20.4122]
[1777917223276,40.08,80553.66,0.0,-0.392,0.00018,20.4122]
[1777917224412,40.09,80558.71,0.0,-0.39109,0.00018,20.40018]
[1777917224427,40.09,80558.71,0.0,-0.39109,0.00018,20.40018]
[1777917224512,40.09,80558.71,0.0,-0.39109,0.00018,20.40018]
[1777917224723,40.09,80557.68,0.0,-0.39128,0.00018,20.40268]
[1777917224779,40.09,80557.68,0.0,-0.39128,0.00018,20.40268]
[1777917224826,40.09,80554.25,0.0,-0.3919,0.00018,20.41085]
[1777917226720,40.09,80554.25,0.0,-0.3919,0.00018,20.41085]
[1777917226730,40.09,80553.2,0.0,-0.39209,0.00018,20.4134]
[1777917226736,40.09,80553.2,0.0,-0.39209,0.00018,20.4134]
[1777917226744,40.09,80553.2,0.0,-0.39209,0.00018,20.4134]
[1777917226938,40.09,80553.2,0.0,-0.39209,0.00018,20.4134]
[1777917227538,40.09,80553.2,0.0,-0.39209,0.00018,20.4134]
[1777917227663,40.09,80553.2,0.0,-0.39209,0.00018,20.4134]
[1777917227845,40.09,80554.39,0.0,-0.39188,0.00018,20.4106]
[1777917228337,40.09,80554.39,0.0,-0.39188,0.00018,20.4106]
[1777917228438,40.09,80558.55,0.0,-0.39113,0.00018,20.40068]
[1777917229124,40.09,80558.55,0.0,-0.39113,0.00018,20.40068]
[1777917229555,40.09,80558.55,0.0,-0.39113,0.00018,20.40068]
[1777917230409,40.09,80561.17,0.0,-0.39066,0.00018,20.39444]
[1777917230452,40.09,80561.17,0.0,-0.39066,0.00018,20.39444]
[1777917230544,40.09,80561.17,0.0,-0.39066,0.00018,20.39444]
[1777917230581,40.09,80561.17,0.0,-0.39066,0.00018,20.39444]
[1777917230614,40.09,80559.68,0.0,-0.39093,0.00018,20.39805]
[1777917231445,40.09,80559.68,0.0,-0.39093,0.00018,20.39805]
[1777917231545,40.09,80562.18,0.0,-0.39048,0.00018,20.39204]
[1777917232686,40.09,80562.18,0.0,-0.39048,0.00018,20.39204]
[1777917232787,40.09,80565.65,0.0,-0.38986,0.00018,20.38373]
[1777917234303,40.09,80565.65,0.0,-0.38986,0.00018,20.38373]
[1777917234376,40.09,80565.65,0.0,-0.38986,0.00018,20.38373]
[1777917234514,40.09,80565.65,0.0,-0.38986,0.00018,20.38373]
[1777917234634,40.09,80565.65,0.0,-0.38986,0.00018,20.38373]
[1777917234705,40.09,80565.65,0.0,-0.38986,0.00018,20.38373]
[1777917234609,40.09,80566.13,0.0,-0.38977,0.00018,20.3826]
[1777917235229,40.09,80566.13,0.0,-0.38977,0.00018,20.3826]
[1777917235367,40.09,80566.13,0.0,-0.38977,0.00018,20.3826]
[1777917235405,40.1,80595.86,0.0,-0.38443,0.00018,20.30871]
[1777917236233,40.1,80595.86,0.0,-0.38443,0.00018,20.30871]
[1777917236505,40.1,80595.86,0.0,-0.38443,0.00018,20.30871]
[1777917236557,40.1,80664.68,0.0,-0.37216,0.00018,20.12368]
[1777917237106,40.1,80664.68,0.0,-0.37216,0.00018,20.12368]
[1777917237409,40.1,80664.68,0.0,-0.37216,0.00018,20.12368]
[1777917237479,40.1,80664.68,0.0,-0.37216,0.00018,20.12368]
[1777917237514,40.09,80701.04,0.0,-0.36573,0.00018,20.01822]
[1777917237763,40.09,80701.04,0.0,-0.36573,0.00018,20.01822]
[1777917238287,40.12,80710.86,0.0,-0.36409,0.00018,19.99051]
[1777917239156,40.12,80710.86,0.0,-0.36409,0.00018,19.99051]
[1777917239477,40.12,80710.86,0.0,-0.36409,0.00018,19.99051]
[1777917239579,40.12,80715.51,0.0,-0.36327,0.00018,19.97651]
[1777917240334,40.12,80715.51,0.0,-0.36327,0.00018,19.97651]
[1777917240358,40.13,80695.01,0.0,-0.3669,0.00018,20.03798]
[1777917241206,40.13,80695.01,0.0,-0.3669,0.00018,20.03798]
[1777917241436,40.14,80671.74,0.0,-0.37103,0.00018,20.10578]
[1777917242441,40.14,80671.74,0.0,-0.37103,0.00018,20.10578]
[1777917242529,40.16,80649.8,0.0,-0.37498,0.00018,20.16824]
[1777917243231,40.16,80649.8,0.0,-0.37498,0.00018,20.16824]
[1777917243566,40.16,80649.8,0.0,-0.37498,0.00018,20.16824]
[1777917243667,40.17,80642.71,0.0,-0.37626,0.00018,20.18815]
[1777917244235,40.17,80642.71,0.0,-0.37626,0.00018,20.18815]
[1777917244431,40.17,80642.71,0.0,-0.37626,0.00018,20.18815]
[1777917244583,40.17,80644.38,0.0,-0.37597,0.00018,20.18359]
[1777917245938,40.17,80644.82,0.0,-0.37589,0.00018,20.18238]
[1777917246274,40.17,80644.82,0.0,-0.37589,0.00018,20.18238]
[1777917246513,40.17,80644.82,0.0,-0.37589,0.00018,20.18238]
[1777917246553,40.17,80650.29,0.0,-0.37492,0.00018,20.16733]
[1777917246800,40.17,80650.29,0.0,-0.37492,0.00018,20.16733]
[1777917246948,40.17,80650.29,0.0,-0.37492,0.00018,20.16733]
[1777917247423,40.17,80648.24,0.0,-0.37528,0.00018,20.17297]
[1777917247902,40.17,80648.24,0.0,-0.37528,0.00018,20.17297]
[1777917248484,40.17,80648.24,0.0,-0.37528,0.00018,20.17297]
[1777917248585,40.17,80653.99,0.0,-0.37426,0.00018,20.15708]
[1777917248855,40.17,80653.99,0.0,-0.37426,0.00018,20.15708]
[1777917249576,40.17,80653.51,0.0,-0.37434,0.00018,20.15841]
[1777917249887,40.17,80653.51,0.0,-0.37434,0.00018,20.15841]
[1777917249987,40.17,80653.51,0.0,-0.37434,0.00018,20.15841]
[1777917250081,40.17,80653.51,0.0,-0.37434,0.00018,20.15841]
[1777917250732,40.17,80653.51,0.0,-0.37434,0.00018,20.15841]
[1777917250739,40.17,80652.72,0.0,-0.37448,0.00018,20.1606]
[1777917250883,40.17,80652.72,0.0,-0.37448,0.00018,20.1606]
[1777917251580,40.17,80652.72,0.0,-0.37448,0.00018,20.1606]
[1777917251589,40.17,80652.72,0.0,-0.37448,0.00018,20.1606]
[1777917251713,40.17,80652.72,0.0,-0.37448,0.00018,20.1606]
[1777917251728,40.17,80652.72,0.0,-0.37448,0.00018,20.1606]
[1777917251733,40.17,80652.72,0.0,-0.37448,0.00018,20.1606]
[1777917251681,40.17,80644.85,0.0,-0.37588,0.00018,20.18227]
[1777917252302,40.17,80644.85,0.0,-0.37588,0.00018,20.18227]
[1777917252716,40.17,80644.85,0.0,-0.37588,0.00018,20.18227]
[1777917252403,40.17,80647.67,0.0,-0.37538,0.00018,20.17452]
[1777917253749,40.17,80642.76,0.0,-0.37625,0.00018,20.18797]
[1777917254248,40.17,80642.76,0.0,-0.37625,0.00018,20.18797]
[1777917256746,40.17,80633.38,0.0,-0.37792,0.00018,20.21337]
[1777917257518,40.16,80625.53,0.0,-0.37931,0.00018,20.2343]
[1777917258059,40.16,80625.53,0.0,-0.37931,0.00018,20.2343]
[1777917258582,40.16,80625.53,0.0,-0.37931,0.00018,20.2343]
[1777917258683,40.16,80618.66,0.0,-0.38053,0.00018,20.25246]
[1777917259566,40.16,80618.66,0.0,-0.38053,0.00018,20.25246]
[1777917259580,40.16,80618.66,0.0,-0.38053,0.00018,20.25246]
[1777917259666,40.16,80611.75,0.0,-0.38176,0.00018,20.27051]
[1777917260190,40.16,80611.75,0.0,-0.38176,0.00018,20.27051]
[1777917260580,40.16,80601.41,0.0,-0.38361,0.00018,20.29717]
[1777917260808,40.16,80601.41,0.0,-0.38361,0.00018,20.29717]
[1777917261442,40.16,80601.41,0.0,-0.38361,0.00018,20.29717]
[1777917261455,40.16,80601.41,0.0,-0.38361,0.00018,20.29717]
[1777917261543,40.16,80595.14,0.0,-0.38473,0.00018,20.31318]
[1777917261942,40.16,80595.14,0.0,-0.38473,0.00018,20.31318]
[1777917262037,40.16,80595.14,0.0,-0.38473,0.00018,20.31318]
[1777917263773,40.16,80588.62,0.0,-0.3859,0.00018,20.32963]
[1777917264023,40.16,80588.62,0.0,-0.3859,0.00018,20.32962]
[1777917265001,40.16,80588.62,0.0,-0.3859,0.00018,20.32962]
[1777917265536,40.16,80596.19,0.0,-0.38454,0.00018,20.31049]
[1777917266428,40.16,80596.19,0.0,-0.38454,0.00018,20.31049]
[1777917266528,40.16,80591.0,0.0,-0.38547,0.00018,20.32362]
[1777917270606,40.16,80587.66,0.0,-0.38607,0.00018,20.33199]
[1777917270694,40.16,80587.66,0.0,-0.38607,0.00018,20.33199]
[1777917270704,40.16,80581.43,0.0,-0.38719,0.00018,20.34751]
[1777917271090,40.16,80581.43,0.0,-0.38719,0.00018,20.34751]
[1777917271115,40.16,80581.43,0.0,-0.38719,0.00018,20.34751]
[1777917271175,40.16,80573.56,0.0,-0.38858,0.00018,20.36211]
[1777917272779,40.16,80573.56,0.0,-0.38858,0.00018,20.36211]
[1777917273352,40.16,80572.35,0.0,-0.38879,0.00018,20.36505]
[1777917273733,40.16,80572.35,0.0,-0.38879,0.00018,20.36505]
[1777917273453,40.16,80565.58,0.0,-0.39,0.00018,20.38143]
[1777917273897,40.16,80565.58,0.0,-0.39,0.00018,20.38143]
[1777917273906,40.16,80565.58,0.0,-0.39,0.00018,20.38143]
[1777917275725,40.16,80555.26,0.0,-0.39186,0.00018,20.4061]
[1777917278585,40.16,80550.0,0.0,-0.39281,0.00018,20.41857]
[1777917280819,40.16,80551.05,0.0,-0.39262,0.00018,20.41612]
[1777917280832,40.16,80551.05,0.0,-0.39262,0.00018,20.41612]
[1777917281038,40.16,80551.05,0.0,-0.39262,0.00018,20.41612]
[1777917281048,40.16,80551.05,0.0,-0.39262,0.00018,20.41612]
[1777917281147,40.16,80551.05,0.0,-0.39262,0.00018,20.41612]
[1777917281212,40.16,80551.05,0.0,-0.39262,0.00018,20.41612]
[1777917281331,40.16,80551.05,0.0,-0.39262,0.00018,20.41612]
[1777917281340,40.16,80544.17,0.0,-0.39386,0.00018,20.43223]
[1777917282040,40.16,80544.17,0.0,-0.39386,0.00018,20.43223]
[1777917282056,40.16,80544.17,0.0,-0.39386,0.00018,20.43223]
[1777917282386,40.16,80544.17,0.0,-0.39386,0.00018,20.43223]
[1777917282396,40.16,80544.17,0.0,-0.39386,0.00018,20.43223]
[1777917282399,40.16,80537.2,0.0,-0.39512,0.00018,20.44834]
[1777917283986,40.16,80537.2,0.5,-0.39512,0.00018,20.44834]
[1777917284053,40.16,80537.2,0.5,-0.39512,0.00018,20.44834]
[1777917284345,40.16,80537.2,0.5,-0.39512,0.00018,20.44834]
[1777917284471,40.16,80537.2,0.5,-0.39512,0.00018,20.44834]
[1777917284540,40.16,80537.2,0.5,-0.39512,0.00018,20.44834]
[1777917284699,40.16,80537.2,0.5,-0.39512,0.00018,20.44834]
[1777917284773,40.16,80513.03,0.5,-0.39949,0.00018,20.50261]
[1777917285875,40.16,80513.03,0.5,-0.39949,0.00018,20.50261]
[1777917286180,40.16,80457.57,0.5,-0.40958,0.00018,20.61776]
[1777917286942,40.16,80457.57,0.5,-0.40958,0.00018,20.61776]
[1777917287185,40.16,80446.03,0.5,-0.41168,0.00018,20.64006]
[1777917288661,40.16,80439.93,0.5,-0.4128,0.00018,20.6516]
[1777917292151,40.16,80435.9,0.5,-0.41353,0.00018,20.65913]
[1777917292676,40.16,80431.06,0.5,-0.41442,0.00018,20.66808]
[1777917293318,40.16,80431.06,0.5,-0.41442,0.00018,20.66808]
[1777917293418,40.16,80425.85,0.5,-0.41537,0.00018,20.6776]
[1777917297430,40.16,80428.8,0.5,-0.41483,0.00018,20.67218]
[1777917297529,40.16,80425.96,0.5,-0.41535,0.00018,20.67736]
[1777917298445,40.15,80418.38,0.5,-0.41674,0.00018,20.69101]
[1777917299443,40.15,80418.38,0.5,-0.41674,0.00018,20.69101]
[1777917299509,40.15,80418.38,0.5,-0.41674,0.00018,20.69101]
[1777917300187,40.15,80410.27,0.5,-0.41822,0.00018,20.70532]
[1777917300332,40.15,80410.27,0.5,-0.41822,0.00018,20.70532]
[1777917300414,40.15,80410.27,0.5,-0.41822,0.00018,20.70532]
[1777917300531,40.15,80410.27,0.5,-0.41822,0.00018,20.70532]
[1777917300577,40.15,80394.79,0.5,-0.42106,0.00018,20.73185]
[1777917301730,40.15,80394.79,0.5,-0.42106,0.00018,20.73185]
[1777917301285,40.15,80394.79,0.5,-0.42106,0.00018,20.73183]
[1777917301961,40.15,80394.79,0.5,-0.42106,0.00018,20.73183]
[1777917302206,40.15,80394.79,0.5,-0.42106,0.00018,20.73183]
[1777917302461,40.15,80394.79,0.5,-0.42106,0.00018,20.73183]
[1777917302753,40.15,80394.79,0.5,-0.42106,0.00018,20.73183]
[1777917302477,40.15,80414.89,0.5,-0.41737,0.00018,20.69712]
[1777917303447,40.15,80414.89,0.5,-0.41737,0.00018,20.69712]
[1777917303523,40.15,80422.11,0.5,-0.41604,0.00018,20.68416]
[1777917305525,40.15,80422.11,0.5,-0.41604,0.00018,20.68415]
[1777917305566,40.15,80422.11,0.5,-0.41604,0.00018,20.68415]
[1777917305575,40.15,80422.11,0.5,-0.41604,0.00018,20.68415]
[1777917305699,40.15,80432.63,0.5,-0.41411,0.00018,20.66493]
[1777917306741,40.15,80432.63,0.5,-0.41411,0.00018,20.66493]
[1777917307039,40.15,80432.38,0.5,-0.41416,0.00018,20.66539]
[1777917307523,40.15,80432.38,0.5,-0.41416,0.00018,20.66539]
[1777917307533,40.15,80432.38,0.5,-0.41416,0.00018,20.66539]
[1777917307557,40.15,80446.74,0.5,-0.41153,0.00018,20.63839]
[1777917308779,40.15,80446.74,0.5,-0.41153,0.00018,20.63839]
[1777917309266,40.15,80450.9,0.5,-0.41077,0.00018,20.63041]
[1777917309616,40.15,80455.61,0.5,-0.40991,0.00018,20.62129]
[1777917310632,40.15,80455.61,0.5,-0.40991,0.00018,20.62129]
[1777917311581,40.15,80459.91,0.5,-0.40913,0.00018,20.61289]
[1777917311591,40.15,80459.91,0.5,-0.40913,0.00018,20.61289]
[1777917311682,40.15,80460.52,0.5,-0.40902,0.00018,20.6117]
[1777917312351,40.15,80460.52,0.5,-0.40902,0.00018,20.6117]
[1777917312521,40.15,80460.52,0.5,-0.40902,0.00018,20.6117]
[1777917312560,40.15,80465.12,0.5,-0.40818,0.00018,20.60261]
[1777917313248,40.15,80465.12,0.5,-0.40818,0.00018,20.60261]
[1777917313456,40.15,80465.12,0.5,-0.40818,0.00018,20.60261]
[1777917313542,40.15,80478.93,0.5,-0.40567,0.00018,20.57473]
[1777917314236,40.15,80478.93,0.5,-0.40567,0.00018,20.57473]
[1777917314247,40.15,80478.93,0.5,-0.40567,0.00018,20.57473]
[1777917314704,40.15,80478.93,0.5,-0.40567,0.00018,20.57473]
[1777917314743,40.15,80486.23,0.5,-0.40434,0.00018,20.55969]
[1777917314995,40.15,80486.23,0.5,-0.40434,0.00018,20.55969]
[1777917315624,40.15,80486.23,0.5,-0.40434,0.00018,20.55969]
[1777917315727,40.15,80486.23,0.5,-0.40434,0.00018,20.55969]
[1777917315753,40.15,80488.88,0.5,-0.40386,0.00018,20.55413]
[1777917315887,40.15,80488.88,0.5,-0.40386,0.00018,20.55413]
[1777917316556,40.15,80488.88,0.5,-0.40386,0.00018,20.55413]
[1777917316596,40.15,80488.88,0.5,-0.40386,0.00018,20.55413]
[1777917316669,40.15,80488.88,0.5,-0.40386,0.00018,20.55413]
[1777917316713,40.15,80488.88,0.5,-0.40386,0.00018,20.55413]
[1777917316735,40.15,80488.88,0.5,-0.40386,0.00018,20.55413]
[1777917316818,40.15,80484.65,0.5,-0.40462,0.00018,20.56291]
[1777917317826,40.15,80499.11,0.5,-0.40199,0.00018,20.53241]
[1777917317880,40.15,80499.11,0.5,-0.40199,0.00018,20.53241]
[1777917317889,40.15,80499.11,0.5,-0.40199,0.00018,20.53241]
[1777917318699,40.15,80499.11,0.5,-0.40199,0.00018,20.53241]
[1777917318735,40.14,80498.25,0.5,-0.40214,0.00018,20.53421]
[1777917321162,40.14,80495.2,0.5,-0.40269,0.00018,20.54061]
[1777917321678,40.14,80495.2,0.5,-0.40269,0.00018,20.54061]
[1777917321784,40.14,80495.2,0.5,-0.40269,0.00018,20.54061]
[1777917321780,40.14,80500.33,0.5,-0.40176,0.00018,20.52964]
[1777917322306,40.14,80500.33,0.5,-0.40176,0.00018,20.52964]
[1777917322374,40.14,80500.33,0.5,-0.40176,0.00018,20.52964]
[1777917322539,40.14,80500.33,0.5,-0.40176,0.00018,20.52964]
[1777917322775,40.14,80500.33,0.5,-0.40176,0.00018,20.52964]
[1777917322769,40.14,80486.7,0.5,-0.40423,0.00018,20.55841]
[1777917323231,40.14,80486.7,0.5,-0.40423,0.00018,20.55841]
[1777917323478,40.14,80486.7,0.5,-0.40423,0.00018,20.55841]
[1777917323537,40.14,80486.7,0.5,-0.40423,0.00018,20.55841]
[1777917323579,40.14,80486.7,0.5,-0.40423,0.00018,20.55841]
[1777917323752,40.14,80460.86,0.5,-0.40894,0.00018,20.61088]
[1777917324419,40.14,80460.86,0.5,-0.40894,0.00018,20.61088]
[1777917324651,40.14,80449.83,0.5,-0.41096,0.00018,20.63239]
[1777917325784,40.14,80449.83,0.5,-0.41096,0.00018,20.63239]
[1777917326106,40.14,80449.83,0.5,-0.41096,0.00018,20.6324]
[1777917326114,40.14,80449.83,0.5,-0.41096,0.00018,20.6324]
[1777917326465,40.14,80453.34,0.5,-0.41032,0.00018,20.62563]
[1777917328229,40.14,80454.73,0.5,-0.41007,0.00018,20.62295]
[1777917329243,40.14,80453.88,0.5,-0.41022,0.00018,20.62461]
[1777917329461,40.14,80453.88,0.5,-0.41022,0.00018,20.62461]
[1777917329519,40.14,80453.88,0.5,-0.41022,0.00018,20.62461]
[1777917329615,40.14,80453.88,0.5,-0.41022,0.00018,20.62461]
[1777917329702,40.14,80463.17,0.5,-0.40853,0.00018,20.6064]
[1777917330093,40.14,80463.17,0.5,-0.40853,0.00018,20.6064]
[1777917330272,40.14,80463.17,0.5,-0.40853,0.00018,20.6064]
[1777917330374,40.14,80463.17,0.5,-0.40853,0.00018,20.6064]
[1777917330803,40.15,80472.65,0.5,-0.4068,0.00018,20.58742]
[1777917330937,40.15,80472.65,0.5,-0.4068,0.00018,20.58742]
[1777917331257,40.15,80472.65,0.5,-0.4068,0.00018,20.58742]
[1777917331646,40.15,80472.65,0.5,-0.4068,0.00018,20.58742]
[1777917331801,40.15,80472.65,0.5,-0.4068,0.00018,20.58742]
[1777917331806,40.15,80472.65,0.5,-0.4068,0.00018,20.58742]
[1777917331817,40.15,80472.65,0.5,-0.4068,0.00018,20.58742]
[1777917331833,40.14,80471.05,0.5,-0.40707,0.00018,20.58587]
[1777917333663,40.14,80471.05,0.5,-0.40707,0.00018,20.58591]
[1777917333676,40.14,80471.05,0.5,-0.40707,0.00018,20.58591]
[1777917333789,40.14,80471.05,0.5,-0.40707,0.00018,20.58591]
[1777917333765,40.15,80455.09,0.5,-0.40999,0.00018,20.61756]
[1777917334776,40.15,80455.09,0.5,-0.40999,0.00018,20.61756]
[1777917334819,40.15,80453.59,0.5,-0.41026,0.00018,20.62049]
[1777917339884,40.15,80455.34,0.5,-0.40995,0.00018,20.61716]
[1777917345476,40.17,80456.69,0.5,-0.40974,0.00018,20.61502]
[1777917350573,40.2,80456.38,0.5,-0.40985,0.00018,20.61628]
[1777917355344,40.2,80454.83,0.5,-0.41015,0.00018,20.61946]
[1777917355355,40.2,80454.83,0.5,-0.41015,0.00018,20.61946]
[1777917355403,40.2,80454.83,0.5,-0.41015,0.00018,20.61946]
[1777917355689,40.2,80448.76,0.5,-0.41126,0.00018,20.63116]
[1777917356079,40.2,80448.76,0.5,-0.41126,0.00018,20.63116]
[1777917356783,40.21,80445.71,0.5,-0.41181,0.00018,20.63698]
[1777917358726,40.21,80437.22,0.5,-0.41336,0.00018,20.65297]
[1777917363729,40.21,80440.0,0.5,-0.41286,0.00018,20.64781]
[1777917368223,40.21,80435.47,0.5,-0.41369,0.00018,20.6563]
[1777917368764,40.21,80435.47,0.5,-0.41369,0.00018,20.65631]
[1777917370269,40.21,80434.66,0.5,-0.41384,0.00018,20.65782]
[1777917370778,40.21,80433.99,0.5,-0.41396,0.00018,20.65907]
[1777917371889,40.21,80419.56,0.5,-0.4166,0.00018,20.68528]
[1777917373020,40.21,80419.56,0.5,-0.4166,0.00018,20.68526]
[1777917373091,40.21,80419.56,0.5,-0.4166,0.00018,20.68526]
[1777917373169,40.21,80419.56,0.5,-0.4166,0.00018,20.68526]
[1777917373799,40.21,80412.13,0.5,-0.41796,0.00018,20.6984]
[1777917374445,40.21,80412.13,0.5,-0.41796,0.00018,20.6984]
[1777917374553,40.21,80412.13,0.5,-0.41796,0.00018,20.6984]
[1777917374584,40.21,80412.13,0.5,-0.41796,0.00018,20.6984]
[1777917376820,40.2,80419.97,0.5,-0.41652,0.00018,20.68445]
[1777917377273,40.2,80419.97,0.5,-0.41652,0.00018,20.68445]
[1777917378376,40.2,80423.78,0.5,-0.41582,0.00018,20.67757]
[1777917378835,40.2,80428.51,0.5,-0.41495,0.00018,20.66897]
[1777917383869,40.2,80431.33,0.5,-0.41443,0.00018,20.66374]
[1777917385197,40.2,80430.56,0.5,-0.41457,0.00018,20.66515]
[1777917385385,40.2,80430.56,0.5,-0.41457,0.00018,20.66515]
[1777917385554,40.2,80430.56,0.5,-0.41457,0.00018,20.66515]
[1777917385570,40.2,80430.56,0.5,-0.41457,0.00018,20.66515]
[1777917385620,40.2,80430.56,0.5,-0.41457,0.00018,20.66515]
[1777917385739,40.2,80430.56,0.5,-0.41457,0.00018,20.66515]
[1777917385889,40.2,80433.69,0.5,-0.414,0.00018,20.65939]
[1777917386394,40.2,80433.69,0.5,-0.414,0.00018,20.65939]
[1777917386896,40.2,80454.32,0.5,-0.41023,0.00018,20.62033]
[1777917387890,40.2,80454.32,0.5,-0.41023,0.00018,20.62033]
[1777917388474,40.2,80457.97,0.5,-0.40957,0.00018,20.61323]
[1777917388910,40.2,80457.35,0.5,-0.40968,0.00018,20.61445]
[1777917390572,40.2,80457.4,0.5,-0.40967,0.00018,20.61436]
[1777917390923,40.2,80457.37,0.5,-0.40968,0.00018,20.61443]
[1777917391171,40.2,80457.37,0.5,-0.40968,0.00018,20.61443]
[1777917391745,40.2,80456.78,0.5,-0.40977,0.00018,20.61087]
[1777917392190,40.2,80456.78,0.5,-0.40977,0.00018,20.61087]
[1777917392506,40.2,80456.78,0.5,-0.40977,0.00018,20.61087]
[1777917392595,40.2,80456.94,0.5,-0.40974,0.00018,20.61057]
[1777917395601,40.2,80455.04,0.5,-0.41009,0.00018,20.61427]
[1777917395702,40.2,80452.53,0.5,-0.41055,0.00018,20.61914]
[1777917400994,40.2,80451.12,0.5,-0.41081,0.00018,20.62187]
[1777917406029,40.2,80452.72,0.5,-0.41051,0.00018,20.6188]
[1777917411064,40.2,80451.33,0.5,-0.41077,0.00018,20.62149]
[1777917416099,40.2,80449.82,0.5,-0.41105,0.00018,20.6244]
[1777917418883,40.2,80444.73,0.5,-0.41197,0.00018,20.63411]
[1777917422375,40.2,80447.2,0.5,-0.41152,0.00018,20.62941]
[1777917422887,40.2,80447.2,0.5,-0.41152,0.00018,20.62941]
[1777917423149,40.2,80446.72,0.5,-0.41161,0.00018,20.63033]
[1777917424156,40.2,80454.86,0.5,-0.41013,0.00018,20.61467]
[1777917427222,40.21,80458.26,0.5,-0.40951,0.00018,20.60807]
[1777917427918,40.21,80455.59,0.5,-0.41,0.00018,20.61329]
[1777917432267,40.21,80458.12,0.5,-0.40954,0.00018,20.60839]
[1777917432997,40.2,80459.41,0.5,-0.4093,0.00018,20.6058]
[1777917433263,40.2,80459.64,0.5,-0.40925,0.00018,20.60535]
[1777917437418,40.2,80458.8,0.5,-0.4094,0.00018,20.6069]
[1777917437447,40.2,80457.34,0.5,-0.40966,0.00018,20.60972]
[1777917438565,40.2,80449.95,0.5,-0.41101,0.00018,20.62396]
[1777917444301,40.19,80447.72,0.5,-0.4114,0.00018,20.62803]
[1777917449828,40.18,80448.51,0.5,-0.41123,0.00018,20.62632]
[1777917455376,40.18,80449.56,0.5,-0.41103,0.00018,20.61961]
[1777917460412,40.18,80453.29,0.5,-0.41035,0.00018,20.61244]
[1777917462365,40.18,80453.52,0.5,-0.41031,0.00018,20.612]
[1777917462621,40.18,80455.14,0.5,-0.41001,0.00018,20.60886]
[1777917465885,40.18,80459.93,0.5,-0.40914,0.00018,20.59952]
[1777917465963,40.18,80462.05,0.5,-0.40875,0.00018,20.59531]
[1777917471489,40.17,80459.52,0.5,-0.40919,0.00018,20.60008]
[1777917476525,40.16,80461.04,0.5,-0.4089,0.00018,20.59691]
[1777917480746,40.16,80458.71,0.5,-0.40932,0.00018,20.60139]
[1777917480827,40.16,80460.95,0.5,-0.40891,0.00018,20.59695]
[1777917485889,40.15,80461.53,0.5,-0.40879,0.00018,20.59567]
[1777917491629,40.14,80461.66,0.5,-0.40875,0.00018,20.59518]
[1777917496667,40.14,80461.64,0.5,-0.40874,0.00018,20.59505]
[1777917501478,40.13,80462.3,0.5,-0.40861,0.00018,20.59362]
[1777917501701,40.13,80462.57,0.5,-0.40856,0.00018,20.59305]
[1777917503819,40.13,80451.88,0.5,-0.4105,0.00018,20.61393]
[1777917509758,40.12,80454.53,0.5,-0.41,0.00018,20.60855]
[1777917514793,40.11,80453.79,0.5,-0.4101,0.00018,20.60508]
[1777917519828,40.1,80454.8,0.5,-0.4099,0.00018,20.60292]
[1777917524862,40.09,80454.69,0.5,-0.40991,0.00018,20.60295]
[1777917526073,40.09,80454.26,0.5,-0.40999,0.00018,20.6038]
[1777917526877,40.09,80448.59,0.5,-0.41102,0.00018,20.61479]
[1777917531912,40.09,80445.9,0.5,-0.41152,0.00018,20.61997]
[1777917536947,40.1,80443.81,0.5,-0.4119,0.00018,20.62399]
[1777917541061,40.1,80442.43,0.5,-0.41216,0.00018,20.62663]
[1777917541418,40.1,80442.25,0.5,-0.41219,0.00018,20.62698]
[1777917542035,40.1,80431.79,0.5,-0.41411,0.00018,20.6466]
[1777917542288,40.1,80431.79,0.5,-0.41411,0.00018,20.6466]
[1777917542989,40.1,80432.05,0.5,-0.41406,0.00018,20.6461]
[1777917544013,40.1,80423.84,0.5,-0.41556,0.00018,20.66115]
[1777917546427,40.1,80424.82,0.5,-0.41539,0.00018,20.65939]
[1777917547017,40.1,80426.99,0.5,-0.41499,0.00018,20.65541]
[1777917548024,40.1,80435.62,0.5,-0.41341,0.00018,20.63946]
[1777917549031,40.1,80441.5,0.5,-0.41233,0.00018,20.62841]
[1777917553060,40.1,80435.77,0.5,-0.41338,0.00018,20.63923]
[1777917554066,40.1,80430.79,0.5,-0.4143,0.00018,20.64851]
[1777917558117,40.1,80431.35,0.5,-0.4142,0.00018,20.64755]
[1777917558200,40.1,80430.88,0.5,-0.41429,0.00018,20.64842]
[1777917562525,40.1,80428.89,0.5,-0.41465,0.00018,20.65208]
[1777917563004,40.1,80428.89,0.5,-0.41465,0.00018,20.65208]
[1777917562875,40.1,80425.76,0.5,-0.41522,0.00018,20.6578]
[1777917563129,40.1,80425.76,0.5,-0.41522,0.00018,20.6578]
[1777917566585,40.1,80423.64,0.5,-0.41561,0.00018,20.66164]
[1777917566910,40.1,80424.75,0.5,-0.41541,0.00018,20.65959]
[1777917569171,40.1,80414.8,0.5,-0.41723,0.00018,20.67746]
[1777917570604,40.1,80414.8,0.5,-0.41723,0.00018,20.67746]
[1777917570676,40.1,80411.3,0.5,-0.41787,0.00018,20.6836]
[1777917576219,40.09,80414.08,0.5,-0.41733,0.00018,20.67385]
[1777917578616,40.09,80413.32,0.5,-0.41747,0.00018,20.67515]
[1777917578942,40.09,80413.32,0.5,-0.41747,0.00018,20.67515]
[1777917579045,40.09,80411.41,0.5,-0.41781,0.00018,20.6785]
[1777917580016,40.08,80404.2,0.5,-0.41914,0.00018,20.69108]
[1777917580753,40.08,80404.2,0.5,-0.41914,0.00018,20.69108]
[1777917580834,40.08,80393.12,0.5,-0.42118,0.00018,20.70997]
[1777917586461,40.08,80389.51,0.5,-0.42184,0.00018,20.71595]
[1777917589108,40.08,80383.28,0.5,-0.42298,0.00018,20.72621]
[1777917593148,40.08,80376.06,0.5,-0.42431,0.00018,20.73792]
[1777917593422,40.08,80376.06,0.5,-0.42431,0.00018,20.73792]
[1777917593773,40.08,80376.06,0.5,-0.42431,0.00018,20.73792]
[1777917594083,40.08,80376.06,0.5,-0.42431,0.00018,20.73792]
[1777917593809,40.07,80370.58,0.5,-0.42532,0.00018,20.74663]
[1777917594233,40.07,80370.58,0.5,-0.42532,0.00018,20.74663]
[1777917594623,40.07,80370.58,0.5,-0.42532,0.00018,20.74663]
[1777917595139,40.07,80351.98,0.5,-0.42876,0.00019,20.77526]
[1777917595240,40.07,80351.98,0.5,-0.42876,0.00019,20.77526]
[1777917595322,40.07,80351.98,0.5,-0.42876,0.00019,20.77526]
[1777917595461,40.07,80343.68,0.5,-0.43029,0.00019,20.78756]
[1777917596365,40.07,80343.68,0.5,-0.43029,0.00019,20.78753]
[1777917597845,40.07,80343.68,0.5,-0.43029,0.00019,20.78753]
[1777917597966,40.07,80343.68,0.5,-0.43029,0.00019,20.78753]
[1777917598050,40.06,80342.54,0.5,-0.43049,0.00019,20.78914]
[1777917599057,40.06,80342.54,0.5,-0.43049,0.00019,20.78914]
[1777917599095,40.06,80338.87,0.5,-0.43117,0.00019,20.79443]
[1777917600687,40.06,80338.87,0.5,-0.43117,0.00019,20.79443]
[1777917600800,40.06,80338.87,0.5,-0.43117,0.00019,20.79443]
[1777917600996,40.06,80339.27,0.5,-0.43109,0.00019,20.7938]
[1777917601223,40.06,80339.27,0.5,-0.43109,0.00019,20.7938]
[1777917601377,40.06,80339.27,0.5,-0.43109,0.00019,20.7938]
[1777917601436,40.06,80339.27,0.5,-0.43109,0.00019,20.7938]
[1777917601624,40.06,80339.27,0.5,-0.43109,0.00019,20.7938]
[1777917601708,40.06,80339.27,0.5,-0.43109,0.00019,20.7938]
[1777917601776,40.06,80354.74,0.5,-0.42822,0.00019,20.7709]
[1777917603418,40.05,80362.2,0.5,-0.42684,0.00019,20.75947]
[1777917604940,40.05,80357.0,0.5,-0.4278,0.00019,20.76743]
[1777917605320,40.05,80357.0,0.5,-0.4278,0.00019,20.76743]
[1777917605949,40.05,80357.0,0.5,-0.4278,0.00019,20.76743]
[1777917605966,40.05,80357.0,0.5,-0.4278,0.00019,20.76743]
[1777917606031,40.05,80360.69,0.5,-0.42712,0.00019,20.76177]
[1777917607063,40.05,80360.69,0.5,-0.42712,0.00019,20.76177]
[1777917607814,40.05,80367.05,0.5,-0.42594,0.00018,20.75184]
[1777917609134,40.05,80367.05,0.5,-0.42594,0.00018,20.75184]
[1777917609460,40.05,80367.27,0.5,-0.4259,0.00018,20.75149]
[1777917610318,40.05,80367.27,0.5,-0.4259,0.00018,20.75149]
[1777917610327,40.05,80367.27,0.5,-0.4259,0.00018,20.75149]
[1777917610671,40.05,80370.35,0.5,-0.42532,0.00018,20.74659]
[1777917611537,40.05,80370.35,0.5,-0.42532,0.00018,20.74659]
[1777917611547,40.05,80370.35,0.5,-0.42532,0.00018,20.74659]
[1777917611859,40.05,80370.35,0.5,-0.42532,0.00018,20.74659]
[1777917611959,40.05,80372.01,0.5,-0.42501,0.00018,20.74394]
[1777917613164,40.05,80372.01,0.5,-0.42501,0.00018,20.74394]
[1777917613176,40.05,80374.52,0.5,-0.42455,0.00018,20.73993]
[1777917613487,40.05,80373.9,0.5,-0.42466,0.00018,20.74091]
[1777917614833,40.05,80373.9,0.5,-0.42466,0.00018,20.74091]
[1777917615030,40.04,80377.71,0.5,-0.42396,0.00018,20.73475]
[1777917617021,40.04,80378.72,0.5,-0.42377,0.00018,20.73311]
[1777917617149,40.04,80373.24,0.5,-0.42478,0.00018,20.74192]
[1777917617787,40.04,80362.19,0.5,-0.42682,0.00019,20.75927]
[1777917619245,40.04,80362.19,0.5,-0.42682,0.00019,20.75927]
[1777917619535,40.04,80347.62,0.5,-0.42952,0.00019,20.78135]
[1777917620317,40.04,80347.62,0.5,-0.42952,0.00019,20.78135]
[1777917620966,40.04,80347.62,0.5,-0.42952,0.00019,20.78135]
[1777917621036,40.04,80348.46,0.5,-0.42936,0.00019,20.78004]
[1777917623136,40.04,80346.02,0.5,-0.42981,0.00019,20.78366]
[1777917623152,40.04,80346.02,0.5,-0.42981,0.00019,20.78366]
[1777917623567,40.03,80339.45,0.5,-0.43103,0.00019,20.79324]
[1777917624451,40.03,80339.45,0.5,-0.43103,0.00019,20.79324]
[1777917624569,40.03,80340.92,0.5,-0.43075,0.00019,20.79109]
[1777917627415,40.03,80340.77,0.5,-0.43078,0.00019,20.79127]
[1777917627981,40.03,80340.52,0.5,-0.43082,0.00019,20.7916]
[1777917630254,40.03,80339.45,0.5,-0.43101,0.00019,20.79314]
[1777917630346,40.03,80339.45,0.5,-0.43101,0.00019,20.79314]
[1777917630914,40.03,80339.45,0.5,-0.43101,0.00019,20.79314]
[1777917630938,40.03,80339.45,0.5,-0.43101,0.00019,20.79314]
[1777917631134,40.03,80339.45,0.5,-0.43101,0.00019,20.79314]
[1777917631212,40.03,80318.87,0.5,-0.43483,0.00019,20.8173]
[1777917631682,40.03,80318.87,0.5,-0.43483,0.00019,20.8173]
[1777917632024,40.03,80303.94,0.5,-0.4376,0.00019,20.83702]
[1777917632497,40.03,80303.94,0.5,-0.4376,0.00019,20.83702]
[1777917632515,40.03,80303.94,0.5,-0.4376,0.00019,20.83702]
[1777917632519,40.03,80303.94,0.5,-0.4376,0.00019,20.83702]
[1777917633178,40.03,80303.94,0.5,-0.4376,0.00019,20.83702]
[1777917632697,40.03,80289.09,0.5,-0.44037,0.00019,20.85562]
[1777917633631,40.03,80289.09,0.5,-0.44037,0.00019,20.85561]
[1777917634553,40.03,80289.09,0.5,-0.44037,0.00019,20.85561]
[1777917635172,40.03,80289.09,0.5,-0.44037,0.00019,20.85561]
[1777917635186,40.03,80289.09,0.5,-0.44037,0.00019,20.85561]
[1777917634654,40.02,80286.76,0.5,-0.4408,0.00019,20.85842]
[1777917635892,40.02,80287.52,0.5,-0.44066,0.00019,20.85748]
[1777917638667,40.02,80279.4,0.5,-0.44216,0.00019,20.86711]
[1777917643198,40.01,80286.14,0.5,-0.44089,0.00019,20.85899]
[1777917645716,40.0,80293.37,0.5,-0.43954,0.00019,20.85011]
[1777917650751,39.99,80294.5,0.5,-0.43932,0.00019,20.84863]
[1777917655786,39.99,80292.62,0.5,-0.43966,0.00019,20.85089]
[1777917657428,39.98,80292.85,0.5,-0.43962,0.00019,20.85058]
[1777917657561,39.98,80292.85,0.5,-0.43962,0.00019,20.85058]
[1777917657822,39.98,80292.85,0.5,-0.43962,0.00019,20.85058]
[1777917657947,39.98,80292.85,0.5,-0.43962,0.00019,20.85058]
[1777917657980,39.98,80284.49,0.5,-0.44117,0.00019,20.86077]
[1777917659013,39.98,80277.14,0.5,-0.44254,0.00019,20.86945]
[1777917659675,39.98,80277.14,0.5,-0.44254,0.00019,20.86945]
[1777917659917,39.98,80271.62,0.5,-0.44357,0.00019,20.87581]
[1777917661516,39.98,80271.62,0.5,-0.44357,0.00019,20.8758]
[1777917661565,39.98,80271.62,0.5,-0.44357,0.00019,20.8758]
[1777917661827,39.98,80271.07,0.5,-0.44368,0.00019,20.87642]
[1777917662835,39.98,80276.46,0.5,-0.44267,0.00019,20.87022]
[1777917664201,39.98,80276.46,0.5,-0.44267,0.00019,20.87022]
[1777917665741,39.98,80271.31,0.5,-0.44363,0.00019,20.87615]
[1777917665855,39.98,80270.46,0.5,-0.44379,0.00019,20.87711]
[1777917666628,39.98,80270.46,0.5,-0.44379,0.00019,20.87711]
[1777917666645,39.98,80270.46,0.5,-0.44379,0.00019,20.87711]
[1777917666862,39.98,80270.65,0.5,-0.44375,0.00019,20.87689]
[1777917668932,39.98,80270.0,0.5,-0.44387,0.00019,20.87762]
[1777917669073,39.98,80270.0,0.5,-0.44387,0.00019,20.87762]
[1777917669187,39.97,80247.28,0.5,-0.44812,0.00019,20.9022]
[1777917669860,39.97,80247.28,0.5,-0.44812,0.00019,20.9022]
[1777917670213,39.97,80235.49,0.5,-0.45033,0.00019,20.91402]
[1777917670386,39.97,80235.49,0.5,-0.45033,0.00019,20.91402]
[1777917671095,39.97,80235.49,0.5,-0.45033,0.00019,20.91402]
[1777917671173,39.97,80235.49,0.5,-0.45033,0.00019,20.91402]
[1777917671220,39.97,80223.5,0.5,-0.45258,0.00019,20.92538]
[1777917671259,39.97,80223.5,0.5,-0.45258,0.00019,20.92538]
[1777917671332,39.97,80223.5,0.5,-0.45258,0.00019,20.92538]
[1777917671975,39.97,80223.5,0.5,-0.45258,0.00019,20.92538]
[1777917672904,39.97,80213.48,0.5,-0.45446,0.00019,20.93436]
[1777917673290,39.97,80213.48,0.5,-0.45446,0.00019,20.93436]
[1777917673572,39.97,80213.48,0.5,-0.45446,0.00019,20.93436]
[1777917673650,39.97,80213.48,0.5,-0.45446,0.00019,20.93436]
[1777917673735,39.97,80213.48,0.5,-0.45446,0.00019,20.93436]
[1777917674064,39.97,80213.48,0.5,-0.45446,0.00019,20.93436]
[1777917674078,39.97,80213.48,0.5,-0.45446,0.00019,20.93436]
[1777917674134,39.97,80223.76,0.5,-0.45253,0.00019,20.92513]
[1777917674994,39.97,80223.76,0.5,-0.45253,0.00019,20.92513]
[1777917675092,39.97,80229.77,0.5,-0.4514,0.00019,20.9195]
[1777917676180,39.97,80229.77,0.5,-0.4514,0.00019,20.9195]
[1777917676310,39.97,80229.77,0.5,-0.4514,0.00019,20.91949]
[1777917676408,39.97,80229.77,0.5,-0.4514,0.00019,20.91949]
[1777917676614,39.97,80229.77,0.5,-0.4514,0.00019,20.91949]
[1777917676933,39.97,80228.32,0.5,-0.45167,0.00019,20.92086]
[1777917677942,39.97,80238.5,0.5,-0.44976,0.00019,20.91102]
[1777917679983,39.97,80239.31,0.5,-0.44961,0.00019,20.91022]
[1777917680015,39.97,80239.31,0.5,-0.44961,0.00019,20.91022]
[1777917680117,39.97,80254.62,0.5,-0.44674,0.00019,20.89446]
[1777917681151,39.97,80254.62,0.5,-0.44674,0.00019,20.89446]
[1777917682242,39.97,80251.07,0.5,-0.4474,0.00019,20.89821]
[1777917687869,39.97,80254.98,0.5,-0.44667,0.00019,20.89407]
[1777917692587,39.97,80258.38,0.5,-0.44603,0.00019,20.88577]
[1777917692606,39.97,80258.38,0.5,-0.44603,0.00019,20.88577]
[1777917692704,39.97,80258.38,0.5,-0.44603,0.00019,20.88577]
[1777917692890,39.97,80258.38,0.5,-0.44603,0.00019,20.88577]
[1777917692931,39.97,80258.38,0.5,-0.44603,0.00019,20.88577]
[1777917693223,39.97,80258.38,0.5,-0.44603,0.00019,20.88577]
[1777917693174,39.97,80261.69,0.5,-0.44541,0.00019,20.88216]
[1777917694203,39.96,80270.86,0.5,-0.44369,0.00019,20.87188]
[1777917694586,39.96,80270.86,0.5,-0.44369,0.00019,20.87188]
[1777917695060,39.96,80270.86,0.5,-0.44369,0.00019,20.87188]
[1777917696067,39.96,80278.29,0.5,-0.4423,0.00019,20.86326]
[1777917697074,39.96,80283.82,0.5,-0.44126,0.00019,20.85668]
[1777917698206,39.96,80283.82,0.5,-0.44126,0.00019,20.85668]
[1777917698213,39.96,80283.82,0.5,-0.44126,0.00019,20.85668]
[1777917698250,39.96,80283.82,0.5,-0.44126,0.00019,20.85668]
[1777917698235,39.95,80283.94,0.5,-0.44123,0.00019,20.8565]
[1777917699088,39.95,80283.94,0.5,-0.44123,0.00019,20.8565]
[1777917702201,39.95,80285.53,0.5,-0.44093,0.00019,20.85455]
[1777917702215,39.95,80274.96,0.5,-0.4429,0.00019,20.86702]
[1777917707848,39.94,80271.96,0.5,-0.44345,0.00019,20.87039]
[1777917709234,39.94,80275.09,0.5,-0.44286,0.00019,20.86678]
[1777917709251,39.94,80275.09,0.5,-0.44286,0.00019,20.86678]
[1777917709265,39.93,80281.5,0.5,-0.44166,0.00019,20.8592]
[1777917712181,39.92,80274.1,0.5,-0.44304,0.00019,20.86782]
[1777917717216,39.91,80274.56,0.5,-0.44294,0.00019,20.8672]
[1777917718364,39.91,80278.17,0.5,-0.44226,0.00019,20.86296]
[1777917718385,39.91,80278.17,0.5,-0.44226,0.00019,20.86296]
[1777917719230,39.91,80283.79,0.5,-0.44121,0.00019,20.85626]
[1777917724268,39.9,80283.27,0.5,-0.44129,0.00019,20.85679]
[1777917730261,39.89,80287.15,0.5,-0.44056,0.00019,20.85202]
[1777917738904,39.88,80289.98,0.5,-0.44001,0.00019,20.8484]
[1777917740135,39.87,80289.19,0.5,-0.44015,0.00019,20.84934]
[1777917740236,39.87,80282.04,0.5,-0.44149,0.00019,20.85799]
[1777917742587,39.87,80283.92,0.5,-0.44113,0.00019,20.85571]
[1777917744695,39.86,80283.54,0.5,-0.4412,0.00019,20.85613]
[1777917744719,39.86,80283.54,0.5,-0.4412,0.00019,20.85613]
[1777917744793,39.86,80283.16,0.5,-0.44127,0.00019,20.85657]
[1777917750725,39.85,80283.51,0.5,-0.44119,0.00019,20.85606]
[1777917750826,39.85,80283.58,0.5,-0.44118,0.00019,20.85596]
[1777917752758,39.85,80282.98,0.5,-0.44127,0.00019,20.85201]
[1777917753272,39.85,80287.19,0.5,-0.44048,0.00019,20.84686]
[1777917755484,39.85,80294.81,0.5,-0.43905,0.00019,20.8374]
[1777917759091,39.85,80295.72,0.5,-0.43888,0.00019,20.83627]
[1777917759192,39.85,80295.03,0.5,-0.43901,0.00019,20.83714]
[1777917761379,39.85,80298.83,0.5,-0.4383,0.00019,20.83234]
[1777917761691,39.85,80298.83,0.5,-0.4383,0.00019,20.83234]
[1777917761712,39.85,80298.83,0.5,-0.4383,0.00019,20.83234]
[1777917761973,39.85,80300.69,0.5,-0.43796,0.00019,20.82996]
[1777917762619,39.85,80300.69,0.5,-0.43796,0.00019,20.82996]
[1777917762897,39.85,80300.69,0.5,-0.43796,0.00019,20.82996]
[1777917762906,39.85,80300.69,0.5,-0.43796,0.00019,20.82996]
[1777917763007,39.85,80306.55,0.5,-0.43686,0.00019,20.82236]
[1777917763981,39.85,80306.55,0.5,-0.43686,0.00019,20.82236]
[1777917764360,39.85,80308.31,0.5,-0.43653,0.00019,20.82004]
[1777917764399,39.85,80308.31,0.5,-0.43653,0.00019,20.82004]
[1777917764432,39.85,80308.31,0.5,-0.43653,0.00019,20.82004]
[1777917764661,39.85,80308.31,0.5,-0.43653,0.00019,20.82004]
[1777917764908,39.85,80308.31,0.5,-0.43653,0.00019,20.82004]
[1777917765043,39.85,80308.31,0.5,-0.43653,0.00019,20.82004]
[1777917765146,39.85,80308.31,0.5,-0.43653,0.00019,20.82004]
[1777917765236,39.85,80313.88,0.5,-0.43549,0.00019,20.81262]
[1777917765756,39.85,80329.59,0.5,-0.43256,0.00019,20.79091]
[1777917767286,39.85,80335.05,0.5,-0.43154,0.00019,20.7831]
[1777917767821,39.85,80335.05,0.5,-0.43154,0.00019,20.7831]
[1777917767986,39.85,80335.05,0.5,-0.43154,0.00019,20.7831]
[1777917767987,39.85,80335.05,0.5,-0.43154,0.00019,20.7831]
[1777917768088,39.85,80337.72,0.5,-0.43104,0.00019,20.77924]
[1777917768933,39.85,80337.72,0.5,-0.43104,0.00019,20.77924]
[1777917769249,39.85,80344.2,0.5,-0.42983,0.00019,20.76972]
[1777917775625,39.85,80345.45,0.5,-0.4296,0.00019,20.76785]
[1777917778645,39.85,80340.61,0.5,-0.4305,0.00019,20.77499]
[1777917783680,39.84,80350.17,0.5,-0.42871,0.00019,20.7607]
[1777917784619,39.84,80350.17,0.5,-0.42871,0.00019,20.7607]
[1777917785123,39.84,80350.17,0.5,-0.42871,0.00019,20.7607]
[1777917785213,39.84,80354.76,0.5,-0.42786,0.00019,20.75371]
[1777917790851,39.84,80356.09,0.5,-0.4276,0.00019,20.75162]
[1777917790906,39.84,80356.09,0.5,-0.4276,0.00019,20.75162]
[1777917791294,39.84,80351.87,0.5,-0.42839,0.00019,20.75806]
[1777917791524,39.84,80351.87,0.5,-0.42839,0.00019,20.75806]
[1777917792178,39.84,80363.9,0.5,-0.42615,0.00019,20.73943]
[1777917793283,39.84,80363.9,0.5,-0.42615,0.00019,20.73943]
[1777917793309,39.84,80363.9,0.5,-0.42615,0.00019,20.73943]
[1777917793325,39.84,80363.9,0.5,-0.42615,0.00019,20.73943]
[1777917793354,39.84,80369.08,0.5,-0.42518,0.00019,20.7312]
[1777917793524,39.84,80369.08,0.5,-0.42518,0.00019,20.7312]
[1777917793698,39.84,80369.08,0.5,-0.42518,0.00019,20.7312]
[1777917793948,39.84,80369.08,0.5,-0.42518,0.00019,20.7312]
[1777917794145,39.84,80369.08,0.5,-0.42518,0.00019,20.7312]
[1777917794158,39.84,80369.92,0.5,-0.42503,0.00019,20.72986]
[1777917795623,39.84,80369.92,0.5,-0.42503,0.00019,20.72986]
[1777917795774,39.84,80378.13,0.5,-0.4235,0.00019,20.71652]
[1777917796944,39.84,80378.13,0.5,-0.4235,0.00019,20.71652]
[1777917796985,39.84,80378.13,0.5,-0.4235,0.00019,20.71652]
[1777917797296,39.83,80375.18,0.5,-0.42404,0.00019,20.72128]
[1777917802332,39.83,80371.95,0.5,-0.42464,0.00019,20.72648]
[1777917807862,39.83,80370.44,0.5,-0.42492,0.00019,20.72892]
[1777917810007,39.83,80373.41,0.5,-0.42437,0.00019,20.72414]
[1777917811415,39.83,80374.85,0.5,-0.4241,0.00019,20.7218]
[1777917811891,39.83,80375.36,0.5,-0.42399,0.00019,20.71628]
[1777917814909,39.83,80369.89,0.5,-0.42501,0.00019,20.72511]
[1777917819945,39.83,80362.99,0.5,-0.42629,0.00019,20.73607]
[1777917823971,39.83,80368.43,0.5,-0.42528,0.00019,20.72747]
[1777917829013,39.83,80368.77,0.5,-0.42522,0.00019,20.72693]
[1777917834061,39.83,80366.63,0.5,-0.42562,0.00019,20.73035]
[1777917836056,39.83,80360.48,0.5,-0.42675,0.00019,20.73995]
[1777917841092,39.82,80363.66,0.5,-0.42615,0.00019,20.73481]
[1777917841745,39.82,80363.66,0.5,-0.42615,0.00019,20.73481]
[1777917842099,39.82,80364.18,0.5,-0.42605,0.00019,20.73397]
[1777917844112,39.81,80357.68,0.5,-0.42725,0.00019,20.74407]
[1777917845005,39.81,80357.68,0.5,-0.42725,0.00019,20.74407]
[1777917845023,39.81,80357.68,0.5,-0.42725,0.00019,20.74407]
[1777917845225,39.81,80360.39,0.5,-0.42674,0.00019,20.73983]
[1777917849210,39.8,80348.08,0.5,-0.42903,0.00019,20.7586]
[1777917851163,39.8,80348.4,0.5,-0.42896,0.00019,20.75807]
[1777917855190,39.79,80355.12,0.5,-0.4277,0.00019,20.7477]
[1777917860225,39.78,80354.4,0.5,-0.42781,0.00019,20.74866]
[1777917863245,39.78,80347.77,0.5,-0.42904,0.00019,20.75866]
[1777917863990,39.78,80347.77,0.5,-0.42904,0.00019,20.75866]
[1777917864253,39.77,80346.86,0.5,-0.42921,0.00019,20.75999]
[1777917868831,39.76,80348.09,0.5,-0.42896,0.00019,20.75801]
[1777917869016,39.76,80348.09,0.5,-0.42896,0.00019,20.75801]
[1777917869354,39.76,80348.09,0.5,-0.42896,0.00019,20.75801]
[1777917869381,39.76,80358.62,0.5,-0.427,0.00019,20.74182]
[1777917869555,39.76,80358.62,0.5,-0.427,0.00019,20.74182]
[1777917869794,39.76,80358.62,0.5,-0.427,0.00019,20.74182]
[1777917870294,39.76,80358.62,0.5,-0.42699,0.00019,20.74181]
[1777917871302,39.76,80379.36,0.5,-0.42311,0.00019,20.70379]
[1777917871742,39.76,80379.36,0.5,-0.42311,0.00019,20.70379]
[1777917871755,39.76,80379.36,0.5,-0.42311,0.00019,20.70379]
[1777917872037,39.76,80379.36,0.5,-0.42311,0.00019,20.70379]
[1777917872309,39.76,80382.48,0.5,-0.42253,0.00019,20.69859]
[1777917877345,39.76,80381.15,0.5,-0.42277,0.00019,20.70079]
[1777917879048,39.76,80382.77,0.5,-0.42247,0.00019,20.69809]
[1777917879063,39.76,80382.77,0.5,-0.42247,0.00019,20.69809]
[1777917879358,39.75,80383.15,0.5,-0.4224,0.00019,20.69745]
[1777917882379,39.75,80377.39,0.5,-0.42347,0.00019,20.70698]
[1777917887417,39.75,80379.44,0.5,-0.42309,0.00019,20.70358]
[1777917892452,39.75,80382.21,0.5,-0.42257,0.00019,20.69896]
[1777917897487,39.75,80382.52,0.5,-0.42251,0.00019,20.69844]
[1777917903038,39.75,80380.56,0.5,-0.42288,0.00019,20.70171]
[1777917906614,39.75,80382.6,0.5,-0.4225,0.00019,20.69832]
[1777917907369,39.75,80376.05,0.5,-0.42372,0.00019,20.70914]
[1777917907787,39.75,80364.78,0.5,-0.42582,0.00019,20.72729]
[1777917909574,39.75,80360.47,0.5,-0.42661,0.00019,20.73402]
[1777917914606,39.74,80363.35,0.5,-0.42606,0.00019,20.72935]
[1777917914630,39.74,80363.35,0.5,-0.42606,0.00019,20.72935]
[1777917915415,39.73,80362.27,0.5,-0.42626,0.00019,20.73099]
[1777917918638,39.73,80364.51,0.5,-0.42583,0.00019,20.72738]
[1777917924677,39.72,80361.27,0.5,-0.42642,0.00019,20.7323]
[1777917929713,39.71,80359.54,0.5,-0.42673,0.00019,20.73488]
[1777917934748,39.7,80359.19,0.5,-0.42676,0.00019,20.7306]
[1777917937582,39.69,80358.9,0.5,-0.42681,0.00019,20.73099]
[1777917937770,39.69,80358.97,0.5,-0.4268,0.00019,20.73085]
[1777917939412,39.69,80358.97,0.5,-0.4268,0.00019,20.73085]
[1777917939437,39.69,80358.97,0.5,-0.4268,0.00019,20.73085]
[1777917939515,39.69,80358.97,0.5,-0.4268,0.00019,20.73085]
[1777917939493,39.69,80350.73,0.5,-0.42833,0.00019,20.74356]
[1777917939616,39.69,80350.73,0.5,-0.42833,0.00019,20.74356]
[1777917940117,39.69,80335.6,0.5,-0.43116,0.00019,20.76613]
[1777917941017,39.69,80335.6,0.5,-0.43116,0.00019,20.76613]
[1777917941159,39.69,80331.33,0.5,-0.43196,0.00019,20.7723]
[1777917941895,39.69,80331.33,0.5,-0.43196,0.00019,20.7723]
[1777917942006,39.69,80330.16,0.5,-0.43218,0.00019,20.77396]
[1777917942941,39.69,80330.16,0.5,-0.43218,0.00019,20.77396]
[1777917943042,39.68,80330.78,0.5,-0.43206,0.00019,20.77305]
[1777917944967,39.68,80330.78,0.5,-0.43206,0.00019,20.77303]
[1777917945416,39.68,80336.47,0.5,-0.43099,0.00019,20.76474]
[1777917950860,39.67,80338.46,0.5,-0.4306,0.00019,20.76166]
[1777917955896,39.66,80339.9,0.5,-0.43031,0.00019,20.75938]
[1777917960929,39.64,80340.14,0.5,-0.43024,0.00019,20.75883]
[1777917963124,39.64,80341.98,0.5,-0.4299,0.00019,20.75605]
[1777917963441,39.64,80341.98,0.5,-0.4299,0.00019,20.75605]
[1777917963461,39.64,80340.52,0.5,-0.43017,0.00019,20.75819]
[1777917963595,39.64,80340.52,0.5,-0.43017,0.00019,20.75819]
[1777917963951,39.63,80340.52,0.5,-0.43016,0.00019,20.75815]
[1777917964958,39.63,80346.96,0.5,-0.42895,0.00019,20.74845]
[1777917968010,39.63,80348.91,0.5,-0.42858,0.00019,20.74541]
[1777917968123,39.62,80349.64,0.5,-0.42844,0.00019,20.74426]
[1777917969276,39.62,80349.64,0.5,-0.42844,0.00019,20.74426]
[1777917969282,39.62,80349.64,0.5,-0.42844,0.00019,20.74426]
[1777917969350,39.62,80350.23,0.5,-0.42832,0.00019,20.74332]
[1777917975325,39.61,80348.45,0.5,-0.42864,0.00019,20.74586]
[1777917981074,39.59,80349.04,0.5,-0.4285,0.00019,20.74471]
[1777917986110,39.58,80349.96,0.5,-0.42831,0.00019,20.74312]
[1777917989131,39.57,80338.45,0.5,-0.43046,0.00019,20.76037]
[1777917991145,39.57,80335.69,0.5,-0.43095,0.00019,20.75968]
[1777917996238,39.55,80334.91,0.5,-0.43108,0.00019,20.76066]
[1777917996544,39.55,80334.91,0.5,-0.43108,0.00019,20.76066]
[1777917996550,39.55,80334.91,0.5,-0.43108,0.00019,20.76066]
[1777917997222,39.55,80333.86,0.5,-0.43128,0.00019,20.76216]
[1777917997636,39.55,80333.86,0.5,-0.43128,0.00019,20.76216]
[1777917998239,39.55,80333.93,0.5,-0.43126,0.00019,20.76204]
[1777917999310,39.55,80333.93,0.5,-0.43126,0.00019,20.76204]
[1777917999412,39.55,80333.93,0.5,-0.43126,0.00019,20.76204]
[1777917999514,39.55,80345.87,0.5,-0.42901,0.00019,20.74421]
[1777918002270,39.54,80355.74,0.5,-0.42715,0.00019,20.72891]
[1777918007307,39.53,80355.15,0.5,-0.42725,0.00019,20.72972]
[1777918012342,39.52,80349.82,0.5,-0.42824,0.00019,20.73784]
[1777918013750,39.52,80349.42,0.5,-0.42831,0.00019,20.73843]
[1777918014357,39.52,80350.23,0.5,-0.42815,0.00019,20.73717]
[1777918019503,39.52,80348.94,0.5,-0.42839,0.00019,20.73907]
[1777918025469,39.51,80350.07,0.5,-0.42816,0.00019,20.73721]
[1777918026747,39.5,80349.3,0.5,-0.4283,0.00019,20.73835]
[1777918026760,39.5,80349.3,0.5,-0.4283,0.00019,20.73835]
[1777918027447,39.5,80348.63,0.5,-0.42843,0.00019,20.73935]
[1777918032483,39.5,80349.95,0.5,-0.42817,0.00019,20.73722]
[1777918037520,39.49,80349.6,0.5,-0.42822,0.00019,20.73765]
[1777918042556,39.48,80351.09,0.5,-0.42793,0.00019,20.73522]
[1777918047591,39.47,80351.28,0.5,-0.42788,0.00019,20.73479]
[1777918052626,39.46,80350.61,0.5,-0.42798,0.00019,20.731]
[1777918058401,39.46,80349.34,0.5,-0.42821,0.00019,20.73288]
[1777918064189,39.44,80349.59,0.5,-0.42813,0.00019,20.73225]
[1777918066183,39.44,80349.46,0.5,-0.42816,0.00019,20.73242]
[1777918066266,39.44,80349.46,0.5,-0.42816,0.00019,20.73242]
[1777918066524,39.43,80350.34,0.5,-0.42799,0.00019,20.73103]
[1777918067466,39.43,80350.34,0.5,-0.42799,0.00019,20.73103]
[1777918067505,39.43,80345.21,0.5,-0.42895,0.00019,20.73889]
[1777918067922,39.43,80345.21,0.5,-0.42895,0.00019,20.73889]
[1777918068374,39.43,80345.21,0.5,-0.42895,0.00019,20.73889]
[1777918068476,39.43,80340.93,0.5,-0.42976,0.00019,20.74536]
[1777918069552,39.43,80340.93,0.5,-0.42976,0.00019,20.74536]
[1777918069564,39.43,80340.93,0.5,-0.42976,0.00019,20.74536]
[1777918069647,39.43,80339.32,0.5,-0.43006,0.00019,20.74777]
[1777918072418,39.43,80339.26,0.5,-0.43007,0.00019,20.74784]
[1777918072488,39.43,80337.66,0.5,-0.43037,0.00019,20.75023]
[1777918073175,39.43,80328.23,0.5,-0.43215,0.00019,20.76406]
[1777918073673,39.43,80328.23,0.5,-0.43215,0.00019,20.76406]
[1777918074260,39.43,80327.2,0.5,-0.43234,0.00019,20.76555]
[1777918075183,39.43,80327.2,0.5,-0.43234,0.00019,20.76555]
[1777918075326,39.43,80327.2,0.5,-0.43234,0.00019,20.76555]
[1777918075417,39.43,80324.31,0.5,-0.43289,0.00019,20.76968]
[1777918076514,39.43,80309.02,0.5,-0.43578,0.00019,20.79095]
[1777918078404,39.43,80307.91,0.5,-0.43598,0.00019,20.79242]
[1777918084330,39.42,80304.51,0.5,-0.43662,0.00019,20.7969]
[1777918088638,39.41,80303.54,0.5,-0.4368,0.00019,20.79816]
[1777918088883,39.41,80301.12,0.5,-0.43725,0.00019,20.80133]
[1777918094400,39.4,80296.77,0.5,-0.43806,0.00019,20.80692]
[1777918095718,39.4,80298.0,0.5,-0.43783,0.00019,20.8053]
[1777918096156,39.4,80298.0,0.5,-0.43783,0.00019,20.8053]
[1777918097508,39.4,80305.08,0.5,-0.43648,0.00019,20.7959]
[1777918098363,39.4,80314.72,0.5,-0.43465,0.00019,20.78275]
[1777918099960,39.39,80317.33,0.5,-0.43416,0.00019,20.77909]
[1777918103805,39.39,80319.53,0.5,-0.43374,0.00019,20.77598]
[1777918103830,39.39,80319.53,0.5,-0.43374,0.00019,20.77598]
[1777918104467,39.39,80322.58,0.5,-0.43316,0.00019,20.77165]
[1777918104837,39.39,80322.58,0.5,-0.43316,0.00019,20.77165]
[1777918105310,39.39,80332.35,0.5,-0.43131,0.00019,20.75752]
[1777918106791,39.39,80332.35,0.5,-0.43131,0.00019,20.75752]
[1777918106800,39.39,80332.35,0.5,-0.43131,0.00019,20.75752]
[1777918106830,39.39,80332.35,0.5,-0.43131,0.00019,20.75752]
[1777918107018,39.39,80335.21,0.5,-0.43077,0.00019,20.7533]
[1777918108793,39.39,80335.21,0.5,-0.43077,0.00019,20.75329]
[1777918108804,39.39,80335.21,0.5,-0.43077,0.00019,20.75329]
[1777918109026,39.39,80335.32,0.5,-0.43075,0.00019,20.75312]
[1777918114547,39.38,80339.42,0.5,-0.42995,0.00019,20.74224]
[1777918119669,39.37,80339.89,0.5,-0.42985,0.00019,20.74142]
[1777918120667,39.37,80339.37,0.5,-0.42995,0.00019,20.74217]
[1777918121110,39.37,80333.25,0.5,-0.4311,0.00019,20.75123]
[1777918122117,39.37,80327.63,0.5,-0.43216,0.00019,20.75941]
[1777918125085,39.36,80327.72,0.5,-0.43214,0.00019,20.75924]
[1777918125138,39.36,80327.72,0.5,-0.43213,0.00019,20.75922]
[1777918126549,39.36,80327.72,0.5,-0.43213,0.00019,20.75922]
[1777918126716,39.36,80324.34,0.5,-0.43277,0.00019,20.76408]
[1777918127296,39.36,80324.34,0.5,-0.43277,0.00019,20.76408]
[1777918127567,39.36,80324.34,0.5,-0.43277,0.00019,20.76408]
[1777918127622,39.36,80333.05,0.5,-0.43113,0.00019,20.75142]
[1777918129440,39.36,80333.05,0.5,-0.43112,0.00019,20.75141]
[1777918129542,39.36,80337.32,0.5,-0.43032,0.00019,20.74508]
[1777918131597,39.36,80325.49,0.5,-0.43255,0.00019,20.76237]
[1777918132490,39.36,80325.49,0.5,-0.43255,0.00019,20.76237]
[1777918132503,39.36,80325.49,0.5,-0.43255,0.00019,20.76237]
[1777918132542,39.36,80319.47,0.5,-0.43369,0.00019,20.77094]
[1777918134695,39.35,80318.54,0.5,-0.43386,0.00019,20.77222]
[1777918137145,39.35,80314.62,0.5,-0.4346,0.00019,20.77769]
[1777918137236,39.35,80312.67,0.5,-0.43497,0.00019,20.78039]
[1777918141181,39.35,80308.53,0.5,-0.43576,0.00019,20.78606]
[1777918141280,39.35,80299.47,0.5,-0.43747,0.00019,20.79816]
[1777918142711,39.35,80299.47,0.5,-0.43747,0.00019,20.79816]
[1777918143264,39.35,80299.59,0.5,-0.43744,0.00019,20.79795]
[1777918148299,39.34,80294.86,0.5,-0.43833,0.00019,20.80408]
[1777918153334,39.34,80298.58,0.5,-0.43762,0.00019,20.79919]
[1777918158369,39.34,80301.5,0.5,-0.43707,0.00019,20.79532]
[1777918163404,39.33,80299.04,0.5,-0.43753,0.00019,20.79854]
[1777918168439,39.33,80297.36,0.5,-0.43784,0.00019,20.8007]
[1777918174481,39.32,80294.64,0.5,-0.43834,0.00019,20.79952]
[1777918179516,39.32,80295.47,0.5,-0.43818,0.00019,20.7984]
[1777918182538,39.32,80300.52,0.5,-0.43722,0.00019,20.79174]
[1777918185735,39.32,80305.69,0.5,-0.43623,0.00019,20.7848]
[1777918188578,39.31,80310.59,0.5,-0.4353,0.00019,20.77812]
[1777918193614,39.31,80314.5,0.5,-0.43456,0.00019,20.7727]
[1777918198649,39.31,80316.99,0.5,-0.43408,0.00019,20.76919]
[1777918198930,39.31,80316.99,0.5,-0.43408,0.00019,20.76919]
[1777918198945,39.31,80316.99,0.5,-0.43408,0.00019,20.76919]
[1777918199657,39.31,80316.49,0.5,-0.43418,0.00019,20.76989]
[1777918200131,39.31,80316.49,0.5,-0.43418,0.00019,20.76989]
[1777918200468,39.31,80316.49,0.5,-0.43418,0.00019,20.76989]
[1777918200664,39.31,80321.6,0.5,-0.43321,0.00019,20.76267]
[1777918201671,39.31,80330.93,0.5,-0.43144,0.00019,20.74918]
[1777918202909,39.31,80332.69,0.5,-0.43111,0.00019,20.74658]
[1777918203059,39.31,80332.69,0.5,-0.43111,0.00019,20.74658]
[1777918203195,39.31,80332.69,0.5,-0.43111,0.00019,20.74658]
[1777918203296,39.31,80332.69,0.5,-0.43111,0.00019,20.74658]
[1777918203437,39.31,80332.69,0.5,-0.43111,0.00019,20.74658]
[1777918203698,39.31,80345.02,0.5,-0.42877,0.00019,20.72802]
[1777918204032,39.31,80345.02,0.5,-0.42877,0.00019,20.72802]
[1777918204043,39.31,80345.02,0.5,-0.42877,0.00019,20.72802]
[1777918204692,39.31,80345.34,0.5,-0.42871,0.00019,20.72753]
[1777918205699,39.31,80350.93,0.5,-0.42766,0.00019,20.71887]
[1777918207417,39.31,80352.4,0.5,-0.42738,0.00019,20.71656]
[1777918207713,39.31,80352.84,0.5,-0.42729,0.00019,20.71586]
[1777918207994,39.31,80352.84,0.5,-0.42729,0.00019,20.71586]
[1777918208720,39.31,80349.88,0.5,-0.42785,0.00019,20.72049]
[1777918211963,39.3,80346.78,0.5,-0.42843,0.00019,20.72522]
[1777918211975,39.3,80346.78,0.5,-0.42843,0.00019,20.72522]
[1777918212748,39.3,80347.86,0.5,-0.42822,0.00019,20.72352]
[1777918217218,39.3,80352.48,0.5,-0.42735,0.00019,20.71628]
[1777918217333,39.3,80352.48,0.5,-0.42735,0.00019,20.71628]
[1777918217783,39.3,80353.31,0.5,-0.42719,0.00019,20.71496]
[1777918222820,39.3,80354.28,0.5,-0.427,0.00019,20.71339]
[1777918227853,39.29,80353.25,0.5,-0.42719,0.00019,20.71497]
[1777918232888,39.29,80352.41,0.5,-0.42733,0.00019,20.71155]
[1777918237922,39.29,80353.67,0.5,-0.42709,0.00019,20.70953]
[1777918240498,39.29,80354.77,0.5,-0.42688,0.00019,20.70778]
[1777918240623,39.29,80354.77,0.5,-0.42688,0.00019,20.70778]
[1777918240724,39.29,80355.64,0.5,-0.42671,0.00019,20.70639]
[1777918242166,39.29,80355.64,0.5,-0.42671,0.00019,20.70639]
[1777918242267,39.28,80365.45,0.5,-0.42486,0.00019,20.69056]
[1777918245496,39.28,80366.07,0.5,-0.42473,0.00019,20.68946]
[1777918249176,39.28,80364.1,0.5,-0.4251,0.00019,20.69266]
[1777918249278,39.27,80368.3,0.5,-0.4243,0.00019,20.68572]
[1777918255570,39.27,80364.57,0.5,-0.425,0.00019,20.69173]
[1777918260840,39.26,80366.14,0.5,-0.42469,0.00019,20.68908]
[1777918263099,39.26,80374.2,0.5,-0.42316,0.00019,20.67566]
[1777918268352,39.26,80375.98,0.5,-0.42282,0.00019,20.67262]
[1777918268402,39.26,80375.98,0.5,-0.42282,0.00019,20.67262]
[1777918268595,39.26,80375.98,0.5,-0.42282,0.00019,20.67262]
[1777918268635,39.26,80371.71,0.5,-0.42363,0.00019,20.67978]
[1777918269676,39.26,80357.66,0.5,-0.42628,0.00019,20.70269]
[1777918271158,39.25,80351.96,0.5,-0.42736,0.00019,20.7117]
[1777918275711,39.25,80357.06,0.5,-0.42639,0.00019,20.70356]
[1777918281227,39.25,80360.13,0.5,-0.4258,0.00019,20.69861]
[1777918283494,39.25,80360.13,0.5,-0.4258,0.00019,20.69861]
[1777918286664,39.25,80362.65,0.5,-0.42532,0.00019,20.6945]
[1777918287512,39.24,80363.51,0.5,-0.42516,0.00019,20.69309]
[1777918288831,39.24,80363.82,0.5,-0.4251,0.00019,20.69256]
[1777918290165,39.24,80362.69,0.5,-0.42531,0.00019,20.69436]
[1777918290321,39.24,80362.92,0.5,-0.42526,0.00019,20.69397]
[1777918295851,39.23,80365.91,0.5,-0.42467,0.00019,20.6843]
[1777918301293,39.23,80366.17,0.5,-0.42462,0.00019,20.68378]
[1777918301455,39.23,80366.17,0.5,-0.42462,0.00019,20.68378]
[1777918301501,39.23,80365.63,0.5,-0.42472,0.00019,20.68464]
[1777918304445,39.23,80363.28,0.5,-0.42516,0.00019,20.68844]
[1777918304453,39.23,80363.28,0.5,-0.42516,0.00019,20.68844]
[1777918304708,39.22,80361.95,0.5,-0.42541,0.00019,20.69059]
[1777918310434,39.22,80367.19,0.5,-0.4244,0.00019,20.68192]
[1777918316167,39.22,80366.89,0.5,-0.42446,0.00019,20.68238]
[1777918317389,39.22,80367.07,0.5,-0.42442,0.00019,20.68207]
[1777918317875,39.22,80367.07,0.5,-0.42442,0.00019,20.68207]
[1777918317840,39.21,80370.92,0.5,-0.42369,0.00019,20.67569]
[1777918318632,39.21,80380.13,0.5,-0.42195,0.00019,20.66013]
[1777918321752,39.21,80373.87,0.5,-0.42313,0.00019,20.6707]
[1777918327562,39.21,80373.23,0.5,-0.42324,0.00019,20.67168]
[1777918331688,39.2,80376.63,0.5,-0.42259,0.00019,20.66591]
[1777918331796,39.2,80376.67,0.5,-0.42259,0.00019,20.66583]
[1777918337844,39.2,80376.62,0.5,-0.42259,0.00019,20.66585]
[1777918343676,39.19,80375.69,0.5,-0.42276,0.00019,20.66734]
[1777918348711,39.19,80373.56,0.5,-0.42315,0.00019,20.67086]
[1777918352194,39.19,80374.6,0.5,-0.42294,0.00019,20.66436]
[1777918352739,39.19,80376.06,0.5,-0.42266,0.00019,20.66188]
[1777918353850,39.19,80393.32,0.5,-0.4194,0.00019,20.63198]
[1777918354754,39.19,80393.32,0.5,-0.4194,0.00019,20.63198]
[1777918356290,39.19,80393.06,0.5,-0.41944,0.00019,20.63244]
[1777918356303,39.19,80393.06,0.5,-0.41944,0.00019,20.63244]
[1777918356769,39.19,80393.97,0.5,-0.41927,0.00019,20.63084]
[1777918358287,39.19,80393.89,0.5,-0.41929,0.00019,20.631]
[1777918358301,39.19,80393.89,0.5,-0.41929,0.00019,20.631]
[1777918358784,39.19,80394.19,0.5,-0.41924,0.00019,20.63049]
[1777918363819,39.19,80393.34,0.5,-0.4194,0.00019,20.63208]
[1777918368854,39.2,80390.82,0.5,-0.41989,0.00019,20.6366]
[1777918371875,39.2,80384.13,0.5,-0.42116,0.00019,20.64833]
[1777918376910,39.2,80382.79,0.5,-0.42142,0.00019,20.65072]
[1777918381945,39.21,80383.71,0.5,-0.42125,0.00019,20.64923]
[1777918386980,39.22,80383.06,0.5,-0.42139,0.00019,20.65045]
[1777918392018,39.22,80384.4,0.5,-0.42114,0.00019,20.64823]
[1777918398064,39.23,80383.88,0.5,-0.42125,0.00019,20.64924]
[1777918403099,39.23,80384.99,0.5,-0.42105,0.00019,20.64741]
[1777918408133,39.24,80387.72,0.5,-0.42054,0.00019,20.64275]
[1777918413867,39.24,80389.57,0.5,-0.42018,0.00019,20.63488]
[1777918417016,39.24,80388.62,0.5,-0.42037,0.00019,20.63658]
[1777918416958,39.24,80376.23,0.5,-0.42271,0.00019,20.65788]
[1777918417218,39.24,80376.23,0.5,-0.42271,0.00019,20.65788]
[1777918417317,39.24,80376.23,0.5,-0.42271,0.00019,20.65788]
[1777918417395,39.24,80376.23,0.5,-0.42271,0.00019,20.65788]
[1777918417826,39.24,80349.72,0.5,-0.42772,0.00019,20.70095]
[1777918419218,39.24,80342.6,0.5,-0.42907,0.00019,20.71195]
[1777918420415,39.24,80342.6,0.5,-0.42907,0.00019,20.71195]
[1777918420515,39.24,80348.45,0.5,-0.42796,0.00019,20.70291]
[1777918422016,39.24,80348.45,0.5,-0.42796,0.00019,20.70291]
[1777918422028,39.24,80348.45,0.5,-0.42796,0.00019,20.70291]
[1777918422027,39.24,80349.7,0.5,-0.42772,0.00019,20.70096]
[1777918422263,39.24,80349.3,0.5,-0.4278,0.00019,20.70157]
[1777918423273,39.24,80349.3,0.5,-0.4278,0.00019,20.70157]
[1777918423283,39.24,80349.3,0.5,-0.4278,0.00019,20.70157]
[1777918423605,39.24,80349.3,0.5,-0.4278,0.00019,20.70157]
[1777918423624,39.24,80349.3,0.5,-0.4278,0.00019,20.70157]
[1777918423788,39.24,80349.3,0.5,-0.4278,0.00019,20.70157]
[1777918423809,39.24,80349.3,0.5,-0.4278,0.00019,20.70157]
[1777918423950,39.24,80349.3,0.5,-0.4278,0.00019,20.70157]
[1777918424029,39.24,80347.59,0.5,-0.42812,0.00019,20.70423]
[1777918429288,39.23,80347.26,0.5,-0.42817,0.00019,20.70463]
[1777918433824,39.23,80347.94,0.5,-0.42804,0.00019,20.70352]
[1777918433877,39.23,80345.57,0.5,-0.42849,0.00019,20.70717]
[1777918435536,39.22,80338.04,0.5,-0.42991,0.00019,20.71864]
[1777918440616,39.22,80336.84,0.5,-0.43013,0.00019,20.72034]
[1777918446905,39.2,80340.79,0.5,-0.42936,0.00019,20.71418]
[1777918452449,39.19,80341.26,0.5,-0.42925,0.00019,20.7133]
[1777918457484,39.18,80342.37,0.5,-0.42903,0.00019,20.71148]
[1777918462519,39.17,80343.78,0.5,-0.42875,0.00019,20.70918]
[1777918467553,39.17,80343.92,0.5,-0.42871,0.00019,20.70884]
[1777918472588,39.16,80345.32,0.5,-0.42841,0.00019,20.70185]
[1777918477624,39.15,80347.89,0.5,-0.42791,0.00019,20.69773]
[1777918482659,39.14,80348.04,0.5,-0.42787,0.00019,20.69737]
[1777918487697,39.13,80347.61,0.5,-0.42794,0.00019,20.69793]
[1777918489929,39.13,80347.35,0.5,-0.42799,0.00019,20.69831]
[1777918490031,39.13,80351.68,0.5,-0.42716,0.00019,20.69147]
[1777918493413,39.13,80355.39,0.5,-0.42646,0.00019,20.68557]
[1777918493427,39.13,80355.39,0.5,-0.42646,0.00019,20.68557]
[1777918493736,39.13,80356.0,0.5,-0.42634,0.00019,20.68459]
[1777918498910,39.13,80354.49,0.5,-0.42663,0.00019,20.68698]
[1777918502093,39.12,80351.37,0.5,-0.42721,0.00019,20.69187]
[1777918502801,39.12,80344.74,0.5,-0.42847,0.00019,20.70221]
[1777918506129,39.12,80343.2,0.5,-0.42876,0.00019,20.70454]
[1777918507076,39.11,80339.51,0.5,-0.42945,0.00019,20.71016]
[1777918508842,39.11,80331.55,0.5,-0.43096,0.00019,20.72213]
[1777918510168,39.11,80329.25,0.5,-0.4314,0.00019,20.72553]
[1777918510856,39.11,80329.48,0.5,-0.43136,0.00019,20.72518]
[1777918515592,39.11,80330.93,0.5,-0.43108,0.00019,20.72299]
[1777918515890,39.11,80330.15,0.5,-0.43122,0.00019,20.72414]
[1777918520928,39.11,80330.68,0.5,-0.43112,0.00019,20.72337]
[1777918522710,39.11,80329.79,0.5,-0.43129,0.00019,20.72469]
[1777918523151,39.11,80329.79,0.5,-0.43129,0.00019,20.72469]
[1777918523156,39.11,80323.2,0.5,-0.43255,0.00019,20.73436]
[1777918523376,39.11,80323.2,0.5,-0.43255,0.00019,20.73436]
[1777918523715,39.11,80323.2,0.5,-0.43255,0.00019,20.73436]
[1777918523924,39.11,80323.2,0.5,-0.43255,0.00019,20.73436]
[1777918524144,39.11,80308.04,0.5,-0.43544,0.00019,20.75579]
[1777918525389,39.11,80307.07,0.5,-0.43563,0.00019,20.75714]
[1777918525447,39.11,80307.07,0.5,-0.43563,0.00019,20.75714]
[1777918525962,39.11,80295.65,0.5,-0.43781,0.00019,20.77251]
[1777918526327,39.11,80295.65,0.5,-0.43781,0.00019,20.77251]
[1777918526367,39.11,80295.65,0.5,-0.43781,0.00019,20.77251]
[1777918526553,39.11,80295.65,0.5,-0.43781,0.00019,20.77251]
[1777918526784,39.11,80295.65,0.5,-0.43781,0.00019,20.77251]
[1777918526814,39.11,80295.65,0.5,-0.43781,0.00019,20.77251]
[1777918527027,39.11,80295.65,0.5,-0.43781,0.00019,20.77251]
[1777918527092,39.11,80271.79,0.5,-0.44238,0.00019,20.80261]
[1777918527976,39.11,80271.37,0.5,-0.44246,0.00019,20.80311]
[1777918528362,39.11,80271.37,0.5,-0.44246,0.00019,20.80311]
[1777918528376,39.11,80271.37,0.5,-0.44246,0.00019,20.80311]
[1777918528795,39.11,80271.37,0.5,-0.44246,0.00019,20.80311]
[1777918528796,39.11,80271.37,0.5,-0.44246,0.00019,20.80311]
[1777918528983,39.11,80258.53,0.5,-0.44492,0.00019,20.81813]
[1777918529508,39.11,80258.53,0.5,-0.44492,0.00019,20.81813]
[1777918529524,39.11,80258.53,0.5,-0.44492,0.00019,20.81813]
[1777918529538,39.11,80258.53,0.5,-0.44492,0.00019,20.81813]
[1777918529572,39.11,80258.53,0.5,-0.44492,0.00019,20.81813]
[1777918529990,39.11,80267.54,0.5,-0.44319,0.00019,20.80765]
[1777918530769,39.11,80267.54,0.5,-0.44319,0.00019,20.80765]
[1777918530997,39.11,80266.72,0.5,-0.44335,0.00019,20.80861]
[1777918531775,39.11,80266.72,0.5,-0.44335,0.00019,20.80861]
[1777918531785,39.11,80266.72,0.5,-0.44335,0.00019,20.80861]
[1777918532004,39.1,80261.2,0.5,-0.44439,0.00019,20.81037]
[1777918533037,39.1,80261.2,0.5,-0.44439,0.00019,20.81037]
[1777918533148,39.1,80261.2,0.5,-0.44439,0.00019,20.81037]
[1777918533159,39.1,80261.2,0.5,-0.44439,0.00019,20.81037]
[1777918533116,39.1,80250.37,0.5,-0.44647,0.00019,20.82257]
[1777918533840,39.1,80250.37,0.5,-0.44647,0.00019,20.82257]
[1777918534275,39.1,80249.33,0.5,-0.44667,0.00019,20.82369]
[1777918535031,39.1,80245.04,0.5,-0.44749,0.00019,20.82834]
[1777918535878,39.1,80245.04,0.5,-0.44749,0.00019,20.82834]
[1777918536038,39.1,80244.82,0.5,-0.44753,0.00019,20.82856]
[1777918537069,39.1,80244.82,0.5,-0.44753,0.00019,20.82856]
[1777918537691,39.1,80242.67,0.5,-0.44794,0.00019,20.83086]
[1777918537705,39.1,80242.67,0.5,-0.44794,0.00019,20.83086]
[1777918537708,39.1,80242.67,0.5,-0.44794,0.00019,20.83086]
[1777918538052,39.1,80242.67,0.5,-0.44794,0.00019,20.83085]
[1777918540069,39.09,80247.42,0.5,-0.44702,0.00019,20.82571]
[1777918543087,39.09,80252.25,0.5,-0.44609,0.00019,20.82036]
[1777918548122,39.08,80256.8,0.5,-0.44521,0.00019,20.8152]
[1777918553158,39.07,80258.19,0.5,-0.44493,0.00019,20.81356]
[1777918555995,39.07,80262.56,0.5,-0.44409,0.00019,20.8085]
[1777918556018,39.07,80262.56,0.5,-0.44409,0.00019,20.8085]
[1777918556021,39.07,80262.56,0.5,-0.44409,0.00019,20.8085]
[1777918556179,39.07,80262.24,0.5,-0.44415,0.00019,20.80886]
[1777918557187,39.07,80270.0,0.5,-0.44266,0.00019,20.7997]
[1777918560247,39.07,80271.89,0.5,-0.4423,0.00019,20.7974]
[1777918566250,39.06,80268.54,0.5,-0.44294,0.00019,20.80141]
[1777918570279,39.06,80263.68,0.5,-0.44387,0.00019,20.80713]
[1777918575404,39.06,80267.86,0.5,-0.44306,0.00019,20.80219]
[1777918578170,39.06,80270.72,0.5,-0.44252,0.00019,20.79877]
[1777918578187,39.06,80270.72,0.5,-0.44252,0.00019,20.79877]
[1777918578235,39.06,80270.35,0.5,-0.44259,0.00019,20.79921]
[1777918581885,39.06,80276.9,0.5,-0.44133,0.00019,20.79124]
[1777918582343,39.06,80276.9,0.5,-0.44133,0.00019,20.79124]
[1777918582430,39.06,80278.19,0.5,-0.44108,0.00019,20.78964]
[1777918587835,39.07,80274.38,0.5,-0.44182,0.00019,20.79438]
[1777918588102,39.07,80274.38,0.5,-0.44182,0.00019,20.79438]
[1777918588203,39.07,80273.07,0.5,-0.44207,0.00019,20.79598]
[1777918588411,39.07,80273.07,0.5,-0.44207,0.00019,20.79598]
[1777918588510,39.07,80271.97,0.5,-0.44228,0.00019,20.79732]
[1777918590445,39.06,80271.97,0.5,-0.44228,0.00019,20.79726]
[1777918590524,39.06,80271.77,0.5,-0.44231,0.00019,20.79745]
[1777918594489,39.05,80272.03,0.5,-0.44224,0.00019,20.7924]
[1777918594525,39.05,80273.44,0.5,-0.44197,0.00019,20.79068]
[1777918599572,39.05,80268.79,0.5,-0.44286,0.00019,20.79629]
[1777918602707,39.05,80264.43,0.5,-0.4437,0.00019,20.80145]
[1777918602781,39.05,80264.43,0.5,-0.4437,0.00019,20.80145]
[1777918602857,39.05,80258.13,0.5,-0.44491,0.00019,20.80874]
[1777918605524,39.04,80252.97,0.5,-0.44589,0.00019,20.81455]
[1777918606729,39.04,80252.97,0.5,-0.44589,0.00019,20.81455]
[1777918606830,39.04,80252.95,0.5,-0.4459,0.00019,20.81457]
[1777918612574,39.04,80255.13,0.5,-0.44548,0.00019,20.81212]
[1777918615441,39.04,80257.48,0.5,-0.44503,0.00019,20.80946]
[1777918615664,39.04,80263.36,0.5,-0.4439,0.00019,20.80267]
[1777918617141,39.04,80268.12,0.5,-0.44298,0.00019,20.79705]
[1777918618220,39.04,80268.12,0.5,-0.44298,0.00019,20.79705]
[1777918618259,39.04,80268.12,0.5,-0.44298,0.00019,20.79705]
[1777918618262,39.04,80261.71,0.5,-0.44421,0.00019,20.80459]
[1777918619721,39.04,80261.71,0.5,-0.44421,0.00019,20.80459]
[1777918620112,39.04,80243.7,0.5,-0.44768,0.00019,20.82469]
[1777918620802,39.04,80243.7,0.5,-0.44768,0.00019,20.82469]
[1777918622204,39.04,80243.45,0.5,-0.44772,0.00019,20.82496]
[1777918622228,39.04,80243.45,0.5,-0.44772,0.00019,20.82496]
[1777918622288,39.03,80248.78,0.5,-0.44669,0.00019,20.81909]
[1777918624662,39.03,80255.0,0.5,-0.44549,0.00019,20.81214]
[1777918626852,39.03,80255.72,0.5,-0.44535,0.00019,20.81133]
[1777918626889,39.03,80254.19,0.5,-0.44564,0.00019,20.81306]
[1777918629697,39.03,80248.8,0.5,-0.44668,0.00019,20.81905]
[1777918631877,39.03,80249.14,0.5,-0.44662,0.00019,20.81868]
[1777918631964,39.03,80248.69,0.5,-0.4467,0.00019,20.81918]
[1777918636746,39.03,80253.48,0.5,-0.44578,0.00019,20.81388]
[1777918640480,39.03,80253.43,0.5,-0.44579,0.00019,20.81394]
[1777918640774,39.03,80251.95,0.5,-0.44608,0.00019,20.8156]
[1777918645809,39.03,80250.17,0.5,-0.44641,0.00019,20.81753]
[1777918650844,39.03,80250.69,0.5,-0.44631,0.00019,20.81694]
[1777918653865,39.03,80242.18,0.5,-0.44794,0.00019,20.82153]
[1777918655179,39.03,80242.18,0.5,-0.44794,0.00019,20.82153]
[1777918655273,39.03,80239.95,0.5,-0.44837,0.00019,20.8239]
[1777918655375,39.03,80239.95,0.5,-0.44837,0.00019,20.8239]
[1777918655389,39.03,80239.95,0.5,-0.44837,0.00019,20.8239]
[1777918656248,39.03,80238.57,0.5,-0.44864,0.00019,20.82534]
[1777918661833,39.02,80237.45,0.5,-0.44884,0.00019,20.82646]
[1777918663058,39.02,80235.1,0.5,-0.44929,0.00019,20.82889]
[1777918663160,39.02,80233.42,0.5,-0.44962,0.00019,20.83062]
[1777918666957,39.01,80238.47,0.5,-0.44864,0.00019,20.82536]
[1777918671483,39.01,80240.99,0.5,-0.44815,0.00019,20.82264]
[1777918672200,39.01,80240.99,0.5,-0.44815,0.00019,20.82264]
[1777918672213,39.01,80240.99,0.5,-0.44815,0.00019,20.82264]
[1777918672293,39.0,80247.39,0.5,-0.44691,0.00019,20.81573]
[1777918673361,39.0,80252.28,0.5,-0.44597,0.00019,20.8103]
[1777918677450,39.0,80255.05,0.5,-0.44543,0.00019,20.80716]
[1777918677462,39.0,80255.05,0.5,-0.44543,0.00019,20.80716]
[1777918678037,39.0,80254.12,0.5,-0.44561,0.00019,20.80821]
[1777918683072,39.0,80253.2,0.5,-0.44579,0.00019,20.80927]
[1777918685178,39.0,80243.23,0.5,-0.44771,0.00019,20.82022]
[1777918686668,39.0,80241.61,0.5,-0.44803,0.00019,20.82196]
[1777918686710,39.0,80241.61,0.5,-0.44803,0.00019,20.82196]
[1777918686728,39.0,80241.61,0.5,-0.44803,0.00019,20.82196]
[1777918686978,39.0,80241.61,0.5,-0.44803,0.00019,20.82196]
[1777918687165,39.0,80229.62,0.5,-0.45034,0.00019,20.83438]
[1777918688445,39.0,80229.62,0.5,-0.45034,0.00019,20.83438]
[1777918689311,39.0,80213.37,0.5,-0.45347,0.00019,20.8501]
[1777918689622,39.0,80213.37,0.5,-0.45347,0.00019,20.8501]
[1777918689703,39.0,80213.37,0.5,-0.45347,0.00019,20.8501]
[1777918689948,39.0,80213.37,0.5,-0.45347,0.00019,20.8501]
[1777918690063,39.0,80213.37,0.5,-0.45347,0.00019,20.8501]
[1777918690414,39.0,80211.82,0.5,-0.45377,0.00019,20.85153]
[1777918690541,39.0,80211.82,0.5,-0.45377,0.00019,20.85153]
[1777918690803,39.0,80211.82,0.5,-0.45377,0.00019,20.85153]
[1777918691142,39.0,80211.82,0.5,-0.45377,0.00019,20.85153]
[1777918691157,39.0,80211.82,0.5,-0.45377,0.00019,20.85153]
[1777918691208,38.99,80217.38,0.5,-0.45269,0.00019,20.8463]
[1777918691578,38.99,80217.38,0.5,-0.45269,0.00019,20.8463]
[1777918692385,38.99,80217.38,0.5,-0.45269,0.00019,20.8463]
[1777918692242,38.99,80218.51,0.5,-0.45246,0.00019,20.84518]
[1777918693345,38.99,80218.51,0.5,-0.45246,0.00019,20.84518]
[1777918693361,38.99,80218.51,0.5,-0.45246,0.00019,20.84518]
[1777918694151,38.99,80218.37,0.5,-0.45249,0.00019,20.84531]
[1777918699186,38.98,80217.87,0.5,-0.45258,0.00019,20.84577]
[1777918704221,38.98,80216.29,0.5,-0.45289,0.00019,20.84724]
[1777918709255,38.97,80215.9,0.5,-0.45296,0.00019,20.84758]
[1777918709514,38.97,80215.9,0.5,-0.45296,0.00019,20.84758]
[1777918709528,38.97,80215.9,0.5,-0.45296,0.00019,20.84758]
[1777918710262,38.97,80212.57,0.5,-0.4536,0.00019,20.85068]
[1777918711845,38.97,80213.02,0.5,-0.4535,0.00019,20.8456]
[1777918712278,38.97,80215.2,0.5,-0.45308,0.00019,20.84356]
[1777918715682,38.97,80217.11,0.5,-0.45271,0.00019,20.84175]
[1777918715696,38.97,80217.11,0.5,-0.45271,0.00019,20.84175]
[1777918716305,38.97,80213.08,0.5,-0.45349,0.00019,20.84552]
[1777918721340,38.95,80210.55,0.5,-0.45396,0.00019,20.84776]
[1777918723944,38.95,80210.84,0.5,-0.4539,0.00019,20.84748]
[1777918724361,38.95,80211.22,0.5,-0.45383,0.00019,20.84712]
[1777918729396,38.94,80212.21,0.5,-0.45363,0.00019,20.84617]
[1777918734431,38.93,80211.77,0.5,-0.45371,0.00019,20.84654]
[1777918739274,38.93,80218.6,0.5,-0.45238,0.00019,20.84009]
[1777918740203,38.93,80218.6,0.5,-0.45238,0.00019,20.84009]
[1777918740299,38.93,80221.62,0.5,-0.4518,0.00019,20.83717]
[1777918741197,38.93,80221.62,0.5,-0.4518,0.00019,20.83717]
[1777918741292,38.93,80225.04,0.5,-0.45114,0.00019,20.83381]
[1777918744211,38.93,80224.62,0.5,-0.45122,0.00019,20.83422]
[1777918744255,38.93,80224.62,0.5,-0.45122,0.00019,20.83422]
[1777918744286,38.93,80215.33,0.5,-0.45301,0.00019,20.84318]
[1777918745129,38.93,80215.33,0.5,-0.45301,0.00019,20.84318]
[1777918745146,38.93,80215.33,0.5,-0.45301,0.00019,20.84318]
[1777918745224,38.93,80212.53,0.5,-0.45356,0.00019,20.84579]
[1777918745990,38.93,80212.53,0.5,-0.45356,0.00019,20.84579]
[1777918746124,38.93,80212.53,0.5,-0.45356,0.00019,20.84579]
[1777918746228,38.92,80210.31,0.5,-0.45398,0.00019,20.84783]
[1777918746614,38.92,80217.26,0.5,-0.45264,0.00019,20.84133]
[1777918749130,38.92,80217.62,0.5,-0.45257,0.00019,20.84098]
[1777918749231,38.92,80224.56,0.5,-0.45122,0.00019,20.83424]
[1777918750367,38.92,80224.56,0.5,-0.45122,0.00019,20.83424]
[1777918750386,38.92,80222.18,0.5,-0.45168,0.00019,20.83657]
[1777918752562,38.92,80216.71,0.5,-0.45274,0.00019,20.84183]
[1777918757595,38.91,80219.7,0.5,-0.45216,0.00019,20.83894]
[1777918760884,38.91,80226.49,0.5,-0.45084,0.00019,20.83227]
[1777918764644,38.91,80230.7,0.5,-0.45002,0.00019,20.828]
[1777918769681,38.9,80229.67,0.5,-0.45021,0.00019,20.829]
[1777918774715,38.89,80230.58,0.5,-0.45002,0.00019,20.82336]
[1777918779750,38.88,80230.46,0.5,-0.45004,0.00019,20.82343]
[1777918782772,38.88,80224.14,0.5,-0.45126,0.00019,20.82976]
[1777918787806,38.88,80220.82,0.5,-0.4519,0.00019,20.833]
[1777918792841,38.88,80221.65,0.5,-0.45174,0.00019,20.83218]
[1777918795076,38.88,80219.54,0.5,-0.45215,0.00019,20.83422]
[1777918795083,38.88,80219.54,0.5,-0.45215,0.00019,20.83422]
[1777918795177,38.88,80214.77,0.5,-0.45307,0.00019,20.83877]
[1777918800367,38.88,80215.9,0.5,-0.45285,0.00019,20.83768]
[1777918806789,38.87,80211.05,0.5,-0.45378,0.00019,20.84219]
[1777918806873,38.87,80211.05,0.5,-0.45378,0.00019,20.84219]
[1777918806974,38.87,80210.4,0.5,-0.45391,0.00019,20.84278]
[1777918811974,38.86,80210.29,0.5,-0.45392,0.00019,20.84285]
[1777918816005,38.86,80205.33,0.5,-0.45488,0.00019,20.84732]
[1777918816991,38.86,80205.33,0.5,-0.45488,0.00019,20.84732]
[1777918817093,38.86,80204.58,0.5,-0.45502,0.00019,20.84799]
[1777918823051,38.85,80198.81,0.5,-0.45614,0.00019,20.85302]
[1777918825291,38.85,80198.71,0.5,-0.45615,0.00019,20.85309]
[1777918825377,38.85,80202.77,0.5,-0.45537,0.00019,20.84954]
[1777918826970,38.84,80203.33,0.5,-0.45526,0.00019,20.84903]
[1777918827080,38.84,80209.53,0.5,-0.45405,0.00019,20.84343]
[1777918831212,38.84,80211.5,0.5,-0.45367,0.00019,20.8416]
[1777918831220,38.84,80211.5,0.5,-0.45367,0.00019,20.8416]
[1777918831426,38.84,80210.17,0.5,-0.45392,0.00019,20.83816]
[1777918835920,38.84,80214.17,0.5,-0.45314,0.00019,20.83442]
[1777918836386,38.84,80214.17,0.5,-0.45314,0.00019,20.83442]
[1777918836495,38.83,80219.42,0.5,-0.45212,0.00019,20.8294]
[1777918837123,38.83,80219.42,0.5,-0.45212,0.00019,20.8294]
[1777918837237,38.83,80219.42,0.5,-0.45212,0.00019,20.8294]
[1777918837428,38.83,80228.34,0.5,-0.45039,0.00019,20.82057]
[1777918839948,38.83,80230.04,0.5,-0.45006,0.00019,20.81884]
[1777918840207,38.83,80230.04,0.5,-0.45006,0.00019,20.81884]
[1777918840475,38.83,80233.57,0.5,-0.44937,0.00019,20.81521]
[1777918841763,38.83,80233.57,0.5,-0.44937,0.00019,20.8152]
[1777918842369,38.83,80233.57,0.5,-0.44937,0.00019,20.8152]
[1777918842402,38.83,80239.75,0.5,-0.44817,0.00019,20.80869]
[1777918843299,38.83,80239.75,0.5,-0.44817,0.00019,20.80869]
[1777918843399,38.83,80245.05,0.5,-0.44715,0.00019,20.80295]
[1777918844246,38.83,80245.05,0.5,-0.44715,0.00019,20.80295]
[1777918844262,38.83,80245.05,0.5,-0.44715,0.00019,20.80295]
[1777918844305,38.83,80248.72,0.5,-0.44644,0.00019,20.79889]
[1777918849719,38.82,80251.32,0.5,-0.44593,0.00019,20.79596]
[1777918854272,38.82,80244.82,0.5,-0.44718,0.00019,20.80311]
[1777918856286,38.81,80249.77,0.5,-0.44621,0.00019,20.7976]
[1777918861035,38.8,80250.89,0.5,-0.44599,0.00019,20.79627]
[1777918861523,38.8,80250.89,0.5,-0.44599,0.00019,20.79627]
[1777918861545,38.8,80260.0,0.5,-0.44422,0.00019,20.78581]
[1777918862493,38.8,80266.51,0.5,-0.44296,0.00019,20.77809]
[1777918862821,38.8,80266.51,0.5,-0.44296,0.00019,20.77809]
[1777918863542,38.8,80266.51,0.5,-0.44296,0.00019,20.77809]
[1777918864380,38.8,80266.51,0.5,-0.44296,0.00019,20.77809]
[1777918864445,38.8,80267.62,0.5,-0.44275,0.00019,20.77675]
[1777918867553,38.8,80267.51,0.5,-0.44277,0.00019,20.77688]
[1777918867623,38.8,80266.98,0.5,-0.44287,0.00019,20.77752]
[1777918867631,38.8,80266.98,0.5,-0.44287,0.00019,20.77752]
[1777918868370,38.8,80263.41,0.5,-0.44356,0.00019,20.78178]
[1777918870532,38.8,80262.86,0.5,-0.44367,0.00019,20.78243]
[1777918870839,38.8,80262.5,0.5,-0.44374,0.00019,20.78286]
[1777918870989,38.8,80262.5,0.5,-0.44374,0.00019,20.78286]
[1777918871392,38.8,80261.35,0.5,-0.44396,0.00019,20.78421]
[1777918872399,38.8,80245.29,0.5,-0.44707,0.00019,20.80245]
[1777918873405,38.8,80245.29,0.5,-0.44707,0.00019,20.80245]
[1777918873499,38.8,80240.57,0.5,-0.44798,0.00019,20.80757]
[1777918878927,38.79,80238.24,0.5,-0.44843,0.00019,20.81001]
[1777918881632,38.79,80238.79,0.5,-0.44832,0.00019,20.80941]
[1777918882469,38.79,80239.42,0.5,-0.44819,0.00019,20.80872]
[1777918888326,38.78,80238.46,0.5,-0.44837,0.00019,20.80971]
[1777918889841,38.78,80234.86,0.5,-0.44907,0.00019,20.81349]
[1777918890526,38.78,80232.38,0.5,-0.44955,0.00019,20.81606]
[1777918891797,38.78,80229.15,0.5,-0.45016,0.00019,20.8147]
[1777918892099,38.78,80229.15,0.5,-0.45016,0.00019,20.8147]
[1777918892157,38.78,80229.15,0.5,-0.45016,0.00019,20.8147]
[1777918892541,38.77,80232.11,0.5,-0.44959,0.00019,20.81165]
[1777918893547,38.77,80237.31,0.5,-0.44858,0.00019,20.8062]
[1777918894742,38.77,80240.18,0.5,-0.44802,0.00019,20.80313]
[1777918895561,38.77,80238.3,0.5,-0.44838,0.00019,20.80513]
[1777918900598,38.77,80236.5,0.5,-0.44873,0.00019,20.807]
[1777918902126,38.76,80237.97,0.5,-0.44844,0.00019,20.80543]
[1777918902612,38.76,80237.32,0.5,-0.44856,0.00019,20.80611]
[1777918904625,38.76,80229.75,0.5,-0.45003,0.00019,20.81398]
[1777918906025,38.76,80229.0,0.5,-0.45017,0.00019,20.81473]
[1777918906127,38.76,80226.77,0.5,-0.45061,0.00019,20.817]
[1777918906670,38.76,80221.72,0.5,-0.45159,0.00019,20.82202]
[1777918907641,38.76,80221.72,0.5,-0.45159,0.00019,20.82202]
[1777918907941,38.76,80218.46,0.5,-0.45222,0.00019,20.8252]
[1777918910516,38.76,80213.61,0.5,-0.45316,0.00019,20.82983]
[1777918912086,38.76,80214.68,0.5,-0.45296,0.00019,20.82881]
[1777918912567,38.76,80214.1,0.5,-0.45307,0.00019,20.82936]
[1777918917717,38.75,80210.91,0.5,-0.45369,0.00019,20.83234]
[1777918923281,38.75,80209.9,0.5,-0.45388,0.00019,20.83326]
[1777918924766,38.74,80199.73,0.5,-0.45585,0.00019,20.84237]
[1777918926359,38.74,80199.73,0.5,-0.45585,0.00019,20.84237]
[1777918926453,38.72,80203.26,0.5,-0.45515,0.00019,20.83914]
[1777918927916,38.72,80203.26,0.5,-0.45515,0.00019,20.83914]
[1777918928317,38.72,80203.26,0.5,-0.45515,0.00019,20.83914]
[1777918928398,38.72,80210.8,0.5,-0.45368,0.00019,20.83225]
[1777918933830,38.71,80212.98,0.5,-0.45324,0.00019,20.83012]
[1777918936461,38.71,80213.08,0.5,-0.45322,0.00019,20.83002]
[1777918936523,38.71,80213.08,0.5,-0.45322,0.00019,20.83002]
[1777918936605,38.7,80213.28,0.5,-0.45318,0.00019,20.82983]
[1777918937474,38.7,80208.41,0.5,-0.45413,0.00019,20.83437]
[1777918938421,38.7,80208.41,0.5,-0.45413,0.00019,20.83437]
[1777918938494,38.7,80211.67,0.5,-0.45349,0.00019,20.83131]
[1777918939071,38.7,80211.67,0.5,-0.45349,0.00019,20.83131]
[1777918939081,38.7,80211.67,0.5,-0.45349,0.00019,20.83131]
[1777918939168,38.7,80214.25,0.5,-0.45298,0.00019,20.82887]
[1777918942451,38.7,80213.1,0.5,-0.45321,0.00019,20.82996]
[1777918942544,38.7,80212.63,0.5,-0.4533,0.00019,20.83039]
[1777918947621,38.69,80205.43,0.5,-0.4547,0.00019,20.83703]
[1777918952631,38.69,80206.01,0.5,-0.45457,0.00019,20.83183]
[1777918952650,38.69,80204.77,0.5,-0.45482,0.00019,20.83296]
[1777918953550,38.69,80204.77,0.5,-0.45482,0.00019,20.83296]
[1777918953647,38.69,80204.85,0.5,-0.4548,0.00019,20.83288]
[1777918954613,38.69,80204.85,0.5,-0.4548,0.00019,20.83288]
[1777918954659,38.69,80207.83,0.5,-0.45422,0.00019,20.83016]
[1777918956623,38.69,80209.22,0.5,-0.45395,0.00019,20.82888]
[1777918956992,38.69,80208.2,0.5,-0.45415,0.00019,20.82982]
[1777918959347,38.69,80207.94,0.5,-0.4542,0.00019,20.83005]
[1777918959359,38.69,80207.94,0.5,-0.4542,0.00019,20.83005]
[1777918959443,38.69,80207.63,0.5,-0.45426,0.00019,20.83033]
[1777918961318,38.69,80207.71,0.5,-0.45424,0.00019,20.83026]
[1777918961483,38.69,80207.71,0.5,-0.45424,0.00019,20.83026]
[1777918961549,38.69,80207.65,0.5,-0.45425,0.00019,20.83031]
[1777918962579,38.69,80223.42,0.5,-0.45118,0.00019,20.81522]
[1777918962736,38.69,80223.42,0.5,-0.45118,0.00019,20.81522]
[1777918963222,38.69,80223.42,0.5,-0.45118,0.00019,20.81522]
[1777918963250,38.69,80223.42,0.5,-0.45118,0.00019,20.81522]
[1777918963402,38.69,80223.42,0.5,-0.45118,0.00019,20.81522]
[1777918963503,38.68,80226.6,0.5,-0.45055,0.00019,20.81197]
[1777918965457,38.68,80226.6,0.5,-0.45055,0.00019,20.81197]
[1777918965470,38.68,80228.34,0.5,-0.45021,0.00019,20.81019]
[1777918967254,38.68,80228.34,0.5,-0.45021,0.00019,20.81019]
[1777918968777,38.67,80230.02,0.5,-0.44988,0.00019,20.80845]
[1777918968973,38.67,80230.02,0.5,-0.44988,0.00019,20.80845]
[1777918971208,38.67,80230.02,0.5,-0.44988,0.00019,20.80843]
[1777918972101,38.67,80231.78,0.5,-0.44953,0.00019,20.8066]
[1777918976131,38.67,80226.89,0.5,-0.45048,0.00019,20.8116]
[1777918976861,38.67,80226.89,0.5,-0.45048,0.00019,20.8116]
[1777918977136,38.67,80227.86,0.5,-0.45029,0.00019,20.81061]
[1777918978833,38.67,80232.16,0.5,-0.44946,0.00019,20.80617]
[1777918980619,38.66,80230.28,0.5,-0.44982,0.00019,20.80811]
[1777918980689,38.66,80224.9,0.5,-0.45087,0.00019,20.81358]
[1777918982633,38.66,80214.48,0.5,-0.4529,0.00019,20.82377]
[1777918982818,38.66,80214.48,0.5,-0.4529,0.00019,20.82377]
[1777918982992,38.66,80214.48,0.5,-0.4529,0.00019,20.82377]
[1777918983508,38.66,80214.48,0.5,-0.4529,0.00019,20.82377]
[1777918983588,38.66,80206.64,0.5,-0.45442,0.0002,20.83109]
[1777918984980,38.66,80206.64,0.5,-0.45442,0.0002,20.83109]
[1777918985197,38.66,80205.73,0.5,-0.4546,0.0002,20.83192]
[1777918986502,38.66,80205.73,0.5,-0.4546,0.0002,20.83192]
[1777918986609,38.66,80206.46,0.5,-0.45446,0.0002,20.83125]
[1777918988216,38.66,80212.95,0.5,-0.45319,0.00019,20.82521]
[1777918989601,38.66,80212.95,0.5,-0.45319,0.00019,20.82521]
[1777918989687,38.66,80214.32,0.5,-0.45292,0.00019,20.82391]
[1777918992706,38.66,80208.97,0.5,-0.45397,0.0002,20.82893]
[1777918997685,38.66,80209.66,0.5,-0.45383,0.0002,20.82828]
[1777918998373,38.65,80206.27,0.5,-0.45449,0.0002,20.83138]
[1777918999686,38.65,80206.27,0.5,-0.45449,0.0002,20.83138]
[1777919000541,38.65,80205.82,0.5,-0.45457,0.0002,20.83177]
[1777919001083,38.65,80206.22,0.5,-0.45449,0.0002,20.8314]
[1777919001095,38.65,80206.22,0.5,-0.45449,0.0002,20.8314]
[1777919001308,38.65,80206.22,0.5,-0.45449,0.0002,20.8314]
[1777919003139,38.65,80206.25,0.5,-0.45449,0.0002,20.83137]
[1777919003154,38.65,80206.25,0.5,-0.45449,0.0002,20.83137]
[1777919003322,38.65,80206.88,0.5,-0.45436,0.0002,20.83079]
[1777919008845,38.65,80208.78,0.5,-0.45399,0.0002,20.82903]
[1777919009180,38.65,80208.78,0.5,-0.45399,0.0002,20.82903]
[1777919009364,38.64,80209.05,0.5,-0.45394,0.0002,20.82878]
[1777919011095,38.64,80211.37,0.5,-0.45349,0.0002,20.82661]
[1777919011378,38.64,80214.17,0.5,-0.45293,0.0002,20.8193]
[1777919015703,38.64,80208.03,0.5,-0.45413,0.0002,20.82504]
[1777919018427,38.64,80203.23,0.5,-0.45506,0.0002,20.8294]
[1777919023462,38.64,80204.83,0.5,-0.45475,0.0002,20.82794]
[1777919028497,38.61,80201.77,0.5,-0.45532,0.0002,20.83056]
[1777919030904,38.6,80198.81,0.5,-0.45589,0.0002,20.83314]
[1777919031454,38.6,80198.81,0.5,-0.45589,0.0002,20.83314]
[1777919031666,38.6,80185.74,0.5,-0.45845,0.0002,20.84419]
[1777919031964,38.6,80185.74,0.5,-0.45845,0.0002,20.84419]
[1777919032284,38.6,80185.74,0.5,-0.45845,0.0002,20.84419]
[1777919032509,38.6,80185.74,0.5,-0.45845,0.0002,20.84419]
[1777919032631,38.6,80172.08,0.5,-0.46112,0.0002,20.85482]
[1777919032836,38.6,80172.08,0.5,-0.46112,0.0002,20.85482]
[1777919033067,38.6,80172.08,0.5,-0.46112,0.0002,20.85482]
[1777919033163,38.6,80172.08,0.5,-0.46112,0.0002,20.85482]
[1777919033363,38.6,80172.08,0.5,-0.46112,0.0002,20.85482]
[1777919033538,38.6,80172.08,0.5,-0.46112,0.0002,20.85482]
[1777919033666,38.6,80172.08,0.5,-0.46112,0.0002,20.85482]
[1777919033720,38.58,80169.83,0.5,-0.46155,0.0002,20.85641]
[1777919035096,38.56,80169.83,0.5,-0.46153,0.0002,20.85633]
[1777919035498,38.56,80169.83,0.5,-0.46153,0.0002,20.85633]
[1777919035902,38.56,80173.13,0.5,-0.46089,0.0002,20.85387]
[1777919035916,38.56,80173.13,0.5,-0.46089,0.0002,20.85387]
[1777919036302,38.56,80173.13,0.5,-0.46089,0.0002,20.85387]
[1777919036315,38.56,80173.13,0.5,-0.46089,0.0002,20.85387]
[1777919036431,38.56,80173.13,0.5,-0.46089,0.0002,20.85387]
[1777919036671,38.56,80173.13,0.5,-0.46089,0.0002,20.85387]
[1777919036693,38.56,80187.98,0.5,-0.45798,0.0002,20.84216]
[1777919037559,38.56,80187.98,0.5,-0.45798,0.0002,20.84216]
[1777919037732,38.56,80187.98,0.5,-0.45798,0.0002,20.84216]
[1777919037638,38.56,80196.18,0.5,-0.45637,0.0002,20.83521]
[1777919038771,38.56,80196.18,0.5,-0.45637,0.0002,20.83521]
[1777919038568,38.56,80196.18,0.5,-0.45637,0.0002,20.83521]
[1777919039615,38.56,80196.18,0.5,-0.45637,0.0002,20.83521]
[1777919039617,38.56,80195.39,0.5,-0.45652,0.0002,20.83589]
[1777919043760,38.56,80197.02,0.5,-0.4562,0.0002,20.83446]
[1777919043769,38.56,80197.02,0.5,-0.4562,0.0002,20.83446]
[1777919044639,38.55,80179.02,0.5,-0.45973,0.0002,20.84933]
[1777919045705,38.55,80179.02,0.5,-0.45973,0.0002,20.84933]
[1777919045718,38.55,80179.02,0.5,-0.45973,0.0002,20.84933]
[1777919045737,38.55,80179.02,0.5,-0.45973,0.0002,20.84933]
[1777919045692,38.55,80176.28,0.5,-0.46026,0.0002,20.85144]
[1777919046029,38.55,80176.28,0.5,-0.46026,0.0002,20.85144]
[1777919046625,38.55,80176.28,0.5,-0.46026,0.0002,20.85144]
[1777919047083,38.55,80176.28,0.5,-0.46026,0.0002,20.85144]
[1777919047635,38.55,80179.44,0.5,-0.45964,0.0002,20.84898]
[1777919049968,38.55,80179.55,0.5,-0.45962,0.0002,20.84888]
[1777919050653,38.54,80179.52,0.5,-0.45962,0.0002,20.8489]
[1777919051661,38.52,80173.21,0.5,-0.46084,0.0002,20.85367]
[1777919053788,38.5,80170.14,0.5,-0.46143,0.0002,20.85588]
[1777919053800,38.48,80170.76,0.5,-0.46129,0.0002,20.85535]
[1777919054681,38.46,80170.57,0.5,-0.46132,0.0002,20.85541]
[1777919057701,38.46,80175.21,0.5,-0.4604,0.0002,20.85189]
[1777919062736,38.45,80174.94,0.5,-0.46045,0.0002,20.85207]
[1777919067772,38.44,80177.22,0.5,-0.45999,0.0002,20.85027]
[1777919070680,38.44,80177.16,0.5,-0.46,0.0002,20.85031]
[1777919070693,38.44,80177.16,0.5,-0.46,0.0002,20.85031]
[1777919070796,38.44,80177.13,0.5,-0.46001,0.0002,20.85032]
[1777919071872,38.44,80180.2,0.5,-0.45939,0.0002,20.84325]
[1777919072808,38.43,80181.62,0.5,-0.45911,0.0002,20.84211]
[1777919076135,38.43,80179.56,0.5,-0.45952,0.0002,20.84373]
[1777919076147,38.43,80179.56,0.5,-0.45952,0.0002,20.84373]
[1777919076235,38.43,80179.28,0.5,-0.45957,0.0002,20.84395]
[1777919081479,38.42,80179.83,0.5,-0.45946,0.0002,20.84348]
[1777919083867,38.42,80180.14,0.5,-0.45939,0.0002,20.84322]
[1777919083890,38.42,80180.14,0.5,-0.45939,0.0002,20.84322]
[1777919085448,38.4,80185.9,0.5,-0.45825,0.0002,20.8385]
[1777919088204,38.4,80187.9,0.5,-0.45785,0.0002,20.83684]
[1777919088219,38.4,80187.9,0.5,-0.45785,0.0002,20.83684]
[1777919088305,38.4,80188.25,0.5,-0.45778,0.0002,20.83654]
[1777919092618,38.4,80189.04,0.5,-0.45763,0.0002,20.83586]
[1777919092663,38.4,80191.62,0.5,-0.45712,0.0002,20.83368]
[1777919094966,38.4,80186.45,0.5,-0.45813,0.0002,20.83801]
[1777919099999,38.39,80189.09,0.5,-0.45761,0.0002,20.83579]
[1777919105273,38.39,80185.57,0.5,-0.4583,0.0002,20.8387]
[1777919111137,38.38,80189.17,0.5,-0.45759,0.0002,20.83569]
[1777919119856,38.38,80185.99,0.5,-0.45821,0.0002,20.83831]
[1777919121932,38.37,80181.11,0.5,-0.45917,0.0002,20.84226]
[1777919122109,38.37,80181.11,0.5,-0.45917,0.0002,20.84226]
[1777919122272,38.37,80181.11,0.5,-0.45917,0.0002,20.84226]
[1777919122290,38.37,80181.11,0.5,-0.45917,0.0002,20.84226]
[1777919122349,38.37,80158.25,0.5,-0.46367,0.0002,20.85923]
[1777919124135,38.37,80158.25,0.5,-0.46367,0.0002,20.85923]
[1777919124582,38.37,80157.57,0.5,-0.46381,0.0002,20.85969]
[1777919128236,38.37,80152.34,0.5,-0.46484,0.0002,20.86318]
[1777919133243,38.37,80150.01,0.5,-0.46529,0.0002,20.86003]
[1777919134610,38.37,80150.01,0.5,-0.46529,0.0002,20.86003]
[1777919134886,38.37,80149.97,0.5,-0.4653,0.0002,20.86005]
[1777919135754,38.37,80144.37,0.5,-0.4664,0.0002,20.86357]
[1777919141913,38.37,80141.16,0.5,-0.46703,0.0002,20.86549]
[1777919147339,38.36,80142.59,0.5,-0.46675,0.0002,20.86462]
[1777919152375,38.35,80144.33,0.5,-0.4664,0.0002,20.86355]
[1777919154309,38.35,80145.17,0.5,-0.46623,0.0002,20.86303]
[1777919154713,38.35,80140.8,0.5,-0.4671,0.0002,20.86568]
[1777919155495,38.35,80140.8,0.5,-0.4671,0.0002,20.86568]
[1777919155657,38.35,80140.8,0.5,-0.4671,0.0002,20.86568]
[1777919155864,38.35,80140.8,0.5,-0.4671,0.0002,20.86568]
[1777919155938,38.35,80126.21,0.5,-0.46998,0.0002,20.87382]
[1777919155962,38.35,80126.21,0.5,-0.46998,0.0002,20.87382]
[1777919156317,38.35,80126.21,0.5,-0.46998,0.0002,20.87382]
[1777919156582,38.35,80122.64,0.5,-0.47069,0.0002,20.87565]
[1777919156946,38.35,80122.64,0.5,-0.47069,0.0002,20.87565]
[1777919156950,38.35,80122.64,0.5,-0.47069,0.0002,20.87565]
[1777919157063,38.35,80122.64,0.5,-0.47069,0.0002,20.87565]
[1777919157706,38.35,80122.64,0.5,-0.47069,0.0002,20.87565]
[1777919157925,38.36,80124.24,0.5,-0.47037,0.0002,20.87486]
[1777919158670,38.36,80124.24,0.5,-0.47037,0.0002,20.87486]
[1777919158725,38.36,80124.24,0.5,-0.47037,0.0002,20.87486]
[1777919158751,38.37,80126.96,0.5,-0.46984,0.0002,20.87347]
[1777919160953,38.38,80128.55,0.5,-0.46953,0.0002,20.87265]
[1777919160964,38.38,80128.55,0.5,-0.46953,0.0002,20.87265]
[1777919161127,38.38,80128.55,0.5,-0.46953,0.0002,20.87265]
[1777919161188,38.38,80128.55,0.5,-0.46953,0.0002,20.87265]
[1777919161445,38.38,80132.89,0.5,-0.46867,0.0002,20.87029]
[1777919162487,38.38,80139.04,0.5,-0.46746,0.0002,20.86679]
[1777919166479,38.38,80144.69,0.5,-0.46634,0.0002,20.8634]
[1777919171565,38.38,80146.93,0.5,-0.4659,0.0002,20.862]
[1777919176701,38.38,80147.82,0.5,-0.46573,0.0002,20.86144]
[1777919176801,38.38,80144.35,0.5,-0.46641,0.0002,20.8636]
[1777919179571,38.38,80138.02,0.5,-0.46766,0.0002,20.86738]
[1777919181390,38.38,80137.63,0.5,-0.46774,0.0002,20.8676]
[1777919181585,38.38,80138.0,0.5,-0.46766,0.0002,20.86739]
[1777919183598,38.39,80129.41,0.5,-0.46936,0.0002,20.8722]
[1777919186619,38.4,80122.82,0.5,-0.47067,0.0002,20.87565]
[1777919190114,38.41,80123.0,0.5,-0.47064,0.0002,20.87558]
[1777919190469,38.41,80123.0,0.5,-0.47064,0.0002,20.87558]
[1777919190648,38.41,80123.76,0.5,-0.47049,0.0002,20.8752]
[1777919191931,38.41,80134.79,0.5,-0.46831,0.0002,20.86466]
[1777919197697,38.42,80136.14,0.5,-0.46805,0.0002,20.8639]
[1777919202731,38.42,80135.84,0.5,-0.46811,0.0002,20.86408]
[1777919205130,38.42,80135.53,0.5,-0.46817,0.0002,20.86425]
[1777919205967,38.42,80133.98,0.5,-0.46848,0.0002,20.86513]
[1777919206962,38.42,80119.0,0.5,-0.47143,0.0002,20.87292]
[1777919207473,38.42,80119.0,0.5,-0.47143,0.0002,20.87292]
[1777919207777,38.42,80119.0,0.5,-0.47143,0.0002,20.87292]
[1777919208863,38.42,80119.0,0.5,-0.47143,0.0002,20.87292]
[1777919208887,38.42,80115.07,0.5,-0.47221,0.0002,20.87477]
[1777919209475,38.42,80115.07,0.5,-0.47221,0.0002,20.87477]
[1777919211870,38.42,80115.84,0.5,-0.47206,0.0002,20.87441]
[1777919211901,38.42,80116.04,0.5,-0.47202,0.0002,20.87432]
[1777919217861,38.42,80116.59,0.5,-0.47191,0.0002,20.87406]
[1777919220882,38.41,80121.87,0.5,-0.47086,0.0002,20.8715]
[1777919223680,38.41,80119.4,0.5,-0.47135,0.0002,20.87271]
[1777919223912,38.41,80117.96,0.5,-0.47164,0.0002,20.87341]
[1777919224069,38.41,80117.96,0.5,-0.47164,0.0002,20.87341]
[1777919224915,38.41,80115.81,0.5,-0.47206,0.0002,20.87442]
[1777919226199,38.41,80114.8,0.5,-0.47226,0.0002,20.87489]
[1777919226927,38.41,80113.84,0.5,-0.47245,0.0002,20.87533]
[1777919228940,38.41,80118.57,0.5,-0.47152,0.0002,20.87311]
[1777919230956,38.42,80113.07,0.5,-0.4726,0.0002,20.87568]
[1777919235508,38.42,80114.31,0.5,-0.47236,0.0002,20.87512]
[1777919235594,38.42,80114.31,0.5,-0.47236,0.0002,20.87512]
[1777919235990,38.42,80114.77,0.5,-0.47227,0.0002,20.87491]
[1777919237631,38.42,80113.71,0.5,-0.47248,0.0002,20.87539]
[1777919238003,38.42,80113.62,0.5,-0.4725,0.0002,20.87544]
[1777919238256,38.42,80113.62,0.5,-0.4725,0.0002,20.87544]
[1777919239015,38.42,80115.19,0.5,-0.47219,0.0002,20.87472]
[1777919240632,38.42,80113.52,0.5,-0.47252,0.0002,20.87548]
[1777919241035,38.42,80114.17,0.5,-0.47239,0.0002,20.87519]
[1777919241776,38.42,80114.17,0.5,-0.47239,0.0002,20.87519]
[1777919241781,38.42,80114.17,0.5,-0.47239,0.0002,20.87519]
[1777919241868,38.42,80114.17,0.5,-0.47239,0.0002,20.87519]
[1777919242039,38.42,80113.28,0.5,-0.47256,0.0002,20.87559]
[1777919243048,38.42,80118.57,0.5,-0.47152,0.0002,20.87313]
[1777919243784,38.42,80118.57,0.5,-0.47152,0.0002,20.87313]
[1777919243798,38.42,80118.57,0.5,-0.47152,0.0002,20.87313]
[1777919244054,38.42,80120.53,0.5,-0.47113,0.0002,20.87218]
[1777919247941,38.42,80119.39,0.5,-0.47136,0.0002,20.87274]
[1777919248042,38.42,80118.17,0.5,-0.4716,0.0002,20.87332]
[1777919249971,38.42,80119.46,0.5,-0.47134,0.0002,20.8727]
[1777919250051,38.42,80122.7,0.5,-0.4707,0.0002,20.8711]
[1777919252984,38.42,80125.24,0.5,-0.4702,0.0002,20.86517]
[1777919254062,38.43,80125.01,0.5,-0.47025,0.0002,20.86529]
[1777919254070,38.43,80125.01,0.5,-0.47025,0.0002,20.86529]
[1777919254381,38.43,80128.13,0.5,-0.46963,0.0002,20.86367]
[1777919256069,38.43,80128.13,0.5,-0.46963,0.0002,20.86367]
[1777919256079,38.43,80127.93,0.5,-0.46967,0.0002,20.86378]
[1777919257727,38.43,80127.93,0.5,-0.46967,0.0002,20.86378]
[1777919258083,38.43,80123.73,0.5,-0.4705,0.0002,20.86596]
[1777919258175,38.43,80123.74,0.5,-0.4705,0.0002,20.86595]
[1777919260275,38.43,80117.53,0.5,-0.47173,0.0002,20.86899]
[1777919265009,38.42,80111.23,0.5,-0.47296,0.0002,20.87186]
[1777919265520,38.42,80111.23,0.5,-0.47296,0.0002,20.87186]
[1777919265537,38.42,80111.23,0.5,-0.47296,0.0002,20.87186]
[1777919265574,38.42,80110.32,0.5,-0.47314,0.0002,20.87226]
[1777919267562,38.42,80109.92,0.5,-0.47322,0.0002,20.87243]
[1777919267665,38.41,80109.1,0.5,-0.47338,0.0002,20.87278]
[1777919270632,38.41,80107.58,0.5,-0.47368,0.0002,20.87343]
[1777919270727,38.39,80103.97,0.5,-0.47438,0.0002,20.87489]
[1777919272324,38.39,80103.8,0.5,-0.47442,0.0002,20.87496]
[1777919272720,38.39,80103.8,0.5,-0.47442,0.0002,20.87496]
[1777919277875,38.36,80104.52,0.5,-0.47426,0.0002,20.87462]
[1777919277893,38.36,80104.52,0.5,-0.47426,0.0002,20.87462]
[1777919277897,38.36,80104.52,0.5,-0.47426,0.0002,20.87462]
[1777919277979,38.35,80103.64,0.5,-0.47444,0.0002,20.87498]
[1777919280707,38.35,80102.98,0.5,-0.47457,0.0002,20.87524]
[1777919280802,38.35,80102.92,0.5,-0.47458,0.0002,20.87526]
[1777919282413,38.35,80102.92,0.5,-0.47458,0.0002,20.87526]
[1777919282946,38.35,80106.21,0.5,-0.47392,0.0002,20.87391]
[1777919284759,38.35,80106.21,0.5,-0.47392,0.0002,20.87391]
[1777919284770,38.35,80106.21,0.5,-0.47392,0.0002,20.87391]
[1777919284804,38.35,80106.21,0.5,-0.47392,0.0002,20.87391]
[1777919284847,38.34,80106.22,0.5,-0.47392,0.0002,20.8739]
[1777919285558,38.34,80110.83,0.5,-0.47301,0.0002,20.87192]
[1777919286702,38.35,80117.77,0.5,-0.47164,0.0002,20.86873]
[1777919287243,38.35,80117.77,0.5,-0.47164,0.0002,20.86873]
[1777919287862,38.35,80120.02,0.5,-0.47119,0.0002,20.86764]
[1777919290469,38.35,80121.79,0.5,-0.47084,0.0002,20.86677]
[1777919290492,38.37,80119.09,0.5,-0.47138,0.0002,20.86813]
[1777919296432,38.42,80121.16,0.5,-0.471,0.0002,20.86722]
[1777919301467,38.43,80123.64,0.5,-0.47052,0.0002,20.86599]
[1777919302454,38.43,80123.64,0.5,-0.47052,0.0002,20.86599]
[1777919302600,38.43,80123.64,0.5,-0.47052,0.0002,20.86599]
[1777919302701,38.43,80125.57,0.5,-0.47014,0.0002,20.86502]
[1777919305821,38.43,80125.77,0.5,-0.4701,0.0002,20.86492]
[1777919305834,38.43,80125.77,0.5,-0.4701,0.0002,20.86492]
[1777919305922,38.44,80127.99,0.5,-0.46966,0.0002,20.86376]
[1777919308047,38.44,80127.99,0.5,-0.46966,0.0002,20.86376]
[1777919309047,38.44,80129.76,0.5,-0.46931,0.0002,20.86282]
[1777919309089,38.44,80130.34,0.5,-0.4692,0.0002,20.86252]
[1777919310209,38.44,80130.34,0.5,-0.4692,0.0002,20.86252]
[1777919310726,38.44,80136.68,0.5,-0.46795,0.0002,20.859]
[1777919312257,38.44,80136.68,0.5,-0.46795,0.0002,20.85435]
[1777919312545,38.44,80137.63,0.5,-0.46776,0.0002,20.85381]
[1777919317580,38.45,80138.83,0.5,-0.46753,0.0002,20.85312]
[1777919322615,38.45,80140.46,0.5,-0.46721,0.0002,20.85217]
[1777919327654,38.45,80145.1,0.5,-0.46629,0.0002,20.84938]
[1777919329038,38.45,80151.5,0.5,-0.46503,0.0002,20.84535]
[1777919329419,38.45,80151.5,0.5,-0.46503,0.0002,20.84535]
[1777919330970,38.45,80151.5,0.5,-0.46503,0.0002,20.84535]
[1777919331071,38.45,80152.9,0.5,-0.46476,0.0002,20.84444]
[1777919336713,38.45,80157.1,0.5,-0.46393,0.0002,20.84164]
[1777919340699,38.45,80156.52,0.5,-0.46404,0.0002,20.84202]
[1777919340819,38.45,80160.68,0.5,-0.46322,0.0002,20.83918]
[1777919343400,38.45,80163.85,0.5,-0.4626,0.0002,20.83696]
[1777919344769,38.45,80170.6,0.5,-0.46127,0.0002,20.83204]
[1777919350102,38.45,80172.99,0.5,-0.46079,0.0002,20.83024]
[1777919350141,38.45,80174.29,0.5,-0.46054,0.0002,20.82925]
[1777919353155,38.44,80177.51,0.5,-0.4599,0.0002,20.82676]
[1777919353833,38.44,80180.91,0.5,-0.45923,0.0002,20.82407]
[1777919355259,38.44,80180.4,0.5,-0.45933,0.0002,20.82447]
[1777919355846,38.44,80183.52,0.5,-0.45872,0.0002,20.82196]
[1777919358199,38.44,80185.39,0.5,-0.45835,0.0002,20.82043]
[1777919358866,38.44,80192.53,0.5,-0.45694,0.0002,20.81444]
[1777919359396,38.44,80192.53,0.5,-0.45694,0.0002,20.81444]
[1777919359970,38.43,80203.69,0.5,-0.45475,0.0002,20.80455]
[1777919361709,38.43,80203.69,0.5,-0.45475,0.0002,20.80456]
[1777919361725,38.43,80203.69,0.5,-0.45475,0.0002,20.80456]
[1777919361888,38.44,80203.96,0.5,-0.4547,0.0002,20.80432]
[1777919366923,38.44,80209.58,0.5,-0.45359,0.0002,20.79912]
[1777919368734,38.44,80208.13,0.5,-0.45388,0.0002,20.80048]
[1777919369442,38.44,80207.54,0.5,-0.454,0.0002,20.80103]
[1777919369944,38.44,80207.7,0.5,-0.45397,0.0002,20.80089]
[1777919372965,38.44,80214.12,0.5,-0.4527,0.0002,20.79013]
[1777919375904,38.44,80217.16,0.5,-0.4521,0.0002,20.78718]
[1777919375988,38.44,80217.55,0.5,-0.45202,0.0002,20.78679]
[1777919377223,38.44,80219.94,0.5,-0.45156,0.0002,20.78443]
[1777919377532,38.44,80219.94,0.5,-0.45156,0.0002,20.78443]
[1777919378129,38.44,80219.94,0.5,-0.45156,0.0002,20.78443]
[1777919378000,38.44,80224.05,0.5,-0.45075,0.0002,20.7803]
[1777919379007,38.44,80225.0,0.5,-0.45056,0.0002,20.77933]
[1777919381811,38.44,80223.01,0.5,-0.45095,0.0002,20.78135]
[1777919382027,38.44,80226.92,0.5,-0.45019,0.0002,20.77736]
[1777919383138,38.44,80226.92,0.5,-0.45019,0.0002,20.77736]
[1777919383612,38.44,80227.88,0.5,-0.45,0.0002,20.77637]
[1777919383615,38.44,80227.88,0.5,-0.45,0.0002,20.77637]
[1777919384042,38.44,80227.88,0.5,-0.45,0.0002,20.77637]
[1777919386399,38.44,80228.14,0.5,-0.44995,0.0002,20.77609]
[1777919387063,38.44,80225.91,0.5,-0.45038,0.0002,20.77839]
[1777919392097,38.44,80224.48,0.5,-0.45066,0.0002,20.77985]
[1777919395752,38.44,80227.46,0.5,-0.45008,0.0002,20.7768]
[1777919396126,38.44,80228.26,0.5,-0.44992,0.0002,20.77597]
[1777919401161,38.44,80229.48,0.5,-0.44968,0.0002,20.7747]
[1777919402960,38.44,80230.89,0.5,-0.44941,0.0002,20.77322]
[1777919403176,38.44,80231.23,0.5,-0.44934,0.0002,20.77287]
[1777919406805,38.44,80228.96,0.5,-0.44978,0.0002,20.77524]
[1777919407205,38.44,80228.5,0.5,-0.44987,0.0002,20.77572]
[1777919411752,38.44,80228.35,0.5,-0.4499,0.0002,20.77587]
[1777919411815,38.44,80228.35,0.5,-0.4499,0.0002,20.77587]
[1777919412240,38.44,80228.74,0.5,-0.44983,0.0002,20.77547]
[1777919413246,38.44,80215.98,0.5,-0.45233,0.0002,20.78833]
[1777919413498,38.44,80215.98,0.5,-0.45233,0.0002,20.78833]
[1777919413513,38.44,80215.98,0.5,-0.45233,0.0002,20.78833]
[1777919413860,38.44,80211.49,0.5,-0.45321,0.0002,20.79266]
[1777919416820,38.44,80206.79,0.5,-0.45414,0.0002,20.79709]
[1777919422324,38.45,80208.03,0.5,-0.4539,0.0002,20.79594]
[1777919427913,38.44,80206.37,0.5,-0.45422,0.0002,20.79748]
[1777919428159,38.44,80206.22,0.5,-0.45425,0.0002,20.79762]
[1777919430151,38.44,80202.22,0.5,-0.45504,0.0002,20.80128]
[1777919430252,38.44,80201.29,0.5,-0.45522,0.0002,20.80211]
[1777919432385,38.44,80208.28,0.5,-0.45384,0.0002,20.79102]
[1777919434944,38.44,80209.71,0.5,-0.45356,0.0002,20.78967]
[1777919435045,38.44,80210.47,0.5,-0.45341,0.0002,20.78895]
[1777919437418,38.44,80217.8,0.5,-0.45197,0.0002,20.78188]
[1777919438854,38.44,80217.8,0.5,-0.45197,0.0002,20.78188]
[1777919440267,38.44,80215.05,0.5,-0.45251,0.0002,20.78458]
[1777919440274,38.44,80215.05,0.5,-0.45251,0.0002,20.78458]
[1777919440490,38.44,80214.94,0.5,-0.45253,0.0002,20.78469]
[1777919444073,38.45,80209.7,0.5,-0.45356,0.0002,20.78971]
[1777919449505,38.45,80209.41,0.5,-0.45362,0.0002,20.79]
[1777919454541,38.45,80210.51,0.5,-0.45341,0.0002,20.78897]
[1777919459575,38.45,80208.77,0.5,-0.45375,0.0002,20.79062]
[1777919462598,38.45,80214.01,0.5,-0.45272,0.0002,20.78564]
[1777919464214,38.45,80220.72,0.5,-0.45141,0.0002,20.77905]
[1777919468902,38.45,80220.14,0.5,-0.45152,0.0002,20.77963]
[1777919468943,38.45,80212.18,0.5,-0.45308,0.0002,20.78739]
[1777919470614,38.45,80212.18,0.5,-0.45308,0.0002,20.78739]
[1777919470706,38.45,80204.89,0.5,-0.45451,0.0002,20.79422]
[1777919474535,38.46,80203.31,0.5,-0.45483,0.0002,20.79568]
[1777919474684,38.46,80203.31,0.5,-0.45483,0.0002,20.79568]
[1777919478695,38.46,80199.51,0.5,-0.45557,0.0002,20.7991]
[1777919478978,38.45,80199.98,0.5,-0.45548,0.0002,20.79868]
[1777919484752,38.45,80202.46,0.5,-0.45499,0.0002,20.79645]
[1777919487267,38.45,80202.98,0.5,-0.45489,0.0002,20.79597]
[1777919487774,38.45,80203.33,0.5,-0.45482,0.0002,20.79566]
[1777919489791,38.45,80207.97,0.5,-0.45391,0.0002,20.79136]
[1777919494857,38.45,80209.21,0.5,-0.45365,0.0002,20.78549]
[1777919497466,38.44,80206.02,0.5,-0.45427,0.0002,20.78844]
[1777919497859,38.44,80205.09,0.5,-0.45445,0.0002,20.7893]
[1777919499872,38.44,80200.31,0.5,-0.45539,0.0002,20.79364]
[1777919504853,38.44,80200.55,0.5,-0.45535,0.0002,20.79342]
[1777919504952,38.44,80202.35,0.5,-0.45499,0.0002,20.7918]
[1777919507011,38.44,80215.44,0.5,-0.45242,0.0002,20.77948]
[1777919510952,38.43,80208.56,0.5,-0.45377,0.0002,20.78603]
[1777919515985,38.43,80208.21,0.5,-0.45383,0.0002,20.78632]
[1777919517124,38.43,80208.21,0.5,-0.45383,0.0002,20.78632]
[1777919517225,38.42,80206.96,0.5,-0.45407,0.0002,20.78748]
[1777919519647,38.42,80206.96,0.5,-0.45407,0.0002,20.78747]
[1777919520073,38.42,80213.19,0.5,-0.45284,0.0002,20.78156]
[1777919521066,38.42,80213.19,0.5,-0.45284,0.0002,20.78156]
[1777919521128,38.42,80221.87,0.5,-0.45114,0.0002,20.773]
[1777919522735,38.42,80221.87,0.5,-0.45114,0.0002,20.773]
[1777919523006,38.42,80221.87,0.5,-0.45114,0.0002,20.773]
[1777919523017,38.42,80221.87,0.5,-0.45114,0.0002,20.773]
[1777919523025,38.42,80221.87,0.5,-0.45114,0.0002,20.773]
[1777919523305,38.42,80223.82,0.5,-0.45075,0.0002,20.77102]
[1777919529173,38.41,80223.9,0.5,-0.45073,0.0002,20.77091]
[1777919531839,38.41,80226.14,0.5,-0.45029,0.0002,20.76861]
[1777919532098,38.41,80231.27,0.5,-0.44928,0.0002,20.76326]
[1777919533323,38.41,80231.27,0.5,-0.44928,0.0002,20.76326]
[1777919534113,38.41,80232.57,0.5,-0.44903,0.0002,20.76188]
[1777919536250,38.41,80231.56,0.5,-0.44922,0.0002,20.76294]
[1777919536281,38.41,80231.56,0.5,-0.44922,0.0002,20.76294]
[1777919536287,38.41,80225.73,0.5,-0.45037,0.0002,20.76901]
[1777919538141,38.41,80216.13,0.5,-0.45225,0.0002,20.77862]
[1777919542126,38.4,80215.84,0.5,-0.45231,0.0002,20.77888]
[1777919542226,38.4,80215.36,0.5,-0.4524,0.0002,20.77934]
[1777919548152,38.4,80214.4,0.5,-0.45258,0.0002,20.78024]
[1777919551235,38.39,80206.94,0.5,-0.45404,0.0002,20.78264]
[1777919556268,38.38,80203.78,0.5,-0.45465,0.0002,20.78552]
[1777919557268,38.38,80203.78,0.5,-0.45465,0.0002,20.78552]
[1777919557333,38.38,80202.14,0.5,-0.45497,0.0002,20.78701]
[1777919558074,38.38,80202.14,0.5,-0.45497,0.0002,20.78701]
[1777919558102,38.38,80202.14,0.5,-0.45497,0.0002,20.78701]
[1777919558284,38.38,80202.14,0.5,-0.45497,0.0002,20.78701]
[1777919563317,38.38,80204.58,0.5,-0.45449,0.0002,20.78474]
[1777919568353,38.37,80202.42,0.5,-0.45491,0.0002,20.78669]
[1777919573388,38.36,80202.32,0.5,-0.45492,0.0002,20.78674]
[1777919574994,38.36,80208.35,0.5,-0.45373,0.0002,20.78114]
[1777919580224,38.36,80207.14,0.5,-0.45397,0.0002,20.78226]
[1777919585701,38.35,80205.54,0.5,-0.45428,0.0002,20.78371]
[1777919588493,38.35,80199.92,0.5,-0.45538,0.0002,20.78884]
[1777919593527,38.34,80207.65,0.5,-0.45385,0.0002,20.78169]
[1777919598563,38.34,80206.33,0.5,-0.45411,0.0002,20.7829]
[1777919600979,38.33,80205.36,0.5,-0.4543,0.0002,20.78379]
[1777919601265,38.33,80205.36,0.5,-0.4543,0.0002,20.78379]
[1777919601366,38.33,80211.1,0.5,-0.45316,0.0002,20.77837]
[1777919602103,38.33,80211.1,0.5,-0.45316,0.0002,20.77837]
[1777919602374,38.33,80218.07,0.5,-0.45179,0.0002,20.77157]
[1777919604130,38.33,80218.81,0.5,-0.45164,0.0002,20.77083]
[1777919604231,38.33,80219.97,0.5,-0.45141,0.0002,20.76967]
[1777919610234,38.33,80221.48,0.5,-0.45111,0.0002,20.76814]
[1777919611682,38.33,80220.37,0.5,-0.45133,0.0002,20.76925]
[1777919612223,38.33,80220.37,0.5,-0.45133,0.0002,20.76925]
[1777919612289,38.33,80224.22,0.5,-0.45056,0.0002,20.76066]
[1777919617696,38.33,80226.78,0.5,-0.45006,0.0002,20.75801]
[1777919622731,38.32,80226.01,0.5,-0.45021,0.0002,20.75879]
[1777919624446,38.32,80231.05,0.5,-0.44921,0.0002,20.75351]
[1777919630411,38.32,80230.85,0.5,-0.44925,0.0002,20.75371]
[1777919630788,38.32,80232.79,0.5,-0.44887,0.0002,20.75164]
[1777919637835,38.32,80235.54,0.5,-0.44833,0.0002,20.74867]
[1777919640857,38.32,80225.39,0.5,-0.45032,0.0002,20.75939]
[1777919645892,38.31,80228.4,0.5,-0.44973,0.0002,20.75624]
[1777919650928,38.31,80231.2,0.5,-0.44917,0.0002,20.75326]
[1777919653753,38.31,80233.24,0.5,-0.44877,0.0002,20.75108]
[1777919653949,38.31,80233.71,0.5,-0.44868,0.0002,20.75058]
[1777919654689,38.31,80233.71,0.5,-0.44868,0.0002,20.75058]
[1777919654939,38.31,80233.71,0.5,-0.44868,0.0002,20.75058]
[1777919654963,38.31,80233.71,0.5,-0.44868,0.0002,20.75058]
[1777919654979,38.31,80246.79,0.5,-0.4461,0.0002,20.73609]
[1777919656730,38.31,80246.79,0.5,-0.4461,0.0002,20.73609]
[1777919656761,38.31,80246.79,0.5,-0.4461,0.0002,20.73609]
[1777919656968,38.31,80245.62,0.5,-0.44633,0.0002,20.73742]
[1777919659437,38.31,80246.14,0.5,-0.44623,0.0002,20.73683]
[1777919660777,38.31,80250.14,0.5,-0.44544,0.0002,20.73224]
[1777919660784,38.31,80250.14,0.5,-0.44544,0.0002,20.73224]
[1777919660997,38.31,80254.99,0.5,-0.44449,0.0002,20.72657]
[1777919662395,38.31,80254.99,0.5,-0.44449,0.0002,20.72657]
[1777919662471,38.31,80253.86,0.5,-0.44471,0.0002,20.72791]
[1777919668045,38.31,80253.44,0.5,-0.44479,0.0002,20.72841]
[1777919672881,38.31,80249.6,0.5,-0.44554,0.0002,20.7282]
[1777919673082,38.31,80249.24,0.5,-0.44561,0.0002,20.72861]
[1777919676335,38.31,80247.21,0.5,-0.44601,0.0002,20.73094]
[1777919676424,38.31,80239.69,0.5,-0.44749,0.0002,20.73939]
[1777919680130,38.31,80245.35,0.5,-0.44638,0.0002,20.73305]
[1777919685515,38.31,80242.86,0.5,-0.44686,0.0002,20.73585]
[1777919690641,38.31,80246.45,0.5,-0.44616,0.0002,20.73179]
[1777919695725,38.31,80246.5,0.5,-0.44615,0.0002,20.73173]
[1777919697109,38.31,80246.36,0.5,-0.44617,0.0002,20.73189]
[1777919697249,38.31,80252.34,0.5,-0.445,0.0002,20.72499]
[1777919699205,38.31,80253.14,0.5,-0.44484,0.0002,20.72406]
[1777919699294,38.31,80254.5,0.5,-0.44457,0.0002,20.72246]
[1777919701498,38.31,80254.5,0.5,-0.44457,0.0002,20.72246]
[1777919703225,38.31,80253.63,0.5,-0.44475,0.0002,20.7235]
[1777919703326,38.31,80252.28,0.5,-0.44501,0.0002,20.72508]
[1777919708327,38.31,80255.42,0.5,-0.4444,0.0002,20.72139]
[1777919709304,38.31,80255.42,0.5,-0.4444,0.0002,20.72139]
[1777919709438,38.31,80255.39,0.5,-0.4444,0.0002,20.72143]
[1777919711349,38.31,80235.31,0.5,-0.44835,0.0002,20.74418]
[1777919712355,38.31,80230.14,0.5,-0.44937,0.0002,20.7497]
[1777919715402,38.31,80232.92,0.5,-0.44882,0.0002,20.74674]
[1777919715479,38.31,80231.58,0.5,-0.44909,0.0002,20.74817]
[1777919721418,38.31,80235.26,0.5,-0.44836,0.0002,20.74421]
[1777919722381,38.31,80235.26,0.5,-0.44836,0.0002,20.74421]
[1777919722467,38.31,80235.56,0.5,-0.4483,0.0002,20.74388]
[1777919723477,38.31,80235.56,0.5,-0.4483,0.0002,20.74388]
[1777919723489,38.31,80232.86,0.5,-0.44883,0.0002,20.74679]
[1777919724989,38.31,80232.86,0.5,-0.44883,0.0002,20.74679]
[1777919725448,38.31,80231.23,0.5,-0.44915,0.0002,20.74852]
[1777919726556,38.31,80218.52,0.5,-0.45166,0.0002,20.76161]
[1777919729117,38.31,80217.85,0.5,-0.45179,0.0002,20.76229]
[1777919729540,38.31,80217.85,0.5,-0.45179,0.0002,20.76229]
[1777919729538,38.31,80218.57,0.5,-0.45165,0.0002,20.76157]
[1777919730482,38.31,80218.57,0.5,-0.45165,0.0002,20.76158]
[1777919731489,38.31,80223.46,0.5,-0.45068,0.0002,20.75197]
[1777919736524,38.31,80225.02,0.5,-0.45037,0.0002,20.75038]
[1777919738983,38.31,80227.53,0.5,-0.44988,0.0002,20.74779]
[1777919739515,38.31,80227.53,0.5,-0.44988,0.0002,20.74779]
[1777919744758,38.32,80228.77,0.5,-0.44964,0.0002,20.74651]
[1777919751629,38.32,80228.81,0.5,-0.44964,0.0002,20.7465]
[1777919756663,38.32,80232.11,0.5,-0.44899,0.0002,20.74303]
[1777919758891,38.32,80231.21,0.5,-0.44917,0.0002,20.74398]
[1777919759861,38.32,80230.35,0.5,-0.44934,0.0002,20.7449]
[1777919759963,38.32,80230.19,0.5,-0.44937,0.0002,20.74507]
[1777919761887,38.33,80231.0,0.5,-0.44921,0.0002,20.74422]
[1777919762178,38.33,80231.37,0.5,-0.44914,0.0002,20.74383]
[1777919763909,38.33,80231.37,0.5,-0.44914,0.0002,20.74383]
[1777919764566,38.33,80231.37,0.5,-0.44914,0.0002,20.74383]
[1777919764007,38.33,80230.86,0.5,-0.44924,0.0002,20.74437]
[1777919765931,38.33,80230.86,0.5,-0.44924,0.0002,20.74437]
[1777919766335,38.33,80231.99,0.5,-0.44901,0.0002,20.74318]
[1777919767955,38.33,80231.99,0.5,-0.44901,0.0002,20.74318]
[1777919767993,38.33,80232.62,0.5,-0.44889,0.0002,20.74251]
[1777919773785,38.33,80231.64,0.5,-0.44909,0.0002,20.74357]
[1777919776405,38.33,80236.54,0.5,-0.44812,0.0002,20.73831]
[1777919783855,38.33,80240.97,0.5,-0.44725,0.0002,20.73344]
[1777919784700,38.33,80240.97,0.5,-0.44725,0.0002,20.73344]
[1777919785473,38.33,80240.97,0.5,-0.44725,0.0002,20.73344]
[1777919785496,38.33,80240.97,0.5,-0.44725,0.0002,20.73344]
[1777919785598,38.33,80240.42,0.5,-0.44736,0.0002,20.73405]
[1777919785688,38.33,80240.42,0.5,-0.44736,0.0002,20.73405]
[1777919786476,38.33,80244.04,0.5,-0.44665,0.0002,20.73001]
[1777919787346,38.33,80244.04,0.5,-0.44665,0.0002,20.73001]
[1777919787364,38.33,80249.82,0.5,-0.44551,0.0002,20.72342]
[1777919788171,38.33,80249.82,0.5,-0.44551,0.0002,20.72342]
[1777919788403,38.33,80253.87,0.5,-0.44471,0.0002,20.7187]
[1777919790573,38.33,80253.87,0.5,-0.44471,0.0002,20.7187]
[1777919790623,38.33,80253.87,0.5,-0.44471,0.0002,20.7187]
[1777919790644,38.33,80254.72,0.5,-0.44455,0.0002,20.7177]
[1777919790963,38.33,80254.72,0.5,-0.44455,0.0002,20.7177]
[1777919791543,38.33,80240.15,0.5,-0.4474,0.0002,20.72966]
[1777919791707,38.33,80240.15,0.5,-0.4474,0.0002,20.72966]
[1777919791716,38.33,80240.15,0.5,-0.4474,0.0002,20.72966]
[1777919791955,38.33,80240.15,0.5,-0.4474,0.0002,20.72966]
[1777919792378,38.33,80225.53,0.5,-0.45028,0.0002,20.74528]
[1777919794213,38.33,80224.56,0.5,-0.45047,0.0002,20.74628]
[1777919794543,38.33,80216.18,0.5,-0.45212,0.0002,20.75469]
[1777919795175,38.33,80216.18,0.5,-0.45212,0.0002,20.75469]
[1777919795238,38.32,80217.78,0.5,-0.4518,0.0002,20.7531]
[1777919797855,38.32,80217.34,0.5,-0.45189,0.0002,20.75352]
[1777919797865,38.32,80217.34,0.5,-0.45189,0.0002,20.75352]
[1777919798077,38.32,80217.34,0.5,-0.45189,0.0002,20.75352]
[1777919798179,38.32,80216.73,0.5,-0.45201,0.0002,20.75411]
[1777919801488,38.32,80216.55,0.5,-0.45204,0.0002,20.75428]
[1777919801611,38.32,80217.24,0.5,-0.4519,0.0002,20.75358]
[1777919806615,38.31,80215.08,0.5,-0.45232,0.0002,20.75567]
[1777919809039,38.31,80215.02,0.5,-0.45233,0.0002,20.75572]
[1777919811789,38.3,80212.29,0.5,-0.45287,0.0002,20.75835]
[1777919811800,38.3,80212.29,0.5,-0.45287,0.0002,20.75835]
[1777919812050,38.3,80214.45,0.5,-0.45244,0.0002,20.75625]
[1777919813290,38.3,80221.22,0.5,-0.4511,0.0002,20.74951]
[1777919814733,38.3,80222.73,0.5,-0.45081,0.0002,20.74798]
[1777919816500,38.3,80218.42,0.5,-0.45166,0.0002,20.75233]
[1777919816596,38.3,80218.83,0.5,-0.45158,0.0002,20.75192]
[1777919816819,38.3,80218.83,0.5,-0.45158,0.0002,20.75192]
[1777919817085,38.3,80218.83,0.5,-0.45158,0.0002,20.75192]
[1777919822400,38.31,80214.25,0.5,-0.45248,0.0002,20.75645]
[1777919822580,38.31,80214.25,0.5,-0.45248,0.0002,20.75645]
[1777919822671,38.31,80213.27,0.5,-0.45268,0.0002,20.75741]
[1777919824977,38.31,80213.27,0.5,-0.45268,0.0002,20.75742]
[1777919825446,38.31,80211.64,0.5,-0.453,0.0002,20.759]
[1777919828499,38.31,80205.71,0.5,-0.45417,0.0002,20.76462]
[1777919831561,38.31,80201.47,0.5,-0.45501,0.0002,20.76851]
[1777919831661,38.31,80198.63,0.5,-0.45557,0.0002,20.77109]
[1777919833632,38.31,80198.63,0.5,-0.45557,0.0002,20.77109]
[1777919833699,38.31,80197.22,0.5,-0.45585,0.0002,20.77235]
[1777919834487,38.31,80187.05,0.5,-0.45786,0.0002,20.78113]
[1777919834756,38.31,80187.05,0.5,-0.45786,0.0002,20.78113]
[1777919835217,38.31,80187.05,0.5,-0.45786,0.0002,20.78113]
[1777919838767,38.31,80189.14,0.5,-0.45745,0.0002,20.77939]
[1777919838869,38.31,80190.53,0.5,-0.45717,0.0002,20.7782]
[1777919842266,38.32,80195.12,0.5,-0.45627,0.0002,20.77424]
[1777919842840,38.32,80195.12,0.5,-0.45627,0.0002,20.77424]
[1777919843626,38.32,80195.12,0.5,-0.45627,0.0002,20.77424]
[1777919843694,38.32,80185.01,0.5,-0.45827,0.0002,20.78285]
[1777919844848,38.32,80185.01,0.5,-0.45827,0.0002,20.78285]
[1777919845694,38.32,80185.01,0.5,-0.45827,0.0002,20.78285]
[1777919845289,38.31,80184.26,0.5,-0.45841,0.0002,20.78347]
[1777919846297,38.31,80183.61,0.5,-0.45854,0.0002,20.784]
[1777919848904,38.31,80183.54,0.5,-0.45856,0.0002,20.78406]
[1777919849318,38.32,80182.89,0.5,-0.45869,0.0002,20.78459]
[1777919854513,38.32,80179.48,0.5,-0.45936,0.0002,20.78269]
[1777919854615,38.32,80171.01,0.5,-0.46103,0.0002,20.78926]
[1777919857000,38.32,80169.52,0.5,-0.46133,0.0002,20.79038]
[1777919857374,38.32,80168.32,0.5,-0.46156,0.0002,20.79128]
[1777919862412,38.32,80171.64,0.5,-0.46091,0.0002,20.7888]
[1777919865078,38.32,80171.73,0.5,-0.46089,0.0002,20.78874]
[1777919865085,38.32,80171.73,0.5,-0.46089,0.0002,20.78874]
[1777919865629,38.32,80171.31,0.5,-0.46098,0.0002,20.78906]
[1777919869462,38.33,80166.61,0.5,-0.46191,0.0002,20.79256]
[1777919874496,38.33,80167.32,0.5,-0.46177,0.0002,20.79204]
[1777919879530,38.33,80166.01,0.5,-0.46203,0.0002,20.79301]
[1777919884565,38.33,80168.33,0.5,-0.46157,0.0002,20.79131]
[1777919889600,38.33,80165.6,0.5,-0.46211,0.0002,20.79332]
[1777919895333,38.33,80163.28,0.5,-0.46257,0.0002,20.79499]
[1777919900678,38.34,80166.64,0.5,-0.46191,0.0002,20.79257]
[1777919905712,38.34,80160.62,0.5,-0.4631,0.0002,20.79688]
[1777919910750,38.34,80161.83,0.5,-0.46286,0.0002,20.79603]
[1777919915783,38.34,80168.78,0.5,-0.46148,0.0002,20.78633]
[1777919920819,38.34,80172.9,0.5,-0.46067,0.0002,20.78324]
[1777919925852,38.34,80168.87,0.5,-0.46147,0.0002,20.78629]
[1777919930887,38.35,80166.87,0.5,-0.46187,0.0002,20.78778]
[1777919935923,38.35,80168.01,0.5,-0.46164,0.0002,20.78696]
[1777919940959,38.36,80166.8,0.5,-0.46189,0.0002,20.78786]
[1777919946172,38.36,80168.33,0.5,-0.46159,0.0002,20.78675]
[1777919946354,38.36,80177.49,0.5,-0.45978,0.0002,20.77977]
[1777919948036,38.36,80179.47,0.5,-0.45938,0.0002,20.77819]
[1777919948066,38.36,80179.47,0.5,-0.45938,0.0002,20.77819]
[1777919948550,38.36,80182.15,0.5,-0.45885,0.0002,20.77604]
[1777919954742,38.35,80181.92,0.5,-0.45889,0.0002,20.77619]
[1777919960402,38.34,80185.25,0.5,-0.45823,0.0002,20.77344]
[1777919960417,38.34,80185.25,0.5,-0.45823,0.0002,20.77344]
[1777919960495,38.34,80186.97,0.5,-0.45789,0.0002,20.772]
[1777919966141,38.33,80185.57,0.5,-0.45816,0.0002,20.77313]
[1777919969677,38.33,80194.05,0.5,-0.45648,0.0002,20.76589]
[1777919971169,38.33,80198.21,0.5,-0.45564,0.0002,20.75753]
[1777919976336,38.32,80196.22,0.5,-0.45603,0.0002,20.75926]
[1777919976437,38.31,80198.89,0.5,-0.4555,0.0002,20.75686]
[1777919978356,38.31,80199.55,0.5,-0.45537,0.0002,20.75625]
[1777919978442,38.31,80200.73,0.5,-0.45513,0.0002,20.75517]
[1777919984413,38.3,80198.55,0.5,-0.45555,0.0002,20.75709]
[1777919984610,38.3,80199.08,0.5,-0.45545,0.0002,20.75659]
[1777919985050,38.3,80199.08,0.5,-0.45545,0.0002,20.75659]
[1777919985880,38.3,80199.08,0.5,-0.45545,0.0002,20.75659]
[1777919986478,38.3,80199.08,0.5,-0.45545,0.0002,20.75659]
[1777919986512,38.29,80209.13,0.5,-0.45346,0.0002,20.74728]
[1777919990503,38.29,80210.04,0.5,-0.45328,0.0002,20.7464]
[1777919990520,38.29,80210.47,0.5,-0.45319,0.0002,20.74598]
[1777919993724,38.29,80204.17,0.5,-0.45443,0.0002,20.7519]
[1777919995337,38.29,80198.38,0.5,-0.45558,0.0002,20.75717]
[1777919997376,38.28,80195.67,0.5,-0.45611,0.0002,20.75957]
[1777919997455,38.28,80196.12,0.5,-0.45602,0.0002,20.75917]
[1777920001049,38.28,80195.62,0.5,-0.45612,0.0002,20.75959]
[1777920002632,38.28,80195.64,0.5,-0.45611,0.0002,20.75957]
[1777920002666,38.28,80196.59,0.5,-0.45592,0.0002,20.75872]
[1777920007865,38.27,80196.6,0.5,-0.45591,0.0002,20.75868]
[1777920008699,38.27,80196.71,0.5,-0.45589,0.0002,20.75858]
[1777920008800,38.27,80197.46,0.5,-0.45574,0.0002,20.7579]
[1777920014475,38.26,80195.95,0.5,-0.45603,0.0002,20.75921]
[1777920019510,38.26,80196.03,0.5,-0.45601,0.0002,20.7591]
[1777920024545,38.25,80195.76,0.5,-0.45606,0.0002,20.75931]
[1777920029089,38.24,80196.49,0.5,-0.45591,0.0002,20.75864]
[1777920029581,38.24,80196.35,0.5,-0.45594,0.0002,20.75876]
[1777920030587,38.24,80203.81,0.5,-0.45446,0.0002,20.75198]
[1777920035621,38.24,80204.94,0.5,-0.45422,0.0002,20.74622]
[1777920040657,38.23,80208.29,0.5,-0.45356,0.0002,20.74304]
[1777920045691,38.23,80206.6,0.5,-0.45389,0.0002,20.74461]
[1777920050727,38.22,80200.97,0.5,-0.455,0.0002,20.74981]
[1777920051026,38.22,80200.97,0.5,-0.455,0.0002,20.74981]
[1777920051036,38.22,80200.97,0.5,-0.455,0.0002,20.74981]
[1777920051734,38.22,80200.32,0.5,-0.45513,0.0002,20.7504]
[1777920056769,38.22,80201.79,0.5,-0.45483,0.0002,20.74902]
[1777920061293,38.21,80203.01,0.5,-0.45458,0.0002,20.74787]
[1777920061806,38.21,80202.58,0.5,-0.45467,0.0002,20.74826]
[1777920064914,38.21,80210.61,0.5,-0.45307,0.0002,20.74067]
[1777920065518,38.21,80210.61,0.5,-0.45307,0.0002,20.74067]
[1777920065953,38.21,80210.61,0.5,-0.45307,0.0002,20.74067]
[1777920065831,38.21,80210.61,0.5,-0.45307,0.0002,20.74066]
[1777920066709,38.21,80210.61,0.5,-0.45307,0.0002,20.74066]
[1777920066915,38.21,80221.61,0.5,-0.45089,0.0002,20.72975]
[1777920067397,38.21,80221.61,0.5,-0.45089,0.0002,20.72975]
[1777920067951,38.21,80223.55,0.5,-0.45051,0.0002,20.72777]
[1777920068365,38.21,80223.55,0.5,-0.45051,0.0002,20.72777]
[1777920068853,38.21,80223.89,0.5,-0.45044,0.0002,20.72742]
[1777920070868,38.21,80217.05,0.5,-0.4518,0.0002,20.73437]
[1777920071586,38.21,80217.05,0.5,-0.4518,0.0002,20.73437]
[1777920071596,38.21,80217.05,0.5,-0.4518,0.0002,20.73437]
[1777920071875,38.21,80211.46,0.5,-0.45291,0.0002,20.73986]
[1777920076910,38.21,80209.33,0.5,-0.45333,0.0002,20.74194]
[1777920081944,38.22,80208.02,0.5,-0.4536,0.0002,20.74322]
[1777920086981,38.22,80205.91,0.5,-0.45402,0.0002,20.74524]
[1777920087593,38.22,80205.91,0.5,-0.45402,0.0002,20.74524]
[1777920087985,38.22,80202.02,0.5,-0.45479,0.0002,20.74886]
[1777920090103,38.23,80196.3,0.5,-0.45593,0.0002,20.75404]
[1777920094971,38.23,80196.25,0.5,-0.45593,0.0002,20.74943]
[1777920094980,38.23,80196.25,0.5,-0.45593,0.0002,20.74943]
[1777920095688,38.23,80196.01,0.5,-0.45598,0.0002,20.74965]
[1777920095789,38.24,80196.14,0.5,-0.45596,0.0002,20.74955]
[1777920097832,38.24,80196.14,0.5,-0.45596,0.0002,20.74955]
[1777920097927,38.24,80196.12,0.5,-0.45596,0.0002,20.74958]
[1777920099866,38.24,80193.13,0.5,-0.45656,0.0002,20.75221]
[1777920099967,38.24,80182.95,0.5,-0.45858,0.0002,20.76083]
[1777920100990,38.24,80183.87,0.5,-0.45839,0.0002,20.76007]
[1777920101757,38.24,80183.87,0.5,-0.45839,0.0002,20.76007]
[1777920101858,38.24,80176.15,0.5,-0.45992,0.0002,20.76629]
[1777920102875,38.24,80176.15,0.5,-0.45992,0.0002,20.76629]
[1777920102976,38.24,80172.6,0.5,-0.46063,0.0002,20.76905]
[1777920105806,38.24,80173.6,0.5,-0.46043,0.0002,20.76828]
[1777920105907,38.24,80173.47,0.5,-0.46046,0.0002,20.76838]
[1777920110230,38.24,80178.45,0.5,-0.45947,0.0002,20.76448]
[1777920116186,38.24,80175.9,0.5,-0.45998,0.0002,20.7665]
[1777920121224,38.24,80175.77,0.5,-0.46,0.0002,20.76661]
[1777920126259,38.24,80175.53,0.5,-0.46005,0.0002,20.7668]
[1777920131295,38.24,80173.36,0.5,-0.46048,0.0002,20.76849]
[1777920136331,38.24,80173.2,0.5,-0.46051,0.0002,20.76861]
[1777920142745,38.24,80175.77,0.5,-0.46001,0.0002,20.76662]
[1777920142836,38.25,80175.59,0.5,-0.46004,0.0002,20.76676]
[1777920149022,38.24,80181.25,0.5,-0.45891,0.0002,20.76221]
[1777920154456,38.23,80181.99,0.5,-0.45875,0.0002,20.75689]
[1777920159491,38.22,80182.15,0.5,-0.45871,0.0002,20.75674]
[1777920164528,38.21,80184.24,0.5,-0.45829,0.0002,20.75497]
[1777920169563,38.2,80188.59,0.5,-0.45742,0.0002,20.75127]
[1777920174602,38.2,80182.32,0.5,-0.45866,0.0002,20.75648]
[1777920179636,38.19,80178.27,0.5,-0.45946,0.0002,20.75974]
[1777920184698,38.19,80178.25,0.5,-0.45946,0.0002,20.75975]
[1777920190714,38.19,80175.17,0.5,-0.46007,0.0002,20.76217]
[1777920194255,38.18,80174.94,0.5,-0.46012,0.0002,20.76234]
[1777920194264,38.18,80174.94,0.5,-0.46012,0.0002,20.76234]
[1777920194788,38.18,80174.94,0.5,-0.46012,0.0002,20.76234]
[1777920194845,38.18,80176.37,0.5,-0.45983,0.0002,20.76121]
[1777920196809,38.18,80176.37,0.5,-0.45983,0.0002,20.76121]
[1777920196903,38.18,80176.37,0.5,-0.45983,0.0002,20.76121]
[1777920197004,38.18,80171.39,0.5,-0.46082,0.0002,20.76508]
[1777920198220,38.18,80171.39,0.5,-0.46082,0.0002,20.76508]
[1777920198439,38.18,80171.39,0.5,-0.46082,0.0002,20.76508]
[1777920198449,38.18,80171.39,0.5,-0.46082,0.0002,20.76508]
[1777920198571,38.18,80171.39,0.5,-0.46082,0.0002,20.76508]
[1777920198770,38.18,80168.19,0.5,-0.46146,0.0002,20.7675]
[1777920199778,38.18,80157.11,0.5,-0.46366,0.0002,20.77546]
[1777920200470,38.18,80157.11,0.5,-0.46366,0.0002,20.77546]
[1777920200489,38.18,80157.11,0.5,-0.46366,0.0002,20.77546]
[1777920200626,38.18,80157.11,0.5,-0.46366,0.0002,20.77546]
[1777920200784,38.18,80157.76,0.5,-0.46353,0.0002,20.77502]
[1777920202880,38.18,80160.73,0.5,-0.46294,0.0002,20.77294]
[1777920202902,38.18,80165.43,0.5,-0.46201,0.0002,20.76955]
[1777920208841,38.19,80160.1,0.5,-0.46307,0.0002,20.7734]
[1777920213877,38.19,80155.49,0.5,-0.46398,0.0002,20.77192]
[1777920218912,38.19,80159.56,0.5,-0.46317,0.0002,20.76911]
[1777920219682,38.19,80159.56,0.5,-0.46317,0.0002,20.76911]
[1777920219981,38.19,80156.73,0.5,-0.46374,0.0002,20.77107]
[1777920224954,38.19,80151.65,0.5,-0.46475,0.0002,20.77451]
[1777920229989,38.2,80150.48,0.5,-0.46498,0.0002,20.77529]
[1777920231218,38.2,80151.06,0.5,-0.46487,0.0002,20.77491]
[1777920231586,38.2,80151.06,0.5,-0.46487,0.0002,20.77491]
[1777920232003,38.2,80147.49,0.5,-0.46558,0.0002,20.77723]
[1777920233239,38.2,80145.73,0.5,-0.46593,0.0002,20.77835]
[1777920234017,38.2,80139.76,0.5,-0.46712,0.0002,20.78202]
[1777920235092,38.2,80131.7,0.5,-0.46872,0.0002,20.78668]
[1777920236308,38.2,80130.63,0.5,-0.46894,0.0002,20.78728]
[1777920237038,38.2,80126.43,0.5,-0.46977,0.0002,20.78955]
[1777920241066,38.19,80120.42,0.5,-0.47097,0.0002,20.79264]
[1777920245096,38.19,80115.72,0.5,-0.4719,0.0002,20.79492]
[1777920245369,38.19,80115.72,0.5,-0.4719,0.0002,20.79492]
[1777920246103,38.19,80115.45,0.5,-0.47196,0.0002,20.79505]
[1777920251157,38.18,80113.13,0.5,-0.47242,0.0002,20.79612]
[1777920253152,38.18,80120.43,0.5,-0.47096,0.0002,20.79261]
[1777920254329,38.18,80124.78,0.5,-0.47009,0.0002,20.79038]
[1777920255166,38.18,80125.01,0.5,-0.47004,0.0002,20.79025]
[1777920255461,38.18,80125.01,0.5,-0.47004,0.0002,20.79025]
[1777920255483,38.18,80125.01,0.5,-0.47004,0.0002,20.79025]
[1777920255496,38.18,80125.01,0.5,-0.47004,0.0002,20.79025]
[1777920256174,38.17,80128.91,0.5,-0.46927,0.0002,20.78817]
[1777920261209,38.17,80127.7,0.5,-0.46951,0.0002,20.78882]
[1777920263604,38.17,80126.95,0.5,-0.46966,0.0002,20.78922]
[1777920263699,38.17,80125.97,0.5,-0.46985,0.0002,20.78974]
[1777920265236,38.17,80119.6,0.5,-0.47112,0.0002,20.793]
[1777920269636,38.17,80117.94,0.5,-0.47145,0.0002,20.79381]
[1777920269737,38.16,80118.22,0.5,-0.47139,0.0002,20.79367]
[1777920271660,38.16,80118.22,0.5,-0.47139,0.0002,20.79367]
[1777920271759,38.16,80118.44,0.5,-0.47134,0.0002,20.78889]
[1777920277321,38.16,80120.54,0.5,-0.47092,0.0002,20.78784]
[1777920281767,38.15,80120.43,0.5,-0.47094,0.0002,20.78789]
[1777920281869,38.15,80120.06,0.5,-0.47102,0.0002,20.78807]
[1777920287390,38.15,80119.35,0.5,-0.47116,0.0002,20.78842]
[1777920290516,38.14,80124.61,0.5,-0.4701,0.0002,20.78573]
[1777920296453,38.13,80122.76,0.5,-0.47047,0.0002,20.78667]
[1777920300826,38.13,80123.79,0.5,-0.47026,0.0002,20.78612]
[1777920301132,38.13,80120.34,0.5,-0.47095,0.0002,20.78788]
[1777920305516,38.12,80091.32,0.5,-0.47675,0.0002,20.80023]
[1777920306972,38.12,80090.56,0.5,-0.4769,0.0002,20.80049]
[1777920312487,38.12,80091.44,0.5,-0.47672,0.0002,20.80018]
[1777920313592,38.12,80091.25,0.5,-0.47676,0.0002,20.80025]
[1777920313678,38.12,80090.49,0.5,-0.47691,0.0002,20.80051]
[1777920318656,38.12,80087.62,0.5,-0.47749,0.0002,20.80148]
[1777920318667,38.12,80087.62,0.5,-0.47749,0.0002,20.80148]
[1777920318712,38.12,80092.09,0.5,-0.47659,0.0002,20.79995]
[1777920320232,38.12,80097.21,0.5,-0.47557,0.0002,20.79807]
[1777920325658,38.12,80097.97,0.5,-0.47542,0.0002,20.79778]
[1777920327714,38.12,80096.25,0.5,-0.47576,0.0002,20.79843]
[1777920327774,38.12,80094.16,0.5,-0.47618,0.0002,20.79921]
[1777920333455,38.12,80092.76,0.5,-0.47645,0.0002,20.79505]
[1777920334393,38.12,80092.67,0.5,-0.47647,0.0002,20.79508]
[1777920334720,38.12,80093.14,0.5,-0.47638,0.0002,20.79491]
[1777920339697,38.12,80095.31,0.5,-0.47594,0.0002,20.79412]
[1777920339798,38.12,80092.55,0.5,-0.4765,0.0002,20.79512]
[1777920345799,38.12,80092.78,0.5,-0.47645,0.0002,20.79504]
[1777920350916,38.11,80092.55,0.5,-0.47649,0.0002,20.79512]
[1777920350937,38.11,80093.46,0.5,-0.47631,0.0002,20.79479]
[1777920356161,38.11,80089.37,0.5,-0.47713,0.0002,20.79622]
[1777920357316,38.11,80089.94,0.5,-0.47701,0.0002,20.79602]
[1777920357882,38.11,80090.29,0.5,-0.47694,0.0002,20.7959]
[1777920358891,38.11,80096.62,0.5,-0.47568,0.0002,20.79362]
[1777920360110,38.11,80101.46,0.5,-0.47471,0.0002,20.79173]
[1777920365937,38.11,80100.14,0.5,-0.47497,0.0002,20.79225]
[1777920368958,38.1,80093.02,0.5,-0.4764,0.0002,20.79494]
[1777920372850,38.1,80090.73,0.5,-0.47685,0.0002,20.79574]
[1777920372989,38.1,80091.02,0.5,-0.4768,0.0002,20.79564]
[1777920375466,38.1,80091.11,0.5,-0.47678,0.0002,20.79561]
[1777920376013,38.1,80094.32,0.5,-0.47613,0.0002,20.79446]
[1777920378024,38.1,80099.56,0.5,-0.47509,0.0002,20.79247]
[1777920383058,38.1,80098.86,0.5,-0.47522,0.0002,20.79274]
[1777920389100,38.09,80098.05,0.5,-0.47539,0.0002,20.79305]
[1777920394136,38.09,80098.37,0.5,-0.47532,0.0002,20.78826]
[1777920394815,38.09,80098.37,0.5,-0.47532,0.0002,20.78826]
[1777920395107,38.09,80098.37,0.5,-0.47532,0.0002,20.78826]
[1777920395209,38.09,80098.41,0.5,-0.47531,0.0002,20.78824]
[1777920397366,38.09,80099.44,0.5,-0.4751,0.0002,20.78784]
[1777920397477,38.09,80099.44,0.5,-0.4751,0.0002,20.78784]
[1777920397720,38.09,80099.44,0.5,-0.4751,0.0002,20.78784]
[1777920398000,38.09,80099.44,0.5,-0.4751,0.0002,20.78784]
[1777920398140,38.09,80099.44,0.5,-0.4751,0.0002,20.78784]
[1777920398233,38.09,80099.44,0.5,-0.4751,0.0002,20.78784]
[1777920398309,38.09,80115.3,0.5,-0.47193,0.0002,20.78094]
[1777920399237,38.09,80115.3,0.5,-0.47193,0.0002,20.78094]
[1777920399299,38.09,80115.3,0.5,-0.47193,0.0002,20.78094]
[1777920399312,38.09,80123.42,0.5,-0.4703,0.0002,20.7769]
[1777920399600,38.09,80123.42,0.5,-0.4703,0.0002,20.7769]
[1777920400177,38.09,80123.42,0.5,-0.4703,0.0002,20.7769]
[1777920404319,38.09,80123.23,0.5,-0.47034,0.0002,20.777]
[1777920405285,38.09,80120.9,0.5,-0.47081,0.0002,20.77819]
[1777920405323,38.09,80120.9,0.5,-0.47081,0.0002,20.77819]
[1777920405213,38.09,80120.73,0.5,-0.47084,0.0002,20.77828]
[1777920406220,38.09,80120.86,0.5,-0.47081,0.0002,20.77821]
[1777920406862,38.09,80120.86,0.5,-0.47081,0.0002,20.77821]
[1777920407279,38.09,80120.86,0.5,-0.47081,0.0002,20.77821]
[1777920408233,38.08,80122.74,0.5,-0.47044,0.0002,20.77725]
[1777920413269,38.08,80114.79,0.5,-0.47203,0.0002,20.78117]
[1777920418303,38.08,80116.23,0.5,-0.47174,0.0002,20.78048]
[1777920423340,38.07,80120.7,0.5,-0.47084,0.0002,20.77826]
[1777920428377,38.07,80121.99,0.5,-0.47058,0.0002,20.77759]
[1777920433016,38.06,80121.82,0.5,-0.47061,0.0002,20.77767]
[1777920433031,38.06,80121.82,0.5,-0.47061,0.0002,20.77767]
[1777920433116,38.06,80110.39,0.5,-0.4729,0.0002,20.78317]
[1777920434709,38.06,80110.39,0.5,-0.4729,0.0002,20.78317]
[1777920434770,38.06,80110.39,0.5,-0.4729,0.0002,20.78317]
[1777920434821,38.06,80110.39,0.5,-0.4729,0.0002,20.78317]
[1777920434877,38.06,80107.22,0.5,-0.47353,0.0002,20.78458]
[1777920435586,38.06,80107.22,0.5,-0.47353,0.0002,20.78458]
[1777920435613,38.06,80107.22,0.5,-0.47353,0.0002,20.78458]
[1777920435684,38.06,80100.58,0.5,-0.47486,0.0002,20.78735]
[1777920437986,38.06,80100.58,0.5,-0.47486,0.0002,20.78735]
[1777920438087,38.06,80095.49,0.5,-0.47588,0.0002,20.78932]
[1777920439995,38.06,80095.49,0.5,-0.47588,0.0002,20.78932]
[1777920440091,38.06,80095.7,0.5,-0.47584,0.0002,20.78924]
[1777920442603,38.06,80092.73,0.5,-0.47644,0.0002,20.79033]
[1777920442766,38.06,80092.78,0.5,-0.47642,0.0002,20.79031]
[1777920445321,38.06,80099.26,0.5,-0.47513,0.0002,20.78787]
[1777920450332,38.06,80096.43,0.5,-0.47569,0.0002,20.78896]
[1777920457045,38.05,80097.04,0.5,-0.47557,0.0002,20.78406]
[1777920459057,38.05,80092.95,0.5,-0.47639,0.0002,20.78558]
[1777920459132,38.05,80095.33,0.5,-0.47591,0.0002,20.78471]
[1777920460225,38.05,80100.94,0.5,-0.47478,0.0002,20.78253]
[1777920463627,38.05,80104.42,0.5,-0.47409,0.0002,20.7811]
[1777920467791,38.05,80104.37,0.5,-0.4741,0.0002,20.78112]
[1777920467986,38.05,80103.73,0.5,-0.47422,0.0002,20.78138]
[1777920471296,38.05,80110.99,0.5,-0.47277,0.0002,20.77821]
[1777920476719,38.05,80106.91,0.5,-0.47358,0.0002,20.78002]
[1777920482140,38.04,80108.59,0.5,-0.47325,0.0002,20.77928]
[1777920482155,38.04,80107.8,0.5,-0.4734,0.0002,20.77963]
[1777920486278,38.04,80107.69,0.5,-0.47343,0.0002,20.77967]
[1777920486380,38.04,80102.99,0.5,-0.47437,0.0002,20.78167]
[1777920488804,38.04,80095.62,0.5,-0.47584,0.0002,20.78458]
[1777920493838,38.04,80093.07,0.5,-0.47636,0.0002,20.78551]
[1777920498873,38.03,80091.29,0.5,-0.47671,0.0002,20.78615]
[1777920499970,38.03,80091.29,0.5,-0.47671,0.0002,20.78615]
[1777920499984,38.03,80090.09,0.5,-0.47695,0.0002,20.78656]
[1777920501976,38.03,80090.09,0.5,-0.47695,0.0002,20.78656]
[1777920501997,38.03,80091.35,0.5,-0.4767,0.0002,20.78612]
[1777920507935,38.03,80093.2,0.5,-0.47633,0.0002,20.78546]
[1777920513988,38.03,80092.34,0.5,-0.4765,0.0002,20.7811]
[1777920519467,38.02,80091.19,0.5,-0.47673,0.0002,20.78151]
[1777920524624,38.02,80091.17,0.5,-0.47673,0.0002,20.78151]
[1777920524632,38.02,80091.17,0.5,-0.47673,0.0002,20.78151]
[1777920525059,38.02,80091.6,0.5,-0.47664,0.0002,20.78136]
[1777920526985,38.02,80091.32,0.5,-0.4767,0.0002,20.78146]
[1777920527086,38.02,80087.33,0.5,-0.4775,0.0002,20.78282]
[1777920528688,38.02,80087.33,0.5,-0.4775,0.0002,20.78282]
[1777920529084,38.02,80085.17,0.5,-0.47793,0.0002,20.78352]
[1777920532104,38.01,80078.88,0.5,-0.47919,0.0002,20.78543]
[1777920534152,38.01,80074.5,0.5,-0.48007,0.0002,20.78664]
[1777920534746,38.01,80074.5,0.5,-0.48007,0.0002,20.78664]
[1777920535125,38.01,80074.5,0.5,-0.48007,0.0002,20.78664]
[1777920536390,38.01,80074.5,0.5,-0.48007,0.0002,20.78664]
[1777920536485,38.01,80072.45,0.5,-0.48048,0.0002,20.78717]
[1777920541168,38.0,80079.58,0.5,-0.47905,0.0002,20.78522]
[1777920543180,38.0,80084.85,0.5,-0.47799,0.0002,20.78361]
[1777920546202,38.0,80090.04,0.5,-0.47695,0.0002,20.78188]
[1777920547210,38.0,80095.67,0.5,-0.47582,0.0002,20.77984]
[1777920552245,37.99,80097.17,0.5,-0.47551,0.0002,20.77927]
[1777920556356,37.99,80097.15,0.5,-0.47552,0.0002,20.77927]
[1777920556993,37.99,80098.0,0.5,-0.47535,0.0002,20.77894]
[1777920557250,37.99,80098.0,0.5,-0.47535,0.0002,20.77894]
[1777920557333,37.99,80098.0,0.5,-0.47535,0.0002,20.77894]
[1777920557388,37.99,80098.0,0.5,-0.47535,0.0002,20.77894]
[1777920557451,37.99,80100.57,0.5,-0.47483,0.0002,20.77793]
[1777920559029,37.99,80100.57,0.5,-0.47483,0.0002,20.77793]
[1777920559039,37.99,80100.57,0.5,-0.47483,0.0002,20.77793]
[1777920559293,37.99,80104.4,0.5,-0.47406,0.0002,20.77635]
[1777920560041,37.99,80104.4,0.5,-0.47406,0.0002,20.77635]
[1777920560058,37.99,80104.4,0.5,-0.47406,0.0002,20.77635]
[1777920560301,37.99,80104.51,0.5,-0.47404,0.0002,20.7763]
[1777920565095,37.99,80101.98,0.5,-0.47455,0.0002,20.77736]
[1777920565335,37.99,80101.98,0.5,-0.47455,0.0002,20.77736]
[1777920568783,37.99,80098.46,0.5,-0.47525,0.0002,20.77877]
[1777920569364,37.99,80096.72,0.5,-0.4756,0.0002,20.77944]
[1777920574399,37.99,80097.18,0.5,-0.47551,0.0002,20.77459]
[1777920577949,37.99,80097.11,0.5,-0.47552,0.0002,20.77462]
[1777920578427,37.99,80096.4,0.5,-0.47566,0.0002,20.77489]
[1777920580440,37.98,80089.83,0.5,-0.47698,0.0002,20.77727]
[1777920583200,37.98,80091.21,0.5,-0.4767,0.0002,20.77679]
[1777920583462,37.98,80093.09,0.5,-0.47633,0.0002,20.77611]
[1777920585527,37.98,80100.66,0.5,-0.4748,0.0002,20.77321]
[1777920591518,37.98,80102.9,0.5,-0.47435,0.0002,20.77229]
[1777920595466,37.98,80103.45,0.5,-0.47424,0.0002,20.77207]
[1777920595625,37.98,80104.17,0.5,-0.4741,0.0002,20.77176]
[1777920595762,37.98,80104.17,0.5,-0.4741,0.0002,20.77176]
[1777920596552,37.98,80106.03,0.5,-0.47373,0.0002,20.77097]
[1777920597482,37.98,80106.03,0.5,-0.47373,0.0002,20.77097]
[1777920597560,37.98,80113.44,0.5,-0.47224,0.0002,20.76763]
[1777920598363,37.98,80113.44,0.5,-0.47224,0.0002,20.76763]
[1777920599069,37.98,80113.95,0.5,-0.47213,0.0002,20.76739]
[1777920599497,37.98,80113.95,0.5,-0.47213,0.0002,20.76739]
[1777920599504,37.98,80113.95,0.5,-0.47213,0.0002,20.76739]
[1777920599538,37.98,80117.13,0.5,-0.4715,0.0002,20.76585]
[1777920603494,37.98,80119.26,0.5,-0.47107,0.0002,20.76479]
[1777920603503,37.98,80119.26,0.5,-0.47107,0.0002,20.76479]
[1777920603602,37.98,80120.53,0.5,-0.47081,0.0002,20.76415]
[1777920605619,37.97,80117.84,0.5,-0.47135,0.0002,20.76549]
[1777920605649,37.97,80117.84,0.5,-0.47135,0.0002,20.76549]
[1777920606500,37.97,80128.12,0.5,-0.46929,0.0002,20.76014]
[1777920609644,37.98,80121.86,0.5,-0.47054,0.0002,20.76347]
[1777920611167,37.98,80121.86,0.5,-0.47054,0.0002,20.76347]
[1777920611179,37.98,80121.86,0.5,-0.47054,0.0002,20.76347]
[1777920611392,37.97,80119.66,0.5,-0.47099,0.0002,20.76459]
[1777920613385,37.97,80118.34,0.5,-0.47125,0.0002,20.76524]
[1777920613576,37.97,80118.42,0.5,-0.47123,0.0002,20.7652]
[1777920613625,37.97,80118.42,0.5,-0.47123,0.0002,20.7652]
[1777920613663,37.97,80118.42,0.5,-0.47123,0.0002,20.7652]
[1777920613922,37.97,80109.95,0.5,-0.47293,0.0002,20.76922]
[1777920617236,37.97,80111.97,0.5,-0.47253,0.0002,20.7683]
[1777920617250,37.97,80111.97,0.5,-0.47253,0.0002,20.7683]
[1777920617331,37.97,80110.55,0.5,-0.47281,0.0002,20.76895]
[1777920622364,37.97,80109.29,0.5,-0.47306,0.0002,20.76951]
[1777920627770,37.96,80106.27,0.5,-0.47367,0.0002,20.77084]
[1777920633811,37.96,80105.22,0.5,-0.47388,0.0002,20.76662]
[1777920638250,37.96,80099.99,0.5,-0.47493,0.0002,20.76878]
[1777920640861,37.96,80095.34,0.5,-0.47586,0.0002,20.77058]
[1777920645896,37.95,80094.52,0.5,-0.47603,0.0002,20.77089]
[1777920650933,37.95,80093.75,0.5,-0.47618,0.0002,20.77117]
[1777920652730,37.95,80093.81,0.5,-0.47617,0.0002,20.77115]
[1777920652783,37.95,80093.81,0.5,-0.47617,0.0002,20.77115]
[1777920652959,37.95,80093.81,0.5,-0.47617,0.0002,20.77115]
[1777920653462,37.95,80084.6,0.5,-0.47802,0.0002,20.77431]
[1777920655464,37.95,80084.6,0.5,-0.47802,0.0002,20.77431]
[1777920655565,37.95,80080.82,0.5,-0.47878,0.0002,20.77548]
[1777920656487,37.95,80080.82,0.5,-0.47878,0.0002,20.77548]
[1777920656590,37.95,80082.01,0.5,-0.47854,0.0002,20.77512]
[1777920657982,37.95,80076.87,0.5,-0.47958,0.0002,20.77662]
[1777920662974,37.95,80074.35,0.5,-0.48008,0.0002,20.7773]
[1777920663081,37.95,80073.24,0.5,-0.48031,0.0002,20.77759]
[1777920667045,37.95,80068.0,0.5,-0.48136,0.0002,20.77888]
[1777920668052,37.94,80073.69,0.5,-0.48021,0.0002,20.77747]
[1777920669059,37.94,80080.16,0.5,-0.47891,0.0002,20.77567]
[1777920671073,37.94,80086.26,0.5,-0.47768,0.0002,20.77376]
[1777920674363,37.94,80088.78,0.5,-0.47718,0.0002,20.77292]
[1777920674424,37.94,80088.5,0.5,-0.47723,0.0002,20.77301]
[1777920679565,37.94,80087.84,0.5,-0.47736,0.0002,20.77324]
[1777920685171,37.93,80089.7,0.5,-0.47699,0.0002,20.7726]
[1777920690206,37.93,80089.88,0.5,-0.47695,0.0002,20.77253]
[1777920695240,37.93,80087.7,0.5,-0.47739,0.0002,20.7686]
[1777920700278,37.93,80086.94,0.5,-0.47754,0.0002,20.76886]
[1777920705313,37.92,80086.55,0.5,-0.47762,0.0002,20.76898]
[1777920710347,37.92,80087.57,0.5,-0.47741,0.0002,20.76864]
[1777920713369,37.92,80092.46,0.5,-0.47642,0.0002,20.76693]
[1777920718403,37.91,80090.77,0.5,-0.47676,0.0002,20.76753]
[1777920724448,37.91,80088.09,0.5,-0.4773,0.0002,20.76845]
[1777920729483,37.9,80086.71,0.5,-0.47758,0.0002,20.76891]
[1777920735093,37.9,80087.18,0.5,-0.47748,0.0002,20.76875]
[1777920741443,37.89,80088.39,0.5,-0.47723,0.0002,20.76834]
[1777920741452,37.89,80088.39,0.5,-0.47723,0.0002,20.76834]
[1777920741591,37.89,80088.39,0.5,-0.47723,0.0002,20.76834]
[1777920741640,37.89,80088.39,0.5,-0.47723,0.0002,20.76834]
[1777920741658,37.89,80088.39,0.5,-0.47723,0.0002,20.76834]
[1777920741635,37.89,80071.81,0.5,-0.48058,0.0002,20.77326]
[1777920742374,37.89,80071.81,0.5,-0.48058,0.0002,20.77326]
[1777920742601,37.89,80071.81,0.5,-0.48058,0.0002,20.77326]
[1777920742648,37.89,80075.04,0.5,-0.47993,0.0002,20.77241]
[1777920742821,37.89,80075.04,0.5,-0.47993,0.0002,20.77241]
[1777920743425,37.89,80075.04,0.5,-0.47993,0.0002,20.77241]
[1777920743590,37.89,80074.87,0.5,-0.47996,0.0002,20.77246]
[1777920744225,37.89,80074.87,0.5,-0.47996,0.0002,20.77246]
[1777920744597,37.89,80069.48,0.5,-0.48105,0.0002,20.77383]
[1777920745609,37.89,80051.17,0.5,-0.48474,0.0002,20.77734]
[1777920748141,37.89,80052.43,0.5,-0.48449,0.0002,20.77715]
[1777920748202,37.89,80052.43,0.5,-0.48449,0.0002,20.77715]
[1777920748284,37.89,80052.43,0.5,-0.48449,0.0002,20.77715]
[1777920748633,37.89,80051.06,0.5,-0.48476,0.0002,20.77735]
[1777920749378,37.89,80051.06,0.5,-0.48476,0.0002,20.77735]
[1777920749389,37.89,80051.06,0.5,-0.48476,0.0002,20.77735]
[1777920749643,37.89,80061.53,0.5,-0.48265,0.0002,20.77557]
[1777920749990,37.89,80061.53,0.5,-0.48265,0.0002,20.77557]
[1777920750461,37.89,80061.53,0.5,-0.48265,0.0002,20.77557]
[1777920750526,37.89,80061.53,0.5,-0.48265,0.0002,20.77557]
[1777920750597,37.89,80061.53,0.5,-0.48265,0.0002,20.77557]
[1777920750608,37.89,80061.53,0.5,-0.48265,0.0002,20.77557]
[1777920750617,37.89,80061.53,0.5,-0.48265,0.0002,20.77557]
[1777920750661,37.89,80061.53,0.5,-0.48265,0.0002,20.77557]
[1777920750647,37.89,80062.67,0.5,-0.48242,0.0002,20.77534]
[1777920750879,37.89,80062.67,0.5,-0.48242,0.0002,20.77534]
[1777920750960,37.89,80062.67,0.5,-0.48242,0.0002,20.77534]
[1777920751066,37.89,80062.67,0.5,-0.48242,0.0002,20.77534]
[1777920751654,37.89,80054.9,0.5,-0.48399,0.0002,20.7721]
[1777920752063,37.89,80054.9,0.5,-0.48399,0.0002,20.7721]
[1777920752661,37.89,80062.74,0.5,-0.4824,0.0002,20.77066]
[1777920752979,37.89,80062.74,0.5,-0.4824,0.0002,20.77066]
[1777920753116,37.89,80062.74,0.5,-0.4824,0.0002,20.77066]
[1777920753671,37.89,80064.63,0.5,-0.48202,0.0002,20.77026]
[1777920755694,37.88,80057.36,0.5,-0.48349,0.0002,20.77168]
[1777920756588,37.88,80057.36,0.5,-0.48349,0.0002,20.77168]
[1777920756606,37.88,80057.36,0.5,-0.48349,0.0002,20.77168]
[1777920756701,37.88,80059.58,0.5,-0.48304,0.0002,20.77128]
[1777920761735,37.87,80060.28,0.5,-0.4829,0.0002,20.77114]
[1777920766771,37.86,80058.44,0.5,-0.48327,0.0002,20.77148]
[1777920771574,37.86,80059.23,0.5,-0.48311,0.0002,20.77133]
[1777920771600,37.86,80059.5,0.5,-0.48305,0.0002,20.77128]
[1777920774831,37.85,80064.21,0.5,-0.4821,0.0002,20.77033]
[1777920779867,37.84,80063.6,0.5,-0.48222,0.0002,20.77046]
[1777920784902,37.84,80063.73,0.5,-0.48219,0.0002,20.77043]
[1777920790399,37.83,80059.89,0.5,-0.48297,0.0002,20.7712]
[1777920790407,37.83,80059.89,0.5,-0.48297,0.0002,20.7712]
[1777920790450,37.83,80059.89,0.5,-0.48297,0.0002,20.7712]
[1777920790492,37.83,80054.54,0.5,-0.48405,0.0002,20.77214]
[1777920793585,37.82,80050.01,0.5,-0.48497,0.0002,20.77282]
[1777920799001,37.82,80034.24,0.5,-0.48816,0.0002,20.77432]
[1777920800016,37.82,80036.42,0.5,-0.48772,0.0002,20.77419]
[1777920801608,37.82,80036.42,0.5,-0.48772,0.0002,20.77419]
[1777920801709,37.82,80033.02,0.5,-0.4884,0.0002,20.77438]
[1777920801898,37.82,80033.02,0.5,-0.4884,0.0002,20.77438]
[1777920802102,37.82,80032.67,0.5,-0.48847,0.0002,20.7744]
[1777920803654,37.82,80028.06,0.5,-0.48941,0.0002,20.77455]
[1777920809080,37.81,80028.26,0.5,-0.48937,0.0002,20.77455]
[1777920814114,37.81,80026.46,0.5,-0.48973,0.0002,20.76991]
[1777920819540,37.81,80025.39,0.5,-0.48995,0.0002,20.76992]
[1777920822089,37.81,80024.15,0.5,-0.4902,0.0002,20.76993]
[1777920822191,37.81,80021.13,0.5,-0.49081,0.0002,20.7699]
[1777920827534,37.81,80020.05,0.5,-0.49103,0.0002,20.76988]
[1777920832329,37.81,80017.15,0.5,-0.49162,0.0002,20.76979]
[1777920832336,37.81,80017.15,0.5,-0.49162,0.0002,20.76979]
[1777920832517,37.81,80017.15,0.5,-0.49162,0.0002,20.76979]
[1777920832800,37.81,80017.15,0.5,-0.49162,0.0002,20.76979]
[1777920832616,37.81,80015.16,0.5,-0.49202,0.0002,20.76971]
[1777920833252,37.81,80015.16,0.5,-0.49202,0.0002,20.76971]
[1777920834302,37.81,80015.16,0.5,-0.49202,0.0002,20.76971]
[1777920834601,37.81,80009.89,0.5,-0.49309,0.0002,20.76938]
[1777920839914,37.81,80011.66,0.5,-0.49273,0.0002,20.7695]
[1777920839937,37.81,80011.66,0.5,-0.49273,0.0002,20.7695]
[1777920840297,37.81,80010.86,0.5,-0.49289,0.0002,20.76945]
[1777920844537,37.82,80003.62,0.5,-0.49436,0.0002,20.76879]
[1777920850368,37.82,80000.76,0.5,-0.49494,0.0002,20.76845]
[1777920855396,37.82,80001.12,0.5,-0.49486,0.0002,20.7685]
[1777920856487,37.82,80002.3,0.5,-0.49462,0.0002,20.76864]
[1777920856513,37.82,80002.91,0.5,-0.4945,0.0002,20.76871]
[1777920859430,37.82,80007.55,0.5,-0.49356,0.0002,20.76918]
[1777920862452,37.82,80012.29,0.5,-0.4926,0.0002,20.76954]
[1777920867487,37.83,80014.12,0.5,-0.49223,0.0002,20.76965]
[1777920872522,37.83,80014.24,0.5,-0.49221,0.0002,20.76499]
[1777920877557,37.83,80011.37,0.5,-0.49279,0.0002,20.76482]
[1777920880578,37.83,80006.96,0.5,-0.49368,0.0002,20.76446]
[1777920885583,37.83,80008.71,0.5,-0.49333,0.0002,20.76462]
[1777920885684,37.83,80013.13,0.5,-0.49243,0.0002,20.76493]
[1777920891655,37.83,80012.28,0.5,-0.4926,0.0002,20.76488]
[1777920896691,37.83,80011.05,0.5,-0.49285,0.0002,20.7648]
[1777920902732,37.82,80009.84,0.5,-0.4931,0.0002,20.76471]
[1777920908774,37.82,80009.67,0.5,-0.49313,0.0002,20.76469]
[1777920913810,37.82,80010.28,0.5,-0.49301,0.0002,20.76474]
[1777920918844,37.82,80013.15,0.5,-0.49243,0.0002,20.76493]
[1777920923878,37.83,80016.08,0.5,-0.49183,0.0002,20.76508]
[1777920928914,37.83,80016.96,0.5,-0.49166,0.0002,20.76512]
[1777920933365,37.83,80016.74,0.5,-0.4917,0.0002,20.76044]
[1777920933544,37.83,80016.96,0.5,-0.49166,0.0002,20.76045]
[1777920936435,37.83,80020.58,0.5,-0.49092,0.0002,20.76056]
[1777920936447,37.83,80020.58,0.5,-0.49092,0.0002,20.76056]
[1777920936544,37.83,80021.58,0.5,-0.49072,0.0002,20.76057]
[1777920942005,37.83,80018.72,0.5,-0.4913,0.0002,20.76051]
[1777920947041,37.83,80017.19,0.5,-0.49161,0.0002,20.76046]
[1777920951070,37.83,80022.7,0.5,-0.49049,0.0002,20.76059]
[1777920952335,37.83,80022.7,0.5,-0.49049,0.0002,20.76059]
[1777920952436,37.83,80023.78,0.5,-0.49027,0.0002,20.76059]
[1777920954709,37.83,80018.8,0.5,-0.49128,0.0002,20.76051]
[1777920960133,37.82,80017.59,0.5,-0.49153,0.0002,20.76048]
[1777920965167,37.82,80019.56,0.5,-0.49113,0.0002,20.76054]
[1777920971211,37.82,80019.23,0.5,-0.4912,0.0002,20.76053]
[1777920976244,37.82,80017.92,0.5,-0.49146,0.0002,20.76049]
[1777920981279,37.82,80017.75,0.5,-0.4915,0.0002,20.76048]
[1777920984432,37.81,80018.45,0.5,-0.49135,0.0002,20.7605]
[1777920984507,37.81,80019.89,0.5,-0.49106,0.0002,20.76054]
[1777920985011,37.81,80019.89,0.5,-0.49106,0.0002,20.76054]
[1777920985566,37.81,80019.89,0.5,-0.49106,0.0002,20.76054]
[1777920985603,37.81,80019.89,0.5,-0.49106,0.0002,20.76054]
[1777920985680,37.81,80019.89,0.5,-0.49106,0.0002,20.76054]
[1777920985773,37.81,80029.52,0.5,-0.48911,0.0002,20.76052]
[1777920986055,37.81,80029.52,0.5,-0.48911,0.0002,20.76052]
[1777920986314,37.81,80029.52,0.5,-0.48911,0.0002,20.76052]
[1777920987322,37.81,80038.58,0.5,-0.48728,0.0002,20.76004]
[1777920989189,37.82,80039.56,0.5,-0.48708,0.0002,20.75996]
[1777920989338,37.82,80040.64,0.5,-0.48686,0.0002,20.75987]
[1777920991233,37.82,80042.47,0.5,-0.48649,0.0002,20.7597]
[1777920991811,37.82,80036.37,0.5,-0.48772,0.0002,20.75553]
[1777920992047,37.82,80036.37,0.5,-0.48772,0.0002,20.75553]
[1777920992067,37.82,80036.37,0.5,-0.48772,0.0002,20.75553]
[1777920992359,37.82,80036.37,0.5,-0.48772,0.0002,20.75553]
[1777920993817,37.82,80036.37,0.5,-0.48772,0.0002,20.75553]
[1777920993825,37.82,80036.37,0.5,-0.48772,0.0002,20.75553]
[1777920993940,37.81,80036.82,0.5,-0.48763,0.0002,20.7555]
[1777920999409,37.81,80033.04,0.5,-0.4884,0.0002,20.75572]
[1777921001422,37.81,80037.75,0.5,-0.48744,0.0002,20.75543]
[1777921002290,37.81,80037.75,0.5,-0.48744,0.0002,20.75543]
[1777921002301,37.81,80037.75,0.5,-0.48744,0.0002,20.75543]
[1777921002429,37.81,80036.61,0.5,-0.48767,0.0002,20.75551]
[1777921007620,37.81,80033.32,0.5,-0.48834,0.0002,20.7557]
[1777921009760,37.81,80034.62,0.5,-0.48808,0.0002,20.75563]
[1777921009776,37.81,80034.62,0.5,-0.48808,0.0002,20.75563]
[1777921009862,37.81,80039.81,0.5,-0.48703,0.0002,20.75527]
[1777921014529,37.81,80041.31,0.5,-0.48672,0.0002,20.75514]
[1777921014617,37.8,80040.87,0.5,-0.48681,0.0002,20.75518]
[1777921020555,37.8,80042.07,0.5,-0.48657,0.0002,20.75507]
[1777921025590,37.79,80046.16,0.5,-0.48574,0.0002,20.75463]
[1777921026597,37.79,80053.6,0.5,-0.48423,0.0002,20.7536]
[1777921031632,37.79,80059.62,0.5,-0.48301,0.0002,20.75255]
[1777921034233,37.79,80060.31,0.5,-0.48287,0.0002,20.75242]
[1777921034318,37.79,80060.31,0.5,-0.48287,0.0002,20.75242]
[1777921034689,37.79,80068.64,0.5,-0.48118,0.0002,20.75062]
[1777921036649,37.79,80068.64,0.5,-0.48118,0.0002,20.75062]
[1777921036676,37.79,80068.64,0.5,-0.48118,0.0002,20.75062]
[1777921037016,37.79,80074.41,0.5,-0.48001,0.0002,20.74916]
[1777921037373,37.79,80074.41,0.5,-0.48001,0.0002,20.74916]
[1777921037674,37.79,80074.41,0.5,-0.48001,0.0002,20.74916]
[1777921038593,37.79,80074.41,0.5,-0.48001,0.0002,20.74916]
[1777921038661,37.79,80074.41,0.5,-0.48001,0.0002,20.74916]
[1777921038694,37.79,80074.45,0.5,-0.48001,0.0002,20.74915]
[1777921040611,37.79,80073.66,0.5,-0.48017,0.0002,20.74936]
[1777921040620,37.79,80073.66,0.5,-0.48017,0.0002,20.74936]
[1777921040916,37.79,80073.33,0.5,-0.48023,0.0002,20.74944]
[1777921046738,37.79,80078.35,0.5,-0.47922,0.0002,20.74805]
[1777921047683,37.79,80078.35,0.5,-0.47922,0.0002,20.74805]
[1777921047787,37.79,80078.35,0.5,-0.47922,0.0002,20.74805]
[1777921047976,37.79,80078.35,0.5,-0.47922,0.0002,20.74805]
[1777921047994,37.79,80088.11,0.5,-0.47724,0.0002,20.74497]
[1777921049762,37.79,80096.57,0.5,-0.47553,0.0002,20.74188]
[1777921050724,37.79,80096.57,0.5,-0.47553,0.0002,20.74188]
[1777921050823,37.79,80096.53,0.5,-0.47554,0.0002,20.74189]
[1777921055804,37.8,80090.99,0.5,-0.47666,0.0002,20.73929]
[1777921058825,37.8,80086.6,0.5,-0.47755,0.0002,20.74081]
[1777921063859,37.8,80086.57,0.5,-0.47756,0.0002,20.74083]
[1777921068895,37.81,80085.11,0.5,-0.47785,0.0002,20.74131]
[1777921073929,37.81,80085.18,0.5,-0.47784,0.0002,20.74129]
[1777921078966,37.82,80085.17,0.5,-0.47784,0.0002,20.7413]
[1777921080019,37.82,80085.17,0.5,-0.47784,0.0002,20.7413]
[1777921081033,37.82,80085.38,0.5,-0.4778,0.0002,20.74124]
[1777921081616,37.82,80085.38,0.5,-0.4778,0.0002,20.74124]
[1777921081986,37.82,80084.43,0.5,-0.47799,0.0002,20.74155]
[1777921084000,37.82,80089.57,0.5,-0.47696,0.0002,20.73982]
[1777921089077,37.83,80088.81,0.5,-0.47711,0.0002,20.74009]
[1777921092002,37.83,80087.59,0.5,-0.47736,0.0002,20.74051]
[1777921092058,37.83,80088.53,0.5,-0.47717,0.0002,20.74019]
[1777921093101,37.83,80086.01,0.5,-0.47768,0.0002,20.74104]
[1777921094071,37.83,80083.73,0.5,-0.47814,0.0002,20.74178]
[1777921095078,37.83,80090.02,0.5,-0.47687,0.0002,20.73967]
[1777921100113,37.84,80088.18,0.5,-0.47724,0.0002,20.74032]
[1777921105762,37.84,80093.68,0.5,-0.47613,0.0002,20.73836]
[1777921111193,37.84,80092.71,0.5,-0.47632,0.0002,20.73404]
[1777921115137,37.85,80090.43,0.5,-0.47679,0.0002,20.73486]
[1777921115422,37.85,80090.43,0.5,-0.47679,0.0002,20.73486]
[1777921115643,37.85,80090.22,0.5,-0.47683,0.0002,20.73494]
[1777921117293,37.85,80098.85,0.5,-0.47508,0.0002,20.7317]
[1777921118478,37.85,80098.85,0.5,-0.47508,0.0002,20.7317]
[1777921119488,37.85,80100.74,0.5,-0.4747,0.0002,20.73093]
[1777921119717,37.85,80098.08,0.5,-0.47524,0.0002,20.732]
[1777921123180,37.84,80095.85,0.5,-0.47569,0.0002,20.73287]
[1777921123285,37.84,80091.88,0.5,-0.47649,0.0002,20.73435]
[1777921128312,37.84,80086.88,0.5,-0.4775,0.0002,20.73609]
[1777921133347,37.85,80089.52,0.5,-0.47697,0.0002,20.73518]
[1777921138381,37.85,80085.85,0.5,-0.47771,0.0002,20.73643]
[1777921143417,37.85,80085.8,0.5,-0.47772,0.0002,20.73645]
[1777921148994,37.85,80082.72,0.5,-0.47835,0.0002,20.73744]
[1777921149128,37.85,80082.48,0.5,-0.47839,0.0002,20.73751]
[1777921149347,37.85,80082.48,0.5,-0.47839,0.0002,20.73751]
[1777921150040,37.85,80075.4,0.5,-0.47983,0.0002,20.73958]
[1777921151851,37.85,80075.4,0.5,-0.47983,0.0002,20.73958]
[1777921151858,37.85,80075.4,0.5,-0.47983,0.0002,20.73958]
[1777921151867,37.85,80075.4,0.5,-0.47983,0.0002,20.73958]
[1777921151940,37.85,80071.89,0.5,-0.48054,0.0002,20.74051]
[1777921152661,37.85,80071.89,0.5,-0.48054,0.0002,20.74051]
[1777921152756,37.86,80072.3,0.5,-0.48045,0.0002,20.74041]
[1777921153851,37.86,80072.3,0.5,-0.48045,0.0002,20.74041]
[1777921153945,37.86,80070.76,0.5,-0.48077,0.0002,20.7408]
[1777921156984,37.86,80067.29,0.5,-0.48147,0.0002,20.74163]
[1777921157086,37.86,80063.74,0.5,-0.48219,0.0002,20.74242]
[1777921157888,37.86,80063.74,0.5,-0.48219,0.0002,20.74242]
[1777921157989,37.86,80064.57,0.5,-0.48202,0.0002,20.74224]
[1777921163558,37.86,80065.41,0.5,-0.48185,0.0002,20.74205]
[1777921167944,37.85,80062.29,0.5,-0.48248,0.0002,20.74271]
[1777921167951,37.85,80062.29,0.5,-0.48248,0.0002,20.74271]
[1777921170607,37.85,80052.65,0.5,-0.48443,0.0002,20.74443]
[1777921175643,37.86,80056.1,0.5,-0.48373,0.0002,20.7392]
[1777921180677,37.86,80057.48,0.5,-0.48345,0.0002,20.73896]
[1777921183699,37.86,80067.34,0.5,-0.48146,0.0002,20.73695]
[1777921184710,37.86,80071.41,0.5,-0.48063,0.0002,20.73596]
[1777921189742,37.86,80070.05,0.5,-0.48091,0.0002,20.7363]
[1777921194780,37.86,80069.66,0.5,-0.48099,0.0002,20.7364]
[1777921199811,37.86,80071.01,0.5,-0.48071,0.0002,20.73606]
[1777921200763,37.86,80071.01,0.5,-0.48071,0.0002,20.73606]
[1777921200996,37.86,80071.01,0.5,-0.48071,0.0002,20.73606]
[1777921201197,37.86,80073.17,0.5,-0.48028,0.0002,20.73551]
[1777921201290,37.86,80073.17,0.5,-0.48028,0.0002,20.73551]
[1777921201434,37.86,80073.17,0.5,-0.48028,0.0002,20.73551]
[1777921201731,37.86,80073.17,0.5,-0.48028,0.0002,20.73551]
[1777921201952,37.86,80073.17,0.5,-0.48028,0.0002,20.73551]
[1777921202109,37.86,80073.17,0.5,-0.48028,0.0002,20.73551]
[1777921202039,37.86,80070.89,0.5,-0.48074,0.0002,20.73609]
[1777921202834,37.86,80070.89,0.5,-0.48074,0.0002,20.73609]
[1777921205778,37.86,80069.08,0.5,-0.48111,0.0002,20.73654]
[1777921205957,37.86,80069.4,0.5,-0.48104,0.0002,20.73646]
[1777921208983,37.86,80063.68,0.5,-0.4822,0.0002,20.73775]
[1777921210529,37.86,80063.68,0.5,-0.4822,0.0002,20.73775]
[1777921210597,37.86,80063.68,0.5,-0.4822,0.0002,20.73775]
[1777921211234,37.86,80056.03,0.5,-0.48374,0.0002,20.73921]
[1777921211896,37.86,80054.55,0.5,-0.48404,0.0002,20.73946]
[1777921213202,37.86,80054.55,0.5,-0.48404,0.0002,20.73946]
[1777921213911,37.86,80054.15,0.5,-0.48412,0.0002,20.73952]
[1777921215924,37.86,80045.66,0.5,-0.48584,0.0002,20.74069]
[1777921218946,37.85,80040.66,0.5,-0.48686,0.0002,20.74119]
[1777921223980,37.85,80043.02,0.5,-0.48638,0.0002,20.74097]
[1777921229016,37.84,80049.3,0.5,-0.4851,0.0002,20.74023]
[1777921232692,37.84,80050.89,0.5,-0.48478,0.0002,20.73533]
[1777921232703,37.84,80050.89,0.5,-0.48478,0.0002,20.73533]
[1777921234713,37.84,80049.96,0.5,-0.48497,0.0002,20.73546]
[1777921235058,37.83,80049.96,0.5,-0.48497,0.0002,20.73546]
[1777921240092,37.83,80046.48,0.5,-0.48567,0.0002,20.73591]
[1777921245129,37.82,80044.37,0.5,-0.4861,0.0002,20.73615]
[1777921250163,37.82,80052.01,0.5,-0.48455,0.0002,20.73516]
[1777921251172,37.82,80058.59,0.5,-0.48322,0.0002,20.73407]
[1777921256205,37.82,80058.49,0.5,-0.48324,0.0002,20.73408]
[1777921259005,37.82,80058.51,0.5,-0.48323,0.0002,20.73408]
[1777921259227,37.82,80059.02,0.5,-0.48313,0.0002,20.73398]
[1777921263255,37.81,80066.33,0.5,-0.48165,0.0002,20.73247]
[1777921268291,37.81,80067.62,0.5,-0.48139,0.0002,20.73218]
[1777921273324,37.81,80068.8,0.5,-0.48115,0.0002,20.7319]
[1777921274638,37.81,80068.8,0.5,-0.48115,0.0002,20.7319]
[1777921274737,37.81,80067.38,0.5,-0.48143,0.0002,20.73223]
[1777921275397,37.81,80067.38,0.5,-0.48143,0.0002,20.73223]
[1777921275485,37.81,80067.38,0.5,-0.48143,0.0002,20.73223]
[1777921275551,37.81,80068.65,0.5,-0.48118,0.0002,20.73193]
[1777921277227,37.81,80068.65,0.5,-0.48118,0.0002,20.73193]
[1777921277295,37.81,80080.25,0.5,-0.47883,0.0002,20.72881]
[1777921278234,37.81,80082.66,0.5,-0.47834,0.0002,20.72807]
[1777921279198,37.81,80082.66,0.5,-0.47834,0.0002,20.72807]
[1777921281252,37.81,80081.98,0.5,-0.47848,0.0002,20.72828]
[1777921281381,37.81,80089.8,0.5,-0.4769,0.0002,20.72569]
[1777921286403,37.82,80087.74,0.5,-0.47731,0.0002,20.72641]
[1777921287309,37.82,80087.11,0.5,-0.47744,0.0002,20.72663]
[1777921287423,37.82,80087.11,0.5,-0.47744,0.0002,20.72663]
[1777921288567,37.82,80087.11,0.5,-0.47744,0.0002,20.72663]
[1777921288668,37.82,80086.64,0.5,-0.47754,0.0002,20.72679]
[1777921290573,37.82,80086.64,0.5,-0.47754,0.0002,20.72679]
[1777921290581,37.82,80086.64,0.5,-0.47754,0.0002,20.72679]
[1777921290675,37.82,80085.67,0.5,-0.47774,0.0002,20.72711]
[1777921296301,37.83,80085.23,0.5,-0.47782,0.0002,20.72258]
[1777921302528,37.84,80082.23,0.5,-0.47843,0.0002,20.72355]
[1777921303480,37.84,80082.23,0.5,-0.47843,0.0002,20.72355]
[1777921304062,37.84,80077.86,0.5,-0.47932,0.0002,20.72486]
[1777921305506,37.84,80073.96,0.5,-0.48011,0.0002,20.72593]
[1777921305606,37.84,80068.54,0.5,-0.4812,0.0002,20.7273]
[1777921307177,37.84,80069.11,0.5,-0.48109,0.0002,20.72716]
[1777921307595,37.84,80069.11,0.5,-0.48109,0.0002,20.72716]
[1777921308093,37.84,80069.11,0.5,-0.48109,0.0002,20.72716]
[1777921308123,37.84,80066.52,0.5,-0.48161,0.0002,20.72777]
[1777921310273,37.84,80058.23,0.5,-0.48329,0.0002,20.72946]
[1777921315620,37.83,80054.74,0.5,-0.484,0.0002,20.73007]
[1777921319207,37.83,80052.2,0.5,-0.48451,0.0002,20.73046]
[1777921319309,37.83,80044.65,0.5,-0.48604,0.0002,20.73144]
[1777921320499,37.83,80042.46,0.5,-0.48649,0.0002,20.73167]
[1777921321207,37.83,80036.73,0.5,-0.48765,0.0002,20.73215]
[1777921321700,37.83,80036.73,0.5,-0.48765,0.0002,20.73215]
[1777921321796,37.83,80029.26,0.5,-0.48916,0.0002,20.7325]
[1777921323679,37.82,80026.36,0.5,-0.48975,0.0002,20.73256]
[1777921328714,37.81,80024.26,0.5,-0.49018,0.0002,20.73257]
[1777921333748,37.8,80020.25,0.5,-0.49099,0.0002,20.73253]
[1777921338785,37.8,80018.32,0.5,-0.49138,0.0002,20.73248]
[1777921343819,37.8,80016.1,0.5,-0.49183,0.0002,20.7324]
[1777921345556,37.8,80016.1,0.5,-0.49183,0.0002,20.7324]
[1777921345833,37.79,80016.78,0.5,-0.4917,0.0002,20.73243]
[1777921346846,37.79,80029.22,0.5,-0.48917,0.0002,20.7325]
[1777921347846,37.79,80032.13,0.5,-0.48858,0.0002,20.7324]
[1777921348854,37.79,80036.52,0.5,-0.48769,0.0002,20.73216]
[1777921353889,37.78,80040.87,0.5,-0.4868,0.0002,20.72714]
[1777921358924,37.77,80043.29,0.5,-0.48631,0.0002,20.7269]
[1777921361796,37.77,80042.7,0.5,-0.48643,0.0002,20.72696]
[1777921361813,37.77,80042.7,0.5,-0.48643,0.0002,20.72696]
[1777921362320,37.77,80043.3,0.5,-0.48631,0.0002,20.7269]
[1777921362405,37.77,80043.3,0.5,-0.48631,0.0002,20.7269]
[1777921363228,37.77,80047.88,0.5,-0.48538,0.0002,20.72637]
[1777921364967,37.77,80042.57,0.5,-0.48646,0.0002,20.72698]
[1777921370002,37.76,80041.39,0.5,-0.4867,0.0002,20.72709]
[1777921372303,37.76,80040.54,0.5,-0.48687,0.0002,20.72716]
[1777921372356,37.76,80041.22,0.5,-0.48673,0.0002,20.7271]
[1777921373331,37.76,80041.22,0.5,-0.48673,0.0002,20.7271]
[1777921373334,37.75,80041.22,0.5,-0.48673,0.0002,20.7271]
[1777921374285,37.75,80041.22,0.5,-0.48673,0.0002,20.7271]
[1777921374366,37.75,80033.67,0.5,-0.48826,0.0002,20.72765]
[1777921375116,37.75,80029.08,0.5,-0.4892,0.0002,20.72783]
[1777921378059,37.75,80023.35,0.5,-0.49036,0.0002,20.72789]
[1777921380404,37.75,80018.17,0.5,-0.49141,0.0002,20.7278]
[1777921382386,37.75,80018.17,0.5,-0.49141,0.0002,20.7278]
[1777921383094,37.75,80014.23,0.5,-0.49222,0.0002,20.72764]
[1777921383918,37.75,80014.23,0.5,-0.49222,0.0002,20.72764]
[1777921383924,37.75,80014.23,0.5,-0.49222,0.0002,20.72764]
[1777921384101,37.75,80013.32,0.5,-0.4924,0.0002,20.72759]
[1777921388456,37.74,80012.98,0.5,-0.49247,0.0002,20.72757]
[1777921389135,37.74,80012.23,0.5,-0.49262,0.0002,20.72752]
[1777921393412,37.74,80011.9,0.5,-0.49269,0.0002,20.7275]
[1777921393549,37.74,80011.75,0.5,-0.49272,0.0002,20.72749]
[1777921394102,37.74,80011.75,0.5,-0.49272,0.0002,20.72749]
[1777921394389,37.73,80028.92,0.5,-0.48923,0.0002,20.72783]
[1777921395178,37.73,80028.92,0.5,-0.48923,0.0002,20.72783]
[1777921396185,37.73,80036.8,0.5,-0.48763,0.0002,20.72746]
[1777921396540,37.73,80036.8,0.5,-0.48763,0.0002,20.72746]
[1777921396771,37.73,80036.8,0.5,-0.48763,0.0002,20.72746]
[1777921397193,37.73,80036.08,0.5,-0.48777,0.0002,20.7275]
[1777921398573,37.73,80035.67,0.5,-0.48786,0.0002,20.72753]
[1777921398579,37.73,80035.67,0.5,-0.48786,0.0002,20.72753]
[1777921399206,37.73,80035.51,0.5,-0.48789,0.0002,20.72754]
[1777921401629,37.73,80035.81,0.5,-0.48783,0.0002,20.72752]
[1777921401650,37.73,80035.81,0.5,-0.48783,0.0002,20.72752]
[1777921402227,37.73,80035.87,0.5,-0.48782,0.0002,20.72752]
[1777921405248,37.73,80040.19,0.5,-0.48694,0.0002,20.72719]
[1777921406242,37.73,80040.19,0.5,-0.48694,0.0002,20.72719]
[1777921406249,37.73,80040.19,0.5,-0.48694,0.0002,20.72719]
[1777921406257,37.73,80049.66,0.5,-0.48501,0.0002,20.72612]
[1777921409114,37.73,80049.08,0.5,-0.48513,0.0002,20.7262]
[1777921409402,37.73,80053.56,0.5,-0.48422,0.0002,20.72555]
[1777921411290,37.73,80063.79,0.5,-0.48214,0.0002,20.71896]
[1777921416325,37.73,80058.42,0.5,-0.48323,0.0002,20.72003]
[1777921421325,37.73,80058.72,0.5,-0.48317,0.0002,20.71997]
[1777921424380,37.73,80050.6,0.5,-0.48482,0.0002,20.72131]
[1777921429415,37.73,80052.38,0.5,-0.48446,0.0002,20.72105]
[1777921434450,37.73,80045.88,0.5,-0.48578,0.0002,20.72193]
[1777921437005,37.73,80043.16,0.5,-0.48633,0.0002,20.72223]
[1777921437472,37.73,80034.62,0.5,-0.48807,0.0002,20.72292]
[1777921438036,37.73,80034.62,0.5,-0.48807,0.0002,20.72292]
[1777921438050,37.73,80034.62,0.5,-0.48807,0.0002,20.72292]
[1777921438478,37.73,80026.9,0.5,-0.48964,0.0002,20.7232]
[1777921439553,37.73,80014.71,0.5,-0.49212,0.0002,20.72299]
[1777921442457,37.73,80014.71,0.5,-0.49212,0.0002,20.72299]
[1777921442467,37.73,80014.71,0.5,-0.49212,0.0002,20.72299]
[1777921441499,37.73,80015.74,0.5,-0.49191,0.0002,20.72304]
[1777921443040,37.73,80016.94,0.5,-0.49167,0.0002,20.72309]
[1777921448168,37.73,80015.73,0.5,-0.49191,0.0002,20.72304]
[1777921451139,37.73,80013.33,0.5,-0.4924,0.0002,20.72291]
[1777921451241,37.73,80011.36,0.5,-0.4928,0.0002,20.72279]
[1777921453421,37.73,80011.36,0.5,-0.4928,0.0002,20.72279]
[1777921453433,37.73,80011.36,0.5,-0.4928,0.0002,20.72279]
[1777921453584,37.73,80008.88,0.5,-0.49331,0.0002,20.7226]
[1777921458619,37.73,80011.76,0.5,-0.49272,0.0002,20.72282]
[1777921463654,37.73,80016.07,0.5,-0.49184,0.0002,20.72305]
[1777921468308,37.73,80010.44,0.5,-0.49299,0.0002,20.72272]
[1777921473724,37.73,80009.53,0.5,-0.49317,0.0002,20.71798]
[1777921478759,37.73,80009.47,0.5,-0.49319,0.0002,20.71797]
[1777921483794,37.73,80007.45,0.5,-0.4936,0.0002,20.71781]
[1777921489078,37.74,80005.79,0.5,-0.49394,0.0002,20.71765]
[1777921489119,37.74,79998.59,0.5,-0.4954,0.0002,20.7168]
[1777921489602,37.74,79998.59,0.5,-0.4954,0.0002,20.7168]
[1777921489837,37.74,79998.59,0.5,-0.4954,0.0002,20.7168]
[1777921491279,37.74,79998.59,0.5,-0.4954,0.0002,20.7168]
[1777921491380,37.74,79995.18,0.5,-0.49609,0.0002,20.7163]
[1777921496887,37.74,79995.28,0.5,-0.49607,0.0002,20.71632]
[1777921498900,37.73,79995.4,0.5,-0.49605,0.0002,20.71634]
[1777921499544,37.73,79995.26,0.5,-0.49608,0.0002,20.71632]
[1777921499689,37.73,79995.26,0.5,-0.49608,0.0002,20.71632]
[1777921500322,37.73,79981.33,0.5,-0.49891,0.0002,20.71363]
[1777921500959,37.73,79975.85,0.5,-0.50003,0.0002,20.71229]
[1777921501738,37.73,79975.85,0.5,-0.50003,0.0002,20.71229]
[1777921501922,37.73,79975.85,0.5,-0.50003,0.0002,20.71229]
[1777921503393,37.73,79975.85,0.5,-0.50003,0.0002,20.71229]
[1777921503489,37.73,79976.26,0.5,-0.49995,0.0002,20.7124]
[1777921503740,37.73,79976.26,0.5,-0.49995,0.0002,20.7124]
[1777921504245,37.73,79976.46,0.5,-0.49991,0.0002,20.71245]
[1777921509981,37.73,79980.2,0.5,-0.49915,0.0002,20.71337]
[1777921515018,37.72,79985.65,0.5,-0.49804,0.0002,20.71458]
[1777921520163,37.72,79986.86,0.5,-0.49779,0.0002,20.71482]
[1777921522871,37.72,79987.07,0.5,-0.49775,0.0002,20.71487]
[1777921523075,37.72,79987.1,0.5,-0.49774,0.0002,20.71487]
[1777921524082,37.72,79982.57,0.5,-0.49867,0.0002,20.71391]
[1777921526098,37.72,79978.37,0.5,-0.49952,0.0002,20.71293]
[1777921530000,37.71,79977.19,0.5,-0.49976,0.0002,20.71263]
[1777921530122,37.71,79977.19,0.5,-0.49976,0.0002,20.71263]
[1777921531298,37.71,79977.19,0.5,-0.49976,0.0002,20.71263]
[1777921531402,37.71,79974.24,0.5,-0.50037,0.0002,20.70719]
[1777921531736,37.71,79974.24,0.5,-0.50037,0.0002,20.70719]
[1777921532139,37.71,79973.39,0.5,-0.50054,0.0002,20.70696]
[1777921532745,37.71,79973.39,0.5,-0.50054,0.0002,20.70696]
[1777921532844,37.71,79973.39,0.5,-0.50054,0.0002,20.70696]
[1777921533027,37.71,79973.39,0.5,-0.50054,0.0002,20.70696]
[1777921533079,37.71,79973.39,0.5,-0.50054,0.0002,20.70696]
[1777921533243,37.71,79973.39,0.5,-0.50054,0.0002,20.70696]
[1777921533331,37.71,79973.39,0.5,-0.50054,0.0002,20.70696]
[1777921533480,37.71,79973.39,0.5,-0.50054,0.0002,20.70696]
[1777921533503,37.71,79928.69,0.5,-0.50965,0.0002,20.68934]
[1777921533675,37.71,79928.69,0.5,-0.50965,0.0002,20.68934]
[1777921533747,37.71,79928.69,0.5,-0.50965,0.0002,20.68934]
[1777921533998,37.71,79928.69,0.5,-0.50965,0.0002,20.68934]
[1777921534046,37.71,79928.69,0.5,-0.50965,0.0002,20.68934]
[1777921534165,37.71,79928.69,0.5,-0.50965,0.0002,20.68934]
[1777921534194,37.71,79928.69,0.5,-0.50965,0.0002,20.68934]
[1777921534278,37.71,79931.89,0.5,-0.509,0.0002,20.69096]
[1777921536715,37.7,79930.38,0.5,-0.50931,0.0002,20.6902]
[1777921536778,37.7,79930.38,0.5,-0.50931,0.0002,20.6902]
[1777921537555,37.7,79930.38,0.5,-0.50931,0.0002,20.6902]
[1777921537201,37.7,79933.9,0.5,-0.5086,0.0002,20.69195]
[1777921537622,37.7,79933.9,0.5,-0.5086,0.0002,20.69195]
[1777921537824,37.7,79933.9,0.5,-0.5086,0.0002,20.69195]
[1777921537869,37.7,79933.9,0.5,-0.5086,0.0002,20.69195]
[1777921538225,37.7,79933.9,0.5,-0.5086,0.0002,20.69195]
[1777921538237,37.7,79933.9,0.5,-0.5086,0.0002,20.69195]
[1777921538266,37.7,79940.47,0.5,-0.50726,0.0002,20.69503]
[1777921538809,37.7,79940.47,0.5,-0.50726,0.0002,20.69503]
[1777921539555,37.7,79940.47,0.5,-0.50726,0.0002,20.69503]
[1777921539756,37.7,79940.76,0.5,-0.5072,0.0002,20.69516]
[1777921539878,37.7,79940.76,0.5,-0.5072,0.0002,20.69516]
[1777921539947,37.7,79940.76,0.5,-0.5072,0.0002,20.69516]
[1777921540007,37.7,79940.76,0.5,-0.5072,0.0002,20.69516]
[1777921540202,37.7,79940.76,0.5,-0.5072,0.0002,20.69516]
[1777921540260,37.7,79940.76,0.5,-0.5072,0.0002,20.69516]
[1777921540293,37.69,79942.58,0.5,-0.50683,0.0002,20.69597]
[1777921542211,37.69,79950.66,0.5,-0.50518,0.0002,20.69935]
[1777921544159,37.69,79951.63,0.5,-0.50498,0.0002,20.69973]
[1777921544176,37.69,79951.63,0.5,-0.50498,0.0002,20.69973]
[1777921544207,37.69,79951.63,0.5,-0.50498,0.0002,20.69973]
[1777921544287,37.69,79960.52,0.5,-0.50317,0.0002,20.70299]
[1777921545881,37.69,79960.52,0.5,-0.50317,0.0002,20.70299]
[1777921545900,37.69,79960.52,0.5,-0.50317,0.0002,20.70299]
[1777921545906,37.69,79960.52,0.5,-0.50317,0.0002,20.70299]
[1777921546239,37.69,79964.81,0.5,-0.5023,0.0002,20.70441]
[1777921551431,37.69,79963.69,0.5,-0.50253,0.0002,20.70405]
[1777921552108,37.69,79965.61,0.5,-0.50213,0.0002,20.70467]
[1777921552271,37.69,79965.61,0.5,-0.50213,0.0002,20.70467]
[1777921552274,37.69,79965.61,0.5,-0.50213,0.0002,20.70467]
[1777921552415,37.69,79965.61,0.5,-0.50213,0.0002,20.70467]
[1777921552429,37.69,79965.61,0.5,-0.50213,0.0002,20.70467]
[1777921552443,37.69,79970.0,0.5,-0.50124,0.0002,20.706]
[1777921554262,37.69,79970.79,0.5,-0.50108,0.0002,20.70623]
[1777921554521,37.69,79974.0,0.5,-0.50042,0.0002,20.70712]
[1777921555413,37.69,79974.0,0.5,-0.50042,0.0002,20.70712]
[1777921555540,37.68,79974.1,0.5,-0.5004,0.0002,20.70715]
[1777921556349,37.68,79974.1,0.5,-0.5004,0.0002,20.70715]
[1777921556431,37.68,79974.1,0.5,-0.5004,0.0002,20.70715]
[1777921556444,37.68,79990.01,0.5,-0.49716,0.0002,20.71075]
[1777921556731,37.68,79990.01,0.5,-0.49716,0.0002,20.71075]
[1777921556906,37.68,79990.01,0.5,-0.49716,0.0002,20.71075]
[1777921557060,37.68,79990.01,0.5,-0.49716,0.0002,20.71075]
[1777921557475,37.68,80007.16,0.5,-0.49366,0.0002,20.71311]
[1777921557656,37.68,80007.16,0.5,-0.49366,0.0002,20.71311]
[1777921558113,37.68,80007.16,0.5,-0.49366,0.0002,20.71311]
[1777921558324,37.68,80007.16,0.5,-0.49366,0.0002,20.71311]
[1777921559774,37.68,80011.13,0.5,-0.49285,0.0002,20.71342]
[1777921559778,37.68,80011.13,0.5,-0.49285,0.0002,20.71342]
[1777921559864,37.68,80011.13,0.5,-0.49285,0.0002,20.71342]
[1777921560339,37.68,80011.06,0.5,-0.49287,0.0002,20.71342]
[1777921561346,37.68,80021.02,0.5,-0.49084,0.0002,20.71384]
[1777921564306,37.68,80023.16,0.5,-0.4904,0.0002,20.71387]
[1777921564481,37.68,80025.24,0.5,-0.48998,0.0002,20.71386]
[1777921564684,37.68,80025.24,0.5,-0.48998,0.0002,20.71386]
[1777921565341,37.68,80025.24,0.5,-0.48998,0.0002,20.71386]
[1777921565541,37.68,80025.24,0.5,-0.48998,0.0002,20.71386]
[1777921565623,37.68,80036.41,0.5,-0.4877,0.0002,20.71345]
[1777921565835,37.68,80036.41,0.5,-0.4877,0.0002,20.71345]
[1777921565957,37.68,80036.41,0.5,-0.4877,0.0002,20.71345]
[1777921566314,37.68,80036.41,0.5,-0.4877,0.0002,20.71345]
[1777921566592,37.68,80036.41,0.5,-0.4877,0.0002,20.71345]
[1777921566597,37.68,80063.06,0.5,-0.48227,0.0002,20.70973]
[1777921567093,37.68,80063.06,0.5,-0.48227,0.0002,20.70973]
[1777921567123,37.68,80063.06,0.5,-0.48227,0.0002,20.70973]
[1777921567393,37.68,80062.69,0.5,-0.48235,0.0002,20.70981]
[1777921567779,37.68,80062.69,0.5,-0.48235,0.0002,20.70981]
[1777921567857,37.68,80062.69,0.5,-0.48235,0.0002,20.70981]
[1777921568402,37.68,80072.1,0.5,-0.48043,0.0002,20.7076]
[1777921569407,37.68,80066.46,0.5,-0.48158,0.0002,20.70898]
[1777921570456,37.68,80066.46,0.5,-0.48158,0.0002,20.70898]
[1777921570517,37.68,80059.81,0.5,-0.48294,0.0002,20.71039]
[1777921570799,37.68,80059.81,0.5,-0.48294,0.0002,20.71039]
[1777921570812,37.68,80059.81,0.5,-0.48294,0.0002,20.71039]
[1777921570817,37.68,80059.81,0.5,-0.48294,0.0002,20.71039]
[1777921571421,37.68,80059.13,0.5,-0.48307,0.0002,20.71052]
[1777921576456,37.68,80061.13,0.5,-0.48267,0.0002,20.71013]
[1777921577464,37.68,80056.68,0.5,-0.48357,0.0002,20.71097]
[1777921577853,37.68,80056.68,0.5,-0.48357,0.0002,20.71097]
[1777921577879,37.68,80056.68,0.5,-0.48357,0.0002,20.71097]
[1777921578472,37.68,80047.59,0.5,-0.48542,0.0002,20.71235]
[1777921581492,37.68,80039.64,0.5,-0.48704,0.0002,20.7132]
[1777921582852,37.68,80038.43,0.5,-0.48729,0.0002,20.7133]
[1777921583506,37.68,80038.67,0.5,-0.48724,0.0002,20.71328]
[1777921583705,37.68,80038.67,0.5,-0.48724,0.0002,20.71328]
[1777921584388,37.68,80038.67,0.5,-0.48724,0.0002,20.71328]
[1777921584528,37.68,80052.9,0.5,-0.48434,0.0002,20.7116]
[1777921585519,37.68,80068.33,0.5,-0.4812,0.0002,20.70854]
[1777921586530,37.68,80073.64,0.5,-0.48012,0.0002,20.70719]
[1777921586838,37.68,80073.64,0.5,-0.48012,0.0002,20.70719]
[1777921587249,37.68,80073.64,0.5,-0.48012,0.0002,20.70719]
[1777921587535,37.68,80070.0,0.5,-0.48086,0.0002,20.70813]
[1777921588777,37.68,80068.04,0.5,-0.48126,0.0002,20.70861]
[1777921589548,37.67,80069.33,0.5,-0.481,0.0002,20.70829]
[1777921591682,37.67,80069.87,0.5,-0.48088,0.0002,20.70348]
[1777921592429,37.67,80069.87,0.5,-0.48088,0.0002,20.70348]
[1777921592484,37.67,80069.87,0.5,-0.48088,0.0002,20.70348]
[1777921592570,37.67,80065.34,0.5,-0.48181,0.0002,20.70455]
[1777921592738,37.67,80065.34,0.5,-0.48181,0.0002,20.70455]
[1777921592750,37.67,80065.34,0.5,-0.48181,0.0002,20.70455]
[1777921592940,37.67,80065.34,0.5,-0.48181,0.0002,20.70455]
[1777921593103,37.67,80065.34,0.5,-0.48181,0.0002,20.70455]
[1777921593112,37.67,80065.34,0.5,-0.48181,0.0002,20.70455]
[1777921593227,37.67,80065.34,0.5,-0.48181,0.0002,20.70455]
[1777921593242,37.67,80065.34,0.5,-0.48181,0.0002,20.70455]
[1777921593340,37.67,80065.34,0.5,-0.48181,0.0002,20.70455]
[1777921593576,37.67,80039.6,0.5,-0.48705,0.0002,20.70852]
[1777921595503,37.67,80035.73,0.5,-0.48784,0.0002,20.70881]
[1777921595510,37.67,80035.73,0.5,-0.48784,0.0002,20.70881]
[1777921595605,37.67,80037.58,0.5,-0.48746,0.0002,20.70868]
[1777921598840,37.67,80041.83,0.5,-0.4866,0.0002,20.70832]
[1777921599340,37.67,80041.83,0.5,-0.4866,0.0002,20.70832]
[1777921599619,37.67,80045.5,0.5,-0.48585,0.0002,20.70793]
[1777921602554,37.67,80046.57,0.5,-0.48563,0.0002,20.7078]
[1777921602840,37.67,80046.07,0.5,-0.48573,0.0002,20.70786]
[1777921602893,37.67,80046.07,0.5,-0.48573,0.0002,20.70786]
[1777921603646,37.67,80046.63,0.5,-0.48562,0.0002,20.70779]
[1777921604199,37.67,80046.63,0.5,-0.48562,0.0002,20.70779]
[1777921604260,37.67,80046.63,0.5,-0.48562,0.0002,20.70779]
[1777921604653,37.67,80048.51,0.5,-0.48523,0.0002,20.70755]
[1777921604828,37.67,80048.51,0.5,-0.48523,0.0002,20.70755]
[1777921605661,37.67,80054.84,0.5,-0.48394,0.0002,20.7066]
[1777921607372,37.67,80054.84,0.5,-0.48394,0.0002,20.7066]
[1777921607385,37.67,80054.84,0.5,-0.48394,0.0002,20.7066]
[1777921607474,37.68,80059.46,0.5,-0.483,0.0002,20.70577]
[1777921611999,37.68,80059.79,0.5,-0.48294,0.0002,20.70571]
[1777921612931,37.68,80061.06,0.5,-0.48268,0.0002,20.70546]
[1777921613018,37.68,80069.54,0.5,-0.48095,0.0002,20.70356]
[1777921618351,37.68,80071.21,0.5,-0.48061,0.0002,20.70314]
[1777921618363,37.68,80071.21,0.5,-0.48061,0.0002,20.70314]
[1777921618451,37.68,80070.86,0.5,-0.48068,0.0002,20.70323]
[1777921620996,37.68,80072.17,0.5,-0.48042,0.0002,20.70289]
[1777921621098,37.67,80073.3,0.5,-0.48019,0.0002,20.70259]
[1777921623624,37.67,80081.74,0.5,-0.47847,0.0002,20.70015]
[1777921623839,37.67,80081.74,0.5,-0.47847,0.0002,20.70015]
[1777921625055,37.67,80084.37,0.5,-0.47793,0.0002,20.69931]
[1777921625136,37.67,80088.52,0.5,-0.47709,0.0002,20.6979]
[1777921627077,37.67,80091.06,0.5,-0.47657,0.0002,20.697]
[1777921627690,37.67,80089.7,0.5,-0.47685,0.0002,20.69749]
[1777921629104,37.67,80089.7,0.5,-0.47685,0.0002,20.69749]
[1777921629670,37.67,80089.7,0.5,-0.47685,0.0002,20.69749]
[1777921629459,37.68,80092.09,0.5,-0.47636,0.0002,20.69663]
[1777921629834,37.68,80092.09,0.5,-0.47636,0.0002,20.69663]
[1777921631114,37.68,80097.88,0.5,-0.47519,0.0002,20.69441]
[1777921635166,37.68,80096.93,0.5,-0.47538,0.0002,20.69479]
[1777921635244,37.68,80093.67,0.5,-0.47604,0.0002,20.69604]
[1777921636360,37.68,80093.67,0.5,-0.47604,0.0002,20.69604]
[1777921636374,37.68,80093.67,0.5,-0.47604,0.0002,20.69604]
[1777921636460,37.68,80098.05,0.5,-0.47515,0.0002,20.69435]
[1777921640652,37.69,80093.42,0.5,-0.4761,0.0002,20.69615]
[1777921641240,37.69,80093.42,0.5,-0.4761,0.0002,20.69615]
[1777921641596,37.69,80086.42,0.5,-0.47752,0.0002,20.69864]
[1777921643682,37.69,80079.37,0.5,-0.47895,0.0002,20.70088]
[1777921644684,37.69,80079.37,0.5,-0.47895,0.0002,20.70088]
[1777921644694,37.69,80079.37,0.5,-0.47895,0.0002,20.70088]
[1777921644938,37.68,80080.36,0.5,-0.47875,0.0002,20.70058]
[1777921648127,37.68,80090.35,0.5,-0.47672,0.0002,20.69726]
[1777921654654,37.68,80087.8,0.5,-0.47723,0.0002,20.69347]
[1777921657458,37.67,80092.6,0.5,-0.47626,0.0002,20.69175]
[1777921659445,37.67,80092.48,0.5,-0.47628,0.0002,20.69179]
[1777921659458,37.67,80092.48,0.5,-0.47628,0.0002,20.69179]
[1777921659669,37.67,80095.92,0.5,-0.47558,0.0002,20.69048]
[1777921661356,37.67,80095.92,0.5,-0.47558,0.0002,20.69048]
[1777921661432,37.67,80094.56,0.5,-0.47585,0.0002,20.691]
[1777921661980,37.67,80094.56,0.5,-0.47585,0.0002,20.691]
[1777921662114,37.67,80094.56,0.5,-0.47585,0.0002,20.691]
[1777921662313,37.67,80077.3,0.5,-0.47937,0.0002,20.69679]
[1777921663260,37.67,80077.3,0.5,-0.47937,0.0002,20.69679]
[1777921663343,37.67,80077.3,0.5,-0.47937,0.0002,20.69679]
[1777921663433,37.67,80052.68,0.5,-0.48438,0.0002,20.70227]
[1777921663974,37.67,80052.68,0.5,-0.48438,0.0002,20.70227]
[1777921664060,37.67,80052.68,0.5,-0.48438,0.0002,20.70227]
[1777921664535,37.67,80052.68,0.5,-0.48438,0.0002,20.70227]
[1777921664633,37.67,80046.0,0.5,-0.48574,0.0002,20.70319]
[1777921664973,37.67,80046.0,0.5,-0.48574,0.0002,20.70319]
[1777921665437,37.67,80046.0,0.5,-0.48574,0.0002,20.70319]
[1777921665487,37.67,80046.0,0.5,-0.48574,0.0002,20.70319]
[1777921665611,37.67,80046.0,0.5,-0.48574,0.0002,20.70319]
[1777921665690,37.67,80035.21,0.5,-0.48794,0.0002,20.70416]
[1777921667101,37.67,80046.51,0.5,-0.48564,0.0002,20.70312]
[1777921668107,37.67,80048.49,0.5,-0.48524,0.0002,20.70287]
[1777921669711,37.67,80048.49,0.5,-0.48524,0.0002,20.70287]
[1777921670184,37.67,80051.69,0.5,-0.48458,0.0002,20.70242]
[1777921670219,37.67,80056.49,0.5,-0.48361,0.0002,20.70163]
[1777921671583,37.67,80056.49,0.5,-0.48361,0.0002,20.70163]
[1777921671679,37.67,80055.66,0.5,-0.48378,0.0002,20.70178]
[1777921671890,37.67,80055.66,0.5,-0.48378,0.0002,20.70178]
[1777921672137,37.67,80055.66,0.5,-0.48378,0.0002,20.70178]
[1777921672905,37.67,80055.66,0.5,-0.48378,0.0002,20.70178]
[1777921673626,37.67,80055.66,0.5,-0.48378,0.0002,20.70178]
[1777921673722,37.67,80066.39,0.5,-0.48159,0.0002,20.69962]
[1777921678912,37.67,80062.71,0.5,-0.48234,0.0002,20.70043]
[1777921679657,37.67,80062.71,0.5,-0.48234,0.0002,20.70043]
[1777921679667,37.67,80061.28,0.5,-0.48263,0.0002,20.70073]
[1777921681965,37.67,80064.52,0.5,-0.48197,0.0002,20.70004]
[1777921682207,37.67,80065.48,0.5,-0.48178,0.0002,20.69983]
[1777921687241,37.66,80066.69,0.5,-0.48153,0.0002,20.69955]
[1777921690912,37.66,80067.29,0.5,-0.4814,0.0002,20.69941]
[1777921691270,37.66,80063.65,0.5,-0.48215,0.0002,20.70023]
[1777921694290,37.65,80068.0,0.5,-0.48126,0.0002,20.69924]
[1777921698065,37.65,80070.32,0.5,-0.48079,0.0002,20.69867]
[1777921698406,37.65,80077.99,0.5,-0.47922,0.0002,20.69658]
[1777921703868,37.65,80081.18,0.5,-0.47857,0.0002,20.69561]
[1777921703917,37.65,80081.18,0.5,-0.47857,0.0002,20.69561]
[1777921704364,37.64,80081.3,0.5,-0.47855,0.0002,20.69557]
[1777921708393,37.64,80088.34,0.5,-0.47711,0.0002,20.69325]
[1777921709702,37.64,80088.34,0.5,-0.47711,0.0002,20.69325]
[1777921709717,37.64,80088.34,0.5,-0.47711,0.0002,20.69325]
[1777921710408,37.64,80091.01,0.5,-0.47657,0.0002,20.6923]
[1777921715442,37.64,80087.71,0.5,-0.47724,0.0002,20.68878]
[1777921720477,37.64,80087.98,0.5,-0.47718,0.0002,20.68869]
[1777921725512,37.64,80091.35,0.5,-0.4765,0.0002,20.68749]
[1777921726217,37.64,80091.35,0.5,-0.4765,0.0002,20.68749]
[1777921726265,37.64,80091.35,0.5,-0.4765,0.0002,20.68749]
[1777921726551,37.64,80092.58,0.5,-0.47624,0.0002,20.68703]
[1777921727420,37.64,80092.58,0.5,-0.47624,0.0002,20.68703]
[1777921727757,37.64,80092.66,0.5,-0.47623,0.0002,20.687]
[1777921728244,37.64,80092.66,0.5,-0.47623,0.0002,20.687]
[1777921728255,37.64,80092.66,0.5,-0.47623,0.0002,20.687]
[1777921728533,37.64,80092.66,0.5,-0.47623,0.0002,20.687]
[1777921733568,37.64,80094.14,0.5,-0.47593,0.0002,20.68644]
[1777921738603,37.64,80083.67,0.5,-0.47806,0.0002,20.69013]
[1777921739847,37.63,80079.9,0.5,-0.47883,0.0002,20.69131]
[1777921739861,37.63,80079.9,0.5,-0.47883,0.0002,20.69131]
[1777921740616,37.63,80077.47,0.5,-0.47932,0.0002,20.69203]
[1777921745651,37.62,80076.25,0.5,-0.47957,0.0002,20.69237]
[1777921750687,37.61,80077.08,0.5,-0.47939,0.0002,20.69213]
[1777921753785,37.61,80076.43,0.5,-0.47953,0.0002,20.69231]
[1777921753779,37.61,80066.98,0.5,-0.48145,0.0002,20.69477]
[1777921753914,37.61,80066.98,0.5,-0.48145,0.0002,20.69477]
[1777921753922,37.61,80066.98,0.5,-0.48145,0.0002,20.69477]
[1777921753941,37.61,80066.98,0.5,-0.48145,0.0002,20.69477]
[1777921753976,37.61,80066.98,0.5,-0.48145,0.0002,20.69477]
[1777921754154,37.61,80066.98,0.5,-0.48145,0.0002,20.69477]
[1777921754197,37.61,80066.98,0.5,-0.48145,0.0002,20.69477]
[1777921754373,37.61,80066.98,0.5,-0.48145,0.0002,20.69477]
[1777921754615,37.61,80066.98,0.5,-0.48145,0.0002,20.69477]
[1777921754716,37.61,80066.98,0.5,-0.48145,0.0002,20.69477]
[1777921755722,37.61,80057.17,0.5,-0.48346,0.0002,20.69681]
[1777921756309,37.61,80057.17,0.5,-0.48346,0.0002,20.69681]
[1777921756336,37.61,80057.17,0.5,-0.48346,0.0002,20.69681]
[1777921756467,37.61,80057.17,0.5,-0.48346,0.0002,20.69681]
[1777921756729,37.61,80052.59,0.5,-0.48439,0.0002,20.69758]
[1777921757736,37.61,80042.61,0.5,-0.48643,0.0002,20.69887]
[1777921759824,37.61,80038.49,0.5,-0.48727,0.0002,20.69924]
[1777921759840,37.61,80037.67,0.5,-0.48744,0.0002,20.69931]
[1777921759844,37.61,80037.67,0.5,-0.48744,0.0002,20.69931]
[1777921760757,37.61,80037.17,0.5,-0.48754,0.0002,20.69934]
[1777921765793,37.61,80038.0,0.5,-0.48737,0.0002,20.69928]
[1777921770831,37.61,80038.82,0.5,-0.4872,0.0002,20.69922]
[1777921775865,37.61,80036.4,0.5,-0.4877,0.0002,20.69472]
[1777921780900,37.61,80033.0,0.5,-0.48839,0.0002,20.69492]
[1777921782914,37.6,80026.56,0.5,-0.48971,0.0002,20.69513]
[1777921788322,37.6,80025.83,0.5,-0.48986,0.0002,20.69514]
[1777921793990,37.6,80022.24,0.5,-0.49059,0.0002,20.69514]
[1777921799026,37.59,80025.49,0.5,-0.48992,0.0002,20.69514]
[1777921800333,37.59,80025.49,0.5,-0.48992,0.0002,20.69514]
[1777921800417,37.59,80025.49,0.5,-0.48992,0.0002,20.69514]
[1777921800598,37.59,80025.49,0.5,-0.48992,0.0002,20.69514]
[1777921800615,37.59,80025.49,0.5,-0.48992,0.0002,20.69514]
[1777921800622,37.59,80025.49,0.5,-0.48992,0.0002,20.69514]
[1777921800701,37.59,80023.23,0.5,-0.49039,0.0002,20.69515]
[1777921801686,37.59,80010.82,0.5,-0.49292,0.0002,20.69469]
[1777921802437,37.59,80010.82,0.5,-0.49292,0.0002,20.69469]
[1777921802466,37.59,80010.82,0.5,-0.49292,0.0002,20.69469]
[1777921802550,37.59,80008.88,0.5,-0.49332,0.0002,20.69454]
[1777921803055,37.59,80008.88,0.5,-0.49332,0.0002,20.69454]
[1777921803084,37.59,80007.19,0.5,-0.49367,0.0002,20.6944]
[1777921804293,37.59,80007.19,0.5,-0.49367,0.0002,20.6944]
[1777921804377,37.59,80007.19,0.5,-0.49367,0.0002,20.6944]
[1777921804470,37.59,80007.19,0.5,-0.49367,0.0002,20.6944]
[1777921804485,37.59,80007.19,0.5,-0.49367,0.0002,20.6944]
[1777921804640,37.59,80007.19,0.5,-0.49367,0.0002,20.6944]
[1777921804742,37.58,80005.91,0.5,-0.49393,0.0002,20.69428]
[1777921805822,37.58,80005.91,0.5,-0.49393,0.0002,20.69428]
[1777921805835,37.58,79990.24,0.5,-0.49714,0.0002,20.69209]
[1777921805960,37.58,79990.24,0.5,-0.49714,0.0002,20.69209]
[1777921806141,37.58,79990.24,0.5,-0.49714,0.0002,20.69209]
[1777921806186,37.58,79990.24,0.5,-0.49714,0.0002,20.69209]
[1777921806445,37.58,79990.24,0.5,-0.49714,0.0002,20.69209]
[1777921806543,37.58,79973.75,0.5,-0.50051,0.0002,20.68834]
[1777921807820,37.58,79973.75,0.5,-0.50051,0.0002,20.68834]
[1777921807091,37.58,79973.75,0.5,-0.50051,0.0002,20.68834]
[1777921808810,37.58,79973.75,0.5,-0.50051,0.0002,20.68834]
[1777921808131,37.58,79970.1,0.5,-0.50126,0.0002,20.68731]
[1777921809112,37.58,79970.94,0.5,-0.50109,0.0002,20.68755]
[1777921809922,37.58,79970.94,0.5,-0.50109,0.0002,20.68755]
[1777921810630,37.57,79983.28,0.5,-0.49856,0.0002,20.69069]
[1777921811215,37.57,79983.28,0.5,-0.49856,0.0002,20.69069]
[1777921813178,37.57,79986.05,0.5,-0.498,0.0002,20.69128]
[1777921813339,37.57,79988.94,0.5,-0.4974,0.0002,20.69185]
[1777921814458,37.57,79988.94,0.5,-0.4974,0.0002,20.69185]
[1777921814556,37.57,79991.54,0.5,-0.49687,0.0002,20.69232]
[1777921815283,37.57,79991.54,0.5,-0.49687,0.0002,20.69232]
[1777921815651,37.57,79992.79,0.5,-0.49662,0.0002,20.69254]
[1777921817193,37.57,79993.49,0.5,-0.49647,0.0002,20.69265]
[1777921817405,37.57,79997.89,0.5,-0.49557,0.0002,20.69333]
[1777921823202,37.56,79996.57,0.5,-0.49584,0.0002,20.69314]
[1777921828238,37.55,79999.04,0.5,-0.49534,0.0002,20.69349]
[1777921833499,37.54,79997.36,0.5,-0.49569,0.0002,20.68857]
[1777921838397,37.53,79990.61,0.5,-0.49707,0.0002,20.68748]
[1777921841328,37.53,79988.87,0.5,-0.49743,0.0002,20.68716]
[1777921846363,37.52,79990.8,0.5,-0.49703,0.00021,20.68751]
[1777921851401,37.51,79991.85,0.5,-0.49682,0.00021,20.6877]
[1777921853419,37.5,79996.56,0.5,-0.49586,0.00021,20.68846]
[1777921858450,37.48,79996.56,0.5,-0.49586,0.00021,20.68846]
[1777921863485,37.47,79997.85,0.5,-0.4956,0.00021,20.68865]
[1777921865928,37.47,79998.27,0.5,-0.49551,0.00021,20.68871]
[1777921865909,37.47,80009.41,0.5,-0.49322,0.00021,20.68991]
[1777921866103,37.47,80009.41,0.5,-0.49322,0.00021,20.68991]
[1777921866108,37.47,80009.41,0.5,-0.49322,0.00021,20.68991]
[1777921866527,37.47,80009.41,0.5,-0.49322,0.00021,20.68991]
[1777921867530,37.47,80021.74,0.5,-0.49069,0.00021,20.69045]
[1777921868538,37.46,80029.35,0.5,-0.48913,0.00021,20.69037]
[1777921869276,37.46,80029.35,0.5,-0.48913,0.00021,20.69037]
[1777921869690,37.46,80029.35,0.5,-0.48913,0.00021,20.69037]
[1777921869791,37.47,80034.74,0.5,-0.48803,0.00021,20.69012]
[1777921870281,37.47,80034.74,0.5,-0.48803,0.00021,20.69012]
[1777921870283,37.47,80034.74,0.5,-0.48803,0.00021,20.69012]
[1777921870294,37.47,80034.74,0.5,-0.48803,0.00021,20.69012]
[1777921870554,37.47,80034.75,0.5,-0.48802,0.00021,20.69012]
[1777921871006,37.47,80034.75,0.5,-0.48802,0.00021,20.69012]
[1777921871039,37.47,80034.75,0.5,-0.48802,0.00021,20.69012]
[1777921871227,37.47,80034.75,0.5,-0.48802,0.00021,20.69012]
[1777921871562,37.47,80036.69,0.5,-0.48763,0.00021,20.69]
[1777921872049,37.47,80036.69,0.5,-0.48763,0.00021,20.69]
[1777921872566,37.47,80039.8,0.5,-0.48699,0.00021,20.68975]
[1777921875209,37.47,80038.61,0.5,-0.48723,0.00021,20.68985]
[1777921875227,37.47,80038.61,0.5,-0.48723,0.00021,20.68985]
[1777921875586,37.47,80038.44,0.5,-0.48727,0.00021,20.68986]
[1777921877669,37.47,80038.64,0.5,-0.48723,0.00021,20.68985]
[1777921877703,37.47,80029.76,0.5,-0.48905,0.00021,20.69036]
[1777921883643,37.47,80027.37,0.5,-0.48954,0.00021,20.69043]
[1777921888677,37.48,80031.58,0.5,-0.48867,0.00021,20.69029]
[1777921893713,37.48,80030.62,0.5,-0.48887,0.00021,20.68565]
[1777921898748,37.49,80030.64,0.5,-0.48887,0.00021,20.68565]
[1777921903783,37.49,80028.5,0.5,-0.48931,0.00021,20.68572]
[1777921908818,37.49,80029.11,0.5,-0.48918,0.00021,20.6857]
[1777921913853,37.5,80026.32,0.5,-0.48975,0.00021,20.68576]
[1777921918888,37.5,80028.14,0.5,-0.48938,0.00021,20.68572]
[1777921923923,37.5,80030.37,0.5,-0.48892,0.0002,20.68566]
[1777921928958,37.5,80032.04,0.5,-0.48858,0.00021,20.68559]
[1777921932987,37.5,80026.75,0.5,-0.48967,0.00021,20.68575]
[1777921936009,37.49,80032.32,0.5,-0.48852,0.00021,20.68557]
[1777921938721,37.49,80035.04,0.5,-0.48797,0.00021,20.68542]
[1777921938811,37.49,80034.99,0.5,-0.48798,0.00021,20.68543]
[1777921939362,37.49,80029.5,0.5,-0.4891,0.00021,20.68569]
[1777921941975,37.49,80027.61,0.5,-0.48949,0.00021,20.68574]
[1777921942678,37.49,80027.56,0.5,-0.4895,0.00021,20.68574]
[1777921942695,37.49,80027.56,0.5,-0.4895,0.00021,20.68574]
[1777921942778,37.49,80026.23,0.5,-0.48977,0.00021,20.68576]
[1777921948090,37.48,80027.28,0.5,-0.48956,0.00021,20.68574]
[1777921953127,37.46,80030.15,0.5,-0.48897,0.00021,20.68098]
[1777921958160,37.43,80036.08,0.5,-0.48775,0.00021,20.68066]
[1777921963398,37.42,80039.68,0.5,-0.48701,0.00021,20.68038]
[1777921964443,37.42,80039.48,0.5,-0.48705,0.00021,20.6804]
[1777921964474,37.42,80047.56,0.5,-0.48539,0.00021,20.67951]
[1777921967223,37.42,80049.77,0.5,-0.48493,0.00021,20.6792]
[1777921972259,37.42,80047.66,0.5,-0.48537,0.00021,20.6795]
[1777921977304,37.42,80045.42,0.5,-0.48583,0.00021,20.67978]
[1777921982328,37.42,80044.89,0.5,-0.48594,0.00021,20.67984]
[1777921987363,37.41,80044.27,0.5,-0.48606,0.00021,20.67991]
[1777921992400,37.41,80043.92,0.5,-0.48614,0.00021,20.67995]
[1777921993232,37.41,80043.92,0.5,-0.48614,0.00021,20.67995]
[1777921993407,37.41,80040.38,0.5,-0.48686,0.00021,20.68031]
[1777921998442,37.41,80037.52,0.5,-0.48745,0.00021,20.68056]
[1777922003478,37.41,80036.38,0.5,-0.48768,0.00021,20.68064]
[1777922005491,37.4,80029.11,0.5,-0.48918,0.00021,20.68101]
[1777922007505,37.4,80024.16,0.5,-0.4902,0.00021,20.68109]
[1777922012910,37.4,80022.35,0.5,-0.49057,0.00021,20.67641]
[1777922017960,37.39,80020.11,0.5,-0.49103,0.00021,20.67638]
[1777922018279,37.39,80018.53,0.5,-0.49135,0.00021,20.67634]
[1777922018582,37.39,80018.53,0.5,-0.49135,0.00021,20.67634]
[1777922019595,37.39,80011.32,0.5,-0.49284,0.00021,20.676]
[1777922024630,37.38,80008.62,0.5,-0.49339,0.00021,20.6758]
[1777922029665,37.37,80010.46,0.5,-0.49302,0.00021,20.67594]
[1777922034699,37.37,80010.94,0.5,-0.49292,0.00021,20.67598]
[1777922039077,37.36,80011.35,0.5,-0.49283,0.00021,20.67601]
[1777922039091,37.36,80011.35,0.5,-0.49283,0.00021,20.67601]
[1777922039773,37.36,80022.65,0.5,-0.49051,0.00021,20.67641]
[1777922041748,37.36,80027.65,0.5,-0.48948,0.00021,20.67636]
[1777922043763,37.36,80036.34,0.5,-0.48769,0.00021,20.67595]
[1777922047130,37.36,80038.23,0.5,-0.4873,0.00021,20.67581]
[1777922047791,37.36,80039.79,0.5,-0.48698,0.00021,20.67567]
[1777922052825,37.36,80041.56,0.5,-0.48661,0.00021,20.6755]
[1777922057861,37.35,80041.28,0.5,-0.48667,0.00021,20.67553]
[1777922062895,37.35,80041.42,0.5,-0.48664,0.00021,20.67552]
[1777922067930,37.35,80042.47,0.5,-0.48643,0.00021,20.67541]
[1777922071960,37.35,80047.05,0.5,-0.48548,0.00021,20.67018]
[1777922076994,37.34,80049.34,0.5,-0.48501,0.00021,20.66987]
[1777922080210,37.34,80051.67,0.5,-0.48453,0.00021,20.66952]
[1777922080223,37.34,80051.67,0.5,-0.48453,0.00021,20.66952]
[1777922081025,37.34,80051.67,0.5,-0.48453,0.00021,20.66952]
[1777922086061,37.34,80054.33,0.5,-0.48398,0.00021,20.66909]
[1777922091095,37.35,80053.28,0.5,-0.4842,0.00021,20.66926]
[1777922096132,37.34,80053.09,0.5,-0.48424,0.00021,20.66929]
[1777922101151,37.34,80052.18,0.5,-0.48442,0.00021,20.66944]
[1777922101167,37.33,80051.66,0.5,-0.48453,0.00021,20.66952]
[1777922107208,37.32,80052.37,0.5,-0.48438,0.00021,20.6694]
[1777922109872,37.32,80051.35,0.5,-0.48459,0.00021,20.66956]
[1777922109965,37.31,80051.45,0.5,-0.48457,0.00021,20.66954]
[1777922115264,37.3,80050.72,0.5,-0.48472,0.00021,20.66965]
[1777922120298,37.29,80047.19,0.5,-0.48545,0.00021,20.67015]
[1777922125334,37.28,80048.04,0.5,-0.48527,0.00021,20.67003]
[1777922130369,37.27,80050.97,0.5,-0.48466,0.00021,20.6696]
[1777922136411,37.25,80049.92,0.5,-0.48488,0.00021,20.66507]
[1777922141445,37.24,80047.86,0.5,-0.4853,0.00021,20.66536]
[1777922144945,37.24,80047.42,0.5,-0.48539,0.00021,20.66542]
[1777922145030,37.23,80046.88,0.5,-0.4855,0.00021,20.66549]
[1777922145577,37.23,80039.44,0.5,-0.48704,0.00021,20.66631]
[1777922148495,37.23,80037.52,0.5,-0.48743,0.00021,20.66647]
[1777922153596,37.22,80039.43,0.5,-0.48704,0.00021,20.66631]
[1777922158950,37.22,80040.45,0.5,-0.48683,0.00021,20.66621]
[1777922160176,37.22,80031.34,0.5,-0.48871,0.00021,20.66685]
[1777922160428,37.22,80031.34,0.5,-0.48871,0.00021,20.66685]
[1777922160518,37.22,80031.34,0.5,-0.48871,0.00021,20.66685]
[1777922160961,37.22,80031.34,0.5,-0.48871,0.00021,20.66685]
[1777922161059,37.22,80026.1,0.5,-0.48979,0.00021,20.66701]
[1777922162599,37.22,80021.52,0.5,-0.49074,0.00021,20.66703]
[1777922164182,37.22,80021.52,0.5,-0.49074,0.00021,20.66703]
[1777922164200,37.22,80021.52,0.5,-0.49074,0.00021,20.66703]
[1777922164614,37.22,80019.93,0.5,-0.49107,0.00021,20.667]
[1777922169649,37.21,80020.76,0.5,-0.4909,0.00021,20.66702]
[1777922172322,37.21,80019.44,0.5,-0.49117,0.00021,20.66699]
[1777922172670,37.21,80020.02,0.5,-0.49105,0.00021,20.66701]
[1777922173326,37.21,80020.02,0.5,-0.49105,0.00021,20.66701]
[1777922173678,37.21,80026.83,0.5,-0.48964,0.00021,20.667]
[1777922174609,37.21,80026.83,0.5,-0.48964,0.00021,20.667]
[1777922174834,37.21,80030.31,0.5,-0.48892,0.00021,20.6669]
[1777922180096,37.21,80032.72,0.5,-0.48842,0.00021,20.66678]
[1777922185761,37.2,80034.02,0.5,-0.48816,0.00021,20.66671]
[1777922190796,37.2,80036.8,0.5,-0.48758,0.00021,20.66652]
[1777922196838,37.2,80035.84,0.5,-0.48778,0.00021,20.6619]
[1777922201872,37.2,80037.41,0.5,-0.48745,0.00021,20.66178]
[1777922206908,37.2,80039.52,0.5,-0.48702,0.00021,20.6616]
[1777922212949,37.19,80038.57,0.5,-0.48721,0.00021,20.66169]
[1777922216978,37.19,80022.04,0.5,-0.49063,0.00021,20.66234]
[1777922219191,37.19,80022.74,0.5,-0.49049,0.00021,20.66235]
[1777922219206,37.19,80021.63,0.5,-0.49072,0.00021,20.66234]
[1777922221011,37.19,80017.06,0.5,-0.49166,0.00021,20.66224]
[1777922223395,37.19,80018.03,0.5,-0.49146,0.00021,20.66227]
[1777922223413,37.19,80018.03,0.5,-0.49146,0.00021,20.66227]
[1777922223484,37.19,80018.03,0.5,-0.49146,0.00021,20.66227]
[1777922224034,37.19,80017.48,0.5,-0.49158,0.00021,20.66225]
[1777922225042,37.19,80002.62,0.5,-0.49465,0.00021,20.66117]
[1777922225400,37.19,80002.62,0.5,-0.49465,0.00021,20.66117]
[1777922225411,37.19,80002.62,0.5,-0.49465,0.00021,20.66117]
[1777922226049,37.19,80001.11,0.5,-0.49497,0.00021,20.66099]
[1777922231084,37.19,80001.68,0.5,-0.49485,0.00021,20.66106]
[1777922236119,37.18,80002.92,0.5,-0.49459,0.00021,20.6612]
[1777922237329,37.18,79996.76,0.5,-0.49587,0.00021,20.6604]
[1777922239140,37.18,79985.64,0.5,-0.49817,0.00021,20.65842]
[1777922244175,37.18,79988.83,0.5,-0.49751,0.00021,20.65906]
[1777922248231,37.17,79987.18,0.5,-0.49786,0.00021,20.65874]
[1777922248245,37.17,79987.18,0.5,-0.49786,0.00021,20.65874]
[1777922248309,37.17,79979.04,0.5,-0.49954,0.00021,20.65692]
[1777922249380,37.17,79979.04,0.5,-0.49954,0.00021,20.65692]
[1777922249599,37.17,79979.04,0.5,-0.49954,0.00021,20.65692]
[1777922249718,37.17,79979.04,0.5,-0.49954,0.00021,20.65692]
[1777922250216,37.18,79977.07,0.5,-0.49995,0.00021,20.65642]
[1777922251393,37.18,79974.45,0.5,-0.5005,0.00021,20.65104]
[1777922251635,37.18,79974.45,0.5,-0.5005,0.00021,20.65104]
[1777922252335,37.18,79962.77,0.5,-0.50292,0.00021,20.64749]
[1777922253239,37.18,79962.77,0.5,-0.50292,0.00021,20.64749]
[1777922253602,37.18,79962.77,0.5,-0.50292,0.00021,20.64749]
[1777922253828,37.18,79962.77,0.5,-0.50292,0.00021,20.64749]
[1777922254245,37.17,79958.49,0.5,-0.50381,0.00021,20.646]
[1777922255569,37.17,79956.76,0.5,-0.50416,0.00021,20.64537]
[1777922256311,37.17,79956.76,0.5,-0.50416,0.00021,20.64537]
[1777922256260,37.17,79956.49,0.5,-0.50422,0.00021,20.64527]
[1777922257267,37.17,79957.23,0.5,-0.50407,0.00021,20.64554]
[1777922257578,37.17,79957.23,0.5,-0.50407,0.00021,20.64554]
[1777922258273,37.17,79954.39,0.5,-0.50466,0.00021,20.64447]
[1777922263308,37.17,79955.77,0.5,-0.50437,0.00021,20.64499]
[1777922268344,37.16,79957.61,0.5,-0.50399,0.00021,20.64568]
[1777922274059,37.16,79956.99,0.5,-0.50412,0.00021,20.64545]
[1777922279420,37.16,79955.83,0.5,-0.50436,0.00021,20.64501]
[1777922282720,37.16,79959.13,0.5,-0.50368,0.00021,20.64622]
[1777922282729,37.16,79959.13,0.5,-0.50368,0.00021,20.64622]
[1777922282812,37.15,79966.15,0.5,-0.50222,0.00021,20.64859]
[1777922285863,37.15,79965.6,0.5,-0.50234,0.00021,20.64842]
[1777922285909,37.15,79967.6,0.5,-0.50192,0.00021,20.64905]
[1777922288747,37.15,79976.91,0.5,-0.49999,0.00021,20.65169]
[1777922289446,37.15,79976.91,0.5,-0.49999,0.00021,20.65169]
[1777922289455,37.15,79976.91,0.5,-0.49999,0.00021,20.65169]
[1777922289520,37.15,79976.91,0.5,-0.49999,0.00021,20.65169]
[1777922289774,37.15,79982.96,0.5,-0.49874,0.00021,20.65315]
[1777922291823,37.14,79986.07,0.5,-0.49809,0.00021,20.65382]
[1777922291836,37.14,79986.07,0.5,-0.49809,0.00021,20.65382]
[1777922292260,37.14,79983.44,0.5,-0.49864,0.00021,20.65326]
[1777922293368,37.14,79974.32,0.5,-0.50053,0.00021,20.65101]
[1777922295533,37.14,79973.9,0.5,-0.50062,0.00021,20.65089]
[1777922298562,37.13,79978.7,0.5,-0.49963,0.00021,20.65215]
[1777922304270,37.13,79983.26,0.5,-0.49868,0.00021,20.65322]
[1777922309636,37.12,79980.89,0.5,-0.49917,0.00021,20.65268]
[1777922314670,37.11,79982.62,0.5,-0.49882,0.00021,20.64839]
[1777922319706,37.11,79982.28,0.5,-0.49889,0.00021,20.64831]
[1777922324741,37.1,79982.71,0.5,-0.4988,0.00021,20.64841]
[1777922327414,37.1,79978.1,0.5,-0.49976,0.00021,20.64731]
[1777922327443,37.1,79978.1,0.5,-0.49976,0.00021,20.64731]
[1777922327454,37.1,79978.1,0.5,-0.49976,0.00021,20.64731]
[1777922327526,37.1,79978.1,0.5,-0.49976,0.00021,20.64731]
[1777922327600,37.1,79978.1,0.5,-0.49976,0.00021,20.64731]
[1777922327698,37.1,79978.1,0.5,-0.49976,0.00021,20.64731]
[1777922327767,37.1,79978.1,0.5,-0.49976,0.00021,20.64731]
[1777922328266,37.1,79960.11,0.5,-0.5035,0.00021,20.64187]
[1777922329777,37.1,79957.77,0.5,-0.50399,0.00021,20.64103]
[1777922330803,37.1,79957.77,0.5,-0.50399,0.00021,20.64103]
[1777922330820,37.1,79957.77,0.5,-0.50399,0.00021,20.64103]
[1777922330864,37.1,79956.46,0.5,-0.50426,0.00021,20.64055]
[1777922335091,37.1,79956.51,0.5,-0.50425,0.00021,20.64057]
[1777922335230,37.1,79956.51,0.5,-0.50425,0.00021,20.64057]
[1777922335442,37.1,79956.26,0.5,-0.5043,0.00021,20.64047]
[1777922336400,37.1,79944.82,0.5,-0.50668,0.00021,20.63583]
[1777922336982,37.1,79944.82,0.5,-0.50668,0.00021,20.63583]
[1777922336998,37.1,79944.82,0.5,-0.50668,0.00021,20.63583]
[1777922337016,37.1,79944.82,0.5,-0.50668,0.00021,20.63583]
[1777922337082,37.1,79944.96,0.5,-0.50665,0.00021,20.63589]
[1777922337832,37.1,79944.96,0.5,-0.50665,0.00021,20.63589]
[1777922341866,37.1,79939.82,0.5,-0.50772,0.00021,20.63357]
[1777922346894,37.1,79938.09,0.5,-0.50808,0.00021,20.63275]
[1777922351929,37.1,79935.47,0.5,-0.50862,0.00021,20.63149]
[1777922356965,37.11,79931.59,0.5,-0.50942,0.00021,20.62955]
[1777922359040,37.11,79931.22,0.5,-0.5095,0.00021,20.62936]
[1777922359339,37.11,79931.22,0.5,-0.5095,0.00021,20.62936]
[1777922359413,37.11,79928.53,0.5,-0.51006,0.00021,20.62796]
[1777922360695,37.11,79928.53,0.5,-0.51006,0.00021,20.62796]
[1777922360992,37.11,79914.14,0.5,-0.51305,0.00021,20.61976]
[1777922362001,37.11,79909.35,0.5,-0.51404,0.00021,20.61678]
[1777922362904,37.11,79909.35,0.5,-0.51404,0.00021,20.61678]
[1777922362919,37.11,79909.35,0.5,-0.51404,0.00021,20.61678]
[1777922363007,37.11,79908.23,0.5,-0.51428,0.00021,20.61606]
[1777922366030,37.11,79914.72,0.5,-0.51293,0.00021,20.62011]
[1777922366718,37.11,79914.72,0.5,-0.51293,0.00021,20.62011]
[1777922367037,37.11,79916.02,0.5,-0.51266,0.00021,20.6209]
[1777922367932,37.11,79916.02,0.5,-0.51266,0.00021,20.6209]
[1777922368162,37.11,79922.16,0.5,-0.51138,0.00021,20.62447]
[1777922372789,37.11,79921.14,0.5,-0.5116,0.00021,20.6192]
[1777922373181,37.11,79921.75,0.5,-0.51147,0.00021,20.61955]
[1777922374811,37.11,79921.75,0.5,-0.51147,0.00021,20.61955]
[1777922375093,37.11,79921.89,0.5,-0.51144,0.00021,20.61963]
[1777922380130,37.11,79925.31,0.5,-0.51073,0.00021,20.62153]
[1777922383310,37.11,79925.98,0.5,-0.51059,0.00021,20.6219]
[1777922383321,37.11,79925.98,0.5,-0.51059,0.00021,20.6219]
[1777922383411,37.11,79928.54,0.5,-0.51006,0.00021,20.62327]
[1777922384914,37.11,79928.54,0.5,-0.51006,0.00021,20.62327]
[1777922385165,37.11,79927.63,0.5,-0.51025,0.00021,20.62279]
[1777922388962,37.11,79927.37,0.5,-0.5103,0.00021,20.62265]
[1777922388969,37.11,79927.37,0.5,-0.5103,0.00021,20.62265]
[1777922389295,37.11,79925.35,0.5,-0.51072,0.00021,20.62156]
[1777922394512,37.12,79923.0,0.5,-0.51121,0.00021,20.62026]
[1777922400256,37.12,79923.46,0.5,-0.51111,0.00021,20.62052]
[1777922402283,37.12,79929.42,0.5,-0.50987,0.00021,20.62374]
[1777922406311,37.12,79924.66,0.5,-0.51086,0.00021,20.62118]
[1777922409332,37.12,79917.7,0.5,-0.51231,0.00021,20.61721]
[1777922414367,37.11,79917.24,0.5,-0.51241,0.00021,20.61693]
[1777922419402,37.1,79919.81,0.5,-0.51188,0.00021,20.61843]
[1777922424437,37.09,79920.69,0.5,-0.5117,0.00021,20.61893]
[1777922429472,37.09,79923.58,0.5,-0.5111,0.00021,20.62056]
[1777922431533,37.08,79931.27,0.5,-0.50951,0.00021,20.61998]
[1777922433500,37.08,79936.07,0.5,-0.50851,0.00021,20.62239]
[1777922438536,37.08,79932.45,0.5,-0.50927,0.00021,20.62058]
[1777922443570,37.07,79934.31,0.5,-0.50888,0.00021,20.62152]
[1777922448605,37.07,79932.55,0.5,-0.50925,0.00021,20.62063]
[1777922453648,37.07,79930.4,0.5,-0.5097,0.00021,20.61952]
[1777922458682,37.06,79930.19,0.5,-0.50974,0.00021,20.61941]
[1777922461106,37.06,79928.4,0.5,-0.51012,0.00021,20.61847]
[1777922461126,37.06,79928.4,0.5,-0.51012,0.00021,20.61847]
[1777922461207,37.06,79931.23,0.5,-0.50953,0.00021,20.61995]
[1777922466665,37.06,79929.74,0.5,-0.50984,0.00021,20.61917]
[1777922467437,37.06,79929.74,0.5,-0.50984,0.00021,20.61917]
[1777922467524,37.06,79928.92,0.5,-0.51001,0.00021,20.61874]
[1777922469760,37.06,79934.98,0.5,-0.50875,0.00021,20.62184]
[1777922470767,37.06,79939.43,0.5,-0.50783,0.00021,20.62398]
[1777922475466,37.05,79943.74,0.5,-0.50693,0.00021,20.62595]
[1777922480635,37.05,79942.52,0.5,-0.50718,0.00021,20.6254]
[1777922486879,37.05,79942.06,0.5,-0.50728,0.00021,20.62519]
[1777922491915,37.05,79938.92,0.5,-0.50794,0.00021,20.61904]
[1777922497957,37.05,79938.72,0.5,-0.50798,0.00021,20.61895]
[1777922502992,37.04,79934.97,0.5,-0.50876,0.00021,20.61713]
[1777922508242,37.04,79935.24,0.5,-0.50871,0.00021,20.61726]
[1777922514069,37.04,79934.95,0.5,-0.50877,0.00021,20.61712]
[1777922518097,37.04,79939.79,0.5,-0.50776,0.00021,20.61945]
[1777922523131,37.04,79942.73,0.5,-0.50715,0.00021,20.6208]
[1777922528169,37.03,79945.17,0.5,-0.50664,0.00021,20.62188]
[1777922530588,37.03,79945.58,0.5,-0.50656,0.00021,20.62206]
[1777922530744,37.03,79945.75,0.5,-0.50652,0.00021,20.62213]
[1777922531292,37.03,79936.19,0.5,-0.50852,0.00021,20.61772]
[1777922531681,37.03,79936.19,0.5,-0.50852,0.00021,20.61772]
[1777922532493,37.03,79936.19,0.5,-0.50852,0.00021,20.61772]
[1777922532508,37.03,79936.19,0.5,-0.50852,0.00021,20.61772]
[1777922532565,37.03,79930.31,0.5,-0.50974,0.00021,20.61476]
[1777922532939,37.03,79930.31,0.5,-0.50974,0.00021,20.61476]
[1777922533202,37.03,79930.31,0.5,-0.50974,0.00021,20.61476]
[1777922534468,37.03,79930.31,0.5,-0.50974,0.00021,20.61476]
[1777922534505,37.03,79927.45,0.5,-0.51034,0.00021,20.61324]
[1777922538642,37.03,79917.56,0.5,-0.5124,0.00021,20.60766]
[1777922542301,37.03,79918.71,0.5,-0.51216,0.00021,20.60834]
[1777922542315,37.03,79918.71,0.5,-0.51216,0.00021,20.60834]
[1777922542367,37.03,79918.63,0.5,-0.51217,0.00021,20.60829]
[1777922548311,37.03,79916.97,0.5,-0.51252,0.00021,20.60731]
[1777922553343,37.03,79918.86,0.5,-0.51213,0.00021,20.60373]
[1777922558377,37.03,79920.18,0.5,-0.51186,0.00021,20.6045]
[1777922562774,37.03,79916.99,0.5,-0.51252,0.00021,20.60263]
[1777922563412,37.03,79916.99,0.5,-0.51252,0.00021,20.60263]
[1777922565225,37.03,79916.43,0.5,-0.51264,0.00021,20.60229]
[1777922565239,37.03,79916.43,0.5,-0.51264,0.00021,20.60229]
[1777922565427,37.03,79912.27,0.5,-0.51351,0.00021,20.59975]
[1777922569455,37.02,79916.33,0.5,-0.51266,0.00021,20.60222]
[1777922574571,37.02,79912.44,0.5,-0.51348,0.00021,20.59984]
[1777922574874,37.01,79911.04,0.5,-0.51377,0.00021,20.59896]
[1777922575642,37.01,79908.66,0.5,-0.51427,0.00021,20.59745]
[1777922578951,37.01,79908.6,0.5,-0.51428,0.00021,20.5974]
[1777922579526,37.01,79907.0,0.5,-0.51462,0.00021,20.59636]
[1777922582212,37.01,79908.38,0.5,-0.51433,0.00021,20.59726]
[1777922582547,37.01,79904.15,0.5,-0.51521,0.00021,20.59448]
[1777922584561,37.0,79909.19,0.5,-0.51416,0.00021,20.59777]
[1777922587582,37.0,79913.32,0.5,-0.5133,0.00021,20.60037]
[1777922589597,37.0,79918.66,0.5,-0.51219,0.00021,20.60358]
[1777922594631,37.0,79919.24,0.5,-0.51207,0.00021,20.60392]
[1777922599666,37.0,79918.17,0.5,-0.5123,0.00021,20.60329]
[1777922604701,36.99,79917.81,0.5,-0.51237,0.00021,20.60308]
[1777922609735,36.99,79918.88,0.5,-0.51215,0.00021,20.6037]
[1777922616520,36.99,79918.57,0.5,-0.51222,0.00021,20.59882]
[1777922618798,36.99,79912.62,0.5,-0.51346,0.00021,20.59522]
[1777922623105,36.99,79918.45,0.5,-0.51225,0.00021,20.59875]
[1777922627535,36.98,79922.56,0.5,-0.51139,0.00021,20.60112]
[1777922629485,36.98,79926.11,0.5,-0.51065,0.00021,20.60309]
[1777922629574,36.98,79925.09,0.5,-0.51086,0.00021,20.60253]
[1777922634911,36.98,79923.48,0.5,-0.5112,0.00021,20.60164]
[1777922639945,36.98,79922.29,0.5,-0.51145,0.00021,20.60097]
[1777922644700,36.98,79921.21,0.5,-0.51168,0.00021,20.60035]
[1777922644712,36.98,79920.98,0.5,-0.51172,0.00021,20.60022]
[1777922644821,36.98,79920.98,0.5,-0.51172,0.00021,20.60022]
[1777922646677,36.98,79911.03,0.5,-0.5138,0.00021,20.59422]
[1777922648917,36.98,79909.88,0.5,-0.51404,0.00021,20.59349]
[1777922648931,36.98,79909.88,0.5,-0.51404,0.00021,20.59349]
[1777922649016,36.98,79910.71,0.5,-0.51387,0.00021,20.59402]
[1777922654046,36.98,79911.45,0.5,-0.51371,0.00021,20.59448]
[1777922659081,36.98,79914.1,0.5,-0.51316,0.00021,20.59613]
[1777922660759,36.98,79914.1,0.5,-0.51316,0.00021,20.59613]
[1777922661095,36.98,79913.96,0.5,-0.51319,0.00021,20.59604]
[1777922662107,36.98,79918.9,0.5,-0.51216,0.00021,20.59901]
[1777922667139,36.98,79922.17,0.5,-0.51148,0.00021,20.60089]
[1777922669921,36.97,79923.0,0.5,-0.51131,0.00021,20.60136]
[1777922670394,36.97,79924.25,0.5,-0.51105,0.00021,20.60206]
[1777922671290,36.97,79924.25,0.5,-0.51105,0.00021,20.60206]
[1777922671297,36.97,79924.25,0.5,-0.51105,0.00021,20.60206]
[1777922671492,36.97,79923.55,0.5,-0.5112,0.00021,20.59697]
[1777922677211,36.96,79917.45,0.5,-0.51248,0.00021,20.59344]
[1777922679373,36.96,79914.42,0.5,-0.51311,0.00021,20.59161]
[1777922679570,36.96,79914.42,0.5,-0.51311,0.00021,20.59161]
[1777922679618,36.96,79914.42,0.5,-0.51311,0.00021,20.59161]
[1777922679671,36.96,79913.53,0.5,-0.5133,0.00021,20.59106]
[1777922681577,36.96,79913.53,0.5,-0.5133,0.00021,20.59106]
[1777922681642,36.96,79904.29,0.5,-0.51523,0.00021,20.58511]
[1777922687284,36.96,79906.09,0.5,-0.51485,0.00021,20.58631]
[1777922691311,36.96,79915.38,0.5,-0.51291,0.00021,20.59219]
[1777922693325,36.96,79919.93,0.5,-0.51196,0.00021,20.59489]
[1777922699368,36.95,79918.4,0.5,-0.51229,0.00021,20.59399]
[1777922700823,36.95,79918.4,0.5,-0.51229,0.00021,20.59399]
[1777922701082,36.95,79917.57,0.5,-0.51246,0.00021,20.59349]
[1777922701383,36.95,79917.57,0.5,-0.51246,0.00021,20.59349]
[1777922702312,36.95,79917.57,0.5,-0.51246,0.00021,20.59349]
[1777922702374,36.95,79917.57,0.5,-0.51246,0.00021,20.59349]
[1777922702413,36.95,79938.39,0.5,-0.50811,0.00021,20.60465]
[1777922702952,36.95,79938.39,0.5,-0.50811,0.00021,20.60465]
[1777922703396,36.95,79938.39,0.5,-0.50811,0.00021,20.60465]
[1777922704407,36.95,79938.39,0.5,-0.50811,0.00021,20.60465]
[1777922704506,36.95,79935.12,0.5,-0.50879,0.00021,20.60306]
[1777922705175,36.95,79935.12,0.5,-0.50879,0.00021,20.60306]
[1777922705433,36.95,79934.13,0.5,-0.509,0.00021,20.60257]
[1777922706387,36.95,79934.13,0.5,-0.509,0.00021,20.60257]
[1777922706432,36.95,79934.02,0.5,-0.50902,0.00021,20.60251]
[1777922712459,36.95,79933.27,0.5,-0.50918,0.00021,20.60214]
[1777922717494,36.95,79930.76,0.5,-0.5097,0.00021,20.60085]
[1777922720494,36.95,79929.95,0.5,-0.50987,0.00021,20.60043]
[1777922720592,36.95,79924.64,0.5,-0.51098,0.00021,20.59756]
[1777922722464,36.95,79924.64,0.5,-0.51098,0.00021,20.59756]
[1777922722537,36.95,79923.83,0.5,-0.51115,0.00021,20.59711]
[1777922727571,36.95,79920.76,0.5,-0.51179,0.00021,20.59536]
[1777922731600,36.95,79914.48,0.5,-0.51311,0.00021,20.58693]
[1777922736635,36.95,79911.17,0.5,-0.5138,0.00021,20.58488]
[1777922741670,36.95,79909.6,0.5,-0.51413,0.00021,20.58387]
[1777922742726,36.95,79909.6,0.5,-0.51413,0.00021,20.58387]
[1777922742849,36.95,79900.81,0.5,-0.51597,0.00021,20.57803]
[1777922743868,36.94,79891.01,0.5,-0.51802,0.00021,20.571]
[1777922743980,36.94,79891.01,0.5,-0.51802,0.00021,20.571]
[1777922744070,36.94,79891.01,0.5,-0.51802,0.00021,20.571]
[1777922744699,36.94,79891.01,0.5,-0.51802,0.00021,20.571]
[1777922744884,36.94,79879.66,0.5,-0.52039,0.00021,20.56218]
[1777922745414,36.94,79879.66,0.5,-0.52039,0.00021,20.56218]
[1777922745618,36.94,79879.66,0.5,-0.52039,0.00021,20.56218]
[1777922745701,36.94,79879.66,0.5,-0.52039,0.00021,20.56218]
[1777922746277,36.94,79879.66,0.5,-0.52039,0.00021,20.56218]
[1777922746710,36.94,79890.1,0.5,-0.51821,0.00021,20.57031]
[1777922746899,36.94,79890.1,0.5,-0.51821,0.00021,20.57031]
[1777922747715,36.94,79896.27,0.5,-0.51692,0.00021,20.57483]
[1777922751310,36.94,79897.9,0.5,-0.51658,0.00021,20.57599]
[1777922751746,36.94,79898.64,0.5,-0.51643,0.00021,20.57651]
[1777922752913,36.94,79897.34,0.5,-0.5167,0.00021,20.57559]
[1777922752929,36.94,79897.34,0.5,-0.5167,0.00021,20.57559]
[1777922753758,36.94,79895.71,0.5,-0.51704,0.00021,20.57442]
[1777922758199,36.93,79891.81,0.5,-0.51786,0.00021,20.57158]
[1777922758218,36.93,79891.81,0.5,-0.51786,0.00021,20.57158]
[1777922758793,36.93,79892.65,0.5,-0.51768,0.00021,20.57219]
[1777922759006,36.93,79892.65,0.5,-0.51768,0.00021,20.57219]
[1777922759800,36.93,79882.12,0.5,-0.51989,0.00021,20.56413]
[1777922760807,36.93,79881.88,0.5,-0.51994,0.00021,20.56394]
[1777922760979,36.93,79881.88,0.5,-0.51994,0.00021,20.56394]
[1777922761566,36.93,79881.88,0.5,-0.51994,0.00021,20.56394]
[1777922761817,36.93,79882.04,0.5,-0.5199,0.00021,20.56406]
[1777922764835,36.93,79877.9,0.5,-0.52077,0.00021,20.56072]
[1777922765002,36.93,79877.9,0.5,-0.52077,0.00021,20.56072]
[1777922765844,36.93,79873.8,0.5,-0.52163,0.00021,20.55731]
[1777922767489,36.93,79874.37,0.5,-0.52151,0.00021,20.55779]
[1777922769039,36.93,79872.43,0.5,-0.52191,0.00021,20.55615]
[1777922769870,36.93,79873.2,0.5,-0.52175,0.00021,20.5568]
[1777922770876,36.93,79877.77,0.5,-0.5208,0.00021,20.56061]
[1777922771020,36.93,79877.77,0.5,-0.5208,0.00021,20.56061]
[1777922771884,36.93,79875.04,0.5,-0.52137,0.00021,20.55835]
[1777922777599,36.93,79879.4,0.5,-0.52046,0.00021,20.56193]
[1777922782962,36.93,79880.19,0.5,-0.52029,0.00021,20.56257]
[1777922788688,36.92,79881.96,0.5,-0.51993,0.00021,20.56398]
[1777922788786,36.92,79883.65,0.5,-0.51957,0.00021,20.56532]
[1777922790010,36.92,79892.41,0.5,-0.51774,0.00021,20.572]
[1777922791016,36.92,79898.62,0.5,-0.51645,0.00021,20.57177]
[1777922796052,36.92,79900.35,0.5,-0.51609,0.00021,20.57298]
[1777922798707,36.92,79899.97,0.5,-0.51617,0.00021,20.57271]
[1777922798812,36.92,79899.97,0.5,-0.51617,0.00021,20.57271]
[1777922798920,36.92,79901.52,0.5,-0.51584,0.00021,20.57378]
[1777922799318,36.92,79901.52,0.5,-0.51584,0.00021,20.57378]
[1777922799638,36.92,79901.52,0.5,-0.51584,0.00021,20.57378]
[1777922799758,36.92,79883.29,0.5,-0.51966,0.00021,20.56033]
[1777922800109,36.92,79883.29,0.5,-0.51966,0.00021,20.56033]
[1777922800199,36.92,79865.9,0.5,-0.52329,0.00021,20.54575]
[1777922801092,36.92,79865.9,0.5,-0.52329,0.00021,20.54575]
[1777922802024,36.92,79865.9,0.5,-0.52329,0.00021,20.54575]
[1777922802046,36.92,79865.9,0.5,-0.52329,0.00021,20.54575]
[1777922802054,36.92,79865.9,0.5,-0.52329,0.00021,20.54575]
[1777922802119,36.92,79866.18,0.5,-0.52323,0.00021,20.546]
[1777922807188,36.93,79864.7,0.5,-0.52354,0.00021,20.5447]
[1777922807248,36.93,79864.7,0.5,-0.52354,0.00021,20.5447]
[1777922807439,36.93,79864.7,0.5,-0.52354,0.00021,20.5447]
[1777922807817,36.93,79864.96,0.5,-0.52348,0.00021,20.54493]
[1777922808347,36.93,79860.78,0.5,-0.52436,0.00021,20.54115]
[1777922809509,36.93,79860.78,0.5,-0.52436,0.00021,20.54115]
[1777922809611,36.93,79856.24,0.5,-0.52531,0.00021,20.53694]
[1777922811158,36.93,79856.24,0.5,-0.5253,0.00021,20.53694]
[1777922816193,36.93,79855.96,0.5,-0.52536,0.00021,20.53668]
[1777922821234,36.93,79857.74,0.5,-0.52499,0.00021,20.53835]
[1777922826463,36.93,79859.54,0.5,-0.52461,0.00021,20.54003]
[1777922827715,36.93,79863.3,0.5,-0.52383,0.00021,20.54346]
[1777922827785,36.93,79864.56,0.5,-0.52356,0.00021,20.54459]
[1777922828367,36.93,79864.56,0.5,-0.52356,0.00021,20.54459]
[1777922828561,36.93,79864.56,0.5,-0.52356,0.00021,20.54459]
[1777922828595,36.93,79864.56,0.5,-0.52356,0.00021,20.54459]
[1777922828688,36.93,79864.56,0.5,-0.52356,0.00021,20.54459]
[1777922828701,36.93,79871.31,0.5,-0.52215,0.00021,20.5505]
[1777922829676,36.93,79878.72,0.5,-0.5206,0.00021,20.55669]
[1777922833902,36.93,79878.04,0.5,-0.52075,0.00021,20.55613]
[1777922833925,36.93,79876.72,0.5,-0.52102,0.00021,20.55505]
[1777922835854,36.93,79876.67,0.5,-0.52103,0.00021,20.555]
[1777922835882,36.93,79876.67,0.5,-0.52103,0.00021,20.555]
[1777922835940,36.93,79876.63,0.5,-0.52104,0.00021,20.55497]
[1777922841877,36.93,79879.92,0.5,-0.52035,0.00021,20.55766]
[1777922842375,36.93,79885.96,0.5,-0.51909,0.00021,20.56243]
[1777922843017,36.93,79885.96,0.5,-0.51909,0.00021,20.56243]
[1777922843862,36.93,79890.87,0.5,-0.51807,0.00021,20.56616]
[1777922844563,36.93,79896.23,0.5,-0.51695,0.00021,20.57008]
[1777922845924,36.93,79896.23,0.5,-0.51695,0.00021,20.57008]
[1777922850428,36.93,79900.32,0.5,-0.51609,0.00021,20.57296]
[1777922857492,36.93,79899.37,0.5,-0.5163,0.00021,20.5676]
[1777922862530,36.93,79902.53,0.5,-0.51563,0.00021,20.56978]
[1777922867565,36.93,79903.64,0.5,-0.5154,0.00021,20.57053]
[1777922872604,36.93,79905.21,0.5,-0.51507,0.00021,20.57158]
[1777922876128,36.93,79903.72,0.5,-0.51538,0.00021,20.57058]
[1777922876487,36.93,79903.72,0.5,-0.51538,0.00021,20.57058]
[1777922876652,36.93,79903.72,0.5,-0.51538,0.00021,20.57058]
[1777922876727,36.93,79894.68,0.5,-0.51727,0.00021,20.56426]
[1777922879653,36.93,79888.5,0.5,-0.51857,0.00021,20.55967]
[1777922881335,36.93,79886.16,0.5,-0.51906,0.00021,20.55788]
[1777922881341,36.93,79886.16,0.5,-0.51906,0.00021,20.55788]
[1777922881667,36.93,79886.16,0.5,-0.51906,0.00021,20.55788]
[1777922886403,36.93,79883.2,0.5,-0.51968,0.00021,20.55556]
[1777922886705,36.93,79883.11,0.5,-0.5197,0.00021,20.55549]
[1777922889424,36.93,79882.03,0.5,-0.51992,0.00021,20.55464]
[1777922889435,36.93,79882.03,0.5,-0.51992,0.00021,20.55464]
[1777922889893,36.93,79877.6,0.5,-0.52085,0.00021,20.55105]
[1777922893570,36.93,79874.01,0.5,-0.5216,0.00021,20.54807]
[1777922893751,36.93,79874.71,0.5,-0.52145,0.00021,20.54866]
[1777922894758,36.93,79881.03,0.5,-0.52013,0.00021,20.55384]
[1777922895765,36.93,79886.21,0.5,-0.51905,0.00021,20.55791]
[1777922897539,36.93,79886.56,0.5,-0.51898,0.00021,20.55818]
[1777922897546,36.93,79886.56,0.5,-0.51898,0.00021,20.55818]
[1777922897841,36.93,79887.74,0.5,-0.51873,0.00021,20.55909]
[1777922903821,36.92,79888.96,0.5,-0.51848,0.00021,20.56001]
[1777922905026,36.92,79893.32,0.5,-0.51756,0.00021,20.56326]
[1777922905505,36.92,79893.32,0.5,-0.51756,0.00021,20.56326]
[1777922905835,36.92,79893.32,0.5,-0.51756,0.00021,20.56326]
[1777922906841,36.92,79902.11,0.5,-0.51573,0.00021,20.56948]
[1777922908682,36.92,79902.49,0.5,-0.51565,0.00021,20.56974]
[1777922908693,36.92,79902.49,0.5,-0.51565,0.00021,20.56974]
[1777922908855,36.92,79902.86,0.5,-0.51557,0.00021,20.56999]
[1777922911679,36.92,79902.88,0.5,-0.51556,0.00021,20.57001]
[1777922911691,36.92,79902.88,0.5,-0.51556,0.00021,20.57001]
[1777922911780,36.92,79902.4,0.5,-0.51567,0.00021,20.56498]
[1777922916912,36.92,79904.41,0.5,-0.51525,0.00021,20.56634]
[1777922918926,36.92,79910.4,0.5,-0.514,0.00021,20.57025]
[1777922919933,36.92,79917.79,0.5,-0.51245,0.00021,20.5748]
[1777922921948,36.92,79910.24,0.5,-0.51403,0.00021,20.57015]
[1777922926986,36.92,79909.45,0.5,-0.51419,0.00021,20.56964]
[1777922931013,36.92,79914.46,0.5,-0.51315,0.00021,20.57279]
[1777922936049,36.92,79914.78,0.5,-0.51308,0.00021,20.57298]
[1777922941083,36.92,79914.64,0.5,-0.51311,0.00021,20.57289]
[1777922946120,36.92,79916.94,0.5,-0.51263,0.00021,20.57429]
[1777922951154,36.92,79918.43,0.5,-0.51232,0.00021,20.57517]
[1777922952404,36.92,79918.43,0.5,-0.51232,0.00021,20.57517]
[1777922952873,36.92,79918.43,0.5,-0.51232,0.00021,20.57517]
[1777922961224,36.92,79916.03,0.5,-0.51282,0.00021,20.57374]
[1777922967265,36.92,79915.94,0.5,-0.51284,0.00021,20.57368]
[1777922972301,36.92,79917.1,0.5,-0.5126,0.00021,20.56967]
[1777922977336,36.92,79916.04,0.5,-0.51282,0.00021,20.56904]
[1777922981385,36.91,79909.66,0.5,-0.51416,0.00021,20.56506]
[1777922987518,36.91,79909.05,0.5,-0.51429,0.00021,20.56467]
[1777922993447,36.92,79908.49,0.5,-0.51441,0.00021,20.56431]
[1777922998484,36.92,79901.31,0.5,-0.51591,0.00021,20.55951]
[1777923000497,36.92,79900.66,0.5,-0.51604,0.00021,20.55907]
[1777923003518,36.92,79905.95,0.5,-0.51494,0.00021,20.56265]
[1777923008559,36.91,79905.42,0.5,-0.51505,0.00021,20.56229]
[1777923013588,36.91,79902.63,0.5,-0.51563,0.00021,20.56042]
[1777923018711,36.91,79903.73,0.5,-0.5154,0.00021,20.56116]
[1777923024666,36.91,79903.11,0.5,-0.51553,0.00021,20.56074]
[1777923029701,36.91,79906.49,0.5,-0.51483,0.00021,20.563]
[1777923031405,36.91,79908.08,0.5,-0.51449,0.00021,20.56404]
[1777923031571,36.91,79908.08,0.5,-0.51449,0.00021,20.56404]
[1777923031694,36.91,79908.08,0.5,-0.51449,0.00021,20.56404]
[1777923031970,36.91,79908.08,0.5,-0.51449,0.00021,20.56404]
[1777923032040,36.91,79913.35,0.5,-0.51339,0.00021,20.56268]
[1777923033729,36.92,79920.55,0.5,-0.51189,0.00021,20.567]
[1777923034566,36.92,79920.55,0.5,-0.51189,0.00021,20.567]
[1777923036016,36.92,79921.36,0.5,-0.51172,0.00021,20.56747]
[1777923036111,36.92,79922.83,0.5,-0.51141,0.00021,20.56831]
[1777923041293,36.92,79922.13,0.5,-0.51155,0.00021,20.56791]
[1777923041785,36.92,79927.6,0.5,-0.51041,0.00021,20.57094]
[1777923045134,36.92,79925.82,0.5,-0.51078,0.00021,20.56997]
[1777923047946,36.91,79912.76,0.5,-0.51352,0.00021,20.56232]
[1777923051154,36.91,79908.65,0.5,-0.51438,0.00021,20.5597]
[1777923054884,36.91,79913.09,0.5,-0.51345,0.00021,20.56252]
[1777923059923,36.9,79912.54,0.5,-0.51357,0.00021,20.56216]
[1777923064953,36.9,79912.32,0.5,-0.51362,0.00021,20.56202]
[1777923069990,36.9,79914.27,0.5,-0.51321,0.00021,20.56323]
[1777923070997,36.9,79919.21,0.5,-0.51218,0.00021,20.5662]
[1777923074390,36.89,79916.33,0.5,-0.51278,0.00021,20.56448]
[1777923075025,36.89,79915.34,0.5,-0.51299,0.00021,20.56388]
[1777923076032,36.89,79905.78,0.5,-0.51499,0.00021,20.5578]
[1777923077038,36.89,79896.36,0.5,-0.51697,0.00021,20.55129]
[1777923082073,36.89,79899.83,0.5,-0.51624,0.00021,20.55375]
[1777923087107,36.89,79902.01,0.5,-0.51578,0.00021,20.55526]
[1777923089121,36.89,79907.54,0.5,-0.51463,0.00021,20.55896]
[1777923094156,36.89,79908.86,0.5,-0.51435,0.00021,20.55511]
[1777923096173,36.89,79913.31,0.5,-0.51342,0.00021,20.55793]
[1777923098318,36.89,79915.63,0.5,-0.51294,0.00021,20.55935]
[1777923099192,36.89,79915.77,0.5,-0.51291,0.00021,20.55944]
[1777923104227,36.89,79913.67,0.5,-0.51335,0.00021,20.55815]
[1777923109938,36.89,79912.61,0.5,-0.51357,0.00021,20.55749]
[1777923115305,36.89,79918.63,0.5,-0.51231,0.00021,20.56115]
[1777923120342,36.89,79915.75,0.5,-0.51291,0.00021,20.55942]
[1777923125375,36.88,79917.53,0.5,-0.51254,0.00021,20.56049]
[1777923130410,36.88,79916.62,0.5,-0.51273,0.00021,20.55994]
[1777923135446,36.88,79917.11,0.5,-0.51263,0.00021,20.56023]
[1777923138518,36.88,79921.67,0.5,-0.51168,0.00021,20.56291]
[1777923140485,36.88,79925.32,0.5,-0.51091,0.00021,20.56496]
[1777923146275,36.87,79924.01,0.5,-0.51119,0.00021,20.56423]
[1777923146334,36.87,79923.95,0.5,-0.5112,0.00021,20.5642]
[1777923147210,36.87,79923.95,0.5,-0.5112,0.00021,20.5642]
[1777923147245,36.87,79923.95,0.5,-0.5112,0.00021,20.5642]
[1777923147253,36.87,79923.95,0.5,-0.5112,0.00021,20.5642]
[1777923147531,36.87,79926.31,0.5,-0.51071,0.00021,20.5655]
[1777923148996,36.87,79926.31,0.5,-0.51071,0.00021,20.5655]
[1777923149243,36.87,79926.31,0.5,-0.51071,0.00021,20.5655]
[1777923150219,36.87,79929.59,0.5,-0.51002,0.00021,20.56727]
[1777923155154,36.87,79923.4,0.5,-0.51132,0.00021,20.55918]
[1777923160621,36.88,79919.59,0.5,-0.51212,0.00021,20.55699]
[1777923165657,36.87,79910.16,0.5,-0.5141,0.00021,20.55121]
[1777923170691,36.87,79908.14,0.5,-0.51452,0.00021,20.54991]
[1777923175727,36.87,79909.52,0.5,-0.51424,0.00021,20.5508]
[1777923180763,36.86,79910.77,0.5,-0.51398,0.00021,20.55159]
[1777923185799,36.86,79909.54,0.5,-0.51424,0.00021,20.5508]
[1777923190834,36.86,79911.0,0.5,-0.51393,0.00021,20.55173]
[1777923195870,36.85,79908.18,0.5,-0.51453,0.00021,20.54991]
[1777923199897,36.85,79902.71,0.5,-0.51568,0.00021,20.54626]
[1777923201949,36.85,79902.82,0.5,-0.51565,0.00021,20.54634]
[1777923201958,36.85,79902.82,0.5,-0.51565,0.00021,20.54634]
[1777923202051,36.85,79902.93,0.5,-0.51563,0.00021,20.54641]
[1777923203827,36.85,79902.93,0.5,-0.51563,0.00021,20.54641]
[1777923203928,36.85,79903.29,0.5,-0.51556,0.00021,20.54666]
[1777923208960,36.85,79904.78,0.5,-0.51524,0.00021,20.54766]
[1777923209967,36.85,79911.63,0.5,-0.51381,0.00021,20.55212]
[1777923210973,36.85,79918.08,0.5,-0.51245,0.00021,20.55607]
[1777923216012,36.84,79917.14,0.5,-0.51266,0.00021,20.5508]
[1777923218024,36.84,79912.24,0.5,-0.51369,0.00021,20.54779]
[1777923223060,36.84,79913.29,0.5,-0.51347,0.00021,20.54844]
[1777923228093,36.84,79910.7,0.5,-0.51401,0.00021,20.54681]
[1777923233128,36.83,79909.66,0.5,-0.51423,0.00021,20.54614]
[1777923238163,36.83,79911.82,0.5,-0.51378,0.00021,20.54751]
[1777923242568,36.83,79912.23,0.5,-0.5137,0.00021,20.54777]
[1777923243203,36.83,79917.34,0.5,-0.51263,0.00021,20.5509]
[1777923244300,36.83,79917.34,0.5,-0.51263,0.00021,20.5509]
[1777923245219,36.83,79918.05,0.5,-0.51248,0.00021,20.55133]
[1777923246226,36.82,79912.93,0.5,-0.51355,0.00021,20.5482]
[1777923250376,36.82,79916.52,0.5,-0.5128,0.00021,20.55041]
[1777923251262,36.82,79919.83,0.5,-0.51211,0.00021,20.55237]
[1777923253274,36.82,79915.39,0.5,-0.51304,0.00021,20.54972]
[1777923258308,36.82,79914.91,0.5,-0.51314,0.00021,20.54942]
[1777923263343,36.81,79911.03,0.5,-0.51396,0.00021,20.54699]
[1777923268378,36.81,79911.71,0.5,-0.51382,0.00021,20.54742]
[1777923273413,36.81,79912.07,0.5,-0.51375,0.00021,20.54293]
[1777923276093,36.8,79917.53,0.5,-0.5126,0.00021,20.54629]
[1777923278449,36.8,79921.85,0.5,-0.5117,0.00021,20.54882]
[1777923281144,36.8,79926.55,0.5,-0.51071,0.00021,20.55146]
[1777923282754,36.8,79926.55,0.5,-0.51071,0.00021,20.55146]
[1777923282855,36.8,79929.46,0.5,-0.5101,0.00021,20.55303]
[1777923284886,36.8,79929.46,0.5,-0.5101,0.00021,20.55303]
[1777923284896,36.8,79929.46,0.5,-0.5101,0.00021,20.55303]
[1777923285232,36.8,79932.79,0.5,-0.5094,0.00021,20.55477]
[1777923287512,36.8,79922.54,0.5,-0.51155,0.00021,20.54921]
[1777923289526,36.8,79919.67,0.5,-0.51216,0.00021,20.54755]
[1777923295245,36.79,79921.99,0.5,-0.51167,0.00021,20.54889]
[1777923297402,36.79,79922.77,0.5,-0.51151,0.00021,20.54934]
[1777923297496,36.79,79923.18,0.5,-0.51143,0.00021,20.54957]
[1777923297606,36.79,79923.18,0.5,-0.51143,0.00021,20.54957]
[1777923297851,36.79,79923.18,0.5,-0.51143,0.00021,20.54957]
[1777923297930,36.79,79923.18,0.5,-0.51143,0.00021,20.54957]
[1777923298029,36.78,79917.85,0.5,-0.51255,0.00021,20.54646]
[1777923298996,36.78,79917.85,0.5,-0.51255,0.00021,20.54646]
[1777923299172,36.78,79907.42,0.5,-0.51474,0.00021,20.53991]
[1777923300257,36.78,79907.42,0.5,-0.51474,0.00021,20.53991]
[1777923300353,36.78,79905.16,0.5,-0.51522,0.00021,20.53841]
[1777923300969,36.78,79905.16,0.5,-0.51522,0.00021,20.53841]
[1777923301069,36.78,79905.8,0.5,-0.51508,0.00021,20.53883]
[1777923306646,36.78,79907.06,0.5,-0.51482,0.00021,20.53967]
[1777923311836,36.78,79907.33,0.5,-0.51476,0.00021,20.53985]
[1777923316864,36.78,79907.76,0.5,-0.51467,0.00021,20.54013]
[1777923317134,36.78,79907.76,0.5,-0.51467,0.00021,20.54013]
[1777923317408,36.78,79906.63,0.5,-0.51491,0.00021,20.53938]
[1777923322415,36.78,79906.87,0.5,-0.51486,0.00021,20.53954]
[1777923327443,36.78,79908.85,0.5,-0.51445,0.00021,20.54084]
[1777923332456,36.78,79908.58,0.5,-0.51451,0.00021,20.53595]
[1777923337465,36.78,79908.8,0.5,-0.51446,0.00021,20.53609]
[1777923342478,36.77,79910.01,0.5,-0.51421,0.00021,20.53687]
[1777923346467,36.77,79916.18,0.5,-0.51291,0.00021,20.54073]
[1777923349431,36.77,79911.98,0.5,-0.5138,0.00021,20.53812]
[1777923354448,36.77,79912.86,0.5,-0.51361,0.00021,20.53867]
[1777923359455,36.77,79912.37,0.5,-0.51372,0.00021,20.53836]
[1777923361725,36.76,79912.08,0.5,-0.51378,0.00021,20.53818]
[1777923362112,36.76,79919.26,0.5,-0.51227,0.00021,20.54257]
[1777923364047,36.76,79922.23,0.5,-0.51164,0.00021,20.54429]
[1777923364988,36.76,79922.23,0.5,-0.51164,0.00021,20.54429]
[1777923365006,36.76,79922.23,0.5,-0.51164,0.00021,20.54429]
[1777923365089,36.76,79921.9,0.5,-0.51171,0.00021,20.5441]
[1777923367695,36.76,79922.18,0.5,-0.51166,0.00021,20.54426]
[1777923368075,36.76,79921.7,0.5,-0.51176,0.00021,20.54399]
[1777923373109,36.75,79926.73,0.5,-0.5107,0.00021,20.54681]
[1777923374117,36.75,79930.89,0.5,-0.50983,0.00021,20.54904]
[1777923379115,36.75,79931.58,0.5,-0.50968,0.00021,20.5494]
[1777923379136,36.75,79931.58,0.5,-0.50968,0.00021,20.5494]
[1777923379836,36.75,79935.37,0.5,-0.50889,0.00021,20.55133]
[1777923379845,36.75,79935.37,0.5,-0.50889,0.00021,20.55133]
[1777923380159,36.75,79935.37,0.5,-0.50889,0.00021,20.55133]
[1777923382152,36.75,79938.44,0.5,-0.50824,0.00021,20.55284]
[1777923382166,36.75,79938.44,0.5,-0.50824,0.00021,20.55284]
[1777923382267,36.75,79939.5,0.5,-0.50802,0.00021,20.55334]
[1777923385900,36.75,79938.73,0.5,-0.50818,0.00021,20.55297]
[1777923386378,36.75,79938.73,0.5,-0.50818,0.00021,20.55297]
[1777923386478,36.74,79938.56,0.5,-0.50822,0.00021,20.55289]
[1777923387930,36.74,79938.56,0.5,-0.50822,0.00021,20.55289]
[1777923391043,36.74,79938.01,0.5,-0.50833,0.00021,20.55262]
[1777923392569,36.74,79938.26,0.5,-0.50828,0.00021,20.54803]
[1777923392595,36.74,79938.26,0.5,-0.50828,0.00021,20.54803]
[1777923394257,36.74,79933.58,0.5,-0.50927,0.00021,20.54571]
[1777923394604,36.74,79933.58,0.5,-0.50927,0.00021,20.54571]
[1777923394618,36.74,79933.58,0.5,-0.50927,0.00021,20.54571]
[1777923395524,36.74,79931.61,0.5,-0.50969,0.00021,20.5447]
[1777923396016,36.74,79931.61,0.5,-0.50969,0.00021,20.5447]
[1777923396020,36.74,79931.61,0.5,-0.50969,0.00021,20.5447]
[1777923396050,36.74,79931.61,0.5,-0.50969,0.00021,20.5447]
[1777923396467,36.74,79931.9,0.5,-0.50963,0.00021,20.54485]
[1777923398287,36.74,79937.89,0.5,-0.50836,0.00021,20.54785]
[1777923399626,36.74,79941.85,0.5,-0.50753,0.00021,20.54973]
[1777923400300,36.73,79942.66,0.5,-0.50736,0.00021,20.5501]
[1777923403211,36.73,79942.22,0.5,-0.50745,0.00021,20.5499]
[1777923403217,36.73,79942.22,0.5,-0.50745,0.00021,20.5499]
[1777923403377,36.73,79942.15,0.5,-0.50747,0.00021,20.54986]
[1777923407348,36.73,79946.24,0.5,-0.50661,0.00021,20.5517]
[1777923412384,36.72,79944.36,0.5,-0.50701,0.00021,20.55086]
[1777923417421,36.72,79941.58,0.5,-0.50759,0.00021,20.5496]
[1777923421350,36.72,79941.71,0.5,-0.50757,0.00021,20.54965]
[1777923421449,36.72,79944.93,0.5,-0.50689,0.00021,20.55112]
[1777923423463,36.72,79950.63,0.5,-0.50569,0.00021,20.55356]
[1777923428498,36.72,79951.67,0.5,-0.50547,0.00021,20.55398]
[1777923433518,36.72,79952.33,0.5,-0.50533,0.00021,20.55425]
[1777923438569,36.71,79950.39,0.5,-0.50574,0.00021,20.55346]
[1777923443603,36.71,79951.31,0.5,-0.50555,0.00021,20.55383]
[1777923447808,36.7,79944.45,0.5,-0.507,0.00021,20.5509]
[1777923454493,36.69,79942.97,0.5,-0.50732,0.00021,20.54551]
[1777923459714,36.69,79940.48,0.5,-0.50785,0.00021,20.54436]
[1777923464749,36.68,79941.22,0.5,-0.50769,0.00021,20.5447]
[1777923469785,36.68,79940.64,0.5,-0.50782,0.00021,20.54443]
[1777923474822,36.67,79941.38,0.5,-0.50766,0.00021,20.54477]
[1777923479854,36.66,79942.92,0.5,-0.50734,0.00021,20.54548]
[1777923484889,36.65,79939.0,0.5,-0.50817,0.00021,20.54364]
[1777923489925,36.65,79940.14,0.5,-0.50794,0.00021,20.54418]
[1777923495401,36.64,79941.24,0.5,-0.50771,0.00021,20.54469]
[1777923497158,36.64,79942.38,0.5,-0.50747,0.00021,20.54522]
[1777923497178,36.64,79942.38,0.5,-0.50747,0.00021,20.54522]
[1777923499188,36.64,79942.76,0.5,-0.50739,0.00021,20.54539]
[1777923499221,36.64,79942.76,0.5,-0.50739,0.00021,20.54539]
[1777923505030,36.63,79938.53,0.5,-0.50828,0.00021,20.5434]
[1777923510068,36.62,79936.62,0.5,-0.50869,0.00021,20.54246]
[1777923515102,36.62,79938.73,0.5,-0.50825,0.00021,20.53878]
[1777923520140,36.61,79937.19,0.5,-0.50858,0.00021,20.53802]
[1777923525161,36.61,79934.41,0.5,-0.50917,0.00021,20.53663]
[1777923532226,36.6,79932.13,0.5,-0.50966,0.00021,20.53546]
[1777923533369,36.6,79932.13,0.5,-0.50966,0.00021,20.53546]
[1777923533672,36.6,79932.13,0.5,-0.50966,0.00021,20.53546]
[1777923533633,36.6,79932.21,0.5,-0.50964,0.00021,20.5355]
[1777923533709,36.6,79932.21,0.5,-0.50964,0.00021,20.5355]
[1777923535243,36.6,79925.77,0.5,-0.511,0.00021,20.53203]
[1777923536251,36.6,79920.5,0.5,-0.51212,0.00021,20.52901]
[1777923539623,36.6,79920.86,0.5,-0.51204,0.00021,20.52922]
[1777923539660,36.6,79922.12,0.5,-0.51178,0.00021,20.52995]
[1777923540310,36.6,79922.12,0.5,-0.51178,0.00021,20.52995]
[1777923540363,36.6,79922.12,0.5,-0.51178,0.00021,20.52995]
[1777923540546,36.6,79922.12,0.5,-0.51178,0.00021,20.52995]
[1777923540694,36.6,79922.12,0.5,-0.51178,0.00021,20.52995]
[1777923540608,36.6,79921.25,0.5,-0.51196,0.00021,20.52944]
[1777923541630,36.6,79912.75,0.5,-0.51376,0.00021,20.52427]
[1777923541760,36.6,79912.75,0.5,-0.51376,0.00021,20.52427]
[1777923541796,36.6,79912.75,0.5,-0.51376,0.00021,20.52427]
[1777923543672,36.6,79912.75,0.5,-0.51376,0.00021,20.52427]
[1777923543711,36.59,79910.87,0.5,-0.51416,0.00021,20.52307]
[1777923543762,36.59,79910.87,0.5,-0.51416,0.00021,20.52307]
[1777923543774,36.59,79910.87,0.5,-0.51416,0.00021,20.52307]
[1777923544306,36.59,79910.87,0.5,-0.51416,0.00021,20.52307]
[1777923547546,36.59,79911.66,0.5,-0.51399,0.00021,20.52358]
[1777923547564,36.59,79911.66,0.5,-0.51399,0.00021,20.52358]
[1777923549709,36.59,79910.79,0.5,-0.51418,0.00021,20.52302]
[1777923549722,36.59,79910.79,0.5,-0.51418,0.00021,20.52302]
[1777923550347,36.59,79910.57,0.5,-0.51423,0.00021,20.52288]
[1777923555373,36.59,79910.4,0.5,-0.51426,0.00021,20.52277]
[1777923555807,36.59,79910.5,0.5,-0.51424,0.00021,20.52283]
[1777923555820,36.59,79910.5,0.5,-0.51424,0.00021,20.52283]
[1777923555845,36.59,79910.5,0.5,-0.51424,0.00021,20.52283]
[1777923555874,36.59,79910.5,0.5,-0.51424,0.00021,20.52283]
[1777923556684,36.59,79909.7,0.5,-0.51441,0.00021,20.52231]
[1777923561695,36.59,79908.41,0.5,-0.51468,0.00021,20.52147]
[1777923561703,36.59,79902.16,0.5,-0.51601,0.00021,20.51724]
[1777923563690,36.59,79895.7,0.5,-0.51737,0.00021,20.51264]
[1777923563817,36.59,79895.7,0.5,-0.51737,0.00021,20.51264]
[1777923563830,36.59,79895.7,0.5,-0.51737,0.00021,20.51264]
[1777923564201,36.59,79895.7,0.5,-0.51737,0.00021,20.51264]
[1777923564231,36.59,79895.7,0.5,-0.51737,0.00021,20.51264]
[1777923564261,36.59,79895.7,0.5,-0.51737,0.00021,20.51264]
[1777923564406,36.59,79895.7,0.5,-0.51737,0.00021,20.51264]
[1777923564681,36.59,79895.7,0.5,-0.51737,0.00021,20.51264]
[1777923564728,36.59,79892.88,0.5,-0.51797,0.00021,20.51055]
[1777923564846,36.59,79892.88,0.5,-0.51797,0.00021,20.51055]
[1777923564907,36.59,79892.88,0.5,-0.51797,0.00021,20.51055]
[1777923564937,36.59,79892.88,0.5,-0.51797,0.00021,20.51055]
[1777923564972,36.59,79892.88,0.5,-0.51797,0.00021,20.51055]
[1777923565005,36.59,79892.88,0.5,-0.51797,0.00021,20.51055]
[1777923565140,36.59,79892.88,0.5,-0.51797,0.00021,20.51055]
[1777923565461,36.59,79893.07,0.5,-0.51793,0.00021,20.51069]
[1777923565980,36.59,79893.07,0.5,-0.51793,0.00021,20.51069]
[1777923566468,36.59,79880.01,0.5,-0.52069,0.00021,20.50045]
[1777923568814,36.59,79882.12,0.5,-0.52025,0.00021,20.50218]
[1777923569489,36.59,79882.18,0.5,-0.52024,0.00021,20.50223]
[1777923574523,36.59,79882.72,0.5,-0.52013,0.00021,20.49795]
[1777923579559,36.59,79882.87,0.5,-0.52009,0.00021,20.49807]
[1777923582346,36.59,79879.0,0.5,-0.52092,0.00021,20.4949]
[1777923582464,36.59,79879.0,0.5,-0.52092,0.00021,20.4949]
[1777923582743,36.59,79863.0,0.5,-0.5243,0.00021,20.48092]
[1777923582838,36.59,79863.0,0.5,-0.5243,0.00021,20.48092]
[1777923583628,36.59,79856.85,0.5,-0.5256,0.00021,20.47515]
[1777923583803,36.59,79856.85,0.5,-0.5256,0.00021,20.47515]
[1777923585925,36.59,79854.66,0.5,-0.52607,0.00021,20.47304]
[1777923585947,36.59,79854.66,0.5,-0.52607,0.00021,20.47304]
[1777923585989,36.59,79854.66,0.5,-0.52607,0.00021,20.47304]
[1777923586749,36.59,79854.59,0.5,-0.52608,0.00021,20.47297]
[1777923587632,36.59,79852.23,0.5,-0.52658,0.00021,20.47067]
[1777923588192,36.59,79852.23,0.5,-0.52658,0.00021,20.47067]
[1777923588206,36.59,79852.23,0.5,-0.52658,0.00021,20.47067]
[1777923588708,36.58,79852.57,0.5,-0.52651,0.00021,20.471]
[1777923590234,36.58,79852.07,0.5,-0.52662,0.00021,20.47051]
[1777923590245,36.58,79852.07,0.5,-0.52662,0.00021,20.47051]
[1777923590261,36.58,79852.07,0.5,-0.52662,0.00021,20.47051]
[1777923590268,36.58,79852.07,0.5,-0.52662,0.00021,20.47051]
[1777923591779,36.58,79849.41,0.5,-0.52718,0.00021,20.46786]
[1777923592731,36.58,79852.83,0.5,-0.52646,0.00021,20.47124]
[1777923596759,36.58,79858.04,0.5,-0.52536,0.00021,20.47626]
[1777923597201,36.58,79858.04,0.5,-0.52536,0.00021,20.47626]
[1777923597219,36.58,79858.04,0.5,-0.52536,0.00021,20.47626]
[1777923597288,36.58,79858.04,0.5,-0.52536,0.00021,20.47626]
[1777923597718,36.58,79861.52,0.5,-0.52462,0.00021,20.47952]
[1777923598311,36.58,79861.52,0.5,-0.52462,0.00021,20.47952]
[1777923598728,36.58,79863.64,0.5,-0.52418,0.00021,20.48148]
[1777923599354,36.58,79863.64,0.5,-0.52418,0.00021,20.48148]
[1777923599391,36.58,79863.64,0.5,-0.52418,0.00021,20.48148]
[1777923599699,36.58,79863.64,0.5,-0.52418,0.00021,20.48148]
[1777923601264,36.58,79867.42,0.5,-0.52338,0.00021,20.4849]
[1777923601277,36.58,79867.42,0.5,-0.52338,0.00021,20.4849]
[1777923601712,36.58,79869.95,0.5,-0.52284,0.00021,20.48714]
[1777923602350,36.58,79869.95,0.5,-0.52284,0.00021,20.48714]
[1777923602357,36.58,79869.95,0.5,-0.52284,0.00021,20.48714]
[1777923602720,36.58,79870.24,0.5,-0.52278,0.00021,20.48739]
[1777923606748,36.57,79874.32,0.5,-0.52192,0.00021,20.49092]
[1777923611783,36.57,79873.86,0.5,-0.52202,0.00021,20.49051]
[1777923616824,36.56,79874.32,0.5,-0.52193,0.00021,20.49089]
[1777923621854,36.55,79871.64,0.5,-0.52251,0.00021,20.48856]
[1777923625139,36.55,79861.54,0.5,-0.52465,0.00021,20.47945]
[1777923626641,36.55,79861.54,0.5,-0.52465,0.00021,20.47945]
[1777923626677,36.55,79857.15,0.5,-0.52558,0.00021,20.47532]
[1777923626980,36.55,79857.15,0.5,-0.52558,0.00021,20.47532]
[1777923626987,36.55,79857.15,0.5,-0.52558,0.00021,20.47532]
[1777923627598,36.55,79858.75,0.5,-0.52524,0.00021,20.47684]
[1777923628639,36.55,79858.75,0.5,-0.52524,0.00021,20.47684]
[1777923628717,36.55,79860.88,0.5,-0.52479,0.00021,20.47884]
[1777923629756,36.55,79865.49,0.5,-0.52381,0.00021,20.48308]
[1777923633420,36.55,79861.76,0.5,-0.52461,0.00021,20.47492]
[1777923633432,36.55,79861.76,0.5,-0.52461,0.00021,20.47492]
[1777923633506,36.55,79860.91,0.5,-0.52479,0.00021,20.47413]
[1777923638973,36.55,79859.38,0.5,-0.52512,0.00021,20.4727]
[1777923644008,36.55,79858.43,0.5,-0.52532,0.00021,20.4718]
[1777923649043,36.55,79859.04,0.5,-0.52519,0.00021,20.47238]
[1777923654749,36.54,79857.12,0.5,-0.5256,0.00021,20.47055]
[1777923654790,36.54,79857.12,0.5,-0.5256,0.00021,20.47055]
[1777923654806,36.54,79857.32,0.5,-0.52555,0.00021,20.47074]
[1777923655853,36.54,79863.39,0.5,-0.52427,0.00021,20.47642]
[1777923656773,36.54,79871.26,0.5,-0.5226,0.00021,20.48348]
[1777923657752,36.54,79871.26,0.5,-0.5226,0.00021,20.48348]
[1777923657809,36.54,79871.96,0.5,-0.52246,0.00021,20.48409]
[1777923662813,36.54,79873.77,0.5,-0.52208,0.00021,20.48564]
[1777923662887,36.53,79877.53,0.5,-0.52128,0.00021,20.48883]
[1777923662969,36.53,79877.53,0.5,-0.52128,0.00021,20.48883]
[1777923663755,36.53,79879.17,0.5,-0.52093,0.00021,20.4902]
[1777923665954,36.53,79877.95,0.5,-0.52119,0.00021,20.48918]
[1777923665970,36.53,79877.95,0.5,-0.52119,0.00021,20.48918]
[1777923667117,36.53,79876.51,0.5,-0.5215,0.00021,20.48796]
[1777923667793,36.53,79876.37,0.5,-0.52153,0.00021,20.48784]
[1777923672801,36.53,79876.63,0.5,-0.52148,0.00021,20.48805]
[1777923673826,36.52,79881.22,0.5,-0.52051,0.00021,20.49187]
[1777923678835,36.53,79882.25,0.5,-0.52029,0.00021,20.49271]
[1777923683854,36.53,79885.83,0.5,-0.51953,0.00021,20.49558]
[1777923688862,36.53,79888.66,0.5,-0.51892,0.00021,20.4978]
[1777923689912,36.53,79893.28,0.5,-0.51794,0.00021,20.50131]
[1777923694934,36.53,79893.55,0.5,-0.51789,0.00021,20.49679]
[1777923696873,36.53,79894.24,0.5,-0.51775,0.00021,20.49731]
[1777923696886,36.53,79894.24,0.5,-0.51775,0.00021,20.49731]
[1777923696898,36.53,79899.05,0.5,-0.51673,0.00021,20.50081]
[1777923697438,36.53,79899.05,0.5,-0.51673,0.00021,20.50081]
[1777923697483,36.53,79902.16,0.5,-0.51607,0.00021,20.503]
[1777923702517,36.53,79900.0,0.5,-0.51652,0.00021,20.50149]
[1777923708456,36.53,79899.82,0.5,-0.51656,0.00021,20.50136]
[1777923711597,36.53,79898.79,0.5,-0.51678,0.00021,20.50062]
[1777923711606,36.53,79898.79,0.5,-0.51678,0.00021,20.50062]
[1777923711892,36.53,79893.14,0.5,-0.51798,0.00021,20.49649]
[1777923716895,36.53,79892.62,0.5,-0.51809,0.00021,20.4961]
[1777923719786,36.53,79891.95,0.5,-0.51823,0.00021,20.49559]
[1777923719800,36.53,79891.95,0.5,-0.51823,0.00021,20.49559]
[1777923719901,36.53,79893.88,0.5,-0.51782,0.00021,20.49704]
[1777923725577,36.53,79896.09,0.5,-0.51735,0.00021,20.49867]
[1777923729806,36.53,79899.21,0.5,-0.51669,0.00021,20.50092]
[1777923729819,36.53,79899.21,0.5,-0.51669,0.00021,20.50092]
[1777923729928,36.53,79904.36,0.5,-0.5156,0.00021,20.50452]
[1777923730906,36.53,79904.36,0.5,-0.5156,0.00021,20.50452]
[1777923730914,36.53,79904.36,0.5,-0.5156,0.00021,20.50452]
[1777923731820,36.53,79904.05,0.5,-0.51567,0.00021,20.50431]
[1777923736835,36.53,79901.38,0.5,-0.51623,0.00021,20.50245]
[1777923739953,36.53,79897.29,0.5,-0.5171,0.00021,20.49954]
[1777923740828,36.53,79893.2,0.5,-0.51797,0.00021,20.49652]
[1777923745851,36.53,79892.71,0.5,-0.51807,0.00021,20.49616]
[1777923747898,36.53,79897.33,0.5,-0.51709,0.00021,20.49957]
[1777923749880,36.52,79902.62,0.5,-0.51597,0.00021,20.50331]
[1777923754889,36.52,79899.47,0.5,-0.51665,0.00021,20.49638]
[1777923758132,36.52,79896.32,0.5,-0.51732,0.00021,20.4941]
[1777923758883,36.52,79896.32,0.5,-0.51732,0.00021,20.4941]
[1777923758893,36.52,79896.32,0.5,-0.51732,0.00021,20.4941]
[1777923758933,36.52,79896.59,0.5,-0.51726,0.00021,20.4943]
[1777923760146,36.52,79896.59,0.5,-0.51726,0.00021,20.4943]
[1777923760919,36.52,79897.25,0.5,-0.51712,0.00021,20.49478]
[1777923765946,36.52,79897.24,0.5,-0.51712,0.00021,20.49477]
[1777923770956,36.52,79896.49,0.5,-0.51728,0.00021,20.49422]
[1777923773934,36.52,79900.92,0.5,-0.51634,0.00021,20.4974]
[1777923774304,36.52,79900.92,0.5,-0.51634,0.00021,20.4974]
[1777923774921,36.52,79900.92,0.5,-0.51634,0.00021,20.4974]
[1777923779237,36.52,79898.9,0.5,-0.51677,0.00021,20.49596]
[1777923779252,36.52,79898.9,0.5,-0.51677,0.00021,20.49596]
[1777923779958,36.52,79898.67,0.5,-0.51682,0.00021,20.4958]
[1777923780963,36.51,79904.93,0.5,-0.51549,0.00021,20.50017]
[1777923785965,36.51,79903.61,0.5,-0.51578,0.00021,20.49926]
[1777923790978,36.51,79901.26,0.5,-0.51628,0.00021,20.49762]
[1777923796005,36.51,79902.36,0.5,-0.51605,0.00021,20.49839]
[1777923801021,36.5,79900.53,0.5,-0.51644,0.00021,20.4971]
[1777923806037,36.5,79902.26,0.5,-0.51607,0.00021,20.49831]
[1777923811070,36.49,79902.25,0.5,-0.51608,0.00021,20.49358]
[1777923816091,36.49,79899.64,0.5,-0.51664,0.00021,20.49173]
[1777923821116,36.49,79900.1,0.5,-0.51654,0.00021,20.49205]
[1777923826117,36.49,79898.39,0.5,-0.51691,0.00021,20.49083]
[1777923831129,36.48,79896.98,0.5,-0.51721,0.00021,20.4898]
[1777923833034,36.48,79901.9,0.5,-0.51617,0.00021,20.49331]
[1777923838041,36.48,79900.67,0.5,-0.51643,0.00021,20.49244]
[1777923840073,36.48,79904.66,0.5,-0.51558,0.00021,20.49521]
[1777923844063,36.47,79900.17,0.5,-0.51654,0.00021,20.49208]
[1777923849075,36.47,79902.62,0.5,-0.51602,0.00021,20.4938]
[1777923854082,36.47,79902.86,0.5,-0.51597,0.00021,20.49396]
[1777923859089,36.46,79901.93,0.5,-0.51617,0.00021,20.49331]
[1777923864110,36.46,79905.55,0.5,-0.51541,0.00021,20.4958]
[1777923869122,36.46,79906.84,0.5,-0.51513,0.00021,20.49666]
[1777923874166,36.45,79904.5,0.5,-0.51564,0.00021,20.49035]
[1777923874854,36.45,79904.5,0.5,-0.51564,0.00021,20.49035]
[1777923874947,36.45,79904.5,0.5,-0.51564,0.00021,20.49035]
[1777923875048,36.45,79910.87,0.5,-0.51429,0.00021,20.49459]
[1777923875209,36.45,79910.87,0.5,-0.51429,0.00021,20.49459]
[1777923875567,36.45,79910.87,0.5,-0.51429,0.00021,20.49459]
[1777923875625,36.45,79910.87,0.5,-0.51429,0.00021,20.49459]
[1777923875698,36.45,79910.87,0.5,-0.51429,0.00021,20.49459]
[1777923875718,36.45,79910.87,0.5,-0.51429,0.00021,20.49459]
[1777923875940,36.45,79910.87,0.5,-0.51429,0.00021,20.49459]
[1777923875960,36.45,79910.87,0.5,-0.51429,0.00021,20.49459]
[1777923876024,36.45,79920.41,0.5,-0.51226,0.00021,20.50051]
[1777923876140,36.45,79920.41,0.5,-0.51226,0.00021,20.50051]
[1777923876168,36.45,79920.41,0.5,-0.51226,0.00021,20.50051]
[1777923876345,36.45,79920.41,0.5,-0.51226,0.00021,20.50051]
[1777923876771,36.45,79920.41,0.5,-0.51226,0.00021,20.50051]
[1777923876818,36.45,79920.41,0.5,-0.51226,0.00021,20.50051]
[1777923876915,36.45,79928.48,0.5,-0.51054,0.00021,20.50511]
[1777923877283,36.45,79928.48,0.5,-0.51054,0.00021,20.50511]
[1777923877315,36.45,79928.48,0.5,-0.51054,0.00021,20.50511]
[1777923877646,36.45,79928.71,0.5,-0.51049,0.00021,20.50523]
[1777923878877,36.45,79933.69,0.5,-0.50943,0.00021,20.50787]
[1777923879832,36.45,79933.69,0.5,-0.50943,0.00021,20.50787]
[1777923879845,36.45,79933.69,0.5,-0.50943,0.00021,20.50787]
[1777923879915,36.45,79935.65,0.5,-0.50901,0.00021,20.50887]
[1777923885701,36.45,79938.69,0.5,-0.50837,0.00021,20.51037]
[1777923891746,36.45,79935.5,0.5,-0.50905,0.00021,20.50879]
[1777923896779,36.44,79938.33,0.5,-0.50845,0.00021,20.51019]
[1777923901819,36.44,79936.7,0.5,-0.50879,0.00021,20.50939]
[1777923906850,36.44,79931.3,0.5,-0.50995,0.00021,20.50661]
[1777923907458,36.44,79931.3,0.5,-0.50995,0.00021,20.50661]
[1777923907490,36.44,79931.3,0.5,-0.50995,0.00021,20.50661]
[1777923907615,36.44,79931.3,0.5,-0.50995,0.00021,20.50661]
[1777923907640,36.44,79931.3,0.5,-0.50995,0.00021,20.50661]
[1777923907807,36.44,79931.3,0.5,-0.50995,0.00021,20.50661]
[1777923907822,36.44,79931.3,0.5,-0.50995,0.00021,20.50661]
[1777923907864,36.44,79930.59,0.5,-0.5101,0.00021,20.50623]
[1777923910681,36.44,79930.0,0.5,-0.51022,0.00021,20.50592]
[1777923910682,36.44,79930.0,0.5,-0.51022,0.00021,20.50592]
[1777923910714,36.44,79930.0,0.5,-0.51022,0.00021,20.50592]
[1777923911088,36.44,79925.38,0.5,-0.51121,0.00021,20.50337]
[1777923911229,36.44,79925.38,0.5,-0.51121,0.00021,20.50337]
[1777923911412,36.44,79925.38,0.5,-0.51121,0.00021,20.50337]
[1777923911439,36.44,79925.38,0.5,-0.51121,0.00021,20.50337]
[1777923911453,36.44,79925.38,0.5,-0.51121,0.00021,20.50337]
[1777923911540,36.44,79925.38,0.5,-0.51121,0.00021,20.50337]
[1777923911580,36.44,79925.38,0.5,-0.51121,0.00021,20.50337]
[1777923911769,36.44,79925.38,0.5,-0.51121,0.00021,20.50337]
[1777923911792,36.44,79925.38,0.5,-0.51121,0.00021,20.50337]
[1777923911896,36.44,79925.38,0.5,-0.51121,0.00021,20.50337]
[1777923912083,36.44,79913.92,0.5,-0.51365,0.00021,20.49653]
[1777923912897,36.44,79913.92,0.5,-0.51365,0.00021,20.49653]
[1777923913827,36.44,79913.92,0.5,-0.51365,0.00021,20.49653]
[1777923913839,36.44,79913.92,0.5,-0.51365,0.00021,20.49653]
[1777923913922,36.44,79914.81,0.5,-0.51346,0.00021,20.49709]
[1777923918941,36.44,79914.53,0.5,-0.51351,0.00021,20.49691]
[1777923921962,36.44,79910.53,0.5,-0.51437,0.00021,20.49435]
[1777923926997,36.43,79910.04,0.5,-0.51448,0.00021,20.49403]
[1777923932037,36.43,79908.72,0.5,-0.51477,0.00021,20.48843]
[1777923934045,36.42,79914.08,0.5,-0.51362,0.00021,20.49189]
[1777923936059,36.42,79918.63,0.5,-0.51266,0.00021,20.4947]
[1777923939080,36.42,79917.86,0.5,-0.51282,0.00021,20.49423]
[1777923941094,36.42,79917.43,0.5,-0.51292,0.00021,20.49396]
[1777923941933,36.42,79917.43,0.5,-0.51292,0.00021,20.49396]
[1777923941942,36.42,79917.43,0.5,-0.51292,0.00021,20.49396]
[1777923942102,36.41,79917.73,0.5,-0.51285,0.00021,20.49415]
[1777923947137,36.41,79920.54,0.5,-0.51226,0.00021,20.49583]
[1777923952172,36.42,79921.72,0.5,-0.512,0.00021,20.49653]
[1777923957207,36.42,79922.84,0.5,-0.51176,0.00021,20.49719]
[1777923962244,36.43,79923.76,0.5,-0.51156,0.00021,20.49772]
[1777923967279,36.43,79921.85,0.5,-0.51196,0.00021,20.49662]
[1777923971385,36.44,79930.52,0.5,-0.51012,0.00021,20.50148]
[1777923972512,36.44,79930.52,0.5,-0.51012,0.00021,20.50148]
[1777923972593,36.44,79933.27,0.5,-0.50953,0.00021,20.50292]
[1777923975330,36.44,79937.16,0.5,-0.5087,0.00021,20.50489]
[1777923976011,36.44,79937.86,0.5,-0.50855,0.00021,20.50524]
[1777923976562,36.44,79937.86,0.5,-0.50855,0.00021,20.50524]
[1777923976591,36.44,79937.86,0.5,-0.50855,0.00021,20.50524]
[1777923982632,36.43,79938.58,0.5,-0.5084,0.00021,20.50559]
[1777923983129,36.43,79937.76,0.5,-0.50858,0.00021,20.50519]
[1777923988156,36.43,79940.68,0.5,-0.50796,0.00021,20.5066]
[1777923993162,36.43,79939.07,0.5,-0.5083,0.00021,20.5011]
[1777923995160,36.43,79943.37,0.5,-0.50739,0.00021,20.50313]
[1777924000183,36.42,79945.01,0.5,-0.50704,0.00021,20.50388]
[1777924002205,36.43,79949.74,0.5,-0.50603,0.00021,20.50594]
[1777924005168,36.43,79954.46,0.5,-0.50503,0.00021,20.50787]
[1777924007180,36.43,79958.83,0.5,-0.50409,0.00021,20.50953]
[1777924008040,36.43,79958.83,0.5,-0.50409,0.00021,20.50953]
[1777924008058,36.43,79958.83,0.5,-0.50409,0.00021,20.50953]
[1777924008140,36.43,79963.38,0.5,-0.50312,0.00021,20.51115]
[1777924013141,36.43,79964.18,0.5,-0.50295,0.00021,20.51143]
[1777924014987,36.44,79965.06,0.5,-0.50277,0.00021,20.51172]
[1777924015002,36.44,79965.06,0.5,-0.50277,0.00021,20.51172]
[1777924017013,36.44,79966.0,0.5,-0.50257,0.00021,20.51203]
[1777924017032,36.44,79966.0,0.5,-0.50257,0.00021,20.51203]
[1777924018331,36.44,79968.57,0.5,-0.50202,0.00021,20.51285]
[1777924019107,36.44,79970.57,0.5,-0.50159,0.00021,20.51346]
[1777924022489,36.44,79973.42,0.5,-0.50098,0.00021,20.5143]
[1777924022498,36.44,79973.42,0.5,-0.50098,0.00021,20.5143]
[1777924023216,36.44,79973.42,0.5,-0.50098,0.00021,20.5143]
[1777924022948,36.44,79983.95,0.5,-0.49874,0.00021,20.51696]
[1777924023276,36.44,79983.95,0.5,-0.49874,0.00021,20.51696]
[1777924023673,36.44,79983.95,0.5,-0.49874,0.00021,20.51696]
[1777924024679,36.44,79994.27,0.5,-0.49655,0.00021,20.51894]
[1777924027122,36.44,79998.26,0.5,-0.4957,0.00021,20.51954]
[1777924027169,36.44,79998.26,0.5,-0.4957,0.00021,20.51954]
[1777924027207,36.44,80002.13,0.5,-0.49487,0.00021,20.52003]
[1777924029714,36.43,79997.22,0.5,-0.49592,0.00021,20.51939]
[1777924035212,36.43,79998.17,0.5,-0.49572,0.00021,20.51952]
[1777924037260,36.43,79998.0,0.5,-0.49575,0.00021,20.5195]
[1777924038252,36.43,79998.26,0.5,-0.4957,0.00021,20.51954]
[1777924041289,36.43,79999.31,0.5,-0.49548,0.00021,20.51968]
[1777924042183,36.42,79999.31,0.5,-0.49548,0.00021,20.51968]
[1777924043632,36.42,80000.48,0.5,-0.49523,0.00021,20.51983]
[1777924043814,36.42,80000.48,0.5,-0.49523,0.00021,20.51983]
[1777924045826,36.42,79992.82,0.5,-0.49686,0.00021,20.5187]
[1777924050861,36.42,79993.87,0.5,-0.49663,0.00021,20.51887]
[1777924053884,36.42,79989.41,0.5,-0.49759,0.00021,20.51336]
[1777924058919,36.41,79992.01,0.5,-0.49703,0.00021,20.51384]
[1777924061554,36.41,79991.16,0.5,-0.49721,0.00021,20.51369]
[1777924062239,36.41,79988.51,0.5,-0.49778,0.00021,20.51319]
[1777924063561,36.41,79989.14,0.5,-0.49765,0.00021,20.51331]
[1777924063573,36.41,79989.14,0.5,-0.49765,0.00021,20.51331]
[1777924063691,36.41,79989.14,0.5,-0.49765,0.00021,20.51331]
[1777924064178,36.41,79988.6,0.5,-0.49776,0.00021,20.51321]
[1777924065605,36.41,79989.54,0.5,-0.49756,0.00021,20.51339]
[1777924066190,36.41,79990.09,0.5,-0.49744,0.00021,20.51349]
[1777924071194,36.4,79989.8,0.5,-0.49751,0.00021,20.51344]
[1777924076213,36.4,79988.37,0.5,-0.49781,0.00021,20.51316]
[1777924081216,36.4,79989.45,0.5,-0.49758,0.00021,20.51337]
[1777924081258,36.4,79996.8,0.5,-0.49601,0.00021,20.51461]
[1777924083747,36.39,79994.25,0.5,-0.49656,0.00021,20.51422]
[1777924083789,36.39,79994.25,0.5,-0.49656,0.00021,20.51422]
[1777924083842,36.39,79994.25,0.5,-0.49656,0.00021,20.51422]
[1777924083892,36.39,79994.25,0.5,-0.49656,0.00021,20.51422]
[1777924084065,36.39,79994.25,0.5,-0.49656,0.00021,20.51422]
[1777924084109,36.39,79994.25,0.5,-0.49656,0.00021,20.51422]
[1777924084265,36.39,79994.25,0.5,-0.49656,0.00021,20.51422]
[1777924084295,36.39,79994.25,0.5,-0.49656,0.00021,20.51422]
[1777924084303,36.39,79994.94,0.5,-0.49641,0.00021,20.51433]
[1777924084490,36.39,79994.94,0.5,-0.49641,0.00021,20.51433]
[1777924084508,36.39,79994.94,0.5,-0.49641,0.00021,20.51433]
[1777924084690,36.39,79994.94,0.5,-0.49641,0.00021,20.51433]
[1777924084722,36.39,79994.94,0.5,-0.49641,0.00021,20.51433]
[1777924084890,36.39,79994.94,0.5,-0.49641,0.00021,20.51433]
[1777924085102,36.39,79994.94,0.5,-0.49641,0.00021,20.51433]
[1777924087117,36.39,80000.43,0.5,-0.49524,0.00021,20.5151]
[1777924087817,36.39,80000.43,0.5,-0.49524,0.00021,20.5151]
[1777924088124,36.39,80000.0,0.5,-0.49533,0.00021,20.51505]
[1777924089235,36.39,80000.0,0.5,-0.49533,0.00021,20.51505]
[1777924089250,36.39,80000.0,0.5,-0.49533,0.00021,20.51505]
[1777924089274,36.39,79998.22,0.5,-0.49571,0.00021,20.51481]
[1777924090395,36.39,79999.04,0.5,-0.49554,0.00021,20.51492]
[1777924090428,36.39,79999.04,0.5,-0.49554,0.00021,20.51492]
[1777924090608,36.39,79999.04,0.5,-0.49554,0.00021,20.51492]
[1777924090719,36.39,79999.04,0.5,-0.49554,0.00021,20.51492]
[1777924090758,36.39,79999.04,0.5,-0.49554,0.00021,20.51492]
[1777924090797,36.39,79999.04,0.5,-0.49554,0.00021,20.51492]
[1777924091167,36.39,79999.04,0.5,-0.49554,0.00021,20.51492]
[1777924091182,36.39,79999.04,0.5,-0.49554,0.00021,20.51492]
[1777924091249,36.39,79994.92,0.5,-0.49642,0.00021,20.51432]
[1777924091368,36.39,79994.92,0.5,-0.49642,0.00021,20.51432]
[1777924091384,36.39,79994.92,0.5,-0.49642,0.00021,20.51432]
[1777924091590,36.39,79994.92,0.5,-0.49642,0.00021,20.51432]
[1777924091619,36.39,79994.92,0.5,-0.49642,0.00021,20.51432]
[1777924091815,36.39,79994.92,0.5,-0.49642,0.00021,20.51432]
[1777924091825,36.39,79994.92,0.5,-0.49642,0.00021,20.51432]
[1777924092015,36.39,79994.92,0.5,-0.49642,0.00021,20.51432]
[1777924092154,36.39,79994.92,0.5,-0.49642,0.00021,20.51432]
[1777924095512,36.39,79993.9,0.5,-0.49663,0.00021,20.51416]
[1777924095528,36.39,79993.9,0.5,-0.49663,0.00021,20.51416]
[1777924095531,36.39,79993.9,0.5,-0.49663,0.00021,20.51416]
[1777924096183,36.39,79995.26,0.5,-0.49634,0.00021,20.51438]
[1777924101218,36.39,79994.75,0.5,-0.49645,0.00021,20.5143]
[1777924106253,36.39,79999.19,0.5,-0.49551,0.00021,20.51494]
[1777924111287,36.39,80000.57,0.5,-0.49521,0.00021,20.5104]
[1777924116323,36.39,80001.79,0.5,-0.49495,0.00021,20.51055]
[1777924121357,36.39,80003.98,0.5,-0.49449,0.00021,20.51079]
[1777924124289,36.39,80003.97,0.5,-0.49449,0.00021,20.51079]
[1777924124338,36.39,79995.69,0.5,-0.49625,0.00021,20.50972]
[1777924124870,36.39,79995.69,0.5,-0.49625,0.00021,20.50972]
[1777924125305,36.39,79994.81,0.5,-0.49644,0.00021,20.50958]
[1777924126275,36.39,79994.81,0.5,-0.49644,0.00021,20.50958]
[1777924126316,36.39,79992.68,0.5,-0.4969,0.00021,20.50923]
[1777924131336,36.39,79992.78,0.5,-0.49687,0.00021,20.50925]
[1777924136361,36.4,79995.12,0.5,-0.49637,0.00021,20.50963]
[1777924137052,36.4,79995.22,0.5,-0.49635,0.00021,20.50965]
[1777924137111,36.4,79995.22,0.5,-0.49635,0.00021,20.50965]
[1777924137131,36.4,79995.22,0.5,-0.49635,0.00021,20.50965]
[1777924137215,36.4,79995.22,0.5,-0.49635,0.00021,20.50965]
[1777924137343,36.4,79984.93,0.5,-0.49855,0.00021,20.50773]
[1777924137966,36.4,79968.84,0.5,-0.50198,0.00021,20.50349]
[1777924139269,36.4,79968.84,0.5,-0.50198,0.00021,20.50349]
[1777924139340,36.4,79966.35,0.5,-0.50251,0.00021,20.5027]
[1777924140380,36.4,79967.18,0.5,-0.50233,0.00021,20.50296]
[1777924140415,36.4,79967.18,0.5,-0.50233,0.00021,20.50296]
[1777924140421,36.4,79967.18,0.5,-0.50233,0.00021,20.50296]
[1777924140491,36.4,79967.18,0.5,-0.50233,0.00021,20.50296]
[1777924144123,36.4,79974.98,0.5,-0.50067,0.00021,20.50529]
[1777924150243,36.4,79982.72,0.5,-0.49902,0.00021,20.50724]
[1777924152506,36.4,79982.93,0.5,-0.49897,0.00021,20.50729]
[1777924153313,36.4,79982.34,0.5,-0.4991,0.00021,20.50715]
[1777924154952,36.4,79982.02,0.5,-0.49917,0.00021,20.50708]
[1777924154967,36.4,79982.02,0.5,-0.49917,0.00021,20.50708]
[1777924155182,36.4,79981.69,0.5,-0.49924,0.00021,20.507]
[1777924157315,36.4,79976.4,0.5,-0.50037,0.00021,20.50567]
[1777924162645,36.4,79974.82,0.5,-0.5007,0.00021,20.50524]
[1777924167681,36.4,79977.73,0.5,-0.50008,0.00021,20.50602]
[1777924172715,36.4,79978.09,0.5,-0.50001,0.00021,20.50139]
[1777924177742,36.4,79981.56,0.5,-0.49927,0.00021,20.50224]
[1777924178106,36.4,79981.56,0.5,-0.49927,0.00021,20.50224]
[1777924178318,36.4,79983.42,0.5,-0.49887,0.00021,20.50267]
[1777924179384,36.4,79994.94,0.5,-0.49641,0.00021,20.50488]
[1777924180306,36.4,79996.27,0.5,-0.49613,0.00021,20.50508]
[1777924185309,36.4,80000.37,0.5,-0.49526,0.00021,20.50565]
[1777924187308,36.4,80008.23,0.5,-0.49358,0.00021,20.50646]
[1777924191400,36.41,80003.98,0.5,-0.49449,0.00021,20.50607]
[1777924196422,36.41,80005.6,0.5,-0.49414,0.00021,20.50623]
[1777924200423,36.41,80007.28,0.5,-0.49378,0.00021,20.50638]
[1777924201047,36.41,80007.7,0.5,-0.49369,0.00021,20.50642]
[1777924201425,36.41,79979.91,0.5,-0.49962,0.00021,20.50185]
[1777924201667,36.41,79979.91,0.5,-0.49962,0.00021,20.50185]
[1777924201829,36.41,79979.91,0.5,-0.49962,0.00021,20.50185]
[1777924202378,36.4,79975.55,0.5,-0.50055,0.00021,20.50072]
[1777924202585,36.4,79975.55,0.5,-0.50055,0.00021,20.50072]
[1777924202744,36.4,79975.55,0.5,-0.50055,0.00021,20.50072]
[1777924203328,36.4,79975.55,0.5,-0.50055,0.00021,20.50072]
[1777924203390,36.4,79978.37,0.5,-0.49995,0.00021,20.50146]
[1777924205956,36.4,79968.71,0.5,-0.50201,0.00021,20.49873]
[1777924209277,36.4,79964.88,0.5,-0.50282,0.00021,20.49749]
[1777924209306,36.4,79964.88,0.5,-0.50282,0.00021,20.49749]
[1777924209309,36.4,79968.49,0.5,-0.50205,0.00021,20.49866]
[1777924214013,36.4,79975.41,0.5,-0.50058,0.00021,20.50068]
[1777924219047,36.4,79974.83,0.5,-0.5007,0.00021,20.50052]
[1777924224082,36.41,79976.11,0.5,-0.50043,0.00021,20.50087]
[1777924229117,36.41,79974.25,0.5,-0.50082,0.00021,20.50036]
[1777924230124,36.41,79969.88,0.5,-0.50176,0.00021,20.49909]
[1777924235159,36.41,79967.05,0.5,-0.50236,0.00021,20.49348]
[1777924238180,36.41,79962.19,0.5,-0.5034,0.00021,20.49185]
[1777924243214,36.4,79959.28,0.5,-0.50402,0.00021,20.4908]
[1777924245632,36.4,79957.39,0.5,-0.50442,0.00021,20.4901]
[1777924246433,36.4,79948.7,0.5,-0.50628,0.00021,20.48659]
[1777924246647,36.4,79948.7,0.5,-0.50628,0.00021,20.48659]
[1777924246659,36.4,79948.7,0.5,-0.50628,0.00021,20.48659]
[1777924247321,36.4,79948.7,0.5,-0.50628,0.00021,20.48659]
[1777924247451,36.4,79947.18,0.5,-0.5066,0.00021,20.48594]
[1777924247887,36.4,79947.18,0.5,-0.5066,0.00021,20.48594]
[1777924247931,36.4,79947.18,0.5,-0.5066,0.00021,20.48594]
[1777924248478,36.4,79933.59,0.5,-0.5095,0.00021,20.47945]
[1777924249425,36.4,79929.68,0.5,-0.51034,0.00021,20.47738]
[1777924251734,36.4,79930.82,0.5,-0.5101,0.00021,20.47799]
[1777924251767,36.4,79930.82,0.5,-0.5101,0.00021,20.47799]
[1777924253742,36.4,79930.78,0.5,-0.5101,0.00021,20.47797]
[1777924253760,36.4,79930.78,0.5,-0.5101,0.00021,20.47797]
[1777924254547,36.4,79931.58,0.5,-0.50993,0.00021,20.47839]
[1777924255298,36.4,79932.07,0.5,-0.50983,0.00021,20.47865]
[1777924257948,36.4,79930.66,0.5,-0.51013,0.00021,20.47791]
[1777924257955,36.4,79930.66,0.5,-0.51013,0.00021,20.47791]
[1777924258467,36.4,79931.01,0.5,-0.51005,0.00021,20.47809]
[1777924263477,36.4,79931.07,0.5,-0.51004,0.00021,20.47813]
[1777924268490,36.4,79930.65,0.5,-0.51013,0.00021,20.4779]
[1777924273491,36.41,79933.34,0.5,-0.50955,0.00021,20.47932]
[1777924275456,36.41,79938.92,0.5,-0.50836,0.00021,20.48213]
[1777924276457,36.41,79932.55,0.5,-0.50972,0.00021,20.47891]
[1777924281457,36.41,79932.01,0.5,-0.50984,0.00021,20.47863]
[1777924286472,36.41,79931.05,0.5,-0.51004,0.00021,20.47812]
[1777924291490,36.41,79931.88,0.5,-0.50986,0.00021,20.47856]
[1777924292459,36.41,79925.95,0.5,-0.51113,0.00021,20.47061]
[1777924297481,36.41,79927.63,0.5,-0.51077,0.00021,20.47154]
[1777924302508,36.41,79929.44,0.5,-0.51039,0.00021,20.47253]
[1777924307510,36.41,79930.67,0.5,-0.51012,0.00021,20.4732]
[1777924312516,36.42,79930.9,0.5,-0.51007,0.00021,20.47332]
[1777924313504,36.42,79943.7,0.5,-0.50734,0.00021,20.47966]
[1777924314421,36.42,79943.7,0.5,-0.50734,0.00021,20.47966]
[1777924314540,36.42,79950.46,0.5,-0.5059,0.00021,20.48262]
[1777924319552,36.42,79947.23,0.5,-0.50659,0.00021,20.48124]
[1777924321581,36.41,79952.03,0.5,-0.50557,0.00021,20.48327]
[1777924323066,36.41,79955.26,0.5,-0.50488,0.00021,20.48456]
[1777924323081,36.41,79955.26,0.5,-0.50488,0.00021,20.48456]
[1777924323233,36.41,79954.26,0.5,-0.50509,0.00021,20.48417]
[1777924328941,36.41,79953.06,0.5,-0.50535,0.00021,20.48368]
[1777924330590,36.41,79952.39,0.5,-0.50549,0.00021,20.48341]
[1777924331520,36.41,79957.04,0.5,-0.5045,0.00021,20.48524]
[1777924332516,36.41,79957.04,0.5,-0.5045,0.00021,20.48524]
[1777924333529,36.41,79955.77,0.5,-0.50477,0.00021,20.48476]
[1777924338541,36.41,79959.51,0.5,-0.50397,0.00021,20.48616]
[1777924341476,36.4,79954.43,0.5,-0.50506,0.00021,20.48423]
[1777924346486,36.4,79953.56,0.5,-0.50525,0.00021,20.48388]
[1777924351495,36.4,79953.37,0.5,-0.50529,0.00021,20.48381]
[1777924352833,36.4,79953.13,0.5,-0.50534,0.00021,20.47898]
[1777924352982,36.4,79953.13,0.5,-0.50534,0.00021,20.47898]
[1777924358018,36.4,79955.43,0.5,-0.50485,0.00021,20.47989]
[1777924363052,36.39,79957.4,0.5,-0.50443,0.00021,20.48065]
[1777924368345,36.39,79961.09,0.5,-0.50364,0.00021,20.482]
[1777924374130,36.39,79956.79,0.5,-0.50456,0.00021,20.48042]
[1777924377152,36.39,79951.77,0.5,-0.50564,0.00021,20.47843]
[1777924380862,36.39,79951.96,0.5,-0.5056,0.00021,20.4785]
[1777924380875,36.39,79951.96,0.5,-0.5056,0.00021,20.4785]
[1777924381568,36.39,79951.19,0.5,-0.50576,0.00021,20.47819]
[1777924381653,36.39,79951.19,0.5,-0.50576,0.00021,20.47819]
[1777924381670,36.39,79951.19,0.5,-0.50576,0.00021,20.47819]
[1777924382017,36.39,79951.19,0.5,-0.50576,0.00021,20.47819]
[1777924382585,36.39,79940.06,0.5,-0.50814,0.00021,20.47321]
[1777924383515,36.39,79938.02,0.5,-0.50857,0.00021,20.47222]
[1777924388518,36.38,79941.39,0.5,-0.50785,0.00021,20.47384]
[1777924393540,36.38,79942.08,0.5,-0.50771,0.00021,20.47417]
[1777924398557,36.38,79942.32,0.5,-0.50766,0.00021,20.47428]
[1777924403583,36.38,79941.14,0.5,-0.50791,0.00021,20.47372]
[1777924408589,36.37,79941.73,0.5,-0.50779,0.00021,20.474]
[1777924409692,36.37,79944.66,0.5,-0.50716,0.00021,20.47535]
[1777924410623,36.37,79947.82,0.5,-0.50649,0.00021,20.47675]
[1777924415638,36.37,79945.46,0.5,-0.507,0.00021,20.47098]
[1777924420644,36.37,79947.9,0.5,-0.50647,0.00021,20.47206]
[1777924425654,36.37,79946.73,0.5,-0.50673,0.00021,20.47154]
[1777924428116,36.37,79947.4,0.5,-0.50658,0.00021,20.47184]
[1777924428578,36.36,79947.61,0.5,-0.50654,0.00021,20.47193]
[1777924433582,36.37,79949.14,0.5,-0.50621,0.00021,20.47259]
[1777924437580,36.37,79953.7,0.5,-0.50524,0.00021,20.47448]
[1777924439813,36.37,79956.86,0.5,-0.50456,0.00021,20.47571]
[1777924439826,36.37,79956.86,0.5,-0.50456,0.00021,20.47571]
[1777924439837,36.37,79956.86,0.5,-0.50456,0.00021,20.47571]
[1777924440597,36.37,79956.86,0.5,-0.50456,0.00021,20.47571]
[1777924440902,36.37,79956.86,0.5,-0.50456,0.00021,20.47571]
[1777924440929,36.37,79956.86,0.5,-0.50456,0.00021,20.47571]
[1777924441215,36.37,79956.86,0.5,-0.50456,0.00021,20.47571]
[1777924441635,36.37,79955.59,0.5,-0.50483,0.00021,20.47522]
[1777924446648,36.37,79953.98,0.5,-0.50517,0.00021,20.47459]
[1777924450667,36.37,79944.98,0.5,-0.5071,0.00021,20.47076]
[1777924455469,36.37,79946.1,0.5,-0.50686,0.00021,20.47127]
[1777924455701,36.37,79947.99,0.5,-0.50646,0.00021,20.4721]
[1777924461466,36.37,79945.49,0.5,-0.50699,0.00021,20.47099]
[1777924466779,36.37,79943.6,0.5,-0.50739,0.00021,20.47014]
[1777924471814,36.37,79945.1,0.5,-0.50708,0.00021,20.46609]
[1777924477264,36.37,79943.9,0.5,-0.50733,0.00021,20.46554]
[1777924481606,36.36,79935.5,0.5,-0.50913,0.00021,20.46149]
[1777924483930,36.36,79933.31,0.5,-0.5096,0.00021,20.46037]
[1777924484288,36.36,79932.71,0.5,-0.50973,0.00021,20.46005]
[1777924486427,36.37,79923.01,0.5,-0.5118,0.00021,20.4547]
[1777924491678,36.37,79919.74,0.5,-0.5125,0.00021,20.45277]
[1777924495587,36.37,79928.0,0.5,-0.51073,0.00021,20.45752]
[1777924499387,36.37,79929.19,0.5,-0.51048,0.00021,20.45817]
[1777924499448,36.36,79929.2,0.5,-0.51048,0.00021,20.45818]
[1777924500197,36.36,79929.2,0.5,-0.51048,0.00021,20.45818]
[1777924500671,36.36,79932.53,0.5,-0.50977,0.00021,20.45996]
[1777924501364,36.36,79927.99,0.5,-0.51074,0.00021,20.45752]
[1777924502600,36.36,79927.99,0.5,-0.51074,0.00021,20.45752]
[1777924502680,36.36,79925.87,0.5,-0.51119,0.00021,20.45633]
[1777924504501,36.36,79923.32,0.5,-0.51174,0.00021,20.45488]
[1777924504596,36.36,79920.34,0.5,-0.51237,0.00021,20.45313]
[1777924505575,36.36,79920.34,0.5,-0.51237,0.00021,20.45313]
[1777924505582,36.36,79920.34,0.5,-0.51237,0.00021,20.45313]
[1777924505669,36.36,79920.5,0.5,-0.51234,0.00021,20.45322]
[1777924508614,36.36,79919.33,0.5,-0.51259,0.00021,20.45252]
[1777924508743,36.36,79919.33,0.5,-0.51259,0.00021,20.45252]
[1777924508636,36.36,79925.3,0.5,-0.51131,0.00021,20.45601]
[1777924509078,36.36,79925.3,0.5,-0.51131,0.00021,20.45601]
[1777924510599,36.36,79925.3,0.5,-0.51131,0.00021,20.45601]
[1777924510669,36.36,79925.52,0.5,-0.51127,0.00021,20.45614]
[1777924510847,36.36,79925.52,0.5,-0.51127,0.00021,20.45614]
[1777924510856,36.36,79925.52,0.5,-0.51127,0.00021,20.45614]
[1777924511501,36.36,79925.91,0.5,-0.51118,0.00021,20.45636]
[1777924517134,36.36,79929.27,0.5,-0.51046,0.00021,20.45822]
[1777924522170,36.36,79927.53,0.5,-0.51083,0.00021,20.45726]
[1777924527206,36.37,79929.34,0.5,-0.51045,0.00021,20.45826]
[1777924532500,36.37,79928.48,0.5,-0.51064,0.00021,20.45306]
[1777924538284,36.37,79928.64,0.5,-0.5106,0.00021,20.45314]
[1777924543318,36.37,79928.59,0.5,-0.51061,0.00021,20.45312]
[1777924547560,36.37,79938.99,0.5,-0.50839,0.00021,20.4585]
[1777924548354,36.37,79938.99,0.5,-0.50839,0.00021,20.4585]
[1777924549069,36.37,79938.99,0.5,-0.50839,0.00021,20.4585]
[1777924549361,36.37,79945.93,0.5,-0.5069,0.00021,20.46173]
[1777924549879,36.37,79945.93,0.5,-0.5069,0.00021,20.46173]
[1777924549892,36.37,79945.93,0.5,-0.5069,0.00021,20.46173]
[1777924550367,36.37,79947.64,0.5,-0.50654,0.00021,20.46248]
[1777924552886,36.37,79950.9,0.5,-0.50584,0.00021,20.46387]
[1777924552897,36.37,79950.9,0.5,-0.50584,0.00021,20.46387]
[1777924553389,36.37,79954.44,0.5,-0.50508,0.00021,20.46531]
[1777924558467,36.37,79953.39,0.5,-0.50531,0.00021,20.46489]
[1777924558760,36.37,79952.48,0.5,-0.5055,0.00021,20.46452]
[1777924560411,36.36,79952.48,0.5,-0.5055,0.00021,20.46452]
[1777924560422,36.36,79952.48,0.5,-0.5055,0.00021,20.46452]
[1777924560508,36.36,79956.76,0.5,-0.50459,0.00021,20.46621]
[1777924566479,36.36,79952.3,0.5,-0.50554,0.00021,20.46445]
[1777924571515,36.36,79950.05,0.5,-0.50603,0.00021,20.46351]
[1777924576549,36.36,79950.15,0.5,-0.50601,0.00021,20.46355]
[1777924578512,36.36,79949.73,0.5,-0.5061,0.00021,20.46338]
[1777924578729,36.35,79944.66,0.5,-0.50718,0.00021,20.46115]
[1777924579033,36.35,79944.66,0.5,-0.50718,0.00021,20.46115]
[1777924579572,36.35,79944.66,0.5,-0.50718,0.00021,20.46115]
[1777924580578,36.35,79934.42,0.5,-0.50937,0.00021,20.4562]
[1777924581139,36.35,79934.42,0.5,-0.50937,0.00021,20.4562]
[1777924581585,36.36,79941.38,0.5,-0.50788,0.00021,20.45964]
[1777924582592,36.36,79945.98,0.5,-0.5069,0.00021,20.46175]
[1777924587626,36.36,79946.39,0.5,-0.50681,0.00021,20.46193]
[1777924590613,36.36,79947.89,0.5,-0.50649,0.00021,20.46259]
[1777924590706,36.36,79942.09,0.5,-0.50773,0.00021,20.45997]
[1777924592662,36.36,79934.52,0.5,-0.50935,0.00021,20.45152]
[1777924593669,36.36,79928.4,0.5,-0.51066,0.00021,20.44827]
[1777924598704,36.35,79931.11,0.5,-0.51008,0.00021,20.44974]
[1777924600717,36.35,79935.68,0.5,-0.50911,0.00021,20.45211]
[1777924604377,36.35,79937.74,0.5,-0.50867,0.00021,20.45314]
[1777924604746,36.35,79938.07,0.5,-0.5086,0.00021,20.4533]
[1777924605829,36.35,79948.68,0.5,-0.50633,0.00021,20.4582]
[1777924611795,36.35,79951.21,0.5,-0.50579,0.00021,20.45926]
[1777924616832,36.35,79954.98,0.5,-0.50498,0.00021,20.46079]
[1777924621865,36.34,79954.18,0.5,-0.50515,0.00021,20.46047]
[1777924626899,36.34,79951.28,0.5,-0.50577,0.00021,20.45929]
[1777924632427,36.34,79948.64,0.5,-0.50634,0.00021,20.45818]
[1777924637976,36.34,79946.75,0.5,-0.50675,0.00021,20.45735]
[1777924643011,36.34,79945.36,0.5,-0.50704,0.00021,20.45673]
[1777924645028,36.34,79940.97,0.5,-0.50798,0.00021,20.4547]
[1777924650133,36.33,79941.75,0.5,-0.50782,0.00021,20.45507]
[1777924650867,36.33,79945.89,0.5,-0.50693,0.00021,20.45697]
[1777924651810,36.33,79952.12,0.5,-0.5056,0.00021,20.4549]
[1777924653885,36.34,79960.08,0.5,-0.5039,0.00021,20.45798]
[1777924654355,36.34,79960.08,0.5,-0.5039,0.00021,20.45798]
[1777924654479,36.34,79960.08,0.5,-0.5039,0.00021,20.45798]
[1777924654510,36.34,79960.08,0.5,-0.5039,0.00021,20.45798]
[1777924654569,36.34,79960.08,0.5,-0.5039,0.00021,20.45798]
[1777924654615,36.34,79960.08,0.5,-0.5039,0.00021,20.45798]
[1777924654658,36.34,79960.08,0.5,-0.5039,0.00021,20.45798]
[1777924654819,36.34,79960.08,0.5,-0.5039,0.00021,20.45798]
[1777924654838,36.34,79960.08,0.5,-0.5039,0.00021,20.45798]
[1777924654907,36.34,79969.7,0.5,-0.50184,0.00021,20.4612]
[1777924655031,36.34,79969.7,0.5,-0.50184,0.00021,20.4612]
[1777924655047,36.34,79969.7,0.5,-0.50184,0.00021,20.4612]
[1777924655240,36.34,79969.7,0.5,-0.50184,0.00021,20.4612]
[1777924655257,36.34,79969.7,0.5,-0.50184,0.00021,20.4612]
[1777924655440,36.34,79969.7,0.5,-0.50184,0.00021,20.4612]
[1777924655461,36.34,79969.7,0.5,-0.50184,0.00021,20.4612]
[1777924655667,36.34,79969.7,0.5,-0.50184,0.00021,20.4612]
[1777924655679,36.34,79981.96,0.5,-0.49921,0.00021,20.46451]
[1777924657083,36.34,79981.96,0.5,-0.49921,0.00021,20.46451]
[1777924657094,36.34,79981.96,0.5,-0.49921,0.00021,20.46451]
[1777924657100,36.34,79981.96,0.5,-0.49921,0.00021,20.46451]
[1777924657184,36.34,79988.9,0.5,-0.49773,0.00021,20.466]
[1777924659570,36.34,79996.91,0.5,-0.49601,0.00021,20.46736]
[1777924662266,36.34,79997.78,0.5,-0.49583,0.00021,20.46748]
[1777924662330,36.34,79997.78,0.5,-0.49583,0.00021,20.46748]
[1777924662541,36.34,79997.13,0.5,-0.49597,0.00021,20.46739]
[1777924667181,36.33,79992.15,0.5,-0.49703,0.00021,20.46659]
[1777924668825,36.33,79992.15,0.5,-0.49703,0.00021,20.46659]
[1777924668868,36.33,79994.63,0.5,-0.4965,0.00021,20.46701]
[1777924670841,36.33,79998.16,0.5,-0.49575,0.00021,20.46753]
[1777924670847,36.33,79997.75,0.5,-0.49583,0.00021,20.46748]
[1777924674288,36.33,79997.6,0.5,-0.49587,0.00021,20.46746]
[1777924674888,36.33,79996.1,0.5,-0.49619,0.00021,20.46724]
[1777924679794,36.32,79996.79,0.5,-0.49604,0.00021,20.46734]
[1777924679911,36.32,79997.78,0.5,-0.49583,0.00021,20.46748]
[1777924680867,36.33,80012.34,0.5,-0.49271,0.00021,20.46891]
[1777924681602,36.33,80012.34,0.5,-0.49271,0.00021,20.46891]
[1777924681767,36.33,80012.34,0.5,-0.49271,0.00021,20.46891]
[1777924681842,36.33,80012.34,0.5,-0.49271,0.00021,20.46891]
[1777924681893,36.32,80021.16,0.5,-0.49082,0.00021,20.46917]
[1777924682101,36.32,80021.16,0.5,-0.49082,0.00021,20.46917]
[1777924682353,36.32,80021.16,0.5,-0.49082,0.00021,20.46917]
[1777924682411,36.32,80021.16,0.5,-0.49082,0.00021,20.46917]
[1777924682930,36.34,80035.21,0.5,-0.48782,0.00021,20.46864]
[1777924683890,36.35,80039.21,0.5,-0.48697,0.00021,20.46827]
[1777924684371,36.35,80039.21,0.5,-0.48697,0.00021,20.46827]
[1777924684389,36.35,80039.21,0.5,-0.48697,0.00021,20.46827]
[1777924684473,36.35,80040.23,0.5,-0.48675,0.00021,20.46816]
[1777924685416,36.35,80040.23,0.5,-0.48675,0.00021,20.46816]
[1777924685428,36.35,80040.23,0.5,-0.48675,0.00021,20.46816]
[1777924685510,36.35,80036.75,0.5,-0.48749,0.00021,20.46851]
[1777924687226,36.35,80036.75,0.5,-0.48749,0.00021,20.46851]
[1777924687929,36.35,80036.07,0.5,-0.48764,0.00021,20.46857]
[1777924688926,36.35,80030.84,0.5,-0.48876,0.00021,20.46893]
[1777924689718,36.35,80030.84,0.5,-0.48876,0.00021,20.46893]
[1777924689743,36.35,80030.84,0.5,-0.48876,0.00021,20.46893]
[1777924689835,36.35,80031.13,0.5,-0.48869,0.00021,20.46891]
[1777924690600,36.35,80031.13,0.5,-0.48869,0.00021,20.46891]
[1777924690676,36.35,80033.55,0.5,-0.48818,0.00021,20.46876]
[1777924692218,36.35,80033.55,0.5,-0.48818,0.00021,20.46876]
[1777924692234,36.35,80033.55,0.5,-0.48818,0.00021,20.46876]
[1777924692383,36.35,80035.35,0.5,-0.48779,0.00021,20.46863]
[1777924694838,36.35,80030.23,0.5,-0.48889,0.00021,20.46896]
[1777924695878,36.35,80022.2,0.5,-0.4906,0.00021,20.46917]
[1777924698931,36.35,80023.38,0.5,-0.49035,0.00021,20.46916]
[1777924698941,36.35,80023.38,0.5,-0.49035,0.00021,20.46916]
[1777924698953,36.35,80026.03,0.5,-0.48978,0.00021,20.46912]
[1777924700675,36.35,80026.39,0.5,-0.48971,0.00021,20.46911]
[1777924700685,36.35,80026.39,0.5,-0.48971,0.00021,20.46911]
[1777924702694,36.35,80027.08,0.5,-0.48956,0.00021,20.46909]
[1777924702732,36.35,80033.79,0.5,-0.48813,0.00021,20.46874]
[1777924707489,36.35,80039.12,0.5,-0.48699,0.00021,20.46828]
[1777924712524,36.35,80037.9,0.5,-0.48725,0.00021,20.46367]
[1777924713531,36.35,80032.38,0.5,-0.48843,0.00021,20.4641]
[1777924718565,36.35,80029.8,0.5,-0.48898,0.00021,20.46424]
[1777924723600,36.35,80029.99,0.5,-0.48894,0.00021,20.46423]
[1777924728638,36.35,80029.22,0.5,-0.4891,0.00021,20.46427]
[1777924730688,36.35,80033.64,0.5,-0.48816,0.00021,20.46402]
[1777924732668,36.35,80027.01,0.5,-0.48957,0.00021,20.46435]
[1777924737704,36.34,80025.95,0.5,-0.4898,0.00021,20.46438]
[1777924742740,36.34,80028.37,0.5,-0.48928,0.00021,20.4643]
[1777924747775,36.34,80030.24,0.5,-0.48888,0.00021,20.46422]
[1777924749209,36.34,80030.68,0.5,-0.48879,0.00021,20.4642]
[1777924749237,36.34,80030.68,0.5,-0.48879,0.00021,20.4642]
[1777924749789,36.34,80030.0,0.5,-0.48893,0.00021,20.46423]
[1777924750885,36.34,80030.0,0.5,-0.48893,0.00021,20.46423]
[1777924751011,36.34,80039.3,0.5,-0.48695,0.00021,20.46353]
[1777924751933,36.34,80023.75,0.5,-0.49027,0.00021,20.46442]
[1777924752976,36.34,80019.33,0.5,-0.49122,0.00021,20.46442]
[1777924753282,36.34,80019.33,0.5,-0.49122,0.00021,20.46442]
[1777924753346,36.34,80019.33,0.5,-0.49122,0.00021,20.46442]
[1777924755303,36.34,80019.02,0.5,-0.49128,0.00021,20.46441]
[1777924755316,36.34,80019.02,0.5,-0.49128,0.00021,20.46441]
[1777924755970,36.34,80022.93,0.5,-0.49045,0.00021,20.46443]
[1777924758758,36.34,80025.21,0.5,-0.48996,0.00021,20.4644]
[1777924758920,36.34,80030.44,0.5,-0.48884,0.00021,20.46421]
[1777924763929,36.34,80030.38,0.5,-0.48885,0.00021,20.46421]
[1777924765947,36.34,80023.66,0.5,-0.49029,0.00021,20.46442]
[1777924768028,36.34,80017.88,0.5,-0.49153,0.00021,20.46439]
[1777924773056,36.34,80016.93,0.5,-0.49173,0.00021,20.45963]
[1777924778068,36.34,80017.1,0.5,-0.49169,0.00021,20.45964]
[1777924781594,36.34,80015.05,0.5,-0.49213,0.00021,20.45957]
[1777924781607,36.34,80015.05,0.5,-0.49213,0.00021,20.45957]
[1777924781614,36.34,80015.05,0.5,-0.49213,0.00021,20.45957]
[1777924782015,36.34,80015.05,0.5,-0.49213,0.00021,20.45957]
[1777924783058,36.34,80007.25,0.5,-0.4938,0.00021,20.45908]
[1777924783601,36.34,80007.25,0.5,-0.4938,0.00021,20.45908]
[1777924783612,36.34,80007.25,0.5,-0.4938,0.00021,20.45908]
[1777924783640,36.34,80007.25,0.5,-0.4938,0.00021,20.45908]
[1777924784027,36.34,80007.25,0.5,-0.4938,0.00021,20.45908]
[1777924785218,36.34,80007.13,0.5,-0.49383,0.00021,20.45907]
[1777924785290,36.34,80007.13,0.5,-0.49383,0.00021,20.45907]
[1777924786044,36.34,79999.05,0.5,-0.49556,0.00021,20.45819]
[1777924786298,36.34,79999.05,0.5,-0.49556,0.00021,20.45819]
[1777924786313,36.34,79999.05,0.5,-0.49556,0.00021,20.45819]
[1777924786401,36.34,79999.05,0.5,-0.49556,0.00021,20.45819]
[1777924786498,36.34,79999.05,0.5,-0.49556,0.00021,20.45819]
[1777924786566,36.34,79999.05,0.5,-0.49556,0.00021,20.45819]
[1777924786588,36.34,79999.05,0.5,-0.49556,0.00021,20.45819]
[1777924786765,36.34,79999.05,0.5,-0.49556,0.00021,20.45819]
[1777924787050,36.34,79993.74,0.5,-0.49669,0.00021,20.4574]
[1777924788057,36.34,79988.62,0.5,-0.49779,0.00021,20.45647]
[1777924789064,36.35,79993.48,0.5,-0.49675,0.00021,20.45735]
[1777924789230,36.35,79993.48,0.5,-0.49675,0.00021,20.45735]
[1777924789237,36.35,79993.48,0.5,-0.49675,0.00021,20.45735]
[1777924789240,36.35,79993.48,0.5,-0.49675,0.00021,20.45735]
[1777924790072,36.35,79996.84,0.5,-0.49603,0.00021,20.45788]
[1777924791231,36.35,79997.07,0.5,-0.49598,0.00021,20.45791]
[1777924791269,36.35,79997.07,0.5,-0.49598,0.00021,20.45791]
[1777924791298,36.35,79998.33,0.5,-0.49571,0.00021,20.45809]
[1777924794099,36.35,80003.42,0.5,-0.49462,0.00021,20.45871]
[1777924795740,36.35,80003.42,0.5,-0.49462,0.00021,20.45871]
[1777924795995,36.35,80002.47,0.5,-0.49482,0.00021,20.45861]
[1777924801004,36.34,80005.38,0.5,-0.4942,0.00021,20.45891]
[1777924801067,36.34,80005.38,0.5,-0.4942,0.00021,20.45891]
[1777924801191,36.34,80006.17,0.5,-0.49403,0.00021,20.45899]
[1777924801407,36.34,80006.17,0.5,-0.49403,0.00021,20.45899]
[1777924801453,36.34,80006.17,0.5,-0.49403,0.00021,20.45899]
[1777924801465,36.34,80006.17,0.5,-0.49403,0.00021,20.45899]
[1777924801651,36.34,80006.17,0.5,-0.49403,0.00021,20.45899]
[1777924801991,36.34,80011.08,0.5,-0.49298,0.00021,20.45937]
[1777924802288,36.34,80011.08,0.5,-0.49298,0.00021,20.45937]
[1777924802659,36.34,80011.08,0.5,-0.49298,0.00021,20.45937]
[1777924802928,36.34,80011.08,0.5,-0.49298,0.00021,20.45937]
[1777924802959,36.34,80011.08,0.5,-0.49298,0.00021,20.45937]
[1777924803005,36.34,79986.46,0.5,-0.49825,0.00021,20.45604]
[1777924803109,36.34,79986.46,0.5,-0.49825,0.00021,20.45604]
[1777924803288,36.34,79986.46,0.5,-0.49825,0.00021,20.45604]
[1777924803407,36.34,79986.46,0.5,-0.49825,0.00021,20.45604]
[1777924803492,36.34,79965.34,0.5,-0.50277,0.00021,20.45034]
[1777924804521,36.34,79965.34,0.5,-0.50277,0.00021,20.45034]
[1777924804735,36.34,79963.32,0.5,-0.50321,0.00021,20.44966]
[1777924807714,36.34,79966.34,0.5,-0.50256,0.00021,20.45067]
[1777924808059,36.34,79963.91,0.5,-0.50308,0.00021,20.44986]
[1777924809995,36.34,79952.38,0.5,-0.50555,0.00021,20.44554]
[1777924811068,36.34,79946.69,0.5,-0.50677,0.00021,20.44312]
[1777924813241,36.34,79944.8,0.5,-0.50717,0.00021,20.44228]
[1777924813252,36.34,79944.8,0.5,-0.50717,0.00021,20.44228]
[1777924813256,36.34,79944.8,0.5,-0.50717,0.00021,20.44228]
[1777924814067,36.34,79943.65,0.5,-0.50742,0.00021,20.44175]
[1777924819092,36.34,79945.32,0.5,-0.50706,0.00021,20.44251]
[1777924824097,36.34,79947.05,0.5,-0.50669,0.00021,20.44328]
[1777924828042,36.34,79953.03,0.5,-0.50541,0.00021,20.44581]
[1777924830133,36.34,79952.95,0.5,-0.50543,0.00021,20.44577]
[1777924830138,36.34,79952.95,0.5,-0.50543,0.00021,20.44577]
[1777924830144,36.34,79952.95,0.5,-0.50543,0.00021,20.44577]
[1777924831016,36.34,79952.71,0.5,-0.50548,0.00021,20.44094]
[1777924832141,36.34,79952.31,0.5,-0.50557,0.00021,20.44078]
[1777924832168,36.34,79952.31,0.5,-0.50557,0.00021,20.44078]
[1777924834168,36.34,79952.3,0.5,-0.50557,0.00021,20.44077]
[1777924834198,36.34,79952.3,0.5,-0.50557,0.00021,20.44077]
[1777924837349,36.34,79952.19,0.5,-0.5056,0.00021,20.44073]
[1777924837660,36.34,79952.19,0.5,-0.5056,0.00021,20.44073]
[1777924839042,36.34,79944.29,0.5,-0.50729,0.00021,20.43731]
[1777924841033,36.33,79942.2,0.5,-0.50774,0.00021,20.43634]
[1777924846063,36.33,79945.63,0.5,-0.507,0.00021,20.43791]
[1777924848027,36.33,79952.86,0.5,-0.50545,0.00021,20.441]
[1777924852123,36.33,79956.8,0.5,-0.50461,0.00021,20.44255]
[1777924857131,36.33,79953.32,0.5,-0.50536,0.00021,20.44119]
[1777924857144,36.33,79948.66,0.5,-0.50635,0.00021,20.43924]
[1777924862146,36.33,79949.25,0.5,-0.50623,0.00021,20.4395]
[1777924867146,36.33,79952.26,0.5,-0.50558,0.00021,20.44075]
[1777924872171,36.33,79952.24,0.5,-0.50559,0.00021,20.44075]
[1777924877190,36.32,79953.06,0.5,-0.50541,0.00021,20.44108]
[1777924882203,36.32,79953.55,0.5,-0.50531,0.00021,20.44128]
[1777924887231,36.32,79954.15,0.5,-0.50518,0.00021,20.44152]
[1777924890758,36.32,79954.49,0.5,-0.50511,0.00021,20.44165]
[1777924891152,36.32,79956.1,0.5,-0.50477,0.00021,20.43754]
[1777924892194,36.32,79969.89,0.5,-0.50181,0.00021,20.44232]
[1777924893131,36.32,79971.56,0.5,-0.50145,0.00021,20.44282]
[1777924893459,36.32,79971.56,0.5,-0.50145,0.00021,20.44282]
[1777924894092,36.32,79970.95,0.5,-0.50158,0.00021,20.44264]
[1777924894339,36.32,79970.95,0.5,-0.50158,0.00021,20.44264]
[1777924894411,36.32,79970.95,0.5,-0.50158,0.00021,20.44264]
[1777924894597,36.32,79970.95,0.5,-0.50158,0.00021,20.44264]
[1777924894638,36.32,79970.95,0.5,-0.50158,0.00021,20.44264]
[1777924894674,36.32,79970.95,0.5,-0.50158,0.00021,20.44264]
[1777924894882,36.32,79970.95,0.5,-0.50158,0.00021,20.44264]
[1777924894911,36.32,79970.95,0.5,-0.50158,0.00021,20.44264]
[1777924895083,36.32,79970.95,0.5,-0.50158,0.00021,20.44264]
[1777924895185,36.32,79954.04,0.5,-0.50521,0.00021,20.43673]
[1777924895824,36.32,79954.04,0.5,-0.50521,0.00021,20.43673]
[1777924896890,36.32,79954.04,0.5,-0.50521,0.00021,20.43673]
[1777924896935,36.32,79949.33,0.5,-0.50622,0.00021,20.43479]
[1777924903879,36.32,79950.65,0.5,-0.50594,0.00021,20.43535]
[1777924908915,36.32,79951.32,0.5,-0.50579,0.00021,20.43563]
[1777924916970,36.32,79952.49,0.5,-0.50554,0.00021,20.43611]
[1777924920543,36.32,79952.99,0.5,-0.50543,0.00021,20.43631]
[1777924920999,36.32,79950.72,0.5,-0.50592,0.00021,20.43538]
[1777924923013,36.33,79946.38,0.5,-0.50685,0.00021,20.43351]
[1777924928052,36.33,79946.83,0.5,-0.50675,0.00021,20.43371]
[1777924931069,36.33,79941.92,0.5,-0.5078,0.00021,20.43147]
[1777924936106,36.33,79940.65,0.5,-0.50807,0.00021,20.43087]
[1777924939126,36.34,79944.69,0.5,-0.50721,0.00021,20.43275]
[1777924944162,36.34,79944.62,0.5,-0.50722,0.00021,20.43272]
[1777924947401,36.34,79945.12,0.5,-0.50711,0.00021,20.43295]
[1777924947413,36.34,79945.12,0.5,-0.50711,0.00021,20.43295]
[1777924948190,36.34,79945.8,0.5,-0.50696,0.00021,20.43326]
[1777924953199,36.34,79945.25,0.5,-0.50709,0.00021,20.42827]
[1777924953464,36.34,79945.62,0.5,-0.50701,0.00021,20.42844]
[1777924954231,36.34,79948.18,0.5,-0.50646,0.00021,20.42957]
[1777924959236,36.34,79948.29,0.5,-0.50644,0.00021,20.42961]
[1777924961561,36.34,79947.71,0.5,-0.50656,0.00021,20.42936]
[1777924961592,36.34,79947.71,0.5,-0.50656,0.00021,20.42936]
[1777924961751,36.34,79947.71,0.5,-0.50656,0.00021,20.42936]
[1777924961854,36.34,79947.71,0.5,-0.50656,0.00021,20.42936]
[1777924961896,36.34,79947.71,0.5,-0.50656,0.00021,20.42936]
[1777924962125,36.34,79947.63,0.5,-0.50658,0.00021,20.42932]
[1777924963671,36.34,79947.63,0.5,-0.50658,0.00021,20.42932]
[1777924963685,36.34,79947.63,0.5,-0.50658,0.00021,20.42932]
[1777924964254,36.34,79938.72,0.5,-0.50849,0.00021,20.4252]
[1777924967621,36.34,79935.71,0.5,-0.50913,0.00021,20.4237]
[1777924967721,36.34,79935.02,0.5,-0.50928,0.00021,20.42335]
[1777924973275,36.34,79933.05,0.5,-0.5097,0.00021,20.42233]
[1777924978401,36.34,79928.42,0.5,-0.5107,0.00021,20.41985]
[1777924983543,36.33,79924.76,0.5,-0.51148,0.00021,20.41779]
[1777924983833,36.33,79919.17,0.5,-0.51268,0.00021,20.41451]
[1777924985757,36.33,79919.17,0.5,-0.51268,0.00021,20.41451]
[1777924985770,36.33,79919.17,0.5,-0.51268,0.00021,20.41451]
[1777924986270,36.33,79916.28,0.5,-0.5133,0.00021,20.41274]
[1777924991294,36.33,79913.93,0.5,-0.51381,0.00021,20.41126]
[1777924995349,36.33,79911.59,0.5,-0.51431,0.00021,20.40975]
[1777924995450,36.33,79911.59,0.5,-0.51431,0.00021,20.40975]
[1777924995521,36.33,79919.17,0.5,-0.51268,0.00021,20.4145]
[1777925000006,36.33,79919.28,0.5,-0.51266,0.00021,20.41457]
[1777925000026,36.33,79919.28,0.5,-0.51266,0.00021,20.41457]
[1777925005590,36.33,79917.29,0.5,-0.51309,0.00021,20.41336]
[1777925010127,36.33,79916.55,0.5,-0.51324,0.00021,20.4129]
[1777925010197,36.33,79917.26,0.5,-0.51309,0.00021,20.41334]
[1777925015659,36.33,79917.22,0.5,-0.51311,0.00021,20.40858]
[1777925019745,36.33,79919.66,0.5,-0.51258,0.00021,20.41006]
[1777925020268,36.33,79919.66,0.5,-0.51258,0.00021,20.41006]
[1777925020225,36.33,79921.33,0.5,-0.51222,0.00021,20.41106]
[1777925021277,36.33,79935.84,0.5,-0.50911,0.00021,20.41903]
[1777925022044,36.33,79935.84,0.5,-0.50911,0.00021,20.41903]
[1777925022056,36.33,79935.84,0.5,-0.50911,0.00021,20.41903]
[1777925022235,36.33,79938.16,0.5,-0.50861,0.00021,20.42018]
[1777925026313,36.34,79942.38,0.5,-0.50771,0.00021,20.42221]
[1777925028299,36.34,79941.37,0.5,-0.50793,0.00021,20.42174]
[1777925028310,36.34,79941.37,0.5,-0.50793,0.00021,20.42174]
[1777925033785,36.33,79938.42,0.5,-0.50856,0.00021,20.42031]
[1777925038819,36.34,79939.14,0.5,-0.5084,0.00021,20.42066]
[1777925043855,36.34,79941.09,0.5,-0.50798,0.00021,20.4216]
[1777925048890,36.34,79940.52,0.5,-0.50811,0.00021,20.42133]
[1777925050971,36.34,79931.18,0.5,-0.51011,0.00021,20.41661]
[1777925052310,36.34,79931.18,0.5,-0.51011,0.00021,20.41661]
[1777925052343,36.34,79931.18,0.5,-0.51011,0.00021,20.41661]
[1777925052609,36.34,79929.73,0.5,-0.51042,0.00021,20.41583]
[1777925052643,36.34,79929.73,0.5,-0.51042,0.00021,20.41583]
[1777925053006,36.34,79929.73,0.5,-0.51042,0.00021,20.41583]
[1777925053057,36.34,79929.73,0.5,-0.51042,0.00021,20.41583]
[1777925053150,36.34,79936.01,0.5,-0.50907,0.00021,20.41912]
[1777925054624,36.34,79936.01,0.5,-0.50907,0.00021,20.41912]
[1777925055267,36.34,79944.45,0.5,-0.50726,0.00021,20.42317]
[1777925055571,36.34,79944.45,0.5,-0.50726,0.00021,20.42317]
[1777925055607,36.34,79944.45,0.5,-0.50726,0.00021,20.42317]
[1777925056636,36.34,79944.45,0.5,-0.50726,0.00021,20.42317]
[1777925057362,36.35,79945.43,0.5,-0.50705,0.00021,20.42361]
[1777925062369,36.35,79945.74,0.5,-0.50698,0.00021,20.42375]
[1777925067374,36.35,79945.9,0.5,-0.50695,0.00021,20.42383]
[1777925072402,36.35,79942.07,0.5,-0.50777,0.00021,20.41733]
[1777925077418,36.36,79941.41,0.5,-0.50791,0.00021,20.41702]
[1777925082445,36.37,79940.83,0.5,-0.50803,0.00021,20.41675]
[1777925086385,36.37,79942.27,0.5,-0.50772,0.00021,20.41743]
[1777925086402,36.37,79942.37,0.5,-0.5077,0.00021,20.41748]
[1777925087158,36.37,79942.37,0.5,-0.5077,0.00021,20.41748]
[1777925092192,36.37,79944.57,0.5,-0.50723,0.00021,20.4185]
[1777925093199,36.37,79950.76,0.5,-0.5059,0.00021,20.42119]
[1777925094711,36.37,79953.6,0.5,-0.50529,0.00021,20.42236]
[1777925095094,36.37,79953.6,0.5,-0.50529,0.00021,20.42236]
[1777925095360,36.37,79960.57,0.5,-0.5038,0.00021,20.42501]
[1777925096089,36.37,79960.57,0.5,-0.5038,0.00021,20.42501]
[1777925096221,36.37,79960.57,0.5,-0.5038,0.00021,20.42501]
[1777925097105,36.37,79960.57,0.5,-0.5038,0.00021,20.42501]
[1777925097130,36.37,79960.57,0.5,-0.5038,0.00021,20.42501]
[1777925100670,36.37,79965.71,0.5,-0.5027,0.00021,20.42678]
[1777925100677,36.37,79965.71,0.5,-0.5027,0.00021,20.42678]
[1777925100721,36.37,79965.71,0.5,-0.5027,0.00021,20.42678]
[1777925100844,36.37,79965.71,0.5,-0.5027,0.00021,20.42678]
[1777925101743,36.37,79965.71,0.5,-0.5027,0.00021,20.42678]
[1777925101911,36.37,79965.71,0.5,-0.5027,0.00021,20.42678]
[1777925101954,36.37,79965.71,0.5,-0.5027,0.00021,20.42678]
[1777925101978,36.37,79965.71,0.5,-0.5027,0.00021,20.42678]
[1777925102009,36.37,79965.71,0.5,-0.5027,0.00021,20.42678]
[1777925102084,36.37,79965.71,0.5,-0.5027,0.00021,20.42678]
[1777925102127,36.37,79965.71,0.5,-0.5027,0.00021,20.42678]
[1777925102285,36.37,79965.71,0.5,-0.5027,0.00021,20.42678]
[1777925102328,36.37,79965.71,0.5,-0.5027,0.00021,20.42678]
[1777925102372,36.37,79964.87,0.5,-0.50288,0.00021,20.4265]
[1777925102495,36.37,79964.87,0.5,-0.50288,0.00021,20.4265]
[1777925102537,36.37,79964.87,0.5,-0.50288,0.00021,20.4265]
[1777925102730,36.37,79964.87,0.5,-0.50288,0.00021,20.4265]
[1777925102741,36.37,79964.87,0.5,-0.50288,0.00021,20.4265]
[1777925102771,36.37,79964.87,0.5,-0.50288,0.00021,20.4265]
[1777925102819,36.37,79964.87,0.5,-0.50288,0.00021,20.4265]
[1777925102962,36.37,79964.87,0.5,-0.50288,0.00021,20.4265]
[1777925103011,36.37,79964.87,0.5,-0.50288,0.00021,20.4265]
[1777925103148,36.37,79964.87,0.5,-0.50288,0.00021,20.4265]
[1777925103191,36.37,79964.87,0.5,-0.50288,0.00021,20.4265]
[1777925103350,36.37,79964.87,0.5,-0.50288,0.00021,20.4265]
[1777925103394,36.37,79960.73,0.5,-0.50376,0.00021,20.42506]
[1777925104292,36.37,79960.73,0.5,-0.50376,0.00021,20.42506]
[1777925104698,36.37,79960.73,0.5,-0.50376,0.00021,20.42506]
[1777925105299,36.37,79960.36,0.5,-0.50384,0.00021,20.42493]
[1777925107237,36.37,79960.91,0.5,-0.50373,0.00021,20.42513]
[1777925107246,36.37,79960.91,0.5,-0.50373,0.00021,20.42513]
[1777925107281,36.37,79960.91,0.5,-0.50373,0.00021,20.42513]
[1777925107339,36.37,79961.12,0.5,-0.50368,0.00021,20.4252]
[1777925111996,36.37,79959.23,0.5,-0.50409,0.00021,20.42452]
[1777925112002,36.37,79959.23,0.5,-0.50409,0.00021,20.42452]
[1777925112352,36.38,79952.84,0.5,-0.50545,0.00021,20.42205]
[1777925117395,36.38,79952.93,0.5,-0.50543,0.00021,20.42209]
[1777925122421,36.38,79953.46,0.5,-0.50532,0.00021,20.4223]
[1777925127457,36.38,79951.79,0.5,-0.50568,0.00021,20.42162]
[1777925132501,36.38,79951.22,0.5,-0.5058,0.00021,20.41665]
[1777925133119,36.38,79951.22,0.5,-0.5058,0.00021,20.41665]
[1777925133175,36.38,79951.22,0.5,-0.5058,0.00021,20.41665]
[1777925135512,36.38,79946.32,0.5,-0.50685,0.00021,20.41454]
[1777925137892,36.38,79946.5,0.5,-0.50681,0.00021,20.41462]
[1777925137929,36.38,79946.5,0.5,-0.50681,0.00021,20.41462]
[1777925137972,36.38,79946.04,0.5,-0.50691,0.00021,20.41442]
[1777925143568,36.38,79945.64,0.5,-0.507,0.00021,20.41424]
[1777925148604,36.38,79946.55,0.5,-0.5068,0.00021,20.41464]
[1777925153639,36.38,79948.24,0.5,-0.50644,0.00021,20.41538]
[1777925158673,36.38,79944.85,0.5,-0.50717,0.00021,20.41388]
[1777925163457,36.38,79945.61,0.5,-0.50701,0.00021,20.41422]
[1777925163465,36.38,79945.61,0.5,-0.50701,0.00021,20.41422]
[1777925164476,36.38,79946.01,0.5,-0.50692,0.00021,20.4144]
[1777925169486,36.38,79944.61,0.5,-0.50722,0.00021,20.41377]
[1777925174504,36.38,79945.29,0.5,-0.50707,0.00021,20.41408]
[1777925179539,36.38,79945.84,0.5,-0.50696,0.00021,20.41433]
[1777925180398,36.38,79953.77,0.5,-0.50526,0.00021,20.41768]
[1777925181464,36.38,79961.93,0.5,-0.50351,0.00021,20.42075]
[1777925182036,36.38,79961.93,0.5,-0.50351,0.00021,20.42075]
[1777925182499,36.38,79962.62,0.5,-0.50336,0.00021,20.42099]
[1777925182796,36.38,79962.62,0.5,-0.50336,0.00021,20.42099]
[1777925182855,36.38,79962.44,0.5,-0.5034,0.00021,20.42093]
[1777925188116,36.38,79961.73,0.5,-0.50355,0.00021,20.42068]
[1777925193877,36.38,79960.9,0.5,-0.50373,0.00021,20.41564]
[1777925201974,36.37,79962.7,0.5,-0.50335,0.00021,20.41628]
[1777925205779,36.37,79962.41,0.5,-0.50341,0.00021,20.41618]
[1777925206018,36.37,79967.53,0.5,-0.50231,0.00021,20.41789]
[1777925209026,36.37,79971.84,0.5,-0.50139,0.00021,20.41921]
[1777925214263,36.37,79969.87,0.5,-0.50181,0.00021,20.41862]
[1777925214871,36.37,79971.95,0.5,-0.50137,0.00021,20.41924]
[1777925215077,36.37,79971.95,0.5,-0.50137,0.00021,20.41924]
[1777925215212,36.37,79971.95,0.5,-0.50137,0.00021,20.41924]
[1777925215313,36.37,79984.85,0.5,-0.4986,0.00021,20.42253]
[1777925216517,36.37,79984.85,0.5,-0.4986,0.00021,20.42253]
[1777925216574,36.37,79984.85,0.5,-0.4986,0.00021,20.42253]
[1777925217405,36.37,79984.85,0.5,-0.4986,0.00021,20.42253]
[1777925217463,36.37,79988.64,0.5,-0.49779,0.00021,20.42331]
[1777925218478,36.37,79988.64,0.5,-0.49779,0.00021,20.42331]
[1777925218514,36.37,79988.77,0.5,-0.49776,0.00021,20.42333]
[1777925224153,36.37,79983.38,0.5,-0.49892,0.00021,20.4222]
[1777925229188,36.37,79978.63,0.5,-0.49994,0.00021,20.42106]
[1777925234224,36.37,79975.83,0.5,-0.50054,0.00021,20.42033]
[1777925239258,36.37,79973.86,0.5,-0.50096,0.00021,20.41979]
[1777925244293,36.37,79974.55,0.5,-0.50081,0.00021,20.41998]
[1777925249328,36.37,79973.11,0.5,-0.50112,0.00021,20.41957]
[1777925254363,36.38,79974.69,0.5,-0.50078,0.00021,20.41528]
[1777925259398,36.38,79976.39,0.5,-0.50042,0.00021,20.41574]
[1777925264491,36.38,79975.53,0.5,-0.5006,0.00021,20.41551]
[1777925270476,36.39,79975.11,0.5,-0.50069,0.00021,20.41539]
[1777925273701,36.39,79976.09,0.5,-0.50048,0.00021,20.41566]
[1777925274503,36.39,79982.83,0.5,-0.49903,0.00021,20.41733]
[1777925275080,36.39,79982.83,0.5,-0.49903,0.00021,20.41733]
[1777925275165,36.39,79982.83,0.5,-0.49903,0.00021,20.41733]
[1777925275753,36.39,79982.89,0.5,-0.49902,0.00021,20.41735]
[1777925276518,36.39,79981.58,0.5,-0.4993,0.00021,20.41704]
[1777925277092,36.39,79981.58,0.5,-0.4993,0.00021,20.41704]
[1777925277526,36.39,79982.54,0.5,-0.4991,0.00021,20.41727]
[1777925278944,36.39,79982.07,0.5,-0.4992,0.00021,20.41716]
[1777925278955,36.39,79982.07,0.5,-0.4992,0.00021,20.41716]
[1777925279596,36.39,79979.65,0.5,-0.49971,0.00021,20.41658]
[1777925281136,36.39,79979.65,0.5,-0.49971,0.00021,20.41658]
[1777925281552,36.39,79977.4,0.5,-0.5002,0.00021,20.416]
[1777925282937,36.39,79978.15,0.5,-0.50004,0.00021,20.4162]
[1777925282965,36.39,79978.15,0.5,-0.50004,0.00021,20.4162]
[1777925283148,36.39,79978.15,0.5,-0.50004,0.00021,20.4162]
[1777925283567,36.39,79978.73,0.5,-0.49991,0.00021,20.41635]
[1777925288585,36.39,79978.71,0.5,-0.49992,0.00021,20.41634]
[1777925293032,36.39,79981.78,0.5,-0.49926,0.00021,20.41709]
[1777925293095,36.39,79981.78,0.5,-0.49926,0.00021,20.41709]
[1777925293553,36.39,79982.79,0.5,-0.49904,0.00021,20.41732]
[1777925294623,36.39,79973.0,0.5,-0.50114,0.00021,20.4148]
[1777925295539,36.39,79972.91,0.5,-0.50116,0.00021,20.41477]
[1777925296602,36.39,79968.02,0.5,-0.50221,0.00021,20.4133]
[1777925299604,36.39,79963.26,0.5,-0.50323,0.00021,20.41173]
[1777925302761,36.39,79959.83,0.5,-0.50396,0.00021,20.41052]
[1777925303361,36.39,79959.83,0.5,-0.50396,0.00021,20.41052]
[1777925303418,36.39,79959.83,0.5,-0.50396,0.00021,20.41052]
[1777925303557,36.39,79957.93,0.5,-0.50437,0.00021,20.40981]
[1777925303789,36.39,79950.7,0.5,-0.50592,0.00021,20.40695]
[1777925306569,36.39,79950.7,0.5,-0.50592,0.00021,20.40695]
[1777925306581,36.39,79950.7,0.5,-0.50592,0.00021,20.40695]
[1777925307593,36.39,79944.82,0.5,-0.50718,0.00021,20.40439]
[1777925312606,36.39,79945.63,0.5,-0.50701,0.00021,20.40001]
[1777925317620,36.39,79947.69,0.5,-0.50657,0.00021,20.40092]
[1777925322644,36.39,79951.37,0.5,-0.50578,0.00021,20.40248]
[1777925327650,36.39,79953.59,0.5,-0.5053,0.00021,20.40338]
[1777925332654,36.39,79955.61,0.5,-0.50487,0.00021,20.40418]
[1777925337662,36.39,79959.25,0.5,-0.50409,0.00021,20.40556]
[1777925340578,36.39,79964.45,0.5,-0.50297,0.00021,20.40739]
[1777925341814,36.39,79965.0,0.5,-0.50286,0.00021,20.40757]
[1777925341829,36.39,79965.0,0.5,-0.50286,0.00021,20.40757]
[1777925347013,36.38,79962.12,0.5,-0.50347,0.00021,20.40659]
[1777925349910,36.38,79960.03,0.5,-0.50392,0.00021,20.40584]
[1777925350589,36.38,79958.3,0.5,-0.50429,0.00021,20.40521]
[1777925355591,36.38,79956.31,0.5,-0.50472,0.00021,20.40445]
[1777925360609,36.38,79955.18,0.5,-0.50496,0.00021,20.40401]
[1777925365636,36.38,79954.13,0.5,-0.50519,0.00021,20.4036]
[1777925370650,36.38,79952.24,0.5,-0.5056,0.00021,20.40283]
[1777925375672,36.37,79950.82,0.5,-0.5059,0.00021,20.3975]
[1777925380689,36.37,79948.93,0.5,-0.50631,0.00021,20.3967]
[1777925385713,36.37,79947.49,0.5,-0.50662,0.00021,20.39608]
[1777925390725,36.37,79945.62,0.5,-0.50702,0.00021,20.39525]
[1777925395741,36.37,79946.71,0.5,-0.50679,0.00021,20.39573]
[1777925396032,36.37,79946.71,0.5,-0.50679,0.00021,20.39573]
[1777925396662,36.37,79958.76,0.5,-0.5042,0.00021,20.40063]
[1777925397704,36.37,79961.98,0.5,-0.50351,0.00021,20.40179]
[1777925398003,36.37,79961.98,0.5,-0.50351,0.00021,20.40179]
[1777925398019,36.37,79961.98,0.5,-0.50351,0.00021,20.40179]
[1777925398372,36.37,79961.98,0.5,-0.50351,0.00021,20.40179]
[1777925402399,36.37,79968.21,0.5,-0.50218,0.00021,20.40387]
[1777925407438,36.37,79971.43,0.5,-0.50148,0.00021,20.40485]
[1777925412469,36.38,79975.39,0.5,-0.50064,0.00021,20.40598]
[1777925417505,36.38,79978.34,0.5,-0.5,0.00021,20.40676]
[1777925422539,36.38,79980.67,0.5,-0.4995,0.00021,20.40734]
[1777925427575,36.38,79980.5,0.5,-0.49954,0.00021,20.40729]
[1777925432665,36.38,79981.79,0.5,-0.49926,0.00021,20.40286]
[1777925440665,36.39,79983.71,0.5,-0.49885,0.00021,20.4033]
[1777925445700,36.39,79985.76,0.5,-0.49841,0.00021,20.40374]
[1777925448724,36.39,79981.16,0.5,-0.4994,0.00021,20.40271]
[1777925453756,36.39,79986.11,0.5,-0.49833,0.00021,20.40382]
[1777925458792,36.39,79986.51,0.5,-0.49825,0.00021,20.4039]
[1777925463830,36.4,79986.79,0.5,-0.49819,0.00021,20.40396]
[1777925465842,36.4,79996.0,0.5,-0.49621,0.00021,20.4056]
[1777925472650,36.4,79996.64,0.5,-0.49608,0.00021,20.40569]
[1777925477930,36.39,79995.55,0.5,-0.49631,0.00021,20.40553]
[1777925483672,36.39,79994.78,0.5,-0.49648,0.00021,20.40541]
[1777925489012,36.39,79996.09,0.5,-0.4962,0.00021,20.40561]
[1777925494047,36.39,79996.15,0.5,-0.49618,0.00021,20.40087]
[1777925499084,36.39,79996.96,0.5,-0.49601,0.00021,20.40099]
[1777925504118,36.39,79996.83,0.5,-0.49604,0.00021,20.40097]
[1777925509152,36.39,79997.25,0.5,-0.49595,0.00021,20.40103]
[1777925514186,36.39,79999.51,0.5,-0.49546,0.00021,20.40134]
[1777925519221,36.39,79999.66,0.5,-0.49543,0.00021,20.40136]
[1777925524257,36.39,79999.68,0.5,-0.49543,0.00021,20.40137]
[1777925529292,36.38,79997.19,0.5,-0.49596,0.00021,20.40103]
[1777925534326,36.38,79997.25,0.5,-0.49595,0.00021,20.40104]
[1777925539362,36.38,79997.39,0.5,-0.49592,0.00021,20.40106]
[1777925545404,36.38,79998.02,0.5,-0.49579,0.00021,20.40114]
[1777925550439,36.38,79998.16,0.5,-0.49576,0.00021,20.40116]
[1777925556481,36.38,79997.76,0.5,-0.49584,0.00021,20.39636]
[1777925561515,36.38,80000.03,0.5,-0.49536,0.00021,20.39666]
[1777925566551,36.38,80000.0,0.5,-0.49536,0.00021,20.39666]
[1777925571586,36.38,80000.3,0.5,-0.4953,0.00021,20.3967]
[1777925576621,36.38,80000.78,0.5,-0.4952,0.00021,20.39676]
[1777925579841,36.38,80001.36,0.5,-0.49507,0.00021,20.39683]
[1777925579867,36.38,80001.36,0.5,-0.49507,0.00021,20.39683]
[1777925579795,36.38,80009.91,0.5,-0.49324,0.00021,20.39763]
[1777925580649,36.38,80009.91,0.5,-0.49324,0.00021,20.39763]
[1777925581879,36.38,80009.91,0.5,-0.49324,0.00021,20.39763]
[1777925581656,36.38,80019.86,0.5,-0.4911,0.00021,20.39803]
[1777925582662,36.38,80019.69,0.5,-0.49114,0.00021,20.39803]
[1777925584027,36.37,80019.29,0.5,-0.49123,0.00021,20.39802]
[1777925584036,36.37,80019.29,0.5,-0.49123,0.00021,20.39802]
[1777925584676,36.37,80018.78,0.5,-0.49134,0.00021,20.39801]
[1777925589711,36.37,80019.13,0.5,-0.49126,0.00021,20.39802]
[1777925594748,36.37,80013.72,0.5,-0.49242,0.00021,20.39785]
[1777925599783,36.37,80012.34,0.5,-0.49272,0.00021,20.39778]
[1777925604818,36.37,80015.04,0.5,-0.49214,0.00021,20.39791]
[1777925609853,36.37,80017.13,0.5,-0.49169,0.00021,20.39798]
[1777925611867,36.37,80021.45,0.5,-0.49076,0.00021,20.39329]
[1777925613402,36.37,80021.98,0.5,-0.49065,0.00021,20.39329]
[1777925613423,36.37,80021.98,0.5,-0.49065,0.00021,20.39329]
[1777925614175,36.37,80024.17,0.5,-0.49018,0.00021,20.39327]
[1777925614192,36.37,80024.17,0.5,-0.49018,0.00021,20.39327]
[1777925614951,36.37,80029.2,0.5,-0.4891,0.00021,20.39312]
[1777925619969,36.37,80027.82,0.5,-0.4894,0.00021,20.39317]
[1777925624969,36.36,80027.59,0.5,-0.48945,0.00021,20.39318]
[1777925629976,36.36,80024.99,0.5,-0.49,0.00021,20.39325]
[1777925634988,36.36,80024.6,0.5,-0.49009,0.00021,20.39326]
[1777925640012,36.37,80026.82,0.5,-0.48961,0.00021,20.39321]
[1777925640717,36.37,80026.82,0.5,-0.48961,0.00021,20.39321]
[1777925640730,36.37,80026.82,0.5,-0.48961,0.00021,20.39321]
[1777925640992,36.37,80026.82,0.5,-0.48961,0.00021,20.39321]
[1777925641715,36.37,80026.82,0.5,-0.48961,0.00021,20.39321]
[1777925641727,36.37,80026.82,0.5,-0.48961,0.00021,20.39321]
[1777925642489,36.37,80028.87,0.5,-0.48917,0.00021,20.39313]
[1777925642510,36.37,80028.87,0.5,-0.48917,0.00021,20.39313]
[1777925642668,36.37,80034.78,0.5,-0.4879,0.00021,20.39278]
[1777925648119,36.37,80031.93,0.5,-0.48852,0.00021,20.39297]
[1777925653154,36.37,80030.6,0.5,-0.4888,0.00021,20.39305]
[1777925656571,36.37,80029.25,0.5,-0.48909,0.00021,20.39311]
[1777925656624,36.37,80029.25,0.5,-0.48909,0.00021,20.39311]
[1777925656930,36.37,80029.25,0.5,-0.48909,0.00021,20.39311]
[1777925656965,36.37,80030.46,0.5,-0.48883,0.00021,20.39306]
[1777925657027,36.37,80030.46,0.5,-0.48883,0.00021,20.39306]
[1777925657153,36.37,80030.46,0.5,-0.48883,0.00021,20.39306]
[1777925657300,36.37,80045.16,0.5,-0.48568,0.00021,20.39165]
[1777925658703,36.37,80045.16,0.5,-0.48568,0.00021,20.39165]
[1777925658804,36.37,80052.3,0.5,-0.48415,0.00021,20.39051]
[1777925660751,36.37,80052.3,0.5,-0.48415,0.00021,20.39051]
[1777925660787,36.37,80053.34,0.5,-0.48393,0.00021,20.39032]
[1777925661289,36.37,80053.34,0.5,-0.48393,0.00021,20.39032]
[1777925661381,36.37,80053.96,0.5,-0.48379,0.00021,20.3902]
[1777925662740,36.37,80053.96,0.5,-0.48379,0.00021,20.3902]
[1777925662938,36.37,80054.79,0.5,-0.48362,0.00021,20.39004]
[1777925663198,36.37,80054.79,0.5,-0.48362,0.00021,20.39004]
[1777925663280,36.37,80054.79,0.5,-0.48362,0.00021,20.39004]
[1777925663304,36.37,80054.79,0.5,-0.48362,0.00021,20.39004]
[1777925663315,36.37,80054.79,0.5,-0.48362,0.00021,20.39004]
[1777925663454,36.37,80054.79,0.5,-0.48362,0.00021,20.39004]
[1777925663597,36.37,80054.79,0.5,-0.48362,0.00021,20.39004]
[1777925663637,36.37,80054.79,0.5,-0.48362,0.00021,20.39004]
[1777925663676,36.37,80054.79,0.5,-0.48362,0.00021,20.39004]
[1777925663750,36.37,80054.79,0.5,-0.48362,0.00021,20.39004]
[1777925663767,36.37,80054.79,0.5,-0.48362,0.00021,20.39004]
[1777925663899,36.37,80054.79,0.5,-0.48362,0.00021,20.39004]
[1777925663992,36.37,80054.79,0.5,-0.48362,0.00021,20.39004]
[1777925663914,36.37,80065.17,0.5,-0.48139,0.00021,20.3877]
[1777925664072,36.37,80065.17,0.5,-0.48139,0.00021,20.3877]
[1777925664332,36.37,80065.17,0.5,-0.48139,0.00021,20.3877]
[1777925664627,36.37,80065.17,0.5,-0.48139,0.00021,20.3877]
[1777925664653,36.37,80065.17,0.5,-0.48139,0.00021,20.3877]
[1777925664989,36.37,80065.17,0.5,-0.48139,0.00021,20.3877]
[1777925664936,36.37,80078.11,0.5,-0.47862,0.00021,20.38389]
[1777925665156,36.37,80078.11,0.5,-0.47862,0.00021,20.38389]
[1777925665338,36.37,80078.11,0.5,-0.47862,0.00021,20.38389]
[1777925665361,36.37,80078.11,0.5,-0.47862,0.00021,20.38389]
[1777925665504,36.37,80078.11,0.5,-0.47862,0.00021,20.38389]
[1777925665552,36.37,80078.11,0.5,-0.47862,0.00021,20.38389]
[1777925665592,36.37,80078.11,0.5,-0.47862,0.00021,20.38389]
[1777925665759,36.37,80078.11,0.5,-0.47862,0.00021,20.38389]
[1777925665808,36.37,80078.11,0.5,-0.47862,0.00021,20.38389]
[1777925665976,36.37,80078.11,0.5,-0.47862,0.00021,20.38389]
[1777925666010,36.37,80078.11,0.5,-0.47862,0.00021,20.38389]
[1777925665827,36.38,80063.1,0.5,-0.48184,0.00021,20.38822]
[1777925666243,36.38,80063.1,0.5,-0.48184,0.00021,20.38822]
[1777925666345,36.38,80063.58,0.5,-0.48174,0.00021,20.3881]
[1777925667473,36.38,80063.58,0.5,-0.48174,0.00021,20.3881]
[1777925667569,36.38,80063.58,0.5,-0.48174,0.00021,20.3881]
[1777925667943,36.38,80063.09,0.5,-0.48184,0.00021,20.38822]
[1777925668815,36.38,80063.09,0.5,-0.48184,0.00021,20.38822]
[1777925668883,36.38,80063.09,0.5,-0.48184,0.00021,20.38822]
[1777925668984,36.38,80062.86,0.5,-0.48189,0.00021,20.38828]
[1777925673982,36.38,80061.95,0.5,-0.48208,0.00021,20.38374]
[1777925674020,36.38,80061.95,0.5,-0.48208,0.00021,20.38374]
[1777925674856,36.38,80061.26,0.5,-0.48223,0.00021,20.3839]
[1777925675019,36.38,80060.98,0.5,-0.48229,0.00021,20.38397]
[1777925678711,36.38,80062.2,0.5,-0.48203,0.00021,20.38368]
[1777925678964,36.39,80064.93,0.5,-0.48145,0.00021,20.38301]
[1777925683973,36.39,80068.39,0.5,-0.48071,0.00021,20.38209]
[1777925684212,36.39,80068.34,0.5,-0.48072,0.00021,20.38211]
[1777925684994,36.39,80069.24,0.5,-0.48052,0.00021,20.38186]
[1777925685330,36.39,80069.24,0.5,-0.48052,0.00021,20.38186]
[1777925685357,36.39,80069.24,0.5,-0.48052,0.00021,20.38186]
[1777925685550,36.39,80074.52,0.5,-0.47939,0.00021,20.3803]
[1777925686973,36.39,80074.52,0.5,-0.47939,0.00021,20.3803]
[1777925686988,36.39,80083.43,0.5,-0.47749,0.00021,20.37729]
[1777925687433,36.39,80083.43,0.5,-0.47749,0.00021,20.37729]
[1777925687442,36.39,80083.43,0.5,-0.47749,0.00021,20.37729]
[1777925687543,36.39,80082.99,0.5,-0.47758,0.00021,20.37745]
[1777925693465,36.4,80084.2,0.5,-0.47733,0.00021,20.37702]
[1777925695061,36.4,80084.97,0.5,-0.47716,0.00021,20.37673]
[1777925695477,36.4,80084.82,0.5,-0.47719,0.00021,20.37679]
[1777925696265,36.4,80084.82,0.5,-0.47719,0.00021,20.37679]
[1777925696303,36.4,80084.82,0.5,-0.47719,0.00021,20.37679]
[1777925697074,36.4,80083.88,0.5,-0.47739,0.00021,20.37714]
[1777925697982,36.4,80084.0,0.5,-0.47737,0.00021,20.3771]
[1777925703012,36.41,80082.0,0.5,-0.4778,0.00021,20.37782]
[1777925708021,36.41,80084.09,0.5,-0.47735,0.00021,20.37708]
[1777925708081,36.41,80079.68,0.5,-0.4783,0.00021,20.37864]
[1777925713107,36.42,80082.59,0.5,-0.47768,0.00021,20.37763]
[1777925718115,36.42,80081.34,0.5,-0.47795,0.00021,20.37807]
[1777925723131,36.43,80081.17,0.5,-0.47798,0.00021,20.37814]
[1777925728150,36.43,80080.49,0.5,-0.47813,0.00021,20.37838]
[1777925733171,36.44,80080.38,0.5,-0.47815,0.00021,20.37366]
[1777925738196,36.44,80080.9,0.5,-0.47804,0.00021,20.37349]
[1777925741676,36.45,80080.61,0.5,-0.47811,0.00021,20.37359]
[1777925742063,36.45,80098.64,0.5,-0.47426,0.00021,20.36641]
[1777925742170,36.45,80098.64,0.5,-0.47426,0.00021,20.36641]
[1777925742276,36.45,80098.64,0.5,-0.47426,0.00021,20.36641]
[1777925743063,36.45,80098.64,0.5,-0.47426,0.00021,20.36641]
[1777925743019,36.45,80085.72,0.5,-0.47702,0.00021,20.37175]
[1777925743368,36.45,80085.72,0.5,-0.47702,0.00021,20.37175]
[1777925743818,36.45,80085.72,0.5,-0.47702,0.00021,20.37175]
[1777925744006,36.45,80085.72,0.5,-0.47702,0.00021,20.37175]
[1777925744109,36.45,80074.26,0.5,-0.47947,0.00021,20.37567]
[1777925744237,36.45,80074.26,0.5,-0.47947,0.00021,20.37567]
[1777925744824,36.45,80074.26,0.5,-0.47947,0.00021,20.37567]
[1777925747620,36.46,80074.76,0.5,-0.47936,0.00021,20.37552]
[1777925747695,36.46,80074.76,0.5,-0.47936,0.00021,20.37552]
[1777925748066,36.46,80072.72,0.5,-0.4798,0.00021,20.37614]
[1777925753070,36.46,80072.87,0.5,-0.47977,0.00021,20.3761]
[1777925757720,36.47,80072.54,0.5,-0.47984,0.00021,20.37621]
[1777925758037,36.47,80072.46,0.5,-0.47986,0.00021,20.37623]
[1777925760094,36.47,80066.9,0.5,-0.48105,0.00021,20.3778]
[1777925765100,36.47,80064.93,0.5,-0.48147,0.00021,20.37831]
[1777925770102,36.48,80065.93,0.5,-0.48125,0.00021,20.37805]
[1777925775105,36.48,80068.96,0.5,-0.48061,0.00021,20.37724]
[1777925779165,36.48,80073.54,0.5,-0.47963,0.00021,20.37592]
[1777925784193,36.48,80072.95,0.5,-0.47976,0.00021,20.3761]
[1777925789214,36.49,80073.44,0.5,-0.47965,0.00021,20.37595]
[1777925794220,36.49,80075.45,0.5,-0.47922,0.00021,20.37057]
[1777925799225,36.49,80075.86,0.5,-0.47914,0.00021,20.37045]
[1777925800153,36.5,80083.75,0.5,-0.47745,0.00021,20.36777]
[1777925805172,36.5,80082.19,0.5,-0.47778,0.00021,20.36833]
[1777925810195,36.51,80081.08,0.5,-0.47803,0.00021,20.36873]
[1777925815159,36.51,80081.51,0.5,-0.47794,0.00021,20.36858]
[1777925816042,36.52,80083.93,0.5,-0.47742,0.00021,20.36772]
[1777925817149,36.52,80083.93,0.5,-0.47742,0.00021,20.36772]
[1777925817177,36.52,80083.93,0.5,-0.47742,0.00021,20.36772]
[1777925818441,36.52,80085.4,0.5,-0.47711,0.00021,20.36719]
[1777925818649,36.52,80092.0,0.5,-0.4757,0.00021,20.36461]
[1777925820436,36.52,80092.0,0.5,-0.4757,0.00021,20.36461]
[1777925820537,36.52,80091.23,0.5,-0.47587,0.00021,20.36492]
[1777925826113,36.53,80089.91,0.5,-0.47615,0.00021,20.36546]
[1777925831427,36.54,80088.57,0.5,-0.47644,0.00021,20.366]
[1777925833443,36.54,80093.15,0.5,-0.47546,0.00021,20.36416]
[1777925834757,36.54,80093.15,0.5,-0.47546,0.00021,20.36416]
[1777925834828,36.54,80093.15,0.5,-0.47546,0.00021,20.36416]
[1777925836216,36.55,80098.33,0.5,-0.47436,0.00021,20.36193]
[1777925836229,36.55,80098.33,0.5,-0.47436,0.00021,20.36193]
[1777925836232,36.55,80098.33,0.5,-0.47436,0.00021,20.36193]
[1777925836619,36.55,80098.33,0.5,-0.47436,0.00021,20.36193]
[1777925836641,36.55,80098.33,0.5,-0.47436,0.00021,20.36193]
[1777925836720,36.55,80102.56,0.5,-0.47346,0.00021,20.35999]
[1777925838359,36.55,80102.56,0.5,-0.47346,0.00021,20.35999]
[1777925838369,36.55,80102.56,0.5,-0.47346,0.00021,20.35999]
[1777925838631,36.55,80102.56,0.5,-0.47346,0.00021,20.35999]
[1777925839189,36.55,80102.37,0.5,-0.47351,0.00021,20.36009]
[1777925844208,36.55,80099.3,0.5,-0.47416,0.00021,20.36151]
[1777925845506,36.56,80098.76,0.5,-0.47428,0.00021,20.36175]
[1777925845538,36.56,80098.76,0.5,-0.47428,0.00021,20.36175]
[1777925845606,36.56,80098.76,0.5,-0.47428,0.00021,20.36175]
[1777925845740,36.56,80098.76,0.5,-0.47428,0.00021,20.36175]
[1777925845761,36.56,80087.78,0.5,-0.47661,0.00021,20.36633]
[1777925846694,36.56,80087.78,0.5,-0.47661,0.00021,20.36633]
[1777925847196,36.56,80083.13,0.5,-0.47761,0.00021,20.36805]
[1777925852212,36.56,80083.91,0.5,-0.47744,0.00021,20.36301]
[1777925857230,36.55,80086.61,0.5,-0.47686,0.00021,20.36201]
[1777925862233,36.55,80089.32,0.5,-0.47628,0.00021,20.36096]
[1777925867234,36.55,80091.02,0.5,-0.47592,0.00021,20.36029]
[1777925872250,36.56,80093.25,0.5,-0.47545,0.00021,20.35937]
[1777925872986,36.56,80093.25,0.5,-0.47545,0.00021,20.35937]
[1777925873003,36.56,80093.25,0.5,-0.47545,0.00021,20.35937]
[1777925873026,36.56,80093.25,0.5,-0.47545,0.00021,20.35937]
[1777925873058,36.56,80093.43,0.5,-0.47541,0.00021,20.3593]
[1777925877753,36.56,80098.27,0.5,-0.47438,0.00021,20.35721]
[1777925880911,36.56,80101.26,0.5,-0.47374,0.00021,20.35585]
[1777925881255,36.56,80101.89,0.5,-0.47361,0.00021,20.35556]
[1777925884162,36.56,80109.49,0.5,-0.47199,0.00021,20.35185]
[1777925885195,36.56,80103.08,0.5,-0.47335,0.00021,20.355]
[1777925887217,36.56,80098.99,0.5,-0.47423,0.00021,20.35689]
[1777925888641,36.56,80099.1,0.5,-0.4742,0.00021,20.35685]
[1777925889156,36.56,80099.1,0.5,-0.4742,0.00021,20.35685]
[1777925889248,36.56,80090.04,0.5,-0.47613,0.00021,20.36069]
[1777925889327,36.56,80090.04,0.5,-0.47613,0.00021,20.36069]
[1777925889437,36.56,80090.04,0.5,-0.47613,0.00021,20.36069]
[1777925890089,36.58,80071.48,0.5,-0.48009,0.00021,20.36709]
[1777925891853,36.58,80069.99,0.5,-0.48041,0.00021,20.36751]
[1777925893477,36.59,80070.61,0.5,-0.48028,0.00021,20.36734]
[1777925893490,36.59,80070.61,0.5,-0.48028,0.00021,20.36734]
[1777925893866,36.59,80071.85,0.5,-0.48002,0.00021,20.36698]
[1777925899275,36.59,80074.26,0.5,-0.4795,0.00021,20.36627]
[1777925899290,36.6,80077.77,0.5,-0.47876,0.00021,20.36516]
[1777925899908,36.6,80079.42,0.5,-0.47841,0.00021,20.36462]
[1777925905950,36.61,80081.25,0.5,-0.47802,0.00021,20.364]
[1777925910985,36.61,80078.8,0.5,-0.47854,0.00021,20.36484]
[1777925912174,36.61,80071.27,0.5,-0.48014,0.00021,20.36241]
[1777925913076,36.61,80066.23,0.5,-0.48122,0.00021,20.36378]
[1777925914271,36.61,80066.23,0.5,-0.48122,0.00021,20.36378]
[1777925914287,36.61,80066.23,0.5,-0.48122,0.00021,20.36378]
[1777925915292,36.61,80064.76,0.5,-0.48153,0.00021,20.36415]
[1777925920298,36.61,80065.1,0.5,-0.48146,0.00021,20.36407]
[1777925925298,36.61,80064.76,0.5,-0.48153,0.00021,20.36415]
[1777925928150,36.61,80064.66,0.5,-0.48155,0.00021,20.36418]
[1777925928168,36.61,80064.66,0.5,-0.48155,0.00021,20.36418]
[1777925928202,36.61,80064.66,0.5,-0.48155,0.00021,20.36418]
[1777925928239,36.61,80064.66,0.5,-0.48155,0.00021,20.36418]
[1777925928207,36.61,80063.62,0.5,-0.48177,0.00021,20.36443]
[1777925928434,36.61,80063.62,0.5,-0.48177,0.00021,20.36443]
[1777925928508,36.61,80063.62,0.5,-0.48177,0.00021,20.36443]
[1777925928565,36.61,80063.62,0.5,-0.48177,0.00021,20.36443]
[1777925928715,36.61,80063.62,0.5,-0.48177,0.00021,20.36443]
[1777925928794,36.61,80063.62,0.5,-0.48177,0.00021,20.36443]
[1777925929252,36.61,80063.62,0.5,-0.48177,0.00021,20.36443]
[1777925929295,36.61,80063.62,0.5,-0.48177,0.00021,20.36443]
[1777925929294,36.61,80041.81,0.5,-0.48642,0.00021,20.36835]
[1777925929408,36.61,80041.81,0.5,-0.48642,0.00021,20.36835]
[1777925929414,36.61,80041.81,0.5,-0.48642,0.00021,20.36835]
[1777925929422,36.61,80041.81,0.5,-0.48642,0.00021,20.36835]
[1777925929474,36.61,80041.81,0.5,-0.48642,0.00021,20.36835]
[1777925929635,36.61,80041.81,0.5,-0.48642,0.00021,20.36835]
[1777925929690,36.61,80041.81,0.5,-0.48642,0.00021,20.36835]
[1777925929909,36.61,80041.81,0.5,-0.48642,0.00021,20.36835]
[1777925929956,36.61,80041.81,0.5,-0.48642,0.00021,20.36835]
[1777925930125,36.61,80041.81,0.5,-0.48642,0.00021,20.36835]
[1777925930163,36.61,80041.81,0.5,-0.48642,0.00021,20.36835]
[1777925930222,36.61,80034.79,0.5,-0.48792,0.00021,20.36903]
[1777925930349,36.61,80034.79,0.5,-0.48792,0.00021,20.36903]
[1777925930371,36.61,80034.79,0.5,-0.48792,0.00021,20.36903]
[1777925930552,36.61,80034.79,0.5,-0.48792,0.00021,20.36903]
[1777925930579,36.61,80034.79,0.5,-0.48792,0.00021,20.36903]
[1777925930756,36.61,80034.79,0.5,-0.48792,0.00021,20.36903]
[1777925930788,36.61,80034.79,0.5,-0.48792,0.00021,20.36903]
[1777925930966,36.61,80034.79,0.5,-0.48792,0.00021,20.36903]
[1777925930992,36.61,80034.79,0.5,-0.48792,0.00021,20.36903]
[1777925931186,36.61,80034.79,0.5,-0.48792,0.00021,20.36903]
[1777925931200,36.61,80034.79,0.5,-0.48792,0.00021,20.36903]
[1777925931209,36.61,80034.79,0.5,-0.48792,0.00021,20.36903]
[1777925931213,36.61,80034.79,0.5,-0.48792,0.00021,20.36903]
[1777925931233,36.61,80034.55,0.5,-0.48797,0.00021,20.36905]
[1777925931320,36.61,80034.55,0.5,-0.48797,0.00021,20.36905]
[1777925932022,36.61,80034.55,0.5,-0.48797,0.00021,20.36905]
[1777925932131,36.61,80034.55,0.5,-0.48797,0.00021,20.36905]
[1777925933678,36.61,80033.42,0.5,-0.48821,0.00021,20.36913]
[1777925933696,36.61,80033.42,0.5,-0.48821,0.00021,20.36913]
[1777925933920,36.61,80033.42,0.5,-0.48821,0.00021,20.36913]
[1777925933931,36.61,80033.42,0.5,-0.48821,0.00021,20.36913]
[1777925935152,36.61,80028.94,0.5,-0.48917,0.00021,20.36937]
[1777925936160,36.61,80023.46,0.5,-0.49033,0.00021,20.36951]
[1777925937751,36.61,80024.51,0.5,-0.49011,0.00021,20.3695]
[1777925938214,36.61,80024.17,0.5,-0.49018,0.00021,20.3695]
[1777925939723,36.61,80024.17,0.5,-0.49018,0.00021,20.3695]
[1777925942153,36.61,80024.59,0.5,-0.49009,0.00021,20.36949]
[1777925942227,36.61,80020.17,0.5,-0.49104,0.00021,20.36951]
[1777925942337,36.61,80020.17,0.5,-0.49104,0.00021,20.36951]
[1777925942371,36.61,80020.17,0.5,-0.49104,0.00021,20.36951]
[1777925942412,36.61,80020.17,0.5,-0.49104,0.00021,20.36951]
[1777925943210,36.61,80020.17,0.5,-0.49104,0.00021,20.36951]
[1777925944217,36.61,80012.48,0.5,-0.49268,0.00021,20.36926]
[1777925944400,36.61,80012.48,0.5,-0.49268,0.00021,20.36926]
[1777925944411,36.61,80012.48,0.5,-0.49268,0.00021,20.36926]
[1777925945309,36.61,80012.94,0.5,-0.49258,0.00021,20.36929]
[1777925945795,36.61,80012.94,0.5,-0.49258,0.00021,20.36929]
[1777925945805,36.61,80012.94,0.5,-0.49258,0.00021,20.36929]
[1777925947797,36.61,80012.98,0.5,-0.49257,0.00021,20.36929]
[1777925948125,36.61,80013.48,0.5,-0.49246,0.00021,20.36931]
[1777925953219,36.61,80010.77,0.5,-0.49304,0.00021,20.36916]
[1777925953528,36.61,80010.51,0.5,-0.4931,0.00021,20.36914]
[1777925953934,36.61,80010.51,0.5,-0.4931,0.00021,20.36914]
[1777925954039,36.61,80010.51,0.5,-0.4931,0.00021,20.36914]
[1777925954293,36.61,80008.44,0.5,-0.49354,0.00021,20.36899]
[1777925954442,36.61,80008.44,0.5,-0.49354,0.00021,20.36899]
[1777925954527,36.61,80008.44,0.5,-0.49354,0.00021,20.36899]
[1777925954568,36.61,80008.44,0.5,-0.49354,0.00021,20.36899]
[1777925954628,36.61,80008.44,0.5,-0.49354,0.00021,20.36899]
[1777925954685,36.61,80008.44,0.5,-0.49354,0.00021,20.36899]
[1777925954720,36.61,80008.44,0.5,-0.49354,0.00021,20.36899]
[1777925954819,36.61,80008.44,0.5,-0.49354,0.00021,20.36899]
[1777925954899,36.61,80008.44,0.5,-0.49354,0.00021,20.36899]
[1777925954982,36.61,80008.44,0.5,-0.49354,0.00021,20.36899]
[1777925955106,36.61,80008.44,0.5,-0.49354,0.00021,20.36899]
[1777925955138,36.61,80008.44,0.5,-0.49354,0.00021,20.36899]
[1777925955300,36.61,79979.54,0.5,-0.49971,0.00021,20.3643]
[1777925955353,36.61,79979.54,0.5,-0.49971,0.00021,20.3643]
[1777925955455,36.61,79979.54,0.5,-0.49971,0.00021,20.3643]
[1777925955526,36.61,79979.54,0.5,-0.49971,0.00021,20.3643]
[1777925955543,36.61,79979.54,0.5,-0.49971,0.00021,20.3643]
[1777925955716,36.61,79979.54,0.5,-0.49971,0.00021,20.3643]
[1777925955749,36.61,79979.54,0.5,-0.49971,0.00021,20.3643]
[1777925955925,36.61,79979.54,0.5,-0.49971,0.00021,20.3643]
[1777925955963,36.61,79979.54,0.5,-0.49971,0.00021,20.3643]
[1777925956131,36.61,79979.54,0.5,-0.49971,0.00021,20.3643]
[1777925956168,36.61,79979.54,0.5,-0.49971,0.00021,20.3643]
[1777925956175,36.61,79979.54,0.5,-0.49971,0.00021,20.3643]
[1777925956177,36.61,79979.54,0.5,-0.49971,0.00021,20.3643]
[1777925956307,36.61,79976.46,0.5,-0.50036,0.00021,20.36351]
[1777925958320,36.61,79970.47,0.5,-0.50164,0.00021,20.36182]
[1777925959619,36.61,79972.07,0.5,-0.5013,0.00021,20.3623]
[1777925959633,36.61,79972.07,0.5,-0.5013,0.00021,20.3623]
[1777925960335,36.61,79969.85,0.5,-0.50178,0.00021,20.36164]
[1777925964488,36.61,79970.76,0.5,-0.50158,0.00021,20.36191]
[1777925964796,36.61,79970.59,0.5,-0.50162,0.00021,20.36186]
[1777925966012,36.61,79970.59,0.5,-0.50162,0.00021,20.36186]
[1777925966046,36.61,79970.59,0.5,-0.50162,0.00021,20.36186]
[1777925970732,36.61,79967.27,0.5,-0.50233,0.00021,20.36084]
[1777925970771,36.61,79967.27,0.5,-0.50233,0.00021,20.36084]
[1777925972732,36.61,79965.53,0.5,-0.5027,0.00021,20.35552]
[1777925972741,36.61,79965.53,0.5,-0.5027,0.00021,20.35552]
[1777925973181,36.61,79965.53,0.5,-0.5027,0.00021,20.35552]
[1777925973257,36.6,79964.68,0.5,-0.50288,0.00021,20.35524]
[1777925973377,36.6,79964.68,0.5,-0.50288,0.00021,20.35524]
[1777925973450,36.6,79964.68,0.5,-0.50288,0.00021,20.35524]
[1777925973633,36.6,79964.68,0.5,-0.50288,0.00021,20.35524]
[1777925973840,36.6,79964.68,0.5,-0.50288,0.00021,20.35524]
[1777925973995,36.6,79964.68,0.5,-0.50288,0.00021,20.35524]
[1777925974179,36.6,79950.85,0.5,-0.50584,0.00021,20.35007]
[1777925974388,36.6,79950.85,0.5,-0.50584,0.00021,20.35007]
[1777925974601,36.6,79950.85,0.5,-0.50584,0.00021,20.35007]
[1777925974801,36.6,79950.85,0.5,-0.50584,0.00021,20.35007]
[1777925974862,36.6,79941.36,0.5,-0.50787,0.00021,20.34588]
[1777925976136,36.6,79941.36,0.5,-0.50787,0.00021,20.34588]
[1777925976247,36.6,79941.36,0.5,-0.50787,0.00021,20.34588]
[1777925976292,36.6,79939.6,0.5,-0.50824,0.00021,20.34504]
[1777925976520,36.6,79939.6,0.5,-0.50824,0.00021,20.34504]
[1777925976553,36.6,79939.6,0.5,-0.50824,0.00021,20.34504]
[1777925978236,36.6,79937.15,0.5,-0.50876,0.00021,20.34385]
[1777925978288,36.6,79936.51,0.5,-0.5089,0.00021,20.34353]
[1777925980237,36.6,79936.88,0.5,-0.50882,0.00021,20.34372]
[1777925980280,36.6,79936.84,0.5,-0.50883,0.00021,20.3437]
[1777925985282,36.61,79938.45,0.5,-0.50849,0.00021,20.34449]
[1777925987027,36.61,79937.74,0.5,-0.50864,0.00021,20.34414]
[1777925987111,36.61,79937.74,0.5,-0.50864,0.00021,20.34414]
[1777925987246,36.61,79938.59,0.5,-0.50846,0.00021,20.34455]
[1777925988536,36.61,79928.67,0.5,-0.51057,0.00021,20.33945]
[1777925992703,36.61,79929.12,0.5,-0.51048,0.00021,20.3397]
[1777925992901,36.61,79929.12,0.5,-0.51048,0.00021,20.3397]
[1777925992977,36.61,79929.12,0.5,-0.51048,0.00021,20.3397]
[1777925993178,36.61,79930.51,0.5,-0.51018,0.00021,20.34044]
[1777925993407,36.61,79930.51,0.5,-0.51018,0.00021,20.34044]
[1777925993615,36.61,79930.51,0.5,-0.51018,0.00021,20.34044]
[1777925993670,36.61,79930.51,0.5,-0.51018,0.00021,20.34044]
[1777925993798,36.61,79930.51,0.5,-0.51018,0.00021,20.34044]
[1777925994203,36.61,79930.51,0.5,-0.51018,0.00021,20.34044]
[1777925994275,36.61,79930.51,0.5,-0.51018,0.00021,20.34044]
[1777925994292,36.61,79912.99,0.5,-0.51392,0.00021,20.33022]
[1777925994539,36.61,79912.99,0.5,-0.51392,0.00021,20.33022]
[1777925994970,36.61,79912.99,0.5,-0.51392,0.00021,20.33022]
[1777925995042,36.61,79917.73,0.5,-0.51291,0.00021,20.33316]
[1777925998387,36.61,79916.31,0.5,-0.51321,0.00021,20.3323]
[1777925999303,36.61,79916.31,0.5,-0.51321,0.00021,20.3323]
[1777925998607,36.61,79916.69,0.5,-0.51313,0.00021,20.33253]
[1777925999615,36.61,79915.97,0.5,-0.51328,0.00021,20.33209]
[1777926000448,36.61,79915.97,0.5,-0.51328,0.00021,20.33209]
[1777926000494,36.61,79915.97,0.5,-0.51328,0.00021,20.33209]
[1777926000621,36.61,79916.14,0.5,-0.51325,0.00021,20.33219]
[1777926004181,36.61,79906.75,0.5,-0.51525,0.00021,20.32616]
[1777926004642,36.61,79906.75,0.5,-0.51525,0.00021,20.32616]
[1777926005329,36.61,79905.13,0.5,-0.5156,0.00021,20.32506]
[1777926006452,36.61,79904.78,0.5,-0.51567,0.00021,20.32482]
[1777926007311,36.61,79905.23,0.5,-0.51558,0.00021,20.32513]
[1777926009882,36.61,79904.33,0.5,-0.51577,0.00021,20.32451]
[1777926010329,36.61,79904.28,0.5,-0.51578,0.00021,20.32448]
[1777926015339,36.61,79903.46,0.5,-0.51595,0.00021,20.32392]
[1777926020364,36.62,79904.4,0.5,-0.51575,0.00021,20.32456]
[1777926025382,36.62,79903.13,0.5,-0.51602,0.00021,20.32369]
[1777926030386,36.62,79903.27,0.5,-0.51599,0.00021,20.32379]
[1777926035442,36.62,79902.01,0.5,-0.51627,0.00021,20.31816]
[1777926040459,36.62,79901.95,0.5,-0.51628,0.00021,20.31812]
[1777926045482,36.62,79899.51,0.5,-0.5168,0.00021,20.31639]
[1777926050505,36.62,79901.88,0.5,-0.5163,0.00021,20.31806]
[1777926051494,36.62,79901.87,0.5,-0.5163,0.00021,20.31806]
[1777926052384,36.62,79905.07,0.5,-0.51561,0.00021,20.32026]
[1777926057404,36.62,79907.7,0.5,-0.51505,0.00021,20.32203]
[1777926062408,36.62,79909.44,0.5,-0.51468,0.00021,20.32318]
[1777926063368,36.62,79909.45,0.5,-0.51468,0.00021,20.32319]
[1777926064390,36.62,79904.85,0.5,-0.51566,0.00021,20.32012]
[1777926067065,36.62,79903.04,0.5,-0.51605,0.00021,20.31887]
[1777926070104,36.62,79898.69,0.5,-0.51697,0.00021,20.31581]
[1777926070589,36.62,79898.69,0.5,-0.51697,0.00021,20.31581]
[1777926070871,36.62,79898.69,0.5,-0.51697,0.00021,20.31581]
[1777926070963,36.62,79898.69,0.5,-0.51697,0.00021,20.31581]
[1777926071163,36.62,79898.69,0.5,-0.51697,0.00021,20.31581]
[1777926071226,36.62,79887.24,0.5,-0.51942,0.00021,20.30721]
[1777926072187,36.62,79887.24,0.5,-0.51942,0.00021,20.30721]
[1777926072368,36.62,79887.24,0.5,-0.51942,0.00021,20.30721]
[1777926072264,36.62,79880.45,0.5,-0.52087,0.00021,20.30175]
[1777926072890,36.62,79880.45,0.5,-0.52087,0.00021,20.30175]
[1777926072924,36.62,79880.45,0.5,-0.52087,0.00021,20.30175]
[1777926072935,36.62,79880.45,0.5,-0.52087,0.00021,20.30175]
[1777926073378,36.62,79874.42,0.5,-0.52216,0.00021,20.29668]
[1777926075026,36.62,79874.42,0.5,-0.52216,0.00021,20.29668]
[1777926075035,36.62,79874.42,0.5,-0.52216,0.00021,20.29668]
[1777926075438,36.62,79875.78,0.5,-0.52187,0.00021,20.29784]
[1777926077029,36.62,79874.67,0.5,-0.5221,0.00021,20.29689]
[1777926077037,36.62,79874.67,0.5,-0.5221,0.00021,20.29689]
[1777926077159,36.62,79874.81,0.5,-0.52208,0.00021,20.29701]
[1777926082191,36.62,79876.48,0.5,-0.52172,0.00021,20.29843]
[1777926086218,36.61,79880.5,0.5,-0.52086,0.00021,20.30178]
[1777926091242,36.61,79879.89,0.5,-0.521,0.00021,20.30127]
[1777926091340,36.61,79879.89,0.5,-0.521,0.00021,20.30127]
[1777926091441,36.61,79887.2,0.5,-0.51944,0.00021,20.3024]
[1777926094165,36.61,79887.97,0.5,-0.51928,0.00021,20.303]
[1777926094176,36.61,79887.97,0.5,-0.51928,0.00021,20.303]
[1777926094378,36.61,79887.43,0.5,-0.51939,0.00021,20.30257]
[1777926099397,36.61,79889.31,0.5,-0.51899,0.00021,20.30403]
[1777926099427,36.61,79889.31,0.5,-0.51899,0.00021,20.30403]
[1777926099458,36.61,79889.31,0.5,-0.51899,0.00021,20.30403]
[1777926099407,36.61,79898.13,0.5,-0.51711,0.00021,20.31062]
[1777926099570,36.61,79898.13,0.5,-0.51711,0.00021,20.31062]
[1777926099602,36.61,79898.13,0.5,-0.51711,0.00021,20.31062]
[1777926099720,36.61,79898.13,0.5,-0.51711,0.00021,20.31062]
[1777926100317,36.61,79898.13,0.5,-0.51711,0.00021,20.31062]
[1777926100911,36.61,79898.13,0.5,-0.51711,0.00021,20.31062]
[1777926101390,36.61,79899.83,0.5,-0.51675,0.00021,20.31184]
[1777926102331,36.61,79899.83,0.5,-0.51675,0.00021,20.31184]
[1777926103715,36.61,79899.83,0.5,-0.51675,0.00021,20.31184]
[1777926103729,36.61,79899.83,0.5,-0.51675,0.00021,20.31184]
[1777926104345,36.61,79899.87,0.5,-0.51674,0.00021,20.31187]
[1777926105352,36.61,79905.48,0.5,-0.51554,0.00021,20.31577]
[1777926110388,36.61,79904.73,0.5,-0.5157,0.00021,20.31526]
[1777926115369,36.61,79905.41,0.5,-0.51555,0.00021,20.31572]
[1777926115463,36.61,79905.58,0.5,-0.51552,0.00021,20.31584]
[1777926120493,36.61,79906.4,0.5,-0.51534,0.00021,20.31639]
[1777926121669,36.61,79906.52,0.5,-0.51531,0.00021,20.31647]
[1777926122472,36.61,79910.29,0.5,-0.51451,0.00021,20.31897]
[1777926126595,36.61,79910.37,0.5,-0.51449,0.00021,20.31902]
[1777926126628,36.61,79910.37,0.5,-0.51449,0.00021,20.31902]
[1777926127732,36.61,79910.37,0.5,-0.51449,0.00021,20.31902]
[1777926128485,36.61,79911.37,0.5,-0.51428,0.00021,20.31967]
[1777926133485,36.61,79913.17,0.5,-0.51389,0.00021,20.32081]
[1777926138493,36.61,79914.73,0.5,-0.51356,0.00021,20.3218]
[1777926139432,36.61,79921.74,0.5,-0.51206,0.00021,20.32603]
[1777926141185,36.61,79922.91,0.5,-0.51181,0.00021,20.32671]
[1777926141506,36.61,79933.35,0.5,-0.50958,0.00021,20.33242]
[1777926144627,36.61,79937.36,0.5,-0.50872,0.00021,20.33444]
[1777926146313,36.61,79941.42,0.5,-0.50786,0.00021,20.33639]
[1777926147864,36.61,79941.42,0.5,-0.50786,0.00021,20.33639]
[1777926148418,36.61,79945.75,0.5,-0.50693,0.00021,20.33837]
[1777926154699,36.61,79947.76,0.5,-0.50651,0.00021,20.33449]
[1777926158696,36.61,79943.92,0.5,-0.50733,0.00021,20.33278]
[1777926158709,36.61,79943.92,0.5,-0.50733,0.00021,20.33278]
[1777926158991,36.61,79945.74,0.5,-0.50694,0.00021,20.3336]
[1777926164768,36.61,79942.08,0.5,-0.50772,0.00021,20.33194]
[1777926169808,36.61,79941.94,0.5,-0.50775,0.00021,20.33187]
[1777926174840,36.61,79948.9,0.5,-0.50626,0.00021,20.33497]
[1777926178491,36.61,79949.17,0.5,-0.50621,0.00021,20.33509]
[1777926178503,36.61,79949.17,0.5,-0.50621,0.00021,20.33509]
[1777926179530,36.61,79949.9,0.5,-0.50605,0.00021,20.3354]
[1777926180313,36.61,79949.9,0.5,-0.50605,0.00021,20.3354]
[1777926180322,36.61,79949.9,0.5,-0.50605,0.00021,20.3354]
[1777926180336,36.61,79949.9,0.5,-0.50605,0.00021,20.3354]
[1777926182454,36.61,79944.09,0.5,-0.50729,0.00021,20.33286]
[1777926183197,36.61,79944.09,0.5,-0.50729,0.00021,20.33286]
[1777926183214,36.61,79944.09,0.5,-0.50729,0.00021,20.33286]
[1777926183231,36.61,79944.09,0.5,-0.50729,0.00021,20.33286]
[1777926183262,36.61,79944.09,0.5,-0.50729,0.00021,20.33286]
[1777926183288,36.61,79944.09,0.5,-0.50729,0.00021,20.33286]
[1777926183320,36.61,79944.09,0.5,-0.50729,0.00021,20.33286]
[1777926183360,36.61,79944.09,0.5,-0.50729,0.00021,20.33286]
[1777926183422,36.61,79944.24,0.5,-0.50726,0.00021,20.33293]
[1777926184495,36.6,79939.53,0.5,-0.50827,0.00021,20.33073]
[1777926185554,36.6,79934.68,0.5,-0.50931,0.00021,20.32833]
[1777926188404,36.6,79935.54,0.5,-0.50912,0.00021,20.32877]
[1777926188415,36.6,79935.54,0.5,-0.50912,0.00021,20.32877]
[1777926192467,36.6,79937.95,0.5,-0.50861,0.00021,20.32996]
[1777926192473,36.6,79937.95,0.5,-0.50861,0.00021,20.32996]
[1777926192493,36.6,79937.95,0.5,-0.50861,0.00021,20.32996]
[1777926194472,36.6,79938.16,0.5,-0.50856,0.00021,20.33007]
[1777926194574,36.61,79939.5,0.5,-0.50827,0.00021,20.33071]
[1777926199588,36.61,79941.15,0.5,-0.50792,0.00021,20.3315]
[1777926202031,36.61,79936.96,0.5,-0.50882,0.00021,20.32948]
[1777926204394,36.61,79936.8,0.5,-0.50885,0.00021,20.3294]
[1777926204438,36.61,79936.8,0.5,-0.50885,0.00021,20.3294]
[1777926204515,36.61,79936.8,0.5,-0.50885,0.00021,20.3294]
[1777926204516,36.61,79935.95,0.5,-0.50903,0.00021,20.32898]
[1777926204580,36.61,79935.95,0.5,-0.50903,0.00021,20.32898]
[1777926205054,36.61,79935.24,0.5,-0.50918,0.00021,20.32862]
[1777926206062,36.61,79930.69,0.5,-0.51016,0.00021,20.32626]
[1777926206792,36.61,79930.69,0.5,-0.51016,0.00021,20.32626]
[1777926206802,36.61,79930.69,0.5,-0.51016,0.00021,20.32626]
[1777926207230,36.61,79930.69,0.5,-0.51016,0.00021,20.32626]
[1777926207365,36.61,79930.69,0.5,-0.51016,0.00021,20.32626]
[1777926207382,36.61,79930.69,0.5,-0.51016,0.00021,20.32626]
[1777926207565,36.61,79930.69,0.5,-0.51016,0.00021,20.32626]
[1777926207434,36.61,79925.74,0.5,-0.51121,0.00021,20.32356]
[1777926207589,36.61,79925.74,0.5,-0.51121,0.00021,20.32356]
[1777926207794,36.61,79925.74,0.5,-0.51121,0.00021,20.32356]
[1777926207827,36.61,79925.74,0.5,-0.51121,0.00021,20.32356]
[1777926208076,36.61,79925.74,0.5,-0.51121,0.00021,20.32356]
[1777926211699,36.61,79922.67,0.5,-0.51187,0.00021,20.31705]
[1777926211711,36.61,79922.67,0.5,-0.51187,0.00021,20.31705]
[1777926212103,36.61,79924.25,0.5,-0.51154,0.00021,20.31795]
[1777926217139,36.61,79923.09,0.5,-0.51178,0.00021,20.31729]
[1777926222173,36.61,79923.44,0.5,-0.51171,0.00021,20.31749]
[1777926227208,36.61,79925.72,0.5,-0.51122,0.00021,20.31878]
[1777926229223,36.61,79931.33,0.5,-0.51002,0.00021,20.32184]
[1777926234258,36.61,79932.04,0.5,-0.50987,0.00021,20.32221]
[1777926239295,36.61,79933.47,0.5,-0.50957,0.00021,20.32295]
[1777926242309,36.61,79934.92,0.5,-0.50926,0.00021,20.32369]
[1777926242316,36.61,79934.92,0.5,-0.50926,0.00021,20.32369]
[1777926242522,36.61,79942.1,0.5,-0.50772,0.00021,20.32718]
[1777926247542,36.6,79943.04,0.5,-0.50752,0.00021,20.32762]
[1777926248605,36.6,79948.5,0.5,-0.50635,0.00021,20.33004]
[1777926254398,36.6,79949.06,0.5,-0.50624,0.00021,20.33028]
[1777926255616,36.6,79961.78,0.5,-0.50352,0.00021,20.33521]
[1777926256412,36.6,79961.78,0.5,-0.50352,0.00021,20.33521]
[1777926258402,36.6,79961.9,0.5,-0.50349,0.00021,20.33525]
[1777926258631,36.6,79927.18,0.5,-0.51092,0.00021,20.31959]
[1777926258692,36.6,79927.18,0.5,-0.51092,0.00021,20.31959]
[1777926258908,36.6,79927.18,0.5,-0.51092,0.00021,20.31959]
[1777926259118,36.6,79927.18,0.5,-0.51092,0.00021,20.31959]
[1777926259130,36.6,79927.18,0.5,-0.51092,0.00021,20.31959]
[1777926259167,36.6,79927.18,0.5,-0.51092,0.00021,20.31959]
[1777926259316,36.6,79927.18,0.5,-0.51092,0.00021,20.31959]
[1777926259433,36.6,79927.18,0.5,-0.51092,0.00021,20.31959]
[1777926259993,36.6,79927.18,0.5,-0.51092,0.00021,20.31959]
[1777926260495,36.6,79926.55,0.5,-0.51105,0.00021,20.31924]
[1777926261252,36.6,79926.55,0.5,-0.51105,0.00021,20.31924]
[1777926261573,36.6,79924.2,0.5,-0.51155,0.00021,20.31792]
[1777926266575,36.6,79925.62,0.5,-0.51125,0.00021,20.31872]
[1777926271603,36.61,79929.53,0.5,-0.51041,0.00021,20.32088]
[1777926274648,36.61,79933.87,0.5,-0.50948,0.00021,20.3184]
[1777926275206,36.61,79933.87,0.5,-0.50948,0.00021,20.3184]
[1777926275545,36.62,79933.87,0.5,-0.50948,0.00021,20.3184]
[1777926276552,36.61,79938.72,0.5,-0.50844,0.00021,20.32082]
[1777926283576,36.61,79939.89,0.5,-0.5082,0.00021,20.32138]
[1777926283621,36.61,79939.89,0.5,-0.5082,0.00021,20.32138]
[1777926283631,36.61,79943.18,0.5,-0.50749,0.00021,20.32292]
[1777926285614,36.61,79951.55,0.5,-0.50571,0.00021,20.32656]
[1777926290650,36.6,79950.39,0.5,-0.50596,0.00021,20.32607]
[1777926295684,36.6,79948.7,0.5,-0.50632,0.00021,20.32536]
[1777926300720,36.59,79949.83,0.5,-0.50608,0.00021,20.32584]
[1777926307409,36.59,79950.02,0.5,-0.50604,0.00021,20.32592]
[1777926308143,36.58,79949.16,0.5,-0.50623,0.00021,20.32555]
[1777926308636,36.58,79949.16,0.5,-0.50623,0.00021,20.32555]
[1777926308669,36.58,79949.16,0.5,-0.50623,0.00021,20.32555]
[1777926308627,36.58,79963.93,0.5,-0.50307,0.00021,20.33118]
[1777926308812,36.58,79963.93,0.5,-0.50307,0.00021,20.33118]
[1777926308876,36.58,79963.93,0.5,-0.50307,0.00021,20.33118]
[1777926308986,36.58,79963.93,0.5,-0.50307,0.00021,20.33118]
[1777926309188,36.58,79963.93,0.5,-0.50307,0.00021,20.33118]
[1777926309340,36.58,79963.93,0.5,-0.50307,0.00021,20.33118]
[1777926309433,36.58,79963.93,0.5,-0.50307,0.00021,20.33118]
[1777926309571,36.58,79963.93,0.5,-0.50307,0.00021,20.33118]
[1777926309616,36.58,79963.93,0.5,-0.50307,0.00021,20.33118]
[1777926309660,36.58,79985.86,0.5,-0.49837,0.00021,20.33719]
[1777926309816,36.58,79985.86,0.5,-0.49837,0.00021,20.33719]
[1777926309848,36.58,79985.86,0.5,-0.49837,0.00021,20.33719]
[1777926310002,36.58,79985.86,0.5,-0.49837,0.00021,20.33719]
[1777926310023,36.58,79985.86,0.5,-0.49837,0.00021,20.33719]
[1777926310215,36.58,79985.86,0.5,-0.49837,0.00021,20.33719]
[1777926310255,36.58,79985.86,0.5,-0.49837,0.00021,20.33719]
[1777926310264,36.58,79985.86,0.5,-0.49837,0.00021,20.33719]
[1777926310267,36.58,79985.86,0.5,-0.49837,0.00021,20.33719]
[1777926310502,36.58,79984.83,0.5,-0.49859,0.00021,20.33697]
[1777926311338,36.58,79984.83,0.5,-0.49859,0.00021,20.33697]
[1777926311667,36.58,79985.22,0.5,-0.49851,0.00021,20.33705]
[1777926313744,36.58,79985.74,0.5,-0.4984,0.00021,20.33716]
[1777926314621,36.59,79982.23,0.5,-0.49915,0.00021,20.33639]
[1777926318309,36.59,79982.78,0.5,-0.49903,0.00021,20.33652]
[1777926318332,36.59,79982.78,0.5,-0.49903,0.00021,20.33652]
[1777926318542,36.59,79982.78,0.5,-0.49903,0.00021,20.33652]
[1777926318604,36.59,79983.91,0.5,-0.49879,0.00021,20.33677]
[1777926320715,36.59,79982.86,0.5,-0.49901,0.00021,20.33653]
[1777926320865,36.59,79982.86,0.5,-0.49901,0.00021,20.33653]
[1777926325900,36.6,79982.67,0.5,-0.49905,0.00021,20.33649]
[1777926327375,36.6,79982.67,0.5,-0.49905,0.00021,20.33649]
[1777926327403,36.6,79982.67,0.5,-0.49905,0.00021,20.33649]
[1777926327570,36.6,79982.9,0.5,-0.499,0.00021,20.33654]
[1777926328920,36.6,79989.53,0.5,-0.49759,0.00021,20.33792]
[1777926334516,36.6,79992.32,0.5,-0.49699,0.00021,20.33366]
[1777926336982,36.6,79985.54,0.5,-0.49844,0.00021,20.33236]
[1777926342016,36.6,79984.34,0.5,-0.4987,0.00021,20.3321]
[1777926347050,36.61,79982.79,0.5,-0.49903,0.00021,20.33175]
[1777926352086,36.61,79982.26,0.5,-0.49914,0.00021,20.33163]
[1777926358128,36.61,79981.89,0.5,-0.49922,0.00021,20.33155]
[1777926363163,36.61,79983.46,0.5,-0.49888,0.00021,20.33191]
[1777926368198,36.61,79987.46,0.5,-0.49803,0.00021,20.33275]
[1777926372379,36.61,79987.68,0.5,-0.49798,0.00021,20.3328]
[1777926372706,36.61,79987.89,0.5,-0.49794,0.00021,20.33284]
[1777926376693,36.61,79991.22,0.5,-0.49722,0.00021,20.33347]
[1777926376699,36.61,79991.22,0.5,-0.49722,0.00021,20.33347]
[1777926376711,36.61,79990.07,0.5,-0.49747,0.00021,20.33326]
[1777926381717,36.61,79988.77,0.5,-0.49775,0.00021,20.33301]
[1777926386722,36.61,79987.77,0.5,-0.49796,0.00021,20.33282]
[1777926386736,36.61,79992.78,0.5,-0.49689,0.00021,20.33374]
[1777926389962,36.61,79995.57,0.5,-0.49629,0.00021,20.33419]
[1777926390429,36.61,79995.57,0.5,-0.49629,0.00021,20.33419]
[1777926390520,36.61,79995.57,0.5,-0.49629,0.00021,20.33419]
[1777926390530,36.61,79995.57,0.5,-0.49629,0.00021,20.33419]
[1777926390636,36.61,80002.62,0.5,-0.49479,0.00021,20.33512]
[1777926390869,36.61,80002.62,0.5,-0.49479,0.00021,20.33512]
[1777926390945,36.61,80002.62,0.5,-0.49479,0.00021,20.33512]
[1777926391366,36.61,80002.62,0.5,-0.49479,0.00021,20.33036]
[1777926392100,36.61,80002.62,0.5,-0.49479,0.00021,20.33036]
[1777926392648,36.61,80002.62,0.5,-0.49479,0.00021,20.33036]
[1777926392658,36.61,80002.62,0.5,-0.49479,0.00021,20.33036]
[1777926392709,36.61,80002.62,0.5,-0.49479,0.00021,20.33036]
[1777926394383,36.61,79996.76,0.5,-0.49604,0.00021,20.3296]
[1777926394939,36.61,79996.76,0.5,-0.49604,0.00021,20.3296]
[1777926395390,36.61,79995.74,0.5,-0.49626,0.00021,20.32945]
[1777926396657,36.61,79995.74,0.5,-0.49626,0.00021,20.32945]
[1777926396714,36.61,79998.61,0.5,-0.49565,0.00021,20.32986]
[1777926402440,36.6,80003.12,0.5,-0.49468,0.00021,20.33041]
[1777926407475,36.6,80006.47,0.5,-0.49397,0.00021,20.33074]
[1777926412510,36.59,80010.01,0.5,-0.49321,0.00021,20.33102]
[1777926417545,36.59,80012.0,0.5,-0.49278,0.00021,20.33115]
[1777926420877,36.59,79997.79,0.5,-0.49582,0.00021,20.32975]
[1777926422580,36.59,79991.9,0.5,-0.49708,0.00021,20.32882]
[1777926427748,36.59,79991.35,0.5,-0.4972,0.00021,20.32873]
[1777926434664,36.59,79989.5,0.5,-0.4976,0.00021,20.32839]
[1777926435671,36.59,79984.56,0.5,-0.49865,0.00021,20.32738]
[1777926442931,36.59,79984.37,0.5,-0.49869,0.00021,20.32734]
[1777926444922,36.59,79984.03,0.5,-0.49877,0.00021,20.32727]
[1777926444927,36.59,79988.42,0.5,-0.49783,0.00021,20.32818]
[1777926445844,36.59,79988.21,0.5,-0.49787,0.00021,20.32814]
[1777926450871,36.59,79987.88,0.5,-0.49794,0.00021,20.32807]
[1777926455894,36.59,79985.88,0.5,-0.49837,0.00021,20.3229]
[1777926460908,36.59,79984.49,0.5,-0.49867,0.00021,20.3226]
[1777926465915,36.59,79984.48,0.5,-0.49867,0.00021,20.3226]
[1777926470931,36.6,79985.65,0.5,-0.49842,0.00021,20.32285]
[1777926473938,36.6,79980.55,0.5,-0.49951,0.00021,20.3217]
[1777926475540,36.6,79980.66,0.5,-0.49949,0.00021,20.32173]
[1777926475952,36.6,79978.66,0.5,-0.49992,0.00021,20.32124]
[1777926476959,36.59,79974.41,0.5,-0.50083,0.00021,20.32011]
[1777926480792,36.59,79972.16,0.5,-0.50131,0.00021,20.31947]
[1777926481603,36.59,79972.5,0.5,-0.50124,0.00021,20.31957]
[1777926481705,36.59,79971.91,0.5,-0.50136,0.00021,20.3194]
[1777926488036,36.59,79970.39,0.5,-0.50169,0.00021,20.31895]
[1777926493071,36.58,79968.95,0.5,-0.502,0.00021,20.31851]
[1777926498107,36.58,79969.05,0.5,-0.50198,0.00021,20.31854]
[1777926503141,36.58,79971.55,0.5,-0.50144,0.00021,20.3193]
[1777926509183,36.58,79973.65,0.5,-0.50099,0.00021,20.3199]
[1777926510983,36.58,79979.49,0.5,-0.49974,0.00021,20.32144]
[1777926516232,36.58,79982.89,0.5,-0.49902,0.00021,20.31748]
[1777926521268,36.58,79984.16,0.5,-0.49875,0.00021,20.31777]
[1777926526306,36.58,79988.86,0.5,-0.49774,0.00021,20.31873]
[1777926531338,36.58,79990.21,0.5,-0.49745,0.00021,20.31899]
[1777926535419,36.58,79995.29,0.5,-0.49636,0.00021,20.31985]
[1777926536214,36.58,79995.29,0.5,-0.49636,0.00021,20.31985]
[1777926536369,36.58,79995.29,0.5,-0.49636,0.00021,20.31985]
[1777926536383,36.58,79995.29,0.5,-0.49636,0.00021,20.31985]
[1777926536437,36.58,80000.25,0.5,-0.4953,0.00021,20.32054]
[1777926539948,36.58,80000.99,0.5,-0.49514,0.00021,20.32064]
[1777926539977,36.58,80000.99,0.5,-0.49514,0.00021,20.32064]
[1777926540264,36.58,80000.3,0.5,-0.49529,0.00021,20.32055]
[1777926541026,36.58,80000.3,0.5,-0.49529,0.00021,20.32055]
[1777926546027,36.58,80001.68,0.5,-0.49499,0.00021,20.32072]
[1777926548347,36.57,80001.06,0.5,-0.49513,0.00021,20.32064]
[1777926548352,36.57,80001.06,0.5,-0.49513,0.00021,20.32064]
[1777926548975,36.57,80000.59,0.5,-0.49523,0.00021,20.32059]
[1777926551292,36.57,79999.9,0.5,-0.49538,0.00021,20.3205]
[1777926551305,36.57,79999.9,0.5,-0.49538,0.00021,20.3205]
[1777926551479,36.57,79999.9,0.5,-0.49538,0.00021,20.3205]
[1777926556513,36.57,80004.07,0.5,-0.49448,0.00021,20.32098]
[1777926562556,36.57,80004.19,0.5,-0.49446,0.00021,20.32099]
[1777926565577,36.57,79998.81,0.5,-0.49561,0.00021,20.32036]
[1777926566584,36.57,79986.67,0.5,-0.49821,0.00021,20.3183]
[1777926567591,36.57,79987.9,0.5,-0.49795,0.00021,20.31855]
[1777926572627,36.56,79990.59,0.5,-0.49737,0.00021,20.31429]
[1777926577661,36.56,79987.74,0.5,-0.49798,0.00021,20.31375]
[1777926582696,36.57,79989.97,0.5,-0.49751,0.00021,20.31418]
[1777926588351,36.57,79991.47,0.5,-0.49718,0.00021,20.31445]
[1777926594781,36.57,79994.1,0.5,-0.49662,0.00021,20.31489]
[1777926599819,36.56,79995.0,0.5,-0.49643,0.00021,20.31504]
[1777926605858,36.56,79995.22,0.5,-0.49638,0.00021,20.31507]
[1777926610895,36.56,79995.05,0.5,-0.49642,0.00021,20.31505]
[1777926615989,36.56,79995.66,0.5,-0.49629,0.00021,20.31514]
[1777926616061,36.56,79986.61,0.5,-0.49823,0.00021,20.31352]
[1777926617944,36.56,79983.96,0.5,-0.4988,0.00021,20.31296]
[1777926621972,36.55,79979.71,0.5,-0.49971,0.00021,20.31196]
[1777926624993,36.55,79974.72,0.5,-0.50078,0.00021,20.31066]
[1777926630030,36.55,79969.36,0.5,-0.50193,0.00021,20.3091]
[1777926635066,36.55,79968.54,0.5,-0.50211,0.00021,20.30408]
[1777926640101,36.55,79972.88,0.5,-0.50117,0.00021,20.30538]
[1777926644131,36.55,79978.24,0.5,-0.50003,0.00021,20.30683]
[1777926649166,36.55,79976.81,0.5,-0.50033,0.00021,20.30646]
[1777926654201,36.56,79977.55,0.5,-0.50017,0.00021,20.30665]
[1777926660247,36.56,79979.1,0.5,-0.49984,0.00021,20.30704]
[1777926665286,36.56,79980.42,0.5,-0.49956,0.00021,20.30737]
[1777926672107,36.57,79981.13,0.5,-0.4994,0.00021,20.30754]
[1777926677369,36.57,79981.12,0.5,-0.4994,0.00021,20.30754]
[1777926683412,36.57,79981.82,0.5,-0.49925,0.00021,20.3077]
[1777926686433,36.57,79976.25,0.5,-0.50045,0.00021,20.30631]
[1777926691468,36.57,79973.58,0.5,-0.50102,0.00021,20.30081]
[1777926696504,36.57,79972.31,0.5,-0.50129,0.00021,20.30045]
[1777926700532,36.57,79977.22,0.5,-0.50024,0.00021,20.30179]
[1777926706099,36.58,79978.38,0.5,-0.49999,0.00021,20.30209]
[1777926706189,36.58,79979.26,0.5,-0.4998,0.00021,20.30231]
[1777926708498,36.58,79979.62,0.5,-0.49972,0.00021,20.3024]
[1777926708592,36.58,79978.7,0.5,-0.49992,0.00021,20.30217]
[1777926713626,36.58,79978.03,0.5,-0.50006,0.00021,20.302]
[1777926714758,36.58,79978.03,0.5,-0.50006,0.00021,20.302]
[1777926714857,36.59,79978.5,0.5,-0.49996,0.00021,20.30212]
[1777926720821,36.59,79978.38,0.5,-0.49999,0.00021,20.30209]
[1777926720829,36.59,79984.65,0.5,-0.49864,0.00021,20.30357]
[1777926721540,36.59,79984.65,0.5,-0.49864,0.00021,20.30357]
[1777926721554,36.59,79984.65,0.5,-0.49864,0.00021,20.30357]
[1777926721681,36.59,79984.65,0.5,-0.49864,0.00021,20.30357]
[1777926722688,36.59,79993.66,0.5,-0.49671,0.00021,20.30528]
[1777926727723,36.59,79991.28,0.5,-0.49722,0.00021,20.30488]
[1777926732759,36.59,79992.26,0.5,-0.49701,0.00021,20.30505]
[1777926736417,36.6,79992.87,0.5,-0.49688,0.00021,20.30515]
[1777926736515,36.6,79992.87,0.5,-0.49688,0.00021,20.30515]
[1777926741821,36.61,79994.29,0.5,-0.49658,0.00021,20.30538]
[1777926745849,36.61,79980.15,0.5,-0.4996,0.00021,20.30253]
[1777926746856,36.61,79970.33,0.5,-0.5017,0.00021,20.29986]
[1777926751890,36.62,79969.46,0.5,-0.50189,0.00021,20.29483]
[1777926757031,36.62,79969.37,0.5,-0.50191,0.00021,20.2948]
[1777926757131,36.62,79963.95,0.5,-0.50307,0.00021,20.29306]
[1777926762389,36.62,79960.51,0.5,-0.50381,0.00021,20.29186]
[1777926768003,36.62,79961.71,0.5,-0.50355,0.00021,20.29229]
[1777926770793,36.62,79959.45,0.5,-0.50404,0.00021,20.29148]
[1777926771024,36.62,79959.45,0.5,-0.50404,0.00021,20.29148]
[1777926776059,36.62,79960.94,0.5,-0.50372,0.00021,20.29202]
[1777926781094,36.62,79961.36,0.5,-0.50363,0.00021,20.29216]
[1777926784526,36.62,79961.25,0.5,-0.50365,0.00021,20.29213]
[1777926784955,36.62,79961.25,0.5,-0.50365,0.00021,20.29213]
[1777926785125,36.62,79960.58,0.5,-0.50379,0.00021,20.29189]
[1777926785942,36.62,79960.58,0.5,-0.50379,0.00021,20.29189]
[1777926786143,36.62,79960.58,0.5,-0.50379,0.00021,20.29189]
[1777926786235,36.62,79951.6,0.5,-0.50572,0.00021,20.28844]
[1777926786995,36.62,79951.6,0.5,-0.50572,0.00021,20.28844]
[1777926787007,36.62,79951.6,0.5,-0.50572,0.00021,20.28844]
[1777926787016,36.62,79951.6,0.5,-0.50572,0.00021,20.28844]
[1777926787140,36.62,79951.6,0.5,-0.50572,0.00021,20.28844]
[1777926792171,36.62,79949.01,0.5,-0.50627,0.00021,20.28736]
[1777926797207,36.62,79949.99,0.5,-0.50606,0.00021,20.28777]
[1777926801927,36.62,79951.36,0.5,-0.50577,0.00021,20.28834]
[1777926803186,36.62,79951.75,0.5,-0.50568,0.00021,20.2885]
[1777926803264,36.62,79939.67,0.5,-0.50827,0.00021,20.28314]
[1777926804512,36.62,79939.67,0.5,-0.50827,0.00021,20.28314]
[1777926804526,36.62,79939.67,0.5,-0.50827,0.00021,20.28314]
[1777926805303,36.62,79926.42,0.5,-0.51111,0.00021,20.27627]
[1777926805746,36.62,79926.42,0.5,-0.51111,0.00021,20.27627]
[1777926806270,36.62,79926.44,0.5,-0.5111,0.00021,20.27628]
[1777926808283,36.62,79919.38,0.5,-0.51262,0.00021,20.27221]
[1777926809743,36.62,79919.87,0.5,-0.51251,0.00021,20.2725]
[1777926809753,36.62,79919.87,0.5,-0.51251,0.00021,20.2725]
[1777926810297,36.63,79919.86,0.5,-0.51251,0.00021,20.27249]
[1777926815334,36.63,79919.24,0.5,-0.51265,0.00021,20.26735]
[1777926820368,36.63,79918.95,0.5,-0.51271,0.00021,20.26718]
[1777926825435,36.63,79918.71,0.5,-0.51276,0.00021,20.26704]
[1777926825445,36.63,79918.71,0.5,-0.51276,0.00021,20.26704]
[1777926825511,36.63,79918.52,0.5,-0.5128,0.00021,20.26693]
[1777926831446,36.64,79918.68,0.5,-0.51276,0.00021,20.26703]
[1777926833241,36.64,79923.88,0.5,-0.51165,0.00021,20.27008]
[1777926841518,36.64,79924.0,0.5,-0.51162,0.00021,20.27015]
[1777926846551,36.65,79924.9,0.5,-0.51143,0.00021,20.27066]
[1777926851586,36.65,79923.88,0.5,-0.51164,0.00021,20.27009]
[1777926856621,36.65,79923.09,0.5,-0.51181,0.00021,20.26964]
[1777926859643,36.65,79930.53,0.5,-0.51022,0.00021,20.27376]
[1777926864678,36.65,79931.47,0.5,-0.51001,0.00021,20.27426]
[1777926869715,36.66,79931.8,0.5,-0.50994,0.00021,20.27443]
[1777926874750,36.66,79933.04,0.5,-0.50968,0.00021,20.2703]
[1777926879785,36.66,79935.02,0.5,-0.50926,0.00021,20.27132]
[1777926885828,36.66,79936.22,0.5,-0.509,0.00021,20.27192]
[1777926886834,36.66,79940.55,0.5,-0.50807,0.00021,20.27403]
[1777926887560,36.66,79940.55,0.5,-0.50807,0.00021,20.27403]
[1777926888131,36.66,79940.55,0.5,-0.50807,0.00021,20.27403]
[1777926888138,36.66,79940.55,0.5,-0.50807,0.00021,20.27403]
[1777926888229,36.66,79943.65,0.5,-0.50741,0.00021,20.27547]
[1777926889553,36.66,79943.65,0.5,-0.50741,0.00021,20.27547]
[1777926889919,36.66,79951.3,0.5,-0.50577,0.00021,20.27878]
[1777926894475,36.66,79950.0,0.5,-0.50605,0.00021,20.27825]
[1777926894893,36.66,79950.86,0.5,-0.50587,0.00021,20.2786]
[1777926896209,36.66,79950.86,0.5,-0.50587,0.00021,20.2786]
[1777926898237,36.66,79950.15,0.5,-0.50602,0.00021,20.27831]
[1777926898336,36.66,79948.88,0.5,-0.50629,0.00021,20.27777]
[1777926903094,36.67,79946.28,0.5,-0.50684,0.00021,20.27665]
[1777926903287,36.67,79946.28,0.5,-0.50684,0.00021,20.27665]
[1777926903294,36.67,79946.28,0.5,-0.50684,0.00021,20.27665]
[1777926903302,36.67,79945.39,0.5,-0.50703,0.00021,20.27626]
[1777926904963,36.67,79937.04,0.5,-0.50882,0.00021,20.27233]
[1777926906977,36.67,79934.26,0.5,-0.50942,0.00021,20.27094]
[1777926908089,36.67,79934.26,0.5,-0.50942,0.00021,20.27094]
[1777926908103,36.67,79934.26,0.5,-0.50942,0.00021,20.27094]
[1777926908186,36.67,79934.42,0.5,-0.50938,0.00021,20.27102]
[1777926913802,36.67,79935.38,0.5,-0.50917,0.00021,20.27151]
[1777926919061,36.67,79935.23,0.5,-0.50921,0.00021,20.27143]
[1777926924097,36.67,79935.63,0.5,-0.50912,0.00021,20.27164]
[1777926929132,36.68,79935.92,0.5,-0.50906,0.00021,20.27178]
[1777926934167,36.68,79935.98,0.5,-0.50905,0.00021,20.26704]
[1777926939202,36.68,79936.48,0.5,-0.50894,0.00021,20.26729]
[1777926944236,36.69,79936.6,0.5,-0.50891,0.00021,20.26735]
[1777926946738,36.69,79934.86,0.5,-0.50928,0.00021,20.26648]
[1777926946750,36.69,79934.86,0.5,-0.50928,0.00021,20.26648]
[1777926947389,36.69,79932.3,0.5,-0.50983,0.00021,20.26517]
[1777926952116,36.69,79929.4,0.5,-0.51045,0.00021,20.26363]
[1777926952131,36.69,79929.4,0.5,-0.51045,0.00021,20.26363]
[1777926952292,36.69,79929.11,0.5,-0.51051,0.00021,20.26348]
[1777926957329,36.7,79927.75,0.5,-0.5108,0.00021,20.26274]
[1777926963370,36.69,79929.11,0.5,-0.51051,0.00021,20.26347]
[1777926968405,36.69,79925.36,0.5,-0.51131,0.00021,20.2614]
[1777926970419,36.68,79929.79,0.5,-0.51037,0.00021,20.26383]
[1777926975463,36.68,79926.47,0.5,-0.51108,0.00021,20.26202]
[1777926979663,36.67,79925.79,0.5,-0.51123,0.00021,20.26163]
[1777926981103,36.67,79929.3,0.5,-0.51048,0.00021,20.26356]
[1777926981111,36.67,79929.3,0.5,-0.51048,0.00021,20.26356]
[1777926981505,36.67,79942.4,0.5,-0.50767,0.00021,20.27013]
[1777926981854,36.67,79942.4,0.5,-0.50767,0.00021,20.27013]
[1777926983131,36.67,79940.94,0.5,-0.50799,0.00021,20.26944]
[1777926983229,36.68,79939.74,0.5,-0.50824,0.00021,20.26888]
[1777926984303,36.68,79935.59,0.5,-0.50913,0.00021,20.26684]
[1777926984513,36.68,79935.59,0.5,-0.50913,0.00021,20.26684]
[1777926984524,36.68,79935.59,0.5,-0.50913,0.00021,20.26684]
[1777926984613,36.68,79935.1,0.5,-0.50924,0.00021,20.26659]
[1777926986511,36.68,79932.41,0.5,-0.50981,0.00021,20.26522]
[1777926986516,36.68,79932.41,0.5,-0.50981,0.00021,20.26522]
[1777926986998,36.68,79932.52,0.5,-0.50979,0.00021,20.26527]
[1777926994373,36.69,79933.26,0.5,-0.50963,0.00021,20.26088]
[1777926999631,36.69,79933.64,0.5,-0.50955,0.00021,20.26108]
[1777927005672,36.69,79935.52,0.5,-0.50914,0.00021,20.26204]
[1777927010707,36.7,79937.15,0.5,-0.50879,0.00021,20.26285]
[1777927016750,36.7,79936.45,0.5,-0.50894,0.00021,20.26251]
[1777927019536,36.7,79936.45,0.5,-0.50894,0.00021,20.26251]
[1777927019775,36.7,79935.91,0.5,-0.50905,0.00021,20.26224]
[1777927021791,36.71,79941.11,0.5,-0.50794,0.00021,20.26476]
[1777927024438,36.71,79942.98,0.5,-0.50754,0.00021,20.26563]
[1777927024539,36.71,79943.9,0.5,-0.50734,0.00021,20.26605]
[1777927025602,36.71,79943.9,0.5,-0.50734,0.00021,20.26605]
[1777927029059,36.71,79932.08,0.5,-0.50987,0.00021,20.26029]
[1777927030485,36.71,79932.08,0.5,-0.50987,0.00021,20.26029]
[1777927030555,36.71,79931.89,0.5,-0.50991,0.00021,20.26019]
[1777927034369,36.71,79930.53,0.5,-0.5102,0.00021,20.25947]
[1777927034380,36.71,79930.53,0.5,-0.5102,0.00021,20.25947]
[1777927034454,36.71,79931.0,0.5,-0.5101,0.00021,20.25972]
[1777927039923,36.71,79933.31,0.5,-0.50961,0.00021,20.26092]
[1777927044958,36.71,79934.22,0.5,-0.50941,0.00021,20.26139]
[1777927049994,36.71,79934.77,0.5,-0.5093,0.00021,20.26167]
[1777927055033,36.71,79935.32,0.5,-0.50918,0.00021,20.25717]
[1777927060065,36.71,79934.97,0.5,-0.50926,0.00021,20.25699]
[1777927065640,36.71,79936.62,0.5,-0.5089,0.00021,20.25782]
[1777927066069,36.71,79936.62,0.5,-0.5089,0.00021,20.25782]
[1777927066170,36.71,79940.83,0.5,-0.508,0.00021,20.25986]
[1777927069640,36.71,79941.93,0.5,-0.50777,0.00021,20.26037]
[1777927070121,36.71,79941.93,0.5,-0.50777,0.00021,20.26037]
[1777927070214,36.71,79940.57,0.5,-0.50806,0.00021,20.25973]
[1777927074166,36.71,79939.36,0.5,-0.50832,0.00021,20.25916]
[1777927074391,36.71,79932.94,0.5,-0.50969,0.00021,20.25596]
[1777927075978,36.71,79932.94,0.5,-0.50969,0.00021,20.25596]
[1777927075990,36.71,79932.94,0.5,-0.50969,0.00021,20.25596]
[1777927076176,36.71,79930.85,0.5,-0.51014,0.00021,20.25486]
[1777927081211,36.71,79929.66,0.5,-0.51039,0.00021,20.25423]
[1777927083263,36.71,79928.76,0.5,-0.51058,0.00021,20.25374]
[1777927083544,36.71,79921.28,0.5,-0.51218,0.00021,20.24953]
[1777927083708,36.71,79921.28,0.5,-0.51218,0.00021,20.24953]
[1777927083785,36.71,79921.28,0.5,-0.51218,0.00021,20.24953]
[1777927083975,36.71,79921.28,0.5,-0.51218,0.00021,20.24953]
[1777927083993,36.71,79921.28,0.5,-0.51218,0.00021,20.24953]
[1777927084179,36.71,79921.28,0.5,-0.51218,0.00021,20.24953]
[1777927084350,36.71,79921.28,0.5,-0.51218,0.00021,20.24953]
[1777927084624,36.71,79908.94,0.5,-0.51482,0.00021,20.24187]
[1777927085245,36.71,79908.94,0.5,-0.51482,0.00021,20.24187]
[1777927086257,36.71,79901.55,0.5,-0.5164,0.00021,20.23686]
[1777927087461,36.71,79901.55,0.5,-0.5164,0.00021,20.23686]
[1777927087562,36.72,79900.78,0.5,-0.51656,0.00021,20.23632]
[1777927090368,36.72,79899.78,0.5,-0.51678,0.00021,20.23561]
[1777927090384,36.72,79901.03,0.5,-0.51651,0.00021,20.2365]
[1777927095534,36.72,79897.75,0.5,-0.51721,0.00021,20.23417]
[1777927101354,36.72,79897.59,0.5,-0.51724,0.00021,20.23406]
[1777927106390,36.73,79899.65,0.5,-0.5168,0.00021,20.23554]
[1777927109410,36.73,79904.79,0.5,-0.5157,0.00021,20.23911]
[1777927114445,36.72,79905.13,0.5,-0.51564,0.00021,20.23456]
[1777927119481,36.72,79899.61,0.5,-0.51682,0.00021,20.23072]
[1777927124516,36.72,79894.64,0.5,-0.51788,0.00021,20.22712]
[1777927129551,36.73,79894.24,0.5,-0.51796,0.00021,20.22683]
[1777927133578,36.73,79889.82,0.5,-0.5189,0.00021,20.2235]
[1777927138088,36.73,79887.76,0.5,-0.51934,0.00021,20.2219]
[1777927138394,36.73,79887.76,0.5,-0.51934,0.00021,20.2219]
[1777927138613,36.73,79887.25,0.5,-0.51945,0.00021,20.22151]
[1777927138834,36.73,79887.25,0.5,-0.51945,0.00021,20.22151]
[1777927141635,36.73,79878.92,0.5,-0.52123,0.00021,20.21479]
[1777927142675,36.73,79876.63,0.5,-0.52172,0.00021,20.21287]
[1777927142685,36.73,79876.63,0.5,-0.52172,0.00021,20.21287]
[1777927143649,36.73,79875.75,0.5,-0.52191,0.00021,20.21213]
[1777927143776,36.73,79875.75,0.5,-0.52191,0.00021,20.21213]
[1777927146589,36.73,79872.04,0.5,-0.5227,0.00021,20.20894]
[1777927146675,36.73,79872.04,0.5,-0.5227,0.00021,20.20894]
[1777927146749,36.73,79870.35,0.5,-0.52307,0.00021,20.20746]
[1777927147098,36.73,79870.35,0.5,-0.52307,0.00021,20.20746]
[1777927147507,36.73,79870.35,0.5,-0.52307,0.00021,20.20746]
[1777927147576,36.73,79870.35,0.5,-0.52307,0.00021,20.20746]
[1777927147653,36.73,79865.52,0.5,-0.5241,0.00021,20.20314]
[1777927148016,36.73,79865.52,0.5,-0.5241,0.00021,20.20314]
[1777927148117,36.73,79846.89,0.5,-0.52808,0.00021,20.18522]
[1777927148685,36.73,79846.89,0.5,-0.52808,0.00021,20.18522]
[1777927149748,36.73,79846.89,0.5,-0.52808,0.00021,20.18522]
[1777927149759,36.73,79846.89,0.5,-0.52808,0.00021,20.18522]
[1777927150367,36.73,79846.89,0.5,-0.52808,0.00021,20.18522]
[1777927150468,36.73,79845.56,0.5,-0.52836,0.00021,20.18386]
[1777927150991,36.73,79845.56,0.5,-0.52836,0.00021,20.18386]
[1777927151092,36.73,79844.97,0.5,-0.52849,0.00021,20.18326]
[1777927153723,36.73,79851.39,0.5,-0.52711,0.00021,20.18973]
[1777927157099,36.73,79852.77,0.5,-0.52682,0.00021,20.1911]
[1777927157198,36.73,79852.08,0.5,-0.52697,0.00021,20.19042]
[1777927162788,36.74,79851.66,0.5,-0.52705,0.00021,20.19002]
[1777927167821,36.74,79851.02,0.5,-0.52719,0.00021,20.18939]
[1777927172857,36.74,79853.18,0.5,-0.52673,0.00021,20.18674]
[1777927177892,36.74,79851.48,0.5,-0.52709,0.00021,20.18507]
[1777927182927,36.75,79851.39,0.5,-0.52711,0.00021,20.18499]
[1777927186955,36.75,79862.39,0.5,-0.52476,0.00021,20.19553]
[1777927191990,36.74,79864.36,0.5,-0.52434,0.00021,20.19733]
[1777927197024,36.74,79860.4,0.5,-0.52519,0.00021,20.19367]
[1777927202060,36.75,79858.26,0.5,-0.52564,0.00021,20.19166]
[1777927207099,36.75,79859.68,0.5,-0.52533,0.00021,20.19301]
[1777927213143,36.76,79857.47,0.5,-0.5258,0.00021,20.19093]
[1777927218180,36.76,79855.55,0.5,-0.52621,0.00021,20.1891]
[1777927224220,36.76,79854.25,0.5,-0.52648,0.00021,20.18786]
[1777927229257,36.77,79854.73,0.5,-0.52638,0.00021,20.18833]
[1777927234292,36.77,79853.04,0.5,-0.52674,0.00021,20.1819]
[1777927239326,36.77,79855.98,0.5,-0.52611,0.00021,20.18477]
[1777927242435,36.77,79855.96,0.5,-0.52611,0.00021,20.18475]
[1777927242451,36.77,79855.96,0.5,-0.52611,0.00021,20.18475]
[1777927242723,36.77,79855.62,0.5,-0.52619,0.00021,20.18443]
[1777927248389,36.78,79855.23,0.5,-0.52627,0.00021,20.18406]
[1777927253430,36.78,79855.38,0.5,-0.52623,0.00021,20.18422]
[1777927258460,36.78,79854.02,0.5,-0.52652,0.00021,20.18291]
[1777927260305,36.79,79854.43,0.5,-0.52643,0.00021,20.18331]
[1777927260318,36.79,79854.43,0.5,-0.52643,0.00021,20.18331]
[1777927260474,36.79,79854.32,0.5,-0.52645,0.00021,20.1832]
[1777927262489,36.79,79849.43,0.5,-0.52749,0.00021,20.17842]
[1777927267523,36.8,79849.73,0.5,-0.52742,0.00021,20.17874]
[1777927272558,36.8,79851.31,0.5,-0.52708,0.00021,20.18031]
[1777927277594,36.8,79851.39,0.5,-0.52706,0.00021,20.18039]
[1777927282628,36.8,79851.47,0.5,-0.52704,0.00021,20.18047]
[1777927287663,36.8,79850.36,0.5,-0.52728,0.00021,20.17937]
[1777927290415,36.8,79851.78,0.5,-0.52698,0.00021,20.18078]
[1777927290554,36.8,79851.78,0.5,-0.52698,0.00021,20.18078]
[1777927290565,36.8,79851.78,0.5,-0.52698,0.00021,20.18078]
[1777927290685,36.8,79857.43,0.5,-0.52577,0.00021,20.18625]
[1777927291692,36.8,79864.67,0.5,-0.52424,0.00021,20.1882]
[1777927292603,36.8,79864.67,0.5,-0.52424,0.00021,20.1882]
[1777927292615,36.8,79864.67,0.5,-0.52424,0.00021,20.1882]
[1777927292791,36.8,79868.18,0.5,-0.52349,0.00021,20.19136]
[1777927292927,36.8,79868.18,0.5,-0.52349,0.00021,20.19136]
[1777927293705,36.8,79868.18,0.5,-0.52349,0.00021,20.19136]
[1777927294605,36.8,79868.18,0.5,-0.52349,0.00021,20.19136]
[1777927294769,36.8,79869.5,0.5,-0.52321,0.00021,20.19253]
[1777927295615,36.8,79869.5,0.5,-0.52321,0.00021,20.19253]
[1777927295720,36.8,79869.5,0.5,-0.52321,0.00021,20.19253]
[1777927300755,36.8,79873.79,0.5,-0.52229,0.00021,20.19625]
[1777927301762,36.8,79878.16,0.5,-0.52136,0.00021,20.19994]
[1777927302711,36.8,79878.16,0.5,-0.52136,0.00021,20.19994]
[1777927302769,36.8,79882.17,0.5,-0.52051,0.00021,20.20324]
[1777927303709,36.8,79882.17,0.5,-0.52051,0.00021,20.20324]
[1777927303724,36.8,79882.17,0.5,-0.52051,0.00021,20.20324]
[1777927303809,36.8,79887.6,0.5,-0.51935,0.00021,20.20755]
[1777927308811,36.8,79890.89,0.5,-0.51864,0.00021,20.21008]
[1777927313847,36.8,79886.83,0.5,-0.51951,0.00021,20.20695]
[1777927318880,36.8,79885.95,0.5,-0.5197,0.00021,20.20626]
[1777927320626,36.8,79885.95,0.5,-0.5197,0.00021,20.20626]
[1777927320641,36.8,79885.95,0.5,-0.5197,0.00021,20.20626]
[1777927320708,36.8,79885.95,0.5,-0.5197,0.00021,20.20626]
[1777927320826,36.8,79884.35,0.5,-0.52004,0.00021,20.20499]
[1777927320934,36.8,79879.81,0.5,-0.52101,0.00021,20.20131]
[1777927325835,36.8,79876.62,0.5,-0.52169,0.00021,20.19866]
[1777927325850,36.8,79876.62,0.5,-0.52169,0.00021,20.19866]
[1777927325996,36.8,79876.36,0.5,-0.52175,0.00021,20.19844]
[1777927326717,36.8,79875.09,0.5,-0.52202,0.00021,20.19736]
[1777927327333,36.8,79866.64,0.5,-0.52382,0.00021,20.18997]
[1777927328364,36.8,79857.05,0.5,-0.52587,0.00021,20.18107]
[1777927329099,36.8,79857.05,0.5,-0.52587,0.00021,20.18107]
[1777927329193,36.8,79856.29,0.5,-0.52603,0.00021,20.18035]
[1777927334340,36.79,79854.45,0.5,-0.52643,0.00021,20.17857]
[1777927336787,36.79,79859.2,0.5,-0.52542,0.00021,20.18309]
[1777927338020,36.78,79863.09,0.5,-0.52459,0.00021,20.18671]
[1777927344062,36.77,79865.17,0.5,-0.52416,0.00021,20.18857]
[1777927349283,36.76,79867.42,0.5,-0.52368,0.00021,20.19058]
[1777927351240,36.76,79866.61,0.5,-0.52386,0.00021,20.18984]
[1777927351450,36.76,79864.15,0.5,-0.5244,0.00021,20.18281]
[1777927353125,36.76,79857.92,0.5,-0.52573,0.00021,20.177]
[1777927355676,36.76,79858.05,0.5,-0.5257,0.00021,20.17713]
[1777927355687,36.76,79858.05,0.5,-0.5257,0.00021,20.17713]
[1777927355776,36.76,79857.68,0.5,-0.52577,0.00021,20.17678]
[1777927361184,36.77,79855.78,0.5,-0.52618,0.00021,20.17497]
[1777927366220,36.77,79854.78,0.5,-0.52639,0.00021,20.17401]
[1777927371255,36.77,79852.32,0.5,-0.52691,0.00021,20.17162]
[1777927376290,36.78,79850.92,0.5,-0.52721,0.00021,20.17025]
[1777927381324,36.78,79849.11,0.5,-0.52759,0.00021,20.16846]
[1777927387368,36.78,79846.89,0.5,-0.52806,0.00021,20.16623]
[1777927392402,36.78,79851.02,0.5,-0.52718,0.00021,20.17036]
[1777927397438,36.77,79857.13,0.5,-0.52588,0.00021,20.17628]
[1777927407277,36.75,79860.53,0.5,-0.52517,0.00021,20.17944]
[1777927410528,36.75,79864.7,0.5,-0.52429,0.00021,20.18328]
[1777927411901,36.75,79864.7,0.5,-0.52429,0.00021,20.18328]
[1777927412542,36.74,79865.83,0.5,-0.52406,0.00021,20.17951]
[1777927413197,36.74,79865.83,0.5,-0.52406,0.00021,20.17951]
[1777927413203,36.74,79865.83,0.5,-0.52406,0.00021,20.17951]
[1777927413549,36.74,79866.05,0.5,-0.52401,0.00021,20.1797]
[1777927418583,36.73,79867.38,0.5,-0.52374,0.00021,20.18088]
[1777927419992,36.73,79869.11,0.5,-0.52337,0.00021,20.18242]
[1777927421605,36.73,79869.11,0.5,-0.52337,0.00021,20.18241]
[1777927422612,36.73,79875.24,0.5,-0.52206,0.00021,20.18775]
[1777927424088,36.73,79878.3,0.5,-0.5214,0.00021,20.19033]
[1777927424101,36.73,79878.3,0.5,-0.5214,0.00021,20.19033]
[1777927424626,36.73,79879.18,0.5,-0.52122,0.00021,20.19106]
[1777927429661,36.73,79879.86,0.5,-0.52107,0.00021,20.19162]
[1777927434695,36.72,79879.93,0.5,-0.52106,0.00021,20.19167]
[1777927438725,36.72,79872.13,0.5,-0.52273,0.00021,20.18505]
[1777927443759,36.72,79874.43,0.5,-0.52224,0.00021,20.18703]
[1777927448795,36.72,79875.24,0.5,-0.52207,0.00021,20.18773]
[1777927454835,36.72,79875.44,0.5,-0.52202,0.00021,20.18789]
[1777927459871,36.72,79876.07,0.5,-0.52189,0.00021,20.18843]
[1777927466919,36.72,79876.58,0.5,-0.52178,0.00021,20.18886]
[1777927471955,36.72,79877.45,0.5,-0.5216,0.00021,20.1848]
[1777927477996,36.71,79878.2,0.5,-0.52144,0.00021,20.18542]
[1777927482719,36.71,79878.2,0.5,-0.52144,0.00021,20.18542]
[1777927482820,36.71,79878.16,0.5,-0.52145,0.00021,20.18539]
[1777927487031,36.71,79879.56,0.5,-0.52115,0.00021,20.18655]
[1777927487045,36.71,79879.56,0.5,-0.52115,0.00021,20.18655]
[1777927487839,36.71,79879.58,0.5,-0.52115,0.00021,20.18657]
[1777927492850,36.71,79879.5,0.5,-0.52117,0.00021,20.1865]
[1777927492870,36.71,79879.66,0.5,-0.52113,0.00021,20.18663]
[1777927497269,36.71,79881.99,0.5,-0.52064,0.00021,20.18854]
[1777927498897,36.71,79881.53,0.5,-0.52073,0.00021,20.18817]
[1777927498999,36.71,79881.53,0.5,-0.52073,0.00021,20.18817]
[1777927505188,36.71,79881.08,0.5,-0.52083,0.00021,20.18779]
[1777927506196,36.71,79873.62,0.5,-0.52243,0.00021,20.18152]
[1777927509403,36.71,79884.0,0.5,-0.52021,0.00021,20.19016]
[1777927510900,36.71,79884.0,0.5,-0.52021,0.00021,20.19016]
[1777927510923,36.71,79884.0,0.5,-0.52021,0.00021,20.19016]
[1777927510994,36.71,79888.75,0.5,-0.51919,0.00021,20.19391]
[1777927516543,36.71,79886.96,0.5,-0.51957,0.00021,20.19251]
[1777927517083,36.71,79885.84,0.5,-0.51981,0.00021,20.19162]
[1777927518049,36.7,79885.54,0.5,-0.51988,0.00021,20.19139]
[1777927523315,36.7,79884.88,0.5,-0.52002,0.00021,20.19086]
[1777927528350,36.7,79884.86,0.5,-0.52003,0.00021,20.19084]
[1777927530309,36.7,79884.97,0.5,-0.52,0.00021,20.19092]
[1777927530750,36.7,79884.97,0.5,-0.52,0.00021,20.19092]
[1777927530889,36.7,79884.97,0.5,-0.52,0.00021,20.19092]
[1777927531043,36.7,79884.97,0.5,-0.52,0.00021,20.19092]
[1777927531067,36.7,79884.97,0.5,-0.52,0.00021,20.19092]
[1777927530983,36.69,79905.72,0.5,-0.51556,0.00021,20.20621]
[1777927531132,36.69,79905.72,0.5,-0.51556,0.00021,20.20621]
[1777927531459,36.69,79905.72,0.5,-0.51556,0.00021,20.20621]
[1777927531465,36.69,79905.72,0.5,-0.51556,0.00021,20.20621]
[1777927531478,36.69,79905.72,0.5,-0.51556,0.00021,20.20621]
[1777927531704,36.69,79905.72,0.5,-0.51556,0.00021,20.20621]
[1777927531805,36.69,79910.2,0.5,-0.51461,0.00021,20.20439]
[1777927533358,36.69,79910.2,0.5,-0.51461,0.00021,20.20439]
[1777927533366,36.69,79910.2,0.5,-0.51461,0.00021,20.20439]
[1777927533763,36.69,79908.26,0.5,-0.51503,0.00021,20.20312]
[1777927535403,36.69,79902.47,0.5,-0.51627,0.00021,20.19919]
[1777927536515,36.69,79902.47,0.5,-0.51627,0.00021,20.19919]
[1777927536532,36.69,79902.47,0.5,-0.51627,0.00021,20.19919]
[1777927536616,36.69,79901.41,0.5,-0.51649,0.00021,20.19844]
[1777927542449,36.69,79897.68,0.5,-0.5173,0.00021,20.19578]
[1777927547485,36.69,79898.05,0.5,-0.51722,0.00021,20.19604]
[1777927552522,36.68,79898.52,0.5,-0.51712,0.00021,20.19638]
[1777927557556,36.68,79897.74,0.5,-0.51729,0.00021,20.19581]
[1777927559488,36.68,79897.74,0.5,-0.51729,0.00021,20.19581]
[1777927559589,36.68,79897.74,0.5,-0.51729,0.00021,20.19581]
[1777927560000,36.68,79897.74,0.5,-0.51729,0.00021,20.19581]
[1777927560079,36.68,79914.9,0.5,-0.51361,0.00021,20.20737]
[1777927562077,36.68,79914.9,0.5,-0.51361,0.00021,20.20737]
[1777927561585,36.68,79915.57,0.5,-0.51347,0.00021,20.20779]
[1777927562592,36.68,79910.56,0.5,-0.51454,0.00021,20.20461]
[1777927565659,36.68,79908.95,0.5,-0.51489,0.00021,20.20356]
[1777927565731,36.68,79908.95,0.5,-0.51489,0.00021,20.20356]
[1777927565874,36.68,79908.66,0.5,-0.51495,0.00021,20.20337]
[1777927567668,36.68,79908.66,0.5,-0.51495,0.00021,20.20337]
[1777927567684,36.68,79908.66,0.5,-0.51495,0.00021,20.20337]
[1777927567769,36.68,79909.39,0.5,-0.51479,0.00021,20.20385]
[1777927573668,36.68,79911.42,0.5,-0.51436,0.00021,20.20517]
[1777927578358,36.68,79912.02,0.5,-0.51423,0.00021,20.20555]
[1777927578375,36.68,79912.02,0.5,-0.51423,0.00021,20.20555]
[1777927578540,36.68,79912.02,0.5,-0.51423,0.00021,20.20555]
[1777927578705,36.68,79912.15,0.5,-0.5142,0.00021,20.20563]
[1777927579715,36.68,79904.33,0.5,-0.51588,0.00021,20.20045]
[1777927580768,36.68,79904.33,0.5,-0.51588,0.00021,20.20045]
[1777927580775,36.68,79904.33,0.5,-0.51588,0.00021,20.20045]
[1777927580822,36.68,79902.56,0.5,-0.51626,0.00021,20.19923]
[1777927586760,36.68,79901.63,0.5,-0.51646,0.00021,20.19858]
[1777927591795,36.68,79900.57,0.5,-0.51669,0.00021,20.19304]
[1777927596830,36.67,79900.16,0.5,-0.51678,0.00021,20.19274]
[1777927597935,36.67,79900.16,0.5,-0.51678,0.00021,20.19274]
[1777927597946,36.67,79900.16,0.5,-0.51678,0.00021,20.19274]
[1777927598047,36.67,79902.25,0.5,-0.51633,0.00021,20.19421]
[1777927601936,36.67,79906.58,0.5,-0.5154,0.00021,20.19718]
[1777927607906,36.67,79909.07,0.5,-0.51487,0.00021,20.19884]
[1777927612942,36.67,79912.65,0.5,-0.5141,0.00021,20.20116]
[1777927617976,36.67,79912.98,0.5,-0.51403,0.00021,20.20137]
[1777927623011,36.67,79912.83,0.5,-0.51406,0.00021,20.20127]
[1777927628046,36.67,79909.82,0.5,-0.51471,0.00021,20.19932]
[1777927634415,36.67,79909.84,0.5,-0.51471,0.00021,20.19933]
[1777927640130,36.67,79911.94,0.5,-0.51426,0.00021,20.2007]
[1777927645165,36.67,79912.98,0.5,-0.51403,0.00021,20.20136]
[1777927650200,36.67,79914.41,0.5,-0.51373,0.00021,20.20226]
[1777927655235,36.67,79915.52,0.5,-0.51349,0.00021,20.19817]
[1777927661277,36.67,79915.74,0.5,-0.51345,0.00021,20.1983]
[1777927664749,36.67,79916.03,0.5,-0.51338,0.00021,20.19848]
[1777927664850,36.67,79909.6,0.5,-0.51476,0.00021,20.19439]
[1777927666751,36.67,79909.6,0.5,-0.51476,0.00021,20.19439]
[1777927667094,36.67,79907.84,0.5,-0.51514,0.00021,20.19323]
[1777927672817,36.67,79906.67,0.5,-0.51539,0.00021,20.19244]
[1777927672918,36.67,79906.34,0.5,-0.51547,0.00021,20.19222]
[1777927676382,36.67,79913.41,0.5,-0.51395,0.00021,20.19684]
[1777927681418,36.67,79912.55,0.5,-0.51413,0.00021,20.19629]
[1777927686452,36.67,79910.07,0.5,-0.51467,0.00021,20.19469]
[1777927691487,36.66,79908.3,0.5,-0.51505,0.00021,20.19353]
[1777927698536,36.66,79906.12,0.5,-0.51552,0.00021,20.19206]
[1777927703571,36.66,79904.39,0.5,-0.51589,0.00021,20.19089]
[1777927708607,36.66,79902.98,0.5,-0.51619,0.00021,20.18991]
[1777927713641,36.66,79902.2,0.5,-0.51637,0.00021,20.18457]
[1777927718678,36.66,79903.84,0.5,-0.51602,0.00021,20.18571]
[1777927723712,36.66,79905.13,0.5,-0.51574,0.00021,20.18659]
[1777927728747,36.66,79907.91,0.5,-0.51514,0.00021,20.18847]
[1777927733708,36.66,79909.36,0.5,-0.51483,0.00021,20.18943]
[1777927734049,36.66,79910.07,0.5,-0.51468,0.00021,20.18989]
[1777927734849,36.66,79922.01,0.5,-0.51211,0.00021,20.19727]
[1777927736803,36.66,79924.39,0.5,-0.5116,0.00021,20.19864]
[1777927741839,36.65,79928.78,0.5,-0.51066,0.00021,20.20108]
[1777927746876,36.65,79929.41,0.5,-0.51053,0.00021,20.20142]
[1777927748888,36.65,79936.7,0.5,-0.50896,0.00021,20.2052]
[1777927750517,36.65,79937.58,0.5,-0.50877,0.00021,20.20563]
[1777927750873,36.65,79937.58,0.5,-0.50877,0.00021,20.20563]
[1777927751098,36.65,79946.8,0.5,-0.50679,0.00021,20.20992]
[1777927751708,36.65,79946.8,0.5,-0.50679,0.00021,20.20992]
[1777927751859,36.65,79946.8,0.5,-0.50679,0.00021,20.20992]
[1777927751873,36.65,79946.8,0.5,-0.50679,0.00021,20.20992]
[1777927752086,36.65,79946.8,0.5,-0.50679,0.00021,20.20992]
[1777927752109,36.65,79949.38,0.5,-0.50624,0.00021,20.21103]
[1777927753715,36.65,79949.38,0.5,-0.50624,0.00021,20.21103]
[1777927753823,36.65,79949.38,0.5,-0.50624,0.00021,20.21103]
[1777927754025,36.65,79951.52,0.5,-0.50578,0.00021,20.21192]
[1777927754633,36.65,79951.52,0.5,-0.50578,0.00021,20.21192]
[1777927755166,36.65,79951.52,0.5,-0.50578,0.00021,20.21192]
[1777927755754,36.65,79951.52,0.5,-0.50578,0.00021,20.21192]
[1777927755765,36.65,79951.52,0.5,-0.50578,0.00021,20.21192]
[1777927756191,36.65,79950.88,0.5,-0.50592,0.00021,20.21166]
[1777927764009,36.65,79950.05,0.5,-0.50609,0.00021,20.21132]
[1777927770034,36.65,79947.84,0.5,-0.50657,0.00021,20.21038]
[1777927771042,36.65,79953.25,0.5,-0.50541,0.00021,20.20784]
[1777927772187,36.65,79959.13,0.5,-0.50415,0.00021,20.21009]
[1777927773065,36.65,79959.13,0.5,-0.50415,0.00021,20.21009]
[1777927773083,36.65,79959.13,0.5,-0.50415,0.00021,20.21009]
[1777927773312,36.65,79963.41,0.5,-0.50323,0.00021,20.2116]
[1777927777329,36.65,79962.66,0.5,-0.50339,0.00021,20.21134]
[1777927777521,36.65,79962.66,0.5,-0.50339,0.00021,20.21134]
[1777927777947,36.65,79962.66,0.5,-0.50339,0.00021,20.21134]
[1777927778090,36.65,79962.66,0.5,-0.50339,0.00021,20.21134]
[1777927779098,36.65,79958.42,0.5,-0.5043,0.00021,20.20983]
[1777927783125,36.65,79953.76,0.5,-0.5053,0.00021,20.20804]
[1777927784009,36.65,79953.76,0.5,-0.5053,0.00021,20.20804]
[1777927784134,36.65,79953.28,0.5,-0.5054,0.00021,20.20785]
[1777927789167,36.65,79949.59,0.5,-0.5062,0.00021,20.20633]
[1777927791701,36.65,79949.22,0.5,-0.50628,0.00021,20.20617]
[1777927791734,36.65,79949.22,0.5,-0.50628,0.00021,20.20617]
[1777927792114,36.65,79949.22,0.5,-0.50628,0.00021,20.20617]
[1777927792248,36.65,79943.26,0.5,-0.50756,0.00021,20.20354]
[1777927795125,36.65,79941.95,0.5,-0.50784,0.00021,20.20294]
[1777927795139,36.65,79941.95,0.5,-0.50784,0.00021,20.20294]
[1777927795210,36.65,79941.37,0.5,-0.50796,0.00021,20.20266]
[1777927800249,36.65,79938.81,0.5,-0.50851,0.00021,20.20144]
[1777927805279,36.65,79938.68,0.5,-0.50854,0.00021,20.20138]
[1777927807294,36.65,79934.04,0.5,-0.50954,0.00021,20.19907]
[1777927812329,36.66,79935.91,0.5,-0.50913,0.00021,20.20002]
[1777927816373,36.66,79938.88,0.5,-0.50849,0.00021,20.20148]
[1777927816491,36.66,79938.88,0.5,-0.50849,0.00021,20.20148]
[1777927817364,36.66,79939.0,0.5,-0.50847,0.00021,20.20154]
[1777927818392,36.66,79939.0,0.5,-0.50847,0.00021,20.20154]
[1777927825419,36.67,79943.41,0.5,-0.50752,0.00021,20.20362]
[1777927830455,36.67,79946.9,0.5,-0.50677,0.00021,20.20518]
[1777927835489,36.67,79948.81,0.5,-0.50636,0.00021,20.20122]
[1777927837653,36.67,79948.81,0.5,-0.50636,0.00021,20.20122]
[1777927837743,36.67,79948.81,0.5,-0.50636,0.00021,20.20122]
[1777927838076,36.67,79950.06,0.5,-0.50609,0.00021,20.20174]
[1777927838403,36.67,79950.06,0.5,-0.50609,0.00021,20.20174]
[1777927838411,36.67,79950.06,0.5,-0.50609,0.00021,20.20174]
[1777927838505,36.67,79950.06,0.5,-0.50609,0.00021,20.20174]
[1777927838588,36.67,79950.06,0.5,-0.50609,0.00021,20.20174]
[1777927838682,36.67,79950.06,0.5,-0.50609,0.00021,20.20174]
[1777927838721,36.67,79927.08,0.5,-0.51102,0.00021,20.19058]
[1777927840302,36.67,79922.9,0.5,-0.51192,0.00021,20.18821]
[1777927841597,36.67,79922.9,0.5,-0.51192,0.00021,20.18821]
[1777927841856,36.67,79923.12,0.5,-0.51188,0.00021,20.18834]
[1777927847576,36.67,79922.21,0.5,-0.51207,0.00021,20.18781]
[1777927852613,36.67,79921.45,0.5,-0.51223,0.00021,20.18737]
[1777927857857,36.67,79920.36,0.5,-0.51247,0.00021,20.18673]
[1777927860889,36.67,79919.87,0.5,-0.51258,0.00021,20.18643]
[1777927866719,36.67,79921.49,0.5,-0.51223,0.00021,20.18739]
[1777927871754,36.67,79922.2,0.5,-0.51208,0.00021,20.1878]
[1777927876789,36.67,79922.53,0.5,-0.51201,0.00021,20.18799]
[1777927881259,36.67,79920.79,0.5,-0.51238,0.00021,20.18698]
[1777927881284,36.67,79920.79,0.5,-0.51238,0.00021,20.18698]
[1777927881360,36.67,79919.33,0.5,-0.51269,0.00021,20.18611]
[1777927883958,36.67,79906.28,0.5,-0.5155,0.00021,20.1778]
[1777927885851,36.67,79902.53,0.5,-0.5163,0.00021,20.17522]
[1777927891895,36.66,79901.56,0.5,-0.51652,0.00021,20.16974]
[1777927896434,36.66,79911.24,0.5,-0.51444,0.00021,20.17627]
[1777927897937,36.66,79912.75,0.5,-0.51412,0.00021,20.17723]
[1777927902971,36.66,79911.56,0.5,-0.51438,0.00021,20.17647]
[1777927907367,36.66,79905.82,0.5,-0.51561,0.00021,20.17268]
[1777927914057,36.66,79907.41,0.5,-0.51526,0.00021,20.17375]
[1777927919091,36.66,79907.56,0.5,-0.51523,0.00021,20.17385]
[1777927924126,36.65,79909.65,0.5,-0.51479,0.00021,20.17523]
[1777927929161,36.66,79910.52,0.5,-0.5146,0.00021,20.1758]
[1777927934196,36.65,79909.26,0.5,-0.51487,0.00021,20.17497]
[1777927940053,36.65,79908.69,0.5,-0.515,0.00021,20.17459]
[1777927946281,36.65,79906.92,0.5,-0.51538,0.00021,20.17341]
[1777927949302,36.64,79901.44,0.5,-0.51656,0.00021,20.16963]
[1777927954337,36.64,79900.49,0.5,-0.51677,0.00022,20.16416]
[1777927959372,36.64,79899.83,0.5,-0.51691,0.00022,20.16369]
[1777927964406,36.64,79899.31,0.5,-0.51703,0.00022,20.16331]
[1777927969442,36.64,79896.27,0.5,-0.51768,0.00022,20.1611]
[1777927974476,36.63,79893.56,0.5,-0.51827,0.00022,20.15909]
[1777927979511,36.63,79893.8,0.5,-0.51822,0.00022,20.15926]
[1777927984546,36.63,79894.26,0.5,-0.51812,0.00022,20.1596]
[1777927989581,36.62,79894.81,0.5,-0.51801,0.00022,20.16]
[1777927992119,36.62,79894.84,0.5,-0.518,0.00022,20.16002]
[1777927992314,36.62,79894.84,0.5,-0.518,0.00022,20.16002]
[1777927992381,36.62,79894.74,0.5,-0.51802,0.00022,20.15995]
[1777927992843,36.62,79894.74,0.5,-0.51802,0.00022,20.15995]
[1777927992857,36.62,79894.74,0.5,-0.51802,0.00022,20.15995]
[1777927994305,36.62,79894.27,0.5,-0.51812,0.00022,20.1596]
[1777927994509,36.62,79891.11,0.5,-0.5188,0.00022,20.15721]
[1777927996755,36.62,79888.72,0.5,-0.51932,0.00022,20.15536]
[1777927996766,36.62,79888.72,0.5,-0.51932,0.00022,20.15536]
[1777927996986,36.62,79888.31,0.5,-0.51941,0.00022,20.15504]
[1777928001354,36.62,79883.69,0.5,-0.5204,0.00022,20.15137]
[1777928007008,36.62,79882.67,0.5,-0.52062,0.00022,20.15054]
[1777928007179,36.62,79882.67,0.5,-0.52062,0.00022,20.15054]
[1777928007365,36.62,79882.67,0.5,-0.52062,0.00022,20.15054]
[1777928007466,36.62,79881.35,0.5,-0.5209,0.00022,20.14946]
[1777928008453,36.62,79881.35,0.5,-0.5209,0.00022,20.14946]
[1777928008554,36.62,79873.79,0.5,-0.52253,0.00022,20.14308]
[1777928013751,36.62,79868.93,0.5,-0.52358,0.00022,20.13399]
[1777928017815,36.62,79873.43,0.5,-0.52261,0.00022,20.13796]
[1777928022815,36.62,79874.38,0.5,-0.52241,0.00022,20.13878]
[1777928028858,36.62,79875.57,0.5,-0.52215,0.00022,20.1398]
[1777928034900,36.62,79873.12,0.5,-0.52268,0.00022,20.13769]
[1777928036913,36.62,79877.27,0.5,-0.52179,0.00022,20.14125]
[1777928042955,36.62,79877.54,0.5,-0.52173,0.00022,20.14147]
[1777928047990,36.61,79880.01,0.5,-0.52121,0.00022,20.14353]
[1777928053026,36.61,79881.39,0.5,-0.52091,0.00022,20.14466]
[1777928058061,36.6,79882.42,0.5,-0.52069,0.00022,20.1455]
[1777928062149,36.6,79882.42,0.5,-0.52069,0.00022,20.1455]
[1777928062221,36.6,79882.42,0.5,-0.52069,0.00022,20.1455]
[1777928062436,36.6,79883.45,0.5,-0.52047,0.00022,20.14633]
[1777928065110,36.6,79889.39,0.5,-0.5192,0.00022,20.15104]
[1777928070145,36.6,79888.8,0.5,-0.51933,0.00022,20.15058]
[1777928075179,36.59,79889.13,0.5,-0.51926,0.00022,20.14603]
[1777928077168,36.59,79892.29,0.5,-0.51858,0.00022,20.14846]
[1777928077182,36.59,79892.29,0.5,-0.51858,0.00022,20.14846]
[1777928077262,36.59,79899.16,0.5,-0.5171,0.00022,20.15354]
[1777928083236,36.59,79899.83,0.5,-0.51696,0.00022,20.15402]
[1777928088271,36.59,79896.99,0.5,-0.51757,0.00022,20.15196]
[1777928093306,36.59,79896.59,0.5,-0.51766,0.00022,20.15167]
[1777928100356,36.59,79896.79,0.5,-0.51761,0.00022,20.15182]
[1777928105363,36.59,79896.8,0.5,-0.51761,0.00022,20.15183]
[1777928105395,36.59,79896.8,0.5,-0.51761,0.00022,20.15183]
[1777928105414,36.59,79896.8,0.5,-0.51761,0.00022,20.15183]
[1777928105444,36.59,79896.8,0.5,-0.51761,0.00022,20.15183]
[1777928105659,36.59,79896.52,0.5,-0.51767,0.00022,20.15162]
[1777928107528,36.6,79896.85,0.5,-0.5176,0.00022,20.15186]
[1777928107629,36.6,79902.53,0.5,-0.51638,0.00022,20.15593]
[1777928112439,36.6,79907.71,0.5,-0.51526,0.00022,20.15948]
[1777928113506,36.6,79907.71,0.5,-0.51526,0.00022,20.15948]
[1777928113522,36.6,79907.71,0.5,-0.51526,0.00022,20.15948]
[1777928113553,36.6,79912.26,0.5,-0.51428,0.00022,20.16246]
[1777928119489,36.6,79913.24,0.5,-0.51407,0.00022,20.16309]
[1777928124523,36.6,79914.95,0.5,-0.5137,0.00022,20.16417]
[1777928129558,36.6,79916.92,0.5,-0.51327,0.00022,20.1654]
[1777928134593,36.6,79914.65,0.5,-0.51377,0.00022,20.15918]
[1777928139630,36.6,79912.89,0.5,-0.51415,0.00022,20.15806]
[1777928143656,36.59,79917.52,0.5,-0.51315,0.00022,20.16095]
[1777928148692,36.58,79919.4,0.5,-0.51275,0.00022,20.16209]
[1777928153726,36.58,79921.47,0.5,-0.51231,0.00022,20.16331]
[1777928158761,36.57,79920.93,0.5,-0.51243,0.00022,20.16298]
[1777928163797,36.56,79920.57,0.5,-0.51252,0.00022,20.16276]
[1777928169838,36.55,79920.81,0.5,-0.51247,0.00022,20.1629]
[1777928174873,36.54,79919.3,0.5,-0.5128,0.00022,20.16199]
[1777928180919,36.53,79920.13,0.5,-0.51263,0.00022,20.16247]
[1777928186957,36.52,79920.3,0.5,-0.5126,0.00022,20.16257]
[1777928191992,36.51,79920.73,0.5,-0.51251,0.00022,20.15801]
[1777928197027,36.51,79923.49,0.5,-0.51192,0.00022,20.15962]
[1777928202062,36.5,79925.37,0.5,-0.51152,0.00022,20.1607]
[1777928208104,36.49,79924.65,0.5,-0.51168,0.00022,20.16028]
[1777928209113,36.49,79917.97,0.5,-0.51313,0.00022,20.15632]
[1777928213139,36.49,79913.57,0.5,-0.51408,0.00022,20.15357]
[1777928220189,36.49,79911.14,0.5,-0.5146,0.00022,20.152]
[1777928223596,36.49,79893.97,0.5,-0.51831,0.00022,20.13994]
[1777928229252,36.49,79892.94,0.5,-0.51854,0.00022,20.13916]
[1777928238315,36.49,79892.2,0.5,-0.51869,0.00022,20.1386]
[1777928244361,36.49,79891.4,0.5,-0.51886,0.00022,20.13799]
[1777928250399,36.5,79890.87,0.5,-0.51898,0.00022,20.13759]
[1777928255435,36.5,79891.14,0.5,-0.51893,0.00022,20.13299]
[1777928263491,36.5,79890.63,0.5,-0.51903,0.00022,20.1326]
[1777928265173,36.5,79890.63,0.5,-0.51903,0.00022,20.1326]
[1777928265238,36.5,79890.63,0.5,-0.51903,0.00022,20.1326]
[1777928265440,36.5,79890.63,0.5,-0.51903,0.00022,20.1326]
[1777928265506,36.5,79889.67,0.5,-0.51924,0.00022,20.13186]
[1777928270539,36.5,79887.0,0.5,-0.51982,0.00022,20.12976]
[1777928275575,36.5,79886.25,0.5,-0.51998,0.00022,20.12916]
[1777928280590,36.5,79886.52,0.5,-0.51992,0.00022,20.12938]
[1777928285592,36.5,79887.11,0.5,-0.51979,0.00022,20.12985]
[1777928290592,36.5,79887.26,0.5,-0.51976,0.00022,20.12997]
[1777928295610,36.5,79887.0,0.5,-0.51982,0.00022,20.12976]
[1777928298837,36.5,79891.18,0.5,-0.51891,0.00022,20.13303]
[1777928301789,36.5,79897.89,0.5,-0.51747,0.00022,20.13806]
[1777928303125,36.5,79901.19,0.5,-0.51675,0.00022,20.14044]
[1777928303138,36.5,79901.19,0.5,-0.51675,0.00022,20.14044]
[1777928303874,36.5,79901.34,0.5,-0.51672,0.00022,20.14054]
[1777928308874,36.5,79900.61,0.5,-0.51688,0.00022,20.14002]
[1777928313880,36.5,79898.32,0.5,-0.51738,0.00022,20.13356]
[1777928318906,36.5,79900.24,0.5,-0.51697,0.00022,20.13495]
[1777928323931,36.5,79899.52,0.5,-0.51712,0.00022,20.13443]
[1777928328952,36.5,79901.29,0.5,-0.51674,0.00022,20.1357]
[1777928333963,36.5,79898.97,0.5,-0.51724,0.00022,20.13404]
[1777928338980,36.5,79896.87,0.5,-0.51769,0.00022,20.1325]
[1777928343994,36.49,79897.71,0.5,-0.51751,0.00022,20.13312]
[1777928349004,36.49,79897.77,0.5,-0.5175,0.00022,20.13316]
[1777928349912,36.49,79891.62,0.5,-0.51883,0.00022,20.12855]
[1777928354912,36.49,79891.11,0.5,-0.51894,0.00022,20.12815]
[1777928358472,36.49,79891.11,0.5,-0.51895,0.00022,20.12815]
[1777928358493,36.49,79891.11,0.5,-0.51895,0.00022,20.12815]
[1777928358700,36.49,79891.11,0.5,-0.51895,0.00022,20.12815]
[1777928358731,36.49,79891.11,0.5,-0.51895,0.00022,20.12815]
[1777928358740,36.49,79891.95,0.5,-0.51876,0.00022,20.12879]
[1777928360480,36.49,79891.95,0.5,-0.51876,0.00022,20.12879]
[1777928360515,36.49,79891.95,0.5,-0.51876,0.00022,20.12879]
[1777928366205,36.48,79892.08,0.5,-0.51874,0.00022,20.12888]
[1777928371241,36.48,79890.98,0.5,-0.51899,0.00022,20.12322]
[1777928376275,36.47,79892.52,0.5,-0.51866,0.00022,20.1244]
[1777928381311,36.47,79894.44,0.5,-0.51825,0.00022,20.12584]
[1777928386347,36.47,79895.08,0.5,-0.51811,0.00022,20.12632]
[1777928391383,36.46,79895.54,0.5,-0.51801,0.00022,20.12665]
[1777928397423,36.46,79895.82,0.5,-0.51795,0.00022,20.12686]
[1777928401122,36.46,79896.48,0.5,-0.51781,0.00022,20.12734]
[1777928401859,36.46,79908.98,0.5,-0.51511,0.00022,20.13613]
[1777928402915,36.46,79909.68,0.5,-0.51496,0.00022,20.1366]
[1777928403020,36.46,79909.68,0.5,-0.51496,0.00022,20.1366]
[1777928403058,36.46,79909.68,0.5,-0.51496,0.00022,20.1366]
[1777928403192,36.46,79909.68,0.5,-0.51496,0.00022,20.1366]
[1777928403208,36.46,79909.68,0.5,-0.51496,0.00022,20.1366]
[1777928403416,36.46,79909.68,0.5,-0.51496,0.00022,20.1366]
[1777928403449,36.46,79909.68,0.5,-0.51496,0.00022,20.1366]
[1777928403665,36.46,79909.68,0.5,-0.51496,0.00022,20.1366]
[1777928403699,36.46,79909.68,0.5,-0.51496,0.00022,20.1366]
[1777928403890,36.46,79909.68,0.5,-0.51496,0.00022,20.1366]
[1777928403911,36.46,79909.68,0.5,-0.51496,0.00022,20.1366]
[1777928403974,36.46,79908.88,0.5,-0.51513,0.00022,20.13606]
[1777928404115,36.46,79908.88,0.5,-0.51513,0.00022,20.13606]
[1777928404151,36.46,79908.88,0.5,-0.51513,0.00022,20.13606]
[1777928404315,36.46,79908.88,0.5,-0.51513,0.00022,20.13606]
[1777928404333,36.46,79908.88,0.5,-0.51513,0.00022,20.13606]
[1777928404352,36.46,79908.88,0.5,-0.51513,0.00022,20.13606]
[1777928404560,36.46,79908.57,0.5,-0.5152,0.00022,20.13586]
[1777928407049,36.46,79908.11,0.5,-0.5153,0.00022,20.13555]
[1777928407869,36.46,79907.26,0.5,-0.51548,0.00022,20.13498]
[1777928412898,36.46,79903.69,0.5,-0.51625,0.00022,20.13252]
[1777928417922,36.45,79902.49,0.5,-0.51651,0.00022,20.13168]
[1777928422936,36.45,79902.46,0.5,-0.51652,0.00022,20.13166]
[1777928427957,36.45,79902.24,0.5,-0.51657,0.00022,20.1315]
[1777928432976,36.45,79901.54,0.5,-0.51673,0.00022,20.1262]
[1777928438004,36.45,79903.47,0.5,-0.51631,0.00022,20.12756]
[1777928443033,36.45,79899.99,0.5,-0.51706,0.00022,20.12509]
[1777928448049,36.45,79902.33,0.5,-0.51656,0.00022,20.12676]
[1777928453056,36.45,79902.19,0.5,-0.51659,0.00022,20.12666]
[1777928458057,36.45,79904.17,0.5,-0.51616,0.00022,20.12805]
[1777928459657,36.45,79904.17,0.5,-0.51616,0.00022,20.12805]
[1777928459806,36.45,79904.17,0.5,-0.51616,0.00022,20.12805]
[1777928459822,36.45,79904.17,0.5,-0.51616,0.00022,20.12805]
[1777928459833,36.45,79904.17,0.5,-0.51616,0.00022,20.12805]
[1777928459868,36.45,79903.6,0.5,-0.51628,0.00022,20.12765]
[1777928460876,36.45,79910.81,0.5,-0.51472,0.00022,20.13253]
[1777928461672,36.45,79910.81,0.5,-0.51472,0.00022,20.13253]
[1777928461883,36.45,79912.19,0.5,-0.51442,0.00022,20.13343]
[1777928463403,36.45,79913.4,0.5,-0.51416,0.00022,20.13421]
[1777928463418,36.45,79913.4,0.5,-0.51416,0.00022,20.13421]
[1777928464017,36.45,79916.39,0.5,-0.51351,0.00022,20.13609]
[1777928467400,36.45,79918.0,0.5,-0.51316,0.00022,20.13709]
[1777928467924,36.45,79918.8,0.5,-0.51299,0.00022,20.13758]
[1777928469737,36.45,79920.25,0.5,-0.51268,0.00022,20.13845]
[1777928469939,36.45,79931.83,0.5,-0.51017,0.00022,20.145]
[1777928474975,36.45,79934.88,0.5,-0.50951,0.00022,20.14659]
[1777928477786,36.45,79936.04,0.5,-0.50925,0.00022,20.14718]
[1777928477996,36.45,79936.53,0.5,-0.50915,0.00022,20.14743]
[1777928480036,36.46,79944.17,0.5,-0.50749,0.00022,20.1511]
[1777928485049,36.45,79946.36,0.5,-0.50702,0.00022,20.15209]
[1777928490084,36.46,79947.05,0.5,-0.50687,0.00022,20.1524]
[1777928492099,36.46,79953.27,0.5,-0.50552,0.00022,20.15022]
[1777928496991,36.46,79957.98,0.5,-0.5045,0.00022,20.15205]
[1777928505898,36.46,79961.69,0.5,-0.5037,0.00022,20.1534]
[1777928511945,36.47,79963.28,0.5,-0.50335,0.00022,20.15396]
[1777928513078,36.47,79963.28,0.5,-0.50335,0.00022,20.15396]
[1777928513096,36.47,79963.27,0.5,-0.50335,0.00022,20.15396]
[1777928513245,36.47,79963.27,0.5,-0.50335,0.00022,20.15396]
[1777928518282,36.48,79962.81,0.5,-0.50345,0.00022,20.1538]
[1777928522352,36.48,79961.13,0.5,-0.50382,0.00022,20.15321]
[1777928522588,36.48,79965.55,0.5,-0.50286,0.00022,20.15473]
[1777928526336,36.48,79969.68,0.5,-0.50197,0.00022,20.15604]
[1777928531372,36.47,79970.92,0.5,-0.5017,0.00022,20.15641]
[1777928535400,36.47,79976.62,0.5,-0.50046,0.00022,20.15802]
[1777928540437,36.47,79978.42,0.5,-0.50008,0.00022,20.15849]
[1777928543043,36.47,79979.33,0.5,-0.49988,0.00022,20.15872]
[1777928543053,36.47,79979.33,0.5,-0.49988,0.00022,20.15872]
[1777928544106,36.47,79979.33,0.5,-0.49988,0.00022,20.15872]
[1777928544115,36.47,79979.33,0.5,-0.49988,0.00022,20.15872]
[1777928543456,36.47,79981.8,0.5,-0.49934,0.00022,20.15931]
[1777928544685,36.47,79981.8,0.5,-0.49934,0.00022,20.15931]
[1777928544772,36.47,79988.99,0.5,-0.49779,0.00022,20.16084]
[1777928547484,36.47,79995.04,0.5,-0.49648,0.00022,20.16189]
[1777928548438,36.47,79995.04,0.5,-0.49648,0.00022,20.16189]
[1777928548717,36.47,79995.04,0.5,-0.49648,0.00022,20.16189]
[1777928548783,36.47,79995.21,0.5,-0.49644,0.00022,20.16192]
[1777928553033,36.47,79995.21,0.5,-0.49644,0.00022,20.15711]
[1777928554090,36.47,79995.21,0.5,-0.49644,0.00022,20.15711]
[1777928553526,36.47,79997.45,0.5,-0.49596,0.00022,20.15744]
[1777928554755,36.47,79997.45,0.5,-0.49596,0.00022,20.15744]
[1777928554845,36.48,80005.51,0.5,-0.49421,0.00022,20.15839]
[1777928558804,36.48,80005.95,0.5,-0.49412,0.00022,20.15843]
[1777928558906,36.48,80007.53,0.5,-0.49377,0.00022,20.15856]
[1777928562638,36.48,80009.48,0.5,-0.49335,0.00022,20.15871]
[1777928562917,36.48,80010.53,0.5,-0.49313,0.00022,20.15878]
[1777928564603,36.48,80018.77,0.5,-0.49134,0.00022,20.1591]
[1777928569165,36.48,80019.6,0.5,-0.49116,0.00022,20.15911]
[1777928569638,36.48,80019.71,0.5,-0.49114,0.00022,20.15911]
[1777928573016,36.48,80030.19,0.5,-0.48887,0.00022,20.15888]
[1777928577099,36.48,80030.09,0.5,-0.48889,0.00022,20.15889]
[1777928576686,36.48,80038.45,0.5,-0.48709,0.00022,20.15824]
[1777928577693,36.48,80039.57,0.5,-0.48684,0.00022,20.15813]
[1777928578479,36.48,80039.57,0.5,-0.48684,0.00022,20.15813]
[1777928578491,36.48,80039.57,0.5,-0.48684,0.00022,20.15813]
[1777928578957,36.48,80034.78,0.5,-0.48788,0.00022,20.15858]
[1777928580715,36.48,80025.11,0.5,-0.48997,0.00022,20.15908]
[1777928581405,36.48,80025.11,0.5,-0.48997,0.00022,20.15908]
[1777928581936,36.48,80022.01,0.5,-0.49064,0.00022,20.15912]
[1777928582396,36.48,80022.01,0.5,-0.49064,0.00022,20.15912]
[1777928582440,36.48,80022.01,0.5,-0.49064,0.00022,20.15912]
[1777928582731,36.48,80022.01,0.5,-0.49064,0.00022,20.15912]
[1777928583736,36.48,80017.03,0.5,-0.49172,0.00022,20.15907]
[1777928587148,36.49,80017.64,0.5,-0.49159,0.00022,20.15908]
[1777928587164,36.49,80017.64,0.5,-0.49159,0.00022,20.15908]
[1777928587763,36.49,80019.54,0.5,-0.49118,0.00022,20.15911]
[1777928588776,36.49,80019.54,0.5,-0.49118,0.00022,20.15911]
[1777928593793,36.5,80023.82,0.5,-0.49025,0.00022,20.1591]
[1777928599218,36.5,80024.69,0.5,-0.49006,0.00022,20.15909]
[1777928600147,36.5,80025.99,0.5,-0.48978,0.00022,20.15905]
[1777928605159,36.51,80027.07,0.5,-0.48955,0.00022,20.15902]
[1777928610170,36.51,80029.53,0.5,-0.48902,0.00022,20.15892]
[1777928615194,36.51,80032.8,0.5,-0.48831,0.00022,20.15392]
[1777928620220,36.51,80034.8,0.5,-0.48788,0.00022,20.15377]
[1777928625220,36.52,80033.97,0.5,-0.48806,0.00022,20.15384]
[1777928630227,36.52,80033.77,0.5,-0.4881,0.00022,20.15385]
[1777928635244,36.52,80033.99,0.5,-0.48805,0.00022,20.15384]
[1777928640271,36.52,80035.95,0.5,-0.48763,0.00022,20.15368]
[1777928645223,36.53,80019.87,0.5,-0.4911,0.00022,20.15431]
[1777928646180,36.53,80017.84,0.5,-0.49154,0.00022,20.15428]
[1777928650623,36.53,80017.95,0.5,-0.49152,0.00022,20.15428]
[1777928650752,36.53,80017.95,0.5,-0.49152,0.00022,20.15428]
[1777928650797,36.53,80017.95,0.5,-0.49152,0.00022,20.15428]
[1777928650807,36.53,80017.95,0.5,-0.49152,0.00022,20.15428]
[1777928650915,36.53,80017.95,0.5,-0.49152,0.00022,20.15428]
[1777928650942,36.53,80017.95,0.5,-0.49152,0.00022,20.15428]
[1777928651115,36.53,80017.95,0.5,-0.49152,0.00022,20.15428]
[1777928651208,36.53,80018.08,0.5,-0.49149,0.00022,20.15428]
[1777928652215,36.53,80012.18,0.5,-0.49277,0.00022,20.15407]
[1777928652625,36.53,80012.18,0.5,-0.49277,0.00022,20.15407]
[1777928652635,36.53,80012.18,0.5,-0.49277,0.00022,20.15407]
[1777928652638,36.53,80012.18,0.5,-0.49277,0.00022,20.15407]
[1777928653222,36.53,80010.39,0.5,-0.49315,0.00022,20.15396]
[1777928658257,36.52,80010.29,0.5,-0.49318,0.00022,20.15396]
[1777928664300,36.52,80011.89,0.5,-0.49283,0.00022,20.15405]
[1777928670208,36.52,80013.3,0.5,-0.49252,0.00022,20.15413]
[1777928675376,36.52,80012.26,0.5,-0.49275,0.00022,20.14927]
[1777928680195,36.52,80012.56,0.5,-0.49269,0.00022,20.14928]
[1777928680202,36.52,80012.56,0.5,-0.49269,0.00022,20.14928]
[1777928680232,36.52,80002.02,0.5,-0.49496,0.00022,20.14841]
[1777928682210,36.52,79997.95,0.5,-0.49584,0.00022,20.1479]
[1777928687216,36.52,79996.81,0.5,-0.49609,0.00022,20.14773]
[1777928692217,36.52,79995.33,0.5,-0.49641,0.00022,20.14751]
[1777928694292,36.52,79993.03,0.5,-0.49691,0.00022,20.14714]
[1777928695186,36.52,79990.85,0.5,-0.49738,0.00022,20.14677]
[1777928698289,36.52,79995.39,0.5,-0.4964,0.00022,20.14752]
[1777928703241,36.53,80053.61,0.5,-0.48382,0.00022,20.14642]
[1777928708268,36.57,80053.61,0.5,-0.48382,0.00022,20.14643]
[1777928709286,36.53,80045.2,0.5,-0.48563,0.00022,20.14781]
[1777928712218,36.48,80043.18,0.5,-0.48606,0.00022,20.14807]
[1777928717219,36.44,80039.33,0.5,-0.48689,0.00022,20.14853]
[1777928718283,36.44,79978.93,0.5,-0.49998,0.00022,20.1442]
[1777928719217,36.44,79980.11,0.5,-0.49972,0.00022,20.14449]
[1777928722993,36.44,79980.11,0.5,-0.49972,0.00022,20.14449]
[1777928723286,36.43,79980.11,0.5,-0.49972,0.00022,20.14449]
[1777928728286,36.43,79982.38,0.5,-0.49923,0.00022,20.14503]
[1777928728975,36.43,79982.38,0.5,-0.49923,0.00022,20.14503]
[1777928729048,36.43,79981.99,0.5,-0.49932,0.00022,20.14494]
[1777928730762,36.43,79976.4,0.5,-0.50053,0.00022,20.14354]
[1777928731499,36.43,79976.4,0.5,-0.50053,0.00022,20.14354]
[1777928731769,36.43,79977.62,0.5,-0.50027,0.00022,20.13906]
[1777928736804,36.42,79976.18,0.5,-0.50058,0.00022,20.13868]
[1777928741895,36.42,79976.19,0.5,-0.50058,0.00022,20.13868]
[1777928747881,36.42,79977.83,0.5,-0.50023,0.00022,20.13911]
[1777928752916,36.42,79979.39,0.5,-0.49989,0.00022,20.13951]
[1777928757951,36.41,79978.77,0.5,-0.50002,0.00022,20.13935]
[1777928761182,36.42,79986.91,0.5,-0.49826,0.00022,20.14121]
[1777928767014,36.42,79990.19,0.5,-0.49754,0.00022,20.14184]
[1777928773055,36.42,79990.84,0.5,-0.4974,0.00022,20.14196]
[1777928778875,36.41,79992.22,0.5,-0.4971,0.00022,20.14221]
[1777928779065,36.41,79992.22,0.5,-0.4971,0.00022,20.14221]
[1777928779116,36.41,79992.22,0.5,-0.4971,0.00022,20.14221]
[1777928779129,36.41,79992.22,0.5,-0.4971,0.00022,20.14221]
[1777928779222,36.41,79992.22,0.5,-0.4971,0.00022,20.14221]
[1777928779280,36.41,79997.32,0.5,-0.496,0.00022,20.14301]
[1777928779885,36.41,79997.32,0.5,-0.496,0.00022,20.14301]
[1777928780105,36.41,79998.06,0.5,-0.49584,0.00022,20.14311]
[1777928781242,36.41,79998.06,0.5,-0.49584,0.00022,20.14311]
[1777928781252,36.41,79998.06,0.5,-0.49584,0.00022,20.14311]
[1777928781309,36.41,80000.55,0.5,-0.4953,0.00022,20.14343]
[1777928781883,36.41,80000.55,0.5,-0.4953,0.00022,20.14343]
[1777928781890,36.41,80000.55,0.5,-0.4953,0.00022,20.14343]
[1777928782119,36.41,80000.55,0.5,-0.4953,0.00022,20.14343]
[1777928787155,36.42,80004.23,0.5,-0.4945,0.00022,20.14384]
[1777928788161,36.42,80011.36,0.5,-0.49295,0.00022,20.14441]
[1777928790174,36.42,80015.52,0.5,-0.49205,0.00022,20.1446]
[1777928792189,36.42,80019.92,0.5,-0.49109,0.00022,20.13988]
[1777928795210,36.42,80027.23,0.5,-0.48951,0.00022,20.13977]
[1777928798778,36.43,80030.85,0.5,-0.48872,0.00022,20.1396]
[1777928799274,36.43,80040.91,0.5,-0.48654,0.00022,20.13872]
[1777928800349,36.43,80044.23,0.5,-0.48583,0.00022,20.1383]
[1777928803410,36.43,80045.12,0.5,-0.48563,0.00022,20.13817]
[1777928804272,36.43,80045.12,0.5,-0.48563,0.00022,20.13817]
[1777928804452,36.43,80045.12,0.5,-0.48563,0.00022,20.13817]
[1777928804467,36.43,80045.12,0.5,-0.48563,0.00022,20.13817]
[1777928805280,36.43,80046.75,0.5,-0.48528,0.00022,20.13793]
[1777928807294,36.43,80040.11,0.5,-0.48672,0.00022,20.13882]
[1777928809307,36.43,80032.12,0.5,-0.48845,0.00022,20.13953]
[1777928809547,36.43,80032.12,0.5,-0.48845,0.00022,20.13953]
[1777928810314,36.43,80030.38,0.5,-0.48883,0.00022,20.13963]
[1777928810726,36.43,80030.38,0.5,-0.48883,0.00022,20.13963]
[1777928810736,36.43,80030.38,0.5,-0.48883,0.00022,20.13963]
[1777928811322,36.43,80029.56,0.5,-0.489,0.00022,20.13967]
[1777928816357,36.44,80027.25,0.5,-0.48951,0.00022,20.13977]
[1777928821391,36.44,80020.56,0.5,-0.49096,0.00022,20.13988]
[1777928826428,36.45,80020.73,0.5,-0.49092,0.00022,20.13988]
[1777928831462,36.45,80021.75,0.5,-0.4907,0.00022,20.13988]
[1777928836497,36.46,80023.27,0.5,-0.49037,0.00022,20.13987]
[1777928841536,36.46,80024.83,0.5,-0.49003,0.00022,20.13985]
[1777928846567,36.46,80024.95,0.5,-0.49,0.00022,20.13984]
[1777928851601,36.47,80025.09,0.5,-0.48997,0.00022,20.13503]
[1777928856636,36.47,80026.22,0.5,-0.48973,0.00022,20.135]
[1777928861672,36.47,80024.9,0.5,-0.49002,0.00022,20.13503]
[1777928866707,36.47,80026.34,0.5,-0.4897,0.00022,20.13499]
[1777928871741,36.47,80032.37,0.5,-0.4884,0.00022,20.1347]
[1777928878790,36.47,80033.16,0.5,-0.48823,0.00022,20.13465]
[1777928885840,36.47,80034.69,0.5,-0.4879,0.00022,20.13453]
[1777928889868,36.47,80039.05,0.5,-0.48695,0.00022,20.13413]
[1777928892100,36.47,80040.92,0.5,-0.48655,0.00022,20.13392]
[1777928892201,36.48,80042.25,0.5,-0.48626,0.00022,20.13376]
[1777928893401,36.48,80042.25,0.5,-0.48626,0.00022,20.13376]
[1777928893481,36.48,80043.0,0.5,-0.4861,0.00022,20.13366]
[1777928894497,36.48,80043.0,0.5,-0.4861,0.00022,20.13366]
[1777928895453,36.48,80043.18,0.5,-0.48606,0.00022,20.13364]
[1777928900454,36.48,80042.78,0.5,-0.48615,0.00022,20.13369]
[1777928905466,36.49,80043.45,0.5,-0.486,0.00022,20.1336]
[1777928906126,36.49,80043.19,0.5,-0.48606,0.00022,20.13364]
[1777928906223,36.49,80043.17,0.5,-0.48606,0.00022,20.13364]
[1777928911017,36.49,80050.41,0.5,-0.48449,0.00022,20.12773]
[1777928912025,36.49,80054.71,0.5,-0.48356,0.00022,20.12693]
[1777928917059,36.5,80057.23,0.5,-0.48302,0.00022,20.12641]
[1777928922370,36.5,80061.01,0.5,-0.4822,0.00022,20.12556]
[1777928922413,36.5,80061.01,0.5,-0.4822,0.00022,20.12556]
[1777928922422,36.5,80063.05,0.5,-0.48176,0.00022,20.12507]
[1777928928136,36.51,80067.61,0.5,-0.48078,0.00022,20.12389]
[1777928933171,36.52,80068.06,0.5,-0.48068,0.00022,20.12377]
[1777928938206,36.52,80070.12,0.5,-0.48024,0.00022,20.12319]
[1777928942234,36.53,80074.4,0.5,-0.47932,0.00022,20.1219]
[1777928942762,36.53,80074.4,0.5,-0.47932,0.00022,20.1219]
[1777928942778,36.53,80074.4,0.5,-0.47932,0.00022,20.1219]
[1777928942843,36.53,80074.4,0.5,-0.47932,0.00022,20.1219]
[1777928943436,36.53,80079.42,0.5,-0.47823,0.00022,20.12025]
[1777928945649,36.53,80079.32,0.5,-0.47826,0.00022,20.12028]
[1777928946540,36.53,80082.71,0.5,-0.47753,0.00022,20.11909]
[1777928951569,36.53,80080.81,0.5,-0.47794,0.00022,20.11977]
[1777928953785,36.53,80080.22,0.5,-0.47806,0.00022,20.11997]
[1777928954545,36.53,80078.51,0.5,-0.47843,0.00022,20.12056]
[1777928959549,36.53,80077.1,0.5,-0.47874,0.00022,20.12103]
[1777928964569,36.53,80074.15,0.5,-0.47937,0.00022,20.12198]
[1777928968587,36.53,80068.69,0.5,-0.48055,0.00022,20.1236]
[1777928970581,36.54,80064.13,0.5,-0.48154,0.00022,20.12482]
[1777928975582,36.54,80061.2,0.5,-0.48217,0.00022,20.12072]
[1777928980605,36.55,80059.33,0.5,-0.48258,0.00022,20.12116]
[1777928985606,36.55,80057.47,0.5,-0.48298,0.00022,20.12157]
[1777928990625,36.56,80054.78,0.5,-0.48356,0.00022,20.12213]
[1777928995654,36.56,80052.93,0.5,-0.48396,0.00022,20.12248]
[1777929000661,36.57,80051.18,0.5,-0.48434,0.00022,20.1228]
[1777929005667,36.58,80049.95,0.5,-0.48461,0.00022,20.12302]
[1777929010678,36.58,80049.95,0.5,-0.48461,0.00022,20.12302]
[1777929015678,36.59,80047.16,0.5,-0.48521,0.00022,20.12347]
[1777929020704,36.59,80046.34,0.5,-0.48539,0.00022,20.1236]
[1777929025713,36.6,80045.9,0.5,-0.48548,0.00022,20.12366]
[1777929030718,36.6,80045.44,0.5,-0.48558,0.00022,20.12373]
[1777929035737,36.6,80045.99,0.5,-0.48546,0.00022,20.11883]
[1777929036881,36.6,80045.99,0.5,-0.48546,0.00022,20.11883]
[1777929037111,36.6,80045.99,0.5,-0.48546,0.00022,20.11883]
[1777929037392,36.6,80045.99,0.5,-0.48546,0.00022,20.11883]
[1777929037405,36.6,80045.99,0.5,-0.48546,0.00022,20.11883]
[1777929037630,36.6,80045.99,0.5,-0.48546,0.00022,20.11883]
[1777929037613,36.6,80046.18,0.5,-0.48542,0.00022,20.11881]
[1777929037761,36.6,80046.18,0.5,-0.48542,0.00022,20.11881]
[1777929037817,36.6,80046.18,0.5,-0.48542,0.00022,20.11881]
[1777929037961,36.6,80046.18,0.5,-0.48542,0.00022,20.11881]
[1777929038060,36.6,80046.18,0.5,-0.48542,0.00022,20.11881]
[1777929038162,36.6,80046.18,0.5,-0.48542,0.00022,20.11881]
[1777929038214,36.6,80046.18,0.5,-0.48542,0.00022,20.11881]
[1777929038368,36.6,80046.18,0.5,-0.48542,0.00022,20.11881]
[1777929038467,36.6,80072.05,0.5,-0.47984,0.00022,20.11304]
[1777929042257,36.6,80071.42,0.5,-0.47998,0.00022,20.11322]
[1777929042415,36.6,80072.17,0.5,-0.47981,0.00022,20.113]
[1777929044265,36.6,80072.17,0.5,-0.47981,0.00022,20.113]
[1777929044297,36.6,80072.17,0.5,-0.47981,0.00022,20.113]
[1777929046207,36.59,80072.71,0.5,-0.4797,0.00022,20.11283]
[1777929046616,36.59,80071.98,0.5,-0.47985,0.00022,20.11305]
[1777929048220,36.59,80071.78,0.5,-0.4799,0.00022,20.11311]
[1777929048240,36.59,80071.78,0.5,-0.4799,0.00022,20.11311]
[1777929054016,36.58,80071.78,0.5,-0.47989,0.00022,20.1131]
[1777929059053,36.57,80071.8,0.5,-0.47989,0.00022,20.11309]
[1777929064087,36.57,80073.24,0.5,-0.47957,0.00022,20.11265]
[1777929069123,36.56,80076.72,0.5,-0.47882,0.00022,20.11154]
[1777929074460,36.56,80078.34,0.5,-0.47847,0.00022,20.111]
[1777929075235,36.56,80078.43,0.5,-0.47845,0.00022,20.11097]
[1777929075662,36.55,80078.55,0.5,-0.47842,0.00022,20.11093]
[1777929075923,36.55,80078.55,0.5,-0.47842,0.00022,20.11093]
[1777929075942,36.55,80078.55,0.5,-0.47842,0.00022,20.11093]
[1777929076172,36.55,80079.63,0.5,-0.47819,0.00022,20.11056]
[1777929077179,36.55,80089.89,0.5,-0.47598,0.00022,20.10671]
[1777929078017,36.55,80089.89,0.5,-0.47598,0.00022,20.10671]
[1777929078066,36.55,80089.89,0.5,-0.47598,0.00022,20.10671]
[1777929078264,36.55,80093.16,0.5,-0.47527,0.00022,20.10535]
[1777929079995,36.55,80093.16,0.5,-0.47527,0.00022,20.10535]
[1777929080009,36.55,80093.16,0.5,-0.47527,0.00022,20.10535]
[1777929086398,36.55,80097.05,0.5,-0.47443,0.00022,20.10365]
[1777929088082,36.55,80100.5,0.5,-0.47368,0.00022,20.10206]
[1777929088109,36.55,80100.5,0.5,-0.47368,0.00022,20.10206]
[1777929092133,36.54,80101.84,0.5,-0.47339,0.00022,20.0966]
[1777929092285,36.54,80103.76,0.5,-0.47297,0.00022,20.09567]
[1777929097320,36.54,80108.1,0.5,-0.47204,0.00022,20.09349]
[1777929102354,36.53,80109.05,0.5,-0.47183,0.00022,20.09299]
[1777929104319,36.53,80109.41,0.5,-0.47175,0.00022,20.09281]
[1777929104392,36.53,80109.61,0.5,-0.47171,0.00022,20.0927]
[1777929106386,36.53,80102.69,0.5,-0.4732,0.00022,20.09617]
[1777929108401,36.53,80097.31,0.5,-0.47436,0.00022,20.09868]
[1777929109788,36.53,80096.59,0.5,-0.47452,0.00022,20.099]
[1777929110625,36.53,80095.91,0.5,-0.47466,0.00022,20.0993]
[1777929111837,36.53,80095.61,0.5,-0.47473,0.00022,20.09943]
[1777929111850,36.53,80095.61,0.5,-0.47473,0.00022,20.09943]
[1777929112635,36.53,80095.75,0.5,-0.4747,0.00022,20.09937]
[1777929117658,36.53,80096.04,0.5,-0.47463,0.00022,20.09924]
[1777929122673,36.52,80096.64,0.5,-0.4745,0.00022,20.09897]
[1777929127689,36.52,80096.64,0.5,-0.4745,0.00022,20.09897]
[1777929132689,36.52,80096.86,0.5,-0.47445,0.00022,20.09886]
[1777929137696,36.52,80096.96,0.5,-0.47443,0.00022,20.09882]
[1777929142724,36.51,80097.54,0.5,-0.47431,0.00022,20.09855]
[1777929147725,36.51,80097.81,0.5,-0.47425,0.00022,20.09843]
[1777929152748,36.51,80095.4,0.5,-0.47476,0.00022,20.09467]
[1777929157756,36.51,80093.59,0.5,-0.47515,0.00022,20.09546]
[1777929158810,36.51,80093.59,0.5,-0.47515,0.00022,20.09545]
[1777929159761,36.51,80093.59,0.5,-0.47515,0.00022,20.09545]
[1777929164763,36.5,80093.54,0.5,-0.47516,0.00022,20.09547]
[1777929166897,36.5,80092.84,0.5,-0.47531,0.00022,20.09577]
[1777929166921,36.5,80092.56,0.5,-0.47537,0.00022,20.09589]
[1777929172853,36.5,80090.98,0.5,-0.47571,0.00022,20.09655]
[1777929178188,36.5,80091.41,0.5,-0.47562,0.00022,20.09637]
[1777929178196,36.5,80091.41,0.5,-0.47562,0.00022,20.09637]
[1777929178224,36.5,80091.56,0.5,-0.47559,0.00022,20.0963]
[1777929184096,36.5,80091.35,0.5,-0.47563,0.00022,20.09639]
[1777929187116,36.5,80091.27,0.5,-0.47565,0.00022,20.09643]
[1777929187217,36.51,80091.07,0.5,-0.4757,0.00022,20.09651]
[1777929191531,36.51,80090.23,0.5,-0.47588,0.00022,20.09686]
[1777929191716,36.51,80090.53,0.5,-0.47581,0.00022,20.09674]
[1777929194408,36.51,80082.56,0.5,-0.47754,0.00022,20.09982]
[1777929196376,36.51,80082.56,0.5,-0.47754,0.00022,20.09982]
[1777929196383,36.5,80081.93,0.5,-0.47767,0.00022,20.10005]
[1777929202056,36.5,80080.69,0.5,-0.47794,0.00022,20.10049]
[1777929207335,36.5,80080.4,0.5,-0.478,0.00022,20.10059]
[1777929207371,36.5,80080.4,0.5,-0.478,0.00022,20.10059]
[1777929208081,36.5,80079.4,0.5,-0.47821,0.00022,20.10093]
[1777929208114,36.5,80079.4,0.5,-0.47821,0.00022,20.10093]
[1777929214140,36.5,80078.38,0.5,-0.47843,0.00022,20.09646]
[1777929216072,36.5,80078.13,0.5,-0.47849,0.00022,20.09654]
[1777929216114,36.5,80078.13,0.5,-0.47849,0.00022,20.09654]
[1777929216439,36.5,80078.13,0.5,-0.47849,0.00022,20.09654]
[1777929216451,36.5,80078.13,0.5,-0.47849,0.00022,20.09654]
[1777929216503,36.5,80078.13,0.5,-0.47849,0.00022,20.09654]
[1777929216540,36.5,80073.19,0.5,-0.47956,0.00022,20.09814]
[1777929218173,36.5,80058.47,0.5,-0.48274,0.00022,20.10204]
[1777929219179,36.5,80055.21,0.5,-0.48345,0.00022,20.10274]
[1777929222221,36.5,80051.59,0.5,-0.48423,0.00022,20.10343]
[1777929222231,36.5,80051.59,0.5,-0.48423,0.00022,20.10343]
[1777929222731,36.5,80052.76,0.5,-0.48398,0.00022,20.10321]
[1777929224616,36.51,80052.35,0.5,-0.48407,0.00022,20.10329]
[1777929224827,36.51,80052.35,0.5,-0.48407,0.00022,20.10329]
[1777929224905,36.51,80052.35,0.5,-0.48407,0.00022,20.10329]
[1777929224934,36.51,80052.35,0.5,-0.48407,0.00022,20.10329]
[1777929230261,36.51,80054.68,0.5,-0.48357,0.00022,20.10285]
[1777929235299,36.52,80052.0,0.5,-0.48415,0.00022,20.10336]
[1777929241594,36.53,80051.17,0.5,-0.48433,0.00022,20.10351]
[1777929247383,36.54,80050.92,0.5,-0.48438,0.00022,20.10356]
[1777929253425,36.55,80048.04,0.5,-0.48501,0.00022,20.10405]
[1777929258460,36.55,80046.18,0.5,-0.48541,0.00022,20.10433]
[1777929260640,36.56,80053.78,0.5,-0.48377,0.00022,20.10304]
[1777929261930,36.56,80053.78,0.5,-0.48377,0.00022,20.10304]
[1777929261955,36.56,80053.78,0.5,-0.48377,0.00022,20.10304]
[1777929262488,36.56,80057.68,0.5,-0.48293,0.00022,20.10224]
[1777929264189,36.55,80060.76,0.5,-0.48226,0.00022,20.10155]
[1777929264200,36.55,80060.76,0.5,-0.48226,0.00022,20.10155]
[1777929264504,36.55,80061.21,0.5,-0.48216,0.00022,20.10144]
[1777929268530,36.55,80066.36,0.5,-0.48105,0.00022,20.10015]
[1777929275580,36.54,80068.27,0.5,-0.48063,0.00022,20.09479]
[1777929280614,36.53,80069.32,0.5,-0.4804,0.00022,20.09449]
[1777929286657,36.53,80071.53,0.5,-0.47992,0.00022,20.09385]
[1777929291692,36.52,80073.3,0.5,-0.47954,0.00022,20.0933]
[1777929296727,36.52,80073.87,0.5,-0.47941,0.00022,20.09312]
[1777929302769,36.51,80075.88,0.5,-0.47898,0.00022,20.09248]
[1777929309819,36.5,80076.34,0.5,-0.47887,0.00022,20.09232]
[1777929311846,36.5,80082.27,0.5,-0.47759,0.00022,20.09027]
[1777929313846,36.5,80088.2,0.5,-0.47631,0.00022,20.08802]
[1777929318880,36.51,80087.95,0.5,-0.47636,0.00022,20.08813]
[1777929324923,36.51,80087.1,0.5,-0.47655,0.00022,20.08847]
[1777929330964,36.52,80086.46,0.5,-0.47669,0.00022,20.08872]
[1777929331975,36.52,80086.46,0.5,-0.47669,0.00022,20.08872]
[1777929331987,36.52,80086.46,0.5,-0.47669,0.00022,20.08872]
[1777929332856,36.52,80081.12,0.5,-0.47784,0.00022,20.08587]
[1777929339021,36.51,80082.74,0.5,-0.47749,0.00022,20.08529]
[1777929344056,36.51,80082.67,0.5,-0.4775,0.00022,20.08531]
[1777929349091,36.5,80082.66,0.5,-0.4775,0.00022,20.0853]
[1777929356324,36.49,80082.73,0.5,-0.47748,0.00022,20.08527]
[1777929362182,36.47,80082.63,0.5,-0.4775,0.00022,20.08529]
[1777929367218,36.46,80082.66,0.5,-0.47749,0.00022,20.08527]
[1777929373138,36.45,80082.68,0.5,-0.47748,0.00022,20.08525]
[1777929381317,36.44,80082.66,0.5,-0.47748,0.00022,20.08524]
[1777929386351,36.43,80082.66,0.5,-0.47748,0.00022,20.08523]
[1777929391387,36.42,80082.57,0.5,-0.47749,0.00022,20.08042]
[1777929397429,36.41,80082.7,0.5,-0.47746,0.00022,20.08036]
[1777929402466,36.4,80085.63,0.5,-0.47682,0.00022,20.07925]
[1777929407562,36.4,80084.89,0.5,-0.47698,0.00022,20.07954]
[1777929413870,36.4,80084.61,0.5,-0.47704,0.00022,20.07964]
[1777929414003,36.4,80084.54,0.5,-0.47705,0.00022,20.07967]
[1777929414935,36.4,80072.87,0.5,-0.47959,0.00022,20.08369]
[1777929415976,36.4,80070.2,0.5,-0.48017,0.00022,20.08449]
[1777929420981,36.4,80069.9,0.5,-0.48023,0.00022,20.08458]
[1777929422430,36.4,80068.99,0.5,-0.48043,0.00022,20.08484]
[1777929422442,36.4,80068.99,0.5,-0.48043,0.00022,20.08484]
[1777929422967,36.4,80067.03,0.5,-0.48086,0.00022,20.08539]
[1777929424024,36.4,80061.28,0.5,-0.48211,0.00022,20.08687]
[1777929428008,36.41,80055.23,0.5,-0.48342,0.00022,20.08822]
[1777929429807,36.41,80054.37,0.5,-0.48361,0.00022,20.08839]
[1777929429889,36.41,80052.79,0.5,-0.48395,0.00022,20.0887]
[1777929432172,36.41,80050.99,0.5,-0.48434,0.00022,20.08904]
[1777929432184,36.41,80050.99,0.5,-0.48434,0.00022,20.08904]
[1777929432286,36.41,80048.71,0.5,-0.48484,0.00022,20.08943]
[1777929442806,36.43,80045.68,0.5,-0.4855,0.00022,20.0899]
[1777929447841,36.44,80046.5,0.5,-0.48532,0.00022,20.08978]
[1777929452876,36.44,80045.1,0.5,-0.48563,0.00022,20.08517]
[1777929457912,36.45,80044.46,0.5,-0.48577,0.00022,20.08526]
[1777929462947,36.46,80044.71,0.5,-0.48571,0.00022,20.08523]
[1777929466560,36.46,80044.08,0.5,-0.48585,0.00022,20.08531]
[1777929467008,36.46,80044.08,0.5,-0.48585,0.00022,20.08532]
[1777929468016,36.46,80037.69,0.5,-0.48724,0.00022,20.08607]
[1777929468969,36.46,80037.69,0.5,-0.48724,0.00022,20.08607]
[1777929469071,36.46,80039.28,0.5,-0.48689,0.00022,20.0859]
[1777929470257,36.47,80039.28,0.5,-0.48689,0.00022,20.0859]
[1777929471038,36.47,80038.76,0.5,-0.487,0.00022,20.08596]
[1777929476053,36.47,80039.53,0.5,-0.48684,0.00022,20.08588]
[1777929481067,36.48,80039.53,0.5,-0.48684,0.00022,20.08588]
[1777929483085,36.48,80040.26,0.5,-0.48668,0.00022,20.0858]
[1777929483278,36.48,80040.26,0.5,-0.48668,0.00022,20.0858]
[1777929483312,36.48,80040.26,0.5,-0.48668,0.00022,20.0858]
[1777929483912,36.48,80035.04,0.5,-0.48781,0.00022,20.08631]
[1777929484374,36.48,80035.04,0.5,-0.48781,0.00022,20.08631]
[1777929484410,36.48,80035.04,0.5,-0.48781,0.00022,20.08631]
[1777929484452,36.48,80030.06,0.5,-0.48889,0.00022,20.08665]
[1777929489532,36.48,80033.02,0.5,-0.48825,0.00022,20.08647]
[1777929493982,36.49,80041.19,0.5,-0.48648,0.00022,20.08569]
[1777929496326,36.49,80043.38,0.5,-0.486,0.00022,20.08542]
[1777929497004,36.49,80046.16,0.5,-0.4854,0.00022,20.08502]
[1777929500079,36.49,80050.63,0.5,-0.48443,0.00022,20.0843]
[1777929505106,36.49,80050.46,0.5,-0.48447,0.00022,20.08433]
[1777929510114,36.5,80050.13,0.5,-0.48454,0.00022,20.08439]
[1777929515128,36.5,80048.99,0.5,-0.48479,0.00022,20.07976]
[1777929520135,36.51,80047.79,0.5,-0.48505,0.00022,20.07995]
[1777929525155,36.51,80047.0,0.5,-0.48522,0.00022,20.08008]
[1777929530179,36.52,80046.62,0.5,-0.4853,0.00022,20.08014]
[1777929535196,36.52,80046.65,0.5,-0.4853,0.00022,20.08013]
[1777929540217,36.52,80046.14,0.5,-0.48541,0.00022,20.08021]
[1777929545240,36.53,80046.13,0.5,-0.48541,0.00022,20.08021]
[1777929550261,36.53,80045.59,0.5,-0.48553,0.00022,20.08029]
[1777929555265,36.53,80045.37,0.5,-0.48558,0.00022,20.08033]
[1777929560288,36.54,80046.2,0.5,-0.4854,0.00022,20.08021]
[1777929565316,36.54,80046.26,0.5,-0.48539,0.00022,20.0802]
[1777929570323,36.54,80045.81,0.5,-0.48548,0.00022,20.08026]
[1777929575341,36.55,80046.49,0.5,-0.48534,0.00022,20.07534]
[1777929580359,36.55,80046.07,0.5,-0.48543,0.00022,20.0754]
[1777929585362,36.56,80045.99,0.5,-0.48545,0.00022,20.07541]
[1777929590379,36.56,80045.46,0.5,-0.48556,0.00022,20.07549]
[1777929593163,36.57,80050.32,0.5,-0.48451,0.00022,20.07472]
[1777929593581,36.57,80050.32,0.5,-0.48451,0.00022,20.07472]
[1777929593636,36.57,80050.32,0.5,-0.48451,0.00022,20.07472]
[1777929593643,36.57,80050.32,0.5,-0.48451,0.00022,20.07472]
[1777929593893,36.57,80050.32,0.5,-0.48451,0.00022,20.07472]
[1777929598928,36.57,80053.86,0.5,-0.48375,0.00022,20.07408]
[1777929603056,36.58,80056.69,0.5,-0.48313,0.00022,20.07351]
[1777929603071,36.58,80056.69,0.5,-0.48313,0.00022,20.07351]
[1777929603156,36.58,80057.04,0.5,-0.48306,0.00022,20.07344]
[1777929603683,36.58,80057.04,0.5,-0.48306,0.00022,20.07344]
[1777929603708,36.58,80057.04,0.5,-0.48306,0.00022,20.07344]
[1777929603962,36.58,80057.04,0.5,-0.48306,0.00022,20.07344]
[1777929608998,36.58,80059.59,0.5,-0.48251,0.00022,20.07288]
[1777929614032,36.58,80058.49,0.5,-0.48274,0.00022,20.07312]
[1777929619067,36.58,80060.53,0.5,-0.4823,0.00022,20.07266]
[1777929624103,36.58,80062.36,0.5,-0.48191,0.00022,20.07222]
[1777929630145,36.58,80062.22,0.5,-0.48194,0.00022,20.07226]
[1777929635179,36.57,80060.26,0.5,-0.48236,0.00022,20.06789]
[1777929643236,36.57,80062.9,0.5,-0.48179,0.00022,20.06725]
[1777929649277,36.56,80064.16,0.5,-0.48151,0.00022,20.06694]
[1777929655116,36.56,80065.08,0.5,-0.48131,0.00022,20.0667]
[1777929660355,36.55,80064.76,0.5,-0.48138,0.00022,20.06678]
[1777929665390,36.55,80065.81,0.5,-0.48115,0.00022,20.0665]
[1777929670425,36.54,80066.23,0.5,-0.48106,0.00022,20.06638]
[1777929675460,36.54,80065.66,0.5,-0.48118,0.00022,20.06653]
[1777929680495,36.54,80064.8,0.5,-0.48137,0.00022,20.06676]
[1777929685531,36.54,80065.02,0.5,-0.48132,0.00022,20.0667]
[1777929690566,36.54,80064.82,0.5,-0.48136,0.00022,20.06675]
[1777929695601,36.53,80064.54,0.5,-0.48142,0.00022,20.06199]
[1777929700669,36.53,80064.57,0.5,-0.48141,0.00022,20.06198]
[1777929706678,36.53,80065.11,0.5,-0.48129,0.00022,20.06184]
[1777929711713,36.53,80065.0,0.5,-0.48132,0.00022,20.06187]
[1777929716747,36.52,80065.02,0.5,-0.48131,0.00022,20.06186]
[1777929720967,36.52,80065.24,0.5,-0.48127,0.00022,20.0618]
[1777929721050,36.52,80077.11,0.5,-0.47869,0.00022,20.05827]
[1777929722791,36.52,80080.16,0.5,-0.47803,0.00022,20.05723]
[1777929723783,36.52,80080.16,0.5,-0.47803,0.00022,20.05723]
[1777929723794,36.52,80080.16,0.5,-0.47803,0.00022,20.05723]
[1777929723880,36.52,80081.66,0.5,-0.47771,0.00022,20.0567]
[1777929732860,36.53,80081.72,0.5,-0.4777,0.00022,20.05668]
[1777929737895,36.53,80086.61,0.5,-0.47664,0.00022,20.05485]
[1777929738902,36.53,80093.58,0.5,-0.47513,0.00022,20.052]
[1777929743937,36.53,80093.94,0.5,-0.47505,0.00022,20.05184]
[1777929748971,36.52,80090.71,0.5,-0.47575,0.00022,20.05321]
[1777929754006,36.52,80089.03,0.5,-0.47611,0.00022,20.04905]
[1777929759042,36.52,80088.22,0.5,-0.47628,0.00022,20.04938]
[1777929764077,36.52,80088.79,0.5,-0.47616,0.00022,20.04915]
[1777929770119,36.52,80091.98,0.5,-0.47547,0.00022,20.04784]
[1777929775154,36.53,80092.2,0.5,-0.47542,0.00022,20.04775]
[1777929777387,36.53,80099.29,0.5,-0.47389,0.00022,20.04461]
[1777929777766,36.53,80099.29,0.5,-0.47389,0.00022,20.04461]
[1777929777909,36.53,80099.29,0.5,-0.47389,0.00022,20.04461]
[1777929778069,36.53,80099.29,0.5,-0.47389,0.00022,20.04461]
[1777929778077,36.53,80099.29,0.5,-0.47389,0.00022,20.04461]
[1777929778115,36.53,80099.29,0.5,-0.47389,0.00022,20.04461]
[1777929778371,36.53,80107.96,0.5,-0.47201,0.00022,20.04037]
[1777929778465,36.53,80107.96,0.5,-0.47201,0.00022,20.04037]
[1777929778486,36.53,80107.96,0.5,-0.47201,0.00022,20.04037]
[1777929778687,36.53,80107.96,0.5,-0.47201,0.00022,20.04037]
[1777929779185,36.53,80107.96,0.5,-0.47201,0.00022,20.04038]
[1777929779613,36.53,80107.96,0.5,-0.47201,0.00022,20.04038]
[1777929780098,36.53,80107.96,0.5,-0.47201,0.00022,20.04038]
[1777929780317,36.53,80110.24,0.5,-0.47152,0.00022,20.03919]
[1777929781909,36.53,80110.99,0.5,-0.47136,0.00022,20.03879]
[1777929782309,36.53,80111.14,0.5,-0.47133,0.00022,20.03871]
[1777929783631,36.53,80111.14,0.5,-0.47133,0.00022,20.03872]
[1777929783645,36.53,80111.14,0.5,-0.47133,0.00022,20.03872]
[1777929789255,36.54,80113.94,0.5,-0.47072,0.00022,20.03721]
[1777929794377,36.54,80114.66,0.5,-0.47057,0.00022,20.03682]
[1777929795764,36.54,80112.19,0.5,-0.4711,0.00022,20.03817]
[1777929795779,36.54,80112.19,0.5,-0.4711,0.00022,20.03817]
[1777929801341,36.55,80116.96,0.5,-0.47008,0.00022,20.03554]
[1777929805244,36.55,80118.77,0.5,-0.46969,0.00022,20.03451]
[1777929805369,36.55,80119.63,0.5,-0.4695,0.00022,20.03401]
[1777929806403,36.55,80119.63,0.5,-0.4695,0.00022,20.03401]
[1777929806417,36.55,80123.96,0.5,-0.46857,0.00022,20.03143]
[1777929807045,36.55,80123.96,0.5,-0.46857,0.00022,20.03143]
[1777929807053,36.55,80123.96,0.5,-0.46857,0.00022,20.03143]
[1777929807388,36.55,80123.97,0.5,-0.46856,0.00022,20.03143]
[1777929808412,36.55,80132.51,0.5,-0.46672,0.00022,20.02602]
[1777929808740,36.55,80132.51,0.5,-0.46672,0.00022,20.02602]
[1777929808891,36.55,80132.51,0.5,-0.46672,0.00022,20.02602]
[1777929809054,36.55,80132.51,0.5,-0.46672,0.00022,20.02602]
[1777929809188,36.55,80132.51,0.5,-0.46672,0.00022,20.02602]
[1777929809230,36.55,80132.51,0.5,-0.46672,0.00022,20.02602]
[1777929809401,36.55,80140.75,0.5,-0.46494,0.00022,20.0204]
[1777929809481,36.55,80140.75,0.5,-0.46494,0.00022,20.0204]
[1777929809516,36.55,80140.75,0.5,-0.46494,0.00022,20.0204]
[1777929809637,36.55,80140.75,0.5,-0.46494,0.00022,20.0204]
[1777929809942,36.55,80140.75,0.5,-0.46494,0.00022,20.0204]
[1777929810133,36.55,80140.75,0.5,-0.46494,0.00022,20.0204]
[1777929810253,36.55,80140.75,0.5,-0.46494,0.00022,20.0204]
[1777929810286,36.55,80140.75,0.5,-0.46494,0.00022,20.0204]
[1777929810407,36.55,80155.1,0.5,-0.46185,0.00022,20.00965]
[1777929810500,36.55,80155.1,0.5,-0.46185,0.00022,20.00965]
[1777929810672,36.55,80155.1,0.5,-0.46185,0.00022,20.00965]
[1777929810709,36.55,80155.1,0.5,-0.46185,0.00022,20.00965]
[1777929810896,36.55,80155.1,0.5,-0.46185,0.00022,20.00965]
[1777929811415,36.55,80162.45,0.5,-0.46025,0.00022,19.99882]
[1777929811919,36.55,80162.45,0.5,-0.46025,0.00022,19.99882]
[1777929811979,36.55,80162.45,0.5,-0.46025,0.00022,19.99882]
[1777929812191,36.55,80162.45,0.5,-0.46025,0.00022,19.99882]
[1777929812349,36.55,80162.45,0.5,-0.46025,0.00022,19.99882]
[1777929812422,36.55,80169.27,0.5,-0.45878,0.00022,19.993]
[1777929812587,36.55,80169.27,0.5,-0.45878,0.00022,19.993]
[1777929813439,36.55,80180.53,0.5,-0.45636,0.00022,19.98279]
[1777929815019,36.56,80182.64,0.5,-0.45591,0.00022,19.98084]
[1777929818117,36.57,80183.03,0.5,-0.45584,0.00022,19.9805]
[1777929818281,36.57,80182.97,0.5,-0.45585,0.00022,19.98057]
[1777929820016,36.57,80182.97,0.5,-0.45585,0.00022,19.98057]
[1777929820219,36.57,80182.98,0.5,-0.45585,0.00022,19.98056]
[1777929822092,36.57,80182.98,0.5,-0.45585,0.00022,19.98056]
[1777929822150,36.57,80182.98,0.5,-0.45585,0.00022,19.98056]
[1777929822265,36.58,80182.22,0.5,-0.45602,0.00022,19.98133]
[1777929827530,36.59,80188.12,0.5,-0.45476,0.00021,19.9757]
[1777929828969,36.59,80188.12,0.5,-0.45476,0.00021,19.9757]
[1777929829382,36.6,80189.54,0.5,-0.45447,0.00021,19.97436]
[1777929829988,36.6,80189.54,0.5,-0.45447,0.00021,19.97436]
[1777929830073,36.6,80193.13,0.5,-0.4537,0.00021,19.97078]
[1777929833442,36.6,80193.44,0.5,-0.45363,0.00021,19.97047]
[1777929833516,36.6,80193.44,0.5,-0.45363,0.00021,19.97048]
[1777929833941,36.6,80193.44,0.5,-0.45363,0.00021,19.97048]
[1777929833989,36.6,80193.44,0.5,-0.45363,0.00021,19.97048]
[1777929834020,36.6,80193.44,0.5,-0.45363,0.00021,19.97048]
[1777929834196,36.6,80193.44,0.5,-0.45363,0.00021,19.97048]
[1777929834239,36.6,80193.44,0.5,-0.45363,0.00021,19.97048]
[1777929834404,36.6,80193.44,0.5,-0.45363,0.00021,19.97048]
[1777929834420,36.6,80193.44,0.5,-0.45363,0.00021,19.97048]
[1777929834279,36.61,80200.83,0.5,-0.45205,0.00021,19.96285]
[1777929834636,36.61,80200.83,0.5,-0.45205,0.00021,19.96285]
[1777929834659,36.61,80200.83,0.5,-0.45205,0.00021,19.96285]
[1777929834838,36.61,80200.83,0.5,-0.45205,0.00021,19.96285]
[1777929834869,36.61,80200.83,0.5,-0.45205,0.00021,19.96285]
[1777929835049,36.61,80200.83,0.5,-0.45205,0.00021,19.96285]
[1777929835076,36.61,80200.83,0.5,-0.45205,0.00021,19.96285]
[1777929835267,36.61,80200.83,0.5,-0.45205,0.00021,19.96285]
[1777929835269,36.61,80212.42,0.5,-0.44956,0.00021,19.95024]
[1777929836188,36.61,80212.42,0.5,-0.44956,0.00021,19.95024]
[1777929836391,36.62,80219.4,0.5,-0.44808,0.00021,19.94234]
[1777929837810,36.62,80219.4,0.5,-0.44808,0.00021,19.94234]
[1777929837829,36.62,80219.4,0.5,-0.44808,0.00021,19.94234]
[1777929838388,36.65,80227.03,0.5,-0.44649,0.00021,19.9336]
[1777929840372,36.68,80219.72,0.5,-0.44809,0.00021,19.94248]
[1777929841396,36.68,80214.53,0.5,-0.4492,0.00021,19.94843]
[1777929843021,36.69,80211.74,0.5,-0.44981,0.00021,19.95163]
[1777929843030,36.69,80211.74,0.5,-0.44981,0.00021,19.95163]
[1777929843234,36.7,80205.17,0.5,-0.45122,0.00021,19.95887]
[1777929848677,36.71,80202.73,0.5,-0.45175,0.00021,19.9615]
[1777929854164,36.71,80204.23,0.5,-0.45143,0.00021,19.95993]
[1777929854170,36.71,80204.23,0.5,-0.45143,0.00021,19.95993]
[1777929854420,36.71,80203.67,0.5,-0.45155,0.00021,19.96054]
[1777929855256,36.71,80203.67,0.5,-0.45155,0.00021,19.96054]
[1777929855331,36.71,80203.67,0.5,-0.45155,0.00021,19.96054]
[1777929856739,36.72,80211.92,0.5,-0.44979,0.00021,19.95158]
[1777929858568,36.72,80209.97,0.5,-0.45021,0.00021,19.95375]
[1777929859240,36.72,80213.55,0.5,-0.44945,0.00021,19.94979]
[1777929859960,36.72,80213.55,0.5,-0.44945,0.00021,19.94979]
[1777929859976,36.72,80213.55,0.5,-0.44945,0.00021,19.94979]
[1777929860062,36.72,80218.71,0.5,-0.44834,0.00021,19.94393]
[1777929860549,36.72,80218.71,0.5,-0.44834,0.00021,19.94393]
[1777929860767,36.73,80218.71,0.5,-0.44836,0.00021,19.94401]
[1777929863121,36.74,80218.79,0.5,-0.44835,0.00021,19.94399]
[1777929863409,36.75,80235.02,0.5,-0.4449,0.00021,19.92467]
[1777929863845,36.75,80235.02,0.5,-0.4449,0.00021,19.92467]
[1777929863880,36.75,80235.02,0.5,-0.4449,0.00021,19.92467]
[1777929864010,36.75,80235.02,0.5,-0.4449,0.00021,19.92467]
[1777929864064,36.75,80235.02,0.5,-0.4449,0.00021,19.92467]
[1777929864126,36.75,80235.02,0.5,-0.4449,0.00021,19.92467]
[1777929864476,36.76,80249.37,0.5,-0.44185,0.00021,19.90635]
[1777929864570,36.76,80249.37,0.5,-0.44185,0.00021,19.90635]
[1777929864628,36.76,80249.37,0.5,-0.44185,0.00021,19.90635]
[1777929864775,36.76,80249.37,0.5,-0.44185,0.00021,19.90635]
[1777929864802,36.76,80249.37,0.5,-0.44185,0.00021,19.90635]
[1777929864870,36.76,80249.37,0.5,-0.44185,0.00021,19.90635]
[1777929864892,36.76,80249.37,0.5,-0.44185,0.00021,19.90635]
[1777929864914,36.76,80249.37,0.5,-0.44185,0.00021,19.90635]
[1777929864955,36.76,80249.37,0.5,-0.44185,0.00021,19.90635]
[1777929865143,36.76,80249.37,0.5,-0.44185,0.00021,19.90635]
[1777929865168,36.76,80249.37,0.5,-0.44185,0.00021,19.90635]
[1777929865346,36.76,80249.37,0.5,-0.44185,0.00021,19.90635]
[1777929865380,36.76,80249.37,0.5,-0.44185,0.00021,19.90635]
[1777929865447,36.78,80249.86,0.5,-0.44177,0.00021,19.90589]
[1777929865590,36.78,80249.86,0.5,-0.44177,0.00021,19.90589]
[1777929865763,36.78,80249.86,0.5,-0.44177,0.00021,19.90589]
[1777929865789,36.78,80249.86,0.5,-0.44177,0.00021,19.90589]
[1777929865804,36.78,80249.86,0.5,-0.44177,0.00021,19.90589]
[1777929865807,36.78,80249.86,0.5,-0.44177,0.00021,19.90589]
[1777929866096,36.78,80249.86,0.5,-0.44177,0.00021,19.90589]
[1777929866126,36.78,80249.86,0.5,-0.44177,0.00021,19.90589]
[1777929866203,36.78,80251.75,0.5,-0.44138,0.00021,19.9034]
[1777929866652,36.78,80251.75,0.5,-0.44138,0.00021,19.9034]
[1777929867292,36.78,80251.75,0.5,-0.44138,0.00021,19.9034]
[1777929867315,36.78,80251.75,0.5,-0.44138,0.00021,19.9034]
[1777929867326,36.78,80250.11,0.5,-0.44173,0.00021,19.90562]
[1777929868761,36.79,80250.69,0.5,-0.44161,0.00021,19.90488]
[1777929868768,36.79,80250.69,0.5,-0.44161,0.00021,19.90488]
[1777929868788,36.79,80250.69,0.5,-0.44161,0.00021,19.90488]
[1777929869394,36.79,80245.72,0.5,-0.44267,0.00021,19.91144]
[1777929869935,36.79,80245.72,0.5,-0.44267,0.00021,19.91144]
[1777929870464,36.79,80241.71,0.5,-0.44353,0.00021,19.91662]
[1777929872222,36.79,80241.71,0.5,-0.44353,0.00021,19.91662]
[1777929872375,36.79,80240.28,0.5,-0.44382,0.00021,19.91356]
[1777929874710,36.79,80238.28,0.5,-0.44425,0.00021,19.91609]
[1777929874869,36.79,80238.28,0.5,-0.44425,0.00021,19.91609]
[1777929876565,36.79,80236.69,0.5,-0.44458,0.00021,19.91808]
[1777929876725,36.79,80236.69,0.5,-0.44458,0.00021,19.91808]
[1777929877199,36.79,80231.16,0.5,-0.44576,0.00021,19.92488]
[1777929879029,36.79,80231.16,0.5,-0.44576,0.00021,19.92488]
[1777929879190,36.78,80228.72,0.5,-0.44627,0.00021,19.92778]
[1777929879669,36.78,80228.72,0.5,-0.44627,0.00021,19.92778]
[1777929879680,36.78,80228.72,0.5,-0.44627,0.00021,19.92778]
[1777929879905,36.78,80228.72,0.5,-0.44627,0.00021,19.92778]
[1777929884124,36.77,80228.15,0.5,-0.44638,0.00021,19.92838]
[1777929884266,36.77,80228.15,0.5,-0.44638,0.00021,19.92838]
[1777929884329,36.77,80227.53,0.5,-0.44651,0.00021,19.92912]
[1777929889066,36.77,80226.72,0.5,-0.44669,0.00021,19.93008]
[1777929889185,36.77,80226.32,0.5,-0.44677,0.00021,19.93055]
[1777929896021,36.77,80225.98,0.5,-0.44684,0.00021,19.93094]
[1777929901053,36.77,80225.83,0.5,-0.44687,0.00021,19.93111]
[1777929906091,36.77,80225.87,0.5,-0.44686,0.00021,19.93105]
[1777929908629,36.76,80226.09,0.5,-0.44681,0.00021,19.93076]
[1777929908815,36.76,80226.09,0.5,-0.44681,0.00021,19.93076]
[1777929909278,36.76,80224.9,0.5,-0.44706,0.00021,19.93217]
[1777929915484,36.76,80224.54,0.5,-0.44714,0.00021,19.93259]
[1777929915547,36.76,80224.8,0.5,-0.44708,0.00021,19.93228]
[1777929917889,36.76,80224.66,0.5,-0.44711,0.00021,19.93244]
[1777929917980,36.76,80224.66,0.5,-0.44711,0.00021,19.93244]
[1777929918174,36.76,80224.66,0.5,-0.44711,0.00021,19.93244]
[1777929924216,36.76,80224.44,0.5,-0.44716,0.00021,19.93269]
[1777929927804,36.76,80222.67,0.5,-0.44754,0.00021,19.93477]
[1777929927855,36.76,80222.67,0.5,-0.44754,0.00021,19.93477]
[1777929927950,36.76,80222.67,0.5,-0.44754,0.00021,19.93477]
[1777929928448,36.76,80235.81,0.5,-0.44473,0.00021,19.91889]
[1777929928987,36.76,80235.81,0.5,-0.44473,0.00021,19.91889]
[1777929928998,36.76,80235.81,0.5,-0.44473,0.00021,19.91889]
[1777929929519,36.76,80240.15,0.5,-0.44381,0.00021,19.91347]
[1777929931689,36.77,80240.09,0.5,-0.44383,0.00021,19.90877]
[1777929931701,36.77,80240.09,0.5,-0.44383,0.00021,19.90877]
[1777929932272,36.78,80240.09,0.5,-0.44383,0.00021,19.90881]
[1777929937307,36.8,80239.1,0.5,-0.44408,0.00021,19.91029]
[1777929937880,36.8,80239.1,0.5,-0.44408,0.00021,19.91029]
[1777929938056,36.8,80239.1,0.5,-0.44408,0.00021,19.91029]
[1777929938314,36.81,80239.53,0.5,-0.44399,0.00021,19.90979]
[1777929939419,36.81,80239.53,0.5,-0.44399,0.00021,19.90979]
[1777929945362,36.83,80238.83,0.5,-0.44417,0.00021,19.91089]
[1777929946596,36.83,80237.74,0.5,-0.4444,0.00021,19.91226]
[1777929948382,36.83,80238.12,0.5,-0.44432,0.00021,19.91178]
[1777929948439,36.83,80238.12,0.5,-0.44432,0.00021,19.91178]
[1777929948567,36.83,80233.58,0.5,-0.44529,0.00021,19.91742]
[1777929948895,36.83,80233.58,0.5,-0.44529,0.00021,19.91742]
[1777929949390,36.83,80234.0,0.5,-0.4452,0.00021,19.91691]
[1777929950398,36.83,80224.71,0.5,-0.44718,0.00021,19.92809]
[1777929955433,36.83,80224.91,0.5,-0.44713,0.00021,19.92783]
[1777929960472,36.83,80222.99,0.5,-0.44754,0.00021,19.93007]
[1777929961307,36.83,80222.99,0.5,-0.44754,0.00021,19.93007]
[1777929961316,36.83,80222.99,0.5,-0.44754,0.00021,19.93007]
[1777929961578,36.83,80222.75,0.5,-0.44759,0.00021,19.93034]
[1777929966588,36.83,80221.7,0.5,-0.44781,0.00021,19.93155]
[1777929971610,36.82,80222.58,0.5,-0.44762,0.00021,19.93051]
[1777929976638,36.82,80219.59,0.5,-0.44825,0.00021,19.93395]
[1777929978853,36.82,80220.02,0.5,-0.44816,0.00021,19.93344]
[1777929979602,36.82,80219.58,0.5,-0.44825,0.00021,19.93395]
[1777929981775,36.82,80218.99,0.5,-0.44838,0.00021,19.93462]
[1777929981847,36.82,80218.99,0.5,-0.44838,0.00021,19.93462]
[1777929982624,36.82,80209.83,0.5,-0.45033,0.00021,19.94486]
[1777929983884,36.82,80210.55,0.5,-0.45018,0.00021,19.94407]
[1777929985250,36.82,80208.76,0.5,-0.45056,0.00021,19.94602]
[1777929985371,36.82,80208.76,0.5,-0.45056,0.00021,19.94602]
[1777929985938,36.81,80219.95,0.5,-0.44817,0.00021,19.93348]
[1777929987460,36.81,80221.0,0.5,-0.44794,0.00021,19.93226]
[1777929992694,36.8,80225.0,0.5,-0.44707,0.00021,19.92263]
[1777930005495,36.79,80225.54,0.5,-0.44694,0.00021,19.92192]
[1777930011827,36.78,80225.23,0.5,-0.44699,0.00021,19.92218]
[1777930013848,36.78,80224.79,0.5,-0.44709,0.00021,19.92269]
[1777930014821,36.78,80221.8,0.5,-0.44772,0.00021,19.92619]
[1777930015574,36.78,80209.78,0.5,-0.45029,0.00021,19.93977]
[1777930020587,36.77,80208.66,0.5,-0.45052,0.00021,19.94096]
[1777930025591,36.77,80210.15,0.5,-0.4502,0.00021,19.93929]
[1777930030591,36.77,80210.15,0.5,-0.4502,0.00021,19.93928]
[1777930033148,36.76,80210.15,0.5,-0.45019,0.00021,19.93925]
[1777930033249,36.76,80210.15,0.5,-0.45019,0.00021,19.93925]
[1777930033624,36.76,80211.24,0.5,-0.44996,0.00021,19.93806]
[1777930034645,36.76,80201.9,0.5,-0.45196,0.00021,19.94814]
[1777930038663,36.77,80199.36,0.5,-0.4525,0.00021,19.95081]
[1777930043663,36.77,80200.65,0.5,-0.45223,0.00021,19.94947]
[1777930048672,36.77,80204.12,0.5,-0.45149,0.00021,19.94582]
[1777930053685,36.77,80206.96,0.5,-0.45087,0.00021,19.93791]
[1777930054609,36.77,80207.4,0.5,-0.45078,0.00021,19.93744]
[1777930054688,36.77,80207.82,0.5,-0.45069,0.00021,19.93698]
[1777930054797,36.77,80207.82,0.5,-0.45069,0.00021,19.93698]
[1777930059804,36.77,80209.02,0.5,-0.45044,0.00021,19.93569]
[1777930060731,36.77,80209.02,0.5,-0.45044,0.00021,19.93569]
[1777930060738,36.77,80209.02,0.5,-0.45044,0.00021,19.93569]
[1777930062749,36.77,80209.92,0.5,-0.45024,0.00021,19.93471]
[1777930062757,36.77,80209.92,0.5,-0.45024,0.00021,19.93471]
[1777930063678,36.77,80210.44,0.5,-0.45013,0.00021,19.93414]
[1777930068691,36.78,80211.02,0.5,-0.45001,0.00021,19.93352]
[1777930070483,36.78,80211.7,0.5,-0.44987,0.00021,19.93277]
[1777930070683,36.78,80211.84,0.5,-0.44984,0.00021,19.93262]
[1777930072972,36.78,80210.55,0.5,-0.45011,0.00021,19.93405]
[1777930073635,36.78,80205.84,0.5,-0.45112,0.00021,19.93918]
[1777930078641,36.78,80204.02,0.5,-0.45151,0.00021,19.94112]
[1777930082687,36.78,80199.1,0.5,-0.45256,0.00021,19.94628]
[1777930087694,36.78,80201.22,0.5,-0.45211,0.00021,19.94408]
[1777930092719,36.78,80197.02,0.5,-0.45301,0.00021,19.94844]
[1777930097721,36.78,80193.37,0.5,-0.45379,0.00021,19.95215]
[1777930099492,36.78,80192.43,0.5,-0.454,0.00021,19.95309]
[1777930099610,36.78,80193.6,0.5,-0.45375,0.00021,19.95193]
[1777930100648,36.79,80202.19,0.5,-0.45191,0.00021,19.9431]
[1777930102670,36.79,80202.2,0.5,-0.45191,0.00021,19.94309]
[1777930105663,36.79,80197.21,0.5,-0.45297,0.00021,19.94827]
[1777930110692,36.78,80194.76,0.5,-0.4535,0.00021,19.95075]
[1777930115713,36.78,80198.01,0.5,-0.45279,0.00021,19.94256]
[1777930120722,36.78,80198.19,0.5,-0.45275,0.00021,19.94237]
[1777930125730,36.78,80198.18,0.5,-0.45275,0.00021,19.94238]
[1777930129802,36.78,80193.12,0.5,-0.45384,0.00021,19.94753]
[1777930134806,36.78,80190.67,0.5,-0.45436,0.00021,19.94997]
[1777930139813,36.79,80189.07,0.5,-0.45471,0.00021,19.95156]
[1777930144842,36.79,80186.84,0.5,-0.45519,0.00021,19.95373]
[1777930149859,36.79,80185.35,0.5,-0.45551,0.00021,19.95518]
[1777930154866,36.79,80182.42,0.5,-0.45613,0.00021,19.95792]
[1777930159867,36.78,80182.01,0.5,-0.45621,0.00021,19.95827]
[1777930164729,36.77,80173.41,0.5,-0.45805,0.00021,19.96608]
[1777930169732,36.77,80174.58,0.5,-0.4578,0.00021,19.96504]
[1777930171837,36.77,80169.43,0.5,-0.45889,0.00021,19.9647]
[1777930174773,36.77,80166.49,0.5,-0.45952,0.00021,19.96721]
[1777930174783,36.77,80166.49,0.5,-0.45952,0.00021,19.96721]
[1777930174785,36.77,80166.93,0.5,-0.45943,0.00021,19.96684]
[1777930179792,36.77,80167.33,0.5,-0.45934,0.00021,19.96649]
[1777930184057,36.76,80169.97,0.5,-0.45877,0.00021,19.9642]
[1777930184067,36.76,80169.97,0.5,-0.45877,0.00021,19.9642]
[1777930184757,36.76,80170.6,0.5,-0.45864,0.00021,19.96365]
[1777930186079,36.76,80170.93,0.5,-0.45856,0.00021,19.96336]
[1777930189614,36.76,80170.93,0.5,-0.45856,0.00021,19.96335]
[1777930190134,36.76,80170.53,0.5,-0.45865,0.00021,19.96369]
[1777930190148,36.76,80170.53,0.5,-0.45865,0.00021,19.96369]
[1777930190176,36.76,80176.47,0.5,-0.45737,0.00021,19.95841]
[1777930196116,36.76,80178.47,0.5,-0.45694,0.00021,19.95657]
[1777930201152,36.75,80177.01,0.5,-0.45725,0.00021,19.9579]
[1777930202251,36.75,80177.01,0.5,-0.45725,0.00021,19.9579]
[1777930202343,36.75,80175.95,0.5,-0.45748,0.00021,19.95886]
[1777930208200,36.75,80172.94,0.5,-0.45812,0.00021,19.96154]
[1777930211776,36.75,80178.54,0.5,-0.45692,0.00021,19.95648]
[1777930212383,36.75,80178.54,0.5,-0.45692,0.00021,19.95648]
[1777930212806,36.75,80185.06,0.5,-0.45552,0.00021,19.95036]
[1777930213851,36.75,80191.51,0.5,-0.45414,0.00021,19.94408]
[1777930215857,36.75,80197.01,0.5,-0.45296,0.00021,19.93853]
[1777930220882,36.75,80198.48,0.5,-0.45265,0.00021,19.93703]
[1777930224851,36.75,80206.32,0.5,-0.45097,0.00021,19.92875]
[1777930227882,36.75,80206.26,0.5,-0.45099,0.00021,19.92882]
[1777930227895,36.75,80206.26,0.5,-0.45099,0.00021,19.92882]
[1777930228886,36.75,80205.85,0.5,-0.45107,0.00021,19.92926]
[1777930232603,36.76,80205.45,0.5,-0.45115,0.00021,19.92483]
[1777930232814,36.76,80208.88,0.5,-0.45042,0.00021,19.92111]
[1777930234181,36.76,80210.11,0.5,-0.45016,0.00021,19.91977]
[1777930234197,36.76,80210.11,0.5,-0.45016,0.00021,19.91977]
[1777930234825,36.76,80210.81,0.5,-0.45001,0.00021,19.919]
[1777930235152,36.76,80210.81,0.5,-0.45001,0.00021,19.919]
[1777930235174,36.76,80210.81,0.5,-0.45001,0.00021,19.919]
[1777930235424,36.76,80210.63,0.5,-0.45004,0.00021,19.9192]
[1777930236263,36.76,80210.63,0.5,-0.45004,0.00021,19.9192]
[1777930236272,36.76,80210.63,0.5,-0.45004,0.00021,19.9192]
[1777930236469,36.76,80212.56,0.5,-0.44963,0.00021,19.91706]
[1777930237405,36.76,80212.56,0.5,-0.44963,0.00021,19.91706]
[1777930238699,36.76,80212.56,0.5,-0.44963,0.00021,19.91706]
[1777930238773,36.76,80213.02,0.5,-0.44954,0.00021,19.91656]
[1777930245437,36.76,80214.77,0.5,-0.44917,0.00021,19.91462]
[1777930247872,36.76,80212.43,0.5,-0.44967,0.00021,19.91725]
[1777930259559,36.77,80216.92,0.5,-0.44872,0.00021,19.91227]
[1777930265601,36.78,80217.21,0.5,-0.44866,0.00021,19.91197]
[1777930266690,36.78,80217.21,0.5,-0.44866,0.00021,19.91197]
[1777930266922,36.78,80220.13,0.5,-0.44804,0.00021,19.90863]
[1777930267073,36.78,80220.13,0.5,-0.44804,0.00021,19.90863]
[1777930267136,36.78,80220.13,0.5,-0.44804,0.00021,19.90863]
[1777930267194,36.78,80220.13,0.5,-0.44804,0.00021,19.90863]
[1777930267232,36.78,80220.13,0.5,-0.44804,0.00021,19.90863]
[1777930267263,36.78,80220.13,0.5,-0.44804,0.00021,19.90863]
[1777930267292,36.78,80220.13,0.5,-0.44804,0.00021,19.90863]
[1777930267362,36.78,80220.13,0.5,-0.44804,0.00021,19.90863]
[1777930267488,36.78,80220.13,0.5,-0.44804,0.00021,19.90863]
[1777930267546,36.78,80220.13,0.5,-0.44804,0.00021,19.90863]
[1777930267679,36.78,80220.13,0.5,-0.44804,0.00021,19.90863]
[1777930267724,36.78,80234.04,0.5,-0.44507,0.00021,19.89199]
[1777930268408,36.78,80234.04,0.5,-0.44507,0.00021,19.89199]
[1777930268629,36.78,80234.04,0.5,-0.44507,0.00021,19.89199]
[1777930271069,36.78,80236.89,0.5,-0.44446,0.00021,19.88843]
[1777930271646,36.78,80235.69,0.5,-0.44472,0.00021,19.88993]
[1777930272482,36.78,80235.69,0.5,-0.44472,0.00021,19.88993]
[1777930272654,36.78,80237.78,0.5,-0.44427,0.00021,19.88731]
[1777930273095,36.78,80237.78,0.5,-0.44427,0.00021,19.88731]
[1777930273876,36.78,80237.01,0.5,-0.44443,0.00021,19.88827]
[1777930278899,36.78,80235.04,0.5,-0.44485,0.00021,19.89072]
[1777930279036,36.78,80235.18,0.5,-0.44482,0.00021,19.89054]
[1777930279885,36.78,80234.07,0.5,-0.44506,0.00021,19.89191]
[1777930284917,36.77,80232.86,0.5,-0.44531,0.00021,19.89339]
[1777930289918,36.77,80231.94,0.5,-0.44551,0.00021,19.8945]
[1777930294920,36.77,80231.94,0.5,-0.44549,0.00021,19.88959]
[1777930299924,36.77,80228.49,0.5,-0.44623,0.00021,19.89376]
[1777930304928,36.76,80226.92,0.5,-0.44656,0.00021,19.89562]
[1777930309947,36.76,80226.92,0.5,-0.44655,0.00021,19.8956]
[1777930314969,36.76,80225.57,0.5,-0.44684,0.00021,19.89718]
[1777930319996,36.75,80225.15,0.5,-0.44692,0.00021,19.89765]
[1777930325020,36.75,80224.18,0.5,-0.44713,0.00021,19.89878]
[1777930330038,36.75,80221.75,0.5,-0.44764,0.00021,19.90162]
[1777930335040,36.74,80220.6,0.5,-0.44789,0.00021,19.90293]
[1777930340069,36.74,80222.64,0.5,-0.44745,0.00021,19.90053]
[1777930345095,36.74,80221.62,0.5,-0.44766,0.00021,19.90171]
[1777930350097,36.74,80221.08,0.5,-0.44778,0.00021,19.90232]
[1777930354002,36.73,80213.3,0.5,-0.44943,0.00021,19.90631]
[1777930355601,36.73,80212.73,0.5,-0.44955,0.00021,19.90695]
[1777930355613,36.73,80212.73,0.5,-0.44955,0.00021,19.90695]
[1777930356008,36.73,80212.89,0.5,-0.44951,0.00021,19.90676]
[1777930357841,36.73,80212.89,0.5,-0.44951,0.00021,19.90676]
[1777930357975,36.73,80212.89,0.5,-0.44951,0.00021,19.90676]
[1777930357974,36.73,80213.64,0.5,-0.44935,0.00021,19.90591]
[1777930364383,36.73,80211.21,0.5,-0.44987,0.00021,19.9086]
[1777930365594,36.73,80213.09,0.5,-0.44946,0.00021,19.90649]
[1777930365659,36.73,80213.09,0.5,-0.44946,0.00021,19.90649]
[1777930365836,36.73,80213.09,0.5,-0.44946,0.00021,19.90649]
[1777930365993,36.72,80213.37,0.5,-0.4494,0.00021,19.90616]
[1777930366144,36.72,80213.37,0.5,-0.4494,0.00021,19.90616]
[1777930366938,36.72,80206.74,0.5,-0.45082,0.00021,19.91348]
[1777930373575,36.73,80206.7,0.5,-0.45084,0.00021,19.91354]
[1777930373584,36.73,80206.7,0.5,-0.45084,0.00021,19.91354]
[1777930373625,36.73,80207.45,0.5,-0.45068,0.00021,19.91274]
[1777930376255,36.73,80207.45,0.5,-0.45068,0.00021,19.91274]
[1777930382426,36.74,80210.66,0.5,-0.45,0.00021,19.90927]
[1777930387461,36.74,80212.3,0.5,-0.44965,0.00021,19.90747]
[1777930395976,36.74,80212.6,0.5,-0.44959,0.00021,19.90714]
[1777930402016,36.73,80215.23,0.5,-0.44901,0.00021,19.90413]
[1777930410423,36.74,80215.7,0.5,-0.44892,0.00021,19.90366]
[1777930415659,36.75,80220.07,0.5,-0.44798,0.00021,19.8938]
[1777930420694,36.75,80221.04,0.5,-0.44778,0.00021,19.89272]
[1777930425730,36.76,80220.68,0.5,-0.44787,0.00021,19.89318]
[1777930429108,36.76,80220.66,0.5,-0.44787,0.00021,19.89323]
[1777930435800,36.76,80222.11,0.5,-0.44756,0.00021,19.8915]
[1777930441842,36.76,80221.87,0.5,-0.44761,0.00021,19.8918]
[1777930446877,36.76,80221.39,0.5,-0.44772,0.00021,19.8924]
[1777930453927,36.77,80221.4,0.5,-0.44773,0.00021,19.89245]
[1777930456144,36.77,80222.1,0.5,-0.44758,0.00021,19.89165]
[1777930456360,36.77,80222.1,0.5,-0.44758,0.00021,19.89165]
[1777930456949,36.77,80222.31,0.5,-0.44753,0.00021,19.89139]
[1777930459570,36.77,80226.64,0.5,-0.44661,0.00021,19.88626]
[1777930460689,36.77,80225.95,0.5,-0.44675,0.00021,19.88707]
[1777930460977,36.77,80225.95,0.5,-0.44675,0.00021,19.88707]
[1777930466012,36.77,80224.06,0.5,-0.44715,0.00021,19.88928]
[1777930468208,36.76,80223.74,0.5,-0.44722,0.00021,19.88965]
[1777930469037,36.76,80223.74,0.5,-0.44722,0.00021,19.88964]
[1777930469492,36.76,80223.74,0.5,-0.44722,0.00021,19.88964]
[1777930470042,36.76,80221.31,0.5,-0.44774,0.00021,19.89248]
[1777930470597,36.76,80221.31,0.5,-0.44774,0.00021,19.89248]
[1777930471050,36.76,80218.24,0.5,-0.44838,0.00021,19.89114]
[1777930472058,36.76,80208.26,0.5,-0.45052,0.00021,19.90232]
[1777930477091,36.76,80209.34,0.5,-0.45028,0.00021,19.9011]
[1777930478935,36.75,80209.65,0.5,-0.45021,0.00021,19.90075]
[1777930479108,36.75,80210.35,0.5,-0.45006,0.00021,19.89997]
[1777930484113,36.75,80210.35,0.5,-0.45006,0.00021,19.89993]
[1777930489143,36.74,80211.58,0.5,-0.44978,0.00021,19.89852]
[1777930494144,36.73,80213.34,0.5,-0.4494,0.00021,19.8965]
[1777930499167,36.73,80213.34,0.5,-0.44939,0.00021,19.89645]
[1777930504181,36.72,80214.98,0.5,-0.44903,0.00021,19.89455]
[1777930506821,36.72,80214.8,0.5,-0.44907,0.00021,19.89474]
[1777930506905,36.72,80214.8,0.5,-0.44907,0.00021,19.89473]
[1777930512337,36.71,80215.01,0.5,-0.44901,0.00021,19.89444]
[1777930514355,36.71,80215.1,0.5,-0.44899,0.00021,19.89433]
[1777930514455,36.71,80214.69,0.5,-0.44908,0.00021,19.89478]
[1777930517847,36.7,80210.56,0.5,-0.44996,0.00021,19.89939]
[1777930518065,36.7,80211.2,0.5,-0.44982,0.00021,19.89866]
[1777930523085,36.69,80211.09,0.5,-0.44984,0.00021,19.89874]
[1777930525802,36.69,80211.09,0.5,-0.44983,0.00021,19.89871]
[1777930525876,36.69,80211.09,0.5,-0.44983,0.00021,19.89871]
[1777930525902,36.69,80211.09,0.5,-0.44983,0.00021,19.89871]
[1777930525925,36.69,80211.09,0.5,-0.44983,0.00021,19.89871]
[1777930526176,36.69,80211.09,0.5,-0.44983,0.00021,19.8987]
[1777930532173,36.68,80208.85,0.5,-0.45031,0.00021,19.90115]
[1777930532230,36.68,80208.26,0.5,-0.45042,0.00021,19.89689]
[1777930533147,36.68,80226.97,0.5,-0.4464,0.00021,19.87535]
[1777930534081,36.68,80226.97,0.5,-0.4464,0.00021,19.87535]
[1777930534093,36.68,80226.97,0.5,-0.4464,0.00021,19.87535]
[1777930534111,36.68,80226.97,0.5,-0.4464,0.00021,19.87535]
[1777930534182,36.68,80230.29,0.5,-0.44569,0.00021,19.87131]
[1777930536057,36.68,80231.04,0.5,-0.44553,0.00021,19.87039]
[1777930536076,36.68,80231.04,0.5,-0.44553,0.00021,19.87039]
[1777930536108,36.68,80231.04,0.5,-0.44553,0.00021,19.87039]
[1777930536118,36.68,80231.04,0.5,-0.44553,0.00021,19.87039]
[1777930536112,36.68,80231.87,0.5,-0.44535,0.00021,19.86937]
[1777930536313,36.68,80231.87,0.5,-0.44535,0.00021,19.86937]
[1777930536326,36.68,80231.87,0.5,-0.44535,0.00021,19.86937]
[1777930536917,36.68,80231.87,0.5,-0.44535,0.00021,19.86937]
[1777930536952,36.68,80231.87,0.5,-0.44535,0.00021,19.86937]
[1777930538074,36.68,80231.51,0.5,-0.44543,0.00021,19.86981]
[1777930538134,36.68,80233.14,0.5,-0.44508,0.00021,19.86779]
[1777930543134,36.68,80232.47,0.5,-0.44522,0.00021,19.86862]
[1777930546816,36.68,80231.33,0.5,-0.44547,0.00021,19.87002]
[1777930547138,36.68,80235.29,0.5,-0.44462,0.00021,19.8651]
[1777930548170,36.68,80235.29,0.5,-0.44462,0.00021,19.8651]
[1777930548176,36.68,80236.31,0.5,-0.4444,0.00021,19.86382]
[1777930550445,36.68,80235.88,0.5,-0.44449,0.00021,19.86436]
[1777930550521,36.68,80235.88,0.5,-0.44449,0.00021,19.86436]
[1777930550694,36.68,80235.88,0.5,-0.44449,0.00021,19.86436]
[1777930551185,36.68,80244.25,0.5,-0.4427,0.00021,19.85365]
[1777930552136,36.68,80250.26,0.5,-0.44141,0.00021,19.84571]
[1777930555840,36.68,80253.96,0.5,-0.44063,0.00021,19.84075]
[1777930555859,36.68,80253.96,0.5,-0.44063,0.00021,19.84075]
[1777930556017,36.68,80254.54,0.5,-0.4405,0.00021,19.83997]
[1777930556971,36.68,80254.54,0.5,-0.4405,0.00021,19.83997]
[1777930556984,36.68,80254.54,0.5,-0.4405,0.00021,19.83997]
[1777930557072,36.68,80255.07,0.5,-0.44039,0.00021,19.83925]
[1777930558105,36.68,80255.07,0.5,-0.44039,0.00021,19.83925]
[1777930558143,36.68,80255.07,0.5,-0.44039,0.00021,19.83925]
[1777930558125,36.68,80255.53,0.5,-0.44029,0.00021,19.83864]
[1777930559281,36.68,80255.53,0.5,-0.44029,0.00021,19.83864]
[1777930559668,36.68,80255.53,0.5,-0.4403,0.00021,19.83865]
[1777930564686,36.69,80257.7,0.5,-0.43984,0.00021,19.83571]
[1777930567524,36.69,80258.85,0.5,-0.4396,0.00021,19.83415]
[1777930567725,36.69,80258.24,0.5,-0.43973,0.00021,19.83501]
[1777930568845,36.69,80258.24,0.5,-0.43973,0.00021,19.83501]
[1777930568894,36.69,80257.13,0.5,-0.43997,0.00021,19.83656]
[1777930569998,36.7,80247.95,0.5,-0.44193,0.00021,19.84896]
[1777930576787,36.7,80244.66,0.5,-0.44264,0.00021,19.85332]
[1777930581822,36.7,80242.36,0.5,-0.44314,0.00021,19.85634]
[1777930588885,36.71,80239.98,0.5,-0.44365,0.00021,19.85943]
[1777930599945,36.71,80238.68,0.5,-0.44393,0.00021,19.85627]
[1777930605991,36.72,80235.28,0.5,-0.44466,0.00021,19.86059]
[1777930612032,36.72,80232.55,0.5,-0.44525,0.00021,19.86402]
[1777930617067,36.73,80231.06,0.5,-0.44557,0.00021,19.86588]
[1777930620090,36.73,80230.45,0.5,-0.44571,0.00021,19.86663]
[1777930620117,36.73,80230.45,0.5,-0.44571,0.00021,19.86663]
[1777930620125,36.73,80229.99,0.5,-0.44581,0.00021,19.8672]
[1777930626129,36.73,80225.4,0.5,-0.44679,0.00021,19.87275]
[1777930631164,36.73,80226.56,0.5,-0.44655,0.00021,19.87138]
[1777930641234,36.73,80224.46,0.5,-0.447,0.00021,19.87391]
[1777930646271,36.74,80225.27,0.5,-0.44683,0.00021,19.87295]
[1777930648209,36.74,80225.24,0.5,-0.44683,0.00021,19.87299]
[1777930648220,36.74,80225.24,0.5,-0.44683,0.00021,19.87299]
[1777930648287,36.74,80226.89,0.5,-0.44648,0.00021,19.87102]
[1777930653310,36.74,80226.04,0.5,-0.44665,0.00021,19.86716]
[1777930656305,36.74,80224.97,0.5,-0.44688,0.00021,19.86844]
[1777930661420,36.74,80224.75,0.5,-0.44693,0.00021,19.86871]
[1777930666523,36.74,80223.35,0.5,-0.44723,0.00021,19.87037]
[1777930667897,36.74,80222.93,0.5,-0.44732,0.00021,19.87086]
[1777930667969,36.74,80222.93,0.5,-0.44732,0.00021,19.87086]
[1777930668230,36.74,80223.49,0.5,-0.4472,0.00021,19.8702]
[1777930670994,36.74,80222.34,0.5,-0.44745,0.00021,19.87155]
[1777930675584,36.74,80222.11,0.5,-0.44749,0.00021,19.87182]
[1777930680889,36.74,80220.64,0.5,-0.44781,0.00021,19.87353]
[1777930681666,36.74,80220.64,0.5,-0.44781,0.00021,19.87353]
[1777930681708,36.74,80228.21,0.5,-0.44619,0.00021,19.86454]
[1777930687228,36.74,80229.94,0.5,-0.44582,0.00021,19.86245]
[1777930689771,36.74,80229.96,0.5,-0.44581,0.00021,19.86242]
[1777930694786,36.74,80229.65,0.5,-0.44588,0.00021,19.8628]
[1777930697820,36.74,80229.4,0.5,-0.44593,0.00021,19.86311]
[1777930697949,36.74,80229.07,0.5,-0.446,0.00021,19.86351]
[1777930704682,36.74,80227.86,0.5,-0.44626,0.00021,19.86496]
[1777930709721,36.74,80227.12,0.5,-0.44642,0.00021,19.86584]
[1777930715762,36.73,80226.98,0.5,-0.44644,0.00021,19.86111]
[1777930720797,36.73,80224.38,0.5,-0.44699,0.00021,19.86421]
[1777930721803,36.73,80219.53,0.5,-0.44803,0.00021,19.86989]
[1777930726839,36.73,80221.55,0.5,-0.44759,0.00021,19.86751]
[1777930730833,36.73,80223.81,0.5,-0.44711,0.00021,19.86484]
[1777930730933,36.73,80223.29,0.5,-0.44722,0.00021,19.86545]
[1777930736314,36.72,80222.07,0.5,-0.44748,0.00021,19.86686]
[1777930736377,36.72,80222.07,0.5,-0.44748,0.00021,19.86686]
[1777930736315,36.72,80221.84,0.5,-0.44752,0.00021,19.86712]
[1777930736473,36.72,80221.84,0.5,-0.44752,0.00021,19.86712]
[1777930736614,36.72,80221.84,0.5,-0.44752,0.00021,19.86712]
[1777930737100,36.72,80221.84,0.5,-0.44752,0.00021,19.86712]
[1777930737231,36.72,80221.84,0.5,-0.44752,0.00021,19.86712]
[1777930737278,36.72,80205.71,0.5,-0.45098,0.00021,19.88529]
[1777930738405,36.72,80204.38,0.5,-0.45127,0.00021,19.88671]
[1777930738697,36.72,80204.38,0.5,-0.45127,0.00021,19.88671]
[1777930739303,36.72,80204.65,0.5,-0.45121,0.00021,19.88641]
[1777930740709,36.72,80205.01,0.5,-0.45113,0.00021,19.88602]
[1777930740938,36.72,80205.01,0.5,-0.45113,0.00021,19.88602]
[1777930744091,36.71,80209.85,0.5,-0.45008,0.00021,19.8807]
[1777930745218,36.71,80209.85,0.5,-0.45008,0.00021,19.8807]
[1777930745227,36.71,80209.85,0.5,-0.45008,0.00021,19.8807]
[1777930745293,36.71,80210.24,0.5,-0.45,0.00021,19.88026]
[1777930746387,36.71,80210.24,0.5,-0.45,0.00021,19.88026]
[1777930746979,36.71,80210.71,0.5,-0.4499,0.00021,19.87973]
[1777930753021,36.7,80212.09,0.5,-0.44959,0.00021,19.87814]
[1777930758056,36.69,80213.33,0.5,-0.44932,0.00021,19.8767]
[1777930763091,36.69,80215.66,0.5,-0.44881,0.00021,19.87402]
[1777930768647,36.69,80216.66,0.5,-0.44859,0.00021,19.87285]
[1777930773660,36.68,80216.82,0.5,-0.44854,0.00021,19.86774]
[1777930778675,36.68,80217.47,0.5,-0.4484,0.00021,19.86696]
[1777930778742,36.68,80217.47,0.5,-0.4484,0.00021,19.86696]
[1777930783746,36.67,80218.31,0.5,-0.44821,0.00021,19.86596]
[1777930786846,36.67,80218.53,0.5,-0.44816,0.00021,19.86569]
[1777930789544,36.67,80219.79,0.5,-0.44789,0.00021,19.86421]
[1777930790343,36.67,80219.79,0.5,-0.44789,0.00021,19.86421]
[1777930790445,36.67,80222.52,0.5,-0.4473,0.00021,19.861]
[1777930791688,36.67,80224.58,0.5,-0.44686,0.00021,19.85855]
[1777930792295,36.67,80224.58,0.5,-0.44686,0.00021,19.85854]
[1777930798336,36.66,80224.85,0.5,-0.4468,0.00021,19.8582]
[1777930800091,36.66,80224.41,0.5,-0.44689,0.00021,19.85872]
[1777930800240,36.66,80224.41,0.5,-0.44689,0.00021,19.85872]
[1777930800355,36.66,80226.25,0.5,-0.44649,0.00021,19.85651]
[1777930800715,36.66,80226.25,0.5,-0.44649,0.00021,19.85651]
[1777930801404,36.66,80233.56,0.5,-0.44493,0.00021,19.84756]
[1777930801768,36.66,80233.56,0.5,-0.44493,0.00021,19.84756]
[1777930801783,36.66,80233.56,0.5,-0.44493,0.00021,19.84756]
[1777930802082,36.66,80233.56,0.5,-0.44493,0.00021,19.84756]
[1777930802365,36.66,80233.56,0.5,-0.44493,0.00021,19.84756]
[1777930804379,36.66,80238.34,0.5,-0.4439,0.00021,19.84154]
[1777930809220,36.66,80236.01,0.5,-0.4444,0.00021,19.8445]
[1777930809477,36.66,80235.83,0.5,-0.44444,0.00021,19.84473]
[1777930814497,36.66,80235.16,0.5,-0.44458,0.00021,19.84558]
[1777930816585,36.66,80238.78,0.5,-0.44381,0.00021,19.84101]
[1777930818551,36.67,80238.03,0.5,-0.44397,0.00021,19.84197]
[1777930824519,36.67,80232.91,0.5,-0.44507,0.00021,19.84842]
[1777930828230,36.67,80231.08,0.5,-0.44547,0.00021,19.85069]
[1777930828276,36.67,80231.08,0.5,-0.44547,0.00021,19.85069]
[1777930828306,36.67,80231.08,0.5,-0.44547,0.00021,19.85069]
[1777930828345,36.67,80231.36,0.5,-0.44541,0.00021,19.85035]
[1777930828522,36.67,80231.36,0.5,-0.44541,0.00021,19.85035]
[1777930829480,36.67,80214.88,0.5,-0.44894,0.00021,19.86986]
[1777930831019,36.67,80211.51,0.5,-0.44967,0.00021,19.87366]
[1777930831030,36.67,80211.51,0.5,-0.44967,0.00021,19.87366]
[1777930831353,36.67,80209.99,0.5,-0.44998,0.00022,19.87046]
[1777930833343,36.67,80209.99,0.5,-0.44998,0.00022,19.87046]
[1777930833351,36.67,80209.99,0.5,-0.44998,0.00022,19.87046]
[1777930833494,36.66,80210.09,0.5,-0.44996,0.00022,19.87034]
[1777930837420,36.66,80211.51,0.5,-0.44965,0.00022,19.86874]
[1777930842427,36.66,80212.24,0.5,-0.44949,0.00022,19.86789]
[1777930845451,36.66,80212.52,0.5,-0.44943,0.00022,19.86756]
[1777930845667,36.66,80212.52,0.5,-0.44943,0.00022,19.86756]
[1777930847494,36.66,80212.52,0.5,-0.44943,0.00022,19.86756]
[1777930847683,36.65,80214.02,0.5,-0.4491,0.00022,19.86585]
[1777930852715,36.65,80214.46,0.5,-0.449,0.00022,19.86533]
[1777930857751,36.65,80216.58,0.5,-0.44854,0.00022,19.86288]
[1777930862795,36.64,80216.83,0.5,-0.44849,0.00022,19.86256]
[1777930869834,36.64,80217.09,0.5,-0.44842,0.00022,19.86222]
[1777930874870,36.63,80216.62,0.5,-0.44852,0.00022,19.86274]
[1777930879153,36.63,80217.82,0.5,-0.44826,0.00022,19.86133]
[1777930879209,36.63,80217.82,0.5,-0.44826,0.00022,19.86132]
[1777930885498,36.63,80218.43,0.5,-0.44812,0.00022,19.86059]
[1777930885947,36.63,80218.43,0.5,-0.44812,0.00022,19.86058]
[1777930894004,36.62,80218.73,0.5,-0.44804,0.00022,19.8553]
[1777930899617,36.62,80216.71,0.5,-0.44847,0.00022,19.85761]
[1777930906087,36.61,80219.91,0.5,-0.44778,0.00022,19.85386]
[1777930910229,36.61,80220.12,0.5,-0.44773,0.00022,19.8536]
[1777930916162,36.6,80219.58,0.5,-0.44784,0.00022,19.85419]
[1777930922200,36.6,80219.82,0.5,-0.44778,0.00022,19.85388]
[1777930927234,36.6,80218.81,0.5,-0.448,0.00022,19.85503]
[1777930934128,36.59,80218.98,0.5,-0.44796,0.00022,19.8548]
[1777930939262,36.59,80219.34,0.5,-0.44787,0.00022,19.85435]
[1777930945477,36.59,80220.75,0.5,-0.44757,0.00022,19.85267]
[1777930951403,36.58,80220.0,0.5,-0.44771,0.00022,19.84862]
[1777930956594,36.58,80220.77,0.5,-0.44754,0.00022,19.84771]
[1777930962479,36.58,80221.84,0.5,-0.44731,0.00022,19.84641]
[1777930973556,36.57,80221.75,0.5,-0.44732,0.00022,19.84647]
[1777930976893,36.57,80221.59,0.5,-0.44735,0.00022,19.84665]
[1777930977024,36.57,80221.59,0.5,-0.44735,0.00022,19.84665]
[1777930977454,36.57,80221.59,0.5,-0.44735,0.00022,19.84665]
[1777930977586,36.57,80221.71,0.5,-0.44733,0.00022,19.8465]
[1777930978592,36.57,80226.58,0.5,-0.44628,0.00022,19.84066]
[1777930980059,36.57,80228.15,0.5,-0.44594,0.00022,19.83875]
[1777930985064,36.57,80228.64,0.5,-0.44583,0.00022,19.83815]
[1777930990085,36.57,80227.46,0.5,-0.44609,0.00022,19.83958]
[1777930994590,36.57,80226.04,0.5,-0.44639,0.00022,19.84131]
[1777930994617,36.57,80226.15,0.5,-0.44637,0.00022,19.84117]
[1777930997228,36.57,80226.01,0.5,-0.4464,0.00022,19.84134]
[1777930997654,36.57,80227.08,0.5,-0.44617,0.00022,19.84004]
[1777930999251,36.57,80226.82,0.5,-0.44622,0.00022,19.84036]
[1777931000692,36.57,80231.31,0.5,-0.44526,0.00022,19.83485]
[1777931005695,36.57,80229.45,0.5,-0.44566,0.00022,19.83716]
[1777931010713,36.57,80228.93,0.5,-0.44577,0.00022,19.83781]
[1777931011385,36.57,80228.93,0.5,-0.44577,0.00022,19.83781]
[1777931011658,36.57,80223.62,0.5,-0.44691,0.00022,19.83935]
[1777931016675,36.57,80219.73,0.5,-0.44775,0.00022,19.84395]
[1777931021676,36.57,80219.11,0.5,-0.44788,0.00022,19.84467]
[1777931026690,36.57,80216.41,0.5,-0.44846,0.00022,19.8478]
[1777931027015,36.57,80216.43,0.5,-0.44845,0.00022,19.84778]
[1777931027605,36.57,80216.43,0.5,-0.44845,0.00022,19.84778]
[1777931027642,36.57,80215.4,0.5,-0.44868,0.00022,19.84896]
[1777931027781,36.57,80215.4,0.5,-0.44868,0.00022,19.84896]
[1777931027892,36.57,80215.4,0.5,-0.44868,0.00022,19.84896]
[1777931028560,36.57,80210.4,0.5,-0.44975,0.00022,19.85462]
[1777931030052,36.57,80203.33,0.5,-0.45128,0.00022,19.86239]
[1777931031311,36.57,80203.33,0.5,-0.45128,0.00022,19.86239]
[1777931031408,36.56,80201.43,0.5,-0.45169,0.00022,19.86441]
[1777931031774,36.56,80201.43,0.5,-0.45169,0.00022,19.86441]
[1777931031964,36.56,80201.43,0.5,-0.45169,0.00022,19.86441]
[1777931034272,36.56,80199.62,0.5,-0.45207,0.00022,19.86632]
[1777931034721,36.56,80203.73,0.5,-0.45119,0.00022,19.86192]
[1777931035435,36.56,80203.73,0.5,-0.45119,0.00022,19.86192]
[1777931035526,36.56,80209.11,0.5,-0.45002,0.00022,19.85601]
[1777931036247,36.56,80209.11,0.5,-0.45002,0.00022,19.85601]
[1777931036313,36.56,80213.45,0.5,-0.44909,0.00022,19.85113]
[1777931039116,36.56,80216.07,0.5,-0.44852,0.00022,19.84811]
[1777931040575,36.56,80216.07,0.5,-0.44852,0.00022,19.84811]
[1777931041628,36.55,80222.86,0.5,-0.44705,0.00022,19.84014]
[1777931041903,36.55,80222.86,0.5,-0.44705,0.00022,19.84014]
[1777931042668,36.55,80222.86,0.5,-0.44705,0.00022,19.84014]
[1777931042700,36.55,80222.86,0.5,-0.44705,0.00022,19.84014]
[1777931042638,36.55,80222.36,0.5,-0.44716,0.00022,19.84073]
[1777931042816,36.55,80222.36,0.5,-0.44716,0.00022,19.84073]
[1777931043613,36.55,80225.27,0.5,-0.44653,0.00022,19.83724]
[1777931044244,36.55,80225.27,0.5,-0.44653,0.00022,19.83724]
[1777931044255,36.55,80225.27,0.5,-0.44653,0.00022,19.83724]
[1777931044284,36.55,80226.05,0.5,-0.44637,0.00022,19.8363]
[1777931047030,36.55,80226.88,0.5,-0.44619,0.00022,19.83529]
[1777931049022,36.55,80225.22,0.5,-0.44654,0.00022,19.8373]
[1777931049523,36.55,80225.54,0.5,-0.44647,0.00022,19.83691]
[1777931055539,36.55,80226.06,0.5,-0.44636,0.00022,19.83628]
[1777931061112,36.55,80226.6,0.5,-0.44624,0.00022,19.83561]
[1777931065971,36.55,80221.89,0.5,-0.44726,0.00022,19.84126]
[1777931068159,36.55,80221.19,0.5,-0.44741,0.00022,19.84208]
[1777931068281,36.55,80221.19,0.5,-0.44741,0.00022,19.84208]
[1777931068728,36.55,80217.03,0.5,-0.4483,0.00022,19.84695]
[1777931068980,36.55,80217.03,0.5,-0.4483,0.00022,19.84695]
[1777931069730,36.55,80213.17,0.5,-0.44914,0.00022,19.85138]
[1777931070018,36.55,80213.17,0.5,-0.44914,0.00022,19.85138]
[1777931070544,36.55,80211.41,0.5,-0.44952,0.00022,19.85336]
[1777931076276,36.54,80208.15,0.5,-0.4502,0.00022,19.85207]
[1777931077868,36.54,80208.91,0.5,-0.45004,0.00022,19.85122]
[1777931077965,36.54,80208.91,0.5,-0.45004,0.00022,19.85122]
[1777931078080,36.54,80208.91,0.5,-0.45004,0.00022,19.85122]
[1777931078290,36.54,80208.07,0.5,-0.45022,0.00022,19.85215]
[1777931080098,36.54,80208.77,0.5,-0.45007,0.00022,19.85136]
[1777931080101,36.54,80208.77,0.5,-0.45006,0.00022,19.85136]
[1777931085339,36.53,80210.6,0.5,-0.44966,0.00022,19.84927]
[1777931090483,36.53,80211.54,0.5,-0.44946,0.00022,19.84818]
[1777931096285,36.52,80212.75,0.5,-0.44919,0.00022,19.84678]
[1777931101453,36.52,80211.92,0.5,-0.44936,0.00022,19.84767]
[1777931106487,36.51,80213.05,0.5,-0.44911,0.00022,19.84636]
[1777931111521,36.51,80214.28,0.5,-0.44884,0.00022,19.84492]
[1777931117431,36.5,80214.51,0.5,-0.44879,0.00022,19.84463]
[1777931122599,36.5,80216.32,0.5,-0.44839,0.00022,19.84249]
[1777931127633,36.49,80219.08,0.5,-0.44779,0.00022,19.83924]
[1777931132669,36.49,80221.02,0.5,-0.44735,0.00022,19.83203]
[1777931137703,36.49,80221.75,0.5,-0.44719,0.00022,19.83115]
[1777931143746,36.49,80221.78,0.5,-0.44718,0.00022,19.83109]
[1777931143980,36.49,80221.78,0.5,-0.44718,0.00022,19.83109]
[1777931144017,36.49,80221.78,0.5,-0.44718,0.00022,19.83109]
[1777931144811,36.49,80229.03,0.5,-0.44562,0.00022,19.82229]
[1777931145727,36.49,80229.03,0.5,-0.44562,0.00022,19.82229]
[1777931145803,36.49,80233.12,0.5,-0.44473,0.00022,19.8172]
[1777931146871,36.49,80234.01,0.5,-0.44454,0.00022,19.81607]
[1777931147694,36.49,80234.01,0.5,-0.44454,0.00022,19.81607]
[1777931147775,36.49,80234.01,0.5,-0.44454,0.00022,19.81608]
[1777931148961,36.49,80235.07,0.5,-0.44431,0.00022,19.81474]
[1777931149788,36.49,80234.71,0.5,-0.44439,0.00022,19.81519]
[1777931154824,36.49,80233.23,0.5,-0.44471,0.00022,19.81707]
[1777931155220,36.49,80233.23,0.5,-0.44471,0.00022,19.81707]
[1777931155234,36.49,80233.23,0.5,-0.44471,0.00022,19.81707]
[1777931155355,36.49,80233.23,0.5,-0.44471,0.00022,19.81707]
[1777931155506,36.49,80233.23,0.5,-0.44471,0.00022,19.81707]
[1777931155831,36.49,80233.89,0.5,-0.44457,0.00022,19.81624]
[1777931156981,36.49,80238.13,0.5,-0.44365,0.00022,19.81084]
[1777931159214,36.48,80242.32,0.5,-0.44275,0.00022,19.80536]
[1777931159217,36.48,80242.32,0.5,-0.44275,0.00022,19.80536]
[1777931159337,36.48,80242.32,0.5,-0.44275,0.00022,19.80536]
[1777931159386,36.48,80241.87,0.5,-0.44284,0.00022,19.80595]
[1777931160986,36.48,80241.87,0.5,-0.44284,0.00022,19.80595]
[1777931161017,36.48,80241.49,0.5,-0.44292,0.00022,19.80643]
[1777931166461,36.48,80242.33,0.5,-0.44274,0.00022,19.8053]
[1777931169448,36.48,80241.95,0.5,-0.44282,0.00022,19.80578]
[1777931169549,36.48,80243.36,0.5,-0.44251,0.00022,19.80391]
[1777931172565,36.48,80243.15,0.5,-0.44256,0.00022,19.80418]
[1777931172579,36.48,80243.15,0.5,-0.44256,0.00022,19.80418]
[1777931172609,36.48,80243.15,0.5,-0.44256,0.00022,19.80418]
[1777931172709,36.47,80242.63,0.5,-0.44267,0.00022,19.80485]
[1777931175639,36.47,80243.78,0.5,-0.44242,0.00022,19.80333]
[1777931182865,36.47,80242.67,0.5,-0.44265,0.00022,19.80476]
[1777931183203,36.47,80242.67,0.5,-0.44265,0.00022,19.80476]
[1777931187939,36.47,80241.6,0.5,-0.44288,0.00022,19.80613]
[1777931188099,36.47,80241.6,0.5,-0.44288,0.00022,19.80613]
[1777931188129,36.47,80241.34,0.5,-0.44293,0.00022,19.80647]
[1777931189291,36.47,80241.34,0.5,-0.44293,0.00022,19.80647]
[1777931194321,36.46,80240.19,0.5,-0.44317,0.00022,19.80304]
[1777931194504,36.46,80239.83,0.5,-0.44324,0.00022,19.80349]
[1777931206182,36.46,80239.33,0.5,-0.44334,0.00022,19.80409]
[1777931212223,36.45,80239.96,0.5,-0.4432,0.00022,19.80324]
[1777931220780,36.45,80240.03,0.5,-0.44318,0.00022,19.80312]
[1777931225691,36.45,80235.29,0.5,-0.4442,0.00022,19.80918]
[1777931231099,36.44,80234.95,0.5,-0.44427,0.00022,19.80958]
[1777931231750,36.44,80234.95,0.5,-0.44427,0.00022,19.80958]
[1777931233719,36.44,80235.06,0.5,-0.44424,0.00022,19.80941]
[1777931236468,36.44,80238.02,0.5,-0.4436,0.00022,19.80559]
[1777931236531,36.44,80238.02,0.5,-0.4436,0.00022,19.80559]
[1777931236684,36.43,80238.54,0.5,-0.44349,0.00022,19.80491]
[1777931237829,36.43,80238.54,0.5,-0.44349,0.00022,19.80491]
[1777931237842,36.43,80238.71,0.5,-0.44345,0.00022,19.80468]
[1777931239433,36.43,80238.71,0.5,-0.44345,0.00022,19.80468]
[1777931243792,36.43,80239.8,0.5,-0.44321,0.00022,19.80324]
[1777931251497,36.42,80238.27,0.5,-0.44352,0.00022,19.80026]
[1777931257539,36.42,80238.61,0.5,-0.44344,0.00022,19.79977]
[1777931262574,36.41,80238.77,0.5,-0.4434,0.00022,19.79953]
[1777931268618,36.41,80238.19,0.5,-0.44352,0.00022,19.80024]
[1777931272502,36.41,80237.79,0.5,-0.4436,0.00022,19.80073]
[1777931274873,36.41,80238.0,0.5,-0.44355,0.00022,19.80044]
[1777931282764,36.4,80238.71,0.5,-0.44339,0.00022,19.79946]
[1777931287804,36.39,80237.43,0.5,-0.44366,0.00022,19.80108]
[1777931292838,36.39,80236.98,0.5,-0.44376,0.00022,19.80162]
[1777931293695,36.39,80236.98,0.5,-0.44376,0.00022,19.80162]
[1777931298881,36.39,80237.48,0.5,-0.44364,0.00022,19.80093]
[1777931300098,36.39,80237.34,0.5,-0.44367,0.00022,19.80111]
[1777931303033,36.38,80237.2,0.5,-0.4437,0.00022,19.80127]
[1777931308951,36.38,80236.46,0.5,-0.44385,0.00022,19.80218]
[1777931309174,36.38,80236.46,0.5,-0.44385,0.00022,19.80218]
[1777931314993,36.37,80237.26,0.5,-0.44366,0.00022,19.7962]
[1777931320034,36.37,80237.53,0.5,-0.4436,0.00022,19.79582]
[1777931326868,36.37,80236.81,0.5,-0.44375,0.00022,19.7967]
[1777931332118,36.36,80237.32,0.5,-0.44363,0.00022,19.79601]
[1777931338159,36.36,80238.36,0.5,-0.4434,0.00022,19.79462]
[1777931343195,36.35,80237.46,0.5,-0.44359,0.00022,19.79576]
[1777931346303,36.35,80237.44,0.5,-0.4436,0.00022,19.79577]
[1777931352247,36.35,80238.49,0.5,-0.44336,0.00022,19.79436]
[1777931352259,36.35,80238.49,0.5,-0.44336,0.00022,19.79436]
[1777931352519,36.35,80240.83,0.5,-0.44285,0.00022,19.7913]
[1777931353091,36.35,80240.83,0.5,-0.44285,0.00022,19.7913]
[1777931353101,36.35,80240.83,0.5,-0.44285,0.00022,19.7913]
[1777931353830,36.35,80240.83,0.5,-0.44285,0.00022,19.7913]
[1777931353931,36.35,80248.43,0.5,-0.44121,0.00022,19.78113]
[1777931354953,36.35,80248.43,0.5,-0.44121,0.00022,19.78113]
[1777931355004,36.35,80250.74,0.5,-0.44071,0.00022,19.77797]
[1777931357470,36.35,80250.27,0.5,-0.44081,0.00022,19.77861]
[1777931357988,36.34,80252.65,0.5,-0.44029,0.00022,19.77532]
[1777931359066,36.34,80252.65,0.5,-0.44029,0.00022,19.77532]
[1777931359322,36.34,80252.65,0.5,-0.44029,0.00022,19.77532]
[1777931359411,36.34,80252.03,0.5,-0.44042,0.00022,19.77617]
[1777931361169,36.34,80252.23,0.5,-0.44038,0.00022,19.77588]
[1777931361320,36.34,80252.23,0.5,-0.44038,0.00022,19.77588]
[1777931367149,36.34,80251.76,0.5,-0.44048,0.00022,19.7765]
[1777931368648,36.34,80251.76,0.5,-0.44048,0.00022,19.7765]
[1777931368781,36.34,80251.76,0.5,-0.44048,0.00022,19.7765]
[1777931369478,36.34,80252.65,0.5,-0.44028,0.00022,19.77528]
[1777931374587,36.34,80257.96,0.5,-0.43912,0.00022,19.76293]
[1777931380456,36.34,80260.47,0.5,-0.43858,0.00022,19.75939]
[1777931385650,36.35,80261.14,0.5,-0.43844,0.00022,19.75845]
[1777931385728,36.35,80261.14,0.5,-0.43844,0.00022,19.75845]
[1777931385768,36.35,80262.12,0.5,-0.43823,0.00022,19.75705]
[1777931387445,36.35,80262.12,0.5,-0.43823,0.00022,19.75705]
[1777931387993,36.35,80268.09,0.5,-0.43694,0.00022,19.74837]
[1777931388613,36.35,80268.09,0.5,-0.43694,0.00022,19.74837]
[1777931388913,36.35,80269.73,0.5,-0.43659,0.00022,19.74597]
[1777931391723,36.35,80271.67,0.5,-0.43617,0.00022,19.74311]
[1777931392838,36.35,80271.96,0.5,-0.43611,0.00022,19.74269]
[1777931392859,36.36,80274.73,0.5,-0.43552,0.00022,19.73854]
[1777931398516,36.36,80276.02,0.5,-0.43525,0.00022,19.73665]
[1777931403860,36.37,80276.49,0.5,-0.43515,0.00022,19.736]
[1777931409663,36.37,80280.19,0.5,-0.43436,0.00022,19.73041]
[1777931412434,36.37,80280.12,0.5,-0.43438,0.00022,19.73054]
[1777931412684,36.37,80279.81,0.5,-0.43445,0.00022,19.73103]
[1777931413428,36.37,80279.81,0.5,-0.43445,0.00022,19.73103]
[1777931413802,36.37,80279.81,0.5,-0.43445,0.00022,19.73103]
[1777931413835,36.37,80279.81,0.5,-0.43445,0.00022,19.73103]
[1777931413859,36.37,80279.81,0.5,-0.43445,0.00022,19.73103]
[1777931414077,36.38,80283.93,0.5,-0.43356,0.00022,19.72466]
[1777931414863,36.38,80283.93,0.5,-0.43356,0.00022,19.72466]
[1777931414897,36.38,80283.93,0.5,-0.43356,0.00022,19.72466]
[1777931414994,36.38,80296.69,0.5,-0.43081,0.00022,19.70425]
[1777931415234,36.38,80296.69,0.5,-0.43081,0.00022,19.70425]
[1777931415725,36.38,80296.69,0.5,-0.43081,0.00022,19.70425]
[1777931415741,36.38,80296.69,0.5,-0.43081,0.00022,19.70425]
[1777931415810,36.38,80302.06,0.5,-0.42966,0.00022,19.69537]
[1777931416712,36.38,80302.06,0.5,-0.42966,0.00022,19.69536]
[1777931418428,36.38,80303.6,0.5,-0.42933,0.00022,19.69278]
[1777931418927,36.38,80303.6,0.5,-0.42933,0.00022,19.69278]
[1777931418984,36.38,80303.6,0.5,-0.42933,0.00022,19.69278]
[1777931419029,36.38,80325.38,0.5,-0.42464,0.00021,19.65489]
[1777931419247,36.38,80325.38,0.5,-0.42464,0.00021,19.65489]
[1777931419457,36.38,80325.38,0.5,-0.42464,0.00021,19.65489]
[1777931419851,36.38,80325.38,0.5,-0.42464,0.00021,19.65489]
[1777931420095,36.38,80325.38,0.5,-0.42464,0.00021,19.65489]
[1777931419937,36.38,80344.91,0.5,-0.42045,0.00021,19.6186]
[1777931420244,36.38,80344.91,0.5,-0.42045,0.00021,19.6186]
[1777931420601,36.38,80344.91,0.5,-0.42045,0.00021,19.6186]
[1777931420711,36.38,80344.91,0.5,-0.42045,0.00021,19.6186]
[1777931421013,36.38,80312.23,0.5,-0.42747,0.00022,19.6781]
[1777931421535,36.38,80312.23,0.5,-0.42747,0.00022,19.6781]
[1777931421753,36.38,80312.46,0.5,-0.42742,0.00022,19.6777]
[1777931423096,36.38,80312.46,0.5,-0.42742,0.00022,19.6777]
[1777931423105,36.38,80312.46,0.5,-0.42742,0.00022,19.6777]
[1777931423109,36.38,80305.28,0.5,-0.42896,0.00022,19.68996]
[1777931423125,36.38,80305.28,0.5,-0.42896,0.00022,19.68996]
[1777931423221,36.38,80305.28,0.5,-0.42896,0.00022,19.68996]
[1777931423242,36.38,80305.28,0.5,-0.42896,0.00022,19.68996]
[1777931423767,36.38,80305.39,0.5,-0.42894,0.00022,19.68977]
[1777931424313,36.38,80305.39,0.5,-0.42894,0.00022,19.68977]
[1777931424324,36.38,80305.39,0.5,-0.42894,0.00022,19.68977]
[1777931424418,36.38,80305.39,0.5,-0.42894,0.00022,19.68977]
[1777931424444,36.38,80305.39,0.5,-0.42894,0.00022,19.68977]
[1777931424777,36.38,80305.06,0.5,-0.42901,0.00022,19.69032]
[1777931425171,36.38,80305.06,0.5,-0.42901,0.00022,19.69032]
[1777931425431,36.38,80305.06,0.5,-0.42901,0.00022,19.69032]
[1777931425460,36.38,80305.06,0.5,-0.42901,0.00022,19.69032]
[1777931425632,36.38,80304.88,0.5,-0.42905,0.00022,19.69062]
[1777931426837,36.38,80304.88,0.5,-0.42905,0.00022,19.69062]
[1777931426860,36.38,80304.88,0.5,-0.42905,0.00022,19.69062]
[1777931426889,36.38,80305.67,0.5,-0.42888,0.00022,19.68928]
[1777931427947,36.38,80305.67,0.5,-0.42888,0.00022,19.68928]
[1777931428072,36.38,80305.67,0.5,-0.42888,0.00022,19.68928]
[1777931428048,36.38,80305.31,0.5,-0.42896,0.00022,19.68989]
[1777931428800,36.37,80305.31,0.5,-0.42896,0.00022,19.68989]
[1777931429929,36.37,80305.31,0.5,-0.42896,0.00022,19.68989]
[1777931430991,36.37,80306.01,0.5,-0.4288,0.00022,19.6887]
[1777931431092,36.37,80306.97,0.5,-0.42858,0.00022,19.68214]
[1777931431428,36.37,80306.97,0.5,-0.42858,0.00022,19.68214]
[1777931431821,36.37,80306.97,0.5,-0.42858,0.00022,19.68214]
[1777931433191,36.37,80308.35,0.5,-0.42829,0.00022,19.67979]
[1777931433410,36.37,80308.35,0.5,-0.42829,0.00022,19.67979]
[1777931433834,36.37,80308.84,0.5,-0.42818,0.00022,19.67895]
[1777931434624,36.37,80308.84,0.5,-0.42818,0.00022,19.67895]
[1777931435978,36.37,80309.0,0.5,-0.42815,0.00022,19.67868]
[1777931436052,36.37,80309.86,0.5,-0.42796,0.00022,19.67721]
[1777931441571,36.37,80309.89,0.5,-0.42795,0.00022,19.67716]
[1777931441713,36.37,80309.89,0.5,-0.42795,0.00022,19.67716]
[1777931441931,36.37,80309.89,0.5,-0.42795,0.00022,19.67716]
[1777931441947,36.37,80309.89,0.5,-0.42795,0.00022,19.67716]
[1777931441974,36.37,80309.89,0.5,-0.42795,0.00022,19.67716]
[1777931442107,36.37,80309.89,0.5,-0.42795,0.00022,19.67716]
[1777931441977,36.37,80309.25,0.5,-0.42809,0.00022,19.67825]
[1777931442190,36.37,80309.25,0.5,-0.42809,0.00022,19.67825]
[1777931442900,36.37,80309.25,0.5,-0.42809,0.00022,19.67825]
[1777931443763,36.37,80309.25,0.5,-0.42809,0.00022,19.67825]
[1777931443781,36.37,80309.25,0.5,-0.42809,0.00022,19.67825]
[1777931443798,36.37,80309.25,0.5,-0.42809,0.00022,19.67825]
[1777931443844,36.37,80309.25,0.5,-0.42809,0.00022,19.67825]
[1777931443932,36.37,80309.25,0.5,-0.42809,0.00022,19.67825]
[1777931444094,36.37,80309.25,0.5,-0.42809,0.00022,19.67825]
[1777931444066,36.37,80298.78,0.5,-0.43035,0.00022,19.69584]
[1777931444188,36.37,80298.78,0.5,-0.43035,0.00022,19.69584]
[1777931444971,36.37,80298.78,0.5,-0.43035,0.00022,19.69584]
[1777931445082,36.37,80298.78,0.5,-0.43035,0.00022,19.69584]
[1777931448934,36.37,80299.04,0.5,-0.43029,0.00022,19.69538]
[1777931448958,36.37,80299.04,0.5,-0.43029,0.00022,19.69538]
[1777931449041,36.37,80299.04,0.5,-0.43029,0.00022,19.69538]
[1777931449095,36.37,80299.84,0.5,-0.43011,0.00022,19.69405]
[1777931450174,36.37,80299.84,0.5,-0.43011,0.00022,19.69404]
[1777931450956,36.37,80312.66,0.5,-0.42735,0.00022,19.67233]
[1777931452715,36.37,80313.2,0.5,-0.42724,0.00022,19.6714]
[1777931452970,36.37,80312.96,0.5,-0.42729,0.00022,19.67182]
[1777931453860,36.37,80312.96,0.5,-0.42729,0.00022,19.67182]
[1777931453883,36.37,80312.96,0.5,-0.42729,0.00022,19.67182]
[1777931453984,36.37,80318.4,0.5,-0.42612,0.00021,19.66232]
[1777931454186,36.37,80318.4,0.5,-0.42612,0.00021,19.66232]
[1777931454206,36.37,80318.4,0.5,-0.42612,0.00021,19.66232]
[1777931454985,36.37,80318.4,0.5,-0.42612,0.00021,19.66231]
[1777931458217,36.37,80318.12,0.5,-0.42617,0.00021,19.66277]
[1777931459006,36.37,80318.12,0.5,-0.42617,0.00021,19.66277]
[1777931459144,36.37,80318.37,0.5,-0.42612,0.00021,19.66232]
[1777931462088,36.37,80311.54,0.5,-0.42759,0.00022,19.67423]
[1777931465345,36.37,80311.87,0.5,-0.42752,0.00022,19.67367]
[1777931465355,36.37,80311.87,0.5,-0.42752,0.00022,19.67367]
[1777931466104,36.37,80312.22,0.5,-0.42744,0.00022,19.67307]
[1777931471116,36.37,80312.59,0.5,-0.42737,0.00022,19.67244]
[1777931476127,36.37,80311.8,0.5,-0.42754,0.00022,19.67382]
[1777931479375,36.37,80311.51,0.5,-0.4276,0.00022,19.67433]
[1777931480166,36.37,80310.97,0.5,-0.42772,0.00022,19.67526]
[1777931480502,36.37,80310.97,0.5,-0.42772,0.00022,19.67526]
[1777931484202,36.37,80312.01,0.5,-0.42749,0.00022,19.67348]
[1777931484257,36.37,80311.96,0.5,-0.42751,0.00022,19.67357]
[1777931486995,36.37,80313.12,0.5,-0.42726,0.00022,19.67155]
[1777931487004,36.37,80313.12,0.5,-0.42726,0.00022,19.67155]
[1777931487023,36.37,80313.07,0.5,-0.42726,0.00022,19.67163]
[1777931488574,36.37,80314.05,0.5,-0.42705,0.00022,19.66992]
[1777931488946,36.37,80314.05,0.5,-0.42705,0.00022,19.66992]
[1777931488985,36.37,80314.05,0.5,-0.42705,0.00022,19.66992]
[1777931490604,36.37,80316.9,0.5,-0.42644,0.00022,19.66493]
[1777931490627,36.37,80316.9,0.5,-0.42644,0.00022,19.66493]
[1777931491121,36.37,80314.75,0.5,-0.42688,0.00022,19.66372]
[1777931496125,36.37,80314.82,0.5,-0.42686,0.00022,19.66356]
[1777931501135,36.36,80315.49,0.5,-0.42671,0.00022,19.66235]
[1777931506141,36.36,80316.22,0.5,-0.42656,0.00022,19.66107]
[1777931511163,36.37,80316.24,0.5,-0.42656,0.00022,19.66107]
[1777931514884,36.37,80316.04,0.5,-0.4266,0.00022,19.66146]
[1777931518435,36.37,80315.58,0.5,-0.42671,0.00022,19.6623]
[1777931522276,36.37,80315.32,0.5,-0.42676,0.00022,19.66275]
[1777931522593,36.37,80315.32,0.5,-0.42676,0.00022,19.66275]
[1777931522976,36.37,80315.32,0.5,-0.42676,0.00022,19.66275]
[1777931523187,36.37,80315.52,0.5,-0.42672,0.00022,19.66239]
[1777931527028,36.37,80318.33,0.5,-0.42611,0.00022,19.65744]
[1777931527455,36.37,80318.11,0.5,-0.42616,0.00022,19.65782]
[1777931528038,36.37,80318.11,0.5,-0.42616,0.00022,19.65782]
[1777931528055,36.37,80318.11,0.5,-0.42616,0.00022,19.65782]
[1777931528197,36.37,80320.76,0.5,-0.42559,0.00021,19.65313]
[1777931528703,36.37,80320.76,0.5,-0.42559,0.00021,19.65313]
[1777931529051,36.37,80320.76,0.5,-0.42559,0.00021,19.65313]
[1777931534064,36.37,80319.15,0.5,-0.42593,0.00022,19.65596]
[1777931538478,36.37,80318.19,0.5,-0.42614,0.00022,19.65763]
[1777931539170,36.37,80318.19,0.5,-0.42614,0.00022,19.65763]
[1777931539862,36.37,80318.13,0.5,-0.42615,0.00022,19.65776]
[1777931542544,36.37,80318.13,0.5,-0.42615,0.00022,19.65777]
[1777931543198,36.37,80318.13,0.5,-0.42615,0.00022,19.65777]
[1777931544899,36.37,80316.7,0.5,-0.42646,0.00022,19.6603]
[1777931546627,36.37,80311.67,0.5,-0.42755,0.00022,19.66908]
[1777931547544,36.37,80311.67,0.5,-0.42755,0.00022,19.66908]
[1777931547660,36.37,80301.42,0.5,-0.42976,0.00022,19.68647]
[1777931548488,36.37,80301.42,0.5,-0.42976,0.00022,19.68647]
[1777931548673,36.37,80301.42,0.5,-0.42976,0.00022,19.68647]
[1777931549349,36.37,80294.22,0.5,-0.43131,0.00022,19.69832]
[1777931549367,36.37,80294.22,0.5,-0.43131,0.00022,19.69832]
[1777931550139,36.37,80291.38,0.5,-0.43192,0.00022,19.70291]
[1777931550863,36.37,80285.26,0.5,-0.43324,0.00022,19.71264]
[1777931551350,36.37,80285.26,0.5,-0.43324,0.00022,19.71264]
[1777931551369,36.37,80285.26,0.5,-0.43324,0.00022,19.71264]
[1777931551381,36.37,80285.26,0.5,-0.43324,0.00022,19.71264]
[1777931551674,36.37,80284.11,0.5,-0.43347,0.00022,19.70951]
[1777931552581,36.37,80284.11,0.5,-0.43347,0.00022,19.70951]
[1777931552868,36.37,80280.71,0.5,-0.43421,0.00022,19.71479]
[1777931553455,36.37,80280.71,0.5,-0.43421,0.00022,19.71479]
[1777931553467,36.37,80280.71,0.5,-0.43421,0.00022,19.71479]
[1777931553678,36.37,80280.71,0.5,-0.43421,0.00022,19.71479]
[1777931558031,36.36,80275.97,0.5,-0.43522,0.00022,19.72199]
[1777931563746,36.36,80273.75,0.5,-0.43569,0.00022,19.72528]
[1777931571803,36.35,80273.27,0.5,-0.43578,0.00022,19.72589]
[1777931572864,36.35,80273.27,0.5,-0.43578,0.00022,19.72589]
[1777931573206,36.35,80273.41,0.5,-0.43575,0.00022,19.72566]
[1777931578224,36.35,80272.66,0.5,-0.43592,0.00022,19.72683]
[1777931583239,36.36,80272.66,0.5,-0.43592,0.00022,19.72689]
[1777931586281,36.36,80267.43,0.5,-0.43706,0.00022,19.73471]
[1777931591304,36.36,80263.83,0.5,-0.43785,0.00022,19.74002]
[1777931591818,36.36,80263.83,0.5,-0.43785,0.00022,19.74002]
[1777931592193,36.36,80262.25,0.5,-0.43819,0.00022,19.74231]
[1777931593276,36.36,80256.88,0.5,-0.43935,0.00022,19.74994]
[1777931593814,36.36,80256.88,0.5,-0.43935,0.00022,19.74994]
[1777931593832,36.36,80256.88,0.5,-0.43935,0.00022,19.74994]
[1777931594181,36.36,80256.48,0.5,-0.43944,0.00022,19.7505]
[1777931596639,36.36,80256.48,0.5,-0.43943,0.00022,19.75047]
[1777931597204,36.36,80252.35,0.5,-0.44033,0.00022,19.75622]
[1777931597942,36.36,80252.35,0.5,-0.44033,0.00022,19.75622]
[1777931598246,36.36,80248.81,0.5,-0.44109,0.00022,19.76107]
[1777931601278,36.36,80241.41,0.5,-0.4427,0.00022,19.77099]
[1777931601900,36.36,80241.41,0.5,-0.4427,0.00022,19.77099]
[1777931601915,36.36,80241.41,0.5,-0.4427,0.00022,19.77099]
[1777931602229,36.36,80239.88,0.5,-0.44303,0.00022,19.773]
[1777931603785,36.36,80238.09,0.5,-0.44342,0.00022,19.77535]
[1777931604289,36.36,80234.72,0.5,-0.44415,0.00022,19.7797]
[1777931609306,36.36,80235.22,0.5,-0.44404,0.00022,19.77903]
[1777931614313,36.35,80234.78,0.5,-0.44412,0.00022,19.77465]
[1777931619319,36.35,80240.06,0.5,-0.44297,0.00022,19.76777]
[1777931620868,36.35,80241.89,0.5,-0.44257,0.00022,19.76535]
[1777931621016,36.35,80241.89,0.5,-0.44257,0.00022,19.76535]
[1777931621947,36.35,80241.89,0.5,-0.44257,0.00022,19.76535]
[1777931622154,36.35,80244.57,0.5,-0.44199,0.00022,19.76178]
[1777931624102,36.35,80247.71,0.5,-0.4413,0.00022,19.75755]
[1777931624217,36.35,80247.71,0.5,-0.4413,0.00022,19.75755]
[1777931625265,36.35,80249.35,0.5,-0.44095,0.00022,19.75532]
[1777931625279,36.35,80252.77,0.5,-0.44021,0.00022,19.7506]
[1777931627776,36.35,80254.37,0.5,-0.43986,0.00022,19.74835]
[1777931628844,36.35,80254.1,0.5,-0.43992,0.00022,19.74873]
[1777931628916,36.35,80254.1,0.5,-0.43992,0.00022,19.74873]
[1777931629203,36.35,80258.24,0.5,-0.43902,0.00022,19.74291]
[1777931630257,36.35,80258.24,0.5,-0.43902,0.00022,19.74291]
[1777931630274,36.35,80271.88,0.5,-0.43607,0.00022,19.72302]
[1777931636251,36.35,80272.35,0.5,-0.43597,0.00022,19.72238]
[1777931638891,36.35,80272.86,0.5,-0.43586,0.00022,19.72163]
[1777931639086,36.35,80272.79,0.5,-0.43588,0.00022,19.72175]
[1777931644143,36.36,80275.33,0.5,-0.43534,0.00022,19.71795]
[1777931648429,36.35,80274.62,0.5,-0.43548,0.00022,19.71897]
[1777931651875,36.35,80275.14,0.5,-0.43536,0.00022,19.71813]
[1777931651919,36.35,80275.14,0.5,-0.43536,0.00022,19.71813]
[1777931652317,36.35,80275.61,0.5,-0.43526,0.00022,19.71741]
[1777931657429,36.34,80279.52,0.5,-0.43441,0.00022,19.71136]
[1777931662464,36.34,80279.59,0.5,-0.43439,0.00022,19.71119]
[1777931666924,36.34,80279.78,0.5,-0.43434,0.00022,19.71086]
[1777931668095,36.33,80280.47,0.5,-0.43419,0.00022,19.70977]
[1777931668105,36.33,80280.47,0.5,-0.43419,0.00022,19.70977]
[1777931668315,36.33,80282.76,0.5,-0.43369,0.00022,19.7062]
[1777931673343,36.33,80286.59,0.5,-0.43285,0.00022,19.6952]
[1777931678354,36.33,80287.72,0.5,-0.4326,0.00022,19.69336]
[1777931678959,36.33,80287.72,0.5,-0.4326,0.00022,19.69336]
[1777931679367,36.33,80287.47,0.5,-0.43265,0.00022,19.69375]
[1777931684379,36.32,80288.92,0.5,-0.43233,0.00022,19.6914]
[1777931687832,36.32,80288.4,0.5,-0.43244,0.00022,19.69221]
[1777931687973,36.32,80288.31,0.5,-0.43246,0.00022,19.69235]
[1777931689470,36.32,80288.31,0.5,-0.43246,0.00022,19.69234]
[1777931689525,36.32,80288.31,0.5,-0.43246,0.00022,19.69234]
[1777931689652,36.32,80288.3,0.5,-0.43246,0.00022,19.69235]
[1777931690660,36.32,80283.33,0.5,-0.43354,0.00022,19.70021]
[1777931692674,36.32,80277.65,0.5,-0.43476,0.00022,19.709]
[1777931694145,36.32,80277.65,0.5,-0.43476,0.00022,19.709]
[1777931694243,36.32,80277.65,0.5,-0.43476,0.00022,19.709]
[1777931694291,36.32,80277.65,0.5,-0.43476,0.00022,19.709]
[1777931694345,36.32,80277.65,0.5,-0.43476,0.00022,19.709]
[1777931694311,36.32,80277.61,0.5,-0.43477,0.00022,19.70903]
[1777931694511,36.32,80277.61,0.5,-0.43477,0.00022,19.70903]
[1777931694860,36.32,80277.61,0.5,-0.43477,0.00022,19.70903]
[1777931694956,36.32,80277.61,0.5,-0.43477,0.00022,19.70903]
[1777931695002,36.32,80277.61,0.5,-0.43477,0.00022,19.70903]
[1777931695338,36.32,80277.61,0.5,-0.43477,0.00022,19.70903]
[1777931695368,36.32,80277.61,0.5,-0.43477,0.00022,19.70903]
[1777931695285,36.32,80247.06,0.5,-0.44139,0.00022,19.7532]
[1777931695547,36.32,80247.06,0.5,-0.44139,0.00022,19.7532]
[1777931695574,36.32,80247.06,0.5,-0.44139,0.00022,19.7532]
[1777931695760,36.32,80247.06,0.5,-0.44139,0.00022,19.7532]
[1777931695861,36.32,80244.43,0.5,-0.44196,0.00022,19.75675]
[1777931696966,36.32,80244.43,0.5,-0.44196,0.00022,19.75675]
[1777931696990,36.32,80244.43,0.5,-0.44196,0.00022,19.75675]
[1777931697129,36.32,80244.43,0.5,-0.44196,0.00022,19.75675]
[1777931697281,36.32,80238.61,0.5,-0.44322,0.00022,19.76444]
[1777931697502,36.32,80238.61,0.5,-0.44322,0.00022,19.76444]
[1777931697541,36.32,80238.61,0.5,-0.44322,0.00022,19.76444]
[1777931698426,36.32,80238.61,0.5,-0.44322,0.00022,19.76444]
[1777931698451,36.32,80238.61,0.5,-0.44322,0.00022,19.76444]
[1777931699031,36.32,80238.61,0.5,-0.44322,0.00022,19.76444]
[1777931699060,36.32,80238.61,0.5,-0.44322,0.00022,19.76444]
[1777931699070,36.32,80240.06,0.5,-0.44291,0.00022,19.76253]
[1777931699393,36.32,80240.06,0.5,-0.44291,0.00022,19.76253]
[1777931699623,36.32,80240.06,0.5,-0.44291,0.00022,19.76253]
[1777931699635,36.32,80240.06,0.5,-0.44291,0.00022,19.76253]
[1777931699767,36.32,80240.75,0.5,-0.44276,0.00022,19.76162]
[1777931701028,36.32,80240.75,0.5,-0.44276,0.00022,19.76162]
[1777931702269,36.31,80241.42,0.5,-0.44261,0.00022,19.76073]
[1777931702286,36.31,80241.42,0.5,-0.44261,0.00022,19.76072]
[1777931703196,36.31,80241.42,0.5,-0.44261,0.00022,19.76072]
[1777931703250,36.31,80242.39,0.5,-0.4424,0.00022,19.75943]
[1777931708936,36.31,80243.64,0.5,-0.44213,0.00022,19.75775]
[1777931714030,36.31,80246.4,0.5,-0.44152,0.00022,19.75401]
[1777931718585,36.31,80246.03,0.5,-0.4416,0.00022,19.75451]
[1777931718599,36.31,80246.03,0.5,-0.4416,0.00022,19.75451]
[1777931718609,36.31,80246.03,0.5,-0.4416,0.00022,19.75451]
[1777931719194,36.31,80261.22,0.5,-0.4383,0.00022,19.7333]
[1777931719804,36.31,80261.22,0.5,-0.4383,0.00022,19.7333]
[1777931719836,36.31,80261.22,0.5,-0.4383,0.00022,19.7333]
[1777931720234,36.31,80263.46,0.5,-0.43782,0.00022,19.73007]
[1777931726045,36.31,80265.18,0.5,-0.43745,0.00022,19.72759]
[1777931727843,36.31,80265.88,0.5,-0.4373,0.00022,19.72658]
[1777931727871,36.31,80265.88,0.5,-0.4373,0.00022,19.72658]
[1777931727898,36.31,80265.88,0.5,-0.4373,0.00022,19.72658]
[1777931727999,36.31,80265.39,0.5,-0.43741,0.00022,19.7273]
[1777931729360,36.31,80265.39,0.5,-0.43741,0.00022,19.7273]
[1777931729933,36.31,80265.05,0.5,-0.43748,0.00022,19.72781]
[1777931732492,36.31,80265.03,0.5,-0.43748,0.00022,19.72293]
[1777931732526,36.31,80265.03,0.5,-0.43748,0.00022,19.72293]
[1777931737990,36.32,80264.58,0.5,-0.43758,0.00022,19.72363]
[1777931743024,36.32,80265.82,0.5,-0.43731,0.00022,19.72182]
[1777931745557,36.31,80265.39,0.5,-0.43739,0.00022,19.72237]
[1777931749057,36.31,80263.44,0.5,-0.43781,0.00022,19.72516]
[1777931749074,36.3,80263.44,0.5,-0.4378,0.00022,19.7251]
[1777931754102,36.29,80260.14,0.5,-0.4385,0.00022,19.72974]
[1777931758129,36.28,80255.22,0.5,-0.43956,0.00022,19.73664]
[1777931762983,36.28,80254.44,0.5,-0.43972,0.00022,19.73766]
[1777931762999,36.28,80254.44,0.5,-0.43972,0.00022,19.73766]
[1777931763025,36.27,80254.2,0.5,-0.43977,0.00022,19.73798]
[1777931764093,36.27,80254.2,0.5,-0.43977,0.00022,19.73798]
[1777931764171,36.27,80254.2,0.5,-0.43976,0.00022,19.73793]
[1777931769207,36.26,80251.43,0.5,-0.44035,0.00022,19.74169]
[1777931773893,36.25,80250.1,0.5,-0.44063,0.00022,19.74344]
[1777931774242,36.25,80250.1,0.5,-0.44062,0.00022,19.74342]
[1777931777917,36.24,80249.95,0.5,-0.44065,0.00022,19.74357]
[1777931781952,36.24,80249.11,0.5,-0.44083,0.00022,19.74468]
[1777931787333,36.22,80247.45,0.5,-0.44116,0.00022,19.74679]
[1777931789133,36.22,80246.58,0.5,-0.44135,0.00022,19.74796]
[1777931789147,36.22,80246.58,0.5,-0.44135,0.00022,19.74796]
[1777931789347,36.22,80244.09,0.5,-0.44189,0.00022,19.75131]
[1777931790476,36.22,80236.86,0.5,-0.44346,0.00022,19.76089]
[1777931790547,36.22,80236.86,0.5,-0.44346,0.00022,19.76089]
[1777931790790,36.22,80236.86,0.5,-0.44346,0.00022,19.76089]
[1777931791466,36.22,80235.06,0.5,-0.44385,0.00022,19.75831]
[1777931793133,36.22,80235.06,0.5,-0.44385,0.00022,19.75831]
[1777931799674,36.22,80234.78,0.5,-0.44391,0.00022,19.75867]
[1777931804136,36.22,80237.79,0.5,-0.44325,0.00022,19.75474]
[1777931804179,36.22,80240.75,0.5,-0.4426,0.00022,19.75084]
[1777931808479,36.22,80235.91,0.5,-0.44366,0.00022,19.75721]
[1777931813839,36.22,80234.77,0.5,-0.44391,0.00022,19.75871]
[1777931820349,36.22,80232.6,0.5,-0.44439,0.00022,19.76153]
[1777931825957,36.22,80233.73,0.5,-0.44415,0.00022,19.76009]
[1777931826101,36.22,80233.73,0.5,-0.44415,0.00022,19.76009]
[1777931826154,36.22,80233.73,0.5,-0.44415,0.00022,19.76009]
[1777931826236,36.23,80232.89,0.5,-0.44433,0.00022,19.76118]
[1777931827461,36.23,80232.89,0.5,-0.44433,0.00022,19.76118]
[1777931827493,36.23,80226.44,0.5,-0.44574,0.00022,19.76933]
[1777931827828,36.23,80226.44,0.5,-0.44574,0.00022,19.76933]
[1777931827972,36.23,80226.44,0.5,-0.44574,0.00022,19.76933]
[1777931828073,36.23,80223.84,0.5,-0.44631,0.00022,19.77254]
[1777931830595,36.23,80223.63,0.5,-0.44635,0.00022,19.77281]
[1777931833226,36.23,80223.19,0.5,-0.44645,0.00022,19.77335]
[1777931833341,36.23,80218.76,0.5,-0.44742,0.00022,19.77872]
[1777931835606,36.23,80214.67,0.5,-0.44831,0.00022,19.78358]
[1777931836224,36.23,80214.67,0.5,-0.44831,0.00022,19.78358]
[1777931836510,36.23,80212.1,0.5,-0.44887,0.00022,19.78657]
[1777931837473,36.23,80207.36,0.5,-0.44991,0.00022,19.79199]
[1777931838588,36.23,80208.07,0.5,-0.44975,0.00022,19.79118]
[1777931839491,36.23,80208.14,0.5,-0.44974,0.00022,19.7911]
[1777931843853,36.23,80208.91,0.5,-0.44957,0.00022,19.79023]
[1777931843873,36.23,80208.91,0.5,-0.44957,0.00022,19.79023]
[1777931843887,36.23,80208.56,0.5,-0.44965,0.00022,19.79063]
[1777931844964,36.23,80208.56,0.5,-0.44965,0.00022,19.79063]
[1777931845524,36.23,80214.34,0.5,-0.44839,0.00022,19.78397]
[1777931846022,36.23,80214.34,0.5,-0.44839,0.00022,19.78397]
[1777931846035,36.23,80214.34,0.5,-0.44839,0.00022,19.78397]
[1777931846481,36.23,80215.28,0.5,-0.44818,0.00022,19.78288]
[1777931851781,36.24,80212.82,0.5,-0.44871,0.00022,19.78086]
[1777931857525,36.24,80212.29,0.5,-0.44883,0.00022,19.78149]
[1777931862167,36.24,80209.03,0.5,-0.44955,0.00022,19.78525]
[1777931863186,36.24,80209.61,0.5,-0.44942,0.00022,19.7846]
[1777931863196,36.24,80209.61,0.5,-0.44942,0.00022,19.7846]
[1777931863317,36.24,80209.61,0.5,-0.44942,0.00022,19.7846]
[1777931863465,36.24,80209.61,0.5,-0.44942,0.00022,19.7846]
[1777931863475,36.24,80214.45,0.5,-0.44836,0.00022,19.77901]
[1777931868494,36.25,80216.98,0.5,-0.44782,0.00022,19.77606]
[1777931868927,36.25,80217.62,0.5,-0.44768,0.00022,19.77531]
[1777931869445,36.25,80219.31,0.5,-0.44731,0.00022,19.7733]
[1777931872980,36.25,80219.28,0.5,-0.44732,0.00022,19.77335]
[1777931873019,36.25,80219.55,0.5,-0.44726,0.00022,19.77303]
[1777931877013,36.25,80219.44,0.5,-0.44729,0.00022,19.77317]
[1777931877376,36.26,80219.39,0.5,-0.4473,0.00022,19.77325]
[1777931884009,36.26,80219.39,0.5,-0.4473,0.00022,19.77328]
[1777931889042,36.26,80219.55,0.5,-0.44727,0.00022,19.77311]
[1777931895469,36.26,80219.69,0.5,-0.44724,0.00022,19.77295]
[1777931901406,36.27,80220.32,0.5,-0.44711,0.00022,19.77221]
[1777931907168,36.27,80219.8,0.5,-0.44722,0.00022,19.77285]
[1777931908933,36.27,80219.78,0.5,-0.44723,0.00022,19.77288]
[1777931909556,36.27,80219.76,0.5,-0.44723,0.00022,19.7729]
[1777931911541,36.27,80219.97,0.5,-0.44719,0.00022,19.77265]
[1777931911553,36.27,80219.93,0.5,-0.44719,0.00022,19.76779]
[1777931913656,36.27,80220.17,0.5,-0.44713,0.00022,19.7675]
[1777931914239,36.27,80220.16,0.5,-0.44714,0.00022,19.76752]
[1777931917894,36.27,80220.0,0.5,-0.44717,0.00022,19.76771]
[1777931922976,36.27,80219.97,0.5,-0.44718,0.00022,19.76775]
[1777931927242,36.27,80220.13,0.5,-0.44715,0.00022,19.76757]
[1777931927265,36.27,80220.13,0.5,-0.44715,0.00022,19.76757]
[1777931927586,36.27,80220.13,0.5,-0.44715,0.00022,19.76757]
[1777931927594,36.27,80220.13,0.5,-0.44715,0.00022,19.76757]
[1777931927605,36.27,80227.44,0.5,-0.44555,0.00022,19.75861]
[1777931928972,36.27,80227.44,0.5,-0.44555,0.00022,19.7586]
[1777931928979,36.27,80227.44,0.5,-0.44555,0.00022,19.7586]
[1777931929324,36.27,80227.24,0.5,-0.44559,0.00022,19.75884]
[1777931932762,36.26,80229.45,0.5,-0.44511,0.00022,19.75605]
[1777931933546,36.26,80229.45,0.5,-0.44511,0.00022,19.75605]
[1777931933553,36.26,80222.14,0.5,-0.4467,0.00022,19.76509]
[1777931935667,36.26,80220.72,0.5,-0.44701,0.00022,19.76681]
[1777931941409,36.27,80221.66,0.5,-0.44681,0.00022,19.76568]
[1777931949464,36.27,80221.46,0.5,-0.44685,0.00022,19.76592]
[1777931954527,36.26,80221.07,0.5,-0.44693,0.00022,19.76639]
[1777931960541,36.26,80220.66,0.5,-0.44702,0.00022,19.76688]
[1777931965576,36.26,80221.2,0.5,-0.4469,0.00022,19.76622]
[1777931967633,36.26,80216.44,0.5,-0.44794,0.00022,19.77191]
[1777931968712,36.26,80216.44,0.5,-0.44794,0.00022,19.7719]
[1777931969577,36.26,80216.44,0.5,-0.44794,0.00022,19.7719]
[1777931969604,36.26,80215.55,0.5,-0.44814,0.00022,19.77295]
[1777931970230,36.26,80215.55,0.5,-0.44814,0.00022,19.77295]
[1777931970612,36.26,80215.34,0.5,-0.44818,0.00022,19.7732]
[1777931978668,36.26,80215.63,0.5,-0.44811,0.00022,19.76794]
[1777931980224,36.26,80216.22,0.5,-0.44798,0.00022,19.76724]
[1777931980605,36.26,80216.22,0.5,-0.44798,0.00022,19.76724]
[1777931984270,36.26,80216.79,0.5,-0.44785,0.00022,19.76657]
[1777931984370,36.26,80216.96,0.5,-0.44782,0.00022,19.76637]
[1777931989858,36.26,80218.05,0.5,-0.44758,0.00022,19.76507]
[1777931990347,36.26,80218.05,0.5,-0.44758,0.00022,19.76507]
[1777931995786,36.26,80223.83,0.5,-0.44632,0.00022,19.75809]
[1777932000557,36.26,80223.68,0.5,-0.44635,0.00022,19.75827]
[1777932001046,36.26,80223.61,0.5,-0.44636,0.00022,19.75835]
[1777932001066,36.26,80223.61,0.5,-0.44636,0.00022,19.75835]
[1777932001158,36.26,80223.61,0.5,-0.44636,0.00022,19.75835]
[1777932001268,36.26,80223.61,0.5,-0.44636,0.00022,19.75835]
[1777932001344,36.26,80223.61,0.5,-0.44636,0.00022,19.75835]
[1777932001446,36.26,80223.61,0.5,-0.44636,0.00022,19.75835]
[1777932001460,36.26,80223.61,0.5,-0.44636,0.00022,19.75835]
[1777932001577,36.26,80220.2,0.5,-0.44711,0.00022,19.76249]
[1777932001797,36.26,80220.2,0.5,-0.44711,0.00022,19.76249]
[1777932001937,36.26,80220.2,0.5,-0.44711,0.00022,19.76249]
[1777932002365,36.26,80220.2,0.5,-0.44711,0.00022,19.76249]
[1777932002601,36.26,80220.2,0.5,-0.44711,0.00022,19.76249]
[1777932002677,36.26,80206.54,0.5,-0.45009,0.00022,19.77838]
[1777932002730,36.26,80206.54,0.5,-0.45009,0.00022,19.77838]
[1777932002784,36.26,80206.54,0.5,-0.45009,0.00022,19.77838]
[1777932002813,36.26,80206.54,0.5,-0.45009,0.00022,19.77838]
[1777932002825,36.26,80206.54,0.5,-0.45009,0.00022,19.77838]
[1777932002905,36.26,80206.54,0.5,-0.45009,0.00022,19.77838]
[1777932002943,36.26,80206.54,0.5,-0.45009,0.00022,19.77838]
[1777932002979,36.26,80206.54,0.5,-0.45009,0.00022,19.77838]
[1777932003032,36.26,80206.54,0.5,-0.45009,0.00022,19.77838]
[1777932003191,36.26,80206.54,0.5,-0.45009,0.00022,19.77838]
[1777932003260,36.26,80206.54,0.5,-0.45009,0.00022,19.77838]
[1777932003380,36.26,80206.54,0.5,-0.45009,0.00022,19.77838]
[1777932003488,36.26,80206.54,0.5,-0.45009,0.00022,19.77838]
[1777932003635,36.26,80215.55,0.5,-0.44812,0.00022,19.76802]
[1777932004434,36.26,80235.94,0.5,-0.44367,0.00022,19.74281]
[1777932005313,36.26,80248.02,0.5,-0.44104,0.00022,19.72671]
[1777932005741,36.26,80248.02,0.5,-0.44104,0.00022,19.72671]
[1777932005788,36.26,80248.02,0.5,-0.44104,0.00022,19.72671]
[1777932005923,36.26,80248.02,0.5,-0.44104,0.00022,19.72671]
[1777932005992,36.26,80248.02,0.5,-0.44104,0.00022,19.72671]
[1777932006133,36.26,80248.02,0.5,-0.44104,0.00022,19.72671]
[1777932006225,36.26,80248.02,0.5,-0.44104,0.00022,19.72671]
[1777932006332,36.26,80248.02,0.5,-0.44104,0.00022,19.72671]
[1777932006392,36.26,80248.02,0.5,-0.44104,0.00022,19.72671]
[1777932006536,36.26,80248.02,0.5,-0.44104,0.00022,19.72671]
[1777932006607,36.26,80248.02,0.5,-0.44104,0.00022,19.72671]
[1777932006734,36.26,80263.19,0.5,-0.43775,0.00022,19.70528]
[1777932006795,36.26,80263.19,0.5,-0.43775,0.00022,19.70528]
[1777932006822,36.26,80263.19,0.5,-0.43775,0.00022,19.70528]
[1777932006835,36.26,80263.19,0.5,-0.43775,0.00022,19.70528]
[1777932007046,36.26,80283.61,0.5,-0.43331,0.00022,19.6743]
[1777932007736,36.26,80283.61,0.5,-0.43331,0.00022,19.6743]
[1777932007763,36.26,80283.61,0.5,-0.43331,0.00022,19.6743]
[1777932008134,36.26,80283.61,0.5,-0.43331,0.00022,19.6743]
[1777932008148,36.26,80283.61,0.5,-0.43331,0.00022,19.6743]
[1777932008696,36.26,80283.99,0.5,-0.43323,0.00022,19.67373]
[1777932009425,36.26,80283.99,0.5,-0.43323,0.00022,19.67373]
[1777932009448,36.26,80283.99,0.5,-0.43323,0.00022,19.67373]
[1777932009620,36.26,80286.1,0.5,-0.43278,0.00022,19.6704]
[1777932009979,36.26,80286.1,0.5,-0.43278,0.00022,19.6704]
[1777932010411,36.26,80286.1,0.5,-0.43278,0.00022,19.6704]
[1777932010452,36.26,80286.1,0.5,-0.43278,0.00022,19.6704]
[1777932010673,36.26,80286.11,0.5,-0.43277,0.00022,19.67039]
[1777932010847,36.26,80286.11,0.5,-0.43277,0.00022,19.67039]
[1777932010925,36.26,80286.11,0.5,-0.43277,0.00022,19.67039]
[1777932011199,36.26,80286.11,0.5,-0.43277,0.00022,19.67039]
[1777932011260,36.26,80286.11,0.5,-0.43277,0.00022,19.67039]
[1777932011501,36.26,80286.11,0.5,-0.43277,0.00022,19.67039]
[1777932011521,36.26,80286.11,0.5,-0.43277,0.00022,19.67039]
[1777932011547,36.26,80286.11,0.5,-0.43277,0.00022,19.67039]
[1777932011685,36.26,80286.11,0.5,-0.43277,0.00022,19.67039]
[1777932011554,36.27,80307.95,0.5,-0.42805,0.00022,19.63427]
[1777932011909,36.27,80307.95,0.5,-0.42805,0.00022,19.63427]
[1777932012043,36.27,80307.95,0.5,-0.42805,0.00022,19.63427]
[1777932012068,36.27,80307.95,0.5,-0.42805,0.00022,19.63427]
[1777932012440,36.27,80307.95,0.5,-0.42805,0.00022,19.63427]
[1777932012602,36.27,80307.95,0.5,-0.42805,0.00022,19.63427]
[1777932012679,36.27,80307.95,0.5,-0.42805,0.00022,19.63427]
[1777932012639,36.27,80317.04,0.5,-0.42609,0.00022,19.61845]
[1777932012831,36.27,80317.04,0.5,-0.42609,0.00022,19.61845]
[1777932012881,36.27,80317.04,0.5,-0.42609,0.00022,19.61845]
[1777932013291,36.27,80317.04,0.5,-0.42609,0.00022,19.61845]
[1777932013405,36.27,80317.04,0.5,-0.42609,0.00022,19.61845]
[1777932013526,36.27,80317.04,0.5,-0.42609,0.00022,19.61845]
[1777932013591,36.27,80333.74,0.5,-0.42248,0.00022,19.58808]
[1777932014007,36.27,80333.74,0.5,-0.42248,0.00022,19.58808]
[1777932014034,36.27,80333.74,0.5,-0.42248,0.00022,19.58808]
[1777932014709,36.27,80333.74,0.5,-0.42248,0.00022,19.58808]
[1777932014716,36.27,80330.69,0.5,-0.42314,0.00022,19.59374]
[1777932014822,36.27,80330.69,0.5,-0.42314,0.00022,19.59374]
[1777932015681,36.27,80322.02,0.5,-0.42501,0.00022,19.60956]
[1777932015839,36.27,80322.02,0.5,-0.42501,0.00022,19.60956]
[1777932016722,36.27,80328.38,0.5,-0.42364,0.00022,19.598]
[1777932017017,36.27,80328.38,0.5,-0.42364,0.00022,19.598]
[1777932017024,36.27,80341.19,0.5,-0.42088,0.00022,19.57401]
[1777932017944,36.27,80341.19,0.5,-0.42088,0.00022,19.57401]
[1777932018685,36.27,80341.19,0.5,-0.42088,0.00022,19.57401]
[1777932018702,36.27,80331.33,0.5,-0.423,0.00022,19.59256]
[1777932018949,36.27,80331.33,0.5,-0.423,0.00022,19.59256]
[1777932019112,36.27,80331.33,0.5,-0.423,0.00022,19.59256]
[1777932019669,36.27,80327.31,0.5,-0.42387,0.00022,19.59998]
[1777932020683,36.27,80327.31,0.5,-0.42387,0.00022,19.59998]
[1777932020710,36.27,80327.06,0.5,-0.42392,0.00022,19.60044]
[1777932022438,36.27,80328.13,0.5,-0.42369,0.00022,19.59849]
[1777932025317,36.27,80325.14,0.5,-0.42434,0.00022,19.60396]
[1777932025331,36.27,80325.14,0.5,-0.42434,0.00022,19.60396]
[1777932025419,36.27,80325.13,0.5,-0.42434,0.00022,19.60398]
[1777932029753,36.27,80323.9,0.5,-0.42461,0.00022,19.60622]
[1777932030051,36.27,80323.06,0.5,-0.42479,0.00022,19.60774]
[1777932035085,36.27,80323.01,0.5,-0.42479,0.00022,19.60289]
[1777932040121,36.27,80323.22,0.5,-0.42475,0.00022,19.60254]
[1777932043223,36.27,80318.3,0.5,-0.42581,0.00022,19.61138]
[1777932044701,36.27,80318.3,0.5,-0.42581,0.00022,19.61138]
[1777932044751,36.27,80318.3,0.5,-0.42581,0.00022,19.61138]
[1777932044816,36.28,80318.3,0.5,-0.42581,0.00022,19.61139]
[1777932044950,36.28,80318.3,0.5,-0.42581,0.00022,19.61139]
[1777932046578,36.28,80309.32,0.5,-0.42776,0.00022,19.62715]
[1777932046991,36.28,80309.32,0.5,-0.42776,0.00022,19.62715]
[1777932047008,36.28,80309.32,0.5,-0.42776,0.00022,19.62715]
[1777932047172,36.28,80309.32,0.5,-0.42776,0.00022,19.62715]
[1777932049232,36.28,80306.21,0.5,-0.42843,0.00022,19.6325]
[1777932049581,36.28,80306.21,0.5,-0.42843,0.00022,19.6325]
[1777932049598,36.28,80306.21,0.5,-0.42843,0.00022,19.6325]
[1777932049682,36.28,80305.56,0.5,-0.42857,0.00022,19.63363]
[1777932051537,36.28,80305.56,0.5,-0.42857,0.00022,19.63363]
[1777932051677,36.28,80304.13,0.5,-0.42888,0.00022,19.63607]
[1777932052482,36.28,80304.13,0.5,-0.42888,0.00022,19.63607]
[1777932052499,36.28,80304.13,0.5,-0.42888,0.00022,19.63607]
[1777932052688,36.28,80290.27,0.5,-0.43189,0.00022,19.65902]
[1777932052793,36.28,80290.27,0.5,-0.43189,0.00022,19.65902]
[1777932052815,36.28,80290.27,0.5,-0.43189,0.00022,19.65902]
[1777932053678,36.28,80280.65,0.5,-0.43397,0.00022,19.67428]
[1777932055122,36.28,80279.15,0.5,-0.4343,0.00022,19.6766]
[1777932056120,36.28,80279.15,0.5,-0.4343,0.00022,19.6766]
[1777932056134,36.28,80279.15,0.5,-0.4343,0.00022,19.6766]
[1777932056237,36.28,80273.87,0.5,-0.43544,0.00022,19.6847]
[1777932057823,36.28,80273.98,0.5,-0.43542,0.00022,19.68452]
[1777932058745,36.28,80284.46,0.5,-0.43315,0.00022,19.6683]
[1777932058839,36.28,80284.46,0.5,-0.43315,0.00022,19.6683]
[1777932059083,36.28,80284.46,0.5,-0.43315,0.00022,19.6683]
[1777932059120,36.28,80284.46,0.5,-0.43315,0.00022,19.6683]
[1777932059283,36.28,80298.11,0.5,-0.43019,0.00022,19.64618]
[1777932060688,36.28,80305.27,0.5,-0.42864,0.00022,19.63418]
[1777932061200,36.28,80305.27,0.5,-0.42864,0.00022,19.63418]
[1777932061381,36.28,80306.71,0.5,-0.42833,0.00022,19.63172]
[1777932067197,36.29,80306.22,0.5,-0.42844,0.00022,19.63261]
[1777932067311,36.29,80306.3,0.5,-0.42843,0.00022,19.63248]
[1777932069097,36.29,80306.49,0.5,-0.42839,0.00022,19.63216]
[1777932069298,36.29,80306.49,0.5,-0.42839,0.00022,19.63216]
[1777932069399,36.29,80301.23,0.5,-0.42953,0.00022,19.64108]
[1777932071244,36.29,80301.23,0.5,-0.42953,0.00022,19.64109]
[1777932071673,36.29,80301.23,0.5,-0.42953,0.00022,19.64109]
[1777932071712,36.29,80299.24,0.5,-0.42996,0.00022,19.64442]
[1777932077383,36.29,80303.59,0.5,-0.42902,0.00022,19.63715]
[1777932079349,36.29,80305.99,0.5,-0.4285,0.00022,19.63308]
[1777932079356,36.29,80305.99,0.5,-0.4285,0.00022,19.63308]
[1777932079458,36.29,80305.99,0.5,-0.4285,0.00022,19.63308]
[1777932079593,36.29,80305.99,0.5,-0.4285,0.00022,19.63308]
[1777932079736,36.29,80311.63,0.5,-0.42729,0.00022,19.6234]
[1777932080702,36.29,80318.0,0.5,-0.42591,0.00022,19.61223]
[1777932081359,36.29,80318.0,0.5,-0.42591,0.00022,19.61223]
[1777932081382,36.29,80318.0,0.5,-0.42591,0.00022,19.61223]
[1777932081657,36.29,80318.0,0.5,-0.42591,0.00022,19.61223]
[1777932081690,36.29,80318.0,0.5,-0.42591,0.00022,19.61223]
[1777932081756,36.3,80320.08,0.5,-0.42546,0.00022,19.60855]
[1777932082475,36.3,80320.08,0.5,-0.42546,0.00022,19.60855]
[1777932082687,36.3,80324.98,0.5,-0.42441,0.00022,19.59974]
[1777932083423,36.3,80324.98,0.5,-0.42441,0.00022,19.59974]
[1777932083761,36.3,80325.04,0.5,-0.42439,0.00022,19.59964]
[1777932085167,36.3,80325.04,0.5,-0.42439,0.00022,19.59964]
[1777932085174,36.3,80325.04,0.5,-0.42439,0.00022,19.59964]
[1777932085438,36.3,80325.67,0.5,-0.42426,0.00022,19.5985]
[1777932087866,36.3,80326.11,0.5,-0.42417,0.00022,19.59772]
[1777932088714,36.3,80326.16,0.5,-0.42416,0.00022,19.59765]
[1777932092006,36.3,80327.63,0.5,-0.42383,0.00022,19.59003]
[1777932092798,36.3,80340.44,0.5,-0.42107,0.00022,19.56615]
[1777932093037,36.3,80340.44,0.5,-0.42107,0.00022,19.56615]
[1777932093062,36.3,80340.44,0.5,-0.42107,0.00022,19.56615]
[1777932093583,36.3,80340.44,0.5,-0.42107,0.00022,19.56615]
[1777932093603,36.3,80340.44,0.5,-0.42107,0.00022,19.56615]
[1777932093785,36.3,80340.44,0.5,-0.42107,0.00022,19.56615]
[1777932093643,36.3,80343.6,0.5,-0.42039,0.00022,19.56013]
[1777932093826,36.3,80343.6,0.5,-0.42039,0.00022,19.56013]
[1777932093985,36.3,80343.6,0.5,-0.42039,0.00022,19.56013]
[1777932094007,36.3,80343.6,0.5,-0.42039,0.00022,19.56013]
[1777932094189,36.3,80343.6,0.5,-0.42039,0.00022,19.56013]
[1777932094221,36.3,80343.6,0.5,-0.42039,0.00022,19.56013]
[1777932094394,36.3,80343.6,0.5,-0.42039,0.00022,19.56013]
[1777932094501,36.3,80343.6,0.5,-0.42039,0.00022,19.56013]
[1777932096185,36.3,80341.72,0.5,-0.4208,0.00022,19.56375]
[1777932096514,36.3,80342.3,0.5,-0.42067,0.00022,19.56266]
[1777932097618,36.3,80342.3,0.5,-0.42067,0.00022,19.56266]
[1777932097810,36.31,80340.98,0.5,-0.42096,0.00022,19.56522]
[1777932101485,36.31,80341.12,0.5,-0.42094,0.00022,19.56502]
[1777932102820,36.31,80335.07,0.5,-0.42224,0.00022,19.57647]
[1777932105825,36.31,80328.82,0.5,-0.42359,0.00022,19.58809]
[1777932110838,36.32,80333.14,0.5,-0.42268,0.00022,19.58022]
[1777932115868,36.32,80336.46,0.5,-0.42197,0.00022,19.57411]
[1777932118854,36.33,80330.63,0.5,-0.42323,0.00022,19.58503]
[1777932123859,36.4,80326.96,0.5,-0.42415,0.00022,19.59293]
[1777932128878,36.44,80329.95,0.5,-0.42358,0.00021,19.5882]
[1777932133882,36.44,80328.86,0.5,-0.42382,0.00021,19.5903]
[1777932138327,36.45,80329.46,0.5,-0.4237,0.00021,19.5893]
[1777932138809,36.46,80324.12,0.5,-0.42488,0.00021,19.59918]
[1777932139816,36.46,80318.64,0.5,-0.42606,0.00021,19.60893]
[1777932141353,36.46,80319.57,0.5,-0.42586,0.00021,19.60731]
[1777932141831,36.46,80319.17,0.5,-0.42594,0.00021,19.60802]
[1777932143844,36.47,80309.98,0.5,-0.42792,0.00022,19.62402]
[1777932146867,36.47,80303.73,0.5,-0.42927,0.00022,19.63463]
[1777932147432,36.47,80303.73,0.5,-0.42927,0.00022,19.63463]
[1777932147439,36.47,80303.73,0.5,-0.42927,0.00022,19.63463]
[1777932147873,36.47,80302.81,0.5,-0.42947,0.00022,19.63618]
[1777932149432,36.47,80304.65,0.5,-0.42908,0.00022,19.6331]
[1777932149444,36.47,80304.65,0.5,-0.42908,0.00022,19.6331]
[1777932149532,36.47,80303.63,0.5,-0.4293,0.00022,19.63482]
[1777932154922,36.47,80300.99,0.5,-0.42986,0.00022,19.63431]
[1777932160043,36.47,80304.73,0.5,-0.42905,0.00022,19.62809]
[1777932163126,36.48,80300.15,0.5,-0.43004,0.00022,19.63576]
[1777932167943,36.48,80296.83,0.5,-0.43076,0.00022,19.64124]
[1777932168328,36.48,80296.83,0.5,-0.43076,0.00022,19.64124]
[1777932174059,36.48,80296.22,0.5,-0.43089,0.00022,19.64225]
[1777932175506,36.48,80296.22,0.5,-0.43089,0.00022,19.64225]
[1777932175625,36.48,80296.57,0.5,-0.43082,0.00022,19.64168]
[1777932177443,36.48,80293.48,0.5,-0.43148,0.00022,19.64669]
[1777932177922,36.48,80289.16,0.5,-0.43242,0.00022,19.65361]
[1777932178654,36.48,80289.16,0.5,-0.43242,0.00022,19.65361]
[1777932178911,36.48,80286.58,0.5,-0.43297,0.00022,19.65769]
[1777932179674,36.48,80286.58,0.5,-0.43297,0.00022,19.65769]
[1777932179774,36.48,80286.58,0.5,-0.43297,0.00022,19.65769]
[1777932179849,36.48,80281.67,0.5,-0.43403,0.00022,19.66538]
[1777932181132,36.48,80272.38,0.5,-0.43604,0.00022,19.67951]
[1777932182136,36.48,80272.38,0.5,-0.43604,0.00022,19.67951]
[1777932182152,36.48,80272.38,0.5,-0.43604,0.00022,19.67951]
[1777932182885,36.48,80270.42,0.5,-0.43647,0.00022,19.68245]
[1777932188159,36.49,80272.61,0.5,-0.436,0.00022,19.67924]
[1777932189166,36.49,80279.0,0.5,-0.43462,0.00022,19.66959]
[1777932190599,36.49,80284.74,0.5,-0.43339,0.00022,19.66072]
[1777932192187,36.49,80277.89,0.5,-0.43487,0.00022,19.67133]
[1777932197223,36.5,80277.98,0.5,-0.43486,0.00022,19.67126]
[1777932202257,36.5,80282.26,0.5,-0.43394,0.00022,19.66475]
[1777932205452,36.5,80282.21,0.5,-0.43395,0.00022,19.66485]
[1777932205622,36.5,80282.21,0.5,-0.43395,0.00022,19.66485]
[1777932205839,36.51,80282.97,0.5,-0.43379,0.00022,19.6637]
[1777932206907,36.51,80289.19,0.5,-0.43246,0.00022,19.65396]
[1777932208579,36.51,80291.98,0.5,-0.43186,0.00022,19.64953]
[1777932208602,36.51,80291.98,0.5,-0.43186,0.00022,19.64953]
[1777932214341,36.52,80294.71,0.5,-0.43126,0.00022,19.64026]
[1777932219377,36.51,80291.63,0.5,-0.43192,0.00022,19.64519]
[1777932221123,36.51,80289.27,0.5,-0.43243,0.00022,19.64894]
[1777932225759,36.51,80285.84,0.5,-0.43316,0.00022,19.65431]
[1777932225794,36.51,80285.84,0.5,-0.43316,0.00022,19.65431]
[1777932225848,36.51,80285.84,0.5,-0.43316,0.00022,19.65431]
[1777932225879,36.51,80286.84,0.5,-0.43295,0.00022,19.65271]
[1777932226850,36.51,80286.84,0.5,-0.43295,0.00022,19.65271]
[1777932226915,36.51,80298.45,0.5,-0.43044,0.00022,19.63403]
[1777932227899,36.51,80298.45,0.5,-0.43044,0.00022,19.63403]
[1777932227959,36.51,80299.45,0.5,-0.43023,0.00022,19.63238]
[1777932228465,36.51,80299.45,0.5,-0.43023,0.00022,19.63238]
[1777932228953,36.51,80299.45,0.5,-0.43023,0.00022,19.63238]
[1777932228956,36.51,80299.45,0.5,-0.43023,0.00022,19.63238]
[1777932229446,36.51,80299.59,0.5,-0.4302,0.00022,19.63214]
[1777932234482,36.51,80300.78,0.5,-0.42994,0.00022,19.63022]
[1777932239518,36.51,80302.65,0.5,-0.42954,0.00022,19.62709]
[1777932244552,36.51,80305.57,0.5,-0.42891,0.00022,19.62218]
[1777932250594,36.5,80307.68,0.5,-0.42845,0.00022,19.61859]
[1777932255629,36.5,80309.18,0.5,-0.42813,0.00022,19.61601]
[1777932260663,36.5,80312.94,0.5,-0.42731,0.00022,19.60955]
[1777932263263,36.5,80313.59,0.5,-0.42717,0.00022,19.60842]
[1777932263419,36.5,80313.59,0.5,-0.42717,0.00022,19.60842]
[1777932263685,36.5,80316.97,0.5,-0.42645,0.00021,19.60254]
[1777932268688,36.5,80317.59,0.5,-0.42631,0.00021,19.6014]
[1777932273706,36.49,80314.72,0.5,-0.4269,0.00022,19.60137]
[1777932278727,36.49,80312.58,0.5,-0.42736,0.00022,19.60506]
[1777932284832,36.49,80311.18,0.5,-0.42766,0.00022,19.60744]
[1777932288860,36.49,80305.71,0.5,-0.42883,0.00022,19.61672]
[1777932289834,36.49,80305.71,0.5,-0.42883,0.00022,19.61672]
[1777932289844,36.49,80305.71,0.5,-0.42883,0.00022,19.61672]
[1777932289866,36.49,80305.42,0.5,-0.42889,0.00022,19.6172]
[1777932294901,36.48,80304.5,0.5,-0.42909,0.00022,19.61871]
[1777932295551,36.48,80304.5,0.5,-0.42909,0.00022,19.61871]
[1777932295908,36.48,80304.53,0.5,-0.42908,0.00022,19.61866]
[1777932300870,36.48,80304.49,0.5,-0.42909,0.00022,19.6187]
[1777932300885,36.48,80304.49,0.5,-0.42909,0.00022,19.6187]
[1777932301983,36.48,80312.18,0.5,-0.42743,0.00022,19.60561]
[1777932301976,36.48,80322.51,0.5,-0.42521,0.00021,19.58751]
[1777932303029,36.48,80318.14,0.5,-0.42615,0.00022,19.59523]
[1777932308057,36.48,80318.94,0.5,-0.42597,0.00022,19.59378]
[1777932309106,36.48,80321.81,0.5,-0.42535,0.00021,19.58868]
[1777932309197,36.48,80321.81,0.5,-0.42535,0.00021,19.58868]
[1777932309938,36.48,80321.81,0.5,-0.42535,0.00021,19.58868]
[1777932309947,36.48,80321.81,0.5,-0.42535,0.00021,19.58868]
[1777932309998,36.48,80321.81,0.5,-0.42535,0.00021,19.58868]
[1777932310015,36.48,80330.73,0.5,-0.42343,0.00021,19.57258]
[1777932311935,36.48,80330.73,0.5,-0.42343,0.00021,19.57257]
[1777932312036,36.48,80328.61,0.5,-0.42389,0.00021,19.57644]
[1777932313465,36.48,80328.45,0.5,-0.42392,0.00021,19.57673]
[1777932313476,36.48,80328.45,0.5,-0.42392,0.00021,19.57673]
[1777932314036,36.48,80328.09,0.5,-0.424,0.00021,19.57738]
[1777932319071,36.48,80326.16,0.5,-0.42441,0.00021,19.58086]
[1777932324106,36.48,80325.44,0.5,-0.42457,0.00021,19.58216]
[1777932329142,36.48,80319.09,0.5,-0.42593,0.00022,19.59347]
[1777932331622,36.48,80317.43,0.5,-0.42629,0.00022,19.59639]
[1777932332149,36.48,80316.56,0.5,-0.42646,0.00022,19.59295]
[1777932333967,36.48,80313.68,0.5,-0.42708,0.00022,19.59797]
[1777932333987,36.48,80313.68,0.5,-0.42708,0.00022,19.59797]
[1777932334646,36.48,80312.01,0.5,-0.42744,0.00022,19.60087]
[1777932334737,36.48,80312.01,0.5,-0.42744,0.00022,19.60087]
[1777932334960,36.48,80312.01,0.5,-0.42744,0.00022,19.60087]
[1777932335078,36.48,80312.01,0.5,-0.42744,0.00022,19.60087]
[1777932335100,36.48,80309.7,0.5,-0.42794,0.00022,19.60484]
[1777932335174,36.48,80309.7,0.5,-0.42794,0.00022,19.60484]
[1777932335423,36.48,80304.03,0.5,-0.42916,0.00022,19.61444]
[1777932336715,36.48,80296.46,0.5,-0.4308,0.00022,19.62704]
[1777932338233,36.48,80294.88,0.5,-0.43114,0.00022,19.62962]
[1777932338262,36.48,80294.88,0.5,-0.43114,0.00022,19.62962]
[1777932338688,36.48,80294.88,0.5,-0.43114,0.00022,19.62962]
[1777932338783,36.48,80294.45,0.5,-0.43124,0.00022,19.63031]
[1777932344013,36.48,80294.91,0.5,-0.43114,0.00022,19.62955]
[1777932346301,36.48,80295.35,0.5,-0.43104,0.00022,19.62883]
[1777932346310,36.48,80295.35,0.5,-0.43104,0.00022,19.62883]
[1777932347028,36.48,80295.5,0.5,-0.43101,0.00022,19.62858]
[1777932352036,36.48,80296.21,0.5,-0.43085,0.00022,19.62741]
[1777932357048,36.48,80297.76,0.5,-0.43052,0.00022,19.62486]
[1777932359750,36.48,80296.8,0.5,-0.43072,0.00022,19.62642]
[1777932360506,36.48,80285.62,0.5,-0.43313,0.00022,19.64435]
[1777932363380,36.48,80280.67,0.5,-0.4342,0.00022,19.65203]
[1777932365831,36.47,80280.77,0.5,-0.43418,0.00022,19.65186]
[1777932366030,36.47,80279.9,0.5,-0.43436,0.00022,19.65318]
[1777932366425,36.47,80279.9,0.5,-0.43436,0.00022,19.65318]
[1777932366505,36.47,80272.29,0.5,-0.43601,0.00022,19.66472]
[1777932367890,36.47,80267.33,0.5,-0.43708,0.00022,19.67206]
[1777932368603,36.47,80267.33,0.5,-0.43708,0.00022,19.67206]
[1777932372926,36.46,80259.67,0.5,-0.43873,0.00022,19.68302]
[1777932376643,36.46,80259.14,0.5,-0.43884,0.00022,19.68375]
[1777932382513,36.45,80256.64,0.5,-0.43936,0.00022,19.68717]
[1777932387548,36.44,80256.03,0.5,-0.43948,0.00022,19.68794]
[1777932388804,36.44,80256.03,0.5,-0.43948,0.00022,19.68794]
[1777932388843,36.44,80249.92,0.5,-0.4408,0.00022,19.69637]
[1777932391222,36.44,80247.96,0.5,-0.44123,0.00022,19.69902]
[1777932391237,36.44,80247.96,0.5,-0.44123,0.00022,19.69902]
[1777932391322,36.44,80247.96,0.5,-0.44123,0.00022,19.69902]
[1777932391626,36.44,80242.83,0.5,-0.44233,0.00022,19.70095]
[1777932392792,36.44,80242.83,0.5,-0.44233,0.00022,19.70095]
[1777932392806,36.44,80242.83,0.5,-0.44233,0.00022,19.70095]
[1777932392950,36.44,80240.24,0.5,-0.44289,0.00022,19.70435]
[1777932396890,36.43,80238.34,0.5,-0.4433,0.00022,19.70683]
[1777932400641,36.43,80242.8,0.5,-0.44233,0.00022,19.70095]
[1777932405677,36.43,80245.64,0.5,-0.44171,0.00022,19.69715]
[1777932412725,36.43,80246.76,0.5,-0.44146,0.00022,19.69561]
[1777932417761,36.43,80249.85,0.5,-0.44079,0.00022,19.69139]
[1777932422797,36.42,80257.16,0.5,-0.4392,0.00022,19.68121]
[1777932428089,36.42,80257.07,0.5,-0.43922,0.00022,19.68131]
[1777932429738,36.42,80255.73,0.5,-0.43951,0.00022,19.68319]
[1777932435889,36.42,80257.55,0.5,-0.43911,0.00022,19.6806]
[1777932437871,36.42,80257.89,0.5,-0.43903,0.00022,19.6801]
[1777932443944,36.41,80257.85,0.5,-0.43903,0.00022,19.68006]
[1777932448966,36.4,80256.1,0.5,-0.4394,0.00022,19.68247]
[1777932455020,36.39,80254.53,0.5,-0.43971,0.00022,19.67961]
[1777932460056,36.38,80253.19,0.5,-0.43999,0.00022,19.68139]
[1777932465090,36.37,80252.77,0.5,-0.44007,0.00022,19.68189]
[1777932470126,36.37,80250.77,0.5,-0.44049,0.00022,19.68457]
[1777932477174,36.35,80249.7,0.5,-0.44071,0.00022,19.68591]
[1777932482209,36.34,80249.11,0.5,-0.44083,0.00022,19.68664]
[1777932483695,36.34,80248.78,0.5,-0.44089,0.00022,19.68707]
[1777932483755,36.34,80248.78,0.5,-0.44089,0.00022,19.68707]
[1777932484224,36.34,80248.17,0.5,-0.44102,0.00022,19.68789]
[1777932484834,36.34,80248.17,0.5,-0.44102,0.00022,19.68789]
[1777932485231,36.34,80257.45,0.5,-0.43901,0.00022,19.67497]
[1777932487244,36.34,80260.32,0.5,-0.43839,0.00022,19.67089]
[1777932492279,36.35,80258.64,0.5,-0.43876,0.00022,19.67335]
[1777932497315,36.35,80259.3,0.5,-0.43862,0.00022,19.67247]
[1777932502452,36.36,80258.46,0.5,-0.43881,0.00022,19.6737]
[1777932508975,36.36,80261.2,0.5,-0.43823,0.00022,19.66986]
[1777932512932,36.37,80264.36,0.5,-0.43753,0.00022,19.66039]
[1777932513234,36.37,80263.54,0.5,-0.43771,0.00022,19.66161]
[1777932518254,36.38,80259.78,0.5,-0.43854,0.00022,19.66708]
[1777932523276,36.38,80264.23,0.5,-0.43758,0.00022,19.66071]
[1777932527335,36.38,80270.21,0.5,-0.43628,0.00022,19.65192]
[1777932532335,36.39,80272.01,0.5,-0.4359,0.00022,19.64925]
[1777932537343,36.39,80274.23,0.5,-0.43542,0.00022,19.64592]
[1777932542361,36.39,80274.71,0.5,-0.43532,0.00022,19.64522]
[1777932544097,36.39,80275.23,0.5,-0.4352,0.00022,19.64443]
[1777932544126,36.39,80275.23,0.5,-0.4352,0.00022,19.64443]
[1777932544289,36.39,80275.66,0.5,-0.43511,0.00022,19.64378]
[1777932545651,36.39,80281.98,0.5,-0.43374,0.00022,19.63405]
[1777932550685,36.39,80284.23,0.5,-0.43325,0.00022,19.63051]
[1777932552475,36.39,80283.99,0.5,-0.4333,0.00022,19.63088]
[1777932552704,36.39,80283.94,0.5,-0.43331,0.00022,19.63095]
[1777932557092,36.39,80290.83,0.5,-0.43182,0.00022,19.61997]
[1777932563777,36.39,80288.81,0.5,-0.43226,0.00022,19.62322]
[1777932566797,36.39,80283.85,0.5,-0.43333,0.00022,19.63108]
[1777932571832,36.39,80280.98,0.5,-0.43394,0.00022,19.6306]
[1777932576868,36.38,80278.31,0.5,-0.43451,0.00022,19.63471]
[1777932581919,36.38,80278.56,0.5,-0.43446,0.00022,19.6343]
[1777932586923,36.38,80278.53,0.5,-0.43446,0.00022,19.63432]
[1777932591003,36.38,80279.08,0.5,-0.43434,0.00022,19.63343]
[1777932597011,36.37,80280.73,0.5,-0.43397,0.00022,19.63083]
[1777932603053,36.37,80281.49,0.5,-0.4338,0.00022,19.6296]
[1777932608541,36.37,80281.9,0.5,-0.43371,0.00022,19.62893]
[1777932614404,36.36,80282.6,0.5,-0.43355,0.00022,19.62779]
[1777932615138,36.36,80282.86,0.5,-0.43349,0.00022,19.62736]
[1777932616626,36.36,80282.25,0.5,-0.43363,0.00022,19.62831]
[1777932616634,36.36,80282.25,0.5,-0.43363,0.00022,19.62831]
[1777932617323,36.36,80279.47,0.5,-0.43423,0.00022,19.63263]
[1777932621309,36.36,80278.38,0.5,-0.43446,0.00022,19.63428]
[1777932622104,36.36,80278.1,0.5,-0.43452,0.00022,19.63471]
[1777932622119,36.36,80278.1,0.5,-0.43452,0.00022,19.63471]
[1777932622144,36.36,80278.1,0.5,-0.43452,0.00022,19.63471]
[1777932622402,36.36,80272.05,0.5,-0.43583,0.00022,19.64391]
[1777932622421,36.36,80272.05,0.5,-0.43583,0.00022,19.64391]
[1777932625441,36.36,80267.38,0.5,-0.43685,0.00022,19.65093]
[1777932630457,36.37,80267.03,0.5,-0.43694,0.00022,19.65153]
[1777932635464,36.38,80265.69,0.5,-0.43723,0.00022,19.64865]
[1777932640466,36.38,80264.99,0.5,-0.43739,0.00022,19.64976]
[1777932644362,36.39,80270.99,0.5,-0.4361,0.00022,19.64095]
[1777932649385,36.4,80272.51,0.5,-0.43578,0.00022,19.63873]
[1777932651148,36.4,80272.54,0.5,-0.43577,0.00022,19.63871]
[1777932651722,36.4,80272.53,0.5,-0.43578,0.00022,19.63874]
[1777932652435,36.4,80272.53,0.5,-0.43578,0.00022,19.63874]
[1777932652453,36.4,80277.02,0.5,-0.43481,0.00022,19.63195]
[1777932652589,36.4,80277.02,0.5,-0.43481,0.00022,19.63195]
[1777932653408,36.4,80284.58,0.5,-0.43317,0.00022,19.62023]
[1777932655422,36.4,80289.63,0.5,-0.43207,0.00022,19.6122]
[1777932658132,36.4,80289.52,0.5,-0.4321,0.00022,19.61237]
[1777932658186,36.4,80289.52,0.5,-0.4321,0.00022,19.61237]
[1777932658239,36.4,80289.52,0.5,-0.4321,0.00022,19.61237]
[1777932658382,36.4,80289.52,0.5,-0.4321,0.00022,19.61237]
[1777932658446,36.4,80289.43,0.5,-0.43212,0.00022,19.61251]
[1777932659464,36.4,80298.04,0.5,-0.43025,0.00022,19.5985]
[1777932659726,36.4,80298.04,0.5,-0.43025,0.00022,19.5985]
[1777932659764,36.4,80298.04,0.5,-0.43025,0.00022,19.5985]
[1777932662368,36.4,80303.57,0.5,-0.42906,0.00022,19.58929]
[1777932667712,36.4,80302.06,0.5,-0.42939,0.00022,19.59184]
[1777932667804,36.4,80302.06,0.5,-0.42939,0.00022,19.59184]
[1777932668468,36.4,80302.11,0.5,-0.42938,0.00022,19.59177]
[1777932668900,36.4,80302.11,0.5,-0.42938,0.00022,19.59177]
[1777932668935,36.4,80302.11,0.5,-0.42938,0.00022,19.59177]
[1777932671139,36.4,80303.77,0.5,-0.42902,0.00022,19.58898]
[1777932671387,36.4,80303.77,0.5,-0.42902,0.00022,19.58898]
[1777932675160,36.4,80304.04,0.5,-0.42896,0.00022,19.58852]
[1777932675459,36.4,80304.04,0.5,-0.42896,0.00022,19.58852]
[1777932677186,36.4,80304.04,0.5,-0.42896,0.00022,19.58852]
[1777932679234,36.4,80304.42,0.5,-0.42888,0.00022,19.58788]
[1777932679409,36.4,80304.96,0.5,-0.42876,0.00022,19.58697]
[1777932679758,36.4,80304.96,0.5,-0.42876,0.00022,19.58697]
[1777932680325,36.4,80304.96,0.5,-0.42876,0.00022,19.58697]
[1777932682576,36.4,80304.44,0.5,-0.42888,0.00022,19.58785]
[1777932682589,36.4,80304.44,0.5,-0.42888,0.00022,19.58785]
[1777932682610,36.4,80303.98,0.5,-0.42898,0.00022,19.58863]
[1777932686414,36.4,80303.66,0.5,-0.42905,0.00022,19.58918]
[1777932687299,36.41,80303.12,0.5,-0.42916,0.00022,19.5901]
[1777932692680,36.41,80299.23,0.5,-0.42999,0.00022,19.59166]
[1777932697907,36.41,80300.09,0.5,-0.42981,0.00022,19.59025]
[1777932698757,36.41,80299.18,0.5,-0.43001,0.00022,19.59176]
[1777932699187,36.41,80299.35,0.5,-0.42997,0.00022,19.59149]
[1777932703290,36.41,80299.44,0.5,-0.42995,0.00022,19.59135]
[1777932708793,36.41,80298.1,0.5,-0.43024,0.00022,19.59359]
[1777932714834,36.41,80297.58,0.5,-0.43036,0.00022,19.59448]
[1777932719870,36.41,80299.13,0.5,-0.43003,0.00022,19.59194]
[1777932725912,36.42,80300.06,0.5,-0.42983,0.00022,19.59043]
[1777932728902,36.42,80299.97,0.5,-0.42985,0.00022,19.59059]
[1777932729803,36.42,80300.02,0.5,-0.42984,0.00022,19.59051]
[1777932734975,36.42,80304.43,0.5,-0.42889,0.00022,19.58318]
[1777932740013,36.42,80303.98,0.5,-0.42899,0.00022,19.58398]
[1777932745045,36.43,80303.21,0.5,-0.42917,0.00022,19.58532]
[1777932749036,36.43,80302.77,0.5,-0.42927,0.00022,19.58609]
[1777932749307,36.43,80302.65,0.5,-0.42929,0.00022,19.5863]
[1777932756914,36.43,80302.86,0.5,-0.42924,0.00022,19.58105]
[1777932757873,36.43,80302.86,0.5,-0.42924,0.00022,19.58105]
[1777932757919,36.44,80302.86,0.5,-0.42924,0.00022,19.58106]
[1777932763171,36.44,80301.48,0.5,-0.42954,0.00022,19.58341]
[1777932768206,36.44,80300.52,0.5,-0.42975,0.00022,19.58505]
[1777932768922,36.44,80300.52,0.5,-0.42975,0.00022,19.58505]
[1777932768926,36.44,80300.72,0.5,-0.42971,0.00022,19.58472]
[1777932776262,36.44,80300.42,0.5,-0.42978,0.00022,19.58528]
[1777932781297,36.45,80300.97,0.5,-0.42967,0.00022,19.5844]
[1777932786332,36.45,80301.04,0.5,-0.42966,0.00022,19.58432]
[1777932791366,36.45,80301.58,0.5,-0.42954,0.00022,19.58345]
[1777932797408,36.46,80300.76,0.5,-0.42973,0.00022,19.58486]
[1777932803451,36.46,80300.91,0.5,-0.4297,0.00022,19.58465]
[1777932808486,36.46,80300.97,0.5,-0.42969,0.00022,19.58459]
[1777932816542,36.46,80301.12,0.5,-0.42965,0.00022,19.57943]
[1777932821576,36.47,80303.77,0.5,-0.42908,0.00022,19.57503]
[1777932826612,36.47,80304.62,0.5,-0.4289,0.00022,19.57365]
[1777932831382,36.47,80304.03,0.5,-0.42903,0.00022,19.57468]
[1777932831480,36.47,80304.03,0.5,-0.42903,0.00022,19.57468]
[1777932831600,36.47,80304.03,0.5,-0.42903,0.00022,19.57468]
[1777932831647,36.47,80304.61,0.5,-0.42891,0.00022,19.57371]
[1777932832654,36.47,80312.2,0.5,-0.42727,0.00022,19.56076]
[1777932832783,36.47,80312.2,0.5,-0.42727,0.00022,19.56076]
[1777932832799,36.47,80312.2,0.5,-0.42727,0.00022,19.56076]
[1777932833661,36.47,80317.35,0.5,-0.42616,0.00022,19.55178]
[1777932837476,36.47,80327.06,0.5,-0.42407,0.00022,19.53446]
[1777932842595,36.48,80329.46,0.5,-0.42356,0.00022,19.53012]
[1777932843745,36.48,80330.84,0.5,-0.42326,0.00022,19.52761]
[1777932843825,36.48,80330.78,0.5,-0.42328,0.00022,19.52773]
[1777932847828,36.48,80330.84,0.5,-0.42327,0.00022,19.52765]
[1777932847889,36.48,80331.04,0.5,-0.42322,0.00022,19.52729]
[1777932855389,36.48,80331.04,0.5,-0.42322,0.00022,19.5273]
[1777932860055,36.48,80326.95,0.5,-0.42411,0.00022,19.53482]
[1777932865069,36.48,80329.2,0.5,-0.42363,0.00022,19.53075]
[1777932865788,36.48,80329.2,0.5,-0.42363,0.00022,19.53075]
[1777932868829,36.48,80330.33,0.5,-0.42339,0.00022,19.52869]
[1777932868889,36.48,80330.33,0.5,-0.42339,0.00022,19.52869]
[1777932868924,36.48,80330.33,0.5,-0.42339,0.00022,19.52869]
[1777932869914,36.48,80330.33,0.5,-0.42339,0.00022,19.5287]
[1777932870827,36.48,80330.33,0.5,-0.42339,0.00022,19.5287]
[1777932870899,36.48,80330.61,0.5,-0.42333,0.00022,19.52819]
[1777932875957,36.49,80330.88,0.5,-0.42325,0.00022,19.52273]
[1777932882000,36.49,80331.47,0.5,-0.42313,0.00022,19.52167]
[1777932886676,36.49,80332.26,0.5,-0.42296,0.00022,19.52023]
[1777932892068,36.49,80334.5,0.5,-0.42248,0.00022,19.51612]
[1777932897104,36.49,80334.06,0.5,-0.42258,0.00022,19.51696]
[1777932902142,36.49,80334.31,0.5,-0.42253,0.00022,19.51652]
[1777932904393,36.49,80334.31,0.5,-0.42253,0.00022,19.51652]
[1777932904429,36.49,80339.08,0.5,-0.4215,0.00021,19.50763]
[1777932910196,36.5,80340.61,0.5,-0.42118,0.00021,19.5048]
[1777932916237,36.5,80339.7,0.5,-0.42138,0.00021,19.50658]
[1777932918466,36.5,80339.7,0.5,-0.42138,0.00021,19.50658]
[1777932918634,36.5,80339.59,0.5,-0.42141,0.00021,19.50682]
[1777932921464,36.5,80339.28,0.5,-0.42148,0.00021,19.50742]
[1777932921719,36.5,80339.28,0.5,-0.42148,0.00021,19.50743]
[1777932926723,36.51,80338.08,0.5,-0.42174,0.00021,19.50973]
[1777932931731,36.51,80338.05,0.5,-0.42175,0.00021,19.50984]
[1777932936734,36.51,80338.83,0.5,-0.42157,0.00021,19.50345]
[1777932937846,36.51,80338.85,0.5,-0.42157,0.00021,19.50344]
[1777932938391,36.51,80338.85,0.5,-0.42157,0.00021,19.50345]
[1777932942570,36.52,80338.56,0.5,-0.42164,0.00021,19.50403]
[1777932942729,36.52,80338.7,0.5,-0.42161,0.00021,19.50378]
[1777932943645,36.52,80344.11,0.5,-0.42045,0.00021,19.49356]
[1777932944194,36.52,80344.11,0.5,-0.42045,0.00021,19.49356]
[1777932949469,36.53,80347.02,0.5,-0.41985,0.00021,19.48829]
[1777932951516,36.53,80346.59,0.5,-0.41995,0.00021,19.48913]
[1777932951614,36.53,80348.82,0.5,-0.41947,0.00021,19.48486]
[1777932953365,36.54,80351.63,0.5,-0.41887,0.00021,19.47943]
[1777932953382,36.54,80351.63,0.5,-0.41887,0.00021,19.47943]
[1777932953497,36.54,80351.63,0.5,-0.41887,0.00021,19.47946]
[1777932954486,36.54,80351.63,0.5,-0.41887,0.00021,19.47946]
[1777932954535,36.54,80355.25,0.5,-0.4181,0.00021,19.4724]
[1777932956599,36.54,80355.25,0.5,-0.4181,0.00021,19.47243]
[1777932956615,36.54,80356.05,0.5,-0.41794,0.00021,19.47088]
[1777932957775,36.54,80356.05,0.5,-0.41794,0.00021,19.47088]
[1777932957590,36.54,80361.04,0.5,-0.41687,0.00021,19.46098]
[1777932957869,36.54,80361.04,0.5,-0.41687,0.00021,19.46098]
[1777932962890,36.55,80362.81,0.5,-0.4165,0.00021,19.45754]
[1777932965816,36.55,80356.61,0.5,-0.41783,0.00021,19.46994]
[1777932968810,36.55,80362.94,0.5,-0.41648,0.00021,19.45738]
[1777932970102,36.55,80363.31,0.5,-0.4164,0.00021,19.45666]
[1777932970131,36.55,80363.31,0.5,-0.4164,0.00021,19.45666]
[1777932970588,36.55,80363.31,0.5,-0.4164,0.00021,19.45666]
[1777932971587,36.55,80363.72,0.5,-0.41632,0.00021,19.45586]
[1777932972091,36.55,80363.72,0.5,-0.41632,0.00021,19.45588]
[1777932974761,36.56,80363.24,0.5,-0.41643,0.00021,19.45689]
[1777932976665,36.56,80363.07,0.5,-0.41647,0.00021,19.45727]
[1777932981233,36.56,80362.16,0.5,-0.41667,0.00021,19.4592]
[1777932982532,36.56,80362.16,0.5,-0.41667,0.00021,19.45922]
[1777932982704,36.56,80364.23,0.5,-0.41623,0.00021,19.45508]
[1777932984718,36.57,80369.62,0.5,-0.41508,0.00021,19.44418]
[1777932989753,36.57,80367.11,0.5,-0.41563,0.00021,19.44943]
[1777932994787,36.61,80363.66,0.5,-0.41643,0.00021,19.45225]
[1777932999823,36.62,80360.72,0.5,-0.41707,0.00021,19.45824]
[1777933005439,36.62,80364.44,0.5,-0.41629,0.00021,19.4509]
[1777933011167,36.63,80364.78,0.5,-0.41623,0.00021,19.45036]
[1777933011428,36.63,80364.78,0.5,-0.41623,0.00021,19.45036]
[1777933011460,36.63,80364.78,0.5,-0.41623,0.00021,19.45036]
[1777933011756,36.63,80364.78,0.5,-0.41623,0.00021,19.45036]
[1777933011799,36.63,80364.78,0.5,-0.41623,0.00021,19.45036]
[1777933011836,36.63,80364.78,0.5,-0.41623,0.00021,19.45036]
[1777933011801,36.63,80365.42,0.5,-0.4161,0.00021,19.44912]
[1777933011882,36.63,80365.42,0.5,-0.4161,0.00021,19.44912]
[1777933011887,36.63,80365.42,0.5,-0.4161,0.00021,19.44912]
[1777933012018,36.63,80365.42,0.5,-0.4161,0.00021,19.44912]
[1777933012037,36.63,80365.42,0.5,-0.4161,0.00021,19.44912]
[1777933012118,36.63,80365.42,0.5,-0.4161,0.00021,19.44912]
[1777933012276,36.63,80365.42,0.5,-0.4161,0.00021,19.44912]
[1777933012317,36.63,80365.42,0.5,-0.4161,0.00021,19.44912]
[1777933012338,36.63,80365.42,0.5,-0.4161,0.00021,19.44912]
[1777933012547,36.63,80365.42,0.5,-0.4161,0.00021,19.44912]
[1777933012548,36.63,80344.29,0.5,-0.42062,0.00021,19.49046]
[1777933012860,36.63,80344.29,0.5,-0.42062,0.00021,19.49046]
[1777933012887,36.63,80344.29,0.5,-0.42062,0.00021,19.49046]
[1777933013241,36.63,80344.29,0.5,-0.42062,0.00021,19.49046]
[1777933013250,36.63,80344.29,0.5,-0.42062,0.00021,19.49046]
[1777933013316,36.63,80336.33,0.5,-0.42232,0.00021,19.50537]
[1777933014118,36.63,80336.33,0.5,-0.42232,0.00021,19.50537]
[1777933014156,36.63,80336.33,0.5,-0.42232,0.00021,19.50537]
[1777933014412,36.63,80336.33,0.5,-0.42232,0.00021,19.50537]
[1777933014475,36.63,80335.42,0.5,-0.42252,0.00021,19.50707]
[1777933015240,36.63,80335.42,0.5,-0.42252,0.00021,19.50707]
[1777933015710,36.63,80335.42,0.5,-0.42252,0.00021,19.50707]
[1777933015810,36.63,80335.49,0.5,-0.4225,0.00021,19.50694]
[1777933016766,36.63,80335.49,0.5,-0.4225,0.00021,19.50694]
[1777933016900,36.64,80335.64,0.5,-0.42247,0.00021,19.50667]
[1777933017137,36.64,80335.64,0.5,-0.42247,0.00021,19.50667]
[1777933017770,36.64,80333.66,0.5,-0.4229,0.00021,19.51032]
[1777933017878,36.64,80333.66,0.5,-0.4229,0.00021,19.51032]
[1777933017892,36.64,80333.66,0.5,-0.4229,0.00021,19.51032]
[1777933017894,36.64,80333.66,0.5,-0.4229,0.00021,19.51032]
[1777933018815,36.64,80327.42,0.5,-0.42424,0.00021,19.52167]
[1777933019257,36.64,80327.42,0.5,-0.42424,0.00021,19.52167]
[1777933021301,36.64,80327.12,0.5,-0.4243,0.00021,19.52222]
[1777933021450,36.64,80327.12,0.5,-0.4243,0.00021,19.52222]
[1777933021552,36.64,80327.12,0.5,-0.4243,0.00021,19.52222]
[1777933021754,36.64,80328.46,0.5,-0.42402,0.00021,19.51981]
[1777933022776,36.64,80315.17,0.5,-0.42687,0.00021,19.54333]
[1777933023289,36.64,80315.17,0.5,-0.42687,0.00021,19.54333]
[1777933023507,36.64,80309.68,0.5,-0.42805,0.00021,19.55274]
[1777933024688,36.64,80309.68,0.5,-0.42805,0.00021,19.55274]
[1777933025302,36.64,80309.65,0.5,-0.42806,0.00021,19.5528]
[1777933025409,36.64,80309.65,0.5,-0.42806,0.00021,19.5528]
[1777933025858,36.64,80300.79,0.5,-0.42996,0.00022,19.56762]
[1777933026481,36.64,80300.79,0.5,-0.42996,0.00022,19.56762]
[1777933026660,36.64,80291.26,0.5,-0.43202,0.00022,19.58309]
[1777933027326,36.64,80291.26,0.5,-0.43202,0.00022,19.58309]
[1777933027614,36.64,80286.42,0.5,-0.43306,0.00022,19.59076]
[1777933029021,36.64,80286.68,0.5,-0.43301,0.00022,19.59036]
[1777933029033,36.64,80286.68,0.5,-0.43301,0.00022,19.59036]
[1777933029110,36.64,80286.12,0.5,-0.43313,0.00022,19.59124]
[1777933030846,36.64,80286.12,0.5,-0.43313,0.00022,19.59124]
[1777933033068,36.65,80284.34,0.5,-0.43352,0.00022,19.59406]
[1777933033080,36.65,80284.34,0.5,-0.43352,0.00022,19.59406]
[1777933033817,36.65,80278.74,0.5,-0.43473,0.00022,19.60269]
[1777933035795,36.65,80279.5,0.5,-0.43457,0.00022,19.60154]
[1777933035807,36.65,80279.5,0.5,-0.43457,0.00022,19.60154]
[1777933035828,36.65,80279.53,0.5,-0.43456,0.00022,19.6015]
[1777933036694,36.65,80279.53,0.5,-0.43456,0.00022,19.6015]
[1777933036729,36.65,80279.53,0.5,-0.43456,0.00022,19.6015]
[1777933036776,36.65,80280.8,0.5,-0.43429,0.00022,19.59957]
[1777933037381,36.65,80280.8,0.5,-0.43429,0.00022,19.59957]
[1777933037975,36.65,80280.04,0.5,-0.43445,0.00022,19.60074]
[1777933038412,36.65,80285.0,0.5,-0.43338,0.00022,19.59309]
[1777933039276,36.65,80285.0,0.5,-0.43338,0.00022,19.59309]
[1777933039427,36.65,80290.15,0.5,-0.43228,0.00022,19.58502]
[1777933045147,36.66,80289.77,0.5,-0.43237,0.00022,19.58569]
[1777933051189,36.66,80290.27,0.5,-0.43225,0.00022,19.58002]
[1777933055680,36.67,80290.71,0.5,-0.43216,0.00022,19.57934]
[1777933055759,36.67,80290.71,0.5,-0.43216,0.00022,19.57934]
[1777933055776,36.67,80290.43,0.5,-0.43223,0.00022,19.57983]
[1777933056727,36.67,80280.88,0.5,-0.43429,0.00022,19.59473]
[1777933058932,36.67,80278.1,0.5,-0.43489,0.00022,19.59898]
[1777933059245,36.67,80278.31,0.5,-0.43484,0.00022,19.59867]
[1777933063557,36.68,80273.2,0.5,-0.43595,0.00022,19.60641]
[1777933069315,36.68,80270.91,0.5,-0.43645,0.00022,19.60986]
[1777933077371,36.69,80268.92,0.5,-0.43689,0.00022,19.61287]
[1777933082406,36.69,80268.3,0.5,-0.43703,0.00022,19.61382]
[1777933084587,36.69,80273.03,0.5,-0.43602,0.00022,19.60689]
[1777933090462,36.7,80273.59,0.5,-0.4359,0.00022,19.60611]
[1777933095496,36.7,80274.94,0.5,-0.43562,0.00022,19.60415]
[1777933097852,36.71,80274.33,0.5,-0.43575,0.00022,19.60508]
[1777933097907,36.71,80273.21,0.5,-0.436,0.00022,19.60676]
[1777933103553,36.71,80270.88,0.5,-0.4365,0.00022,19.61026]
[1777933108588,36.72,80269.51,0.5,-0.43681,0.00022,19.61232]
[1777933108996,36.72,80269.51,0.5,-0.43681,0.00022,19.61232]
[1777933109055,36.72,80269.15,0.5,-0.43688,0.00022,19.61285]
[1777933113354,36.72,80268.32,0.5,-0.43705,0.00022,19.60914]
[1777933113736,36.72,80261.2,0.5,-0.43859,0.00022,19.61937]
[1777933116645,36.72,80255.84,0.5,-0.43975,0.00022,19.62689]
[1777933121217,36.72,80257.15,0.5,-0.43947,0.00022,19.62509]
[1777933121679,36.73,80259.24,0.5,-0.43902,0.00022,19.6222]
[1777933122685,36.73,80252.24,0.5,-0.44053,0.00022,19.63188]
[1777933127899,36.73,80250.71,0.5,-0.44086,0.00022,19.63394]
[1777933133764,36.72,80254.84,0.5,-0.43997,0.00022,19.62827]
[1777933138942,36.72,80254.85,0.5,-0.43996,0.00022,19.62825]
[1777933146661,36.72,80256.84,0.5,-0.43953,0.00022,19.62547]
[1777933146893,36.72,80256.84,0.5,-0.43953,0.00022,19.62547]
[1777933146931,36.72,80268.49,0.5,-0.43702,0.00022,19.60889]
[1777933147993,36.72,80268.19,0.5,-0.43708,0.00022,19.60932]
[1777933148874,36.72,80270.52,0.5,-0.43658,0.00022,19.60592]
[1777933153909,36.72,80268.62,0.5,-0.43699,0.00022,19.60872]
[1777933157220,36.72,80267.4,0.5,-0.43726,0.00022,19.6105]
[1777933157290,36.72,80267.4,0.5,-0.43726,0.00022,19.6105]
[1777933157937,36.72,80261.15,0.5,-0.4386,0.00022,19.61945]
[1777933158944,36.72,80253.55,0.5,-0.44024,0.00022,19.63004]
[1777933163978,36.72,80255.62,0.5,-0.4398,0.00022,19.62718]
[1777933168874,36.72,80256.37,0.5,-0.43963,0.00022,19.62613]
[1777933175056,36.72,80257.41,0.5,-0.43939,0.00022,19.61972]
[1777933180090,36.72,80257.31,0.5,-0.43941,0.00022,19.61984]
[1777933185125,36.72,80255.33,0.5,-0.43984,0.00022,19.62258]
[1777933187099,36.72,80255.32,0.5,-0.43984,0.00022,19.62259]
[1777933187426,36.72,80255.32,0.5,-0.43984,0.00022,19.62259]
[1777933187662,36.72,80255.32,0.5,-0.43984,0.00022,19.62259]
[1777933187693,36.72,80255.32,0.5,-0.43984,0.00022,19.62259]
[1777933187759,36.71,80263.87,0.5,-0.43799,0.00022,19.61055]
[1777933188706,36.71,80268.89,0.5,-0.43691,0.00022,19.6033]
[1777933194196,36.72,80269.42,0.5,-0.4368,0.00022,19.60253]
[1777933198519,36.72,80268.95,0.5,-0.4369,0.00022,19.60322]
[1777933198594,36.72,80268.6,0.5,-0.43698,0.00022,19.60373]
[1777933204265,36.72,80269.04,0.5,-0.43688,0.00022,19.6031]
[1777933209986,36.72,80265.13,0.5,-0.43773,0.00022,19.60878]
[1777933220376,36.72,80263.92,0.5,-0.43799,0.00022,19.61054]
[1777933222328,36.72,80263.51,0.5,-0.43808,0.00022,19.61113]
[1777933222405,36.72,80263.51,0.5,-0.43808,0.00022,19.61113]
[1777933223484,36.72,80263.13,0.5,-0.43816,0.00022,19.61168]
[1777933223866,36.72,80263.13,0.5,-0.43816,0.00022,19.61168]
[1777933223953,36.72,80266.65,0.5,-0.4374,0.00022,19.60663]
[1777933227998,36.72,80265.86,0.5,-0.43758,0.00022,19.60778]
[1777933229063,36.72,80265.13,0.5,-0.43773,0.00022,19.60884]
[1777933237876,36.72,80265.27,0.5,-0.43769,0.00022,19.6037]
[1777933239028,36.73,80264.32,0.5,-0.4379,0.00022,19.60509]
[1777933239103,36.73,80263.91,0.5,-0.43799,0.00022,19.60568]
[1777933244545,36.73,80263.01,0.5,-0.43819,0.00022,19.60699]
[1777933249581,36.73,80263.36,0.5,-0.43812,0.00022,19.60652]
[1777933254617,36.73,80263.81,0.5,-0.43802,0.00022,19.6059]
[1777933260660,36.74,80262.87,0.5,-0.43823,0.00022,19.60728]
[1777933265695,36.74,80262.77,0.5,-0.43825,0.00022,19.60745]
[1777933269837,36.74,80262.28,0.5,-0.43836,0.00022,19.60816]
[1777933269874,36.74,80262.28,0.5,-0.43836,0.00022,19.60816]
[1777933270054,36.74,80261.06,0.5,-0.43863,0.00022,19.6099]
[1777933272098,36.74,80250.12,0.5,-0.44099,0.00022,19.62501]
[1777933278093,36.74,80251.42,0.5,-0.44071,0.00022,19.62325]
[1777933283823,36.74,80253.88,0.5,-0.44017,0.00022,19.61989]
[1777933288858,36.74,80258.56,0.5,-0.43917,0.00022,19.61341]
[1777933295395,36.74,80258.5,0.5,-0.43917,0.00022,19.60854]
[1777933300941,36.74,80257.16,0.5,-0.43946,0.00022,19.61042]
[1777933305977,36.74,80257.67,0.5,-0.43935,0.00022,19.60971]
[1777933311011,36.74,80256.29,0.5,-0.43964,0.00022,19.61163]
[1777933314780,36.74,80256.12,0.5,-0.43968,0.00022,19.61186]
[1777933315112,36.74,80256.12,0.5,-0.43968,0.00022,19.61186]
[1777933316046,36.74,80260.99,0.5,-0.43863,0.00022,19.60505]
[1777933318284,36.74,80261.67,0.5,-0.43848,0.00022,19.60409]
[1777933322088,36.74,80266.7,0.5,-0.4374,0.00022,19.5969]
[1777933327124,36.75,80268.16,0.5,-0.43709,0.00022,19.59481]
[1777933332158,36.75,80272.62,0.5,-0.43613,0.00022,19.5883]
[1777933332703,36.75,80272.62,0.5,-0.43613,0.00022,19.5883]
[1777933333166,36.75,80274.09,0.5,-0.43582,0.00022,19.58613]
[1777933338200,36.75,80271.59,0.5,-0.43636,0.00022,19.58987]
[1777933343236,36.76,80273.5,0.5,-0.43595,0.00022,19.5871]
[1777933349484,36.76,80274.04,0.5,-0.43584,0.00022,19.58633]
[1777933350475,36.76,80274.76,0.5,-0.43569,0.00022,19.58528]
[1777933350654,36.76,80274.76,0.5,-0.43569,0.00022,19.58528]
[1777933350684,36.76,80274.76,0.5,-0.43569,0.00022,19.58528]
[1777933350962,36.76,80275.32,0.5,-0.43557,0.00022,19.58447]
[1777933351779,36.76,80265.19,0.5,-0.43774,0.00022,19.59434]
[1777933352239,36.76,80265.19,0.5,-0.43774,0.00022,19.59434]
[1777933352277,36.76,80265.19,0.5,-0.43774,0.00022,19.59434]
[1777933352378,36.76,80263.29,0.5,-0.43815,0.00022,19.59706]
[1777933354314,36.76,80262.6,0.5,-0.4383,0.00022,19.59804]
[1777933359349,36.76,80260.62,0.5,-0.43872,0.00022,19.60083]
[1777933360705,36.76,80260.62,0.5,-0.43872,0.00022,19.60083]
[1777933362576,36.76,80259.65,0.5,-0.43893,0.00022,19.60218]
[1777933362584,36.76,80259.65,0.5,-0.43893,0.00022,19.60218]
[1777933362928,36.76,80248.95,0.5,-0.44124,0.00022,19.61687]
[1777933367908,36.76,80248.43,0.5,-0.44135,0.00022,19.61754]
[1777933367936,36.76,80249.42,0.5,-0.44113,0.00022,19.61619]
[1777933373448,36.75,80250.9,0.5,-0.44081,0.00022,19.61415]
[1777933376661,36.75,80251.4,0.5,-0.4407,0.00022,19.61345]
[1777933382512,36.74,80251.78,0.5,-0.44061,0.00022,19.61287]
[1777933387546,36.74,80252.28,0.5,-0.44049,0.00022,19.61215]
[1777933392582,36.73,80250.39,0.5,-0.44089,0.00022,19.61466]
[1777933397617,36.73,80245.35,0.5,-0.44198,0.00022,19.62135]
[1777933402655,36.72,80242.97,0.5,-0.44248,0.00022,19.62444]
[1777933403707,36.72,80242.97,0.5,-0.44248,0.00022,19.62444]
[1777933403831,36.72,80242.97,0.5,-0.44248,0.00022,19.62444]
[1777933404229,36.72,80241.78,0.5,-0.44274,0.00022,19.62598]
[1777933406476,36.72,80239.13,0.5,-0.44331,0.00022,19.62941]
[1777933406910,36.72,80239.13,0.5,-0.44331,0.00022,19.62941]
[1777933407045,36.72,80239.13,0.5,-0.44331,0.00022,19.62941]
[1777933409086,36.72,80240.89,0.5,-0.44293,0.00022,19.62711]
[1777933409103,36.72,80240.89,0.5,-0.44293,0.00022,19.62711]
[1777933409166,36.72,80252.23,0.5,-0.44047,0.00022,19.612]
[1777933413016,36.72,80262.08,0.5,-0.43833,0.00022,19.59329]
[1777933413597,36.72,80262.08,0.5,-0.43833,0.00022,19.59329]
[1777933418628,36.71,80262.06,0.5,-0.43833,0.00022,19.59329]
[1777933418641,36.71,80262.06,0.5,-0.43833,0.00022,19.59329]
[1777933418769,36.71,80262.06,0.5,-0.43833,0.00022,19.59329]
[1777933421689,36.71,80263.45,0.5,-0.43803,0.00022,19.5913]
[1777933422589,36.71,80262.9,0.5,-0.43815,0.00022,19.59208]
[1777933422600,36.71,80262.9,0.5,-0.43815,0.00022,19.59208]
[1777933422796,36.71,80267.65,0.5,-0.43712,0.00022,19.58523]
[1777933427833,36.71,80267.59,0.5,-0.43713,0.00022,19.5853]
[1777933429479,36.71,80266.47,0.5,-0.43737,0.00022,19.58693]
[1777933432545,36.71,80266.76,0.5,-0.43731,0.00022,19.5865]
[1777933432725,36.71,80266.76,0.5,-0.43731,0.00022,19.5865]
[1777933437887,36.71,80265.45,0.5,-0.43759,0.00022,19.58839]
[1777933446964,36.71,80261.84,0.5,-0.43837,0.00022,19.59355]
[1777933450534,36.71,80263.61,0.5,-0.43799,0.00022,19.59103]
[1777933454303,36.71,80261.94,0.5,-0.43835,0.00022,19.59341]
[1777933454435,36.71,80261.98,0.5,-0.43834,0.00022,19.59335]
[1777933454553,36.71,80261.98,0.5,-0.43834,0.00022,19.59335]
[1777933455228,36.71,80272.81,0.5,-0.436,0.00022,19.57761]
[1777933455706,36.71,80272.81,0.5,-0.436,0.00022,19.57761]
[1777933455936,36.71,80272.81,0.5,-0.436,0.00022,19.57761]
[1777933456121,36.71,80281.8,0.5,-0.43407,0.00022,19.56404]
[1777933457155,36.71,80281.8,0.5,-0.43407,0.00022,19.56404]
[1777933457256,36.71,80284.94,0.5,-0.43339,0.00022,19.5592]
[1777933463075,36.72,80284.06,0.5,-0.43359,0.00022,19.56065]
[1777933468110,36.72,80281.09,0.5,-0.43424,0.00022,19.56528]
[1777933473146,36.73,80278.23,0.5,-0.43485,0.00022,19.56472]
[1777933478181,36.73,80278.96,0.5,-0.43469,0.00022,19.56367]
[1777933483216,36.73,80280.48,0.5,-0.43437,0.00022,19.56141]
[1777933488251,36.74,80280.94,0.5,-0.43428,0.00022,19.56077]
[1777933494293,36.75,80280.7,0.5,-0.43434,0.00022,19.56121]
[1777933496564,36.75,80280.36,0.5,-0.43442,0.00022,19.56176]
[1777933496627,36.75,80280.36,0.5,-0.43442,0.00022,19.56176]
[1777933496686,36.75,80280.36,0.5,-0.43442,0.00022,19.56176]
[1777933496940,36.75,80280.36,0.5,-0.43442,0.00022,19.56176]
[1777933496992,36.75,80280.36,0.5,-0.43442,0.00022,19.56176]
[1777933497173,36.75,80280.36,0.5,-0.43442,0.00022,19.56176]
[1777933497202,36.75,80280.36,0.5,-0.43442,0.00022,19.56176]
[1777933497253,36.75,80280.36,0.5,-0.43442,0.00022,19.56176]
[1777933497292,36.75,80280.36,0.5,-0.43442,0.00022,19.56176]
[1777933497317,36.75,80251.73,0.5,-0.4406,0.00022,19.60307]
[1777933497470,36.75,80251.73,0.5,-0.4406,0.00022,19.60307]
[1777933497502,36.75,80251.73,0.5,-0.4406,0.00022,19.60307]
[1777933497713,36.75,80251.73,0.5,-0.4406,0.00022,19.60307]
[1777933497740,36.75,80251.73,0.5,-0.4406,0.00022,19.60307]
[1777933497954,36.75,80251.73,0.5,-0.4406,0.00022,19.60307]
[1777933497976,36.75,80251.73,0.5,-0.4406,0.00022,19.60307]
[1777933497991,36.75,80251.73,0.5,-0.4406,0.00022,19.60307]
[1777933498320,36.75,80251.98,0.5,-0.44054,0.00022,19.60273]
[1777933499328,36.75,80247.67,0.5,-0.44148,0.00022,19.60854]
[1777933499913,36.75,80247.67,0.5,-0.44148,0.00022,19.60854]
[1777933499923,36.75,80247.67,0.5,-0.44148,0.00022,19.60854]
[1777933499949,36.75,80247.67,0.5,-0.44148,0.00022,19.60854]
[1777933500336,36.75,80248.8,0.5,-0.44123,0.00022,19.60702]
[1777933501150,36.75,80248.8,0.5,-0.44123,0.00022,19.60702]
[1777933501177,36.75,80248.8,0.5,-0.44123,0.00022,19.60702]
[1777933501342,36.75,80246.29,0.5,-0.44177,0.00022,19.61037]
[1777933502347,36.75,80246.29,0.5,-0.44177,0.00022,19.61037]
[1777933502349,36.75,80255.64,0.5,-0.43975,0.00022,19.59769]
[1777933502366,36.75,80255.64,0.5,-0.43975,0.00022,19.59769]
[1777933503355,36.75,80258.52,0.5,-0.43913,0.00022,19.59368]
[1777933503786,36.75,80258.52,0.5,-0.43913,0.00022,19.59368]
[1777933504089,36.75,80253.33,0.5,-0.44025,0.00022,19.60086]
[1777933509397,36.74,80253.97,0.5,-0.44011,0.00022,19.59996]
[1777933514441,36.74,80254.36,0.5,-0.44002,0.00022,19.59941]
[1777933520613,36.74,80255.08,0.5,-0.43986,0.00022,19.59841]
[1777933521898,36.74,80255.14,0.5,-0.43985,0.00022,19.59832]
[1777933521933,36.74,80261.02,0.5,-0.43858,0.00022,19.5901]
[1777933527954,36.74,80262.18,0.5,-0.43833,0.00022,19.58845]
[1777933529306,36.74,80266.31,0.5,-0.43744,0.00022,19.58253]
[1777933529543,36.74,80265.82,0.5,-0.43754,0.00022,19.58324]
[1777933530859,36.74,80265.82,0.5,-0.43754,0.00022,19.58324]
[1777933531283,36.74,80265.68,0.5,-0.43756,0.00022,19.57849]
[1777933532378,36.74,80270.88,0.5,-0.43644,0.00022,19.57091]
[1777933537398,36.74,80269.07,0.5,-0.43683,0.00022,19.57359]
[1777933538866,36.74,80269.07,0.5,-0.43683,0.00022,19.5736]
[1777933539286,36.74,80266.02,0.5,-0.43749,0.00022,19.57803]
[1777933544293,36.75,80268.1,0.5,-0.43705,0.00022,19.57504]
[1777933549303,36.75,80269.53,0.5,-0.43674,0.00022,19.57297]
[1777933554307,36.75,80272.99,0.5,-0.436,0.00022,19.5679]
[1777933556208,36.75,80271.68,0.5,-0.43628,0.00022,19.56985]
[1777933556619,36.75,80271.33,0.5,-0.43636,0.00022,19.57037]
[1777933559559,36.75,80276.02,0.5,-0.43535,0.00022,19.56341]
[1777933564790,36.76,80277.69,0.5,-0.43499,0.00022,19.56095]
[1777933569825,36.76,80279.36,0.5,-0.43464,0.00022,19.55846]
[1777933571558,36.76,80279.68,0.5,-0.43457,0.00022,19.55798]
[1777933571973,36.76,80279.68,0.5,-0.43457,0.00022,19.55798]
[1777933574588,36.76,80275.42,0.5,-0.43549,0.00022,19.56443]
[1777933577391,36.76,80276.11,0.5,-0.43535,0.00022,19.56341]
[1777933579291,36.76,80284.37,0.5,-0.43357,0.00022,19.55085]
[1777933579336,36.77,80284.55,0.5,-0.43353,0.00022,19.55058]
[1777933584520,36.77,80280.97,0.5,-0.43431,0.00022,19.55612]
[1777933591978,36.77,80279.64,0.5,-0.43459,0.00022,19.55325]
[1777933596224,36.78,80279.84,0.5,-0.43455,0.00022,19.55297]
[1777933596283,36.78,80279.75,0.5,-0.43457,0.00022,19.55313]
[1777933598944,36.78,80279.75,0.5,-0.43457,0.00022,19.55315]
[1777933599500,36.78,80279.75,0.5,-0.43457,0.00022,19.55316]
[1777933605070,36.78,80282.64,0.5,-0.43396,0.00022,19.5488]
[1777933610104,36.79,80282.12,0.5,-0.43408,0.00022,19.54964]
[1777933615231,36.79,80281.77,0.5,-0.43415,0.00022,19.5502]
[1777933615286,36.79,80281.77,0.5,-0.43415,0.00022,19.5502]
[1777933615328,36.79,80273.24,0.5,-0.43599,0.00022,19.56306]
[1777933617153,36.79,80267.37,0.5,-0.43726,0.00022,19.57169]
[1777933620258,36.8,80257.97,0.5,-0.43929,0.00022,19.58508]
[1777933623343,36.8,80255.88,0.5,-0.43974,0.00022,19.58796]
[1777933630245,36.79,80256.61,0.5,-0.43958,0.00022,19.5869]
[1777933636286,36.78,80255.85,0.5,-0.43973,0.00022,19.58785]
[1777933641321,36.78,80254.14,0.5,-0.44009,0.00022,19.59017]
[1777933645791,36.78,80254.93,0.5,-0.43992,0.00022,19.58905]
[1777933646357,36.77,80255.0,0.5,-0.4399,0.00022,19.58895]
[1777933647467,36.77,80245.98,0.5,-0.44185,0.00022,19.60113]
[1777933647792,36.77,80245.98,0.5,-0.44185,0.00022,19.60113]
[1777933647804,36.77,80245.98,0.5,-0.44185,0.00022,19.60113]
[1777933648484,36.77,80245.98,0.5,-0.44185,0.00022,19.60112]
[1777933653486,36.77,80248.65,0.5,-0.44125,0.00022,19.59256]
[1777933653883,36.77,80248.55,0.5,-0.44127,0.00022,19.59268]
[1777933655420,36.76,80259.04,0.5,-0.439,0.00022,19.57827]
[1777933657434,36.76,80263.64,0.5,-0.43801,0.00022,19.57174]
[1777933661905,36.76,80263.05,0.5,-0.43813,0.00022,19.57257]
[1777933662470,36.76,80262.73,0.5,-0.4382,0.00022,19.57302]
[1777933667508,36.76,80261.78,0.5,-0.43841,0.00022,19.57435]
[1777933673349,36.76,80257.94,0.5,-0.43923,0.00022,19.57973]
[1777933675779,36.76,80262.53,0.5,-0.43824,0.00022,19.57324]
[1777933681602,36.75,80260.35,0.5,-0.43871,0.00022,19.57631]
[1777933686637,36.75,80260.82,0.5,-0.4386,0.00022,19.57562]
[1777933691672,36.75,80260.02,0.5,-0.43877,0.00022,19.57673]
[1777933696708,36.75,80259.86,0.5,-0.4388,0.00022,19.57693]
[1777933698723,36.75,80254.18,0.5,-0.44003,0.00022,19.58483]
[1777933703757,36.74,80253.84,0.5,-0.4401,0.00022,19.58526]
[1777933708792,36.74,80258.11,0.5,-0.43917,0.00022,19.57931]
[1777933713827,36.74,80258.18,0.5,-0.43914,0.00022,19.57422]
[1777933718861,36.73,80258.49,0.5,-0.43907,0.00022,19.57376]
[1777933723896,36.73,80258.19,0.5,-0.43913,0.00022,19.57415]
[1777933729939,36.73,80258.33,0.5,-0.43909,0.00022,19.57392]
[1777933734974,36.73,80253.17,0.5,-0.44021,0.00022,19.58104]
[1777933736443,36.73,80253.17,0.5,-0.44021,0.00022,19.58104]
[1777933736552,36.72,80253.59,0.5,-0.44011,0.00022,19.58045]
[1777933737163,36.72,80245.75,0.5,-0.44181,0.00022,19.59105]
[1777933740287,36.72,80242.77,0.5,-0.44245,0.00022,19.59496]
[1777933740407,36.72,80242.77,0.5,-0.44245,0.00022,19.59496]
[1777933740557,36.72,80243.99,0.5,-0.44219,0.00022,19.59335]
[1777933745566,36.72,80242.42,0.5,-0.44252,0.00022,19.59538]
[1777933750595,36.72,80242.5,0.5,-0.4425,0.00022,19.59525]
[1777933755616,36.71,80246.72,0.5,-0.44158,0.00022,19.58962]
[1777933760639,36.71,80246.89,0.5,-0.44154,0.00022,19.58936]
[1777933765641,36.7,80247.16,0.5,-0.44148,0.00022,19.58896]
[1777933770653,36.7,80245.82,0.5,-0.44176,0.00022,19.59072]
[1777933775677,36.7,80245.42,0.5,-0.44183,0.00022,19.58627]
[1777933778641,36.69,80240.89,0.5,-0.44281,0.00022,19.59217]
[1777933783668,36.69,80241.2,0.5,-0.44274,0.00022,19.59172]
[1777933788293,36.68,80239.22,0.5,-0.44316,0.00022,19.59426]
[1777933788394,36.68,80240.77,0.5,-0.44282,0.00022,19.59224]
[1777933792609,36.68,80240.84,0.5,-0.4428,0.00022,19.59212]
[1777933792646,36.68,80238.55,0.5,-0.4433,0.00022,19.59509]
[1777933793537,36.68,80238.55,0.5,-0.4433,0.00022,19.59509]
[1777933793638,36.68,80239.01,0.5,-0.4432,0.00022,19.59448]
[1777933798813,36.67,80239.1,0.5,-0.44317,0.00022,19.59432]
[1777933799098,36.67,80239.1,0.5,-0.44317,0.00022,19.59432]
[1777933799425,36.67,80239.32,0.5,-0.44312,0.00022,19.59403]
[1777933804460,36.67,80240.98,0.5,-0.44276,0.00022,19.59182]
[1777933809495,36.66,80243.84,0.5,-0.44213,0.00022,19.58803]
[1777933814532,36.66,80244.35,0.5,-0.44201,0.00022,19.5873]
[1777933820574,36.65,80245.46,0.5,-0.44176,0.00022,19.58576]
[1777933825608,36.65,80247.31,0.5,-0.44135,0.00022,19.58323]
[1777933830645,36.64,80244.18,0.5,-0.44203,0.00022,19.58736]
[1777933831469,36.64,80244.18,0.5,-0.44203,0.00022,19.58736]
[1777933831487,36.64,80244.18,0.5,-0.44203,0.00022,19.58736]
[1777933831651,36.64,80237.29,0.5,-0.44351,0.00022,19.5914]
[1777933836685,36.63,80233.26,0.5,-0.44438,0.00022,19.59647]
[1777933837385,36.63,80233.26,0.5,-0.44438,0.00022,19.59647]
[1777933837565,36.63,80233.26,0.5,-0.44438,0.00022,19.59647]
[1777933837692,36.63,80233.61,0.5,-0.4443,0.00022,19.59601]
[1777933838378,36.63,80233.61,0.5,-0.4443,0.00022,19.59601]
[1777933839019,36.63,80233.76,0.5,-0.44426,0.00022,19.59581]
[1777933839341,36.63,80231.6,0.5,-0.44473,0.00022,19.59852]
[1777933842512,36.62,80232.55,0.5,-0.44452,0.00022,19.59731]
[1777933842525,36.62,80232.55,0.5,-0.44452,0.00022,19.59728]
[1777933848507,36.62,80232.82,0.5,-0.44445,0.00022,19.59689]
[1777933850253,36.61,80226.78,0.5,-0.44576,0.00022,19.60438]
[1777933850896,36.61,80226.78,0.5,-0.44576,0.00022,19.60438]
[1777933850910,36.61,80226.78,0.5,-0.44576,0.00022,19.60438]
[1777933851183,36.61,80227.0,0.5,-0.44571,0.00022,19.60411]
[1777933854579,36.61,80226.92,0.5,-0.44573,0.00022,19.60421]
[1777933854638,36.61,80226.14,0.5,-0.4459,0.00022,19.60517]
[1777933855658,36.61,80215.59,0.5,-0.4482,0.00022,19.61776]
[1777933859631,36.61,80210.31,0.5,-0.44935,0.00022,19.6238]
[1777933864636,36.61,80214.24,0.5,-0.44849,0.00022,19.6193]
[1777933869651,36.61,80213.54,0.5,-0.44864,0.00022,19.62008]
[1777933874651,36.6,80213.59,0.5,-0.44863,0.00022,19.62001]
[1777933877514,36.6,80213.05,0.5,-0.44874,0.00022,19.62063]
[1777933877542,36.6,80213.05,0.5,-0.44874,0.00022,19.62063]
[1777933877554,36.6,80213.05,0.5,-0.44874,0.00022,19.62063]
[1777933882001,36.6,80218.76,0.5,-0.4475,0.00022,19.61397]
[1777933887615,36.6,80217.86,0.5,-0.44769,0.00022,19.61502]
[1777933887636,36.6,80217.86,0.5,-0.44769,0.00022,19.61502]
[1777933887647,36.6,80219.16,0.5,-0.44741,0.00022,19.61346]
[1777933888831,36.6,80219.16,0.5,-0.44741,0.00022,19.61346]
[1777933889055,36.6,80218.79,0.5,-0.44748,0.00022,19.61389]
[1777933895094,36.59,80215.93,0.5,-0.44809,0.00022,19.61222]
[1777933900129,36.58,80212.76,0.5,-0.44877,0.00022,19.61583]
[1777933905176,36.58,80213.5,0.5,-0.44861,0.00022,19.61499]
[1777933910200,36.58,80211.28,0.5,-0.44909,0.00022,19.61754]
[1777933915234,36.58,80213.03,0.5,-0.44871,0.00022,19.61555]
[1777933917962,36.58,80213.03,0.5,-0.44871,0.00022,19.61555]
[1777933918700,36.58,80210.66,0.5,-0.44923,0.00022,19.61827]
[1777933923562,36.59,80209.13,0.5,-0.44957,0.00022,19.62001]
[1777933923717,36.59,80209.13,0.5,-0.44957,0.00022,19.62001]
[1777933923770,36.59,80209.25,0.5,-0.44954,0.00022,19.61987]
[1777933923821,36.59,80209.25,0.5,-0.44954,0.00022,19.61987]
[1777933924209,36.59,80209.25,0.5,-0.44954,0.00022,19.61987]
[1777933924299,36.59,80209.25,0.5,-0.44954,0.00022,19.61987]
[1777933924452,36.59,80209.25,0.5,-0.44954,0.00022,19.61987]
[1777933924631,36.59,80209.25,0.5,-0.44954,0.00022,19.61987]
[1777933924768,36.59,80209.25,0.5,-0.44954,0.00022,19.61987]
[1777933924780,36.59,80181.5,0.5,-0.4556,0.00022,19.64888]
[1777933924953,36.59,80181.5,0.5,-0.4556,0.00022,19.64888]
[1777933925093,36.59,80181.5,0.5,-0.4556,0.00022,19.64888]
[1777933925283,36.59,80181.5,0.5,-0.4556,0.00022,19.64888]
[1777933925301,36.59,80181.5,0.5,-0.4556,0.00022,19.64888]
[1777933925494,36.59,80181.5,0.5,-0.4556,0.00022,19.64888]
[1777933925501,36.59,80181.5,0.5,-0.4556,0.00022,19.64888]
[1777933925594,36.59,80181.5,0.5,-0.4556,0.00022,19.64888]
[1777933925688,36.59,80181.5,0.5,-0.4556,0.00022,19.64888]
[1777933925701,36.59,80181.5,0.5,-0.4556,0.00022,19.64888]
[1777933925718,36.59,80181.5,0.5,-0.4556,0.00022,19.64888]
[1777933925722,36.59,80176.19,0.5,-0.45676,0.00022,19.65392]
[1777933925898,36.59,80176.19,0.5,-0.45676,0.00022,19.65392]
[1777933925923,36.59,80176.19,0.5,-0.45676,0.00022,19.65392]
[1777933926103,36.59,80176.19,0.5,-0.45676,0.00022,19.65392]
[1777933926141,36.59,80176.19,0.5,-0.45676,0.00022,19.65392]
[1777933926165,36.59,80176.19,0.5,-0.45676,0.00022,19.65392]
[1777933926629,36.59,80177.67,0.5,-0.45644,0.00022,19.65254]
[1777933927993,36.59,80178.45,0.5,-0.45627,0.00022,19.6518]
[1777933928647,36.59,80178.45,0.5,-0.45627,0.00022,19.6518]
[1777933928681,36.59,80178.45,0.5,-0.45627,0.00022,19.6518]
[1777933928769,36.59,80178.21,0.5,-0.45633,0.00022,19.65204]
[1777933930035,36.59,80178.95,0.5,-0.45616,0.00022,19.65134]
[1777933930056,36.59,80178.95,0.5,-0.45616,0.00022,19.65134]
[1777933930340,36.59,80178.84,0.5,-0.45619,0.00022,19.65145]
[1777933931146,36.59,80178.84,0.5,-0.45619,0.00022,19.65145]
[1777933931157,36.59,80178.84,0.5,-0.45619,0.00022,19.65145]
[1777933931765,36.59,80187.97,0.5,-0.45419,0.00022,19.64255]
[1777933932238,36.59,80187.97,0.5,-0.45419,0.00022,19.64255]
[1777933932488,36.59,80189.17,0.5,-0.45393,0.00022,19.64134]
[1777933936382,36.59,80193.87,0.5,-0.4529,0.00022,19.63652]
[1777933938713,36.59,80198.5,0.5,-0.45189,0.00022,19.63167]
[1777933942826,36.59,80200.08,0.5,-0.45155,0.00022,19.63]
[1777933944019,36.59,80202.16,0.5,-0.4511,0.00022,19.62776]
[1777933944765,36.59,80201.54,0.5,-0.45123,0.00022,19.62844]
[1777933947931,36.6,80200.34,0.5,-0.4515,0.00022,19.62975]
[1777933947949,36.6,80200.34,0.5,-0.4515,0.00022,19.62975]
[1777933948051,36.6,80200.34,0.5,-0.4515,0.00022,19.62975]
[1777933948068,36.6,80200.34,0.5,-0.4515,0.00022,19.62975]
[1777933948466,36.6,80200.34,0.5,-0.4515,0.00022,19.62975]
[1777933948896,36.6,80200.34,0.5,-0.4515,0.00022,19.62975]
[1777933948929,36.6,80200.34,0.5,-0.4515,0.00022,19.62975]
[1777933954509,36.6,80198.3,0.5,-0.45194,0.00022,19.62701]
[1777933959543,36.6,80198.79,0.5,-0.45183,0.00022,19.62648]
[1777933961557,36.6,80194.37,0.5,-0.45279,0.00022,19.63112]
[1777933966592,36.59,80193.97,0.5,-0.45287,0.00022,19.63151]
[1777933971627,36.59,80194.89,0.5,-0.45267,0.00022,19.63052]
[1777933976662,36.59,80196.74,0.5,-0.45226,0.00022,19.62856]
[1777933982705,36.58,80197.6,0.5,-0.45207,0.00022,19.62762]
[1777933984721,36.58,80186.35,0.5,-0.45453,0.00022,19.63916]
[1777933985726,36.58,80184.07,0.5,-0.45502,0.00022,19.6414]
[1777933990761,36.58,80181.1,0.5,-0.45567,0.00022,19.64428]
[1777933995798,36.58,80179.92,0.5,-0.45593,0.00022,19.64542]
[1777934000831,36.58,80179.04,0.5,-0.45613,0.00022,19.64626]
[1777934005866,36.58,80179.09,0.5,-0.45612,0.00022,19.64622]
[1777934010992,36.58,80179.29,0.5,-0.45607,0.00022,19.64603]
[1777934016283,36.58,80177.85,0.5,-0.45638,0.00022,19.64246]
[1777934016320,36.58,80177.85,0.5,-0.45638,0.00022,19.64246]
[1777934016354,36.58,80177.85,0.5,-0.45638,0.00022,19.64246]
[1777934016368,36.58,80177.85,0.5,-0.45638,0.00022,19.64246]
[1777934016634,36.58,80178.02,0.5,-0.45634,0.00022,19.6423]
[1777934018959,36.58,80172.94,0.5,-0.45746,0.00022,19.64702]
[1777934024595,36.58,80174.02,0.5,-0.45722,0.00022,19.64603]
[1777934026310,36.58,80175.33,0.5,-0.45693,0.00022,19.64481]
[1777934026346,36.58,80175.33,0.5,-0.45693,0.00022,19.64481]
[1777934027014,36.58,80175.33,0.5,-0.45693,0.00022,19.64481]
[1777934032053,36.58,80174.65,0.5,-0.45708,0.00022,19.64544]
[1777934037342,36.58,80174.99,0.5,-0.457,0.00022,19.64512]
[1777934041703,36.58,80175.52,0.5,-0.45689,0.00022,19.64462]
[1777934041820,36.58,80175.52,0.5,-0.45689,0.00022,19.64462]
[1777934041856,36.58,80173.98,0.5,-0.45722,0.00022,19.64604]
[1777934043215,36.58,80173.98,0.5,-0.45722,0.00022,19.64604]
[1777934043711,36.58,80177.05,0.5,-0.45655,0.00022,19.64319]
[1777934045827,36.58,80182.23,0.5,-0.45542,0.00022,19.63824]
[1777934048167,36.58,80176.75,0.5,-0.45662,0.00022,19.64346]
[1777934053845,36.58,80178.49,0.5,-0.45623,0.00022,19.64182]
[1777934056253,36.58,80171.19,0.5,-0.45783,0.00022,19.64857]
[1777934058244,36.57,80177.7,0.5,-0.45641,0.00022,19.64256]
[1777934063272,36.57,80180.76,0.5,-0.45573,0.00022,19.63964]
[1777934068308,36.57,80180.57,0.5,-0.45578,0.00022,19.63982]
[1777934071570,36.57,80178.27,0.5,-0.45628,0.00022,19.64201]
[1777934071830,36.57,80179.97,0.5,-0.4559,0.00022,19.63545]
[1777934072689,36.58,80195.6,0.5,-0.45248,0.00022,19.6198]
[1777934074441,36.58,80199.42,0.5,-0.45165,0.00022,19.61575]
[1777934074451,36.58,80199.42,0.5,-0.45165,0.00022,19.61575]
[1777934074890,36.58,80199.17,0.5,-0.4517,0.00022,19.61603]
[1777934078911,36.59,80192.56,0.5,-0.45316,0.00022,19.62302]
[1777934081308,36.58,80189.45,0.5,-0.45384,0.00022,19.62619]
[1777934081826,36.58,80190.2,0.5,-0.45367,0.00022,19.62543]
[1777934082012,36.58,80190.2,0.5,-0.45367,0.00022,19.62543]
[1777934082070,36.58,80190.2,0.5,-0.45367,0.00022,19.62543]
[1777934082395,36.58,80190.2,0.5,-0.45367,0.00022,19.62543]
[1777934082535,36.58,80190.2,0.5,-0.45367,0.00022,19.62543]
[1777934082608,36.58,80190.2,0.5,-0.45367,0.00022,19.62543]
[1777934082772,36.58,80190.2,0.5,-0.45367,0.00022,19.62543]
[1777934082880,36.58,80190.2,0.5,-0.45367,0.00022,19.62543]
[1777934082785,36.59,80168.57,0.5,-0.45841,0.00022,19.64602]
[1777934083540,36.59,80168.57,0.5,-0.45841,0.00022,19.64602]
[1777934083582,36.59,80162.54,0.5,-0.45973,0.00022,19.65127]
[1777934084437,36.59,80162.54,0.5,-0.45973,0.00022,19.65127]
[1777934084633,36.59,80162.54,0.5,-0.45973,0.00022,19.65127]
[1777934084895,36.59,80162.54,0.5,-0.45973,0.00022,19.65127]
[1777934084940,36.59,80161.73,0.5,-0.4599,0.00022,19.65196]
[1777934086096,36.59,80161.73,0.5,-0.4599,0.00022,19.65196]
[1777934086348,36.59,80161.73,0.5,-0.4599,0.00022,19.65196]
[1777934086737,36.59,80161.73,0.5,-0.4599,0.00022,19.65196]
[1777934086934,36.59,80161.73,0.5,-0.4599,0.00022,19.65196]
[1777934086875,36.59,80134.36,0.5,-0.46591,0.00022,19.67291]
[1777934087041,36.59,80134.36,0.5,-0.46591,0.00022,19.67291]
[1777934087190,36.59,80134.36,0.5,-0.46591,0.00022,19.67291]
[1777934087193,36.59,80134.36,0.5,-0.46591,0.00022,19.67291]
[1777934087328,36.59,80134.36,0.5,-0.46591,0.00022,19.67291]
[1777934087432,36.59,80134.36,0.5,-0.46591,0.00022,19.67291]
[1777934087498,36.59,80134.36,0.5,-0.46591,0.00022,19.67291]
[1777934087526,36.59,80134.36,0.5,-0.46591,0.00022,19.67291]
[1777934087731,36.59,80134.36,0.5,-0.46591,0.00022,19.67291]
[1777934087760,36.59,80134.36,0.5,-0.46591,0.00022,19.67291]
[1777934087940,36.59,80134.36,0.5,-0.46591,0.00022,19.67291]
[1777934087815,36.59,80128.56,0.5,-0.46718,0.00022,19.67678]
[1777934088086,36.59,80128.56,0.5,-0.46718,0.00022,19.67678]
[1777934088128,36.59,80128.56,0.5,-0.46718,0.00022,19.67678]
[1777934088320,36.59,80128.56,0.5,-0.46718,0.00022,19.67678]
[1777934088560,36.59,80128.56,0.5,-0.46718,0.00022,19.67678]
[1777934088634,36.59,80128.56,0.5,-0.46718,0.00022,19.67678]
[1777934088774,36.59,80128.56,0.5,-0.46718,0.00022,19.67678]
[1777934088932,36.59,80128.56,0.5,-0.46718,0.00022,19.67678]
[1777934088870,36.59,80114.64,0.5,-0.47024,0.00022,19.68524]
[1777934089006,36.59,80114.64,0.5,-0.47024,0.00022,19.68524]
[1777934089692,36.59,80114.64,0.5,-0.47024,0.00022,19.68524]
[1777934089739,36.59,80114.64,0.5,-0.47024,0.00022,19.68524]
[1777934089856,36.59,80114.64,0.5,-0.47024,0.00022,19.68524]
[1777934089949,36.58,80111.31,0.5,-0.47097,0.00022,19.68709]
[1777934089962,36.58,80111.31,0.5,-0.47097,0.00022,19.68709]
[1777934089975,36.58,80111.31,0.5,-0.47097,0.00022,19.68709]
[1777934090467,36.58,80111.31,0.5,-0.47097,0.00022,19.68709]
[1777934091251,36.58,80111.31,0.5,-0.47097,0.00022,19.68709]
[1777934091259,36.58,80111.31,0.5,-0.47097,0.00022,19.68709]
[1777934091475,36.58,80116.44,0.5,-0.46984,0.00022,19.68421]
[1777934093894,36.58,80116.47,0.5,-0.46983,0.00022,19.68419]
[1777934094496,36.58,80120.83,0.5,-0.46888,0.00022,19.68161]
[1777934096941,36.58,80122.08,0.5,-0.4686,0.00022,19.68085]
[1777934096951,36.58,80122.08,0.5,-0.4686,0.00022,19.68085]
[1777934097956,36.58,80124.9,0.5,-0.46798,0.00022,19.6791]
[1777934102970,36.58,80124.35,0.5,-0.4681,0.00022,19.67944]
[1777934107976,36.58,80122.69,0.5,-0.46846,0.00022,19.68047]
[1777934112869,36.57,80128.31,0.5,-0.46723,0.00022,19.67691]
[1777934117894,36.57,80131.19,0.5,-0.4666,0.00022,19.67502]
[1777934122917,36.57,80131.14,0.5,-0.46661,0.00022,19.67505]
[1777934127943,36.57,80132.58,0.5,-0.46629,0.00022,19.67409]
[1777934129575,36.57,80132.58,0.5,-0.46629,0.00022,19.67409]
[1777934129930,36.57,80139.39,0.5,-0.46479,0.00022,19.66936]
[1777934130982,36.57,80144.88,0.5,-0.46359,0.00022,19.66535]
[1777934136011,36.58,80144.15,0.5,-0.46375,0.00022,19.66097]
[1777934139746,36.58,80143.17,0.5,-0.46396,0.00022,19.6617]
[1777934139935,36.58,80142.58,0.5,-0.46409,0.00022,19.66214]
[1777934144957,36.58,80141.54,0.5,-0.46432,0.00022,19.66291]
[1777934149965,36.59,80142.45,0.5,-0.46413,0.00022,19.66225]
[1777934151921,36.59,80148.67,0.5,-0.46276,0.00022,19.65759]
[1777934153963,36.59,80149.13,0.5,-0.46266,0.00022,19.65723]
[1777934154305,36.59,80150.3,0.5,-0.46241,0.00022,19.65632]
[1777934154326,36.59,80150.3,0.5,-0.46241,0.00022,19.65632]
[1777934154964,36.59,80149.27,0.5,-0.46263,0.00022,19.65712]
[1777934159993,36.59,80147.76,0.5,-0.46296,0.00022,19.65829]
[1777934163009,36.59,80126.83,0.5,-0.46756,0.00022,19.67297]
[1777934163988,36.59,80127.05,0.5,-0.46751,0.00022,19.67283]
[1777934166070,36.59,80126.76,0.5,-0.46757,0.00022,19.67302]
[1777934167010,36.59,80126.74,0.5,-0.46758,0.00022,19.67304]
[1777934170209,36.59,80126.53,0.5,-0.46763,0.00022,19.67317]
[1777934170229,36.59,80126.53,0.5,-0.46763,0.00022,19.67317]
[1777934170280,36.59,80126.04,0.5,-0.46773,0.00022,19.67349]
[1777934176895,36.6,80128.99,0.5,-0.46709,0.00022,19.6716]
[1777934179095,36.6,80133.58,0.5,-0.46608,0.00022,19.66854]
[1777934186965,36.6,80135.86,0.5,-0.46558,0.00022,19.667]
[1777934192184,36.61,80135.07,0.5,-0.46575,0.00022,19.66261]
[1777934197219,36.61,80134.18,0.5,-0.46595,0.00022,19.66323]
[1777934203261,36.61,80132.79,0.5,-0.46626,0.00022,19.66418]
[1777934206283,36.61,80128.09,0.5,-0.46729,0.00022,19.66729]
[1777934207290,36.61,80122.41,0.5,-0.46854,0.00022,19.67086]
[1777934210310,36.61,80118.65,0.5,-0.46936,0.00022,19.67312]
[1777934215053,36.61,80116.54,0.5,-0.46983,0.00022,19.67435]
[1777934215065,36.61,80116.54,0.5,-0.46983,0.00022,19.67435]
[1777934216038,36.61,80117.95,0.5,-0.46952,0.00022,19.67353]
[1777934217057,36.61,80126.23,0.5,-0.4677,0.00022,19.66848]
[1777934222062,36.61,80127.58,0.5,-0.4674,0.00022,19.66762]
[1777934227079,36.61,80129.89,0.5,-0.46689,0.00022,19.66612]
[1777934228071,36.61,80123.86,0.5,-0.46822,0.00022,19.66997]
[1777934233071,36.61,80124.7,0.5,-0.46803,0.00022,19.66944]
[1777934236011,36.61,80114.45,0.5,-0.47028,0.00022,19.67554]
[1777934236857,36.61,80114.45,0.5,-0.47028,0.00022,19.67554]
[1777934237055,36.61,80110.77,0.5,-0.47109,0.00022,19.67757]
[1777934240008,36.6,80102.33,0.5,-0.47294,0.00022,19.68193]
[1777934240242,36.6,80102.33,0.5,-0.47294,0.00022,19.68193]
[1777934241087,36.6,80100.99,0.5,-0.47324,0.00022,19.68259]
[1777934242341,36.6,80102.19,0.5,-0.47297,0.00022,19.682]
[1777934242537,36.6,80102.19,0.5,-0.47297,0.00022,19.682]
[1777934247028,36.59,80097.38,0.5,-0.47403,0.00022,19.68428]
[1777934248276,36.59,80097.38,0.5,-0.47403,0.00022,19.68428]
[1777934248579,36.59,80102.25,0.5,-0.47296,0.00022,19.68195]
[1777934253614,36.58,80104.16,0.5,-0.47253,0.00022,19.67606]
[1777934258649,36.58,80103.13,0.5,-0.47275,0.00022,19.67657]
[1777934262678,36.57,80098.48,0.5,-0.47377,0.00022,19.67881]
[1777934269176,36.57,80097.69,0.5,-0.47394,0.00022,19.67917]
[1777934269442,36.57,80097.69,0.5,-0.47394,0.00022,19.67917]
[1777934270077,36.56,80112.95,0.5,-0.47058,0.00022,19.67135]
[1777934271099,36.56,80115.13,0.5,-0.4701,0.00022,19.67012]
[1777934276127,36.56,80117.35,0.5,-0.46961,0.00022,19.66883]
[1777934276157,36.56,80111.58,0.5,-0.47088,0.00022,19.6721]
[1777934277063,36.56,80104.75,0.5,-0.47238,0.00022,19.67572]
[1777934282083,36.55,80107.4,0.5,-0.4718,0.00022,19.67434]
[1777934287101,36.55,80104.41,0.5,-0.47245,0.00022,19.67587]
[1777934292130,36.54,80105.92,0.5,-0.47212,0.00022,19.67509]
[1777934297148,36.54,80104.15,0.5,-0.47251,0.00022,19.67598]
[1777934302163,36.53,80102.74,0.5,-0.47281,0.00022,19.67668]
[1777934307169,36.53,80103.82,0.5,-0.47257,0.00022,19.67613]
[1777934309798,36.52,80106.65,0.5,-0.47195,0.00022,19.67467]
[1777934310149,36.52,80110.1,0.5,-0.47119,0.00022,19.67284]
[1777934311094,36.52,80114.9,0.5,-0.47012,0.00022,19.66523]
[1777934316141,36.52,80118.44,0.5,-0.46934,0.00022,19.66317]
[1777934317091,36.52,80127.72,0.5,-0.4673,0.00022,19.65741]
[1777934320132,36.52,80131.05,0.5,-0.46657,0.00022,19.65522]
[1777934321867,36.52,80131.05,0.5,-0.46657,0.00022,19.65522]
[1777934321888,36.52,80131.05,0.5,-0.46657,0.00022,19.65522]
[1777934322093,36.52,80126.26,0.5,-0.46762,0.00022,19.65836]
[1777934323178,36.52,80120.46,0.5,-0.4689,0.00022,19.66196]
[1777934323414,36.52,80120.46,0.5,-0.4689,0.00022,19.66196]
[1777934323424,36.52,80120.46,0.5,-0.4689,0.00022,19.66196]
[1777934324107,36.52,80121.05,0.5,-0.46877,0.00022,19.66161]
[1777934329117,36.52,80119.01,0.5,-0.46922,0.00022,19.66283]
[1777934334119,36.52,80119.98,0.5,-0.469,0.00022,19.66225]
[1777934339141,36.52,80118.05,0.5,-0.46943,0.00022,19.6634]
[1777934344146,36.52,80118.59,0.5,-0.46931,0.00022,19.66308]
[1777934349154,36.52,80118.16,0.5,-0.4694,0.00022,19.66333]
[1777934354156,36.52,80118.6,0.5,-0.46931,0.00022,19.66307]
[1777934359164,36.52,80115.66,0.5,-0.46995,0.00022,19.66479]
[1777934364181,36.52,80116.84,0.5,-0.46969,0.00022,19.66411]
[1777934369235,36.52,80118.04,0.5,-0.46943,0.00022,19.6634]
[1777934374236,36.52,80116.13,0.5,-0.46985,0.00022,19.65959]
[1777934379247,36.52,80118.79,0.5,-0.46926,0.00022,19.65803]
[1777934384249,36.52,80118.66,0.5,-0.46929,0.00022,19.6581]
[1777934389272,36.52,80118.21,0.5,-0.46939,0.00022,19.65837]
[1777934394277,36.52,80119.91,0.5,-0.46901,0.00022,19.65736]
[1777934399284,36.52,80119.18,0.5,-0.46918,0.00022,19.6578]
[1777934404309,36.52,80119.68,0.5,-0.46907,0.00022,19.6575]
[1777934409325,36.52,80119.73,0.5,-0.46905,0.00022,19.65747]
[1777934414329,36.52,80119.64,0.5,-0.46908,0.00022,19.65753]
[1777934419348,36.52,80117.64,0.5,-0.46952,0.00022,19.65872]
[1777934424362,36.52,80116.07,0.5,-0.46986,0.00022,19.65963]
[1777934429364,36.52,80116.62,0.5,-0.46974,0.00022,19.65931]
[1777934434366,36.52,80116.67,0.5,-0.46972,0.00022,19.65435]
[1777934439370,36.52,80114.74,0.5,-0.47015,0.00022,19.65546]
[1777934440209,36.52,80106.39,0.5,-0.47199,0.00022,19.66002]
[1777934444195,36.52,80103.79,0.5,-0.47256,0.00022,19.66134]
[1777934449205,36.52,80104.45,0.5,-0.47242,0.00022,19.66101]
[1777934454205,36.52,80105.84,0.5,-0.47211,0.00022,19.66029]
[1777934459218,36.51,80105.38,0.5,-0.47221,0.00022,19.66052]
[1777934464226,36.51,80102.58,0.5,-0.47282,0.00022,19.66193]
[1777934469234,36.5,80101.88,0.5,-0.47298,0.00022,19.66226]
[1777934474234,36.5,80101.88,0.5,-0.47297,0.00022,19.66226]
[1777934475286,36.49,80097.54,0.5,-0.47393,0.00022,19.66434]
[1777934480293,36.49,80097.98,0.5,-0.47383,0.00022,19.66413]
[1777934483636,36.48,80095.8,0.5,-0.47431,0.00022,19.66513]
[1777934483652,36.48,80095.8,0.5,-0.47431,0.00022,19.66513]
[1777934484304,36.48,80096.8,0.5,-0.47409,0.00022,19.66467]
[1777934485269,36.48,80096.8,0.5,-0.47409,0.00022,19.66467]
[1777934485351,36.48,80099.83,0.5,-0.47342,0.00022,19.66323]
[1777934487254,36.48,80099.84,0.5,-0.47342,0.00022,19.66322]
[1777934487264,36.48,80099.84,0.5,-0.47342,0.00022,19.66322]
[1777934487268,36.48,80107.98,0.5,-0.47162,0.00022,19.6591]
[1777934489282,36.48,80108.69,0.5,-0.47146,0.00022,19.65871]
[1777934494318,36.47,80106.33,0.5,-0.47197,0.00022,19.65502]
[1777934499361,36.47,80103.68,0.5,-0.47256,0.00022,19.65638]
[1777934501369,36.47,80114.73,0.5,-0.47012,0.00022,19.65041]
[1777934503022,36.47,80117.83,0.5,-0.46943,0.00022,19.64861]
[1777934506153,36.47,80123.29,0.5,-0.46823,0.00022,19.64529]
[1777934511437,36.47,80120.45,0.5,-0.46885,0.00022,19.64704]
[1777934516472,36.47,80119.95,0.5,-0.46896,0.00022,19.64735]
[1777934523524,36.47,80121.26,0.5,-0.46868,0.00022,19.64655]
[1777934529351,36.47,80124.03,0.5,-0.46807,0.00022,19.64484]
[1777934534602,36.48,80126.42,0.5,-0.46754,0.00022,19.64333]
[1777934542767,36.48,80126.88,0.5,-0.46744,0.00022,19.64304]
[1777934549490,36.48,80126.24,0.5,-0.46758,0.00022,19.64346]
[1777934556722,36.49,80126.49,0.5,-0.46752,0.00022,19.63837]
[1777934557950,36.49,80114.76,0.5,-0.47011,0.00022,19.6455]
[1777934559776,36.49,80114.84,0.5,-0.4701,0.00022,19.64546]
[1777934564812,36.49,80114.97,0.5,-0.47007,0.00022,19.64538]
[1777934569845,36.49,80113.04,0.5,-0.47049,0.00022,19.64648]
[1777934575433,36.49,80114.52,0.5,-0.47017,0.00022,19.64564]
[1777934584950,36.48,80110.73,0.5,-0.471,0.00022,19.64775]
[1777934589986,36.48,80110.37,0.5,-0.47108,0.00022,19.64794]
[1777934595022,36.48,80111.76,0.5,-0.47077,0.00022,19.64718]
[1777934596031,36.48,80116.02,0.5,-0.46983,0.00022,19.64476]
[1777934601062,36.48,80117.1,0.5,-0.46959,0.00022,19.64413]
[1777934606098,36.48,80117.55,0.5,-0.46949,0.00022,19.64386]
[1777934611132,36.48,80116.19,0.5,-0.46979,0.00022,19.63972]
[1777934614426,36.48,80110.63,0.5,-0.47102,0.00022,19.64286]
[1777934620173,36.47,80107.75,0.5,-0.47165,0.00022,19.6444]
[1777934626238,36.47,80109.29,0.5,-0.47131,0.00022,19.64357]
[1777934634293,36.47,80109.47,0.5,-0.47127,0.00022,19.64347]
[1777934639328,36.47,80110.46,0.5,-0.47105,0.00022,19.64293]
[1777934644363,36.46,80107.8,0.5,-0.47163,0.00022,19.64436]
[1777934649398,36.46,80109.39,0.5,-0.47128,0.00022,19.6435]
[1777934655597,36.46,80110.35,0.5,-0.47107,0.00022,19.64297]
[1777934661484,36.46,80108.96,0.5,-0.47138,0.00022,19.64374]
[1777934666518,36.47,80105.89,0.5,-0.47206,0.00022,19.64537]
[1777934672156,36.47,80105.63,0.5,-0.47212,0.00022,19.64551]
[1777934672462,36.48,80106.39,0.5,-0.47195,0.00022,19.64018]
[1777934673514,36.48,80098.42,0.5,-0.47371,0.00022,19.64416]
[1777934675519,36.48,80091.13,0.5,-0.47532,0.00022,19.64746]
[1777934680529,36.48,80092.62,0.5,-0.475,0.00022,19.64682]
[1777934681676,36.48,80091.01,0.5,-0.47535,0.00022,19.64752]
[1777934681689,36.48,80091.01,0.5,-0.47535,0.00022,19.64752]
[1777934681777,36.48,80090.03,0.5,-0.47557,0.00022,19.64793]
[1777934686596,36.48,80089.12,0.5,-0.47577,0.00022,19.64832]
[1777934686789,36.48,80087.17,0.5,-0.4762,0.00022,19.64912]
[1777934687748,36.48,80087.17,0.5,-0.4762,0.00022,19.64912]
[1777934687764,36.48,80087.17,0.5,-0.4762,0.00022,19.64912]
[1777934687956,36.48,80085.9,0.5,-0.47648,0.00022,19.64963]
[1777934693707,36.49,80082.77,0.5,-0.47718,0.00022,19.65085]
[1777934698742,36.49,80080.05,0.5,-0.47778,0.00022,19.65186]
[1777934703776,36.49,80078.41,0.5,-0.47814,0.00022,19.65245]
[1777934708811,36.49,80075.1,0.5,-0.47887,0.00022,19.65359]
[1777934713942,36.49,80073.43,0.5,-0.47924,0.00022,19.65414]
[1777934716868,36.49,80057.84,0.5,-0.4827,0.00022,19.65843]
[1777934717874,36.49,80060.46,0.5,-0.48212,0.00022,19.65782]
[1777934723917,36.5,80063.06,0.5,-0.48154,0.00022,19.65716]
[1777934728953,36.5,80062.52,0.5,-0.48166,0.00022,19.6573]
[1777934734993,36.5,80062.24,0.5,-0.48172,0.00022,19.65244]
[1777934740033,36.5,80061.24,0.5,-0.48194,0.00022,19.6527]
[1777934746544,36.51,80061.06,0.5,-0.48198,0.00022,19.65274]
[1777934746552,36.51,80060.95,0.5,-0.48201,0.00022,19.65277]
[1777934747613,36.51,80071.19,0.5,-0.47974,0.00022,19.64992]
[1777934749586,36.51,80074.68,0.5,-0.47897,0.00022,19.64881]
[1777934750780,36.51,80078.04,0.5,-0.47823,0.00022,19.64767]
[1777934751530,36.51,80080.86,0.5,-0.4776,0.00022,19.64666]
[1777934751767,36.51,80080.86,0.5,-0.4776,0.00022,19.64666]
[1777934751789,36.51,80080.86,0.5,-0.4776,0.00022,19.64666]
[1777934752171,36.51,80080.86,0.5,-0.4776,0.00022,19.64666]
[1777934752569,36.51,80084.11,0.5,-0.47689,0.00022,19.64543]
[1777934754272,36.51,80087.64,0.5,-0.47611,0.00022,19.64403]
[1777934754560,36.51,80088.79,0.5,-0.47585,0.00022,19.64355]
[1777934759598,36.52,80091.0,0.5,-0.47536,0.00022,19.64263]
[1777934764678,36.52,80093.15,0.5,-0.47489,0.00022,19.6417]
[1777934770240,36.53,80093.71,0.5,-0.47477,0.00022,19.64146]
[1777934775490,36.53,80094.23,0.5,-0.47466,0.00022,19.64124]
[1777934779098,36.54,80095.84,0.5,-0.47431,0.00022,19.64052]
[1777934779639,36.54,80098.16,0.5,-0.47379,0.00022,19.63944]
[1777934782636,36.54,80102.71,0.5,-0.47279,0.00022,19.63724]
[1777934784609,36.55,80110.12,0.5,-0.47116,0.00022,19.63339]
[1777934789635,36.55,80113.39,0.5,-0.47044,0.00022,19.6316]
[1777934794651,36.56,80109.75,0.5,-0.47124,0.00022,19.62868]
[1777934796432,36.57,80110.84,0.5,-0.471,0.00022,19.62809]
[1777934796446,36.57,80110.84,0.5,-0.471,0.00022,19.62809]
[1777934796593,36.57,80111.33,0.5,-0.4709,0.00022,19.62783]
[1777934801612,36.57,80112.29,0.5,-0.47069,0.00022,19.62731]
[1777934806633,36.58,80111.82,0.5,-0.47079,0.00022,19.62758]
[1777934811658,36.58,80111.46,0.5,-0.47088,0.00022,19.62779]
[1777934816674,36.59,80110.27,0.5,-0.47114,0.00022,19.62845]
[1777934821674,36.59,80110.46,0.5,-0.4711,0.00022,19.62835]
[1777934826688,36.6,80109.96,0.5,-0.47121,0.00022,19.62863]
[1777934831699,36.6,80109.88,0.5,-0.47123,0.00022,19.62868]
[1777934836706,36.6,80109.41,0.5,-0.47134,0.00022,19.62894]
[1777934841724,36.61,80108.77,0.5,-0.47148,0.00022,19.62929]
[1777934846752,36.61,80108.6,0.5,-0.47152,0.00022,19.62938]
[1777934851761,36.61,80108.62,0.5,-0.47151,0.00022,19.62443]
[1777934856769,36.61,80108.18,0.5,-0.47161,0.00022,19.62467]
[1777934861779,36.61,80106.64,0.5,-0.47195,0.00022,19.62548]
[1777934866794,36.61,80107.53,0.5,-0.47175,0.00022,19.62501]
[1777934868717,36.61,80112.65,0.5,-0.47063,0.00022,19.62225]
[1777934872736,36.62,80115.66,0.5,-0.46996,0.00022,19.62055]
[1777934872749,36.62,80115.66,0.5,-0.46996,0.00022,19.62055]
[1777934876232,36.62,80116.93,0.5,-0.46969,0.00022,19.61983]
[1777934876270,36.62,80116.93,0.5,-0.46969,0.00022,19.61983]
[1777934876651,36.62,80121.23,0.5,-0.46874,0.00022,19.61727]
[1777934877116,36.62,80121.23,0.5,-0.46874,0.00022,19.61727]
[1777934877139,36.62,80121.23,0.5,-0.46874,0.00022,19.61727]
[1777934877697,36.62,80126.74,0.5,-0.46753,0.00022,19.61384]
[1777934878262,36.62,80126.74,0.5,-0.46753,0.00022,19.61384]
[1777934878269,36.62,80126.74,0.5,-0.46753,0.00022,19.61384]
[1777934878289,36.62,80128.4,0.5,-0.46716,0.00022,19.61277]
[1777934884034,36.63,80131.85,0.5,-0.46641,0.00022,19.61052]
[1777934889044,36.64,80132.85,0.5,-0.46619,0.00022,19.60986]
[1777934893355,36.64,80137.56,0.5,-0.46516,0.00022,19.60662]
[1777934893370,36.64,80137.56,0.5,-0.46516,0.00022,19.60662]
[1777934893759,36.64,80138.9,0.5,-0.46487,0.00022,19.60568]
[1777934898762,36.64,80136.86,0.5,-0.46532,0.00022,19.60713]
[1777934903767,36.65,80137.18,0.5,-0.46525,0.00022,19.60692]
[1777934908773,36.65,80136.37,0.5,-0.46543,0.00022,19.6075]
[1777934912805,36.66,80140.89,0.5,-0.46443,0.00022,19.59935]
[1777934917823,36.66,80143.65,0.5,-0.46383,0.00022,19.59734]
[1777934918712,36.66,80143.65,0.5,-0.46383,0.00022,19.59734]
[1777934918700,36.66,80148.43,0.5,-0.46278,0.00022,19.59374]
[1777934919280,36.66,80148.13,0.5,-0.46285,0.00022,19.59397]
[1777934921545,36.66,80148.86,0.5,-0.46269,0.00022,19.59341]
[1777934921555,36.66,80148.86,0.5,-0.46269,0.00022,19.59341]
[1777934921632,36.66,80149.95,0.5,-0.46245,0.00022,19.59257]
[1777934924318,36.66,80154.64,0.5,-0.46142,0.00022,19.58887]
[1777934927535,36.66,80159.32,0.5,-0.46039,0.00022,19.58504]
[1777934933380,36.66,80161.27,0.5,-0.45996,0.00022,19.5834]
[1777934938414,36.66,80160.78,0.5,-0.46007,0.00022,19.58382]
[1777934943450,36.66,80157.32,0.5,-0.46083,0.00022,19.58669]
[1777934948486,36.67,80156.73,0.5,-0.46096,0.00022,19.58718]
[1777934953522,36.67,80155.25,0.5,-0.46129,0.00022,19.58839]
[1777934958706,36.67,80153.93,0.5,-0.46158,0.00022,19.58945]
[1777934959566,36.67,80154.6,0.5,-0.46143,0.00022,19.58892]
[1777934959587,36.67,80154.6,0.5,-0.46143,0.00022,19.58892]
[1777934959789,36.67,80154.6,0.5,-0.46143,0.00022,19.58892]
[1777934959816,36.67,80162.34,0.5,-0.45973,0.00022,19.58252]
[1777934959888,36.67,80162.34,0.5,-0.45973,0.00022,19.58252]
[1777934960041,36.67,80162.34,0.5,-0.45973,0.00022,19.58252]
[1777934960115,36.67,80162.34,0.5,-0.45973,0.00022,19.58252]
[1777934960228,36.67,80162.34,0.5,-0.45973,0.00022,19.58252]
[1777934960356,36.67,80162.34,0.5,-0.45973,0.00022,19.58252]
[1777934960376,36.67,80162.34,0.5,-0.45973,0.00022,19.58252]
[1777934960560,36.67,80162.34,0.5,-0.45973,0.00022,19.58252]
[1777934960580,36.67,80162.34,0.5,-0.45973,0.00022,19.58252]
[1777934960791,36.67,80162.34,0.5,-0.45973,0.00022,19.58252]
[1777934960661,36.67,80159.25,0.5,-0.46041,0.00022,19.58511]
[1777934960876,36.67,80159.25,0.5,-0.46041,0.00022,19.58511]
[1777934961576,36.67,80159.25,0.5,-0.46041,0.00022,19.58511]
[1777934963227,36.67,80158.8,0.5,-0.46051,0.00022,19.58549]
[1777934963238,36.67,80158.8,0.5,-0.46051,0.00022,19.58549]
[1777934963805,36.67,80160.05,0.5,-0.46023,0.00022,19.58445]
[1777934968830,36.67,80161.07,0.5,-0.46001,0.00022,19.58359]
[1777934973852,36.67,80161.43,0.5,-0.45992,0.00022,19.57833]
[1777934978860,36.67,80160.59,0.5,-0.46011,0.00022,19.57904]
[1777934983882,36.67,80160.93,0.5,-0.46003,0.00022,19.57876]
[1777934988817,36.67,80173.6,0.5,-0.45726,0.00022,19.56762]
[1777934989595,36.67,80173.6,0.5,-0.45726,0.00022,19.56762]
[1777934989712,36.67,80173.6,0.5,-0.45726,0.00022,19.56762]
[1777934989798,36.67,80173.6,0.5,-0.45726,0.00022,19.56762]
[1777934989829,36.67,80173.6,0.5,-0.45726,0.00022,19.56762]
[1777934989817,36.67,80172.96,0.5,-0.4574,0.00022,19.5682]
[1777934990014,36.67,80172.96,0.5,-0.4574,0.00022,19.5682]
[1777934990029,36.67,80172.96,0.5,-0.4574,0.00022,19.5682]
[1777934990230,36.67,80172.96,0.5,-0.4574,0.00022,19.5682]
[1777934990259,36.67,80172.96,0.5,-0.4574,0.00022,19.5682]
[1777934990433,36.67,80172.96,0.5,-0.4574,0.00022,19.5682]
[1777934990465,36.67,80172.96,0.5,-0.4574,0.00022,19.5682]
[1777934990652,36.67,80172.96,0.5,-0.4574,0.00022,19.5682]
[1777934990668,36.67,80172.96,0.5,-0.4574,0.00022,19.5682]
[1777934990779,36.67,80172.55,0.5,-0.45749,0.00022,19.56858]
[1777934990901,36.67,80172.55,0.5,-0.45749,0.00022,19.56858]
[1777934990923,36.67,80172.55,0.5,-0.45749,0.00022,19.56858]
[1777934991104,36.67,80172.55,0.5,-0.45749,0.00022,19.56858]
[1777934991124,36.67,80172.55,0.5,-0.45749,0.00022,19.56858]
[1777934991305,36.67,80172.55,0.5,-0.45749,0.00022,19.56858]
[1777934991333,36.67,80172.55,0.5,-0.45749,0.00022,19.56858]
[1777934991353,36.67,80172.55,0.5,-0.45749,0.00022,19.56858]
[1777934991574,36.67,80172.55,0.5,-0.45749,0.00022,19.56858]
[1777934991618,36.67,80172.55,0.5,-0.45749,0.00022,19.56858]
[1777934991752,36.67,80172.55,0.5,-0.45749,0.00022,19.56858]
[1777934991767,36.67,80172.55,0.5,-0.45749,0.00022,19.56858]
[1777934991786,36.67,80171.8,0.5,-0.45765,0.00022,19.56926]
[1777934991962,36.67,80171.8,0.5,-0.45765,0.00022,19.56926]
[1777934991977,36.67,80171.8,0.5,-0.45765,0.00022,19.56926]
[1777934997657,36.67,80170.04,0.5,-0.45804,0.00022,19.57084]
[1777934997666,36.67,80170.04,0.5,-0.45804,0.00022,19.57084]
[1777934997828,36.67,80169.74,0.5,-0.4581,0.00022,19.57111]
[1777934999711,36.67,80168.41,0.5,-0.45839,0.00022,19.5723]
[1777934999871,36.67,80175.73,0.5,-0.45679,0.00022,19.56565]
[1777935000455,36.67,80175.73,0.5,-0.45679,0.00022,19.56565]
[1777935000851,36.67,80175.73,0.5,-0.45679,0.00022,19.56565]
[1777935003696,36.67,80175.49,0.5,-0.45684,0.00022,19.56587]
[1777935003872,36.67,80175.81,0.5,-0.45677,0.00022,19.56557]
[1777935008873,36.67,80176.19,0.5,-0.45669,0.00022,19.56522]
[1777935009810,36.67,80167.32,0.5,-0.45863,0.00022,19.57326]
[1777935012763,36.67,80167.61,0.5,-0.45857,0.00022,19.573]
[1777935012777,36.67,80167.61,0.5,-0.45857,0.00022,19.573]
[1777935012850,36.67,80167.56,0.5,-0.45858,0.00022,19.57305]
[1777935014489,36.67,80167.17,0.5,-0.45867,0.00022,19.57339]
[1777935014523,36.67,80167.17,0.5,-0.45867,0.00022,19.57339]
[1777935014855,36.67,80167.54,0.5,-0.45858,0.00022,19.57307]
[1777935014914,36.67,80167.54,0.5,-0.45858,0.00022,19.57307]
[1777935014941,36.67,80167.54,0.5,-0.45858,0.00022,19.57307]
[1777935015088,36.67,80167.54,0.5,-0.45858,0.00022,19.57307]
[1777935015140,36.67,80167.54,0.5,-0.45858,0.00022,19.57307]
[1777935015199,36.67,80167.54,0.5,-0.45858,0.00022,19.57307]
[1777935015418,36.67,80167.57,0.5,-0.45858,0.00022,19.57304]
[1777935016141,36.67,80160.15,0.5,-0.46021,0.00022,19.57942]
[1777935022863,36.67,80154.85,0.5,-0.46137,0.00022,19.58378]
[1777935024287,36.67,80161.68,0.5,-0.45987,0.00022,19.57814]
[1777935028043,36.67,80164.27,0.5,-0.45931,0.00022,19.57593]
[1777935033079,36.67,80163.33,0.5,-0.4595,0.00022,19.57178]
[1777935038635,36.67,80163.38,0.5,-0.45949,0.00022,19.57174]
[1777935042142,36.67,80155.82,0.5,-0.46115,0.00022,19.57804]
[1777935047177,36.68,80156.74,0.5,-0.46095,0.00022,19.5773]
[1777935051206,36.68,80151.27,0.5,-0.46215,0.00022,19.58168]
[1777935056241,36.68,80149.01,0.5,-0.46265,0.00022,19.58345]
[1777935061476,36.68,80147.89,0.5,-0.4629,0.00022,19.58432]
[1777935061599,36.68,80147.89,0.5,-0.4629,0.00022,19.58432]
[1777935061728,36.68,80147.89,0.5,-0.4629,0.00022,19.58432]
[1777935061932,36.68,80147.44,0.5,-0.463,0.00022,19.58467]
[1777935062421,36.68,80147.44,0.5,-0.463,0.00022,19.58467]
[1777935062430,36.68,80147.44,0.5,-0.463,0.00022,19.58467]
[1777935062862,36.68,80134.92,0.5,-0.46575,0.00022,19.59373]
[1777935063939,36.68,80134.83,0.5,-0.46577,0.00022,19.5938]
[1777935068947,36.69,80134.88,0.5,-0.46576,0.00022,19.59378]
[1777935073957,36.69,80136.28,0.5,-0.46546,0.00022,19.59282]
[1777935074513,36.69,80136.28,0.5,-0.46546,0.00022,19.59282]
[1777935074886,36.69,80135.92,0.5,-0.46554,0.00022,19.59308]
[1777935079891,36.7,80136.6,0.5,-0.46539,0.00022,19.59261]
[1777935084893,36.7,80136.25,0.5,-0.46547,0.00022,19.59287]
[1777935089913,36.7,80135.86,0.5,-0.46556,0.00022,19.59315]
[1777935094009,36.71,80139.94,0.5,-0.46466,0.00022,19.58534]
[1777935099038,36.71,80142.55,0.5,-0.46409,0.00022,19.58346]
[1777935104061,36.72,80142.66,0.5,-0.46407,0.00022,19.58339]
[1777935104132,36.72,80142.66,0.5,-0.46407,0.00022,19.58339]
[1777935104458,36.72,80142.66,0.5,-0.46407,0.00022,19.58339]
[1777935104931,36.72,80142.82,0.5,-0.46403,0.00022,19.58328]
[1777935106591,36.72,80134.08,0.5,-0.46595,0.00022,19.58946]
[1777935108288,36.72,80133.2,0.5,-0.46615,0.00022,19.59005]
[1777935108930,36.72,80126.33,0.5,-0.46766,0.00022,19.59455]
[1777935109103,36.72,80126.33,0.5,-0.46766,0.00022,19.59455]
[1777935109115,36.72,80126.33,0.5,-0.46766,0.00022,19.59455]
[1777935109984,36.72,80126.35,0.5,-0.46765,0.00022,19.59454]
[1777935115010,36.72,80122.76,0.5,-0.46844,0.00022,19.59679]
[1777935120063,36.72,80122.76,0.5,-0.46844,0.00022,19.59679]
[1777935125086,36.72,80118.6,0.5,-0.46936,0.00022,19.59929]
[1777935130089,36.73,80117.55,0.5,-0.46959,0.00022,19.59991]
[1777935133414,36.73,80116.61,0.5,-0.4698,0.00022,19.60046]
[1777935133788,36.73,80115.75,0.5,-0.46999,0.00022,19.60095]
[1777935134795,36.73,80107.77,0.5,-0.47174,0.00022,19.60532]
[1777935136808,36.73,80102.45,0.5,-0.47291,0.00022,19.60802]
[1777935141843,36.74,80102.02,0.5,-0.47301,0.00022,19.60824]
[1777935147818,36.74,80102.32,0.5,-0.47295,0.00022,19.6081]
[1777935149402,36.74,80102.15,0.5,-0.47298,0.00022,19.60819]
[1777935150003,36.74,80102.33,0.5,-0.47295,0.00022,19.6081]
[1777935155021,36.75,80101.81,0.5,-0.47306,0.00022,19.60341]
[1777935160031,36.75,80101.03,0.5,-0.47323,0.00022,19.6038]
[1777935165056,36.76,80100.2,0.5,-0.47342,0.00022,19.60421]
[1777935170085,36.76,80099.71,0.5,-0.47353,0.00022,19.60445]
[1777935175086,36.76,80097.65,0.5,-0.47398,0.00022,19.60542]
[1777935180109,36.77,80098.12,0.5,-0.47388,0.00022,19.6052]
[1777935185117,36.77,80101.68,0.5,-0.4731,0.00022,19.60352]
[1777935187860,36.77,80101.5,0.5,-0.47314,0.00022,19.60361]
[1777935187962,36.77,80101.5,0.5,-0.47314,0.00022,19.60361]
[1777935189051,36.78,80092.45,0.5,-0.47513,0.00022,19.60775]
[1777935190064,36.78,80088.27,0.5,-0.47605,0.00022,19.6095]
[1777935192077,36.78,80097.19,0.5,-0.47409,0.00022,19.60565]
[1777935193006,36.78,80103.86,0.5,-0.47262,0.00022,19.60245]
[1777935198012,36.78,80102.9,0.5,-0.47283,0.00022,19.60294]
[1777935203030,36.79,80104.89,0.5,-0.4724,0.00022,19.60195]
[1777935208051,36.79,80103.41,0.5,-0.47273,0.00022,19.6027]
[1777935209006,36.79,80098.54,0.5,-0.4738,0.00022,19.60505]
[1777935214006,36.8,80095.34,0.5,-0.4745,0.00022,19.60157]
[1777935219022,36.8,80095.48,0.5,-0.47447,0.00022,19.60151]
[1777935224030,36.8,80094.91,0.5,-0.4746,0.00022,19.60176]
[1777935229052,36.8,80095.03,0.5,-0.47457,0.00022,19.60172]
[1777935234055,36.81,80094.79,0.5,-0.47462,0.00022,19.60182]
[1777935239079,36.81,80096.3,0.5,-0.47429,0.00022,19.60115]
[1777935244089,36.81,80097.2,0.5,-0.4741,0.00022,19.60075]
[1777935249115,36.81,80096.07,0.5,-0.47435,0.00022,19.60126]
[1777935249036,36.81,80086.39,0.5,-0.47647,0.00022,19.60535]
[1777935251050,36.81,80082.27,0.5,-0.47738,0.00022,19.60692]
[1777935252389,36.81,80081.8,0.5,-0.47748,0.00022,19.60709]
[1777935252403,36.81,80081.8,0.5,-0.47748,0.00022,19.60709]
[1777935253087,36.81,80079.6,0.5,-0.47796,0.00022,19.60788]
[1777935258097,36.81,80077.58,0.5,-0.47841,0.00022,19.60859]
[1777935263121,36.81,80075.37,0.5,-0.47889,0.00022,19.60932]
[1777935268142,36.81,80075.71,0.5,-0.47882,0.00022,19.60921]
[1777935269685,36.81,80072.57,0.5,-0.47951,0.00022,19.61022]
[1777935270064,36.81,80072.15,0.5,-0.4796,0.00022,19.61035]
[1777935271972,36.81,80067.85,0.5,-0.48054,0.00022,19.60668]
[1777935272074,36.81,80066.11,0.5,-0.48093,0.00022,19.60716]
[1777935277085,36.81,80065.65,0.5,-0.48103,0.00022,19.60728]
[1777935282108,36.81,80065.42,0.5,-0.48108,0.00022,19.60735]
[1777935284190,36.81,80065.87,0.5,-0.48098,0.00022,19.60722]
[1777935285113,36.81,80062.62,0.5,-0.48169,0.00022,19.60807]
[1777935286454,36.81,80060.72,0.5,-0.48211,0.00022,19.60854]
[1777935286512,36.81,80060.72,0.5,-0.48211,0.00022,19.60854]
[1777935286634,36.81,80060.72,0.5,-0.48211,0.00022,19.60854]
[1777935287138,36.81,80060.72,0.5,-0.48211,0.00022,19.60854]
[1777935287174,36.81,80041.8,0.5,-0.48628,0.00022,19.61203]
[1777935287201,36.81,80041.8,0.5,-0.48628,0.00022,19.61203]
[1777935287264,36.81,80041.8,0.5,-0.48628,0.00022,19.61203]
[1777935287694,36.81,80041.8,0.5,-0.48628,0.00022,19.61203]
[1777935287827,36.81,80041.8,0.5,-0.48628,0.00022,19.61203]
[1777935287843,36.81,80041.8,0.5,-0.48628,0.00022,19.61203]
[1777935287893,36.81,80041.8,0.5,-0.48628,0.00022,19.61203]
[1777935287928,36.81,80041.8,0.5,-0.48628,0.00022,19.61203]
[1777935287950,36.81,80041.8,0.5,-0.48628,0.00022,19.61203]
[1777935288087,36.81,80041.8,0.5,-0.48628,0.00022,19.61203]
[1777935288100,36.81,80041.8,0.5,-0.48628,0.00022,19.61203]
[1777935288125,36.81,80041.8,0.5,-0.48628,0.00022,19.61203]
[1777935288161,36.81,80041.8,0.5,-0.48628,0.00022,19.61203]
[1777935288170,36.81,80038.0,0.5,-0.48711,0.00022,19.61247]
[1777935288412,36.81,80038.0,0.5,-0.48711,0.00022,19.61247]
[1777935288435,36.81,80038.0,0.5,-0.48711,0.00022,19.61247]
[1777935288454,36.81,80038.0,0.5,-0.48711,0.00022,19.61247]
[1777935288867,36.81,80038.0,0.5,-0.48711,0.00022,19.61247]
[1777935290635,36.81,80038.23,0.5,-0.48706,0.00022,19.61244]
[1777935290644,36.81,80038.23,0.5,-0.48706,0.00022,19.61244]
[1777935290978,36.81,80038.23,0.5,-0.48706,0.00022,19.61244]
[1777935291015,36.81,80038.23,0.5,-0.48706,0.00022,19.61244]
[1777935291103,36.8,80039.92,0.5,-0.48669,0.00022,19.61226]
[1777935293108,36.8,80039.92,0.5,-0.48669,0.00022,19.61226]
[1777935293143,36.8,80046.08,0.5,-0.48533,0.00022,19.61142]
[1777935298172,36.8,80048.7,0.5,-0.48476,0.00022,19.611]
[1777935303187,36.79,80050.93,0.5,-0.48427,0.00022,19.61061]
[1777935308194,36.79,80052.25,0.5,-0.48397,0.00022,19.61036]
[1777935313218,36.78,80053.66,0.5,-0.48366,0.00022,19.61008]
[1777935318248,36.78,80053.73,0.5,-0.48365,0.00022,19.61007]
[1777935322170,36.78,80053.75,0.5,-0.48364,0.00022,19.61006]
[1777935322202,36.78,80060.28,0.5,-0.4822,0.00022,19.60863]
[1777935323317,36.78,80062.69,0.5,-0.48167,0.00022,19.60804]
[1777935323351,36.78,80062.69,0.5,-0.48167,0.00022,19.60804]
[1777935328352,36.77,80059.83,0.5,-0.4823,0.00022,19.60874]
[1777935333363,36.77,80062.1,0.5,-0.4818,0.00022,19.60324]
[1777935335223,36.76,80055.4,0.5,-0.48327,0.00022,19.60478]
[1777935340239,36.76,80060.89,0.5,-0.48206,0.00022,19.60353]
[1777935341231,36.76,80066.27,0.5,-0.48088,0.00022,19.60214]
[1777935341464,36.76,80066.27,0.5,-0.48088,0.00022,19.60214]
[1777935341477,36.76,80066.27,0.5,-0.48088,0.00022,19.60214]
[1777935341562,36.76,80066.27,0.5,-0.48088,0.00022,19.60214]
[1777935341702,36.76,80067.09,0.5,-0.48069,0.00022,19.60191]
[1777935347274,36.76,80065.71,0.5,-0.481,0.00022,19.60229]
[1777935353316,36.76,80068.93,0.5,-0.48029,0.00022,19.60139]
[1777935358350,36.76,80067.09,0.5,-0.4807,0.00022,19.60191]
[1777935363386,36.76,80065.58,0.5,-0.48103,0.00022,19.60232]
[1777935370998,36.75,80065.09,0.5,-0.48113,0.00022,19.60245]
[1777935376477,36.74,80063.06,0.5,-0.48158,0.00022,19.60298]
[1777935380505,36.74,80068.94,0.5,-0.48028,0.00022,19.60137]
[1777935382522,36.74,80073.63,0.5,-0.47925,0.00022,19.59993]
[1777935388206,36.74,80076.47,0.5,-0.47862,0.00022,19.599]
[1777935393596,36.74,80073.76,0.5,-0.47922,0.00022,19.59495]
[1777935394343,36.74,80073.76,0.5,-0.47922,0.00022,19.59495]
[1777935394402,36.74,80073.76,0.5,-0.47922,0.00022,19.59495]
[1777935394427,36.74,80073.76,0.5,-0.47922,0.00022,19.59495]
[1777935394603,36.74,80073.19,0.5,-0.47934,0.00022,19.59513]
[1777935395609,36.74,80060.24,0.5,-0.4822,0.00022,19.59873]
[1777935396616,36.74,80056.56,0.5,-0.48301,0.00022,19.59957]
[1777935401652,36.75,80055.1,0.5,-0.48333,0.00022,19.59988]
[1777935403666,36.75,80061.45,0.5,-0.48193,0.00022,19.59844]
[1777935408701,36.75,80064.81,0.5,-0.48119,0.00022,19.59758]
[1777935413735,36.76,80067.79,0.5,-0.48054,0.00022,19.59676]
[1777935418771,36.76,80068.87,0.5,-0.4803,0.00022,19.59645]
[1777935420494,36.76,80068.45,0.5,-0.48039,0.00022,19.59658]
[1777935421247,36.76,80069.56,0.5,-0.48015,0.00022,19.59625]
[1777935422519,36.76,80069.89,0.5,-0.48008,0.00022,19.59616]
[1777935422529,36.76,80069.89,0.5,-0.48008,0.00022,19.59616]
[1777935422547,36.76,80069.89,0.5,-0.48008,0.00022,19.59616]
[1777935422798,36.76,80069.89,0.5,-0.48008,0.00022,19.59616]
[1777935428843,36.77,80071.15,0.5,-0.4798,0.00022,19.59578]
[1777935433878,36.77,80073.61,0.5,-0.47926,0.00022,19.59502]
[1777935438913,36.77,80073.6,0.5,-0.47926,0.00022,19.59502]
[1777935443947,36.78,80074.06,0.5,-0.47916,0.00022,19.59488]
[1777935448984,36.78,80076.53,0.5,-0.47862,0.00022,19.59407]
[1777935454018,36.78,80076.65,0.5,-0.47859,0.00022,19.58908]
[1777935459054,36.79,80077.05,0.5,-0.4785,0.00022,19.58895]
[1777935463081,36.79,80072.01,0.5,-0.47961,0.00022,19.59059]
[1777935468116,36.79,80069.53,0.5,-0.48016,0.00022,19.59134]
[1777935473151,36.8,80071.73,0.5,-0.47968,0.00022,19.59068]
[1777935478185,36.8,80072.98,0.5,-0.4794,0.00022,19.5903]
[1777935483220,36.81,80069.67,0.5,-0.48014,0.00022,19.59131]
[1777935485899,36.81,80066.73,0.5,-0.48078,0.00022,19.59215]
[1777935485907,36.81,80066.73,0.5,-0.48078,0.00022,19.59215]
[1777935486345,36.81,80064.91,0.5,-0.48118,0.00022,19.59264]
[1777935487718,36.81,80063.02,0.5,-0.4816,0.00022,19.59313]
[1777935487767,36.81,80063.02,0.5,-0.4816,0.00022,19.59313]
[1777935487775,36.81,80063.02,0.5,-0.4816,0.00022,19.59313]
[1777935488213,36.81,80063.02,0.5,-0.4816,0.00022,19.59313]
[1777935488285,36.81,80063.02,0.5,-0.4816,0.00022,19.59313]
[1777935488286,36.81,80044.66,0.5,-0.48564,0.00022,19.59681]
[1777935488587,36.81,80044.66,0.5,-0.48564,0.00022,19.59681]
[1777935488660,36.81,80044.66,0.5,-0.48564,0.00022,19.59681]
[1777935488790,36.81,80044.66,0.5,-0.48564,0.00022,19.59681]
[1777935488818,36.81,80044.66,0.5,-0.48564,0.00022,19.59681]
[1777935489021,36.81,80044.66,0.5,-0.48564,0.00022,19.59681]
[1777935489058,36.81,80044.66,0.5,-0.48564,0.00022,19.59681]
[1777935489365,36.81,80041.76,0.5,-0.48628,0.00022,19.5972]
[1777935490271,36.81,80041.05,0.5,-0.48644,0.00022,19.59729]
[1777935495305,36.8,80039.34,0.5,-0.48682,0.00022,19.59749]
[1777935500340,36.81,80042.74,0.5,-0.48607,0.00022,19.59707]
[1777935505375,36.81,80041.36,0.5,-0.48637,0.00022,19.59725]
[1777935506231,36.81,80041.36,0.5,-0.48637,0.00022,19.59725]
[1777935506381,36.81,80041.12,0.5,-0.48642,0.00022,19.59728]
[1777935511505,36.8,80043.08,0.5,-0.48599,0.00022,19.59208]
[1777935512677,36.8,80053.05,0.5,-0.48379,0.00022,19.59043]
[1777935513554,36.8,80053.05,0.5,-0.48379,0.00022,19.59043]
[1777935514351,36.8,80053.32,0.5,-0.48373,0.00022,19.59037]
[1777935516894,36.8,80055.31,0.5,-0.48329,0.00022,19.58997]
[1777935517391,36.79,80058.68,0.5,-0.48255,0.00022,19.58923]
[1777935517599,36.79,80058.68,0.5,-0.48255,0.00022,19.58923]
[1777935518315,36.79,80059.47,0.5,-0.48238,0.00022,19.58904]
[1777935521357,36.79,80064.24,0.5,-0.48132,0.00022,19.58786]
[1777935523305,36.79,80069.46,0.5,-0.48017,0.00022,19.58641]
[1777935525481,36.79,80071.05,0.5,-0.47982,0.00022,19.58593]
[1777935525496,36.79,80071.05,0.5,-0.47982,0.00022,19.58593]
[1777935526390,36.79,80072.85,0.5,-0.47943,0.00022,19.58538]
[1777935531403,36.8,80075.22,0.5,-0.47891,0.00022,19.58462]
[1777935536404,36.8,80073.77,0.5,-0.47923,0.00022,19.58509]
[1777935541427,36.8,80073.81,0.5,-0.47922,0.00022,19.58508]
[1777935544358,36.8,80063.95,0.5,-0.48139,0.00022,19.58794]
[1777935546337,36.8,80060.82,0.5,-0.48208,0.00022,19.58873]
[1777935551359,36.8,80060.31,0.5,-0.48219,0.00022,19.58885]
[1777935556363,36.81,80061.19,0.5,-0.482,0.00022,19.58864]
[1777935561380,36.81,80064.24,0.5,-0.48133,0.00022,19.58787]
[1777935566406,36.81,80065.11,0.5,-0.48114,0.00022,19.58764]
[1777935571420,36.81,80068.54,0.5,-0.48038,0.00022,19.58669]
[1777935576427,36.81,80069.11,0.5,-0.48025,0.00022,19.58157]
[1777935581429,36.81,80069.96,0.5,-0.48007,0.00022,19.58133]
[1777935585049,36.82,80071.79,0.5,-0.47967,0.00022,19.58077]
[1777935585098,36.82,80071.79,0.5,-0.47967,0.00022,19.58077]
[1777935585157,36.82,80071.79,0.5,-0.47967,0.00022,19.58077]
[1777935585428,36.82,80069.06,0.5,-0.48027,0.00022,19.58159]
[1777935586414,36.82,80069.06,0.5,-0.48027,0.00022,19.58159]
[1777935586451,36.82,80069.06,0.5,-0.48027,0.00022,19.58159]
[1777935586461,36.82,80061.62,0.5,-0.48191,0.00022,19.58359]
[1777935591982,36.81,80060.14,0.5,-0.48223,0.00022,19.58395]
[1777935593550,36.81,80058.24,0.5,-0.48265,0.00022,19.58439]
[1777935593558,36.81,80058.24,0.5,-0.48265,0.00022,19.58439]
[1777935593997,36.81,80057.52,0.5,-0.48281,0.00022,19.58455]
[1777935598352,36.81,80053.26,0.5,-0.48375,0.00022,19.58544]
[1777935601011,36.81,80050.56,0.5,-0.48434,0.00022,19.58595]
[1777935601130,36.81,80050.56,0.5,-0.48434,0.00022,19.58595]
[1777935601338,36.81,80050.56,0.5,-0.48434,0.00022,19.58595]
[1777935601438,36.81,80048.65,0.5,-0.48476,0.00022,19.58629]
[1777935601623,36.81,80048.65,0.5,-0.48476,0.00022,19.58629]
[1777935601696,36.81,80048.65,0.5,-0.48476,0.00022,19.58629]
[1777935601902,36.81,80048.65,0.5,-0.48476,0.00022,19.58629]
[1777935602032,36.81,80048.65,0.5,-0.48476,0.00022,19.58629]
[1777935602239,36.81,80048.65,0.5,-0.48476,0.00022,19.58629]
[1777935602356,36.81,80048.65,0.5,-0.48476,0.00022,19.58629]
[1777935602439,36.81,80031.9,0.5,-0.48846,0.00022,19.58828]
[1777935602633,36.81,80031.9,0.5,-0.48846,0.00022,19.58828]
[1777935602801,36.81,80031.9,0.5,-0.48846,0.00022,19.58828]
[1777935602871,36.81,80031.9,0.5,-0.48846,0.00022,19.58828]
[1777935602926,36.81,80031.9,0.5,-0.48846,0.00022,19.58828]
[1777935603059,36.81,80031.9,0.5,-0.48846,0.00022,19.58828]
[1777935603076,36.81,80031.9,0.5,-0.48846,0.00022,19.58828]
[1777935603259,36.81,80031.9,0.5,-0.48846,0.00022,19.58828]
[1777935603286,36.81,80031.9,0.5,-0.48846,0.00022,19.58828]
[1777935603468,36.81,80031.9,0.5,-0.48846,0.00022,19.58828]
[1777935603480,36.81,80030.65,0.5,-0.48873,0.00022,19.58836]
[1777935603507,36.81,80030.65,0.5,-0.48873,0.00022,19.58836]
[1777935603663,36.81,80030.65,0.5,-0.48873,0.00022,19.58836]
[1777935603689,36.81,80030.65,0.5,-0.48873,0.00022,19.58836]
[1777935603872,36.81,80030.65,0.5,-0.48873,0.00022,19.58836]
[1777935603903,36.81,80030.65,0.5,-0.48873,0.00022,19.58836]
[1777935604076,36.81,80030.65,0.5,-0.48873,0.00022,19.58836]
[1777935604116,36.81,80030.65,0.5,-0.48873,0.00022,19.58836]
[1777935604271,36.81,80030.65,0.5,-0.48873,0.00022,19.58836]
[1777935604294,36.81,80030.65,0.5,-0.48873,0.00022,19.58836]
[1777935604477,36.81,80030.65,0.5,-0.48873,0.00022,19.58836]
[1777935604500,36.81,80030.65,0.5,-0.48873,0.00022,19.58836]
[1777935604510,36.81,80034.27,0.5,-0.48793,0.00022,19.5881]
[1777935604673,36.81,80034.27,0.5,-0.48793,0.00022,19.5881]
[1777935604677,36.81,80034.27,0.5,-0.48793,0.00022,19.5881]
[1777935604729,36.81,80034.27,0.5,-0.48793,0.00022,19.5881]
[1777935604894,36.81,80034.27,0.5,-0.48793,0.00022,19.5881]
[1777935604921,36.81,80034.27,0.5,-0.48793,0.00022,19.5881]
[1777935605111,36.81,80034.27,0.5,-0.48793,0.00022,19.5881]
[1777935605139,36.81,80034.27,0.5,-0.48793,0.00022,19.5881]
[1777935605322,36.81,80034.27,0.5,-0.48793,0.00022,19.5881]
[1777935605339,36.81,80034.27,0.5,-0.48793,0.00022,19.5881]
[1777935605422,36.81,80034.28,0.5,-0.48793,0.00022,19.5881]
[1777935605541,36.81,80034.28,0.5,-0.48793,0.00022,19.5881]
[1777935605712,36.81,80034.28,0.5,-0.48793,0.00022,19.5881]
[1777935605733,36.81,80034.28,0.5,-0.48793,0.00022,19.5881]
[1777935606097,36.81,80034.28,0.5,-0.48793,0.00022,19.5881]
[1777935606632,36.81,80034.28,0.5,-0.48793,0.00022,19.5881]
[1777935606718,36.81,80034.28,0.5,-0.48793,0.00022,19.5881]
[1777935607456,36.81,80034.98,0.5,-0.48778,0.00022,19.58804]
[1777935612473,36.81,80034.72,0.5,-0.48783,0.00022,19.58806]
[1777935617478,36.8,80035.53,0.5,-0.48765,0.00022,19.58799]
[1777935622497,36.8,80038.38,0.5,-0.48702,0.00022,19.5877]
[1777935627526,36.79,80038.64,0.5,-0.48697,0.00022,19.58767]
[1777935632532,36.79,80036.86,0.5,-0.48736,0.00022,19.58291]
[1777935637554,36.78,80036.29,0.5,-0.48748,0.00022,19.58296]
[1777935640929,36.78,80036.92,0.5,-0.48734,0.00022,19.5829]
[1777935640961,36.78,80036.92,0.5,-0.48734,0.00022,19.5829]
[1777935641212,36.78,80036.92,0.5,-0.48734,0.00022,19.5829]
[1777935641280,36.78,80036.92,0.5,-0.48734,0.00022,19.5829]
[1777935641360,36.78,80036.92,0.5,-0.48734,0.00022,19.5829]
[1777935641468,36.78,80023.66,0.5,-0.49027,0.00022,19.58369]
[1777935641952,36.78,80023.66,0.5,-0.49027,0.00022,19.58369]
[1777935641989,36.78,80023.66,0.5,-0.49027,0.00022,19.58369]
[1777935642029,36.78,80023.66,0.5,-0.49027,0.00022,19.58369]
[1777935642348,36.77,80023.54,0.5,-0.4903,0.00022,19.58369]
[1777935643356,36.78,80014.66,0.5,-0.49226,0.00022,19.58363]
[1777935645086,36.78,80014.45,0.5,-0.49231,0.00022,19.58362]
[1777935645375,36.78,80014.0,0.5,-0.49241,0.00022,19.5836]
[1777935647385,36.78,80008.17,0.5,-0.49369,0.00022,19.58328]
[1777935652419,36.77,80009.45,0.5,-0.49341,0.00022,19.58337]
[1777935657478,36.77,80004.69,0.5,-0.49446,0.00022,19.58299]
[1777935659244,36.77,80002.32,0.5,-0.49499,0.00022,19.58274]
[1777935659267,36.77,80002.32,0.5,-0.49499,0.00022,19.58274]
[1777935661403,36.77,80002.32,0.5,-0.49499,0.00022,19.58274]
[1777935661467,36.77,80002.32,0.5,-0.49499,0.00022,19.58274]
[1777935661521,36.77,80002.32,0.5,-0.49499,0.00022,19.58274]
[1777935661483,36.77,80000.45,0.5,-0.4954,0.00022,19.58253]
[1777935662489,36.77,79988.46,0.5,-0.49805,0.00022,19.58066]
[1777935663342,36.77,79988.46,0.5,-0.49805,0.00022,19.58066]
[1777935663500,36.77,79988.46,0.5,-0.49805,0.00022,19.58066]
[1777935663517,36.77,79979.89,0.5,-0.49994,0.00022,19.5788]
[1777935663586,36.77,79979.89,0.5,-0.49994,0.00022,19.5788]
[1777935663627,36.77,79979.89,0.5,-0.49994,0.00022,19.5788]
[1777935668045,36.78,79977.35,0.5,-0.5005,0.00022,19.57816]
[1777935668291,36.78,79977.35,0.5,-0.5005,0.00022,19.57816]
[1777935668355,36.78,79977.35,0.5,-0.5005,0.00022,19.57816]
[1777935668397,36.78,79977.35,0.5,-0.5005,0.00022,19.57816]
[1777935668532,36.78,79977.73,0.5,-0.50042,0.00022,19.57826]
[1777935668591,36.78,79977.73,0.5,-0.50042,0.00022,19.57826]
[1777935668603,36.78,79977.73,0.5,-0.50042,0.00022,19.57826]
[1777935669369,36.78,79977.73,0.5,-0.50042,0.00022,19.57826]
[1777935669406,36.78,79977.73,0.5,-0.50042,0.00022,19.57826]
[1777935670904,36.78,79977.53,0.5,-0.50046,0.00022,19.57821]
[1777935670913,36.78,79977.53,0.5,-0.50046,0.00022,19.57821]
[1777935671554,36.78,79976.73,0.5,-0.50064,0.00022,19.578]
[1777935675012,36.78,79978.05,0.5,-0.50035,0.00022,19.57834]
[1777935675033,36.78,79978.05,0.5,-0.50035,0.00022,19.57834]
[1777935675227,36.78,79978.05,0.5,-0.50035,0.00022,19.57834]
[1777935675433,36.78,79978.05,0.5,-0.50035,0.00022,19.57834]
[1777935675650,36.78,79972.32,0.5,-0.50162,0.00022,19.57679]
[1777935675743,36.78,79972.32,0.5,-0.50162,0.00022,19.57679]
[1777935676005,36.78,79972.32,0.5,-0.50162,0.00022,19.57679]
[1777935676214,36.78,79972.32,0.5,-0.50162,0.00022,19.57679]
[1777935676238,36.78,79972.32,0.5,-0.50162,0.00022,19.57679]
[1777935676419,36.78,79972.32,0.5,-0.50162,0.00022,19.57679]
[1777935676447,36.78,79972.32,0.5,-0.50162,0.00022,19.57679]
[1777935676505,36.78,79972.32,0.5,-0.50162,0.00022,19.57679]
[1777935676521,36.78,79951.01,0.5,-0.50633,0.00022,19.56927]
[1777935676674,36.78,79951.01,0.5,-0.50633,0.00022,19.56927]
[1777935676716,36.78,79951.01,0.5,-0.50633,0.00022,19.56927]
[1777935676880,36.78,79951.01,0.5,-0.50633,0.00022,19.56927]
[1777935677466,36.78,79947.83,0.5,-0.50703,0.00022,19.56791]
[1777935678557,36.78,79947.83,0.5,-0.50703,0.00022,19.56791]
[1777935678572,36.78,79947.83,0.5,-0.50703,0.00022,19.56791]
[1777935678566,36.78,79948.4,0.5,-0.5069,0.00022,19.56816]
[1777935679099,36.78,79948.75,0.5,-0.50683,0.00022,19.56831]
[1777935679670,36.78,79948.75,0.5,-0.50683,0.00022,19.56831]
[1777935679694,36.78,79948.75,0.5,-0.50683,0.00022,19.56831]
[1777935679800,36.78,79948.75,0.5,-0.50683,0.00022,19.56831]
[1777935679823,36.78,79948.75,0.5,-0.50683,0.00022,19.56831]
[1777935680024,36.78,79948.75,0.5,-0.50683,0.00022,19.56831]
[1777935680065,36.78,79948.75,0.5,-0.50683,0.00022,19.56831]
[1777935680223,36.78,79948.75,0.5,-0.50683,0.00022,19.56831]
[1777935680245,36.78,79948.75,0.5,-0.50683,0.00022,19.56831]
[1777935680466,36.78,79948.75,0.5,-0.50683,0.00022,19.56831]
[1777935680487,36.78,79948.75,0.5,-0.50683,0.00022,19.56831]
[1777935680563,36.78,79948.84,0.5,-0.50681,0.00022,19.56835]
[1777935683641,36.78,79939.19,0.5,-0.50894,0.00022,19.56392]
[1777935685563,36.78,79939.19,0.5,-0.50894,0.00022,19.56392]
[1777935684645,36.78,79932.69,0.5,-0.51038,0.00022,19.56062]
[1777935685704,36.78,79932.69,0.5,-0.51038,0.00022,19.56062]
[1777935685915,36.77,79937.13,0.5,-0.5094,0.00022,19.5629]
[1777935687615,36.76,79938.38,0.5,-0.50913,0.00022,19.56351]
[1777935687648,36.76,79938.38,0.5,-0.50913,0.00022,19.56351]
[1777935692427,36.75,79938.06,0.5,-0.5092,0.00022,19.56336]
[1777935692446,36.75,79938.06,0.5,-0.5092,0.00022,19.56336]
[1777935692465,36.75,79932.73,0.5,-0.51039,0.00022,19.55568]
[1777935697736,36.73,79928.35,0.5,-0.51137,0.00022,19.5533]
[1777935702771,36.72,79928.86,0.5,-0.51126,0.00022,19.55357]
[1777935707806,36.72,79927.35,0.5,-0.5116,0.00022,19.55273]
[1777935712843,36.68,79931.23,0.5,-0.51076,0.00022,19.55484]
[1777935716216,36.68,79932.9,0.5,-0.51039,0.00022,19.55572]
[1777935716515,36.68,79932.9,0.5,-0.51039,0.00022,19.55572]
[1777935717575,36.68,79937.66,0.5,-0.50933,0.00022,19.55817]
[1777935719086,36.68,79941.0,0.5,-0.50859,0.00022,19.5598]
[1777935719588,36.68,79947.03,0.5,-0.50725,0.00022,19.56258]
[1777935721560,36.68,79949.53,0.5,-0.5067,0.00022,19.56366]
[1777935723483,36.68,79949.5,0.5,-0.50671,0.00022,19.56365]
[1777935723495,36.68,79949.5,0.5,-0.50671,0.00022,19.56365]
[1777935723596,36.68,79948.84,0.5,-0.50685,0.00022,19.56337]
[1777935724200,36.68,79948.84,0.5,-0.50685,0.00022,19.56337]
[1777935724264,36.68,79948.84,0.5,-0.50685,0.00022,19.56337]
[1777935724609,36.68,79948.83,0.5,-0.50686,0.00022,19.56336]
[1777935726091,36.68,79948.83,0.5,-0.50686,0.00022,19.56336]
[1777935726106,36.68,79948.83,0.5,-0.50686,0.00022,19.56336]
[1777935726192,36.68,79942.24,0.5,-0.50832,0.00022,19.56039]
[1777935732251,36.68,79938.85,0.5,-0.50907,0.00022,19.55876]
[1777935732256,36.68,79933.05,0.5,-0.51035,0.00022,19.5558]
[1777935735986,36.68,79931.02,0.5,-0.5108,0.00022,19.55472]
[1777935736541,36.68,79928.97,0.5,-0.51126,0.00022,19.5536]
[1777935737617,36.68,79921.82,0.5,-0.51284,0.00022,19.5495]
[1777935738453,36.68,79921.82,0.5,-0.51284,0.00022,19.5495]
[1777935738467,36.68,79921.82,0.5,-0.51284,0.00022,19.5495]
[1777935738554,36.68,79921.86,0.5,-0.51284,0.00022,19.54953]
[1777935741549,36.68,79917.6,0.5,-0.51378,0.00022,19.54694]
[1777935742834,36.67,79917.63,0.5,-0.51378,0.00022,19.54695]
[1777935742855,36.67,79917.63,0.5,-0.51378,0.00022,19.54695]
[1777935748795,36.67,79916.09,0.5,-0.51412,0.00022,19.54599]
[1777935752572,36.67,79921.4,0.5,-0.51295,0.00022,19.5443]
[1777935757697,36.67,79925.41,0.5,-0.51206,0.00022,19.54664]
[1777935759519,36.67,79927.55,0.5,-0.51158,0.00022,19.54786]
[1777935759631,36.67,79929.23,0.5,-0.51121,0.00022,19.54879]
[1777935760503,36.67,79929.23,0.5,-0.51121,0.00022,19.54879]
[1777935760552,36.67,79929.23,0.5,-0.51121,0.00022,19.54879]
[1777935760603,36.67,79941.74,0.5,-0.50844,0.00022,19.5552]
[1777935760713,36.67,79941.74,0.5,-0.50844,0.00022,19.5552]
[1777935760851,36.67,79941.74,0.5,-0.50844,0.00022,19.5552]
[1777935760865,36.67,79941.74,0.5,-0.50844,0.00022,19.5552]
[1777935761046,36.67,79941.74,0.5,-0.50844,0.00022,19.5552]
[1777935761073,36.67,79941.74,0.5,-0.50844,0.00022,19.5552]
[1777935761273,36.67,79941.74,0.5,-0.50844,0.00022,19.5552]
[1777935761311,36.67,79941.74,0.5,-0.50844,0.00022,19.5552]
[1777935761482,36.67,79941.74,0.5,-0.50844,0.00022,19.5552]
[1777935761519,36.67,79941.74,0.5,-0.50844,0.00022,19.5552]
[1777935761583,36.67,79946.16,0.5,-0.50745,0.00022,19.55724]
[1777935761739,36.67,79946.16,0.5,-0.50745,0.00022,19.55724]
[1777935761758,36.67,79946.16,0.5,-0.50745,0.00022,19.55724]
[1777935761975,36.67,79946.16,0.5,-0.50745,0.00022,19.55724]
[1777935761998,36.67,79946.16,0.5,-0.50745,0.00022,19.55724]
[1777935762177,36.67,79946.16,0.5,-0.50745,0.00022,19.55724]
[1777935762277,36.67,79945.75,0.5,-0.50755,0.00022,19.55705]
[1777935764441,36.67,79945.75,0.5,-0.50755,0.00022,19.55705]
[1777935764453,36.67,79945.75,0.5,-0.50755,0.00022,19.55705]
[1777935764547,36.67,79944.61,0.5,-0.5078,0.00022,19.55654]
[1777935770242,36.68,79946.54,0.5,-0.50737,0.00022,19.55741]
[1777935774546,36.68,79952.11,0.5,-0.50613,0.00022,19.5598]
[1777935780313,36.68,79953.65,0.5,-0.50579,0.00022,19.56042]
[1777935782407,36.68,79948.96,0.5,-0.50683,0.00022,19.55847]
[1777935787362,36.68,79953.58,0.5,-0.50581,0.00022,19.5604]
[1777935792363,36.68,79953.8,0.5,-0.50576,0.00022,19.56048]
[1777935797431,36.68,79953.25,0.5,-0.50588,0.00022,19.56026]
[1777935802467,36.68,79954.24,0.5,-0.50566,0.00022,19.56066]
[1777935807501,36.68,79955.4,0.5,-0.5054,0.00022,19.56112]
[1777935812537,36.69,79951.29,0.5,-0.50631,0.00022,19.55451]
[1777935817572,36.69,79951.55,0.5,-0.50626,0.00022,19.55462]
[1777935822608,36.69,79952.44,0.5,-0.50606,0.00022,19.55499]
[1777935827376,36.69,79951.05,0.5,-0.50637,0.00022,19.55441]
[1777935827523,36.69,79951.05,0.5,-0.50637,0.00022,19.55441]
[1777935827551,36.69,79951.05,0.5,-0.50637,0.00022,19.55441]
[1777935827557,36.69,79951.05,0.5,-0.50637,0.00022,19.55441]
[1777935827737,36.69,79949.64,0.5,-0.50668,0.00022,19.55382]
[1777935827762,36.69,79949.64,0.5,-0.50668,0.00022,19.55382]
[1777935827933,36.69,79949.64,0.5,-0.50668,0.00022,19.55382]
[1777935827951,36.69,79949.64,0.5,-0.50668,0.00022,19.55382]
[1777935828009,36.69,79949.64,0.5,-0.50668,0.00022,19.55382]
[1777935828657,36.69,79942.36,0.5,-0.50829,0.00022,19.55055]
[1777935829664,36.7,79934.13,0.5,-0.51012,0.00022,19.54648]
[1777935830671,36.7,79928.27,0.5,-0.51141,0.00022,19.54332]
[1777935831327,36.7,79928.27,0.5,-0.51141,0.00022,19.54332]
[1777935831730,36.7,79928.2,0.5,-0.51143,0.00022,19.54329]
[1777935833334,36.7,79928.2,0.5,-0.51143,0.00022,19.54329]
[1777935833371,36.7,79928.2,0.5,-0.51143,0.00022,19.54329]
[1777935833712,36.7,79926.86,0.5,-0.51173,0.00022,19.54254]
[1777935838740,36.7,79926.84,0.5,-0.51173,0.00022,19.54252]
[1777935843740,36.7,79924.84,0.5,-0.51218,0.00022,19.54138]
[1777935848747,36.7,79924.36,0.5,-0.51228,0.00022,19.54111]
[1777935853747,36.7,79923.39,0.5,-0.5125,0.00022,19.54054]
[1777935855421,36.7,79925.19,0.5,-0.5121,0.00022,19.54159]
[1777935855659,36.7,79925.39,0.5,-0.51205,0.00022,19.5417]
[1777935860659,36.7,79924.52,0.5,-0.51225,0.00022,19.5412]
[1777935865686,36.7,79925.06,0.5,-0.51213,0.00022,19.54151]
[1777935870702,36.7,79923.67,0.5,-0.51243,0.00022,19.54071]
[1777935875705,36.7,79924.55,0.5,-0.51224,0.00022,19.53627]
[1777935879724,36.7,79928.59,0.5,-0.51135,0.00022,19.53855]
[1777935879919,36.7,79928.59,0.5,-0.51135,0.00022,19.53855]
[1777935879931,36.7,79928.59,0.5,-0.51135,0.00022,19.53855]
[1777935879946,36.7,79928.59,0.5,-0.51135,0.00022,19.53855]
[1777935880682,36.7,79931.28,0.5,-0.51075,0.00022,19.54002]
[1777935881904,36.7,79931.53,0.5,-0.5107,0.00022,19.54015]
[1777935881944,36.7,79931.53,0.5,-0.5107,0.00022,19.54015]
[1777935882083,36.7,79931.53,0.5,-0.5107,0.00022,19.54015]
[1777935882768,36.7,79931.07,0.5,-0.5108,0.00022,19.53991]
[1777935887782,36.7,79933.69,0.5,-0.51022,0.00022,19.5413]
[1777935892786,36.69,79934.56,0.5,-0.51003,0.00022,19.54175]
[1777935897807,36.69,79934.19,0.5,-0.51011,0.00022,19.54155]
[1777935898767,36.69,79927.89,0.5,-0.51151,0.00022,19.53816]
[1777935901661,36.69,79926.52,0.5,-0.51181,0.00022,19.53738]
[1777935901668,36.69,79926.52,0.5,-0.51181,0.00022,19.53738]
[1777935901699,36.69,79926.52,0.5,-0.51181,0.00022,19.53738]
[1777935901763,36.69,79925.05,0.5,-0.51214,0.00022,19.53654]
[1777935907216,36.69,79924.0,0.5,-0.51237,0.00022,19.53594]
[1777935912250,36.69,79926.27,0.5,-0.51187,0.00022,19.53724]
[1777935917287,36.69,79925.28,0.5,-0.51209,0.00022,19.53668]
[1777935922321,36.69,79922.46,0.5,-0.51271,0.00022,19.53504]
[1777935927358,36.69,79921.47,0.5,-0.51293,0.00022,19.53445]
[1777935932504,36.69,79921.97,0.5,-0.51282,0.00022,19.52979]
[1777935934536,36.69,79922.23,0.5,-0.51277,0.00022,19.52995]
[1777935934555,36.69,79922.23,0.5,-0.51277,0.00022,19.52995]
[1777935942483,36.69,79920.47,0.5,-0.51316,0.00022,19.5289]
[1777935947521,36.69,79923.3,0.5,-0.51253,0.00022,19.53058]
[1777935952557,36.69,79924.24,0.5,-0.51232,0.00022,19.53112]
[1777935957591,36.69,79923.78,0.5,-0.51243,0.00022,19.53086]
[1777935962625,36.69,79924.33,0.5,-0.5123,0.00022,19.53117]
[1777935968667,36.69,79924.92,0.5,-0.51217,0.00022,19.53151]
[1777935973702,36.69,79927.42,0.5,-0.51162,0.00022,19.53293]
[1777935978738,36.68,79924.74,0.5,-0.51222,0.00022,19.53141]
[1777935983774,36.68,79927.77,0.5,-0.51154,0.00022,19.53313]
[1777935985787,36.68,79923.64,0.5,-0.51246,0.00022,19.53077]
[1777935990822,36.68,79922.37,0.5,-0.51274,0.00022,19.53002]
[1777935995857,36.68,79923.5,0.5,-0.5125,0.00022,19.52573]
[1777936000892,36.68,79920.68,0.5,-0.51313,0.00022,19.52405]
[1777936005926,36.67,79920.57,0.5,-0.51315,0.00022,19.52398]
[1777936010965,36.67,79920.24,0.5,-0.51323,0.00022,19.52378]
[1777936015999,36.67,79920.09,0.5,-0.51326,0.00022,19.52368]
[1777936019867,36.67,79914.03,0.5,-0.51461,0.00022,19.5199]
[1777936023053,36.67,79918.6,0.5,-0.51359,0.00022,19.52278]
[1777936028084,36.67,79917.04,0.5,-0.51394,0.00022,19.52181]
[1777936033119,36.67,79923.43,0.5,-0.51252,0.00022,19.52568]
[1777936034127,36.67,79928.16,0.5,-0.51147,0.00022,19.52838]
[1777936039286,36.67,79927.22,0.5,-0.51168,0.00022,19.52786]
[1777936045203,36.67,79925.84,0.5,-0.51198,0.00022,19.52707]
[1777936050242,36.68,79922.68,0.5,-0.51268,0.00022,19.52524]
[1777936055272,36.68,79911.03,0.5,-0.51527,0.00022,19.513]
[1777936060308,36.68,79911.54,0.5,-0.51516,0.00022,19.51334]
[1777936065342,36.68,79911.97,0.5,-0.51506,0.00022,19.51363]
[1777936070378,36.69,79918.79,0.5,-0.51355,0.00022,19.51795]
[1777936072931,36.69,79934.31,0.5,-0.5101,0.00022,19.52675]
[1777936075412,36.69,79936.26,0.5,-0.50967,0.00022,19.52775]
[1777936076121,36.69,79936.26,0.5,-0.50967,0.00022,19.52775]
[1777936076975,36.69,79935.27,0.5,-0.50989,0.00022,19.52724]
[1777936081975,36.69,79933.55,0.5,-0.51027,0.00022,19.52635]
[1777936085894,36.7,79941.37,0.5,-0.50853,0.00022,19.53027]
[1777936086680,36.7,79941.37,0.5,-0.50853,0.00022,19.53027]
[1777936086942,36.7,79940.34,0.5,-0.50876,0.00022,19.52977]
[1777936088276,36.7,79938.98,0.5,-0.50906,0.00022,19.52911]
[1777936088302,36.7,79938.98,0.5,-0.50906,0.00022,19.52911]
[1777936093538,36.7,79935.41,0.5,-0.50985,0.00022,19.52732]
[1777936096384,36.7,79935.11,0.5,-0.50991,0.00022,19.52717]
[1777936096402,36.7,79935.11,0.5,-0.50991,0.00022,19.52717]
[1777936098575,36.7,79930.31,0.5,-0.51098,0.00022,19.52463]
[1777936103610,36.7,79930.37,0.5,-0.51096,0.00022,19.52466]
[1777936110659,36.71,79930.51,0.5,-0.51093,0.00022,19.52474]
[1777936114687,36.71,79924.84,0.5,-0.51219,0.00022,19.51662]
[1777936115035,36.71,79924.84,0.5,-0.51219,0.00022,19.51662]
[1777936115062,36.71,79924.84,0.5,-0.51219,0.00022,19.51662]
[1777936115231,36.71,79924.84,0.5,-0.51219,0.00022,19.51662]
[1777936115258,36.71,79924.84,0.5,-0.51219,0.00022,19.51662]
[1777936115694,36.71,79923.19,0.5,-0.51256,0.00022,19.51566]
[1777936116701,36.71,79919.25,0.5,-0.51343,0.00022,19.5133]
[1777936117998,36.71,79909.42,0.5,-0.51562,0.00022,19.50702]
[1777936125049,36.71,79909.11,0.5,-0.51568,0.00022,19.50681]
[1777936135868,36.71,79911.68,0.5,-0.51511,0.00022,19.50852]
[1777936135902,36.71,79911.68,0.5,-0.51511,0.00022,19.50852]
[1777936135905,36.71,79911.68,0.5,-0.51511,0.00022,19.50852]
[1777936135973,36.71,79912.16,0.5,-0.51501,0.00022,19.50883]
[1777936136068,36.71,79912.16,0.5,-0.51501,0.00022,19.50883]
[1777936136104,36.71,79912.16,0.5,-0.51501,0.00022,19.50883]
[1777936136315,36.71,79912.16,0.5,-0.51501,0.00022,19.50883]
[1777936136352,36.71,79912.16,0.5,-0.51501,0.00022,19.50883]
[1777936136540,36.71,79912.16,0.5,-0.51501,0.00022,19.50883]
[1777936136563,36.71,79912.16,0.5,-0.51501,0.00022,19.50883]
[1777936136867,36.71,79912.16,0.5,-0.51501,0.00022,19.50883]
[1777936136884,36.71,79912.16,0.5,-0.51501,0.00022,19.50883]
[1777936137014,36.72,79913.14,0.5,-0.51479,0.00022,19.50947]
[1777936142029,36.72,79913.85,0.5,-0.51463,0.00022,19.50993]
[1777936143359,36.72,79914.47,0.5,-0.51449,0.00022,19.51032]
[1777936143373,36.72,79914.47,0.5,-0.51449,0.00022,19.51032]
[1777936143376,36.72,79914.47,0.5,-0.51449,0.00022,19.51032]
[1777936145904,36.72,79914.47,0.5,-0.51449,0.00022,19.51032]
[1777936152954,36.72,79916.38,0.5,-0.51407,0.00022,19.51153]
[1777936158996,36.72,79916.22,0.5,-0.5141,0.00022,19.51143]
[1777936161039,36.72,79914.75,0.5,-0.51443,0.00022,19.5105]
[1777936161077,36.72,79914.15,0.5,-0.51456,0.00022,19.51012]
[1777936162019,36.72,79913.78,0.5,-0.51464,0.00022,19.50988]
[1777936163900,36.72,79911.09,0.5,-0.51524,0.00022,19.50813]
[1777936163911,36.72,79911.09,0.5,-0.51524,0.00022,19.50813]
[1777936164046,36.72,79910.45,0.5,-0.51538,0.00022,19.50771]
[1777936169051,36.72,79911.14,0.5,-0.51523,0.00022,19.50817]
[1777936170060,36.72,79911.14,0.5,-0.51523,0.00022,19.50817]
[1777936170104,36.72,79911.4,0.5,-0.51517,0.00022,19.50834]
[1777936170209,36.72,79911.4,0.5,-0.51517,0.00022,19.50834]
[1777936170302,36.72,79911.4,0.5,-0.51517,0.00022,19.50834]
[1777936170374,36.72,79911.4,0.5,-0.51517,0.00022,19.50834]
[1777936171081,36.72,79910.4,0.5,-0.5154,0.00022,19.50272]
[1777936172088,36.72,79898.92,0.5,-0.51794,0.00022,19.49471]
[1777936172984,36.72,79898.92,0.5,-0.51794,0.00022,19.49471]
[1777936173042,36.73,79892.57,0.5,-0.51935,0.00022,19.48995]
[1777936173216,36.73,79892.57,0.5,-0.51935,0.00022,19.48995]
[1777936173241,36.73,79892.57,0.5,-0.51935,0.00022,19.48995]
[1777936173256,36.73,79892.57,0.5,-0.51935,0.00022,19.48995]
[1777936174786,36.73,79890.78,0.5,-0.51975,0.00022,19.48856]
[1777936174796,36.73,79890.78,0.5,-0.51975,0.00022,19.48856]
[1777936174995,36.73,79890.7,0.5,-0.51976,0.00022,19.4885]
[1777936175269,36.73,79890.7,0.5,-0.51976,0.00022,19.4885]
[1777936175283,36.73,79890.7,0.5,-0.51976,0.00022,19.4885]
[1777936175349,36.73,79890.7,0.5,-0.51976,0.00022,19.4885]
[1777936177357,36.73,79890.7,0.5,-0.51976,0.00022,19.4885]
[1777936177463,36.73,79890.7,0.5,-0.51976,0.00022,19.4885]
[1777936177495,36.73,79890.7,0.5,-0.51976,0.00022,19.4885]
[1777936178051,36.73,79890.18,0.5,-0.51988,0.00022,19.48809]
[1777936179318,36.73,79888.07,0.5,-0.52035,0.00022,19.48642]
[1777936179353,36.73,79888.07,0.5,-0.52035,0.00022,19.48642]
[1777936184412,36.73,79887.79,0.5,-0.52041,0.00022,19.4862]
[1777936191064,36.73,79895.02,0.5,-0.5188,0.00022,19.49183]
[1777936196258,36.74,79893.63,0.5,-0.51911,0.00022,19.49078]
[1777936201355,36.74,79893.39,0.5,-0.51916,0.00022,19.4906]
[1777936207336,36.74,79889.99,0.5,-0.51991,0.00022,19.48797]
[1777936212370,36.74,79888.57,0.5,-0.52022,0.00022,19.48685]
[1777936217408,36.75,79887.11,0.5,-0.52055,0.00022,19.48569]
[1777936223447,36.75,79885.29,0.5,-0.52095,0.00022,19.48422]
[1777936227873,36.75,79884.91,0.5,-0.52103,0.00022,19.48392]
[1777936227908,36.75,79884.91,0.5,-0.52103,0.00022,19.48392]
[1777936234525,36.75,79884.39,0.5,-0.52115,0.00022,19.47853]
[1777936239567,36.76,79882.84,0.5,-0.52149,0.00022,19.47726]
[1777936244602,36.76,79885.29,0.5,-0.52095,0.00022,19.47928]
[1777936249635,36.76,79891.07,0.5,-0.51966,0.00022,19.48389]
[1777936251713,36.76,79893.58,0.5,-0.51911,0.00022,19.48582]
[1777936251895,36.76,79893.61,0.5,-0.5191,0.00022,19.48585]
[1777936255678,36.77,79900.67,0.5,-0.51753,0.00022,19.49109]
[1777936256197,36.77,79900.67,0.5,-0.51753,0.00022,19.49109]
[1777936256522,36.77,79900.67,0.5,-0.51753,0.00022,19.49109]
[1777936256543,36.77,79900.67,0.5,-0.51753,0.00022,19.49109]
[1777936256692,36.77,79903.08,0.5,-0.517,0.00022,19.49281]
[1777936258228,36.77,79903.08,0.5,-0.51699,0.00022,19.49281]
[1777936258518,36.77,79903.08,0.5,-0.51699,0.00022,19.49281]
[1777936258699,36.77,79902.56,0.5,-0.51711,0.00022,19.49244]
[1777936263733,36.77,79904.16,0.5,-0.51675,0.00022,19.49358]
[1777936268768,36.78,79906.94,0.5,-0.51613,0.00022,19.4955]
[1777936269419,36.78,79906.94,0.5,-0.51613,0.00022,19.4955]
[1777936269776,36.78,79907.28,0.5,-0.51606,0.00022,19.49574]
[1777936270383,36.78,79907.28,0.5,-0.51606,0.00022,19.49574]
[1777936270820,36.78,79893.28,0.5,-0.51916,0.00022,19.48562]
[1777936271911,36.78,79893.28,0.5,-0.51916,0.00022,19.48562]
[1777936271946,36.78,79893.28,0.5,-0.51916,0.00022,19.48562]
[1777936271986,36.78,79894.17,0.5,-0.51896,0.00022,19.4863]
[1777936273971,36.78,79886.42,0.5,-0.52068,0.00022,19.48024]
[1777936276450,36.78,79886.87,0.5,-0.52058,0.00022,19.48061]
[1777936276471,36.78,79886.87,0.5,-0.52058,0.00022,19.48061]
[1777936277768,36.78,79886.87,0.5,-0.52058,0.00022,19.48061]
[1777936277832,36.78,79886.87,0.5,-0.52058,0.00022,19.48061]
[1777936277990,36.78,79886.87,0.5,-0.52058,0.00022,19.48061]
[1777936278026,36.78,79886.87,0.5,-0.52058,0.00022,19.48061]
[1777936278091,36.78,79887.03,0.5,-0.52054,0.00022,19.48073]
[1777936278364,36.78,79887.03,0.5,-0.52054,0.00022,19.48073]
[1777936278381,36.78,79887.03,0.5,-0.52054,0.00022,19.48073]
[1777936279837,36.78,79887.03,0.5,-0.52054,0.00022,19.48073]
[1777936279850,36.78,79887.03,0.5,-0.52054,0.00022,19.48073]
[1777936279952,36.78,79886.58,0.5,-0.52064,0.00022,19.48037]
[1777936286164,36.78,79886.46,0.5,-0.52067,0.00022,19.48028]
[1777936291167,36.78,79879.98,0.5,-0.52211,0.00022,19.46996]
[1777936296968,36.78,79881.34,0.5,-0.52181,0.00022,19.47111]
[1777936302003,36.78,79882.74,0.5,-0.5215,0.00022,19.47227]
[1777936307039,36.78,79885.84,0.5,-0.52081,0.00022,19.47481]
[1777936312075,36.78,79884.8,0.5,-0.52104,0.00022,19.47397]
[1777936317134,36.78,79885.41,0.5,-0.52091,0.00022,19.47447]
[1777936321314,36.79,79888.31,0.5,-0.52026,0.00022,19.4768]
[1777936321327,36.79,79888.31,0.5,-0.52026,0.00022,19.4768]
[1777936322170,36.79,79895.24,0.5,-0.51873,0.00022,19.48216]
[1777936327204,36.79,79897.49,0.5,-0.51822,0.00022,19.48384]
[1777936330225,36.79,79892.49,0.5,-0.51933,0.00022,19.48008]
[1777936336268,36.8,79892.41,0.5,-0.51935,0.00022,19.48002]
[1777936342122,36.8,79890.62,0.5,-0.51974,0.00022,19.47864]
[1777936347149,36.8,79893.33,0.5,-0.51914,0.00022,19.48074]
[1777936352383,36.81,79893.74,0.5,-0.51905,0.00022,19.47609]
[1777936357419,36.81,79899.3,0.5,-0.51782,0.00022,19.48024]
[1777936362454,36.82,79901.62,0.5,-0.5173,0.00022,19.48191]
[1777936364600,36.82,79906.12,0.5,-0.5163,0.00022,19.48507]
[1777936370510,36.82,79907.78,0.5,-0.51593,0.00022,19.4862]
[1777936376780,36.83,79909.12,0.5,-0.51563,0.00022,19.48711]
[1777936378904,36.83,79909.37,0.5,-0.51557,0.00022,19.48728]
[1777936379232,36.83,79909.37,0.5,-0.51557,0.00022,19.48728]
[1777936379218,36.83,79914.58,0.5,-0.51442,0.00022,19.49067]
[1777936379574,36.83,79914.58,0.5,-0.51442,0.00022,19.49067]
[1777936384950,36.83,79917.27,0.5,-0.51382,0.00022,19.49236]
[1777936390164,36.84,79917.81,0.5,-0.5137,0.00022,19.4927]
[1777936391158,36.84,79923.69,0.5,-0.5124,0.00022,19.49622]
[1777936396640,36.84,79924.19,0.5,-0.51228,0.00022,19.49651]
[1777936397120,36.84,79924.19,0.5,-0.51228,0.00022,19.49651]
[1777936397154,36.84,79924.19,0.5,-0.51228,0.00022,19.49651]
[1777936399131,36.84,79924.02,0.5,-0.51232,0.00022,19.49641]
[1777936399192,36.84,79923.22,0.5,-0.5125,0.00022,19.49595]
[1777936401396,36.84,79923.86,0.5,-0.51236,0.00022,19.49632]
[1777936401428,36.84,79923.86,0.5,-0.51236,0.00022,19.49632]
[1777936401549,36.84,79923.86,0.5,-0.51236,0.00022,19.49632]
[1777936401830,36.84,79923.86,0.5,-0.51236,0.00022,19.49632]
[1777936401961,36.84,79923.86,0.5,-0.51236,0.00022,19.49632]
[1777936401984,36.84,79923.86,0.5,-0.51236,0.00022,19.49632]
[1777936402067,36.84,79923.86,0.5,-0.51236,0.00022,19.49632]
[1777936402105,36.84,79923.86,0.5,-0.51236,0.00022,19.49632]
[1777936402150,36.84,79907.5,0.5,-0.51598,0.00022,19.48604]
[1777936403744,36.84,79898.03,0.5,-0.51807,0.00022,19.47936]
[1777936404403,36.84,79898.03,0.5,-0.51807,0.00022,19.47936]
[1777936404422,36.84,79898.03,0.5,-0.51807,0.00022,19.47936]
[1777936404753,36.84,79897.44,0.5,-0.5182,0.00022,19.47893]
[1777936409786,36.85,79898.91,0.5,-0.51788,0.00022,19.48001]
[1777936414821,36.85,79895.63,0.5,-0.51861,0.00022,19.47262]
[1777936418850,36.85,79899.72,0.5,-0.5177,0.00022,19.47563]
[1777936423883,36.85,79901.46,0.5,-0.51732,0.00022,19.47688]
[1777936428919,36.85,79902.19,0.5,-0.51716,0.00022,19.4774]
[1777936433953,36.85,79900.91,0.5,-0.51744,0.00022,19.47649]
[1777936439995,36.85,79904.49,0.5,-0.51665,0.00022,19.47902]
[1777936446038,36.85,79904.2,0.5,-0.51671,0.00022,19.47881]
[1777936451073,36.85,79904.88,0.5,-0.51656,0.00022,19.47929]
[1777936455101,36.85,79909.78,0.5,-0.51548,0.00022,19.48261]
[1777936460136,36.85,79910.9,0.5,-0.51523,0.00022,19.48335]
[1777936465171,36.85,79911.01,0.5,-0.5152,0.00022,19.48343]
[1777936471213,36.85,79909.74,0.5,-0.51549,0.00022,19.47762]
[1777936476247,36.85,79906.84,0.5,-0.51613,0.00022,19.47567]
[1777936482289,36.86,79904.59,0.5,-0.51663,0.00022,19.47413]
[1777936487325,36.86,79902.57,0.5,-0.51707,0.00022,19.47272]
[1777936493022,36.86,79902.56,0.5,-0.51707,0.00022,19.47271]
[1777936498055,36.86,79903.48,0.5,-0.51687,0.00022,19.47336]
[1777936498282,36.86,79903.48,0.5,-0.51687,0.00022,19.47336]
[1777936498388,36.86,79903.48,0.5,-0.51687,0.00022,19.47336]
[1777936498395,36.86,79903.48,0.5,-0.51687,0.00022,19.47336]
[1777936498402,36.86,79907.19,0.5,-0.51605,0.00022,19.47592]
[1777936500388,36.86,79909.09,0.5,-0.51563,0.00022,19.4772]
[1777936501423,36.86,79909.46,0.5,-0.51554,0.00022,19.47745]
[1777936501913,36.86,79909.46,0.5,-0.51554,0.00022,19.47745]
[1777936502435,36.86,79911.14,0.5,-0.51517,0.00022,19.47856]
[1777936503437,36.86,79905.88,0.5,-0.51633,0.00022,19.47503]
[1777936508463,36.87,79906.16,0.5,-0.51627,0.00022,19.47523]
[1777936513489,36.87,79903.18,0.5,-0.51693,0.00022,19.47316]
[1777936518517,36.87,79902.02,0.5,-0.51718,0.00022,19.47235]
[1777936523542,36.88,79901.27,0.5,-0.51735,0.00022,19.47182]
[1777936524584,36.88,79900.5,0.5,-0.51752,0.00022,19.47127]
[1777936524589,36.88,79900.5,0.5,-0.51752,0.00022,19.47127]
[1777936524603,36.88,79900.5,0.5,-0.51752,0.00022,19.47127]
[1777936525833,36.88,79898.74,0.5,-0.51791,0.00022,19.47]
[1777936525842,36.88,79898.74,0.5,-0.51791,0.00022,19.47]
[1777936526493,36.88,79898.22,0.5,-0.51802,0.00022,19.46962]
[1777936526611,36.88,79898.22,0.5,-0.51802,0.00022,19.46962]
[1777936526633,36.88,79898.22,0.5,-0.51802,0.00022,19.46962]
[1777936527444,36.88,79898.23,0.5,-0.51802,0.00022,19.46962]
[1777936532090,36.88,79898.2,0.5,-0.51802,0.00022,19.4696]
[1777936532103,36.88,79898.2,0.5,-0.51802,0.00022,19.4696]
[1777936532294,36.88,79898.2,0.5,-0.51802,0.00022,19.4696]
[1777936532316,36.88,79898.2,0.5,-0.51802,0.00022,19.4696]
[1777936532328,36.88,79897.58,0.5,-0.51817,0.00022,19.46418]
[1777936533457,36.88,79892.77,0.5,-0.51923,0.00022,19.46057]
[1777936539738,36.88,79891.5,0.5,-0.51951,0.00022,19.4596]
[1777936544774,36.88,79891.34,0.5,-0.51955,0.00022,19.45947]
[1777936549810,36.88,79893.71,0.5,-0.51902,0.00022,19.46129]
[1777936554845,36.88,79891.98,0.5,-0.5194,0.00022,19.45997]
[1777936559879,36.88,79890.68,0.5,-0.51969,0.00022,19.45897]
[1777936564914,36.89,79888.53,0.5,-0.52016,0.00022,19.45729]
[1777936566468,36.89,79888.53,0.5,-0.52016,0.00022,19.45729]
[1777936567095,36.89,79889.48,0.5,-0.51995,0.00022,19.45804]
[1777936567127,36.89,79889.48,0.5,-0.51995,0.00022,19.45804]
[1777936567192,36.89,79880.11,0.5,-0.52203,0.00022,19.45043]
[1777936569950,36.88,79879.25,0.5,-0.52222,0.00022,19.4497]
[1777936575992,36.88,79879.84,0.5,-0.52209,0.00022,19.45019]
[1777936581027,36.88,79879.45,0.5,-0.52218,0.00022,19.44986]
[1777936586062,36.88,79880.04,0.5,-0.52205,0.00022,19.45036]
[1777936591103,36.88,79881.44,0.5,-0.52174,0.00022,19.44656]
[1777936596131,36.88,79881.65,0.5,-0.5217,0.00022,19.44673]
[1777936601166,36.88,79881.48,0.5,-0.52174,0.00022,19.44659]
[1777936606203,36.88,79881.01,0.5,-0.52184,0.00022,19.4462]
[1777936611237,36.88,79879.64,0.5,-0.52214,0.00022,19.44505]
[1777936616271,36.88,79882.27,0.5,-0.52156,0.00022,19.44724]
[1777936621307,36.88,79881.65,0.5,-0.5217,0.00022,19.44673]
[1777936626342,36.88,79881.72,0.5,-0.52168,0.00022,19.44679]
[1777936631820,36.88,79881.02,0.5,-0.52184,0.00022,19.4462]
[1777936632384,36.88,79880.86,0.5,-0.52187,0.00022,19.44607]
[1777936633391,36.88,79892.11,0.5,-0.51938,0.00022,19.45509]
[1777936638425,36.88,79895.83,0.5,-0.51856,0.00022,19.45791]
[1777936641957,36.87,79895.95,0.5,-0.51854,0.00022,19.45799]
[1777936642594,36.87,79900.36,0.5,-0.51756,0.00022,19.46122]
[1777936644275,36.87,79900.53,0.5,-0.51752,0.00022,19.46135]
[1777936644285,36.87,79900.53,0.5,-0.51752,0.00022,19.46135]
[1777936644604,36.88,79900.28,0.5,-0.51758,0.00022,19.46117]
[1777936645977,36.88,79900.35,0.5,-0.51756,0.00022,19.46122]
[1777936645989,36.88,79900.35,0.5,-0.51756,0.00022,19.46122]
[1777936646481,36.88,79900.35,0.5,-0.51756,0.00022,19.46122]
[1777936651517,36.88,79899.35,0.5,-0.51779,0.00022,19.45554]
[1777936654088,36.89,79900.89,0.5,-0.51744,0.00022,19.45665]
[1777936654612,36.89,79900.08,0.5,-0.51762,0.00022,19.45607]
[1777936659623,36.89,79900.12,0.5,-0.51761,0.00022,19.4561]
[1777936661706,36.89,79900.68,0.5,-0.51749,0.00022,19.45651]
[1777936662593,36.89,79900.78,0.5,-0.51746,0.00022,19.45658]
[1777936663600,36.89,79883.75,0.5,-0.52123,0.00022,19.44351]
[1777936664607,36.89,79879.77,0.5,-0.52211,0.00022,19.4402]
[1777936669642,36.89,79880.42,0.5,-0.52197,0.00022,19.44075]
[1777936674678,36.89,79879.58,0.5,-0.52216,0.00022,19.44004]
[1777936679714,36.89,79878.99,0.5,-0.52229,0.00022,19.43954]
[1777936686763,36.89,79879.68,0.5,-0.52214,0.00022,19.44012]
[1777936691799,36.89,79881.72,0.5,-0.52168,0.00022,19.44183]
[1777936695251,36.89,79877.53,0.5,-0.52261,0.00022,19.4383]
[1777936697840,36.89,79872.9,0.5,-0.52363,0.00022,19.43428]
[1777936702876,36.89,79872.47,0.5,-0.52373,0.00022,19.43389]
[1777936711939,36.89,79869.15,0.5,-0.52447,0.00022,19.42594]
[1777936718987,36.89,79866.54,0.5,-0.52505,0.00022,19.42355]
[1777936724022,36.89,79865.27,0.5,-0.52533,0.00022,19.42237]
[1777936729890,36.88,79864.82,0.5,-0.52544,0.00022,19.42195]
[1777936729976,36.88,79864.82,0.5,-0.52544,0.00022,19.42195]
[1777936730412,36.88,79860.04,0.5,-0.52649,0.00022,19.41742]
[1777936731605,36.88,79854.24,0.5,-0.52778,0.00022,19.41175]
[1777936738289,36.88,79855.59,0.5,-0.52748,0.00022,19.41308]
[1777936740136,36.88,79864.37,0.5,-0.52554,0.00022,19.42151]
[1777936741497,36.88,79865.08,0.5,-0.52538,0.00022,19.42217]
[1777936745655,36.88,79861.23,0.5,-0.52624,0.00022,19.41854]
[1777936751212,36.87,79859.42,0.5,-0.52664,0.00022,19.4168]
[1777936753543,36.87,79855.71,0.5,-0.52746,0.00022,19.41317]
[1777936754466,36.87,79850.9,0.5,-0.52853,0.00022,19.40836]
[1777936755596,36.87,79850.9,0.5,-0.52853,0.00022,19.40836]
[1777936755609,36.87,79850.9,0.5,-0.52853,0.00022,19.40836]
[1777936755744,36.88,79848.36,0.5,-0.52909,0.00022,19.40577]
[1777936760761,36.88,79846.82,0.5,-0.52942,0.00022,19.40419]
[1777936765761,36.88,79845.86,0.5,-0.52963,0.00022,19.40321]
[1777936768752,36.89,79850.64,0.5,-0.52857,0.00022,19.40815]
[1777936770698,36.89,79861.96,0.5,-0.52606,0.00022,19.41927]
[1777936775727,36.89,79861.91,0.5,-0.52608,0.00022,19.41425]
[1777936778662,36.89,79857.16,0.5,-0.52714,0.00022,19.40967]
[1777936783673,36.89,79858.1,0.5,-0.52693,0.00022,19.41058]
[1777936788696,36.88,79860.97,0.5,-0.5263,0.00022,19.41333]
[1777936793696,36.88,79859.96,0.5,-0.52652,0.00022,19.41236]
[1777936794442,36.88,79858.45,0.5,-0.52686,0.00022,19.4109]
[1777936794649,36.88,79878.18,0.5,-0.52249,0.00022,19.42888]
[1777936795096,36.88,79878.18,0.5,-0.52249,0.00022,19.42888]
[1777936795308,36.88,79878.18,0.5,-0.52249,0.00022,19.42888]
[1777936795355,36.88,79878.18,0.5,-0.52249,0.00022,19.42888]
[1777936795660,36.88,79878.18,0.5,-0.52249,0.00022,19.42888]
[1777936795705,36.88,79878.18,0.5,-0.52249,0.00022,19.42888]
[1777936795738,36.88,79878.18,0.5,-0.52249,0.00022,19.42888]
[1777936795766,36.88,79878.18,0.5,-0.52249,0.00022,19.42888]
[1777936795755,36.88,79890.04,0.5,-0.51986,0.00022,19.43857]
[1777936796052,36.88,79890.04,0.5,-0.51986,0.00022,19.43857]
[1777936796222,36.88,79890.04,0.5,-0.51986,0.00022,19.43857]
[1777936796381,36.88,79890.04,0.5,-0.51986,0.00022,19.43857]
[1777936796390,36.88,79890.04,0.5,-0.51986,0.00022,19.43857]
[1777936796440,36.88,79890.04,0.5,-0.51986,0.00022,19.43857]
[1777936796662,36.88,79900.6,0.5,-0.51753,0.00022,19.44649]
[1777936797793,36.88,79900.6,0.5,-0.51753,0.00022,19.44649]
[1777936797806,36.88,79901.04,0.5,-0.51743,0.00022,19.4468]
[1777936798786,36.88,79900.98,0.5,-0.51744,0.00022,19.44676]
[1777936798903,36.88,79900.98,0.5,-0.51744,0.00022,19.44676]
[1777936799714,36.88,79901.62,0.5,-0.5173,0.00022,19.44722]
[1777936799848,36.88,79901.62,0.5,-0.5173,0.00022,19.44722]
[1777936800749,36.88,79895.43,0.5,-0.51867,0.00022,19.44269]
[1777936801783,36.88,79889.45,0.5,-0.51999,0.00022,19.43811]
[1777936802881,36.88,79886.05,0.5,-0.52074,0.00022,19.43541]
[1777936802897,36.88,79886.05,0.5,-0.52074,0.00022,19.43541]
[1777936803769,36.88,79886.18,0.5,-0.52072,0.00022,19.43552]
[1777936808774,36.89,79886.5,0.5,-0.52064,0.00022,19.43578]
[1777936811634,36.89,79886.3,0.5,-0.52068,0.00022,19.43562]
[1777936811643,36.89,79886.3,0.5,-0.52068,0.00022,19.43562]
[1777936811712,36.89,79886.01,0.5,-0.52075,0.00022,19.43539]
[1777936816733,36.89,79885.93,0.5,-0.52076,0.00022,19.43533]
[1777936821733,36.9,79889.57,0.5,-0.51996,0.00022,19.43823]
[1777936826757,36.9,79891.27,0.5,-0.51958,0.00022,19.43956]
[1777936831759,36.9,79891.51,0.5,-0.51952,0.00022,19.43975]
[1777936836788,36.91,79888.86,0.5,-0.52011,0.00022,19.43272]
[1777936841812,36.91,79890.24,0.5,-0.5198,0.00022,19.4338]
[1777936846812,36.91,79890.41,0.5,-0.51976,0.00022,19.43394]
[1777936851903,36.92,79890.38,0.5,-0.51977,0.00022,19.43393]
[1777936856932,36.92,79890.86,0.5,-0.51966,0.00022,19.43431]
[1777936861932,36.93,79892.15,0.5,-0.51937,0.00022,19.43531]
[1777936866948,36.93,79892.89,0.5,-0.5192,0.00022,19.43588]
[1777936871964,36.93,79893.79,0.5,-0.519,0.00022,19.43657]
[1777936876972,36.94,79893.56,0.5,-0.51905,0.00022,19.4364]
[1777936881992,36.94,79893.01,0.5,-0.51917,0.00022,19.43599]
[1777936886999,36.94,79891.57,0.5,-0.51948,0.00022,19.43489]
[1777936892014,36.95,79890.16,0.5,-0.5198,0.00022,19.42883]
[1777936897024,36.95,79888.89,0.5,-0.52008,0.00022,19.42784]
[1777936902049,36.95,79887.53,0.5,-0.52038,0.00022,19.42677]
[1777936907067,36.96,79887.84,0.5,-0.52031,0.00022,19.42703]
[1777936912071,36.96,79886.89,0.5,-0.52052,0.00022,19.42627]
[1777936917104,36.95,79886.4,0.5,-0.52063,0.00022,19.42587]
[1777936921074,36.95,79888.81,0.5,-0.5201,0.00022,19.42778]
[1777936921853,36.95,79891.87,0.5,-0.51942,0.00022,19.43016]
[1777936921967,36.95,79891.87,0.5,-0.51942,0.00022,19.43016]
[1777936922020,36.95,79891.87,0.5,-0.51942,0.00022,19.43016]
[1777936923113,36.95,79891.87,0.5,-0.51942,0.00022,19.43016]
[1777936923127,36.95,79891.87,0.5,-0.51942,0.00022,19.43016]
[1777936923674,36.95,79886.07,0.5,-0.5207,0.00022,19.4256]
[1777936929470,36.95,79888.31,0.5,-0.52021,0.00022,19.42739]
[1777936932604,36.95,79888.85,0.5,-0.52009,0.00022,19.42782]
[1777936932616,36.95,79888.85,0.5,-0.52009,0.00022,19.42782]
[1777936932718,36.95,79890.01,0.5,-0.51983,0.00022,19.42873]
[1777936938532,36.96,79892.51,0.5,-0.51927,0.00022,19.43066]
[1777936943567,36.96,79893.2,0.5,-0.51912,0.00022,19.43119]
[1777936948209,36.96,79893.73,0.5,-0.519,0.00022,19.4316]
[1777936948603,36.96,79893.73,0.5,-0.519,0.00022,19.4316]
[1777936950617,36.96,79889.3,0.5,-0.51998,0.00022,19.42819]
[1777936952590,36.96,79886.93,0.5,-0.52051,0.00022,19.42133]
[1777936952885,36.96,79886.93,0.5,-0.52051,0.00022,19.42133]
[1777936952907,36.96,79886.93,0.5,-0.52051,0.00022,19.42133]
[1777936952939,36.96,79888.12,0.5,-0.52025,0.00022,19.42228]
[1777936953430,36.96,79888.12,0.5,-0.52025,0.00022,19.42228]
[1777936953445,36.96,79888.12,0.5,-0.52025,0.00022,19.42228]
[1777936954646,36.96,79883.48,0.5,-0.52127,0.00022,19.41855]
[1777936959694,36.97,79881.04,0.5,-0.52181,0.00022,19.41654]
[1777936963525,36.97,79881.62,0.5,-0.52168,0.00022,19.41703]
[1777936963541,36.97,79881.62,0.5,-0.52168,0.00022,19.41703]
[1777936968745,36.97,79882.24,0.5,-0.52154,0.00022,19.41754]
[1777936971768,36.96,79877.68,0.5,-0.52255,0.00022,19.41371]
[1777936976983,36.96,79875.78,0.5,-0.52297,0.00022,19.41208]
[1777936982846,36.96,79875.75,0.5,-0.52298,0.00022,19.41205]
[1777936987964,36.96,79875.85,0.5,-0.52296,0.00022,19.41214]
[1777936995009,36.96,79873.55,0.5,-0.52347,0.00022,19.41013]
[1777937000446,36.96,79871.19,0.5,-0.52399,0.00022,19.40805]
[1777937002985,36.97,79865.35,0.5,-0.52528,0.00022,19.40275]
[1777937006392,36.97,79866.37,0.5,-0.52505,0.00022,19.40371]
[1777937006405,36.97,79866.37,0.5,-0.52505,0.00022,19.40371]
[1777937007002,36.97,79866.64,0.5,-0.52498,0.00022,19.40396]
[1777937012015,36.98,79867.92,0.5,-0.5247,0.00022,19.40514]
[1777937017043,36.98,79866.58,0.5,-0.525,0.00022,19.39894]
[1777937022063,36.98,79865.16,0.5,-0.52531,0.00022,19.39764]
[1777937027064,36.98,79864.91,0.5,-0.52537,0.00022,19.39741]
[1777937029959,36.99,79868.95,0.5,-0.52447,0.00022,19.40111]
[1777937034986,36.99,79868.95,0.5,-0.52447,0.00022,19.40112]
[1777937040015,36.99,79867.35,0.5,-0.52482,0.00022,19.39966]
[1777937045034,36.99,79865.73,0.5,-0.52518,0.00022,19.3982]
[1777937045577,37.0,79865.15,0.5,-0.5253,0.00022,19.39767]
[1777937045637,37.0,79865.15,0.5,-0.5253,0.00022,19.39767]
[1777937045677,37.0,79864.42,0.5,-0.52546,0.00022,19.397]
[1777937047050,37.0,79857.31,0.5,-0.52703,0.00022,19.39024]
[1777937054486,37.01,79857.75,0.5,-0.52692,0.00022,19.3907]
[1777937058372,37.02,79863.87,0.5,-0.52556,0.00022,19.39656]
[1777937063406,37.03,79866.71,0.5,-0.52493,0.00022,19.3992]
[1777937068504,37.04,79867.19,0.5,-0.52481,0.00022,19.39966]
[1777937073538,37.05,79868.9,0.5,-0.52443,0.00022,19.39625]
[1777937078575,37.06,79867.0,0.5,-0.52484,0.00022,19.39456]
[1777937084617,37.08,79864.53,0.5,-0.52537,0.00022,19.39233]
[1777937085363,37.08,79864.53,0.5,-0.52537,0.00022,19.39233]
[1777937085401,37.08,79864.53,0.5,-0.52537,0.00022,19.39233]
[1777937094690,37.09,79863.33,0.5,-0.52562,0.00022,19.39127]
[1777937100732,37.1,79863.31,0.5,-0.52562,0.00022,19.39127]
[1777937105766,37.1,79862.03,0.5,-0.5259,0.00022,19.39008]
[1777937110802,37.11,79861.35,0.5,-0.52605,0.00022,19.38945]
[1777937116844,37.11,79861.42,0.5,-0.52603,0.00022,19.38953]
[1777937127611,37.12,79862.71,0.5,-0.52574,0.00022,19.39075]
[1777937132956,37.12,79861.99,0.5,-0.5259,0.00022,19.3851]
[1777937133962,37.12,79865.69,0.5,-0.52509,0.00022,19.38854]
[1777937138998,37.13,79864.35,0.5,-0.52537,0.00022,19.38733]
[1777937144046,37.13,79863.08,0.5,-0.52565,0.00022,19.38617]
[1777937150081,37.14,79864.2,0.5,-0.52539,0.00022,19.38724]
[1777937155117,37.15,79864.78,0.5,-0.52526,0.00022,19.38778]
[1777937161157,37.15,79865.38,0.5,-0.52512,0.00022,19.38835]
[1777937166506,37.16,79867.43,0.5,-0.52467,0.00022,19.39023]
[1777937170222,37.17,79862.18,0.5,-0.52582,0.00022,19.38542]
[1777937175257,37.17,79859.28,0.5,-0.52645,0.00022,19.38271]
[1777937179807,37.18,79855.31,0.5,-0.52731,0.00022,19.37891]
[1777937181851,37.19,79862.46,0.5,-0.52573,0.00022,19.38575]
[1777937182897,37.19,79867.41,0.5,-0.52464,0.00022,19.3903]
[1777937188033,37.2,79871.26,0.5,-0.52379,0.00022,19.39376]
[1777937193382,37.21,79875.5,0.5,-0.52286,0.00022,19.39248]
[1777937196089,37.21,79876.66,0.5,-0.5226,0.00022,19.39348]
[1777937196101,37.21,79876.66,0.5,-0.5226,0.00022,19.39348]
[1777937196110,37.21,79880.81,0.5,-0.52169,0.00022,19.39696]
[1777937198102,37.22,79884.58,0.5,-0.52086,0.00022,19.40003]
[1777937204138,37.22,79887.63,0.5,-0.52018,0.00022,19.40247]
[1777937204582,37.23,79887.98,0.5,-0.5201,0.00022,19.40275]
[1777937205213,37.23,79889.4,0.5,-0.51979,0.00022,19.40386]
[1777937207135,37.23,79896.54,0.5,-0.51821,0.00022,19.40924]
[1777937212141,37.24,79895.03,0.5,-0.51854,0.00022,19.40815]
[1777937217163,37.25,79892.78,0.5,-0.51902,0.00022,19.40648]
[1777937222172,37.26,79892.36,0.5,-0.51911,0.00022,19.40618]
[1777937227179,37.27,79890.6,0.5,-0.51949,0.00022,19.40486]
[1777937232188,37.28,79888.31,0.5,-0.51999,0.00022,19.40311]
[1777937237188,37.3,79887.72,0.5,-0.5201,0.00022,19.40269]
[1777937242197,37.31,79885.99,0.5,-0.52047,0.00022,19.40135]
[1777937247206,37.32,79886.35,0.5,-0.52039,0.00022,19.40165]
[1777937252215,37.33,79884.72,0.5,-0.52074,0.00022,19.39538]
[1777937257231,37.33,79884.23,0.5,-0.52085,0.00022,19.39501]
[1777937262249,37.34,79884.02,0.5,-0.52089,0.00022,19.39485]
[1777937267252,37.35,79885.13,0.5,-0.52064,0.00022,19.39575]
[1777937272263,37.35,79885.36,0.5,-0.52058,0.00022,19.39595]
[1777937274231,37.36,79895.01,0.5,-0.51846,0.00022,19.40334]
[1777937274966,37.36,79895.01,0.5,-0.51846,0.00022,19.40334]
[1777937275270,37.36,79895.77,0.5,-0.5183,0.00022,19.4039]
[1777937277008,37.36,79895.89,0.5,-0.51827,0.00022,19.40398]
[1777937277024,37.36,79895.89,0.5,-0.51827,0.00022,19.40398]
[1777937277065,37.36,79895.89,0.5,-0.51827,0.00022,19.40398]
[1777937277130,37.36,79896.53,0.5,-0.51813,0.00022,19.40445]
[1777937278994,37.36,79896.53,0.5,-0.51813,0.00022,19.40445]
[1777937279021,37.36,79896.53,0.5,-0.51813,0.00022,19.40445]
[1777937279676,37.36,79896.09,0.5,-0.51823,0.00022,19.40413]
[1777937279999,37.35,79896.69,0.5,-0.5181,0.00022,19.40456]
[1777937281545,37.35,79897.36,0.5,-0.51795,0.00022,19.40505]
[1777937282232,37.35,79897.35,0.5,-0.51796,0.00022,19.40504]
[1777937282994,37.35,79897.35,0.5,-0.51796,0.00022,19.40504]
[1777937283001,37.35,79897.35,0.5,-0.51796,0.00022,19.40504]
[1777937284653,37.35,79896.79,0.5,-0.51808,0.00022,19.40463]
[1777937284661,37.35,79896.79,0.5,-0.51808,0.00022,19.40463]
[1777937284669,37.35,79896.79,0.5,-0.51808,0.00022,19.40463]
[1777937284691,37.35,79896.79,0.5,-0.51808,0.00022,19.40463]
[1777937285018,37.35,79896.79,0.5,-0.51808,0.00022,19.40463]
[1777937285053,37.35,79896.79,0.5,-0.51808,0.00022,19.40463]
[1777937285087,37.35,79896.77,0.5,-0.51808,0.00022,19.40462]
[1777937291047,37.35,79897.75,0.5,-0.51787,0.00022,19.40533]
[1777937297107,37.35,79899.02,0.5,-0.51759,0.00022,19.40624]
[1777937298233,37.35,79899.02,0.5,-0.51759,0.00022,19.40624]
[1777937298261,37.35,79899.02,0.5,-0.51759,0.00022,19.40624]
[1777937298310,37.35,79905.72,0.5,-0.51612,0.00022,19.41089]
[1777937299312,37.35,79917.32,0.5,-0.51358,0.00022,19.41832]
[1777937300312,37.35,79925.56,0.5,-0.51177,0.00022,19.42311]
[1777937301316,37.35,79922.53,0.5,-0.51244,0.00022,19.4214]
[1777937303742,37.35,79922.92,0.5,-0.51235,0.00022,19.42162]
[1777937304226,37.35,79925.7,0.5,-0.51174,0.00022,19.42319]
[1777937305242,37.35,79925.7,0.5,-0.51174,0.00022,19.42319]
[1777937305251,37.35,79925.7,0.5,-0.51174,0.00022,19.42319]
[1777937309276,37.35,79922.87,0.5,-0.51236,0.00022,19.42159]
[1777937309294,37.35,79922.87,0.5,-0.51236,0.00022,19.42159]
[1777937309278,37.35,79921.55,0.5,-0.51265,0.00022,19.42083]
[1777937310318,37.35,79922.77,0.5,-0.51238,0.00022,19.42153]
[1777937311298,37.35,79922.77,0.5,-0.51238,0.00022,19.42153]
[1777937311308,37.35,79922.77,0.5,-0.51238,0.00022,19.42153]
[1777937315341,37.35,79925.04,0.5,-0.51189,0.00022,19.41784]
[1777937315354,37.35,79925.04,0.5,-0.51189,0.00022,19.41784]
[1777937317348,37.35,79925.26,0.5,-0.51184,0.00022,19.41796]
[1777937317364,37.35,79925.26,0.5,-0.51184,0.00022,19.41796]
[1777937322376,37.35,79926.08,0.5,-0.51167,0.00022,19.41842]
[1777937327397,37.35,79928.81,0.5,-0.51107,0.00022,19.41991]
[1777937329486,37.35,79928.99,0.5,-0.51103,0.00022,19.42001]
[1777937329494,37.35,79928.99,0.5,-0.51103,0.00022,19.42001]
[1777937334508,37.35,79929.67,0.5,-0.51088,0.00022,19.42037]
[1777937335536,37.35,79929.86,0.5,-0.51084,0.00022,19.42047]
[1777937335549,37.35,79929.86,0.5,-0.51084,0.00022,19.42047]
[1777937335561,37.35,79929.86,0.5,-0.51084,0.00022,19.42047]
[1777937335567,37.35,79929.86,0.5,-0.51084,0.00022,19.42047]
[1777937335577,37.35,79929.86,0.5,-0.51084,0.00022,19.42047]
[1777937338952,37.35,79930.26,0.5,-0.51075,0.00022,19.42068]
[1777937338963,37.35,79930.26,0.5,-0.51075,0.00022,19.42068]
[1777937338964,37.35,79930.26,0.5,-0.51075,0.00022,19.42068]
[1777937338992,37.35,79930.26,0.5,-0.51075,0.00022,19.42068]
[1777937339013,37.35,79930.26,0.5,-0.51075,0.00022,19.42068]
[1777937339054,37.35,79930.26,0.5,-0.51075,0.00022,19.42068]
[1777937339601,37.35,79930.26,0.5,-0.51075,0.00022,19.42068]
[1777937339639,37.35,79935.64,0.5,-0.50957,0.00022,19.42345]
[1777937340913,37.35,79940.47,0.5,-0.50851,0.00022,19.4258]
[1777937344438,37.35,79935.47,0.5,-0.50961,0.00022,19.42337]
[1777937349156,37.36,79941.09,0.5,-0.50837,0.00022,19.42609]
[1777937354507,37.37,79942.12,0.5,-0.50814,0.00022,19.42658]
[1777937360327,37.38,79945.1,0.5,-0.50748,0.00022,19.42793]
[1777937366525,37.39,79947.24,0.5,-0.50701,0.00022,19.42887]
[1777937374648,37.4,79947.4,0.5,-0.50697,0.00022,19.42396]
[1777937381696,37.4,79946.29,0.5,-0.50722,0.00022,19.42348]
[1777937389756,37.4,79945.58,0.5,-0.50737,0.00022,19.42317]
[1777937390760,37.4,79941.3,0.5,-0.50831,0.00022,19.42123]
[1777937396804,37.4,79940.24,0.5,-0.50854,0.00022,19.42073]
[1777937401635,37.4,79940.32,0.5,-0.50852,0.00022,19.42077]
[1777937401675,37.4,79940.32,0.5,-0.50852,0.00022,19.42077]
[1777937401778,37.4,79940.32,0.5,-0.50852,0.00022,19.42077]
[1777937402316,37.4,79940.32,0.5,-0.50852,0.00022,19.42077]
[1777937402418,37.41,79935.17,0.5,-0.50965,0.00022,19.41827]
[1777937403094,37.4,79928.9,0.5,-0.51102,0.00022,19.41501]
[1777937404633,37.4,79928.9,0.5,-0.51102,0.00022,19.41501]
[1777937404649,37.4,79928.9,0.5,-0.51102,0.00022,19.41501]
[1777937405306,37.4,79928.9,0.5,-0.51102,0.00022,19.41501]
[1777937405339,37.4,79928.9,0.5,-0.51102,0.00022,19.41501]
[1777937405348,37.4,79928.49,0.5,-0.51111,0.00022,19.41479]
[1777937406339,37.4,79928.49,0.5,-0.51111,0.00022,19.41479]
[1777937406391,37.4,79920.4,0.5,-0.51289,0.00022,19.41023]
[1777937408370,37.4,79917.71,0.5,-0.51347,0.00022,19.40863]
[1777937413387,37.4,79917.76,0.5,-0.51347,0.00022,19.40866]
[1777937419348,37.39,79914.83,0.5,-0.51411,0.00022,19.40686]
[1777937424349,37.39,79917.67,0.5,-0.51349,0.00022,19.40859]
[1777937429349,37.39,79917.18,0.5,-0.5136,0.00022,19.40829]
[1777937434353,37.38,79917.41,0.5,-0.51356,0.00022,19.40344]
[1777937439358,37.38,79917.47,0.5,-0.51355,0.00022,19.40348]
[1777937444384,37.38,79917.0,0.5,-0.51365,0.00022,19.40319]
[1777937449390,37.37,79918.29,0.5,-0.51337,0.00022,19.40396]
[1777937454390,37.37,79918.88,0.5,-0.51325,0.00022,19.40431]
[1777937454475,37.37,79917.12,0.5,-0.51363,0.00022,19.40325]
[1777937454857,37.37,79917.12,0.5,-0.51363,0.00022,19.40325]
[1777937455243,37.37,79917.15,0.5,-0.51363,0.00022,19.40327]
[1777937456081,37.37,79917.15,0.5,-0.51363,0.00022,19.40327]
[1777937456157,37.37,79917.15,0.5,-0.51363,0.00022,19.40327]
[1777937456220,37.37,79917.15,0.5,-0.51363,0.00022,19.40327]
[1777937456414,37.37,79917.15,0.5,-0.51363,0.00022,19.40327]
[1777937456428,37.37,79917.15,0.5,-0.51363,0.00022,19.40327]
[1777937456294,37.37,79907.73,0.5,-0.51569,0.00022,19.39729]
[1777937458194,37.37,79907.73,0.5,-0.51569,0.00022,19.39729]
[1777937458207,37.37,79907.73,0.5,-0.51569,0.00022,19.39729]
[1777937458264,37.37,79904.0,0.5,-0.51651,0.00022,19.39478]
[1777937460197,37.37,79903.37,0.5,-0.51664,0.00022,19.39435]
[1777937460209,37.37,79903.37,0.5,-0.51664,0.00022,19.39435]
[1777937460278,37.37,79903.4,0.5,-0.51663,0.00022,19.39438]
[1777937463300,37.38,79897.09,0.5,-0.51801,0.00022,19.38993]
[1777937468335,37.39,79893.57,0.5,-0.51878,0.00022,19.38736]
[1777937473378,37.4,79892.1,0.5,-0.51909,0.00022,19.38627]
[1777937480476,37.4,79891.82,0.5,-0.51915,0.00022,19.38607]
[1777937485618,37.41,79890.31,0.5,-0.51948,0.00022,19.38494]
[1777937491496,37.42,79888.91,0.5,-0.51978,0.00022,19.3789]
[1777937497246,37.43,79888.34,0.5,-0.5199,0.00022,19.37847]
[1777937502574,37.44,79886.62,0.5,-0.52027,0.00022,19.37715]
[1777937507611,37.45,79886.54,0.5,-0.52028,0.00022,19.3771]
[1777937512649,37.45,79886.64,0.5,-0.52025,0.00022,19.37719]
[1777937517943,37.46,79886.94,0.5,-0.52019,0.00022,19.37743]
[1777937518009,37.46,79886.94,0.5,-0.52019,0.00022,19.37743]
[1777937518011,37.46,79886.94,0.5,-0.52019,0.00022,19.37743]
[1777937518228,37.46,79886.94,0.5,-0.52019,0.00022,19.37743]
[1777937518281,37.46,79887.06,0.5,-0.52016,0.00022,19.37753]
[1777937518545,37.46,79887.06,0.5,-0.52016,0.00022,19.37753]
[1777937518558,37.46,79887.06,0.5,-0.52016,0.00022,19.37753]
[1777937519604,37.46,79887.13,0.5,-0.52014,0.00022,19.37758]
[1777937519640,37.46,79887.13,0.5,-0.52014,0.00022,19.37758]
[1777937520269,37.46,79887.13,0.5,-0.52014,0.00022,19.37758]
[1777937520279,37.46,79887.13,0.5,-0.52014,0.00022,19.37758]
[1777937520472,37.46,79870.0,0.5,-0.52389,0.00022,19.36338]
[1777937524805,37.46,79870.64,0.5,-0.52374,0.00022,19.36395]
[1777937524826,37.46,79870.64,0.5,-0.52374,0.00022,19.36395]
[1777937525048,37.46,79862.22,0.5,-0.52558,0.00022,19.35637]
[1777937526744,37.47,79858.09,0.5,-0.52648,0.00022,19.35252]
[1777937531234,37.47,79851.07,0.5,-0.52801,0.00022,19.34574]
[1777937535999,37.47,79852.34,0.5,-0.52773,0.00022,19.34699]
[1777937536030,37.47,79852.34,0.5,-0.52773,0.00022,19.34699]
[1777937536100,37.47,79850.22,0.5,-0.5282,0.00022,19.3449]
[1777937537755,37.47,79849.38,0.5,-0.52838,0.00022,19.34406]
[1777937537787,37.47,79849.38,0.5,-0.52838,0.00022,19.34406]
[1777937542913,37.47,79850.86,0.5,-0.52806,0.00022,19.34552]
[1777937545442,37.47,79848.2,0.5,-0.52864,0.00022,19.34287]
[1777937545493,37.47,79845.89,0.5,-0.52915,0.00022,19.34053]
[1777937545792,37.47,79845.89,0.5,-0.52915,0.00022,19.34053]
[1777937546511,37.47,79818.17,0.5,-0.5352,0.00022,19.31006]
[1777937546665,37.47,79818.17,0.5,-0.5352,0.00022,19.31006]
[1777937546775,37.47,79818.17,0.5,-0.5352,0.00022,19.31006]
[1777937546829,37.47,79818.17,0.5,-0.5352,0.00022,19.31006]
[1777937546956,37.47,79818.17,0.5,-0.5352,0.00022,19.31006]
[1777937546988,37.47,79818.17,0.5,-0.5352,0.00022,19.31006]
[1777937547130,37.47,79818.17,0.5,-0.5352,0.00022,19.31006]
[1777937547289,37.47,79818.17,0.5,-0.5352,0.00022,19.31006]
[1777937547360,37.47,79818.17,0.5,-0.5352,0.00022,19.31006]
[1777937547503,37.47,79818.17,0.5,-0.5352,0.00022,19.31006]
[1777937547521,37.47,79808.15,0.5,-0.53738,0.00022,19.29797]
[1777937547833,37.47,79808.15,0.5,-0.53738,0.00022,19.29797]
[1777937547842,37.47,79808.15,0.5,-0.53738,0.00022,19.29797]
[1777937548391,37.47,79808.15,0.5,-0.53738,0.00022,19.29797]
[1777937548431,37.47,79824.33,0.5,-0.53385,0.00022,19.31722]
[1777937550491,37.47,79821.22,0.5,-0.53453,0.00022,19.31364]
[1777937550904,37.47,79821.22,0.5,-0.53453,0.00022,19.31364]
[1777937551513,37.47,79816.95,0.5,-0.53547,0.00022,19.30363]
[1777937552568,37.47,79820.67,0.5,-0.53466,0.00022,19.30801]
[1777937555466,37.48,79815.08,0.5,-0.53587,0.00022,19.30145]
[1777937556531,37.48,79811.41,0.5,-0.53667,0.00022,19.29703]
[1777937558519,37.48,79811.07,0.5,-0.53674,0.00022,19.29662]
[1777937558566,37.49,79811.29,0.5,-0.53669,0.00022,19.2969]
[1777937559568,37.49,79803.6,0.5,-0.53837,0.00022,19.28738]
[1777937560429,37.49,79803.6,0.5,-0.53837,0.00022,19.28738]
[1777937560546,37.49,79803.6,0.5,-0.53837,0.00022,19.28738]
[1777937560509,37.49,79804.65,0.5,-0.53814,0.00022,19.2887]
[1777937560790,37.49,79804.65,0.5,-0.53814,0.00022,19.2887]
[1777937560978,37.49,79804.65,0.5,-0.53814,0.00022,19.2887]
[1777937561139,37.49,79804.65,0.5,-0.53814,0.00022,19.2887]
[1777937561240,37.49,79791.32,0.5,-0.54104,0.00022,19.27145]
[1777937562429,37.49,79789.33,0.5,-0.54147,0.00022,19.2688]
[1777937564999,37.49,79789.4,0.5,-0.54146,0.00022,19.2689]
[1777937565038,37.49,79789.4,0.5,-0.54146,0.00022,19.2689]
[1777937565097,37.49,79792.19,0.5,-0.54085,0.00022,19.27263]
[1777937566036,37.49,79792.19,0.5,-0.54085,0.00022,19.27263]
[1777937566516,37.49,79801.01,0.5,-0.53892,0.00022,19.28413]
[1777937568522,37.5,79807.5,0.5,-0.53751,0.00022,19.2923]
[1777937574526,37.5,79809.58,0.5,-0.53705,0.00022,19.2949]
[1777937579840,37.51,79808.11,0.5,-0.53735,0.00022,19.29315]
[1777937586183,37.52,79799.3,0.5,-0.53926,0.00022,19.28211]
[1777937587190,37.53,79796.26,0.5,-0.53992,0.00022,19.2782]
[1777937592225,37.53,79797.16,0.5,-0.53972,0.00022,19.27939]
[1777937595246,37.53,79793.46,0.5,-0.54052,0.00022,19.27459]
[1777937598267,37.54,79797.78,0.5,-0.53957,0.00022,19.28025]
[1777937603302,37.55,79801.24,0.5,-0.53881,0.00022,19.28473]
[1777937608337,37.55,79795.69,0.5,-0.54001,0.00022,19.27764]
[1777937613372,37.56,79795.74,0.5,-0.54,0.00022,19.27273]
[1777937615386,37.56,79791.43,0.5,-0.54093,0.00022,19.26708]
[1777937620420,37.57,79790.9,0.5,-0.54104,0.00022,19.2664]
[1777937623444,37.57,79797.55,0.5,-0.53959,0.00022,19.27514]
[1777937625482,37.57,79800.24,0.5,-0.539,0.00022,19.27861]
[1777937625535,37.57,79800.24,0.5,-0.539,0.00022,19.27861]
[1777937625569,37.57,79805.42,0.5,-0.53788,0.00022,19.28514]
[1777937627472,37.57,79811.99,0.5,-0.53645,0.00022,19.29321]
[1777937629998,37.57,79810.36,0.5,-0.5368,0.00022,19.29122]
[1777937630651,37.57,79810.25,0.5,-0.53683,0.00022,19.29108]
[1777937633577,37.57,79806.27,0.5,-0.5377,0.00022,19.28618]
[1777937634658,37.57,79802.41,0.5,-0.53854,0.00022,19.28134]
[1777937639676,37.57,79803.19,0.5,-0.53837,0.00022,19.28231]
[1777937642341,37.57,79803.22,0.5,-0.53837,0.00022,19.28234]
[1777937642629,37.56,79798.24,0.5,-0.53945,0.00022,19.276]
[1777937643643,37.57,79793.42,0.5,-0.5405,0.00022,19.26973]
[1777937644437,37.57,79793.42,0.5,-0.5405,0.00022,19.26973]
[1777937644593,37.57,79791.92,0.5,-0.54082,0.00022,19.26776]
[1777937649622,37.57,79792.55,0.5,-0.54068,0.00022,19.26863]
[1777937649633,37.57,79784.12,0.5,-0.54251,0.00022,19.25731]
[1777937650635,37.58,79784.12,0.5,-0.54251,0.00022,19.25731]
[1777937651654,37.58,79787.89,0.5,-0.54169,0.00022,19.26244]
[1777937653654,37.58,79797.73,0.5,-0.53954,0.00022,19.27542]
[1777937655668,37.58,79798.91,0.5,-0.53928,0.00022,19.27696]
[1777937660674,37.59,79799.11,0.5,-0.53923,0.00022,19.27725]
[1777937665678,37.59,79800.4,0.5,-0.53894,0.00022,19.27894]
[1777937670706,37.6,79802.6,0.5,-0.53845,0.00022,19.28178]
[1777937675711,37.61,79802.06,0.5,-0.53857,0.00022,19.27613]
[1777937680595,37.62,79806.1,0.5,-0.53768,0.00022,19.28124]
[1777937685623,37.62,79806.8,0.5,-0.53752,0.00022,19.28214]
[1777937687957,37.63,79806.13,0.5,-0.53766,0.00022,19.28134]
[1777937688371,37.63,79806.13,0.5,-0.53766,0.00022,19.28134]
[1777937688390,37.63,79806.13,0.5,-0.53766,0.00022,19.28134]
[1777937688431,37.63,79807.89,0.5,-0.53728,0.00022,19.28352]
[1777937689913,37.63,79816.64,0.5,-0.53538,0.00022,19.29406]
[1777937691347,37.63,79816.64,0.5,-0.53538,0.00022,19.29406]
[1777937691606,37.63,79815.65,0.5,-0.53559,0.00022,19.29288]
[1777937696624,37.63,79815.33,0.5,-0.53567,0.00022,19.29248]
[1777937700685,37.62,79811.02,0.5,-0.53661,0.00022,19.28728]
[1777937703730,37.62,79803.74,0.5,-0.5382,0.00022,19.27831]
[1777937708754,37.63,79804.86,0.5,-0.53794,0.00022,19.27975]
[1777937713772,37.64,79804.82,0.5,-0.53794,0.00022,19.27975]
[1777937718778,37.64,79804.72,0.5,-0.53795,0.00022,19.27968]
[1777937723787,37.65,79804.72,0.5,-0.53794,0.00022,19.27973]
[1777937727339,37.66,79804.01,0.5,-0.53809,0.00022,19.27887]
[1777937727752,37.66,79797.71,0.5,-0.53945,0.00022,19.2709]
[1777937728687,37.66,79790.46,0.5,-0.54103,0.00022,19.26144]
[1777937729736,37.66,79786.31,0.5,-0.54192,0.00022,19.25589]
[1777937730594,37.66,79786.31,0.5,-0.54192,0.00022,19.25589]
[1777937730661,37.66,79785.58,0.5,-0.54208,0.00022,19.25491]
[1777937735662,37.67,79787.27,0.5,-0.54172,0.00022,19.2522]
[1777937740674,37.67,79788.86,0.5,-0.54137,0.00022,19.25435]
[1777937743774,37.68,79792.59,0.5,-0.54056,0.00022,19.25931]
[1777937747793,37.68,79796.56,0.5,-0.53969,0.00022,19.2645]
[1777937752810,37.68,79797.41,0.5,-0.53951,0.00022,19.26562]
[1777937757361,37.68,79797.27,0.5,-0.53953,0.00022,19.26545]
[1777937757730,37.68,79797.11,0.5,-0.53957,0.00022,19.26524]
[1777937759362,37.68,79797.67,0.5,-0.53945,0.00022,19.26597]
[1777937759725,37.68,79798.19,0.5,-0.53933,0.00022,19.26664]
[1777937764738,37.69,79799.67,0.5,-0.53901,0.00022,19.26854]
[1777937769763,37.69,79802.65,0.5,-0.53836,0.00022,19.27232]
[1777937774777,37.69,79805.34,0.5,-0.53777,0.00022,19.27569]
[1777937777805,37.69,79805.81,0.5,-0.53767,0.00022,19.27628]
[1777937777735,37.69,79797.19,0.5,-0.53954,0.00022,19.2654]
[1777937777861,37.69,79797.19,0.5,-0.53954,0.00022,19.2654]
[1777937777910,37.69,79797.19,0.5,-0.53954,0.00022,19.2654]
[1777937778645,37.69,79794.85,0.5,-0.54005,0.00022,19.26238]
[1777937780392,37.69,79794.85,0.5,-0.54004,0.00022,19.26239]
[1777937780409,37.69,79794.85,0.5,-0.54004,0.00022,19.26239]
[1777937780544,37.7,79794.35,0.5,-0.54015,0.00022,19.26175]
[1777937782739,37.7,79791.76,0.5,-0.54071,0.00022,19.25837]
[1777937783564,37.7,79791.84,0.5,-0.54069,0.00022,19.25849]
[1777937790613,37.71,79789.2,0.5,-0.54125,0.00022,19.25507]
[1777937792676,37.71,79787.95,0.5,-0.54153,0.00022,19.24839]
[1777937792730,37.71,79786.97,0.5,-0.54174,0.00022,19.24709]
[1777937794643,37.72,79778.65,0.5,-0.54354,0.00022,19.23573]
[1777937794932,37.72,79778.65,0.5,-0.54354,0.00022,19.23573]
[1777937795648,37.72,79776.63,0.5,-0.54398,0.00022,19.23292]
[1777937796655,37.72,79767.79,0.5,-0.54589,0.00022,19.22031]
[1777937797662,37.72,79767.38,0.5,-0.54598,0.00022,19.21972]
[1777937799468,37.72,79766.67,0.5,-0.54613,0.00022,19.2187]
[1777937799810,37.72,79763.68,0.5,-0.54677,0.00022,19.21432]
[1777937804332,37.73,79763.35,0.5,-0.54684,0.00022,19.21386]
[1777937804369,37.73,79763.35,0.5,-0.54684,0.00022,19.21386]
[1777937807774,37.73,79757.37,0.5,-0.54813,0.00022,19.20497]
[1777937809581,37.73,79755.93,0.5,-0.54844,0.00022,19.20279]
[1777937809817,37.73,79774.23,0.5,-0.54448,0.00022,19.22963]
[1777937810835,37.73,79779.65,0.5,-0.5433,0.00022,19.23723]
[1777937811989,37.73,79779.65,0.5,-0.5433,0.00022,19.23723]
[1777937812767,37.73,79784.13,0.5,-0.54233,0.00022,19.24339]
[1777937816806,37.74,79787.85,0.5,-0.54152,0.00022,19.24843]
[1777937821814,37.74,79789.79,0.5,-0.54109,0.00022,19.25104]
[1777937826833,37.75,79786.8,0.5,-0.54173,0.00022,19.24708]
[1777937829890,37.75,79783.24,0.5,-0.5425,0.00022,19.2423]
[1777937834893,37.76,79781.28,0.5,-0.54292,0.00022,19.23965]
[1777937839915,37.76,79778.35,0.5,-0.54354,0.00022,19.23565]
[1777937842779,37.77,79769.88,0.5,-0.54537,0.00022,19.2237]
[1777937844841,37.77,79766.83,0.5,-0.54603,0.00022,19.2193]
[1777937849867,37.77,79768.85,0.5,-0.54559,0.00022,19.22225]
[1777937852408,37.77,79770.27,0.5,-0.54529,0.00022,19.21928]
[1777937852454,37.77,79770.27,0.5,-0.54529,0.00022,19.21928]
[1777937852638,37.77,79770.37,0.5,-0.54527,0.00022,19.21942]
[1777937853019,37.77,79770.37,0.5,-0.54527,0.00022,19.21942]
[1777937853171,37.77,79770.37,0.5,-0.54527,0.00022,19.21942]
[1777937853445,37.77,79770.37,0.5,-0.54527,0.00022,19.21942]
[1777937853454,37.77,79770.37,0.5,-0.54527,0.00022,19.21942]
[1777937853481,37.77,79770.37,0.5,-0.54527,0.00022,19.21942]
[1777937853656,37.77,79770.37,0.5,-0.54527,0.00022,19.21942]
[1777937853810,37.77,79770.37,0.5,-0.54527,0.00022,19.21942]
[1777937853835,37.77,79746.35,0.5,-0.55047,0.00022,19.18334]
[1777937854217,37.77,79746.35,0.5,-0.55047,0.00022,19.18334]
[1777937854287,37.77,79746.35,0.5,-0.55047,0.00022,19.18334]
[1777937854647,37.77,79746.35,0.5,-0.55047,0.00022,19.18334]
[1777937854864,37.77,79746.35,0.5,-0.55047,0.00022,19.18334]
[1777937854692,37.77,79732.48,0.5,-0.55346,0.00022,19.16103]
[1777937855068,37.77,79732.48,0.5,-0.55347,0.00022,19.16102]
[1777937856075,37.77,79728.18,0.5,-0.55439,0.00022,19.15389]
[1777937858399,37.77,79727.29,0.5,-0.55459,0.00022,19.1524]
[1777937858417,37.77,79727.29,0.5,-0.55459,0.00022,19.1524]
[1777937858709,37.77,79727.86,0.5,-0.55446,0.00022,19.15336]
[1777937859393,37.77,79727.86,0.5,-0.55446,0.00022,19.15336]
[1777937859841,37.77,79728.43,0.5,-0.55434,0.00022,19.15432]
[1777937865560,37.77,79728.58,0.5,-0.5543,0.00022,19.15459]
[1777937871179,37.78,79730.17,0.5,-0.55395,0.00022,19.15728]
[1777937876215,37.78,79730.32,0.5,-0.55392,0.00022,19.15756]
[1777937877393,37.78,79730.32,0.5,-0.55392,0.00022,19.15756]
[1777937877809,37.78,79737.13,0.5,-0.55244,0.00022,19.16874]
[1777937879887,37.78,79740.92,0.5,-0.55162,0.00022,19.17486]
[1777937884891,37.79,79740.14,0.5,-0.55178,0.00022,19.17365]
[1777937889902,37.79,79738.18,0.5,-0.5522,0.00022,19.17054]
[1777937894924,37.79,79741.54,0.5,-0.55147,0.00022,19.17596]
[1777937899932,37.8,79743.53,0.5,-0.55103,0.00022,19.17917]
[1777937904938,37.8,79744.37,0.5,-0.55084,0.00022,19.18056]
[1777937905888,37.81,79748.91,0.5,-0.54986,0.00022,19.18767]
[1777937908203,37.8,79749.21,0.5,-0.5498,0.00022,19.18811]
[1777937908211,37.8,79749.21,0.5,-0.5498,0.00022,19.18811]
[1777937908265,37.8,79749.21,0.5,-0.5498,0.00022,19.18811]
[1777937908517,37.8,79750.64,0.5,-0.54949,0.00022,19.19033]
[1777937910455,37.8,79754.2,0.5,-0.54872,0.00022,19.19576]
[1777937912165,37.8,79755.58,0.5,-0.54844,0.00022,19.19281]
[1777937912555,37.8,79756.28,0.5,-0.54829,0.00022,19.19386]
[1777937917825,37.8,79756.4,0.5,-0.54826,0.00022,19.19406]
[1777937917848,37.8,79756.4,0.5,-0.54826,0.00022,19.19406]
[1777937921531,37.81,79755.97,0.5,-0.54835,0.00022,19.19346]
[1777937921865,37.81,79757.26,0.5,-0.54807,0.00022,19.19543]
[1777937926868,37.81,79756.96,0.5,-0.54812,0.00022,19.19503]
[1777937927401,37.82,79755.48,0.5,-0.54844,0.00022,19.19281]
[1777937927936,37.82,79755.0,0.5,-0.54854,0.00022,19.19208]
[1777937929413,37.82,79755.39,0.5,-0.54846,0.00022,19.19267]
[1777937929924,37.82,79756.74,0.5,-0.54817,0.00022,19.19471]
[1777937933411,37.81,79757.61,0.5,-0.54798,0.00022,19.19601]
[1777937933954,37.81,79758.0,0.5,-0.5479,0.00022,19.1966]
[1777937938967,37.81,79759.03,0.5,-0.54768,0.00022,19.19813]
[1777937943989,37.82,79762.06,0.5,-0.54702,0.00022,19.20266]
[1777937944967,37.82,79765.88,0.5,-0.54619,0.00022,19.20828]
[1777937949981,37.82,79767.53,0.5,-0.54582,0.00022,19.21072]
[1777937955008,37.83,79769.65,0.5,-0.54536,0.00022,19.21383]
[1777937960010,37.84,79771.45,0.5,-0.54496,0.00022,19.21646]
[1777937965043,37.84,79773.8,0.5,-0.54444,0.00022,19.21983]
[1777937970052,37.85,79774.37,0.5,-0.54431,0.00022,19.22068]
[1777937975009,37.85,79777.58,0.5,-0.54362,0.00022,19.22018]
[1777937980010,37.86,79778.18,0.5,-0.54349,0.00022,19.22105]
[1777937985015,37.86,79778.0,0.5,-0.54352,0.00022,19.22084]
[1777937987740,37.87,79780.99,0.5,-0.54287,0.00022,19.22498]
[1777937987849,37.87,79780.99,0.5,-0.54287,0.00022,19.22498]
[1777937987994,37.87,79780.93,0.5,-0.54288,0.00022,19.22491]
[1777937989002,37.87,79786.85,0.5,-0.5416,0.00022,19.23292]
[1777937989851,37.87,79786.85,0.5,-0.5416,0.00022,19.23292]
[1777937990011,37.87,79787.35,0.5,-0.54149,0.00022,19.23359]
[1777937995014,37.87,79788.7,0.5,-0.54119,0.00022,19.23541]
[1777938000064,37.88,79790.88,0.5,-0.54071,0.00022,19.23831]
[1777938005065,37.88,79788.41,0.5,-0.54124,0.00022,19.23508]
[1777938006975,37.88,79780.69,0.5,-0.54291,0.00022,19.22469]
[1777938011989,37.89,79783.6,0.5,-0.54228,0.00022,19.22867]
[1777938016990,37.89,79785.43,0.5,-0.54188,0.00022,19.23116]
[1777938022017,37.89,79787.99,0.5,-0.54132,0.00022,19.2346]
[1777938027045,37.9,79789.9,0.5,-0.5409,0.00022,19.23714]
[1777938032049,37.9,79791.26,0.5,-0.54062,0.00022,19.23393]
[1777938037062,37.9,79792.71,0.5,-0.5403,0.00022,19.23584]
[1777938042073,37.91,79792.59,0.5,-0.54032,0.00022,19.2357]
[1777938047102,37.91,79793.6,0.5,-0.5401,0.00022,19.23703]
[1777938052128,37.91,79793.6,0.5,-0.5401,0.00022,19.23705]
[1777938057151,37.91,79794.97,0.5,-0.5398,0.00022,19.23884]
[1777938062168,37.92,79795.64,0.5,-0.53965,0.00022,19.23972]
[1777938067183,37.92,79795.72,0.5,-0.53963,0.00022,19.23984]
[1777938072197,37.92,79796.24,0.5,-0.53951,0.00022,19.24052]
[1777938077225,37.93,79798.62,0.5,-0.53899,0.00022,19.24357]
[1777938082248,37.93,79798.47,0.5,-0.53902,0.00022,19.24339]
[1777938087262,37.93,79800.05,0.5,-0.53868,0.00022,19.2454]
[1777938089113,37.93,79796.37,0.5,-0.53947,0.00022,19.24074]
[1777938090046,37.93,79801.93,0.5,-0.53827,0.00022,19.24776]
[1777938095054,37.93,79802.6,0.5,-0.53814,0.00022,19.24358]
[1777938100070,37.93,79802.03,0.5,-0.53826,0.00022,19.24287]
[1777938105077,37.93,79799.96,0.5,-0.53871,0.00022,19.24029]
[1777938110082,37.94,79797.81,0.5,-0.53917,0.00022,19.23757]
[1777938114099,37.94,79794.22,0.5,-0.53994,0.00022,19.23298]
[1777938119111,37.94,79792.87,0.5,-0.54023,0.00022,19.23124]
[1777938122057,37.94,79788.64,0.5,-0.54115,0.00022,19.22571]
[1777938123120,37.94,79780.39,0.5,-0.54293,0.00022,19.21461]
[1777938124082,37.94,79775.67,0.5,-0.54394,0.00022,19.2081]
[1777938129082,37.94,79776.86,0.5,-0.54368,0.00022,19.20978]
[1777938131871,37.94,79779.08,0.5,-0.5432,0.00022,19.21287]
[1777938132011,37.94,79774.29,0.5,-0.54423,0.00022,19.20622]
[1777938134013,37.95,79761.21,0.5,-0.54705,0.00022,19.18742]
[1777938135021,37.95,79760.05,0.5,-0.5473,0.00022,19.18572]
[1777938140066,37.95,79757.06,0.5,-0.54795,0.00022,19.18125]
[1777938144094,37.94,79752.92,0.5,-0.54884,0.00022,19.17498]
[1777938146920,37.94,79752.51,0.5,-0.54893,0.00022,19.17435]
[1777938147125,37.94,79751.32,0.5,-0.54918,0.00022,19.17254]
[1777938152154,37.95,79749.26,0.5,-0.54964,0.00022,19.16439]
[1777938154166,37.95,79744.69,0.5,-0.55062,0.00022,19.15732]
[1777938155415,37.95,79744.69,0.5,-0.55061,0.00022,19.15733]
[1777938155439,37.95,79744.69,0.5,-0.55061,0.00022,19.15733]
[1777938155477,37.95,79744.69,0.5,-0.55061,0.00022,19.15733]
[1777938156178,37.96,79744.46,0.5,-0.55066,0.00022,19.15698]
[1777938161205,37.96,79744.12,0.5,-0.55073,0.00022,19.15647]
[1777938166226,37.96,79739.92,0.5,-0.55163,0.00022,19.14988]
[1777938171244,37.97,79738.69,0.5,-0.55189,0.00022,19.14795]
[1777938176274,37.97,79738.75,0.5,-0.55187,0.00022,19.14808]
[1777938179236,37.97,79742.88,0.5,-0.55098,0.00022,19.15466]
[1777938184240,37.98,79743.48,0.5,-0.55084,0.00022,19.15564]
[1777938189262,37.98,79743.84,0.5,-0.55075,0.00022,19.15625]
[1777938194273,37.98,79743.44,0.5,-0.55083,0.00022,19.15567]
[1777938199303,37.99,79742.63,0.5,-0.551,0.00022,19.15443]
[1777938204317,37.99,79742.43,0.5,-0.55104,0.00022,19.15415]
[1777938209317,38.0,79742.97,0.5,-0.55092,0.00022,19.15504]
[1777938211780,38.0,79743.09,0.5,-0.5509,0.00022,19.1502]
[1777938212161,38.0,79738.25,0.5,-0.55194,0.00022,19.14253]
[1777938215239,38.0,79742.27,0.5,-0.55108,0.00022,19.14893]
[1777938220250,38.0,79742.41,0.5,-0.55104,0.00022,19.14918]
[1777938224256,38.01,79737.58,0.5,-0.55208,0.00022,19.14154]
[1777938229259,38.01,79737.13,0.5,-0.55217,0.00022,19.14084]
[1777938234267,38.01,79736.8,0.5,-0.55224,0.00022,19.14033]
[1777938239291,38.01,79737.12,0.5,-0.55216,0.00022,19.14087]
[1777938244301,38.02,79737.12,0.5,-0.55216,0.00021,19.1409]
[1777938249316,38.02,79736.7,0.5,-0.55225,0.00021,19.14024]
[1777938254332,38.02,79736.68,0.5,-0.55225,0.00021,19.14023]
[1777938257290,38.02,79745.97,0.5,-0.55025,0.00022,19.15492]
[1777938257556,38.02,79745.97,0.5,-0.55025,0.00022,19.15492]
[1777938258304,38.02,79751.57,0.5,-0.54905,0.00022,19.16353]
[1777938259271,38.02,79757.93,0.5,-0.54768,0.00022,19.17309]
[1777938263236,38.01,79757.83,0.5,-0.54771,0.00022,19.17291]
[1777938264239,38.01,79757.83,0.5,-0.54771,0.00022,19.17291]
[1777938264266,38.01,79756.02,0.5,-0.5481,0.00022,19.17019]
[1777938269284,38.02,79757.37,0.5,-0.5478,0.00022,19.17224]
[1777938274309,38.02,79755.36,0.5,-0.54825,0.00022,19.16422]
[1777938277341,38.01,79751.12,0.5,-0.54917,0.00022,19.15776]
[1777938282361,38.01,79749.91,0.5,-0.54943,0.00022,19.15586]
[1777938287383,38.0,79749.04,0.5,-0.54963,0.00022,19.15448]
[1777938288246,38.0,79744.74,0.5,-0.55056,0.00022,19.1478]
[1777938289317,38.0,79740.33,0.5,-0.55151,0.00022,19.14084]
[1777938294345,38.0,79740.79,0.5,-0.55142,0.00022,19.1415]
[1777938299353,37.99,79744.2,0.5,-0.5507,0.00022,19.14679]
[1777938300281,37.99,79744.2,0.5,-0.5507,0.00022,19.14679]
[1777938300309,37.99,79744.2,0.5,-0.5507,0.00022,19.14679]
[1777938300534,37.98,79744.88,0.5,-0.55056,0.00022,19.14784]
[1777938300560,37.98,79744.88,0.5,-0.55056,0.00022,19.14784]
[1777938300690,37.98,79744.88,0.5,-0.55056,0.00022,19.14784]
[1777938300706,37.98,79744.88,0.5,-0.55056,0.00022,19.14784]
[1777938301208,37.98,79744.88,0.5,-0.55056,0.00022,19.14783]
[1777938302215,37.98,79740.95,0.5,-0.5514,0.00022,19.14165]
[1777938303904,37.99,79739.16,0.5,-0.55179,0.00022,19.13881]
[1777938304228,37.99,79738.47,0.5,-0.55193,0.00022,19.13772]
[1777938307252,37.99,79734.59,0.5,-0.55276,0.00022,19.13149]
[1777938312284,37.99,79733.98,0.5,-0.55289,0.00022,19.13054]
[1777938317339,38.0,79731.44,0.5,-0.55343,0.00022,19.12643]
[1777938322354,38.0,79732.51,0.5,-0.55319,0.00022,19.12822]
[1777938327418,38.0,79733.9,0.5,-0.55289,0.00022,19.13051]
[1777938333432,38.01,79735.73,0.5,-0.55251,0.00022,19.12848]
[1777938338466,38.01,79736.97,0.5,-0.55223,0.00022,19.13051]
[1777938343502,38.01,79734.99,0.5,-0.55265,0.00022,19.12735]
[1777938348537,38.02,79732.12,0.5,-0.55327,0.00022,19.12272]
[1777938353717,38.02,79731.44,0.5,-0.55341,0.00022,19.12163]
[1777938359613,38.02,79729.56,0.5,-0.55381,0.00021,19.11859]
[1777938364648,38.03,79728.02,0.5,-0.55413,0.00021,19.11608]
[1777938368676,38.02,79732.4,0.5,-0.55319,0.00021,19.12326]
[1777938373715,38.02,79735.77,0.5,-0.55248,0.00022,19.12864]
[1777938378747,38.01,79738.67,0.5,-0.55187,0.00022,19.13322]
[1777938384033,38.0,79740.89,0.5,-0.5514,0.00022,19.13671]
[1777938389825,37.99,79744.3,0.5,-0.55068,0.00022,19.14196]
[1777938395868,37.98,79744.24,0.5,-0.55073,0.00022,19.13674]
[1777938397390,37.98,79747.98,0.5,-0.54992,0.00022,19.14254]
[1777938403925,37.97,79748.48,0.5,-0.54983,0.00022,19.14322]
[1777938412987,37.96,79749.57,0.5,-0.54962,0.00022,19.14477]
[1777938418023,37.95,79753.03,0.5,-0.54888,0.00022,19.15]
[1777938423058,37.94,79753.46,0.5,-0.5488,0.00022,19.15058]
[1777938429100,37.93,79748.47,0.5,-0.54989,0.00022,19.14284]
[1777938434137,37.93,79748.94,0.5,-0.5498,0.00022,19.14351]
[1777938440176,37.92,79749.02,0.5,-0.5498,0.00022,19.14355]
[1777938445212,37.92,79745.71,0.5,-0.55051,0.00022,19.13839]
[1777938450247,37.92,79745.38,0.5,-0.55058,0.00022,19.13792]
[1777938455282,37.92,79746.49,0.5,-0.55035,0.00022,19.13462]
[1777938460317,37.91,79745.91,0.5,-0.55049,0.00022,19.13365]
[1777938465352,37.91,79747.14,0.5,-0.55024,0.00022,19.13549]
[1777938470387,37.9,79749.54,0.5,-0.54973,0.00022,19.13914]
[1777938475421,37.89,79751.86,0.5,-0.54924,0.00022,19.14264]
[1777938480457,37.88,79752.05,0.5,-0.54921,0.00022,19.14286]
[1777938485492,37.88,79752.14,0.5,-0.5492,0.00022,19.14293]
[1777938490527,37.87,79750.41,0.5,-0.54959,0.00022,19.1402]
[1777938495562,37.86,79752.57,0.5,-0.54913,0.00022,19.14346]
[1777938500596,37.86,79753.23,0.5,-0.54899,0.00022,19.14445]
[1777938506211,37.87,79753.73,0.5,-0.54887,0.00022,19.14527]
[1777938510235,37.87,79761.31,0.5,-0.54723,0.00022,19.1567]
[1777938515702,37.86,79757.32,0.5,-0.54812,0.00022,19.14562]
[1777938520736,37.85,79757.27,0.5,-0.54814,0.00022,19.14547]
[1777938525772,37.85,79756.25,0.5,-0.54837,0.00022,19.14387]
[1777938530810,37.84,79755.49,0.5,-0.54855,0.00022,19.14265]
[1777938535843,37.83,79755.55,0.5,-0.54855,0.00022,19.14268]
[1777938540878,37.82,79755.63,0.5,-0.54854,0.00022,19.14274]
[1777938547565,37.82,79755.43,0.5,-0.5486,0.00022,19.14235]
[1777938552961,37.81,79755.47,0.5,-0.5486,0.00022,19.14235]
[1777938557996,37.8,79755.97,0.5,-0.5485,0.00022,19.14305]
[1777938563034,37.79,79756.33,0.5,-0.54843,0.00022,19.14354]
[1777938566056,37.79,79752.63,0.5,-0.54924,0.00022,19.13786]
[1777938571091,37.78,79751.13,0.5,-0.54959,0.00022,19.13044]
[1777938573104,37.78,79754.83,0.5,-0.54879,0.00022,19.1361]
[1777938576386,37.78,79753.09,0.5,-0.54918,0.00022,19.13341]
[1777938576526,37.78,79752.94,0.5,-0.54921,0.00022,19.13317]
[1777938576673,37.78,79752.94,0.5,-0.54921,0.00022,19.13317]
[1777938576755,37.78,79752.94,0.5,-0.54921,0.00022,19.13317]
[1777938576826,37.78,79752.94,0.5,-0.54921,0.00022,19.13317]
[1777938576907,37.78,79752.94,0.5,-0.54921,0.00022,19.13317]
[1777938576914,37.78,79752.94,0.5,-0.54921,0.00022,19.13317]
[1777938576931,37.78,79752.94,0.5,-0.54921,0.00022,19.13317]
[1777938577017,37.78,79752.94,0.5,-0.54921,0.00022,19.13317]
[1777938577287,37.78,79752.94,0.5,-0.54921,0.00022,19.13317]
[1777938577501,37.78,79752.94,0.5,-0.54921,0.00022,19.13317]
[1777938577602,37.78,79765.87,0.5,-0.54641,0.00022,19.15253]
[1777938577948,37.78,79765.87,0.5,-0.54641,0.00022,19.15253]
[1777938577958,37.78,79765.87,0.5,-0.54641,0.00022,19.15253]
[1777938578190,37.78,79765.87,0.5,-0.54641,0.00022,19.15253]
[1777938578194,37.78,79765.87,0.5,-0.54641,0.00022,19.15253]
[1777938578227,37.78,79765.87,0.5,-0.54641,0.00022,19.15253]
[1777938578489,37.78,79765.87,0.5,-0.54641,0.00022,19.15253]
[1777938578623,37.78,79765.87,0.5,-0.54641,0.00022,19.15253]
[1777938578550,37.78,79778.7,0.5,-0.54362,0.00022,19.17085]
[1777938579177,37.78,79782.11,0.5,-0.54288,0.00022,19.17556]
[1777938580343,37.78,79782.39,0.5,-0.54282,0.00022,19.17595]
[1777938581076,37.78,79782.39,0.5,-0.54282,0.00022,19.17595]
[1777938581597,37.78,79782.39,0.5,-0.54282,0.00022,19.17596]
[1777938586607,37.78,79782.73,0.5,-0.54274,0.00022,19.17642]
[1777938591610,37.78,79782.84,0.5,-0.54272,0.00022,19.17656]
[1777938596663,37.78,79783.19,0.5,-0.54264,0.00022,19.17708]
[1777938597629,37.78,79773.4,0.5,-0.54476,0.00022,19.16345]
[1777938598550,37.78,79768.27,0.5,-0.54587,0.00022,19.15611]
[1777938601265,37.79,79770.24,0.5,-0.54544,0.00022,19.15897]
[1777938601277,37.79,79770.24,0.5,-0.54544,0.00022,19.15897]
[1777938601306,37.79,79770.24,0.5,-0.54544,0.00022,19.15897]
[1777938601624,37.79,79771.27,0.5,-0.54522,0.00022,19.16046]
[1777938603317,37.79,79763.81,0.5,-0.54683,0.00022,19.14963]
[1777938604921,37.79,79763.79,0.5,-0.54684,0.00022,19.14961]
[1777938605652,37.79,79764.55,0.5,-0.54667,0.00022,19.15074]
[1777938610656,37.79,79765.57,0.5,-0.54645,0.00022,19.15226]
[1777938615661,37.8,79765.5,0.5,-0.54646,0.00022,19.15218]
[1777938620665,37.8,79764.9,0.5,-0.54658,0.00022,19.15133]
[1777938625680,37.8,79764.63,0.5,-0.54663,0.00022,19.15096]
[1777938630702,37.81,79764.28,0.5,-0.54671,0.00022,19.15048]
[1777938631458,37.81,79764.28,0.5,-0.54671,0.00022,19.15048]
[1777938631638,37.81,79764.23,0.5,-0.54673,0.00022,19.14535]
[1777938632602,37.81,79768.1,0.5,-0.54589,0.00022,19.15099]
[1777938634098,37.81,79768.96,0.5,-0.54571,0.00022,19.15222]
[1777938634609,37.8,79768.9,0.5,-0.54572,0.00022,19.15213]
[1777938639628,37.8,79771.44,0.5,-0.54518,0.00022,19.15574]
[1777938643709,37.8,79775.84,0.5,-0.54423,0.00022,19.16195]
[1777938646512,37.79,79774.94,0.5,-0.54443,0.00022,19.16068]
[1777938646582,37.79,79774.94,0.5,-0.54443,0.00022,19.16068]
[1777938646665,37.79,79774.94,0.5,-0.54443,0.00022,19.16068]
[1777938647659,37.79,79792.61,0.5,-0.54059,0.00022,19.18472]
[1777938647839,37.79,79792.61,0.5,-0.54059,0.00022,19.18472]
[1777938647903,37.79,79792.61,0.5,-0.54059,0.00022,19.18472]
[1777938647938,37.79,79792.61,0.5,-0.54059,0.00022,19.18472]
[1777938648455,37.79,79792.61,0.5,-0.54059,0.00022,19.18472]
[1777938648630,37.79,79792.61,0.5,-0.54059,0.00022,19.18472]
[1777938648670,37.79,79816.72,0.5,-0.53535,0.00022,19.21466]
[1777938648902,37.79,79816.72,0.5,-0.53535,0.00022,19.21466]
[1777938649511,37.79,79816.72,0.5,-0.53535,0.00022,19.21466]
[1777938649677,37.79,79820.81,0.5,-0.53446,0.00022,19.21942]
[1777938650682,37.79,79816.2,0.5,-0.53546,0.00022,19.21406]
[1777938653703,37.8,79812.4,0.5,-0.53628,0.00022,19.20957]
[1777938658717,37.8,79810.98,0.5,-0.53659,0.00022,19.20789]
[1777938661444,37.81,79809.79,0.5,-0.53684,0.00022,19.20647]
[1777938661489,37.81,79809.79,0.5,-0.53684,0.00022,19.20647]
[1777938661660,37.81,79808.48,0.5,-0.53712,0.00022,19.20488]
[1777938662621,37.81,79808.48,0.5,-0.53712,0.00022,19.20488]
[1777938662657,37.81,79808.48,0.5,-0.53712,0.00022,19.20488]
[1777938662658,37.81,79788.05,0.5,-0.54156,0.00022,19.17879]
[1777938663177,37.81,79788.05,0.5,-0.54156,0.00022,19.17879]
[1777938663312,37.81,79782.98,0.5,-0.54266,0.00022,19.17195]
[1777938664108,37.81,79773.8,0.5,-0.54465,0.00022,19.15919]
[1777938665899,37.81,79773.8,0.5,-0.54465,0.00022,19.1592]
[1777938665936,37.81,79773.8,0.5,-0.54465,0.00022,19.1592]
[1777938666080,37.81,79775.65,0.5,-0.54425,0.00022,19.16182]
[1777938668409,37.82,79793.85,0.5,-0.54029,0.00022,19.18649]
[1777938669466,37.82,79793.85,0.5,-0.54029,0.00022,19.18649]
[1777938669664,37.82,79800.23,0.5,-0.5389,0.00022,19.19469]
[1777938671643,37.82,79801.47,0.5,-0.53863,0.00022,19.19625]
[1777938671682,37.82,79801.47,0.5,-0.53863,0.00022,19.19625]
[1777938671945,37.82,79808.07,0.5,-0.5372,0.00022,19.20444]
[1777938672867,37.82,79815.9,0.5,-0.5355,0.00022,19.21384]
[1777938674542,37.82,79815.13,0.5,-0.53566,0.00022,19.21293]
[1777938676185,37.82,79815.13,0.5,-0.53566,0.00022,19.21294]
[1777938676631,37.82,79814.94,0.5,-0.5357,0.00022,19.21272]
[1777938679750,37.83,79809.31,0.5,-0.53692,0.00022,19.206]
[1777938681756,37.83,79805.56,0.5,-0.53773,0.00022,19.20142]
[1777938686783,37.83,79807.9,0.5,-0.53722,0.00022,19.20431]
[1777938691808,37.84,79808.45,0.5,-0.53711,0.00022,19.19997]
[1777938695753,37.84,79804.56,0.5,-0.53795,0.00022,19.1952]
[1777938700762,37.84,79805.76,0.5,-0.53769,0.00022,19.19669]
[1777938705779,37.84,79806.99,0.5,-0.53742,0.00022,19.19821]
[1777938710797,37.84,79806.23,0.5,-0.53758,0.00022,19.19729]
[1777938715813,37.85,79805.2,0.5,-0.5378,0.00022,19.19603]
[1777938720837,37.85,79806.2,0.5,-0.53758,0.00022,19.19728]
[1777938724618,37.85,79809.63,0.5,-0.53684,0.00022,19.20147]
[1777938724776,37.85,79810.01,0.5,-0.53675,0.00022,19.20193]
[1777938725779,37.85,79794.87,0.5,-0.54004,0.00022,19.18299]
[1777938726745,37.85,79790.97,0.5,-0.54089,0.00022,19.17789]
[1777938727806,37.85,79790.2,0.5,-0.54105,0.00022,19.17687]
[1777938728559,37.85,79790.2,0.5,-0.54105,0.00022,19.17687]
[1777938728763,37.85,79790.37,0.5,-0.54102,0.00022,19.1771]
[1777938733769,37.85,79792.07,0.5,-0.54065,0.00022,19.17933]
[1777938738797,37.85,79792.46,0.5,-0.54057,0.00022,19.17983]
[1777938743826,37.85,79789.12,0.5,-0.54129,0.00022,19.17542]
[1777938748830,37.85,79787.27,0.5,-0.5417,0.00022,19.17295]
[1777938753832,37.84,79785.71,0.5,-0.54205,0.00022,19.1658]
[1777938758849,37.84,79784.95,0.5,-0.54222,0.00022,19.16476]
[1777938763858,37.84,79782.95,0.5,-0.54265,0.00022,19.16204]
[1777938768883,37.84,79781.2,0.5,-0.54303,0.00022,19.15963]
[1777938773885,37.84,79779.69,0.5,-0.54336,0.00022,19.15754]
[1777938778905,37.84,79780.11,0.5,-0.54327,0.00022,19.15812]
[1777938783924,37.84,79782.29,0.5,-0.5428,0.00022,19.16111]
[1777938786865,37.84,79775.34,0.5,-0.54431,0.00022,19.15148]
[1777938791867,37.84,79777.28,0.5,-0.54389,0.00022,19.15419]
[1777938796879,37.84,79780.27,0.5,-0.54324,0.00022,19.15833]
[1777938801153,37.83,79782.87,0.5,-0.54268,0.00022,19.16189]
[1777938801778,37.83,79800.89,0.5,-0.53877,0.00022,19.18555]
[1777938801974,37.83,79800.89,0.5,-0.53877,0.00022,19.18555]
[1777938801979,37.83,79800.89,0.5,-0.53877,0.00022,19.18555]
[1777938802038,37.83,79800.89,0.5,-0.53877,0.00022,19.18555]
[1777938802091,37.83,79800.89,0.5,-0.53877,0.00022,19.18555]
[1777938802135,37.83,79800.89,0.5,-0.53877,0.00022,19.18555]
[1777938802352,37.83,79800.89,0.5,-0.53877,0.00022,19.18555]
[1777938802375,37.83,79800.89,0.5,-0.53877,0.00022,19.18555]
[1777938802571,37.83,79800.89,0.5,-0.53877,0.00022,19.18555]
[1777938802583,37.83,79800.89,0.5,-0.53877,0.00022,19.18555]
[1777938802850,37.83,79800.89,0.5,-0.53877,0.00022,19.18555]
[1777938802876,37.83,79805.32,0.5,-0.5378,0.00022,19.19108]
[1777938802881,37.83,79805.32,0.5,-0.5378,0.00022,19.19108]
[1777938803129,37.83,79805.32,0.5,-0.5378,0.00022,19.19108]
[1777938803168,37.83,79805.32,0.5,-0.5378,0.00022,19.19108]
[1777938803420,37.83,79805.32,0.5,-0.5378,0.00022,19.19108]
[1777938803435,37.83,79805.32,0.5,-0.5378,0.00022,19.19108]
[1777938803618,37.83,79805.32,0.5,-0.5378,0.00022,19.19108]
[1777938803643,37.83,79805.32,0.5,-0.5378,0.00022,19.19108]
[1777938803844,37.83,79805.32,0.5,-0.5378,0.00022,19.19108]
[1777938803761,37.83,79804.55,0.5,-0.53797,0.00022,19.19012]
[1777938803973,37.83,79804.55,0.5,-0.53797,0.00022,19.19012]
[1777938804388,37.83,79804.55,0.5,-0.53797,0.00022,19.19012]
[1777938804435,37.83,79804.55,0.5,-0.53797,0.00022,19.19012]
[1777938804688,37.83,79804.55,0.5,-0.53797,0.00022,19.19012]
[1777938804721,37.83,79804.55,0.5,-0.53797,0.00022,19.19012]
[1777938804767,37.84,79810.4,0.5,-0.5367,0.00022,19.19729]
[1777938805774,37.84,79819.25,0.5,-0.53478,0.00022,19.20776]
[1777938807708,37.84,79817.82,0.5,-0.53509,0.00022,19.2061]
[1777938807789,37.83,79818.27,0.5,-0.53499,0.00022,19.20662]
[1777938811817,37.83,79822.16,0.5,-0.53416,0.00022,19.20605]
[1777938817859,37.82,79828.99,0.5,-0.53268,0.00022,19.21368]
[1777938822895,37.82,79832.26,0.5,-0.53198,0.00022,19.21723]
[1777938829550,37.81,79832.84,0.5,-0.53186,0.00022,19.21782]
[1777938832728,37.81,79832.84,0.5,-0.53186,0.00022,19.21781]
[1777938832731,37.81,79832.84,0.5,-0.53186,0.00022,19.21781]
[1777938832816,37.8,79832.9,0.5,-0.53185,0.00022,19.21787]
[1777938833973,37.8,79823.28,0.5,-0.53395,0.00022,19.2072]
[1777938835794,37.8,79823.28,0.5,-0.53395,0.00022,19.2072]
[1777938835859,37.81,79815.06,0.5,-0.53573,0.00022,19.19768]
[1777938841022,37.81,79814.07,0.5,-0.53594,0.00022,19.19654]
[1777938846057,37.82,79808.04,0.5,-0.53724,0.00022,19.18932]
[1777938851094,37.83,79807.27,0.5,-0.5374,0.00022,19.18841]
[1777938856128,37.83,79806.34,0.5,-0.53759,0.00022,19.1873]
[1777938862171,37.84,79807.66,0.5,-0.5373,0.00022,19.18897]
[1777938867205,37.85,79806.39,0.5,-0.53757,0.00022,19.18744]
[1777938873247,37.86,79807.26,0.5,-0.53738,0.00022,19.18351]
[1777938878282,37.86,79809.59,0.5,-0.53687,0.00022,19.18638]
[1777938883317,37.87,79808.62,0.5,-0.53707,0.00022,19.18524]
[1777938888353,37.87,79811.08,0.5,-0.53653,0.00022,19.18824]
[1777938893388,37.87,79814.29,0.5,-0.53583,0.00022,19.19207]
[1777938898422,37.87,79813.86,0.5,-0.53592,0.00022,19.19157]
[1777938903459,37.87,79813.48,0.5,-0.53601,0.00022,19.1911]
[1777938908494,37.86,79813.09,0.5,-0.5361,0.00022,19.19061]
[1777938917556,37.86,79812.42,0.5,-0.53626,0.00022,19.18976]
[1777938922592,37.85,79812.14,0.5,-0.53632,0.00022,19.1894]
[1777938924605,37.85,79808.52,0.5,-0.53711,0.00022,19.18504]
[1777938930648,37.86,79808.01,0.5,-0.53721,0.00022,19.18446]
[1777938935683,37.87,79807.81,0.5,-0.53726,0.00022,19.17921]
[1777938940718,37.87,79807.77,0.5,-0.53726,0.00022,19.17919]
[1777938945753,37.88,79807.78,0.5,-0.53725,0.00022,19.17923]
[1777938951795,37.88,79808.04,0.5,-0.53719,0.00022,19.17958]
[1777938957837,37.89,79808.6,0.5,-0.53706,0.00022,19.18029]
[1777938962871,37.89,79808.41,0.5,-0.5371,0.00022,19.18009]
[1777938970533,37.9,79809.83,0.5,-0.53678,0.00022,19.18186]
[1777938975963,37.91,79810.14,0.5,-0.5367,0.00022,19.18226]
[1777938982006,37.91,79810.61,0.5,-0.53659,0.00022,19.18286]
[1777938987041,37.92,79810.48,0.5,-0.53662,0.00022,19.18273]
[1777938992077,37.92,79810.61,0.5,-0.53659,0.00022,19.17788]
[1777938998117,37.93,79811.41,0.5,-0.53641,0.00022,19.17887]
[1777939003518,37.94,79810.2,0.5,-0.53667,0.00022,19.17744]
[1777939009194,37.94,79811.98,0.5,-0.53627,0.00022,19.17961]
[1777939014230,37.95,79810.6,0.5,-0.53657,0.00022,19.17799]
[1777939019439,37.95,79813.71,0.5,-0.53589,0.00022,19.18171]
[1777939019536,37.95,79820.51,0.5,-0.53442,0.00022,19.18962]
[1777939023946,37.94,79813.16,0.5,-0.53602,0.00022,19.18102]
[1777939029334,37.94,79812.13,0.5,-0.53625,0.00022,19.17976]
[1777939034369,37.93,79812.48,0.5,-0.53618,0.00022,19.18014]
[1777939039405,37.92,79812.66,0.5,-0.53615,0.00022,19.18033]
[1777939044440,37.92,79812.4,0.5,-0.53621,0.00022,19.17998]
[1777939049478,37.91,79814.71,0.5,-0.53572,0.00022,19.18269]
[1777939054512,37.9,79814.86,0.5,-0.53571,0.00022,19.1778]
[1777939055520,37.91,79807.77,0.5,-0.53724,0.00022,19.1693]
[1777939057533,37.91,79803.89,0.5,-0.53808,0.00022,19.16454]
[1777939062812,37.91,79804.04,0.5,-0.53804,0.00022,19.16475]
[1777939070624,37.92,79804.31,0.5,-0.53797,0.00022,19.16515]
[1777939075662,37.93,79805.61,0.5,-0.53768,0.00022,19.16679]
[1777939081701,37.94,79805.16,0.5,-0.53777,0.00022,19.16629]
[1777939086737,37.95,79807.77,0.5,-0.53719,0.00022,19.16953]
[1777939091771,37.96,79805.75,0.5,-0.53762,0.00022,19.1671]
[1777939096807,37.96,79806.76,0.5,-0.53739,0.00022,19.16837]
[1777939102850,37.97,79807.76,0.5,-0.53717,0.00022,19.16964]
[1777939107886,37.98,79807.9,0.5,-0.53713,0.00022,19.16985]
[1777939114935,37.99,79807.87,0.5,-0.53713,0.00022,19.16483]
[1777939119969,38.0,79807.98,0.5,-0.5371,0.00022,19.165]
[1777939125011,38.0,79801.55,0.5,-0.53849,0.00022,19.15712]
[1777939130039,38.01,79804.04,0.5,-0.53794,0.00022,19.16026]
[1777939134068,38.02,79808.55,0.5,-0.53695,0.00022,19.16581]
[1777939139103,38.02,79809.77,0.5,-0.53668,0.00022,19.1673]
[1777939144137,38.03,79806.6,0.5,-0.53736,0.00022,19.16349]
[1777939149173,38.03,79807.72,0.5,-0.53711,0.00022,19.16489]
[1777939154208,38.04,79807.67,0.5,-0.53711,0.00022,19.16487]
[1777939159242,38.05,79807.4,0.5,-0.53717,0.00022,19.16458]
[1777939164243,38.05,79807.52,0.5,-0.53714,0.00022,19.16474]
[1777939167659,38.05,79803.74,0.5,-0.53795,0.00022,19.16013]
[1777939169757,38.05,79802.54,0.5,-0.53821,0.00022,19.15866]
[1777939169782,38.05,79802.54,0.5,-0.53821,0.00022,19.15866]
[1777939169853,38.06,79802.54,0.5,-0.53821,0.00022,19.15866]
[1777939170442,38.06,79798.89,0.5,-0.53899,0.00022,19.1541]
[1777939172749,38.06,79797.93,0.5,-0.53921,0.00022,19.14784]
[1777939172788,38.06,79797.87,0.5,-0.53923,0.00022,19.14777]
[1777939178377,38.06,79797.52,0.5,-0.5393,0.00022,19.14734]
[1777939183412,38.06,79797.87,0.5,-0.53922,0.00022,19.14779]
[1777939189093,38.06,79798.22,0.5,-0.53914,0.00022,19.14824]
[1777939194356,38.06,79797.82,0.5,-0.53923,0.00022,19.14774]
[1777939194929,38.06,79807.09,0.5,-0.53722,0.00022,19.15925]
[1777939195376,38.06,79807.09,0.5,-0.53722,0.00022,19.15925]
[1777939195498,38.06,79807.09,0.5,-0.53722,0.00022,19.15925]
[1777939196505,38.06,79814.96,0.5,-0.53552,0.00022,19.16863]
[1777939197544,38.06,79814.96,0.5,-0.53552,0.00022,19.16863]
[1777939198084,38.06,79814.96,0.5,-0.53552,0.00022,19.16863]
[1777939198139,38.06,79814.96,0.5,-0.53552,0.00022,19.16863]
[1777939198148,38.06,79813.77,0.5,-0.53578,0.00022,19.16723]
[1777939202152,38.06,79818.36,0.5,-0.53479,0.00022,19.17256]
[1777939206079,38.05,79820.39,0.5,-0.53436,0.00022,19.17487]
[1777939206209,38.05,79820.39,0.5,-0.53436,0.00022,19.17487]
[1777939206213,38.05,79819.57,0.5,-0.53453,0.00022,19.17393]
[1777939206874,38.05,79804.68,0.5,-0.53776,0.00022,19.15625]
[1777939208431,38.05,79804.68,0.5,-0.53776,0.00022,19.15625]
[1777939208474,38.05,79804.68,0.5,-0.53776,0.00022,19.15625]
[1777939208593,38.05,79804.68,0.5,-0.53776,0.00022,19.15625]
[1777939208622,38.05,79804.68,0.5,-0.53776,0.00022,19.15625]
[1777939208696,38.05,79793.78,0.5,-0.54012,0.00022,19.14252]
[1777939209375,38.05,79793.78,0.5,-0.54012,0.00022,19.14252]
[1777939209433,38.05,79793.78,0.5,-0.54012,0.00022,19.14252]
[1777939209825,38.05,79793.78,0.5,-0.54012,0.00022,19.14252]
[1777939209981,38.05,79793.78,0.5,-0.54012,0.00022,19.14252]
[1777939210042,38.05,79785.65,0.5,-0.54187,0.00022,19.13184]
[1777939210564,38.05,79785.65,0.5,-0.54187,0.00022,19.13184]
[1777939210601,38.05,79785.65,0.5,-0.54187,0.00022,19.13184]
[1777939210665,38.05,79785.94,0.5,-0.54181,0.00022,19.13223]
[1777939212642,38.05,79785.98,0.5,-0.5418,0.00022,19.13228]
[1777939212656,38.05,79785.98,0.5,-0.5418,0.00022,19.13228]
[1777939212732,38.05,79788.92,0.5,-0.54117,0.00022,19.13618]
[1777939214916,38.05,79789.23,0.5,-0.5411,0.00022,19.13658]
[1777939215002,38.05,79789.23,0.5,-0.5411,0.00022,19.13658]
[1777939215042,38.05,79795.31,0.5,-0.53978,0.00022,19.14448]
[1777939216657,38.05,79802.62,0.5,-0.5382,0.00022,19.1537]
[1777939218742,38.05,79802.47,0.5,-0.53824,0.00022,19.15352]
[1777939218767,38.05,79802.47,0.5,-0.53824,0.00022,19.15352]
[1777939218774,38.05,79803.04,0.5,-0.53811,0.00022,19.15422]
[1777939219916,38.05,79803.04,0.5,-0.53811,0.00022,19.15422]
[1777939219934,38.05,79803.04,0.5,-0.53811,0.00022,19.15422]
[1777939220017,38.05,79803.77,0.5,-0.53795,0.00022,19.15512]
[1777939221323,38.05,79802.17,0.5,-0.5383,0.00022,19.15314]
[1777939221347,38.05,79802.17,0.5,-0.5383,0.00022,19.15314]
[1777939221415,38.05,79802.17,0.5,-0.5383,0.00022,19.15314]
[1777939222292,38.05,79800.06,0.5,-0.53876,0.00022,19.15051]
[1777939227734,38.05,79799.97,0.5,-0.53877,0.00022,19.1504]
[1777939232770,38.06,79797.41,0.5,-0.53934,0.00022,19.14213]
[1777939234351,38.06,79793.97,0.5,-0.54008,0.00022,19.13773]
[1777939234785,38.06,79792.99,0.5,-0.5403,0.00022,19.13646]
[1777939239817,38.06,79795.74,0.5,-0.5397,0.00022,19.14001]
[1777939244852,38.06,79796.13,0.5,-0.53961,0.00022,19.14052]
[1777939247874,38.06,79799.68,0.5,-0.53884,0.00022,19.14502]
[1777939252916,38.06,79802.19,0.5,-0.5383,0.00022,19.14816]
[1777939253915,38.06,79798.29,0.5,-0.53915,0.00022,19.14327]
[1777939258951,38.06,79798.61,0.5,-0.53908,0.00022,19.14367]
[1777939262336,38.06,79794.39,0.5,-0.53999,0.00022,19.13828]
[1777939262904,38.06,79794.39,0.5,-0.53999,0.00022,19.13828]
[1777939263149,38.06,79794.39,0.5,-0.53999,0.00022,19.13828]
[1777939263156,38.06,79794.39,0.5,-0.53999,0.00022,19.13828]
[1777939263330,38.06,79778.25,0.5,-0.54348,0.00022,19.11678]
[1777939264996,38.06,79774.64,0.5,-0.54426,0.00022,19.11176]
[1777939271844,38.05,79775.9,0.5,-0.544,0.00022,19.11348]
[1777939277098,38.05,79778.33,0.5,-0.54347,0.00022,19.11684]
[1777939280335,38.05,79779.02,0.5,-0.54332,0.00022,19.11779]
[1777939280383,38.05,79779.02,0.5,-0.54332,0.00022,19.11779]
[1777939286528,38.05,79775.85,0.5,-0.54401,0.00022,19.11342]
[1777939295225,38.05,79780.32,0.5,-0.54306,0.00022,19.11452]
[1777939297856,38.05,79780.28,0.5,-0.54307,0.00022,19.11444]
[1777939297867,38.05,79780.28,0.5,-0.54307,0.00022,19.11444]
[1777939298246,38.05,79780.02,0.5,-0.54313,0.00022,19.11408]
[1777939298827,38.05,79780.02,0.5,-0.54313,0.00022,19.11408]
[1777939298858,38.05,79780.02,0.5,-0.54313,0.00022,19.11408]
[1777939299103,38.05,79780.02,0.5,-0.54313,0.00022,19.11408]
[1777939299280,38.05,79785.2,0.5,-0.54201,0.00022,19.12109]
[1777939300301,38.04,79795.2,0.5,-0.53985,0.00022,19.13418]
[1777939301095,38.04,79795.2,0.5,-0.53985,0.00022,19.13418]
[1777939301317,38.04,79799.32,0.5,-0.53896,0.00022,19.13942]
[1777939303090,38.04,79799.57,0.5,-0.5389,0.00022,19.13974]
[1777939304317,38.04,79810.89,0.5,-0.53645,0.00022,19.15363]
[1777939306306,38.04,79811.63,0.5,-0.53629,0.00022,19.15451]
[1777939308162,38.04,79811.4,0.5,-0.53634,0.00022,19.15423]
[1777939308204,38.04,79811.4,0.5,-0.53634,0.00022,19.15423]
[1777939308366,38.04,79811.4,0.5,-0.53634,0.00022,19.15423]
[1777939308383,38.04,79811.4,0.5,-0.53634,0.00022,19.15423]
[1777939308321,38.04,79810.06,0.5,-0.53663,0.00022,19.15263]
[1777939308520,38.04,79810.06,0.5,-0.53663,0.00022,19.15263]
[1777939308560,38.04,79810.06,0.5,-0.53663,0.00022,19.15263]
[1777939309327,38.04,79813.36,0.5,-0.53592,0.00022,19.15656]
[1777939311358,38.04,79814.69,0.5,-0.53563,0.00022,19.15812]
[1777939311390,38.04,79814.69,0.5,-0.53563,0.00022,19.15812]
[1777939311374,38.04,79825.65,0.5,-0.53326,0.00022,19.17065]
[1777939313356,38.04,79827.12,0.5,-0.53294,0.00022,19.17226]
[1777939315732,38.03,79829.23,0.5,-0.53248,0.00022,19.17457]
[1777939316377,38.03,79832.16,0.5,-0.53185,0.00022,19.17773]
[1777939319559,38.03,79835.19,0.5,-0.5312,0.00022,19.18095]
[1777939319591,38.03,79835.19,0.5,-0.5312,0.00022,19.18095]
[1777939320406,38.03,79835.37,0.5,-0.53116,0.00022,19.18113]
[1777939322011,38.02,79836.9,0.5,-0.53083,0.00022,19.18274]
[1777939322402,38.02,79838.87,0.5,-0.53041,0.00022,19.1848]
[1777939327406,38.01,79840.94,0.5,-0.52997,0.00022,19.1869]
[1777939328309,38.01,79832.75,0.5,-0.53174,0.00022,19.17829]
[1777939331371,38.01,79839.27,0.5,-0.53033,0.00022,19.18516]
[1777939332385,38.01,79843.82,0.5,-0.52935,0.00022,19.18981]
[1777939334398,38.0,79845.2,0.5,-0.52905,0.00022,19.19119]
[1777939339406,38.0,79845.57,0.5,-0.52898,0.00022,19.19153]
[1777939342453,37.99,79849.42,0.5,-0.52815,0.00022,19.19534]
[1777939347457,37.99,79849.42,0.5,-0.52815,0.00022,19.19532]
[1777939352471,37.98,79846.76,0.5,-0.52875,0.00022,19.18763]
[1777939355906,37.98,79846.86,0.5,-0.52873,0.00022,19.18772]
[1777939356002,37.98,79846.86,0.5,-0.52873,0.00022,19.18772]
[1777939356241,37.98,79851.07,0.5,-0.52781,0.00022,19.19186]
[1777939357673,37.98,79855.07,0.5,-0.52695,0.00022,19.19569]
[1777939360977,37.97,79849.76,0.5,-0.5281,0.00022,19.19057]
[1777939367370,37.97,79849.19,0.5,-0.52823,0.00022,19.19]
[1777939369543,37.97,79851.71,0.5,-0.52768,0.00022,19.19245]
[1777939369655,37.97,79851.71,0.5,-0.52768,0.00022,19.19245]
[1777939370122,37.97,79860.17,0.5,-0.52584,0.00022,19.20044]
[1777939370799,37.97,79867.68,0.5,-0.52421,0.00022,19.20718]
[1777939372168,37.97,79867.68,0.5,-0.52421,0.00022,19.20718]
[1777939372429,37.97,79867.08,0.5,-0.52434,0.00022,19.20665]
[1777939373155,37.97,79867.08,0.5,-0.52434,0.00022,19.20665]
[1777939373387,37.96,79866.59,0.5,-0.52445,0.00022,19.20621]
[1777939374225,37.96,79866.59,0.5,-0.52445,0.00022,19.20621]
[1777939374416,37.96,79870.79,0.5,-0.52354,0.00022,19.20987]
[1777939377368,37.96,79875.81,0.5,-0.52245,0.00022,19.21411]
[1777939381218,37.96,79879.4,0.5,-0.52167,0.00022,19.21706]
[1777939381226,37.96,79879.4,0.5,-0.52167,0.00022,19.21706]
[1777939381325,37.96,79879.4,0.5,-0.52167,0.00022,19.21706]
[1777939381386,37.96,79882.81,0.5,-0.52093,0.00022,19.2198]
[1777939381952,37.96,79887.07,0.5,-0.52,0.00022,19.22312]
[1777939386001,37.96,79887.45,0.5,-0.51992,0.00022,19.2234]
[1777939386454,37.96,79886.89,0.5,-0.52004,0.00022,19.22297]
[1777939387307,37.96,79893.48,0.5,-0.51861,0.00022,19.22791]
[1777939389228,37.96,79896.19,0.5,-0.51802,0.00022,19.22987]
[1777939389324,37.96,79896.19,0.5,-0.51802,0.00022,19.22987]
[1777939389409,37.96,79896.19,0.5,-0.51802,0.00022,19.22987]
[1777939389414,37.96,79896.19,0.5,-0.51802,0.00022,19.22987]
[1777939389432,37.96,79902.1,0.5,-0.51673,0.00022,19.23399]
[1777939389545,37.96,79902.1,0.5,-0.51673,0.00022,19.23399]
[1777939389565,37.96,79902.1,0.5,-0.51673,0.00022,19.23399]
[1777939389608,37.96,79902.1,0.5,-0.51673,0.00022,19.23399]
[1777939389767,37.96,79902.1,0.5,-0.51673,0.00022,19.23399]
[1777939389773,37.96,79902.1,0.5,-0.51673,0.00022,19.23399]
[1777939389784,37.96,79902.1,0.5,-0.51673,0.00022,19.23399]
[1777939389817,37.96,79902.1,0.5,-0.51673,0.00022,19.23399]
[1777939389990,37.96,79902.1,0.5,-0.51673,0.00022,19.23399]
[1777939389995,37.96,79902.1,0.5,-0.51673,0.00022,19.23399]
[1777939390020,37.96,79902.1,0.5,-0.51673,0.00022,19.23399]
[1777939390215,37.96,79902.1,0.5,-0.51673,0.00022,19.23399]
[1777939390226,37.96,79902.1,0.5,-0.51673,0.00022,19.23399]
[1777939390419,37.96,79902.1,0.5,-0.51673,0.00022,19.23399]
[1777939390434,37.96,79902.1,0.5,-0.51673,0.00022,19.23399]
[1777939390471,37.96,79910.86,0.5,-0.51483,0.00022,19.23974]
[1777939390628,37.96,79910.86,0.5,-0.51483,0.00022,19.23974]
[1777939390646,37.96,79910.86,0.5,-0.51483,0.00022,19.23974]
[1777939390840,37.96,79910.86,0.5,-0.51483,0.00022,19.23974]
[1777939390852,37.96,79910.86,0.5,-0.51483,0.00022,19.23974]
[1777939391091,37.96,79910.86,0.5,-0.51483,0.00022,19.23974]
[1777939391119,37.96,79910.86,0.5,-0.51483,0.00022,19.23974]
[1777939391356,37.96,79910.86,0.5,-0.51483,0.00022,19.23974]
[1777939391397,37.96,79910.86,0.5,-0.51483,0.00022,19.23974]
[1777939391403,37.96,79913.12,0.5,-0.51434,0.00022,19.24115]
[1777939391528,37.96,79913.12,0.5,-0.51434,0.00022,19.24115]
[1777939391583,37.96,79913.12,0.5,-0.51434,0.00022,19.24115]
[1777939391743,37.96,79913.12,0.5,-0.51434,0.00022,19.24115]
[1777939391930,37.95,79913.01,0.5,-0.51436,0.00022,19.24108]
[1777939392937,37.95,79900.63,0.5,-0.51706,0.00022,19.23298]
[1777939394235,37.95,79900.63,0.5,-0.51706,0.00022,19.23298]
[1777939394267,37.95,79900.63,0.5,-0.51706,0.00022,19.23298]
[1777939394335,37.95,79891.03,0.5,-0.51915,0.00022,19.22609]
[1777939397974,37.95,79895.77,0.5,-0.51812,0.00022,19.22955]
[1777939401199,37.95,79897.56,0.5,-0.51773,0.00022,19.23083]
[1777939401299,37.95,79899.17,0.5,-0.51738,0.00022,19.23196]
[1777939404454,37.94,79893.88,0.5,-0.51853,0.00022,19.22818]
[1777939404671,37.94,79893.88,0.5,-0.51853,0.00022,19.22818]
[1777939404859,37.94,79893.88,0.5,-0.51853,0.00022,19.22818]
[1777939404872,37.94,79893.88,0.5,-0.51853,0.00022,19.22818]
[1777939405094,37.94,79893.88,0.5,-0.51853,0.00022,19.22818]
[1777939405232,37.94,79893.88,0.5,-0.51853,0.00022,19.22818]
[1777939405487,37.94,79904.19,0.5,-0.51629,0.00022,19.23538]
[1777939405717,37.94,79904.19,0.5,-0.51629,0.00022,19.23538]
[1777939405905,37.94,79904.19,0.5,-0.51629,0.00022,19.23538]
[1777939406096,37.94,79904.19,0.5,-0.51629,0.00022,19.23538]
[1777939406172,37.94,79904.19,0.5,-0.51629,0.00022,19.23538]
[1777939406176,37.94,79904.19,0.5,-0.51629,0.00022,19.23538]
[1777939406346,37.94,79904.19,0.5,-0.51629,0.00022,19.23538]
[1777939406355,37.94,79904.19,0.5,-0.51629,0.00022,19.23538]
[1777939406438,37.94,79910.39,0.5,-0.51494,0.00022,19.23942]
[1777939407409,37.94,79910.39,0.5,-0.51494,0.00022,19.23942]
[1777939407438,37.94,79910.39,0.5,-0.51494,0.00022,19.23942]
[1777939407475,37.94,79911.32,0.5,-0.51474,0.00022,19.24001]
[1777939407515,37.94,79911.32,0.5,-0.51474,0.00022,19.24001]
[1777939413088,37.93,79912.3,0.5,-0.51453,0.00022,19.23559]
[1777939416649,37.93,79911.79,0.5,-0.51465,0.00022,19.23527]
[1777939417115,37.93,79904.98,0.5,-0.51613,0.00022,19.23086]
[1777939422151,37.92,79906.83,0.5,-0.51573,0.00022,19.23208]
[1777939427369,37.92,79909.58,0.5,-0.51514,0.00022,19.23385]
[1777939428039,37.92,79910.23,0.5,-0.51499,0.00022,19.23427]
[1777939428088,37.92,79910.23,0.5,-0.51499,0.00022,19.23427]
[1777939428215,37.92,79910.23,0.5,-0.51499,0.00022,19.23427]
[1777939428297,37.92,79902.26,0.5,-0.51673,0.00022,19.22901]
[1777939430207,37.92,79896.9,0.5,-0.5179,0.00022,19.22528]
[1777939433768,37.91,79900.78,0.5,-0.51706,0.00022,19.22799]
[1777939439270,37.91,79905.13,0.5,-0.51611,0.00022,19.23094]
[1777939441283,37.91,79908.94,0.5,-0.51528,0.00022,19.23343]
[1777939446318,37.91,79909.64,0.5,-0.51513,0.00022,19.23388]
[1777939451354,37.9,79908.96,0.5,-0.51528,0.00022,19.23343]
[1777939456381,37.9,79908.07,0.5,-0.51548,0.00022,19.23286]
[1777939457215,37.9,79907.33,0.5,-0.51564,0.00022,19.23237]
[1777939457257,37.9,79907.33,0.5,-0.51564,0.00022,19.23237]
[1777939458403,37.9,79899.46,0.5,-0.51736,0.00022,19.22705]
[1777939459410,37.89,79897.75,0.5,-0.51773,0.00022,19.22585]
[1777939461424,37.89,79906.58,0.5,-0.51581,0.00022,19.23187]
[1777939462431,37.89,79914.54,0.5,-0.51407,0.00022,19.23693]
[1777939464445,37.89,79917.26,0.5,-0.51348,0.00022,19.23857]
[1777939464916,37.89,79917.26,0.5,-0.51348,0.00022,19.23857]
[1777939465555,37.89,79917.35,0.5,-0.51346,0.00022,19.23862]
[1777939470562,37.88,79915.95,0.5,-0.51377,0.00022,19.23777]
[1777939471544,37.88,79911.39,0.5,-0.51477,0.00022,19.22993]
[1777939476554,37.87,79912.76,0.5,-0.51448,0.00022,19.23078]
[1777939481565,37.87,79913.93,0.5,-0.51422,0.00022,19.2315]
[1777939485572,37.87,79921.68,0.5,-0.51253,0.00022,19.2361]
[1777939487886,37.86,79922.91,0.5,-0.51227,0.00022,19.23679]
[1777939487943,37.86,79922.91,0.5,-0.51227,0.00022,19.23679]
[1777939488526,37.86,79924.5,0.5,-0.51192,0.00022,19.23768]
[1777939488713,37.86,79924.5,0.5,-0.51192,0.00022,19.23768]
[1777939489213,37.86,79924.5,0.5,-0.51192,0.00022,19.23768]
[1777939489248,37.86,79924.5,0.5,-0.51192,0.00022,19.23768]
[1777939489250,37.86,79924.5,0.5,-0.51192,0.00022,19.23768]
[1777939489362,37.86,79924.5,0.5,-0.51192,0.00022,19.23768]
[1777939489565,37.86,79924.5,0.5,-0.51192,0.00022,19.23768]
[1777939489437,37.86,79954.52,0.5,-0.50537,0.00022,19.25176]
[1777939489718,37.86,79954.52,0.5,-0.50537,0.00022,19.25176]
[1777939489816,37.86,79954.52,0.5,-0.50537,0.00022,19.25176]
[1777939489897,37.86,79959.43,0.5,-0.5043,0.00022,19.25357]
[1777939490843,37.86,79959.43,0.5,-0.5043,0.00022,19.25357]
[1777939491557,37.86,79957.99,0.5,-0.50461,0.00022,19.25305]
[1777939496564,37.87,79961.7,0.5,-0.5038,0.00022,19.25436]
[1777939501571,37.87,79961.01,0.5,-0.50395,0.00022,19.25412]
[1777939505116,37.87,79964.36,0.5,-0.50322,0.00022,19.25525]
[1777939505575,37.87,79970.42,0.5,-0.50189,0.00022,19.25712]
[1777939509563,37.87,79962.69,0.5,-0.50358,0.00022,19.2547]
[1777939514573,37.86,79965.0,0.5,-0.50308,0.00022,19.25545]
[1777939518642,37.85,79969.14,0.5,-0.50218,0.00022,19.25674]
[1777939523644,37.84,79970.97,0.5,-0.50178,0.00022,19.25727]
[1777939528663,37.84,79973.18,0.5,-0.5013,0.00022,19.2579]
[1777939533684,37.83,79975.26,0.5,-0.50085,0.00022,19.25343]
[1777939538706,37.82,79977.37,0.5,-0.50039,0.00022,19.25397]
[1777939541645,37.82,79983.32,0.5,-0.49909,0.00022,19.25536]
[1777939543660,37.81,79978.53,0.5,-0.50014,0.00022,19.25426]
[1777939548704,37.81,79979.08,0.5,-0.50002,0.00022,19.25439]
[1777939549664,37.8,79989.43,0.5,-0.49776,0.00022,19.25658]
[1777939550583,37.8,79993.74,0.5,-0.49682,0.00022,19.25731]
[1777939555594,37.8,79993.63,0.5,-0.49684,0.00022,19.25729]
[1777939560618,37.8,79994.3,0.5,-0.4967,0.00022,19.25739]
[1777939562660,37.79,79985.35,0.5,-0.49865,0.00022,19.25579]
[1777939567668,37.79,79985.11,0.5,-0.49871,0.00022,19.25574]
[1777939572669,37.78,79986.76,0.5,-0.49835,0.00022,19.25607]
[1777939573697,37.78,79986.54,0.5,-0.4984,0.00022,19.25603]
[1777939573597,37.78,79982.01,0.5,-0.49939,0.00022,19.25507]
[1777939574656,37.78,79979.85,0.5,-0.49986,0.00022,19.25457]
[1777939575355,37.78,79979.85,0.5,-0.49986,0.00022,19.25457]
[1777939575707,37.77,79978.61,0.5,-0.50013,0.00022,19.25428]
[1777939576598,37.77,79978.61,0.5,-0.50013,0.00022,19.25428]
[1777939576682,37.77,79974.01,0.5,-0.50114,0.00022,19.25309]
[1777939577613,37.77,79960.07,0.5,-0.50419,0.00022,19.24875]
[1777939578274,37.77,79960.07,0.5,-0.50419,0.00022,19.24875]
[1777939580288,37.77,79953.23,0.5,-0.50569,0.00022,19.24621]
[1777939581439,37.77,79941.25,0.5,-0.50831,0.00022,19.24111]
[1777939582871,37.77,79941.25,0.5,-0.50831,0.00022,19.24111]
[1777939583309,37.77,79942.61,0.5,-0.50801,0.00022,19.24173]
[1777939585325,37.78,79947.5,0.5,-0.50694,0.00022,19.24387]
[1777939590362,37.78,79949.95,0.5,-0.5064,0.00022,19.2449]
[1777939595397,37.78,79948.53,0.5,-0.50672,0.00022,19.23928]
[1777939597412,37.78,79953.07,0.5,-0.50572,0.00022,19.24112]
[1777939602448,37.78,79950.34,0.5,-0.50632,0.00022,19.24003]
[1777939607483,37.78,79948.69,0.5,-0.50668,0.00022,19.23935]
[1777939612518,37.78,79948.43,0.5,-0.50674,0.00022,19.23924]
[1777939617554,37.78,79946.37,0.5,-0.50719,0.00022,19.23836]
[1777939622589,37.78,79943.98,0.5,-0.50771,0.00022,19.23732]
[1777939626617,37.78,79939.65,0.5,-0.50866,0.00022,19.23534]
[1777939631651,37.79,79938.48,0.5,-0.50891,0.00022,19.23478]
[1777939636689,37.79,79937.47,0.5,-0.50914,0.00022,19.2343]
[1777939642731,37.79,79933.95,0.5,-0.5099,0.00022,19.23257]
[1777939648777,37.79,79933.57,0.5,-0.50999,0.00022,19.23238]
[1777939652805,37.79,79945.52,0.5,-0.50738,0.00022,19.23296]
[1777939657840,37.79,79944.28,0.5,-0.50765,0.00022,19.23242]
[1777939662874,37.79,79946.44,0.5,-0.50718,0.00022,19.23336]
[1777939668153,37.79,79945.32,0.5,-0.50742,0.00022,19.23287]
[1777939669179,37.79,79946.44,0.5,-0.50718,0.00022,19.23336]
[1777939669722,37.79,79948.05,0.5,-0.50682,0.00022,19.23405]
[1777939670761,37.79,79952.13,0.5,-0.50593,0.00022,19.23572]
[1777939671165,37.79,79952.13,0.5,-0.50593,0.00022,19.23572]
[1777939671799,37.79,79953.41,0.5,-0.50565,0.00022,19.23622]
[1777939674744,37.79,79947.96,0.5,-0.50684,0.00022,19.23401]
[1777939675815,37.79,79940.88,0.5,-0.50839,0.00022,19.23088]
[1777939680840,37.79,79941.49,0.5,-0.50826,0.00022,19.23116]
[1777939685847,37.79,79941.5,0.5,-0.50826,0.00022,19.23116]
[1777939690875,37.79,79942.36,0.5,-0.50807,0.00022,19.23156]
[1777939695882,37.79,79943.68,0.5,-0.50778,0.00022,19.23215]
[1777939700895,37.79,79947.18,0.5,-0.50701,0.00022,19.23368]
[1777939705902,37.8,79948.88,0.5,-0.50664,0.00022,19.2344]
[1777939710903,37.81,79948.36,0.5,-0.50675,0.00022,19.23418]
[1777939715913,37.82,79948.22,0.5,-0.50678,0.00022,19.22909]
[1777939720932,37.82,79946.11,0.5,-0.50724,0.00022,19.2282]
[1777939725943,37.83,79946.12,0.5,-0.50723,0.00022,19.2282]
[1777939726186,37.83,79946.12,0.5,-0.50723,0.00022,19.2282]
[1777939726226,37.83,79946.12,0.5,-0.50723,0.00022,19.2282]
[1777939726280,37.83,79946.12,0.5,-0.50723,0.00022,19.2282]
[1777939726315,37.83,79946.12,0.5,-0.50723,0.00022,19.2282]
[1777939726439,37.83,79946.12,0.5,-0.50723,0.00022,19.2282]
[1777939726463,37.83,79946.12,0.5,-0.50723,0.00022,19.2282]
[1777939726505,37.83,79942.0,0.5,-0.50813,0.00022,19.22638]
[1777939728195,37.83,79942.0,0.5,-0.50813,0.00022,19.22638]
[1777939728337,37.83,79935.14,0.5,-0.50963,0.00022,19.22312]
[1777939733372,37.83,79929.98,0.5,-0.51076,0.00022,19.22049]
[1777939738428,37.84,79930.67,0.5,-0.51061,0.00022,19.22085]
[1777939744453,37.84,79930.98,0.5,-0.51054,0.00022,19.22101]
[1777939749488,37.84,79932.27,0.5,-0.51026,0.00022,19.22168]
[1777939755530,37.84,79931.62,0.5,-0.5104,0.00022,19.22134]
[1777939760612,37.83,79930.85,0.5,-0.51057,0.00022,19.22094]
[1777939766609,37.83,79932.74,0.5,-0.51016,0.00022,19.22191]
[1777939772653,37.83,79933.6,0.5,-0.50998,0.00022,19.21731]
[1777939774655,37.83,79934.19,0.5,-0.50985,0.00022,19.21761]
[1777939774826,37.83,79934.19,0.5,-0.50985,0.00022,19.21761]
[1777939774859,37.83,79934.19,0.5,-0.50985,0.00022,19.21761]
[1777939774891,37.83,79931.03,0.5,-0.51054,0.00022,19.216]
[1777939774977,37.83,79931.03,0.5,-0.51054,0.00022,19.216]
[1777939775608,37.83,79931.03,0.5,-0.51054,0.00022,19.216]
[1777939775624,37.83,79931.03,0.5,-0.51054,0.00022,19.216]
[1777939776679,37.83,79920.95,0.5,-0.51274,0.00022,19.21047]
[1777939779809,37.83,79918.79,0.5,-0.51322,0.00022,19.20921]
[1777939779909,37.83,79908.7,0.5,-0.51543,0.00022,19.20296]
[1777939780759,37.83,79908.7,0.5,-0.51543,0.00022,19.20296]
[1777939780777,37.83,79908.7,0.5,-0.51543,0.00022,19.20296]
[1777939780816,37.83,79906.16,0.5,-0.51598,0.00022,19.2013]
[1777939780966,37.83,79906.16,0.5,-0.51598,0.00022,19.2013]
[1777939780992,37.83,79906.16,0.5,-0.51598,0.00022,19.2013]
[1777939786223,37.82,79907.5,0.5,-0.51569,0.00022,19.20217]
[1777939791396,37.81,79908.42,0.5,-0.5155,0.00022,19.20276]
[1777939796827,37.8,79908.91,0.5,-0.5154,0.00022,19.20307]
[1777939801860,37.79,79911.28,0.5,-0.51488,0.00022,19.20458]
[1777939806895,37.79,79910.96,0.5,-0.51496,0.00022,19.20437]
[1777939812718,37.78,79909.76,0.5,-0.51522,0.00022,19.2036]
[1777939813272,37.78,79909.33,0.5,-0.51532,0.00022,19.20332]
[1777939813289,37.78,79909.33,0.5,-0.51532,0.00022,19.20332]
[1777939813452,37.78,79909.33,0.5,-0.51532,0.00022,19.20332]
[1777939813506,37.78,79909.33,0.5,-0.51532,0.00022,19.20332]
[1777939813653,37.78,79909.33,0.5,-0.51532,0.00022,19.20332]
[1777939813685,37.78,79909.33,0.5,-0.51532,0.00022,19.20332]
[1777939813859,37.78,79909.33,0.5,-0.51532,0.00022,19.20332]
[1777939813897,37.78,79909.33,0.5,-0.51532,0.00022,19.20332]
[1777939813945,37.78,79908.31,0.5,-0.51554,0.00022,19.20265]
[1777939814952,37.78,79913.09,0.5,-0.5145,0.00022,19.2057]
[1777939816312,37.78,79916.0,0.5,-0.51386,0.00022,19.20749]
[1777939816965,37.78,79916.08,0.5,-0.51384,0.00022,19.20754]
[1777939822001,37.77,79918.03,0.5,-0.51342,0.00022,19.20871]
[1777939827038,37.77,79914.69,0.5,-0.51415,0.00022,19.20668]
[1777939831266,37.77,79914.16,0.5,-0.51427,0.00022,19.20636]
[1777939831948,37.77,79916.23,0.5,-0.51382,0.00022,19.20258]
[1777939835929,37.76,79920.01,0.5,-0.51299,0.00022,19.20483]
[1777939840955,37.76,79919.45,0.5,-0.51312,0.00022,19.2045]
[1777939843900,37.76,79924.77,0.5,-0.51195,0.00022,19.20754]
[1777939848902,37.76,79923.61,0.5,-0.51221,0.00022,19.20689]
[1777939848974,37.76,79930.33,0.5,-0.51073,0.00022,19.21055]
[1777939852979,37.76,79934.66,0.5,-0.50979,0.00022,19.21276]
[1777939858006,37.75,79933.95,0.5,-0.50994,0.00022,19.2124]
[1777939863011,37.75,79933.47,0.5,-0.51005,0.00022,19.21216]
[1777939866975,37.75,79941.4,0.5,-0.50831,0.00022,19.21599]
[1777939868026,37.75,79946.14,0.5,-0.50727,0.00022,19.21811]
[1777939869931,37.75,79947.71,0.5,-0.50693,0.00022,19.21878]
[1777939869956,37.75,79947.71,0.5,-0.50693,0.00022,19.21878]
[1777939870033,37.75,79947.66,0.5,-0.50694,0.00022,19.21876]
[1777939875034,37.75,79950.58,0.5,-0.5063,0.00022,19.21998]
[1777939876670,37.75,79950.69,0.5,-0.50627,0.00022,19.22002]
[1777939876951,37.75,79951.7,0.5,-0.50605,0.00022,19.22043]
[1777939878971,37.76,79945.1,0.5,-0.5075,0.00022,19.21766]
[1777939883971,37.76,79944.25,0.5,-0.50768,0.00022,19.21729]
[1777939888975,37.76,79945.02,0.5,-0.50751,0.00022,19.21763]
[1777939893987,37.76,79948.31,0.5,-0.5068,0.00022,19.214]
[1777939898026,37.76,79954.94,0.5,-0.50534,0.00022,19.21666]
[1777939903051,37.75,79956.07,0.5,-0.5051,0.00022,19.21709]
[1777939905016,37.75,79950.34,0.5,-0.50635,0.00022,19.21484]
[1777939907045,37.75,79947.26,0.5,-0.50703,0.00022,19.21355]
[1777939912068,37.75,79948.32,0.5,-0.5068,0.00022,19.214]
[1777939917068,37.74,79947.95,0.5,-0.50688,0.00022,19.21385]
[1777939920057,37.74,79951.91,0.5,-0.50601,0.00022,19.21547]
[1777939925069,37.74,79952.02,0.5,-0.50599,0.00022,19.21552]
[1777939930088,37.74,79953.71,0.5,-0.50562,0.00022,19.21618]
[1777939935103,37.73,79954.51,0.5,-0.50545,0.00022,19.21649]
[1777939940127,37.73,79956.31,0.5,-0.50505,0.00022,19.21717]
[1777939944146,37.72,79960.72,0.5,-0.50409,0.00022,19.21877]
[1777939949155,37.72,79959.75,0.5,-0.5043,0.00022,19.21842]
[1777939953972,37.72,79959.89,0.5,-0.50427,0.00022,19.21343]
[1777939954019,37.72,79959.89,0.5,-0.50427,0.00022,19.21343]
[1777939954073,37.72,79954.94,0.5,-0.50536,0.00022,19.21161]
[1777939954193,37.72,79954.94,0.5,-0.50536,0.00022,19.21161]
[1777939954226,37.72,79954.94,0.5,-0.50536,0.00022,19.21161]
[1777939954415,37.72,79954.94,0.5,-0.50536,0.00022,19.21161]
[1777939954437,37.72,79954.94,0.5,-0.50536,0.00022,19.21161]
[1777939955026,37.72,79948.62,0.5,-0.50675,0.00022,19.20908]
[1777939960985,37.71,79945.75,0.5,-0.50738,0.00022,19.20785]
[1777939962546,37.71,79944.06,0.5,-0.50775,0.00022,19.2071]
[1777939963001,37.71,79939.61,0.5,-0.50873,0.00022,19.20506]
[1777939964011,37.71,79935.75,0.5,-0.50958,0.00022,19.2032]
[1777939965595,37.71,79935.46,0.5,-0.50964,0.00022,19.20305]
[1777939965864,37.71,79935.46,0.5,-0.50964,0.00022,19.20305]
[1777939965918,37.71,79935.46,0.5,-0.50964,0.00022,19.20305]
[1777939966090,37.71,79935.46,0.5,-0.50964,0.00022,19.20305]
[1777939966139,37.71,79918.34,0.5,-0.5134,0.00022,19.19371]
[1777939968058,37.71,79914.62,0.5,-0.51422,0.00022,19.19145]
[1777939968094,37.71,79914.62,0.5,-0.51422,0.00022,19.19145]
[1777939968139,37.71,79913.65,0.5,-0.51444,0.00022,19.19085]
[1777939971790,37.71,79911.23,0.5,-0.51497,0.00022,19.18933]
[1777939972065,37.71,79911.39,0.5,-0.51493,0.00022,19.18943]
[1777939977100,37.7,79912.16,0.5,-0.51476,0.00022,19.18991]
[1777939982136,37.7,79914.95,0.5,-0.51415,0.00022,19.19165]
[1777939987673,37.7,79922.58,0.5,-0.51248,0.00022,19.19618]
[1777939993215,37.7,79923.84,0.5,-0.5122,0.00022,19.19689]
[1777939998077,37.69,79914.86,0.5,-0.51418,0.00022,19.19159]
[1777940001073,37.69,79912.05,0.5,-0.51479,0.00022,19.18983]
[1777940006304,37.69,79914.07,0.5,-0.51435,0.00022,19.1911]
[1777940011340,37.69,79918.08,0.5,-0.51348,0.00022,19.1885]
[1777940014363,37.69,79922.88,0.5,-0.51242,0.00022,19.1913]
[1777940019397,37.69,79926.3,0.5,-0.51167,0.00022,19.19321]
[1777940023426,37.69,79930.22,0.5,-0.51081,0.00022,19.19532]
[1777940028465,37.69,79929.68,0.5,-0.51093,0.00022,19.19503]
[1777940033497,37.69,79931.22,0.5,-0.51059,0.00022,19.19584]
[1777940038531,37.68,79929.28,0.5,-0.51102,0.00022,19.19482]
[1777940043565,37.68,79928.97,0.5,-0.51109,0.00022,19.19465]
[1777940049776,37.68,79927.49,0.5,-0.51142,0.00022,19.19385]
[1777940055652,37.67,79923.11,0.5,-0.51238,0.00022,19.19141]
[1777940060687,37.67,79922.94,0.5,-0.51242,0.00022,19.19132]
[1777940065722,37.67,79922.48,0.5,-0.51252,0.00022,19.19105]
[1777940071764,37.67,79922.63,0.5,-0.5125,0.00022,19.18609]
[1777940076800,37.67,79925.63,0.5,-0.51184,0.00022,19.18778]
[1777940081833,37.67,79926.33,0.5,-0.51168,0.00022,19.18817]
[1777940086869,37.66,79925.66,0.5,-0.51183,0.00022,19.18779]
[1777940092910,37.66,79924.66,0.5,-0.51205,0.00022,19.18723]
[1777940097946,37.66,79924.65,0.5,-0.51206,0.00022,19.18723]
[1777940102184,37.66,79920.31,0.5,-0.51301,0.00022,19.18474]
[1777940105203,37.66,79906.58,0.5,-0.51604,0.00022,19.17615]
[1777940109024,37.66,79911.35,0.5,-0.51498,0.00022,19.17926]
[1777940111460,37.66,79913.29,0.5,-0.51456,0.00022,19.18049]
[1777940111740,37.66,79913.29,0.5,-0.51456,0.00022,19.18049]
[1777940111767,37.66,79913.29,0.5,-0.51456,0.00022,19.18049]
[1777940112018,37.66,79913.29,0.5,-0.51456,0.00022,19.18049]
[1777940112038,37.66,79913.29,0.5,-0.51456,0.00022,19.18049]
[1777940112112,37.66,79908.08,0.5,-0.5157,0.00022,19.17714]
[1777940114199,37.66,79901.11,0.5,-0.51724,0.00022,19.17243]
[1777940117613,37.66,79902.89,0.5,-0.51684,0.00022,19.17366]
[1777940118226,37.66,79902.7,0.5,-0.51688,0.00022,19.17353]
[1777940123231,37.67,79900.67,0.5,-0.51733,0.00022,19.17213]
[1777940128260,37.67,79899.92,0.5,-0.51749,0.00022,19.17161]
[1777940133310,37.68,79898.88,0.5,-0.51772,0.00022,19.16583]
[1777940134289,37.68,79893.16,0.5,-0.51898,0.00022,19.16168]
[1777940139298,37.68,79891.07,0.5,-0.51944,0.00022,19.16012]
[1777940144301,37.69,79888.9,0.5,-0.51991,0.00022,19.15848]
[1777940149320,37.69,79887.47,0.5,-0.52022,0.00022,19.15738]
[1777940154321,37.69,79896.18,0.5,-0.5183,0.00022,19.16392]
[1777940155277,37.69,79899.49,0.5,-0.51758,0.00022,19.16629]
[1777940160293,37.69,79902.91,0.5,-0.51682,0.00022,19.16867]
[1777940162315,37.69,79898.44,0.5,-0.51781,0.00022,19.16555]
[1777940164309,37.7,79895.75,0.5,-0.5184,0.00022,19.16362]
[1777940169317,37.7,79898.45,0.5,-0.5178,0.00022,19.16556]
[1777940170350,37.7,79905.48,0.5,-0.51625,0.00022,19.17042]
[1777940174340,37.7,79895.03,0.5,-0.51855,0.00022,19.1631]
[1777940176239,37.7,79892.38,0.5,-0.51913,0.00022,19.16114]
[1777940181246,37.71,79890.28,0.5,-0.51959,0.00022,19.15957]
[1777940185348,37.71,79883.47,0.5,-0.52108,0.00022,19.15428]
[1777940190362,37.72,79882.87,0.5,-0.52121,0.00022,19.1538]
[1777940191356,37.72,79891.69,0.5,-0.51928,0.00022,19.1556]
[1777940193257,37.72,79896.2,0.5,-0.51829,0.00022,19.15893]
[1777940198261,37.72,79898.79,0.5,-0.51772,0.00022,19.16079]
[1777940203276,37.72,79899.69,0.5,-0.51752,0.00022,19.16143]
[1777940208295,37.73,79897.02,0.5,-0.5181,0.00022,19.15954]
[1777940213301,37.73,79893.88,0.5,-0.51879,0.00022,19.15725]
[1777940214570,37.73,79895.13,0.5,-0.51851,0.00022,19.15817]
[1777940214636,37.73,79895.13,0.5,-0.51851,0.00022,19.15817]
[1777940214670,37.73,79895.13,0.5,-0.51851,0.00022,19.15817]
[1777940214740,37.73,79895.13,0.5,-0.51851,0.00022,19.15817]
[1777940214763,37.73,79895.13,0.5,-0.51851,0.00022,19.15817]
[1777940215769,37.73,79901.86,0.5,-0.51704,0.00022,19.16295]
[1777940216775,37.73,79905.89,0.5,-0.51615,0.00022,19.16569]
[1777940220114,37.73,79898.02,0.5,-0.51788,0.00022,19.16026]
[1777940225839,37.73,79899.3,0.5,-0.5176,0.00022,19.16117]
[1777940227853,37.74,79890.0,0.5,-0.51964,0.00022,19.15436]
[1777940230373,37.74,79886.76,0.5,-0.52035,0.00022,19.15187]
[1777940230873,37.74,79886.79,0.5,-0.52034,0.00022,19.1519]
[1777940235908,37.74,79884.56,0.5,-0.52083,0.00022,19.15016]
[1777940240944,37.75,79884.84,0.5,-0.52076,0.00022,19.15039]
[1777940245981,37.75,79885.18,0.5,-0.52068,0.00022,19.15067]
[1777940251016,37.76,79882.61,0.5,-0.52125,0.00022,19.14358]
[1777940256051,37.76,79882.23,0.5,-0.52133,0.00022,19.14329]
[1777940263102,37.77,79882.38,0.5,-0.52129,0.00022,19.14342]
[1777940268139,37.76,79880.47,0.5,-0.52172,0.00022,19.14185]
[1777940272394,37.76,79893.94,0.5,-0.51876,0.00022,19.15229]
[1777940277416,37.76,79894.47,0.5,-0.51865,0.00022,19.15269]
[1777940282338,37.76,79901.48,0.5,-0.5171,0.00022,19.15769]
[1777940284249,37.76,79906.66,0.5,-0.51597,0.00022,19.1612]
[1777940289284,37.76,79906.55,0.5,-0.51599,0.00022,19.16112]
[1777940294319,37.76,79906.37,0.5,-0.51603,0.00022,19.161]
[1777940296073,37.76,79906.44,0.5,-0.51601,0.00022,19.16105]
[1777940296485,37.76,79906.12,0.5,-0.51608,0.00022,19.16084]
[1777940297519,37.76,79910.61,0.5,-0.5151,0.00022,19.16377]
[1777940302529,37.76,79913.29,0.5,-0.51451,0.00022,19.16546]
[1777940307541,37.76,79916.67,0.5,-0.51377,0.00022,19.16754]
[1777940312509,37.77,79910.65,0.5,-0.5151,0.00022,19.15875]
[1777940313532,37.77,79906.54,0.5,-0.516,0.00022,19.15607]
[1777940314495,37.77,79906.54,0.5,-0.516,0.00022,19.15607]
[1777940315539,37.77,79905.64,0.5,-0.51619,0.00022,19.15547]
[1777940320560,37.77,79903.24,0.5,-0.51672,0.00022,19.15385]
[1777940325583,37.77,79903.29,0.5,-0.51671,0.00022,19.15389]
[1777940330607,37.78,79900.85,0.5,-0.51724,0.00022,19.15222]
[1777940335636,37.78,79898.6,0.5,-0.51773,0.00022,19.15064]
[1777940340661,37.78,79896.4,0.5,-0.51821,0.00022,19.14907]
[1777940343390,37.78,79895.83,0.5,-0.51834,0.00022,19.14866]
[1777940343410,37.78,79895.83,0.5,-0.51834,0.00022,19.14866]
[1777940343481,37.78,79895.83,0.5,-0.51834,0.00022,19.14866]
[1777940343534,37.78,79895.83,0.5,-0.51834,0.00022,19.14866]
[1777940343545,37.78,79894.74,0.5,-0.51858,0.00022,19.14787]
[1777940345449,37.78,79894.74,0.5,-0.51858,0.00022,19.14787]
[1777940345477,37.78,79890.36,0.5,-0.51954,0.00022,19.14461]
[1777940354513,37.79,79887.54,0.5,-0.52016,0.00022,19.14246]
[1777940358063,37.79,79892.74,0.5,-0.51901,0.00022,19.14641]
[1777940358755,37.79,79892.74,0.5,-0.51901,0.00022,19.14641]
[1777940359261,37.79,79892.74,0.5,-0.51901,0.00022,19.14641]
[1777940359524,37.79,79898.72,0.5,-0.5177,0.00022,19.15074]
[1777940360593,37.79,79904.44,0.5,-0.51644,0.00022,19.1547]
[1777940363617,37.79,79909.36,0.5,-0.51536,0.00022,19.15794]
[1777940368623,37.79,79910.39,0.5,-0.51514,0.00022,19.1586]
[1777940373639,37.78,79912.62,0.5,-0.51466,0.00022,19.15496]
[1777940378653,37.78,79914.41,0.5,-0.51427,0.00022,19.15607]
[1777940380592,37.78,79919.95,0.5,-0.51305,0.00022,19.1594]
[1777940385612,37.78,79920.23,0.5,-0.51299,0.00022,19.15956]
[1777940390615,37.77,79922.53,0.5,-0.51249,0.00022,19.16089]
[1777940395619,37.77,79921.92,0.5,-0.51262,0.00022,19.16054]
[1777940395678,37.77,79921.92,0.5,-0.51262,0.00022,19.16054]
[1777940395711,37.77,79921.92,0.5,-0.51262,0.00022,19.16054]
[1777940395975,37.77,79921.92,0.5,-0.51262,0.00022,19.16054]
[1777940396072,37.77,79925.37,0.5,-0.51186,0.00022,19.16248]
[1777940396676,37.77,79925.37,0.5,-0.51186,0.00022,19.16248]
[1777940397041,37.77,79925.37,0.5,-0.51186,0.00022,19.16248]
[1777940398049,37.77,79936.9,0.5,-0.50933,0.00022,19.16848]
[1777940400358,37.77,79932.8,0.5,-0.51023,0.00022,19.16644]
[1777940401333,37.77,79932.8,0.5,-0.51023,0.00022,19.16644]
[1777940401577,37.77,79926.24,0.5,-0.51167,0.00022,19.16296]
[1777940406589,37.77,79925.37,0.5,-0.51186,0.00022,19.16248]
[1777940411610,37.77,79923.43,0.5,-0.51229,0.00022,19.1614]
[1777940416625,37.77,79923.01,0.5,-0.51238,0.00022,19.16116]
[1777940421646,37.77,79923.01,0.5,-0.51238,0.00022,19.16116]
[1777940426653,37.77,79922.07,0.5,-0.51259,0.00022,19.16062]
[1777940431663,37.77,79921.75,0.5,-0.51266,0.00022,19.16044]
[1777940436672,37.76,79921.35,0.5,-0.51276,0.00022,19.15515]
[1777940441681,37.76,79921.2,0.5,-0.51279,0.00022,19.15506]
[1777940446692,37.76,79920.98,0.5,-0.51284,0.00022,19.15493]
[1777940451713,37.76,79920.98,0.5,-0.51284,0.00022,19.15493]
[1777940456725,37.76,79920.75,0.5,-0.51289,0.00022,19.1548]
[1777940457153,37.76,79920.75,0.5,-0.51289,0.00022,19.1548]
[1777940457188,37.76,79920.75,0.5,-0.51289,0.00022,19.1548]
[1777940457393,37.76,79920.75,0.5,-0.51289,0.00022,19.1548]
[1777940457413,37.76,79920.75,0.5,-0.51289,0.00022,19.1548]
[1777940457631,37.76,79911.59,0.5,-0.51491,0.00022,19.14923]
[1777940458650,37.76,79902.92,0.5,-0.51681,0.00022,19.14352]
[1777940459399,37.76,79902.92,0.5,-0.51681,0.00022,19.14352]
[1777940459584,37.76,79900.94,0.5,-0.51725,0.00022,19.14215]
[1777940465525,37.76,79903.93,0.5,-0.51659,0.00022,19.1442]
[1777940470561,37.76,79905.83,0.5,-0.51617,0.00022,19.14548]
[1777940475596,37.76,79907.89,0.5,-0.51572,0.00022,19.14685]
[1777940480631,37.76,79909.87,0.5,-0.51528,0.00022,19.14814]
[1777940485667,37.76,79910.51,0.5,-0.51514,0.00022,19.14855]
[1777940490702,37.76,79913.52,0.5,-0.51448,0.00022,19.15045]
[1777940497750,37.76,79915.27,0.5,-0.5141,0.00022,19.14648]
[1777940502788,37.76,79918.09,0.5,-0.51348,0.00022,19.14818]
[1777940507824,37.76,79919.9,0.5,-0.51308,0.00022,19.14925]
[1777940513001,37.76,79920.81,0.5,-0.51288,0.00022,19.14978]
[1777940519072,37.76,79921.42,0.5,-0.51275,0.00022,19.15013]
[1777940524943,37.76,79921.71,0.5,-0.51269,0.00022,19.1503]
[1777940528452,37.76,79911.1,0.5,-0.51502,0.00022,19.14387]
[1777940534006,37.76,79910.03,0.5,-0.51525,0.00022,19.14319]
[1777940539040,37.77,79908.18,0.5,-0.51566,0.00022,19.14199]
[1777940544078,37.77,79906.4,0.5,-0.51605,0.00022,19.14082]
[1777940549794,37.77,79903.39,0.5,-0.51671,0.00022,19.1388]
[1777940554787,37.77,79898.57,0.5,-0.51777,0.00022,19.13039]
[1777940554821,37.77,79896.82,0.5,-0.51816,0.00022,19.12914]
[1777940554834,37.77,79896.82,0.5,-0.51816,0.00022,19.12914]
[1777940554895,37.77,79896.82,0.5,-0.51816,0.00022,19.12914]
[1777940554956,37.77,79896.82,0.5,-0.51816,0.00022,19.12914]
[1777940555472,37.77,79887.83,0.5,-0.52013,0.00022,19.12244]
[1777940557169,37.77,79880.83,0.5,-0.52167,0.00022,19.11689]
[1777940558794,37.77,79880.83,0.5,-0.52167,0.00022,19.11689]
[1777940559827,37.77,79878.27,0.5,-0.52223,0.00022,19.11479]
[1777940564840,37.77,79875.75,0.5,-0.52279,0.00022,19.11267]
[1777940569864,37.76,79877.83,0.5,-0.52234,0.00022,19.1144]
[1777940574877,37.76,79879.78,0.5,-0.52191,0.00022,19.116]
[1777940579902,37.75,79879.78,0.5,-0.52192,0.00022,19.11599]
[1777940584443,37.75,79879.23,0.5,-0.52204,0.00022,19.11553]
[1777940584471,37.75,79879.23,0.5,-0.52204,0.00022,19.11553]
[1777940584640,37.75,79879.23,0.5,-0.52204,0.00022,19.11553]
[1777940584650,37.75,79879.23,0.5,-0.52204,0.00022,19.11553]
[1777940584691,37.75,79878.62,0.5,-0.52218,0.00022,19.11503]
[1777940590683,37.75,79877.54,0.5,-0.52242,0.00022,19.11413]
[1777940591686,37.74,79873.21,0.5,-0.52337,0.00022,19.11046]
[1777940592484,37.74,79867.66,0.5,-0.52459,0.00022,19.10561]
[1777940593528,37.74,79862.78,0.5,-0.52567,0.00022,19.10119]
[1777940595478,37.74,79859.13,0.5,-0.52647,0.00022,19.0978]
[1777940597183,37.74,79859.13,0.5,-0.52647,0.00022,19.0978]
[1777940597832,37.74,79853.8,0.5,-0.52764,0.00022,19.09272]
[1777940602833,37.74,79850.44,0.5,-0.52837,0.00022,19.08943]
[1777940607421,37.75,79847.85,0.5,-0.52894,0.00022,19.08686]
[1777940607854,37.75,79847.85,0.5,-0.52894,0.00022,19.08686]
[1777940609825,37.75,79844.22,0.5,-0.52974,0.00022,19.08318]
[1777940614848,37.75,79843.59,0.5,-0.52988,0.00022,19.07748]
[1777940619880,37.75,79845.78,0.5,-0.5294,0.00022,19.07973]
[1777940624880,37.76,79843.27,0.5,-0.52995,0.00022,19.07717]
[1777940625865,37.76,79838.99,0.5,-0.53088,0.00022,19.07272]
[1777940629899,37.76,79843.04,0.5,-0.52999,0.00022,19.07695]
[1777940630251,37.76,79843.04,0.5,-0.52999,0.00022,19.07695]
[1777940630951,37.76,79853.64,0.5,-0.52766,0.00022,19.08756]
[1777940631431,37.76,79853.64,0.5,-0.52766,0.00022,19.08756]
[1777940631438,37.76,79853.64,0.5,-0.52766,0.00022,19.08756]
[1777940631515,37.76,79853.64,0.5,-0.52766,0.00022,19.08756]
[1777940631556,37.76,79853.64,0.5,-0.52766,0.00022,19.08756]
[1777940631716,37.76,79853.64,0.5,-0.52766,0.00022,19.08756]
[1777940631735,37.76,79853.64,0.5,-0.52766,0.00022,19.08756]
[1777940631915,37.76,79853.64,0.5,-0.52766,0.00022,19.08756]
[1777940631941,37.76,79853.64,0.5,-0.52766,0.00022,19.08756]
[1777940631956,37.76,79856.85,0.5,-0.52696,0.00022,19.09065]
[1777940631974,37.76,79856.85,0.5,-0.52696,0.00022,19.09065]
[1777940632164,37.76,79856.85,0.5,-0.52696,0.00022,19.09065]
[1777940632792,37.76,79856.85,0.5,-0.52696,0.00022,19.09065]
[1777940633066,37.76,79856.85,0.5,-0.52696,0.00022,19.09065]
[1777940633799,37.76,79861.05,0.5,-0.52604,0.00022,19.09459]
[1777940634976,37.76,79861.17,0.5,-0.52601,0.00022,19.09469]
[1777940635404,37.76,79861.48,0.5,-0.52595,0.00022,19.09498]
[1777940640848,37.75,79862.24,0.5,-0.52579,0.00022,19.09565]
[1777940642932,37.75,79859.59,0.5,-0.52637,0.00022,19.09318]
[1777940642862,37.74,79853.46,0.5,-0.52772,0.00022,19.08733]
[1777940643913,37.74,79852.08,0.5,-0.52803,0.00022,19.08598]
[1777940648928,37.75,79850.15,0.5,-0.52845,0.00022,19.08409]
[1777940653944,37.75,79848.7,0.5,-0.52876,0.00022,19.08266]
[1777940658957,37.76,79848.7,0.5,-0.52875,0.00022,19.08268]
[1777940663976,37.76,79848.09,0.5,-0.52888,0.00022,19.08209]
[1777940668992,37.77,79849.79,0.5,-0.5285,0.00022,19.0838]
[1777940673605,37.77,79848.78,0.5,-0.52873,0.00022,19.07774]
[1777940673932,37.77,79848.28,0.5,-0.52884,0.00022,19.07725]
[1777940674978,37.77,79839.01,0.5,-0.53088,0.00022,19.06772]
[1777940675911,37.77,79834.56,0.5,-0.53185,0.00022,19.06297]
[1777940676590,37.77,79834.56,0.5,-0.53185,0.00022,19.06297]
[1777940676955,37.77,79834.44,0.5,-0.53188,0.00022,19.06284]
[1777940681966,37.77,79834.75,0.5,-0.53181,0.00022,19.06318]
[1777940686991,37.78,79834.48,0.5,-0.53187,0.00022,19.06289]
[1777940692001,37.78,79836.05,0.5,-0.53152,0.00022,19.06458]
[1777940697026,37.78,79836.15,0.5,-0.5315,0.00022,19.0647]
[1777940702041,37.78,79838.06,0.5,-0.53108,0.00022,19.06674]
[1777940706954,37.78,79841.68,0.5,-0.53028,0.00022,19.07054]
[1777940707339,37.78,79841.68,0.5,-0.53028,0.00022,19.07054]
[1777940707641,37.78,79841.68,0.5,-0.53028,0.00022,19.07054]
[1777940707837,37.78,79843.33,0.5,-0.52992,0.00022,19.07225]
[1777940708493,37.78,79852.45,0.5,-0.52792,0.00022,19.08139]
[1777940709439,37.78,79857.05,0.5,-0.52691,0.00022,19.08582]
[1777940710442,37.78,79857.05,0.5,-0.52691,0.00022,19.08582]
[1777940710957,37.77,79856.0,0.5,-0.52714,0.00022,19.08481]
[1777940713258,37.77,79853.86,0.5,-0.52762,0.00022,19.08273]
[1777940714008,37.77,79852.44,0.5,-0.52793,0.00022,19.08135]
[1777940719029,37.77,79851.37,0.5,-0.52816,0.00022,19.08031]
[1777940724043,37.78,79851.67,0.5,-0.52809,0.00022,19.08062]
[1777940729058,37.78,79851.24,0.5,-0.52818,0.00022,19.0802]
[1777940734080,37.78,79850.81,0.5,-0.52829,0.00022,19.07472]
[1777940739094,37.78,79850.09,0.5,-0.52844,0.00022,19.07402]
[1777940741985,37.78,79857.13,0.5,-0.52689,0.00022,19.08085]
[1777940747010,37.78,79858.27,0.5,-0.52665,0.00022,19.08191]
[1777940748016,37.78,79851.74,0.5,-0.52809,0.00022,19.07562]
[1777940753024,37.77,79852.94,0.5,-0.52783,0.00022,19.07678]
[1777940757022,37.76,79859.83,0.5,-0.52632,0.00022,19.08333]
[1777940762028,37.76,79862.2,0.5,-0.5258,0.00022,19.08551]
[1777940767044,37.75,79860.95,0.5,-0.52609,0.00022,19.08434]
[1777940772073,37.74,79861.0,0.5,-0.52608,0.00022,19.08436]
[1777940777097,37.74,79861.79,0.5,-0.52591,0.00022,19.08507]
[1777940782115,37.73,79862.76,0.5,-0.52571,0.00022,19.08595]
[1777940787140,37.72,79863.4,0.5,-0.52557,0.00022,19.08651]
[1777940789451,37.72,79862.72,0.5,-0.52573,0.00022,19.08588]
[1777940790047,37.72,79862.72,0.5,-0.52573,0.00022,19.08588]
[1777940793683,37.71,79863.75,0.5,-0.52551,0.00022,19.08174]
[1777940793699,37.71,79863.75,0.5,-0.52551,0.00022,19.08174]
[1777940793928,37.71,79863.75,0.5,-0.52552,0.00022,19.08174]
[1777940795948,37.71,79859.09,0.5,-0.52654,0.00022,19.07741]
[1777940796687,37.71,79859.09,0.5,-0.52654,0.00022,19.07741]
[1777940797024,37.71,79860.04,0.5,-0.52633,0.00022,19.0783]
[1777940802037,37.71,79860.94,0.5,-0.52614,0.00022,19.07913]
[1777940807061,37.7,79861.86,0.5,-0.52594,0.00022,19.07997]
[1777940812062,37.7,79863.28,0.5,-0.52563,0.00022,19.08126]
[1777940817062,37.69,79864.31,0.5,-0.52541,0.00022,19.08219]
[1777940822062,37.69,79865.31,0.5,-0.52519,0.00022,19.08309]
[1777940823224,37.69,79864.03,0.5,-0.52548,0.00022,19.08192]
[1777940823239,37.69,79864.03,0.5,-0.52548,0.00022,19.08192]
[1777940825147,37.69,79855.23,0.5,-0.52742,0.00022,19.07366]
[1777940827959,37.69,79854.23,0.5,-0.52763,0.00022,19.07269]
[1777940828170,37.69,79851.36,0.5,-0.52827,0.00022,19.06988]
[1777940829090,37.69,79844.01,0.5,-0.52989,0.00022,19.06247]
[1777940830133,37.69,79838.16,0.5,-0.53117,0.00022,19.05635]
[1777940831812,37.69,79838.25,0.5,-0.53115,0.00022,19.05644]
[1777940832112,37.69,79838.15,0.5,-0.53118,0.00022,19.05633]
[1777940835752,37.69,79839.08,0.5,-0.53097,0.00022,19.05732]
[1777940836068,37.69,79837.41,0.5,-0.53134,0.00022,19.05554]
[1777940837151,37.69,79830.26,0.5,-0.53291,0.00022,19.04775]
[1777940838531,37.69,79828.77,0.5,-0.53324,0.00022,19.04609]
[1777940838646,37.69,79830.13,0.5,-0.53294,0.00022,19.04761]
[1777940843845,37.69,79833.93,0.5,-0.53211,0.00022,19.05178]
[1777940847013,37.69,79836.38,0.5,-0.53157,0.00022,19.05443]
[1777940847145,37.69,79843.57,0.5,-0.52999,0.00022,19.062]
[1777940850610,37.68,79850.33,0.5,-0.5285,0.00022,19.06885]
[1777940851410,37.68,79854.18,0.5,-0.52766,0.00022,19.06756]
[1777940854194,37.69,79854.33,0.5,-0.52763,0.00022,19.06771]
[1777940855172,37.69,79853.95,0.5,-0.52771,0.00022,19.06734]
[1777940860199,37.69,79852.33,0.5,-0.52806,0.00022,19.06577]
[1777940865222,37.69,79852.65,0.5,-0.52799,0.00022,19.06608]
[1777940870248,37.69,79852.71,0.5,-0.52798,0.00022,19.06615]
[1777940875253,37.69,79850.2,0.5,-0.52853,0.00022,19.06368]
[1777940880262,37.69,79846.7,0.5,-0.5293,0.00022,19.06017]
[1777940885287,37.7,79845.32,0.5,-0.5296,0.00022,19.05877]
[1777940890313,37.7,79845.5,0.5,-0.52956,0.00022,19.05895]
[1777940895318,37.7,79844.43,0.5,-0.5298,0.00022,19.05786]
[1777940900336,37.7,79843.56,0.5,-0.52999,0.00022,19.05696]
[1777940905363,37.7,79840.25,0.5,-0.53072,0.00022,19.05351]
[1777940910368,37.7,79839.5,0.5,-0.53088,0.00022,19.05273]
[1777940915379,37.7,79839.45,0.5,-0.5309,0.00022,19.0476]
[1777940920390,37.7,79839.45,0.5,-0.5309,0.00022,19.0476]
[1777940922196,37.7,79834.08,0.5,-0.53208,0.00022,19.04184]
[1777940927223,37.7,79834.73,0.5,-0.53194,0.00022,19.04255]
[1777940930181,37.7,79828.0,0.5,-0.53342,0.00022,19.03512]
[1777940935198,37.7,79829.34,0.5,-0.53313,0.00022,19.03661]
[1777940940211,37.69,79831.34,0.5,-0.53269,0.00022,19.03882]
[1777940945219,37.69,79831.65,0.5,-0.53263,0.00022,19.03915]
[1777940950237,37.69,79833.72,0.5,-0.53217,0.00022,19.04141]
[1777940955245,37.69,79834.33,0.5,-0.53204,0.00022,19.04207]
[1777940960257,37.69,79834.97,0.5,-0.5319,0.00022,19.04275]
[1777940965259,37.68,79835.88,0.5,-0.5317,0.00022,19.04373]
[1777940970266,37.68,79833.44,0.5,-0.53224,0.00022,19.04107]
[1777940974067,37.68,79834.96,0.5,-0.53192,0.00022,19.03764]
[1777940974246,37.68,79833.63,0.5,-0.53222,0.00022,19.03619]
[1777940976059,37.68,79831.24,0.5,-0.53274,0.00022,19.03356]
[1777940976304,37.68,79830.2,0.5,-0.53297,0.00022,19.03241]
[1777940981327,37.68,79830.27,0.5,-0.53296,0.00022,19.03249]
[1777940986331,37.68,79830.62,0.5,-0.53288,0.00022,19.03287]
[1777940991347,37.68,79831.62,0.5,-0.53266,0.00022,19.03397]
[1777940996353,37.68,79831.24,0.5,-0.53275,0.00022,19.03355]
[1777941001371,37.68,79831.1,0.5,-0.53278,0.00022,19.0334]
[1777941006372,37.67,79831.52,0.5,-0.53269,0.00022,19.03386]
[1777941007928,37.67,79831.91,0.5,-0.5326,0.00022,19.03429]
[1777941008265,37.67,79832.32,0.5,-0.53251,0.00022,19.03474]
[1777941009285,37.67,79841.92,0.5,-0.53039,0.00022,19.04503]
[1777941010296,37.67,79849.28,0.5,-0.52877,0.00022,19.05255]
[1777941010878,37.67,79849.28,0.5,-0.52877,0.00022,19.05255]
[1777941011316,37.67,79854.49,0.5,-0.52762,0.00022,19.05768]
[1777941016327,37.67,79854.95,0.5,-0.52752,0.00022,19.05813]
[1777941021353,37.68,79852.46,0.5,-0.52807,0.00022,19.05571]
[1777941022575,37.68,79855.88,0.5,-0.52731,0.00022,19.05903]
[1777941023304,37.68,79857.53,0.5,-0.52695,0.00022,19.06062]
[1777941028323,37.68,79857.35,0.5,-0.52698,0.00022,19.06045]
[1777941028541,37.68,79856.38,0.5,-0.5272,0.00022,19.05953]
[1777941028579,37.68,79856.38,0.5,-0.5272,0.00022,19.05953]
[1777941028869,37.68,79856.43,0.5,-0.52719,0.00022,19.05958]
[1777941030776,37.68,79863.16,0.5,-0.5257,0.00022,19.0659]
[1777941036625,37.67,79864.67,0.5,-0.52539,0.00022,19.06217]
[1777941042032,37.66,79864.82,0.5,-0.52536,0.00022,19.06229]
[1777941047701,37.64,79865.71,0.5,-0.52518,0.00022,19.06305]
[1777941052736,37.63,79866.14,0.5,-0.52509,0.00022,19.06342]
[1777941059786,37.62,79866.48,0.5,-0.52503,0.00022,19.06369]
[1777941065401,37.62,79860.64,0.5,-0.52633,0.00022,19.0583]
[1777941066098,37.62,79860.64,0.5,-0.52633,0.00022,19.0583]
[1777941066313,37.62,79860.58,0.5,-0.52634,0.00022,19.05825]
[1777941067396,37.62,79855.13,0.5,-0.52754,0.00022,19.05305]
[1777941068314,37.62,79850.45,0.5,-0.52857,0.00022,19.04846]
[1777941073335,37.62,79850.64,0.5,-0.52853,0.00022,19.04866]
[1777941078347,37.63,79852.7,0.5,-0.52807,0.00022,19.0507]
[1777941078387,37.63,79856.54,0.5,-0.52722,0.00022,19.05444]
[1777941083412,37.63,79859.28,0.5,-0.52662,0.00022,19.05705]
[1777941088424,37.63,79857.6,0.5,-0.52699,0.00022,19.05546]
[1777941093449,37.63,79856.59,0.5,-0.52722,0.00022,19.04943]
[1777941097116,37.63,79856.16,0.5,-0.52731,0.00022,19.04902]
[1777941097135,37.63,79856.16,0.5,-0.52731,0.00022,19.04902]
[1777941097145,37.63,79856.16,0.5,-0.52731,0.00022,19.04902]
[1777941097175,37.63,79856.16,0.5,-0.52731,0.00022,19.04902]
[1777941097329,37.63,79859.17,0.5,-0.52665,0.00022,19.05189]
[1777941097462,37.63,79859.17,0.5,-0.52665,0.00022,19.05189]
[1777941097478,37.63,79859.17,0.5,-0.52665,0.00022,19.05189]
[1777941097544,37.63,79859.17,0.5,-0.52665,0.00022,19.05189]
[1777941097639,37.63,79859.17,0.5,-0.52665,0.00022,19.05189]
[1777941097680,37.63,79859.17,0.5,-0.52665,0.00022,19.05189]
[1777941097841,37.63,79859.17,0.5,-0.52665,0.00022,19.05189]
[1777941097893,37.63,79859.17,0.5,-0.52665,0.00022,19.05189]
[1777941098023,37.63,79859.17,0.5,-0.52665,0.00022,19.05189]
[1777941098044,37.63,79859.17,0.5,-0.52665,0.00022,19.05189]
[1777941098215,37.63,79859.17,0.5,-0.52665,0.00022,19.05189]
[1777941098248,37.63,79859.17,0.5,-0.52665,0.00022,19.05189]
[1777941098328,37.63,79859.17,0.5,-0.52665,0.00022,19.05189]
[1777941098371,37.63,79859.17,0.5,-0.52665,0.00022,19.05189]
[1777941098444,37.63,79872.76,0.5,-0.52364,0.00022,19.0642]
[1777941098484,37.63,79872.76,0.5,-0.52364,0.00022,19.0642]
[1777941098488,37.63,79872.76,0.5,-0.52364,0.00022,19.0642]
[1777941098521,37.63,79872.76,0.5,-0.52364,0.00022,19.0642]
[1777941098640,37.63,79872.76,0.5,-0.52364,0.00022,19.0642]
[1777941098676,37.63,79872.76,0.5,-0.52364,0.00022,19.0642]
[1777941098890,37.63,79872.76,0.5,-0.52364,0.00022,19.0642]
[1777941098917,37.63,79872.76,0.5,-0.52364,0.00022,19.0642]
[1777941099080,37.63,79872.76,0.5,-0.52364,0.00022,19.0642]
[1777941099094,37.63,79872.76,0.5,-0.52364,0.00022,19.0642]
[1777941099124,37.63,79872.76,0.5,-0.52364,0.00022,19.0642]
[1777941099215,37.63,79876.88,0.5,-0.52273,0.00022,19.06771]
[1777941099464,37.63,79876.88,0.5,-0.52273,0.00022,19.06771]
[1777941099492,37.63,79876.88,0.5,-0.52273,0.00022,19.06771]
[1777941099513,37.63,79876.88,0.5,-0.52273,0.00022,19.06771]
[1777941099690,37.63,79876.88,0.5,-0.52273,0.00022,19.06771]
[1777941099719,37.63,79876.88,0.5,-0.52273,0.00022,19.06771]
[1777941099941,37.63,79876.88,0.5,-0.52273,0.00022,19.06771]
[1777941100068,37.63,79876.88,0.5,-0.52273,0.00022,19.06771]
[1777941101104,37.63,79876.88,0.5,-0.52273,0.00022,19.06771]
[1777941101131,37.63,79876.88,0.5,-0.52273,0.00022,19.06771]
[1777941101233,37.63,79876.3,0.5,-0.52286,0.00022,19.06722]
[1777941101585,37.63,79876.3,0.5,-0.52286,0.00022,19.06722]
[1777941101650,37.63,79876.3,0.5,-0.52286,0.00022,19.06722]
[1777941102284,37.63,79880.41,0.5,-0.52196,0.00022,19.07064]
[1777941102617,37.63,79880.41,0.5,-0.52196,0.00022,19.07064]
[1777941103395,37.63,79883.47,0.5,-0.52128,0.00022,19.07313]
[1777941104958,37.63,79883.47,0.5,-0.52128,0.00022,19.07313]
[1777941105422,37.63,79884.05,0.5,-0.52115,0.00022,19.0736]
[1777941110419,37.63,79888.36,0.5,-0.52019,0.00022,19.077]
[1777941112362,37.64,79901.29,0.5,-0.51733,0.00022,19.08653]
[1777941114192,37.64,79903.94,0.5,-0.51675,0.00022,19.08837]
[1777941114330,37.64,79903.94,0.5,-0.51675,0.00022,19.08837]
[1777941114398,37.64,79903.94,0.5,-0.51675,0.00022,19.08837]
[1777941114425,37.64,79903.94,0.5,-0.51675,0.00022,19.08837]
[1777941114412,37.64,79907.6,0.5,-0.51594,0.00022,19.09083]
[1777941114540,37.64,79907.6,0.5,-0.51594,0.00022,19.09083]
[1777941114543,37.64,79907.6,0.5,-0.51594,0.00022,19.09083]
[1777941114585,37.64,79907.6,0.5,-0.51594,0.00022,19.09083]
[1777941114740,37.64,79907.6,0.5,-0.51594,0.00022,19.09083]
[1777941114743,37.64,79907.6,0.5,-0.51594,0.00022,19.09083]
[1777941114765,37.64,79907.6,0.5,-0.51594,0.00022,19.09083]
[1777941114944,37.64,79907.6,0.5,-0.51594,0.00022,19.09083]
[1777941114946,37.64,79907.6,0.5,-0.51594,0.00022,19.09083]
[1777941114970,37.64,79907.6,0.5,-0.51594,0.00022,19.09083]
[1777941115142,37.64,79907.6,0.5,-0.51594,0.00022,19.09083]
[1777941115146,37.64,79907.6,0.5,-0.51594,0.00022,19.09083]
[1777941115181,37.64,79907.6,0.5,-0.51594,0.00022,19.09083]
[1777941115365,37.64,79907.6,0.5,-0.51594,0.00022,19.09083]
[1777941115387,37.64,79907.6,0.5,-0.51594,0.00022,19.09083]
[1777941115399,37.64,79913.6,0.5,-0.51461,0.00022,19.0947]
[1777941115590,37.64,79913.6,0.5,-0.51461,0.00022,19.0947]
[1777941115625,37.64,79913.6,0.5,-0.51461,0.00022,19.0947]
[1777941115790,37.64,79913.6,0.5,-0.51461,0.00022,19.0947]
[1777941115804,37.64,79913.6,0.5,-0.51461,0.00022,19.0947]
[1777941116019,37.64,79913.6,0.5,-0.51461,0.00022,19.0947]
[1777941116047,37.64,79913.6,0.5,-0.51461,0.00022,19.0947]
[1777941116240,37.64,79913.6,0.5,-0.51461,0.00022,19.0947]
[1777941116261,37.64,79913.6,0.5,-0.51461,0.00022,19.0947]
[1777941116364,37.64,79913.6,0.5,-0.51461,0.00022,19.0947]
[1777941116445,37.64,79913.6,0.5,-0.51461,0.00022,19.0947]
[1777941116471,37.64,79912.96,0.5,-0.51475,0.00022,19.09429]
[1777941116665,37.64,79912.96,0.5,-0.51475,0.00022,19.09429]
[1777941117423,37.64,79912.96,0.5,-0.51475,0.00022,19.09429]
[1777941117438,37.64,79912.96,0.5,-0.51475,0.00022,19.09429]
[1777941117187,37.64,79912.96,0.5,-0.51475,0.00022,19.09429]
[1777941117490,37.64,79912.96,0.5,-0.51475,0.00022,19.09429]
[1777941118328,37.64,79912.96,0.5,-0.51475,0.00022,19.09429]
[1777941118429,37.64,79910.28,0.5,-0.51534,0.00022,19.09258]
[1777941124237,37.64,79912.2,0.5,-0.51492,0.00022,19.09381]
[1777941128459,37.64,79908.08,0.5,-0.51583,0.00022,19.09115]
[1777941135313,37.63,79907.7,0.5,-0.51591,0.00022,19.09089]
[1777941138055,37.63,79907.33,0.5,-0.516,0.00022,19.09065]
[1777941138388,37.63,79915.3,0.5,-0.51423,0.00022,19.09575]
[1777941143413,37.64,79917.33,0.5,-0.51378,0.00022,19.09699]
[1777941146306,37.64,79918.67,0.5,-0.51349,0.00022,19.0978]
[1777941146479,37.64,79919.06,0.5,-0.5134,0.00022,19.09803]
[1777941146587,37.64,79919.06,0.5,-0.5134,0.00022,19.09803]
[1777941146617,37.64,79919.06,0.5,-0.5134,0.00022,19.09803]
[1777941147491,37.64,79925.09,0.5,-0.51207,0.00022,19.10152]
[1777941150460,37.64,79930.14,0.5,-0.51095,0.00022,19.10426]
[1777941150541,37.64,79930.14,0.5,-0.51095,0.00022,19.10426]
[1777941151246,37.64,79930.14,0.5,-0.51095,0.00022,19.10426]
[1777941151255,37.64,79930.14,0.5,-0.51095,0.00022,19.10426]
[1777941151284,37.64,79930.14,0.5,-0.51095,0.00022,19.10426]
[1777941151430,37.63,79930.59,0.5,-0.51086,0.00022,19.09943]
[1777941153255,37.63,79933.24,0.5,-0.51027,0.00022,19.10081]
[1777941155458,37.63,79942.62,0.5,-0.5082,0.00022,19.10535]
[1777941156465,37.63,79946.57,0.5,-0.50732,0.00022,19.10711]
[1777941157472,37.63,79940.52,0.5,-0.50866,0.00022,19.10438]
[1777941159486,37.62,79940.02,0.5,-0.50878,0.00022,19.10414]
[1777941160493,37.62,79947.87,0.5,-0.50704,0.00022,19.10767]
[1777941160643,37.62,79947.87,0.5,-0.50704,0.00022,19.10767]
[1777941161500,37.62,79948.42,0.5,-0.50692,0.00022,19.1079]
[1777941164880,37.62,79951.7,0.5,-0.50619,0.00022,19.10925]
[1777941165495,37.62,79951.88,0.5,-0.50615,0.00022,19.10933]
[1777941170515,37.62,79953.24,0.5,-0.50585,0.00022,19.10987]
[1777941175543,37.62,79955.76,0.5,-0.50529,0.00022,19.11084]
[1777941180561,37.61,79952.05,0.5,-0.50612,0.00022,19.10939]
[1777941183543,37.61,79956.18,0.5,-0.5052,0.00022,19.111]
[1777941187627,37.61,79959.15,0.5,-0.50455,0.00022,19.1121]
[1777941187683,37.61,79959.15,0.5,-0.50455,0.00022,19.1121]
[1777941187759,37.61,79959.15,0.5,-0.50455,0.00022,19.1121]
[1777941187888,37.61,79959.15,0.5,-0.50455,0.00022,19.1121]
[1777941187942,37.61,79959.15,0.5,-0.50455,0.00022,19.1121]
[1777941187980,37.61,79959.15,0.5,-0.50455,0.00022,19.1121]
[1777941188142,37.61,79959.15,0.5,-0.50455,0.00022,19.1121]
[1777941188153,37.61,79959.15,0.5,-0.50455,0.00022,19.1121]
[1777941188343,37.61,79959.15,0.5,-0.50455,0.00022,19.1121]
[1777941188366,37.61,79959.15,0.5,-0.50455,0.00022,19.1121]
[1777941188543,37.61,79959.15,0.5,-0.50455,0.00022,19.1121]
[1777941188415,37.61,79967.53,0.5,-0.50269,0.00022,19.1149]
[1777941188563,37.61,79967.53,0.5,-0.50269,0.00022,19.1149]
[1777941188744,37.61,79967.53,0.5,-0.50269,0.00022,19.1149]
[1777941188764,37.61,79967.53,0.5,-0.50269,0.00022,19.1149]
[1777941188943,37.61,79967.53,0.5,-0.50269,0.00022,19.1149]
[1777941188964,37.61,79967.53,0.5,-0.50269,0.00022,19.1149]
[1777941189172,37.61,79967.53,0.5,-0.50269,0.00022,19.1149]
[1777941189174,37.61,79967.53,0.5,-0.50269,0.00022,19.1149]
[1777941189195,37.61,79967.53,0.5,-0.50269,0.00022,19.1149]
[1777941189423,37.61,79967.53,0.5,-0.50269,0.00022,19.1149]
[1777941189454,37.61,79967.53,0.5,-0.50269,0.00022,19.1149]
[1777941189430,37.61,79970.97,0.5,-0.50193,0.00022,19.11594]
[1777941189642,37.61,79970.97,0.5,-0.50193,0.00022,19.11594]
[1777941189718,37.61,79971.63,0.5,-0.50178,0.00022,19.11613]
[1777941191142,37.61,79971.63,0.5,-0.50178,0.00022,19.11613]
[1777941191211,37.61,79971.63,0.5,-0.50178,0.00022,19.11613]
[1777941191472,37.61,79971.99,0.5,-0.5017,0.00022,19.11623]
[1777941192972,37.61,79971.99,0.5,-0.5017,0.00022,19.11623]
[1777941193002,37.61,79971.99,0.5,-0.5017,0.00022,19.11623]
[1777941193445,37.61,79971.99,0.5,-0.5017,0.00022,19.11623]
[1777941193476,37.61,79971.99,0.5,-0.5017,0.00022,19.11623]
[1777941193517,37.61,79981.4,0.5,-0.49962,0.00022,19.11865]
[1777941194111,37.61,79988.64,0.5,-0.49802,0.00022,19.12015]
[1777941194670,37.61,79988.64,0.5,-0.49802,0.00022,19.12015]
[1777941194722,37.61,79988.64,0.5,-0.49802,0.00022,19.12015]
[1777941195145,37.62,79995.94,0.5,-0.4964,0.00022,19.12135]
[1777941196099,37.62,79995.94,0.5,-0.4964,0.00022,19.12135]
[1777941196133,37.62,79995.94,0.5,-0.4964,0.00022,19.12135]
[1777941196165,37.62,79995.94,0.5,-0.4964,0.00022,19.12135]
[1777941196266,37.61,80001.07,0.5,-0.49527,0.00022,19.12201]
[1777941196681,37.61,80001.07,0.5,-0.49527,0.00022,19.12201]
[1777941196884,37.62,80000.03,0.5,-0.4955,0.00022,19.12189]
[1777941200398,37.61,80000.03,0.5,-0.4955,0.00022,19.12189]
[1777941200423,37.61,80000.03,0.5,-0.4955,0.00022,19.12189]
[1777941200524,37.62,79996.43,0.5,-0.49629,0.00022,19.12142]
[1777941203734,37.62,79998.73,0.5,-0.49579,0.00022,19.12173]
[1777941204538,37.62,80004.56,0.5,-0.4945,0.00022,19.12237]
[1777941205478,37.62,80015.16,0.5,-0.49215,0.00022,19.12302]
[1777941206540,37.62,80009.67,0.5,-0.49337,0.00022,19.12277]
[1777941207119,37.62,80009.67,0.5,-0.49337,0.00022,19.12277]
[1777941207162,37.62,80009.67,0.5,-0.49337,0.00022,19.12277]
[1777941207237,37.62,80000.8,0.5,-0.49533,0.00022,19.12198]
[1777941208835,37.62,79998.36,0.5,-0.49587,0.00022,19.12168]
[1777941210625,37.62,79999.35,0.5,-0.49565,0.00022,19.12181]
[1777941211546,37.62,80006.5,0.5,-0.49407,0.00022,19.11747]
[1777941213114,37.62,80009.4,0.5,-0.49343,0.00022,19.11768]
[1777941213124,37.62,80009.4,0.5,-0.49343,0.00022,19.11768]
[1777941213525,37.62,80004.51,0.5,-0.49451,0.00022,19.1173]
[1777941214477,37.62,80009.6,0.5,-0.49338,0.00022,19.1177]
[1777941216532,37.62,80015.03,0.5,-0.49218,0.00022,19.11795]
[1777941218536,37.62,80022.98,0.5,-0.49042,0.00022,19.11801]
[1777941218633,37.62,80022.98,0.5,-0.49042,0.00022,19.11801]
[1777941218646,37.62,80022.98,0.5,-0.49042,0.00022,19.11801]
[1777941218683,37.62,80022.98,0.5,-0.49042,0.00022,19.11801]
[1777941218710,37.62,80022.98,0.5,-0.49042,0.00022,19.11801]
[1777941218762,37.62,80022.98,0.5,-0.49042,0.00022,19.11801]
[1777941218905,37.62,80022.98,0.5,-0.49042,0.00022,19.11801]
[1777941219862,37.62,80022.98,0.5,-0.49042,0.00022,19.11801]
[1777941219953,37.62,80024.47,0.5,-0.49009,0.00022,19.11798]
[1777941220670,37.62,80024.47,0.5,-0.49009,0.00022,19.11798]
[1777941220703,37.62,80024.47,0.5,-0.49009,0.00022,19.11798]
[1777941223157,37.62,80025.32,0.5,-0.4899,0.00022,19.11796]
[1777941223584,37.62,80028.06,0.5,-0.4893,0.00022,19.11786]
[1777941224513,37.62,80036.76,0.5,-0.48737,0.00022,19.11724]
[1777941229541,37.62,80038.18,0.5,-0.48706,0.00022,19.1171]
[1777941230531,37.62,80044.81,0.5,-0.4856,0.00022,19.11627]
[1777941231989,37.62,80046.09,0.5,-0.48531,0.00022,19.11608]
[1777941232542,37.62,80048.68,0.5,-0.48474,0.00022,19.11567]
[1777941236849,37.62,80050.69,0.5,-0.4843,0.00022,19.11532]
[1777941236869,37.62,80050.69,0.5,-0.4843,0.00022,19.11532]
[1777941237604,37.62,80045.41,0.5,-0.48546,0.00022,19.11618]
[1777941238859,37.62,80045.49,0.5,-0.48544,0.00022,19.11617]
[1777941239262,37.62,80045.49,0.5,-0.48544,0.00022,19.11617]
[1777941239468,37.62,80042.08,0.5,-0.4862,0.00022,19.11664]
[1777941241060,37.62,80035.24,0.5,-0.48771,0.00022,19.11738]
[1777941241679,37.62,80035.24,0.5,-0.48771,0.00022,19.11738]
[1777941242066,37.62,80032.61,0.5,-0.48829,0.00022,19.11759]
[1777941242984,37.62,80032.61,0.5,-0.48829,0.00022,19.11759]
[1777941243149,37.62,80032.32,0.5,-0.48836,0.00022,19.11761]
[1777941245934,37.62,80033.93,0.5,-0.488,0.00022,19.11749]
[1777941246165,37.62,80033.93,0.5,-0.488,0.00022,19.11749]
[1777941249116,37.61,80028.59,0.5,-0.48918,0.00022,19.11783]
[1777941254154,37.61,80036.87,0.5,-0.48735,0.00022,19.11723]
[1777941255158,37.61,80043.24,0.5,-0.48594,0.00022,19.11649]
[1777941260194,37.61,80042.5,0.5,-0.4861,0.00022,19.11658]
[1777941264225,37.61,80042.06,0.5,-0.4862,0.00022,19.11664]
[1777941264418,37.61,80042.06,0.5,-0.4862,0.00022,19.11664]
[1777941264582,37.61,80041.75,0.5,-0.48627,0.00022,19.11668]
[1777941265526,37.61,80051.98,0.5,-0.48401,0.00022,19.11508]
[1777941266566,37.61,80056.11,0.5,-0.4831,0.00022,19.11426]
[1777941268558,37.61,80066.78,0.5,-0.48074,0.00022,19.11168]
[1777941269569,37.61,80071.48,0.5,-0.4797,0.00022,19.11033]
[1777941270594,37.61,80080.69,0.5,-0.47766,0.00022,19.10732]
[1777941271859,37.6,80082.72,0.5,-0.47721,0.00022,19.10151]
[1777941271876,37.6,80082.72,0.5,-0.47721,0.00022,19.10151]
[1777941271907,37.6,80082.72,0.5,-0.47721,0.00022,19.10151]
[1777941272265,37.6,80082.72,0.5,-0.47721,0.00022,19.10151]
[1777941272282,37.6,80082.72,0.5,-0.47721,0.00022,19.10151]
[1777941272373,37.6,80082.72,0.5,-0.47721,0.00022,19.10151]
[1777941272544,37.6,80082.72,0.5,-0.47721,0.00022,19.10151]
[1777941272581,37.6,80082.72,0.5,-0.47721,0.00022,19.10151]
[1777941272622,37.6,80099.15,0.5,-0.47358,0.00022,19.09469]
[1777941272765,37.6,80099.15,0.5,-0.47358,0.00022,19.09469]
[1777941272790,37.6,80099.15,0.5,-0.47358,0.00022,19.09469]
[1777941272991,37.6,80099.15,0.5,-0.47358,0.00022,19.09469]
[1777941273028,37.6,80099.15,0.5,-0.47358,0.00022,19.09469]
[1777941273037,37.6,80099.15,0.5,-0.47358,0.00022,19.09469]
[1777941273299,37.6,80099.15,0.5,-0.47358,0.00022,19.09469]
[1777941274003,37.6,80099.15,0.5,-0.47358,0.00022,19.09469]
[1777941274457,37.6,80099.15,0.5,-0.47358,0.00022,19.09469]
[1777941274543,37.6,80105.7,0.5,-0.47214,0.00022,19.09152]
[1777941276813,37.6,80107.23,0.5,-0.4718,0.00022,19.09074]
[1777941277361,37.6,80107.23,0.5,-0.4718,0.00022,19.09074]
[1777941277369,37.6,80107.23,0.5,-0.4718,0.00022,19.09074]
[1777941277637,37.59,80107.11,0.5,-0.47182,0.00022,19.0908]
[1777941279368,37.59,80106.34,0.5,-0.47199,0.00022,19.09119]
[1777941279639,37.59,80105.18,0.5,-0.47225,0.00022,19.09177]
[1777941280566,37.59,80100.94,0.5,-0.47318,0.00022,19.09383]
[1777941280837,37.59,80100.94,0.5,-0.47318,0.00022,19.09383]
[1777941280895,37.59,80100.94,0.5,-0.47318,0.00022,19.09383]
[1777941281035,37.59,80100.94,0.5,-0.47318,0.00022,19.09383]
[1777941281055,37.59,80100.94,0.5,-0.47318,0.00022,19.09383]
[1777941281266,37.59,80100.94,0.5,-0.47318,0.00022,19.09383]
[1777941281301,37.59,80100.94,0.5,-0.47318,0.00022,19.09383]
[1777941281564,37.59,80100.94,0.5,-0.47318,0.00022,19.09383]
[1777941281580,37.59,80100.94,0.5,-0.47318,0.00022,19.09383]
[1777941281613,37.59,80086.01,0.5,-0.47648,0.00022,19.10025]
[1777941282405,37.59,80086.01,0.5,-0.47648,0.00022,19.10025]
[1777941282427,37.59,80086.01,0.5,-0.47648,0.00022,19.10025]
[1777941282575,37.59,80078.87,0.5,-0.47806,0.00022,19.10286]
[1777941284582,37.58,80079.41,0.5,-0.47794,0.00022,19.10267]
[1777941284971,37.58,80079.41,0.5,-0.47794,0.00022,19.10267]
[1777941284978,37.58,80079.41,0.5,-0.47794,0.00022,19.10267]
[1777941285538,37.58,80082.14,0.5,-0.47733,0.00022,19.1017]
[1777941286599,37.58,80087.72,0.5,-0.4761,0.00022,19.09957]
[1777941291584,37.58,80085.71,0.5,-0.47654,0.00022,19.10035]
[1777941291596,37.58,80085.71,0.5,-0.47654,0.00022,19.10035]
[1777941291590,37.57,80085.61,0.5,-0.47656,0.00022,19.10039]
[1777941291696,37.57,80085.61,0.5,-0.47656,0.00022,19.10039]
[1777941292604,37.57,80070.58,0.5,-0.47988,0.00022,19.10551]
[1777941294449,37.57,80064.27,0.5,-0.48128,0.00022,19.10726]
[1777941296463,37.57,80060.16,0.5,-0.48219,0.00022,19.10827]
[1777941300497,37.57,80065.68,0.5,-0.48097,0.00022,19.10688]
[1777941303223,37.57,80065.53,0.5,-0.481,0.00022,19.10692]
[1777941303267,37.57,80065.53,0.5,-0.481,0.00022,19.10692]
[1777941303516,37.57,80061.99,0.5,-0.48178,0.00022,19.10783]
[1777941304523,37.57,80055.17,0.5,-0.48329,0.00022,19.10937]
[1777941305088,37.57,80055.17,0.5,-0.48329,0.00022,19.10937]
[1777941305098,37.57,80055.17,0.5,-0.48329,0.00022,19.10937]
[1777941305657,37.57,80044.65,0.5,-0.48562,0.00022,19.11121]
[1777941307599,37.57,80045.04,0.5,-0.48553,0.00022,19.11115]
[1777941310632,37.57,80052.84,0.5,-0.48381,0.00022,19.10983]
[1777941312701,37.57,80057.86,0.5,-0.4827,0.00022,19.1088]
[1777941313707,37.57,80048.54,0.5,-0.48476,0.00022,19.11061]
[1777941315653,37.57,80042.62,0.5,-0.48607,0.00022,19.11149]
[1777941315755,37.57,80042.62,0.5,-0.48607,0.00022,19.11149]
[1777941316664,37.57,80044.17,0.5,-0.48573,0.00022,19.11128]
[1777941317566,37.57,80044.17,0.5,-0.48573,0.00022,19.11128]
[1777941317580,37.57,80044.17,0.5,-0.48573,0.00022,19.11128]
[1777941317617,37.57,80044.17,0.5,-0.48573,0.00022,19.11128]
[1777941319631,37.56,80050.91,0.5,-0.48424,0.00022,19.11019]
[1777941323659,37.56,80060.22,0.5,-0.48217,0.00022,19.10825]
[1777941328695,37.56,80060.56,0.5,-0.4821,0.00022,19.10817]
[1777941332728,37.57,80067.99,0.5,-0.48045,0.00022,19.10117]
[1777941334395,37.57,80069.7,0.5,-0.48007,0.00022,19.10068]
[1777941334739,37.57,80075.56,0.5,-0.47878,0.00022,19.09887]
[1777941335748,37.56,80081.36,0.5,-0.47749,0.00022,19.09688]
[1777941338685,37.56,80076.93,0.5,-0.47847,0.00022,19.09842]
[1777941339756,37.56,80071.28,0.5,-0.47972,0.00022,19.10021]
[1777941344769,37.56,80068.83,0.5,-0.48027,0.00022,19.10093]
[1777941349771,37.56,80069.38,0.5,-0.48014,0.00022,19.10077]
[1777941354781,37.56,80070.28,0.5,-0.47994,0.00022,19.10051]
[1777941359781,37.56,80068.63,0.5,-0.48031,0.00022,19.10099]
[1777941363769,37.56,80060.69,0.5,-0.48207,0.00022,19.10307]
[1777941364729,37.56,80053.7,0.5,-0.48361,0.00022,19.10459]
[1777941364899,37.56,80053.7,0.5,-0.48361,0.00022,19.10459]
[1777941364909,37.56,80053.7,0.5,-0.48361,0.00022,19.10459]
[1777941365769,37.56,80047.86,0.5,-0.48491,0.00022,19.10564]
[1777941370796,37.56,80048.12,0.5,-0.48485,0.00022,19.1056]
[1777941375803,37.56,80048.1,0.5,-0.48486,0.00022,19.1056]
[1777941380816,37.56,80050.62,0.5,-0.4843,0.00022,19.10517]
[1777941385845,37.56,80050.43,0.5,-0.48434,0.00022,19.10521]
[1777941390863,37.57,80050.48,0.5,-0.48433,0.00022,19.1052]
[1777941391751,37.57,80062.13,0.5,-0.48175,0.00022,19.09765]
[1777941392701,37.57,80067.92,0.5,-0.48047,0.00022,19.09612]
[1777941396776,37.57,80060.33,0.5,-0.48215,0.00022,19.09808]
[1777941397723,37.57,80055.87,0.5,-0.48313,0.00022,19.09908]
[1777941402723,37.57,80057.39,0.5,-0.4828,0.00022,19.09875]
[1777941405751,37.58,80053.25,0.5,-0.48372,0.00022,19.09961]
[1777941406771,37.58,80048.76,0.5,-0.48471,0.00022,19.10042]
[1777941407808,37.57,80043.28,0.5,-0.48592,0.00022,19.10126]
[1777941409757,37.57,80037.58,0.5,-0.48719,0.00022,19.10194]
[1777941413932,37.57,80037.5,0.5,-0.4872,0.00022,19.10194]
[1777941414809,37.57,80033.95,0.5,-0.48799,0.00022,19.10227]
[1777941416830,37.57,80040.14,0.5,-0.48662,0.00022,19.10165]
[1777941421856,37.57,80036.78,0.5,-0.48736,0.00022,19.10201]
[1777941426783,37.57,80043.06,0.5,-0.48597,0.00022,19.10129]
[1777941427023,37.57,80043.06,0.5,-0.48597,0.00022,19.10129]
[1777941427038,37.57,80043.06,0.5,-0.48597,0.00022,19.10129]
[1777941433108,37.57,80043.9,0.5,-0.48578,0.00022,19.10117]
[1777941438463,37.57,80043.18,0.5,-0.48594,0.00022,19.10127]
[1777941442315,37.57,80043.4,0.5,-0.4859,0.00022,19.10124]
[1777941442364,37.57,80043.4,0.5,-0.4859,0.00022,19.10124]
[1777941442538,37.57,80019.22,0.5,-0.49125,0.00022,19.10282]
[1777941443496,37.57,80019.22,0.5,-0.49125,0.00022,19.10282]
[1777941445040,37.56,80015.49,0.5,-0.49208,0.00022,19.10276]
[1777941445052,37.56,80015.49,0.5,-0.49208,0.00022,19.10276]
[1777941445511,37.56,80015.5,0.5,-0.49208,0.00022,19.10276]
[1777941450546,37.56,80018.11,0.5,-0.4915,0.00022,19.10281]
[1777941455580,37.55,80019.41,0.5,-0.49121,0.00022,19.09775]
[1777941461623,37.54,80019.73,0.5,-0.49114,0.00022,19.09775]
[1777941466659,37.54,80019.07,0.5,-0.49129,0.00022,19.09775]
[1777941471694,37.53,80020.66,0.5,-0.49093,0.00022,19.09775]
[1777941476728,37.53,80020.65,0.5,-0.49094,0.00022,19.09775]
[1777941481094,37.52,80020.71,0.5,-0.49092,0.00022,19.09775]
[1777941481110,37.52,80020.71,0.5,-0.49092,0.00022,19.09775]
[1777941481764,37.52,80025.23,0.5,-0.48992,0.00022,19.09767]
[1777941485714,37.53,80024.66,0.5,-0.49005,0.00022,19.09769]
[1777941485851,37.53,80038.53,0.5,-0.48697,0.00022,19.09675]
[1777941487551,37.53,80039.72,0.5,-0.4867,0.00022,19.09662]
[1777941487889,37.53,80037.17,0.5,-0.48727,0.00022,19.0969]
[1777941488536,37.53,80037.17,0.5,-0.48727,0.00022,19.0969]
[1777941488845,37.53,80038.02,0.5,-0.48708,0.00022,19.09681]
[1777941489756,37.53,80038.02,0.5,-0.48708,0.00022,19.09681]
[1777941489782,37.53,80038.02,0.5,-0.48708,0.00022,19.09681]
[1777941494859,37.52,80037.71,0.5,-0.48715,0.00022,19.09684]
[1777941500901,37.51,80038.16,0.5,-0.48705,0.00022,19.09679]
[1777941505938,37.51,80038.46,0.5,-0.48698,0.00022,19.09676]
[1777941510969,37.5,80038.21,0.5,-0.48704,0.00022,19.09678]
[1777941516305,37.5,80034.72,0.5,-0.48781,0.00022,19.09204]
[1777941516340,37.5,80034.72,0.5,-0.48781,0.00022,19.09204]
[1777941516434,37.5,80027.5,0.5,-0.48941,0.00022,19.09251]
[1777941518576,37.5,80031.92,0.5,-0.48843,0.00022,19.09226]
[1777941524065,37.49,80029.62,0.5,-0.48894,0.00022,19.09241]
[1777941529099,37.48,80026.67,0.5,-0.4896,0.00022,19.09255]
[1777941536149,37.48,80025.88,0.5,-0.48977,0.00022,19.09258]
[1777941541184,37.47,80025.65,0.5,-0.48982,0.00022,19.09258]
[1777941548787,37.46,80031.5,0.5,-0.48852,0.00022,19.09229]
[1777941555283,37.46,80030.52,0.5,-0.48874,0.00022,19.09235]
[1777941561326,37.45,80032.43,0.5,-0.48832,0.00022,19.09222]
[1777941565366,37.45,80034.16,0.5,-0.48793,0.00022,19.09209]
[1777941565400,37.45,80034.16,0.5,-0.48793,0.00022,19.09209]
[1777941565564,37.45,80038.85,0.5,-0.48689,0.00022,19.09163]
[1777941566414,37.45,80038.85,0.5,-0.48689,0.00022,19.09163]
[1777941566906,37.45,80045.96,0.5,-0.48531,0.00022,19.09069]
[1777941568983,37.45,80050.34,0.5,-0.48433,0.00022,19.08996]
[1777941573999,37.45,80052.37,0.5,-0.48388,0.00022,19.0845]
[1777941578018,37.45,80047.93,0.5,-0.48487,0.00022,19.08529]
[1777941583024,37.45,80046.7,0.5,-0.48514,0.00022,19.08549]
[1777941588049,37.46,80045.06,0.5,-0.48551,0.00022,19.08575]
[1777941588904,37.46,80038.59,0.5,-0.48695,0.00022,19.08658]
[1777941593919,37.46,80039.21,0.5,-0.48681,0.00022,19.08651]
[1777941598927,37.46,80039.41,0.5,-0.48676,0.00022,19.08649]
[1777941603944,37.47,80037.16,0.5,-0.48726,0.00022,19.08673]
[1777941608971,37.47,80037.14,0.5,-0.48727,0.00022,19.08674]
[1777941613972,37.47,80035.43,0.5,-0.48765,0.00022,19.0869]
[1777941618980,37.48,80034.24,0.5,-0.48791,0.00022,19.08701]
[1777941623982,37.48,80033.24,0.5,-0.48814,0.00022,19.08709]
[1777941629004,37.49,80033.59,0.5,-0.48806,0.00022,19.08706]
[1777941634025,37.49,80034.43,0.5,-0.48787,0.00022,19.08191]
[1777941639049,37.5,80034.23,0.5,-0.48792,0.00022,19.08193]
[1777941644076,37.5,80034.3,0.5,-0.4879,0.00022,19.08193]
[1777941649078,37.51,80034.8,0.5,-0.48779,0.00022,19.08188]
[1777941654081,37.51,80034.7,0.5,-0.48781,0.00022,19.08189]
[1777941659104,37.52,80033.48,0.5,-0.48809,0.00022,19.08199]
[1777941659535,37.52,80033.48,0.5,-0.48809,0.00022,19.08199]
[1777941659664,37.52,80033.48,0.5,-0.48809,0.00022,19.08199]
[1777941659676,37.52,80033.48,0.5,-0.48809,0.00022,19.08199]
[1777941659708,37.52,80033.48,0.5,-0.48809,0.00022,19.08199]
[1777941659835,37.52,80033.48,0.5,-0.48809,0.00022,19.08199]
[1777941659856,37.52,80033.48,0.5,-0.48809,0.00022,19.08199]
[1777941660027,37.52,80033.53,0.5,-0.48807,0.00022,19.08199]
[1777941660279,37.52,80033.53,0.5,-0.48807,0.00022,19.08199]
[1777941660481,37.52,80033.53,0.5,-0.48807,0.00022,19.08199]
[1777941660514,37.52,80033.53,0.5,-0.48807,0.00022,19.08199]
[1777941661025,37.52,80027.46,0.5,-0.48942,0.00022,19.08236]
[1777941662033,37.52,80022.02,0.5,-0.49063,0.00022,19.08251]
[1777941662229,37.52,80022.02,0.5,-0.49063,0.00022,19.08251]
[1777941662235,37.52,80022.02,0.5,-0.49063,0.00022,19.08251]
[1777941663040,37.52,80016.25,0.5,-0.49191,0.00022,19.08248]
[1777941664239,37.52,80012.98,0.5,-0.49264,0.00022,19.08237]
[1777941664255,37.52,80012.98,0.5,-0.49264,0.00022,19.08237]
[1777941665054,37.51,80012.51,0.5,-0.49275,0.00022,19.08235]
[1777941667636,37.51,80012.53,0.5,-0.49274,0.00022,19.08235]
[1777941667901,37.51,80012.53,0.5,-0.49274,0.00022,19.08235]
[1777941667935,37.51,80012.53,0.5,-0.49274,0.00022,19.08235]
[1777941667945,37.51,80012.53,0.5,-0.49274,0.00022,19.08235]
[1777941668075,37.52,80012.39,0.5,-0.49277,0.00022,19.08234]
[1777941669645,37.52,80008.88,0.5,-0.49355,0.00022,19.08215]
[1777941669894,37.52,80008.88,0.5,-0.49355,0.00022,19.08215]
[1777941669912,37.52,80008.88,0.5,-0.49355,0.00022,19.08215]
[1777941670089,37.52,80009.59,0.5,-0.49339,0.00022,19.08219]
[1777941675419,37.52,80008.19,0.5,-0.49371,0.00022,19.0821]
[1777941675946,37.52,80008.19,0.5,-0.49371,0.00022,19.0821]
[1777941676044,37.52,80007.92,0.5,-0.49377,0.00022,19.08208]
[1777941677396,37.52,80007.92,0.5,-0.49377,0.00022,19.08208]
[1777941677424,37.52,80007.92,0.5,-0.49377,0.00022,19.08208]
[1777941677961,37.52,80007.92,0.5,-0.49377,0.00022,19.08208]
[1777941678062,37.52,80007.78,0.5,-0.4938,0.00022,19.08207]
[1777941680208,37.52,80006.32,0.5,-0.49412,0.00022,19.08196]
[1777941680215,37.52,80006.32,0.5,-0.49412,0.00022,19.08196]
[1777941680245,37.52,80006.32,0.5,-0.49412,0.00022,19.08196]
[1777941680274,37.52,80000.95,0.5,-0.49531,0.00022,19.08143]
[1777941685596,37.51,79997.28,0.5,-0.49613,0.00022,19.08098]
[1777941688094,37.51,79995.66,0.5,-0.49649,0.00022,19.08075]
[1777941688119,37.51,79995.66,0.5,-0.49649,0.00022,19.08075]
[1777941692245,37.51,80000.4,0.5,-0.49544,0.00022,19.07629]
[1777941697279,37.5,79997.94,0.5,-0.49599,0.00022,19.07599]
[1777941700237,37.5,79997.24,0.5,-0.49614,0.00022,19.07589]
[1777941700266,37.5,79997.24,0.5,-0.49614,0.00022,19.07589]
[1777941701043,37.5,79997.24,0.5,-0.49614,0.00022,19.07589]
[1777941702083,37.5,79998.36,0.5,-0.49589,0.00022,19.07604]
[1777941707083,37.49,79997.41,0.5,-0.49611,0.00022,19.07592]
[1777941709154,37.49,79993.2,0.5,-0.49704,0.00022,19.0753]
[1777941712329,37.49,79991.78,0.5,-0.49736,0.00022,19.07507]
[1777941712395,37.49,79988.49,0.5,-0.49809,0.00022,19.07448]
[1777941714399,37.49,79984.34,0.5,-0.49902,0.00022,19.07365]
[1777941719980,37.48,79982.47,0.5,-0.49943,0.00022,19.07324]
[1777941727490,37.48,79982.48,0.5,-0.49943,0.00022,19.07325]
[1777941728868,37.48,79982.48,0.5,-0.49943,0.00022,19.07325]
[1777941729038,37.48,79982.48,0.5,-0.49943,0.00022,19.07325]
[1777941729154,37.48,79982.48,0.5,-0.49943,0.00022,19.07325]
[1777941729160,37.48,79983.32,0.5,-0.49924,0.00022,19.07343]
[1777941729208,37.48,79983.32,0.5,-0.49924,0.00022,19.07343]
[1777941729908,37.48,79974.06,0.5,-0.50131,0.00022,19.07116]
[1777941730550,37.48,79974.06,0.5,-0.50131,0.00022,19.07116]
[1777941730868,37.48,79975.87,0.5,-0.5009,0.00022,19.07164]
[1777941732526,37.48,79984.31,0.5,-0.49902,0.00022,19.07364]
[1777941735364,37.48,79986.2,0.5,-0.4986,0.00022,19.07404]
[1777941736100,37.48,79992.12,0.5,-0.49729,0.00022,19.07512]
[1777941736673,37.48,79992.12,0.5,-0.49729,0.00022,19.07512]
[1777941736712,37.48,79992.12,0.5,-0.49729,0.00022,19.07512]
[1777941741725,37.47,79992.5,0.5,-0.4972,0.00022,19.07519]
[1777941744939,37.47,79992.78,0.5,-0.49714,0.00022,19.07523]
[1777941745179,37.46,79992.95,0.5,-0.4971,0.00022,19.07526]
[1777941746140,37.46,79997.44,0.5,-0.4961,0.00022,19.07592]
[1777941751166,37.46,79996.21,0.5,-0.49638,0.00022,19.07575]
[1777941753134,37.45,79987.31,0.5,-0.49836,0.00022,19.06918]
[1777941758138,37.45,79985.42,0.5,-0.49878,0.00022,19.0688]
[1777941763146,37.45,79986.5,0.5,-0.49854,0.00022,19.06902]
[1777941768158,37.44,79986.75,0.5,-0.49849,0.00022,19.06907]
[1777941773184,37.44,79987.68,0.5,-0.49828,0.00022,19.06925]
[1777941778185,37.44,79989.6,0.5,-0.49786,0.00022,19.06961]
[1777941783201,37.43,79988.58,0.5,-0.49808,0.00022,19.06942]
[1777941788227,37.43,79989.09,0.5,-0.49797,0.00022,19.06952]
[1777941793234,37.42,79989.26,0.5,-0.49793,0.00022,19.06955]
[1777941797181,37.42,79993.87,0.5,-0.49691,0.00022,19.07033]
[1777941802207,37.42,79992.06,0.5,-0.49731,0.00022,19.07004]
[1777941807229,37.41,79990.81,0.5,-0.49759,0.00022,19.06982]
[1777941812232,37.41,79989.55,0.5,-0.49787,0.00022,19.06452]
[1777941817233,37.4,79985.9,0.5,-0.49869,0.00022,19.06382]
[1777941822233,37.4,79987.18,0.5,-0.4984,0.00022,19.06407]
[1777941827244,37.4,79983.6,0.5,-0.4992,0.00022,19.06334]
[1777941832249,37.4,79981.86,0.5,-0.49959,0.00022,19.06295]
[1777941837262,37.39,79984.6,0.5,-0.49898,0.00022,19.06355]
[1777941842287,37.39,79985.14,0.5,-0.49886,0.00022,19.06366]
[1777941847297,37.39,79985.8,0.5,-0.49871,0.00022,19.0638]
[1777941852316,37.39,79986.02,0.5,-0.49867,0.00022,19.06384]
[1777941853186,37.39,79992.83,0.5,-0.49715,0.00022,19.06509]
[1777941858210,37.38,79993.82,0.5,-0.49693,0.00022,19.06524]
[1777941863235,37.38,79994.05,0.5,-0.49687,0.00022,19.06528]
[1777941868258,37.37,79992.57,0.5,-0.49721,0.00022,19.06504]
[1777941873271,37.37,79991.22,0.5,-0.49751,0.00022,19.05974]
[1777941878283,37.36,79989.43,0.5,-0.49791,0.00022,19.05942]
[1777941882361,37.36,79988.79,0.5,-0.49805,0.00022,19.0593]
[1777941884215,37.36,79988.79,0.5,-0.49805,0.00022,19.0593]
[1777941885702,37.36,79989.03,0.5,-0.498,0.00022,19.05935]
[1777941886239,37.36,79989.03,0.5,-0.498,0.00022,19.05935]
[1777941891246,37.35,79989.03,0.5,-0.498,0.00022,19.05935]
[1777941893142,37.35,79991.71,0.5,-0.4974,0.00022,19.05982]
[1777941893280,37.35,79992.88,0.5,-0.49714,0.00022,19.06001]
[1777941897224,37.35,79994.22,0.5,-0.49684,0.00022,19.06023]
[1777941897260,37.35,79999.33,0.5,-0.4957,0.00022,19.06093]
[1777941897402,37.35,79999.33,0.5,-0.4957,0.00022,19.06093]
[1777941897425,37.35,79999.33,0.5,-0.4957,0.00022,19.06093]
[1777941897628,37.35,79999.33,0.5,-0.4957,0.00022,19.06093]
[1777941897917,37.35,79999.33,0.5,-0.4957,0.00022,19.06093]
[1777941898200,37.35,79999.33,0.5,-0.4957,0.00022,19.06093]
[1777941898235,37.35,80021.71,0.5,-0.4907,0.00022,19.06219]
[1777941898432,37.35,80021.71,0.5,-0.4907,0.00022,19.06219]
[1777941898591,37.35,80021.71,0.5,-0.4907,0.00022,19.06219]
[1777941898833,37.35,80021.71,0.5,-0.4907,0.00022,19.06219]
[1777941899082,37.35,80021.71,0.5,-0.4907,0.00022,19.06219]
[1777941899108,37.35,80021.71,0.5,-0.4907,0.00022,19.06219]
[1777941899280,37.35,80021.71,0.5,-0.4907,0.00022,19.06219]
[1777941899317,37.35,80021.71,0.5,-0.4907,0.00022,19.06219]
[1777941899181,37.35,80030.65,0.5,-0.4887,0.00022,19.06185]
[1777941899487,37.35,80030.65,0.5,-0.4887,0.00022,19.06185]
[1777941899503,37.35,80030.65,0.5,-0.4887,0.00022,19.06185]
[1777941899729,37.35,80030.65,0.5,-0.4887,0.00022,19.06185]
[1777941899765,37.35,80030.65,0.5,-0.4887,0.00022,19.06185]
[1777941900035,37.35,80030.65,0.5,-0.4887,0.00022,19.06185]
[1777941900077,37.35,80030.65,0.5,-0.4887,0.00022,19.06185]
[1777941900096,37.35,80030.65,0.5,-0.4887,0.00022,19.06185]
[1777941900283,37.35,80034.31,0.5,-0.48788,0.00022,19.06158]
[1777941901276,37.35,80034.31,0.5,-0.48788,0.00022,19.06158]
[1777941900850,37.35,80039.18,0.5,-0.4868,0.00022,19.06109]
[1777941902313,37.35,80047.51,0.5,-0.48494,0.00022,19.05992]
[1777941906341,37.35,80049.28,0.5,-0.48454,0.00022,19.05962]
[1777941906354,37.35,80049.28,0.5,-0.48454,0.00022,19.05962]
[1777941906411,37.35,80049.42,0.5,-0.48451,0.00022,19.0596]
[1777941906737,37.35,80049.42,0.5,-0.48451,0.00022,19.0596]
[1777941906806,37.35,80049.42,0.5,-0.48451,0.00022,19.0596]
[1777941906834,37.35,80049.42,0.5,-0.48451,0.00022,19.0596]
[1777941907090,37.35,80049.42,0.5,-0.48451,0.00022,19.0596]
[1777941907120,37.35,80049.42,0.5,-0.48451,0.00022,19.0596]
[1777941907150,37.35,80049.42,0.5,-0.48451,0.00022,19.0596]
[1777941907253,37.35,80049.42,0.5,-0.48451,0.00022,19.0596]
[1777941907275,37.35,80049.42,0.5,-0.48451,0.00022,19.0596]
[1777941907348,37.35,80041.46,0.5,-0.48629,0.00022,19.06081]
[1777941907462,37.35,80041.46,0.5,-0.48629,0.00022,19.06081]
[1777941907483,37.35,80041.46,0.5,-0.48629,0.00022,19.06081]
[1777941907660,37.35,80041.46,0.5,-0.48629,0.00022,19.06081]
[1777941907689,37.35,80041.46,0.5,-0.48629,0.00022,19.06081]
[1777941907862,37.35,80041.46,0.5,-0.48629,0.00022,19.06081]
[1777941907897,37.35,80041.46,0.5,-0.48629,0.00022,19.06081]
[1777941908063,37.35,80041.46,0.5,-0.48629,0.00022,19.06081]
[1777941908080,37.35,80041.46,0.5,-0.48629,0.00022,19.06081]
[1777941908091,37.35,80041.46,0.5,-0.48629,0.00022,19.06081]
[1777941908095,37.35,80041.46,0.5,-0.48629,0.00022,19.06081]
[1777941908114,37.35,80023.41,0.5,-0.49032,0.00022,19.06216]
[1777941908724,37.35,80023.41,0.5,-0.49032,0.00022,19.06216]
[1777941909344,37.35,80021.76,0.5,-0.49069,0.00022,19.06219]
[1777941909606,37.35,80021.76,0.5,-0.49069,0.00022,19.06219]
[1777941910276,37.35,80015.1,0.5,-0.49218,0.00022,19.06213]
[1777941910784,37.35,80015.1,0.5,-0.49218,0.00022,19.06213]
[1777941910802,37.35,80015.1,0.5,-0.49218,0.00022,19.06213]
[1777941910886,37.35,80013.75,0.5,-0.49248,0.00022,19.06209]
[1777941914756,37.35,80014.62,0.5,-0.49228,0.00022,19.06212]
[1777941915267,37.35,80014.58,0.5,-0.49229,0.00022,19.06211]
[1777941918780,37.35,80013.87,0.5,-0.49245,0.00022,19.06209]
[1777941918801,37.35,80013.87,0.5,-0.49245,0.00022,19.06209]
[1777941918833,37.35,80013.87,0.5,-0.49245,0.00022,19.06209]
[1777941919294,37.35,80013.99,0.5,-0.49242,0.00022,19.06209]
[1777941920806,37.35,80015.37,0.5,-0.49212,0.00022,19.06214]
[1777941921356,37.35,80016.31,0.5,-0.49191,0.00022,19.06216]
[1777941925284,37.35,80021.03,0.5,-0.49085,0.00022,19.0622]
[1777941930295,37.35,80021.58,0.5,-0.49073,0.00022,19.06219]
[1777941935321,37.34,80022.59,0.5,-0.4905,0.00022,19.05709]
[1777941940347,37.34,80023.35,0.5,-0.49033,0.00022,19.05708]
[1777941942402,37.33,80019.06,0.5,-0.49129,0.00022,19.05711]
[1777941947403,37.32,80022.13,0.5,-0.4906,0.00022,19.0571]
[1777941951345,37.32,80029.34,0.5,-0.48899,0.00022,19.05685]
[1777941956305,37.31,80028.59,0.5,-0.48916,0.00022,19.05689]
[1777941957322,37.31,80035.17,0.5,-0.48769,0.00022,19.05641]
[1777941958370,37.31,80039.75,0.5,-0.48666,0.00022,19.05593]
[1777941959283,37.31,80039.75,0.5,-0.48666,0.00022,19.05593]
[1777941959306,37.31,80039.75,0.5,-0.48666,0.00022,19.05593]
[1777941963160,37.31,80035.07,0.5,-0.48771,0.00022,19.05642]
[1777941963411,37.31,80037.76,0.5,-0.48711,0.00022,19.05615]
[1777941964371,37.31,80042.79,0.5,-0.48598,0.00022,19.05554]
[1777941965313,37.31,80046.75,0.5,-0.4851,0.00022,19.05495]
[1777941965510,37.31,80046.75,0.5,-0.4851,0.00022,19.05495]
[1777941966179,37.31,80046.75,0.5,-0.4851,0.00022,19.05495]
[1777941972221,37.3,80044.98,0.5,-0.48549,0.00022,19.05522]
[1777941972520,37.3,80044.98,0.5,-0.48549,0.00022,19.05522]
[1777941972529,37.3,80044.98,0.5,-0.48549,0.00022,19.05522]
[1777941972598,37.3,80044.98,0.5,-0.48549,0.00022,19.05522]
[1777941972633,37.3,80044.98,0.5,-0.48549,0.00022,19.05522]
[1777941972762,37.3,80044.98,0.5,-0.48549,0.00022,19.05522]
[1777941972786,37.3,80044.98,0.5,-0.48549,0.00022,19.05522]
[1777941973232,37.3,80047.43,0.5,-0.48495,0.00022,19.05484]
[1777941975475,37.31,80050.15,0.5,-0.48434,0.00022,19.05436]
[1777941975485,37.31,80050.15,0.5,-0.48434,0.00022,19.05436]
[1777941976407,37.31,80048.93,0.5,-0.48461,0.00022,19.05458]
[1777941977363,37.31,80044.13,0.5,-0.48568,0.00022,19.05535]
[1777941982383,37.31,80041.6,0.5,-0.48625,0.00022,19.0557]
[1777941987426,37.31,80042.05,0.5,-0.48615,0.00022,19.05564]
[1777941992431,37.31,80041.67,0.5,-0.48623,0.00022,19.0506]
[1777941997438,37.3,80040.38,0.5,-0.48652,0.00022,19.05076]
[1777942002461,37.29,80039.79,0.5,-0.48665,0.00022,19.05083]
[1777942007461,37.29,80039.57,0.5,-0.4867,0.00022,19.05086]
[1777942012483,37.28,80037.13,0.5,-0.48724,0.00022,19.05113]
[1777942017492,37.27,80036.78,0.5,-0.48732,0.00022,19.05116]
[1777942019379,37.27,80031.74,0.5,-0.48845,0.00022,19.0516]
[1777942024405,37.27,80034.39,0.5,-0.48786,0.00022,19.05139]
[1777942029409,37.27,80033.89,0.5,-0.48797,0.00022,19.05143]
[1777942034417,37.26,80033.56,0.5,-0.48804,0.00022,19.05146]
[1777942039422,37.26,80034.3,0.5,-0.48788,0.00022,19.0514]
[1777942044428,37.25,80034.17,0.5,-0.48791,0.00022,19.05141]
[1777942049441,37.25,80033.94,0.5,-0.48796,0.00022,19.05143]
[1777942054486,37.24,80033.8,0.5,-0.48799,0.00022,19.04635]
[1777942058489,37.24,80028.22,0.5,-0.48924,0.00022,19.04673]
[1777942063499,37.23,80030.54,0.5,-0.48872,0.00022,19.04659]
[1777942068518,37.23,80029.48,0.5,-0.48895,0.00022,19.04666]
[1777942073507,37.22,80041.71,0.5,-0.48621,0.00022,19.04549]
[1777942074643,37.22,80044.94,0.5,-0.48549,0.00022,19.04503]
[1777942075467,37.22,80045.69,0.5,-0.48532,0.00022,19.04492]
[1777942076207,37.22,80045.69,0.5,-0.48532,0.00022,19.04492]
[1777942076225,37.22,80045.69,0.5,-0.48532,0.00022,19.04492]
[1777942076242,37.22,80045.69,0.5,-0.48532,0.00022,19.04492]
[1777942076282,37.22,80045.25,0.5,-0.48542,0.00022,19.04498]
[1777942082517,37.22,80047.18,0.5,-0.48498,0.00022,19.04467]
[1777942088444,37.22,80047.73,0.5,-0.48486,0.00022,19.04458]
[1777942089334,37.22,80047.93,0.5,-0.48482,0.00022,19.04455]
[1777942089433,37.23,80048.55,0.5,-0.48468,0.00022,19.04444]
[1777942091480,37.23,80057.08,0.5,-0.48277,0.00022,19.04275]
[1777942092852,37.23,80057.32,0.5,-0.48271,0.00022,19.04269]
[1777942092872,37.23,80057.32,0.5,-0.48271,0.00022,19.04269]
[1777942094864,37.23,80057.86,0.5,-0.48259,0.00022,19.04257]
[1777942095080,37.24,80058.6,0.5,-0.48243,0.00022,19.0424]
[1777942100115,37.24,80056.75,0.5,-0.48284,0.00022,19.04283]
[1777942102312,37.25,80056.81,0.5,-0.48283,0.00022,19.04282]
[1777942102328,37.25,80056.81,0.5,-0.48283,0.00022,19.04282]
[1777942102429,37.25,80064.53,0.5,-0.4811,0.00022,19.04092]
[1777942108202,37.26,80064.49,0.5,-0.48111,0.00022,19.04093]
[1777942113236,37.26,80065.14,0.5,-0.48097,0.00022,19.03567]
[1777942116256,37.27,80069.6,0.5,-0.47997,0.00022,19.0344]
[1777942121291,37.27,80065.2,0.5,-0.48096,0.00022,19.03566]
[1777942126326,37.28,80067.28,0.5,-0.48049,0.00022,19.03508]
[1777942131362,37.29,80066.8,0.5,-0.4806,0.00022,19.03522]
[1777942133003,37.29,80064.11,0.5,-0.4812,0.00022,19.03596]
[1777942133157,37.29,80064.11,0.5,-0.4812,0.00022,19.03596]
[1777942133192,37.29,80064.11,0.5,-0.4812,0.00022,19.03596]
[1777942133375,37.29,80064.89,0.5,-0.48103,0.00022,19.03575]
[1777942134382,37.29,80056.0,0.5,-0.48302,0.00022,19.03792]
[1777942135390,37.29,80047.88,0.5,-0.48484,0.00022,19.03949]
[1777942136400,37.29,80033.11,0.5,-0.48814,0.00022,19.04132]
[1777942137078,37.29,80033.11,0.5,-0.48814,0.00022,19.04132]
[1777942137091,37.29,80033.11,0.5,-0.48814,0.00022,19.04132]
[1777942137405,37.29,80028.95,0.5,-0.48908,0.00022,19.0416]
[1777942142441,37.28,80030.41,0.5,-0.48875,0.00022,19.04152]
[1777942144454,37.28,80026.4,0.5,-0.48965,0.00022,19.04172]
[1777942145536,37.28,80015.62,0.5,-0.49206,0.00022,19.0418]
[1777942147476,37.28,80014.36,0.5,-0.49234,0.00022,19.04177]
[1777942153518,37.28,80012.24,0.5,-0.49282,0.00022,19.04168]
[1777942155553,37.28,80012.27,0.5,-0.49281,0.00022,19.04169]
[1777942155608,37.28,80012.25,0.5,-0.49282,0.00022,19.04168]
[1777942159570,37.28,80004.91,0.5,-0.49446,0.00022,19.04119]
[1777942160620,37.28,80006.64,0.5,-0.49407,0.00022,19.04134]
[1777942160633,37.28,80006.64,0.5,-0.49407,0.00022,19.04134]
[1777942161574,37.28,80006.64,0.5,-0.49407,0.00022,19.04134]
[1777942166590,37.28,80007.28,0.5,-0.49393,0.00022,19.04139]
[1777942171595,37.28,80007.95,0.5,-0.49378,0.00022,19.04143]
[1777942176596,37.28,80008.27,0.5,-0.49371,0.00022,19.03637]
[1777942181603,37.28,80008.81,0.5,-0.49359,0.00022,19.0364]
[1777942186604,37.28,80009.64,0.5,-0.4934,0.00022,19.03646]
[1777942191614,37.28,80008.95,0.5,-0.49356,0.00022,19.03641]
[1777942196616,37.28,80011.32,0.5,-0.49303,0.00022,19.03655]
[1777942199725,37.28,80010.51,0.5,-0.49321,0.00022,19.03651]
[1777942200604,37.28,80013.99,0.5,-0.49243,0.00022,19.03667]
[1777942202607,37.28,80018.03,0.5,-0.49152,0.00022,19.03676]
[1777942207631,37.27,80016.11,0.5,-0.49195,0.00022,19.03673]
[1777942208610,37.27,80025.58,0.5,-0.48983,0.00022,19.03666]
[1777942210638,37.26,80027.72,0.5,-0.48935,0.00022,19.03658]
[1777942211778,37.26,80027.38,0.5,-0.48943,0.00022,19.03659]
[1777942212613,37.26,80030.26,0.5,-0.48878,0.00022,19.03643]
[1777942214271,37.26,80033.84,0.5,-0.48798,0.00022,19.03617]
[1777942214564,37.26,80044.43,0.5,-0.4856,0.00022,19.03493]
[1777942215622,37.26,80049.02,0.5,-0.48457,0.00022,19.03419]
[1777942218212,37.26,80047.66,0.5,-0.48488,0.00022,19.03442]
[1777942218229,37.26,80047.66,0.5,-0.48488,0.00022,19.03442]
[1777942218302,37.26,80047.66,0.5,-0.48488,0.00022,19.03442]
[1777942218631,37.26,80048.19,0.5,-0.48476,0.00022,19.03433]
[1777942219567,37.26,80054.03,0.5,-0.48345,0.00022,19.03323]
[1777942220618,37.26,80060.41,0.5,-0.48202,0.00022,19.0318]
[1777942225636,37.26,80061.17,0.5,-0.48185,0.00022,19.03161]
[1777942228586,37.27,80057.05,0.5,-0.48278,0.00022,19.03259]
[1777942230594,37.27,80061.3,0.5,-0.48183,0.00022,19.03158]
[1777942235610,37.28,80061.13,0.5,-0.48186,0.00022,19.02653]
[1777942240630,37.29,80061.75,0.5,-0.48173,0.00022,19.02638]
[1777942245635,37.29,80059.73,0.5,-0.48218,0.00022,19.02688]
[1777942250654,37.29,80060.35,0.5,-0.48204,0.00022,19.02673]
[1777942255662,37.29,80060.12,0.5,-0.48209,0.00022,19.02679]
[1777942260681,37.29,80060.35,0.5,-0.48204,0.00022,19.02673]
[1777942265703,37.29,80060.66,0.5,-0.48197,0.00022,19.02666]
[1777942267583,37.29,80060.55,0.5,-0.482,0.00022,19.02669]
[1777942267598,37.29,80060.55,0.5,-0.482,0.00022,19.02669]
[1777942267684,37.29,80070.11,0.5,-0.47986,0.00022,19.02407]
[1777942269679,37.3,80073.73,0.5,-0.47905,0.00022,19.02294]
[1777942270856,37.3,80073.95,0.5,-0.479,0.00022,19.02287]
[1777942270865,37.3,80073.95,0.5,-0.479,0.00022,19.02287]
[1777942271144,37.3,80073.95,0.5,-0.479,0.00022,19.02287]
[1777942271162,37.3,80073.95,0.5,-0.479,0.00022,19.02287]
[1777942271225,37.3,80073.95,0.5,-0.479,0.00022,19.02287]
[1777942271338,37.3,80074.15,0.5,-0.47896,0.00022,19.02281]
[1777942273352,37.3,80078.62,0.5,-0.47796,0.00022,19.02129]
[1777942274067,37.3,80078.62,0.5,-0.47796,0.00022,19.02129]
[1777942274172,37.3,80078.62,0.5,-0.47796,0.00022,19.02129]
[1777942274359,37.3,80077.78,0.5,-0.47814,0.00022,19.02159]
[1777942277380,37.3,80082.22,0.5,-0.47715,0.00022,19.01998]
[1777942282415,37.31,80078.84,0.5,-0.47791,0.00022,19.02122]
[1777942287450,37.31,80080.96,0.5,-0.47744,0.00022,19.02046]
[1777942292487,37.32,80083.22,0.5,-0.47693,0.00022,19.01452]
[1777942295652,37.32,80083.21,0.5,-0.47693,0.00022,19.01453]
[1777942295718,37.32,80085.58,0.5,-0.4764,0.00022,19.01361]
[1777942297659,37.32,80085.45,0.5,-0.47643,0.00022,19.01366]
[1777942297671,37.32,80085.45,0.5,-0.47643,0.00022,19.01366]
[1777942297713,37.32,80093.52,0.5,-0.47463,0.00022,19.01029]
[1777942300746,37.32,80095.55,0.5,-0.47418,0.00022,19.00939]
[1777942303282,37.33,80095.96,0.5,-0.47409,0.00022,19.00921]
[1777942303563,37.33,80095.96,0.5,-0.47409,0.00022,19.00921]
[1777942308598,37.34,80097.99,0.5,-0.47364,0.00022,19.00829]
[1777942309346,37.34,80097.99,0.5,-0.47364,0.00022,19.00829]
[1777942309351,37.34,80097.99,0.5,-0.47364,0.00022,19.00829]
[1777942309682,37.34,80098.79,0.5,-0.47346,0.00022,19.00791]
[1777942311744,37.34,80102.9,0.5,-0.47255,0.00022,19.00593]
[1777942316766,37.35,80102.47,0.5,-0.47265,0.00022,19.00615]
[1777942321792,37.36,80104.22,0.5,-0.47226,0.00022,19.0053]
[1777942323374,37.36,80104.22,0.5,-0.47226,0.00022,19.0053]
[1777942323419,37.36,80104.22,0.5,-0.47226,0.00022,19.0053]
[1777942323449,37.36,80104.22,0.5,-0.47226,0.00022,19.0053]
[1777942323629,37.36,80104.22,0.5,-0.47226,0.00022,19.0053]
[1777942323759,37.36,80104.22,0.5,-0.47226,0.00022,19.0053]
[1777942323711,37.36,80105.28,0.5,-0.47202,0.00022,19.00476]
[1777942323885,37.36,80105.28,0.5,-0.47202,0.00022,19.00476]
[1777942323970,37.36,80105.28,0.5,-0.47202,0.00022,19.00476]
[1777942324013,37.36,80105.28,0.5,-0.47202,0.00022,19.00476]
[1777942324177,37.36,80105.28,0.5,-0.47202,0.00022,19.00476]
[1777942324721,37.36,80121.9,0.5,-0.46832,0.00022,18.99546]
[1777942325725,37.37,80124.33,0.5,-0.46778,0.00022,18.99397]
[1777942327250,37.37,80127.07,0.5,-0.46717,0.00022,18.99225]
[1777942327260,37.37,80127.07,0.5,-0.46717,0.00022,18.99225]
[1777942327278,37.37,80127.07,0.5,-0.46717,0.00022,18.99225]
[1777942327738,37.37,80126.48,0.5,-0.4673,0.00022,18.99263]
[1777942327886,37.37,80126.48,0.5,-0.4673,0.00022,18.99263]
[1777942328745,37.37,80126.56,0.5,-0.46729,0.00022,18.99258]
[1777942329585,37.37,80126.56,0.5,-0.46729,0.00022,18.99258]
[1777942329594,37.37,80126.56,0.5,-0.46729,0.00022,18.99258]
[1777942329753,37.37,80127.15,0.5,-0.46716,0.00022,18.9922]
[1777942330759,37.37,80119.36,0.5,-0.46889,0.00022,18.99701]
[1777942335771,37.38,80117.2,0.5,-0.46937,0.00022,18.99829]
[1777942337639,37.38,80118.85,0.5,-0.46901,0.00022,18.99732]
[1777942337809,37.38,80119.2,0.5,-0.46893,0.00022,18.99712]
[1777942340061,37.38,80119.29,0.5,-0.46891,0.00022,18.99707]
[1777942340073,37.38,80119.29,0.5,-0.46891,0.00022,18.99707]
[1777942340831,37.38,80119.05,0.5,-0.46897,0.00022,18.99721]
[1777942346620,37.38,80120.95,0.5,-0.46854,0.00022,18.99609]
[1777942347939,37.39,80121.63,0.5,-0.46839,0.00022,18.99568]
[1777942347960,37.39,80121.63,0.5,-0.46839,0.00022,18.99568]
[1777942348648,37.39,80121.47,0.5,-0.46843,0.00022,18.99578]
[1777942352199,37.39,80113.59,0.5,-0.47018,0.00022,18.99527]
[1777942353841,37.39,80113.59,0.5,-0.47018,0.00022,18.99527]
[1777942353845,37.39,80113.48,0.5,-0.47021,0.00022,18.99533]
[1777942354771,37.39,80113.57,0.5,-0.47019,0.00022,18.99528]
[1777942355854,37.39,80114.66,0.5,-0.46994,0.00022,18.99467]
[1777942356430,37.39,80114.66,0.5,-0.46994,0.00022,18.99467]
[1777942356444,37.39,80114.66,0.5,-0.46994,0.00022,18.99467]
[1777942356755,37.39,80114.18,0.5,-0.47005,0.00022,18.99494]
[1777942361775,37.4,80111.63,0.5,-0.47062,0.00022,18.99636]
[1777942366779,37.4,80113.56,0.5,-0.47019,0.00022,18.9953]
[1777942371797,37.4,80113.43,0.5,-0.47022,0.00022,18.99538]
[1777942376812,37.4,80113.57,0.5,-0.47019,0.00022,18.99531]
[1777942381822,37.41,80113.43,0.5,-0.47023,0.00022,18.99539]
[1777942386844,37.41,80113.62,0.5,-0.47019,0.00022,18.99529]
[1777942391855,37.41,80113.26,0.5,-0.47027,0.00022,18.9955]
[1777942394495,37.42,80112.91,0.5,-0.47035,0.00022,18.9957]
[1777942396870,37.42,80113.1,0.5,-0.47031,0.00022,18.99559]
[1777942397827,37.42,80117.19,0.5,-0.4694,0.00022,18.99328]
[1777942400826,37.42,80122.22,0.5,-0.46828,0.00022,18.99029]
[1777942403879,37.42,80126.94,0.5,-0.46723,0.00022,18.98736]
[1777942404277,37.42,80126.94,0.5,-0.46723,0.00022,18.98736]
[1777942404291,37.42,80126.94,0.5,-0.46723,0.00022,18.98736]
[1777942404362,37.43,80127.26,0.5,-0.46716,0.00022,18.98716]
[1777942410432,37.43,80130.29,0.5,-0.46649,0.00022,18.98521]
[1777942410442,37.43,80134.72,0.5,-0.46551,0.00022,18.98225]
[1777942412946,37.44,80136.37,0.5,-0.46513,0.00022,18.97602]
[1777942413010,37.44,80136.37,0.5,-0.46513,0.00022,18.97602]
[1777942413593,37.44,80141.9,0.5,-0.46391,0.00022,18.9721]
[1777942418664,37.45,80145.35,0.5,-0.46314,0.00022,18.96959]
[1777942423974,37.45,80142.36,0.5,-0.46381,0.00022,18.97181]
[1777942424410,37.45,80136.22,0.5,-0.46518,0.00022,18.97616]
[1777942429445,37.45,80129.76,0.5,-0.46661,0.00022,18.98049]
[1777942431788,37.45,80129.0,0.5,-0.46678,0.00022,18.98098]
[1777942431882,37.44,80117.99,0.5,-0.46923,0.00022,18.98776]
[1777942432722,37.44,80117.99,0.5,-0.46923,0.00022,18.98776]
[1777942432786,37.44,80106.94,0.5,-0.47169,0.00022,18.99384]
[1777942433515,37.45,80102.31,0.5,-0.47272,0.00022,18.99618]
[1777942435035,37.45,80103.05,0.5,-0.47256,0.00022,18.99582]
[1777942435507,37.45,80103.13,0.5,-0.47254,0.00022,18.99578]
[1777942436352,37.45,80103.13,0.5,-0.47254,0.00022,18.99578]
[1777942436539,37.45,80103.13,0.5,-0.47254,0.00022,18.99578]
[1777942436650,37.45,80103.13,0.5,-0.47254,0.00022,18.99578]
[1777942436844,37.45,80103.13,0.5,-0.47254,0.00022,18.99578]
[1777942436720,37.45,80150.21,0.5,-0.46207,0.00022,18.96592]
[1777942437164,37.45,80150.21,0.5,-0.46207,0.00022,18.96592]
[1777942437417,37.45,80150.21,0.5,-0.46207,0.00022,18.96592]
[1777942437461,37.45,80150.21,0.5,-0.46207,0.00022,18.96592]
[1777942437509,37.45,80149.89,0.5,-0.46214,0.00022,18.96617]
[1777942438047,37.45,80149.89,0.5,-0.46214,0.00022,18.96617]
[1777942438895,37.45,80152.54,0.5,-0.46155,0.00022,18.96411]
[1777942441269,37.45,80152.82,0.5,-0.46149,0.00022,18.96389]
[1777942441838,37.45,80146.33,0.5,-0.46293,0.00022,18.96889]
[1777942442831,37.46,80139.71,0.5,-0.4644,0.00022,18.97373]
[1777942444117,37.46,80138.6,0.5,-0.46465,0.00022,18.97452]
[1777942444133,37.46,80138.6,0.5,-0.46465,0.00022,18.97452]
[1777942444140,37.46,80138.6,0.5,-0.46465,0.00022,18.97452]
[1777942444561,37.46,80138.6,0.5,-0.46465,0.00022,18.97452]
[1777942449595,37.47,80135.62,0.5,-0.46532,0.00022,18.97662]
[1777942454630,37.47,80136.17,0.5,-0.4652,0.00022,18.97626]
[1777942459675,37.48,80138.0,0.5,-0.4648,0.00022,18.97501]
[1777942465717,37.49,80138.1,0.5,-0.46479,0.00022,18.97497]
[1777942466723,37.49,80132.02,0.5,-0.46614,0.00022,18.97912]
[1777942468738,37.49,80138.95,0.5,-0.4646,0.00022,18.97438]
[1777942469745,37.49,80143.66,0.5,-0.46356,0.00022,18.971]
[1777942474780,37.5,80142.32,0.5,-0.46385,0.00022,18.96689]
[1777942479821,37.51,80141.99,0.5,-0.46393,0.00022,18.96715]
[1777942484849,37.52,80140.94,0.5,-0.46417,0.00022,18.96793]
[1777942489884,37.53,80139.34,0.5,-0.46453,0.00022,18.96909]
[1777942492905,37.53,80130.88,0.5,-0.46641,0.00022,18.97486]
[1777942497941,37.53,80129.08,0.5,-0.46681,0.00022,18.97605]
[1777942502976,37.54,80128.13,0.5,-0.46703,0.00022,18.97667]
[1777942508011,37.55,80130.79,0.5,-0.46644,0.00022,18.97496]
[1777942513045,37.55,80128.55,0.5,-0.46694,0.00022,18.97643]
[1777942518084,37.56,80126.37,0.5,-0.46743,0.00022,18.97782]
[1777942519303,37.56,80125.77,0.5,-0.46756,0.00022,18.9782]
[1777942519316,37.56,80125.77,0.5,-0.46756,0.00022,18.9782]
[1777942519338,37.56,80115.14,0.5,-0.46992,0.00022,18.98452]
[1777942521792,37.56,80112.72,0.5,-0.47046,0.00022,18.98586]
[1777942522635,37.56,80112.72,0.5,-0.47046,0.00022,18.98586]
[1777942523060,37.56,80112.59,0.5,-0.47049,0.00022,18.98594]
[1777942523122,37.56,80112.59,0.5,-0.47049,0.00022,18.98594]
[1777942524931,37.56,80105.04,0.5,-0.47216,0.00022,18.9899]
[1777942527838,37.56,80105.29,0.5,-0.47211,0.00022,18.98978]
[1777942527936,37.56,80103.2,0.5,-0.47257,0.00022,18.99082]
[1777942533185,37.56,80105.57,0.5,-0.47204,0.00022,18.98453]
[1777942538221,37.57,80104.77,0.5,-0.47222,0.00022,18.98494]
[1777942543259,37.57,80099.61,0.5,-0.47337,0.00022,18.98745]
[1777942548291,37.57,80101.0,0.5,-0.47306,0.00022,18.98679]
[1777942555843,37.57,80100.79,0.5,-0.47311,0.00022,18.98689]
[1777942561381,37.57,80100.17,0.5,-0.47325,0.00022,18.98719]
[1777942566413,37.57,80097.75,0.5,-0.47378,0.00022,18.98832]
[1777942572511,37.57,80097.66,0.5,-0.4738,0.00022,18.98836]
[1777942578582,37.58,80098.03,0.5,-0.47372,0.00022,18.9882]
[1777942584698,37.58,80098.11,0.5,-0.47371,0.00022,18.98816]
[1777942588495,37.58,80097.91,0.5,-0.47375,0.00022,18.98826]
[1777942588569,37.58,80097.91,0.5,-0.47375,0.00022,18.98826]
[1777942593607,37.59,80095.25,0.5,-0.47434,0.00022,18.98437]
[1777942599649,37.6,80096.58,0.5,-0.47405,0.00022,18.98379]
[1777942605473,37.61,80099.02,0.5,-0.47351,0.00022,18.98268]
[1777942611732,37.62,80100.24,0.5,-0.47325,0.00022,18.98213]
[1777942616007,37.63,80102.98,0.5,-0.47265,0.00022,18.98082]
[1777942616023,37.63,80102.98,0.5,-0.47265,0.00022,18.98082]
[1777942616060,37.63,80102.45,0.5,-0.47276,0.00022,18.98108]
[1777942621803,37.64,80103.92,0.5,-0.47244,0.00022,18.98038]
[1777942622810,37.64,80111.22,0.5,-0.47082,0.00022,18.97661]
[1777942627845,37.64,80112.0,0.5,-0.47065,0.00022,18.97618]
[1777942630943,37.63,80111.44,0.5,-0.47077,0.00022,18.97648]
[1777942631021,37.63,80114.66,0.5,-0.47006,0.00022,18.97471]
[1777942632880,37.64,80121.13,0.5,-0.46862,0.00022,18.97099]
[1777942637915,37.64,80120.14,0.5,-0.46885,0.00022,18.97159]
[1777942640870,37.64,80117.78,0.5,-0.46937,0.00022,18.97297]
[1777942641074,37.64,80118.48,0.5,-0.46922,0.00022,18.97257]
[1777942642104,37.64,80124.1,0.5,-0.46797,0.00022,18.96922]
[1777942647114,37.65,80123.89,0.5,-0.46802,0.00022,18.96936]
[1777942651896,37.65,80127.44,0.5,-0.46723,0.00022,18.96205]
[1777942651904,37.65,80127.44,0.5,-0.46723,0.00022,18.96205]
[1777942652170,37.65,80127.66,0.5,-0.46718,0.00022,18.96191]
[1777942657180,37.65,80130.55,0.5,-0.46654,0.00022,18.96005]
[1777942657245,37.65,80130.55,0.5,-0.46654,0.00022,18.96005]
[1777942658054,37.65,80130.55,0.5,-0.46654,0.00022,18.96004]
[1777942663090,37.65,80131.41,0.5,-0.46635,0.00022,18.95949]
[1777942669133,37.66,80130.57,0.5,-0.46655,0.00022,18.96007]
[1777942674167,37.68,80131.82,0.5,-0.46628,0.00022,18.95928]
[1777942681072,37.67,80132.42,0.5,-0.46614,0.00022,18.95888]
[1777942686776,37.66,80130.19,0.5,-0.46663,0.00022,18.9603]
[1777942693302,37.65,80129.5,0.5,-0.46677,0.00022,18.96073]
[1777942698334,37.64,80131.29,0.5,-0.46637,0.00022,18.95955]
[1777942702355,37.64,80130.94,0.5,-0.46645,0.00022,18.95977]
[1777942703112,37.64,80129.6,0.5,-0.46674,0.00022,18.96063]
[1777942704159,37.64,80120.97,0.5,-0.46866,0.00022,18.96598]
[1777942709169,37.64,80118.44,0.5,-0.46922,0.00022,18.96748]
[1777942714190,37.65,80115.02,0.5,-0.46997,0.00022,18.96431]
[1777942719191,37.65,80113.09,0.5,-0.4704,0.00022,18.96539]
[1777942724241,37.65,80111.44,0.5,-0.47077,0.00022,18.96629]
[1777942726435,37.65,80112.19,0.5,-0.4706,0.00022,18.96589]
[1777942726449,37.65,80112.19,0.5,-0.4706,0.00022,18.96589]
[1777942727020,37.66,80112.19,0.5,-0.47061,0.00022,18.96589]
[1777942732573,37.67,80115.3,0.5,-0.46992,0.00022,18.9642]
[1777942737607,37.68,80115.72,0.5,-0.46983,0.00022,18.96398]
[1777942742643,37.69,80115.16,0.5,-0.46996,0.00022,18.96431]
[1777942743954,37.69,80115.16,0.5,-0.46996,0.00022,18.96431]
[1777942744054,37.69,80115.13,0.5,-0.46997,0.00022,18.96433]
[1777942749693,37.7,80118.22,0.5,-0.46929,0.00022,18.9626]
[1777942753640,37.7,80118.19,0.5,-0.4693,0.00022,18.96263]
[1777942753727,37.71,80121.11,0.5,-0.46866,0.00022,18.96093]
[1777942755734,37.71,80127.24,0.5,-0.4673,0.00022,18.95719]
[1777942758917,37.71,80131.98,0.5,-0.46626,0.00022,18.95416]
[1777942764547,37.72,80132.71,0.5,-0.4661,0.00022,18.9537]
[1777942769834,37.73,80132.68,0.5,-0.46611,0.00022,18.95374]
[1777942773862,37.73,80128.18,0.5,-0.46711,0.00022,18.95154]
[1777942778897,37.74,80127.79,0.5,-0.4672,0.00022,18.9518]
[1777942783932,37.74,80127.46,0.5,-0.46727,0.00022,18.95202]
[1777942788966,37.75,80130.49,0.5,-0.46661,0.00022,18.95011]
[1777942794002,37.76,80130.71,0.5,-0.46656,0.00022,18.94998]
[1777942799037,37.76,80130.86,0.5,-0.46653,0.00022,18.9499]
[1777942800966,37.77,80130.74,0.5,-0.46656,0.00022,18.94998]
[1777942801312,37.77,80132.37,0.5,-0.4662,0.00022,18.94892]
[1777942801408,37.77,80132.37,0.5,-0.4662,0.00022,18.94892]
[1777942801415,37.77,80132.37,0.5,-0.4662,0.00022,18.94892]
[1777942801517,37.77,80132.37,0.5,-0.4662,0.00022,18.94892]
[1777942802057,37.77,80131.83,0.5,-0.46632,0.00022,18.94928]
[1777942802684,37.77,80131.83,0.5,-0.46632,0.00022,18.94928]
[1777942802734,37.77,80131.83,0.5,-0.46632,0.00022,18.94928]
[1777942803015,37.77,80131.83,0.5,-0.46632,0.00022,18.94928]
[1777942803130,37.77,80131.83,0.5,-0.46632,0.00022,18.94928]
[1777942803204,37.77,80131.83,0.5,-0.46632,0.00022,18.94928]
[1777942803231,37.77,80141.56,0.5,-0.46417,0.00022,18.94265]
[1777942804073,37.77,80141.56,0.5,-0.46417,0.00022,18.94265]
[1777942804504,37.77,80141.56,0.5,-0.46417,0.00022,18.94265]
[1777942804529,37.77,80141.56,0.5,-0.46417,0.00022,18.94265]
[1777942804545,37.77,80141.56,0.5,-0.46417,0.00022,18.94265]
[1777942805081,37.77,80137.27,0.5,-0.46512,0.00022,18.94565]
[1777942808406,37.77,80134.53,0.5,-0.46573,0.00022,18.94751]
[1777942808415,37.77,80134.53,0.5,-0.46573,0.00022,18.94751]
[1777942809318,37.77,80129.07,0.5,-0.46693,0.00022,18.95107]
[1777942814332,37.77,80130.45,0.5,-0.46663,0.00022,18.95019]
[1777942819358,37.78,80127.74,0.5,-0.46723,0.00022,18.95193]
[1777942824373,37.78,80130.41,0.5,-0.46664,0.00022,18.95024]
[1777942827263,37.78,80118.01,0.5,-0.46938,0.00022,18.95778]
[1777942829334,37.78,80113.5,0.5,-0.47038,0.00022,18.96031]
[1777942829870,37.78,80113.5,0.5,-0.47038,0.00022,18.96031]
[1777942829878,37.78,80113.5,0.5,-0.47038,0.00022,18.96031]
[1777942830254,37.78,80113.5,0.5,-0.47038,0.00022,18.96031]
[1777942835291,37.79,80110.23,0.5,-0.4711,0.00022,18.95695]
[1777942835907,37.79,80110.23,0.5,-0.4711,0.00022,18.95695]
[1777942836298,37.79,80109.94,0.5,-0.47116,0.00022,18.9571]
[1777942836478,37.79,80109.94,0.5,-0.47116,0.00022,18.9571]
[1777942837304,37.79,80105.53,0.5,-0.47214,0.00022,18.95936]
[1777942838311,37.79,80101.48,0.5,-0.47303,0.00022,18.96134]
[1777942843346,37.79,80102.48,0.5,-0.47281,0.00022,18.96086]
[1777942847911,37.79,80097.69,0.5,-0.47387,0.00022,18.9631]
[1777942853416,37.78,80095.44,0.5,-0.47437,0.00022,18.9641]
[1777942857682,37.78,80094.65,0.5,-0.47454,0.00022,18.96444]
[1777942857722,37.78,80094.65,0.5,-0.47454,0.00022,18.96444]
[1777942857780,37.78,80094.65,0.5,-0.47454,0.00022,18.96444]
[1777942857783,37.78,80094.54,0.5,-0.47457,0.00022,18.96449]
[1777942860464,37.78,80086.36,0.5,-0.47637,0.00022,18.96786]
[1777942865500,37.77,80088.29,0.5,-0.47595,0.00022,18.96709]
[1777942867501,37.77,80089.73,0.5,-0.47563,0.00022,18.96651]
[1777942868371,37.77,80084.95,0.5,-0.47668,0.00022,18.96839]
[1777942870392,37.77,80080.73,0.5,-0.47762,0.00022,18.96994]
[1777942870559,37.77,80080.73,0.5,-0.47762,0.00022,18.96994]
[1777942870569,37.77,80080.73,0.5,-0.47762,0.00022,18.96994]
[1777942871348,37.77,80081.29,0.5,-0.47749,0.00022,18.96974]
[1777942874317,37.77,80090.48,0.5,-0.47546,0.00022,18.9662]
[1777942879337,37.78,80093.5,0.5,-0.47479,0.00022,18.96494]
[1777942884365,37.78,80092.81,0.5,-0.47495,0.00022,18.96524]
[1777942889392,37.79,80093.26,0.5,-0.47485,0.00022,18.96505]
[1777942894407,37.79,80094.74,0.5,-0.47452,0.00022,18.9593]
[1777942899427,37.8,80093.38,0.5,-0.47482,0.00022,18.9599]
[1777942901328,37.8,80084.45,0.5,-0.4768,0.00022,18.96349]
[1777942903600,37.8,80084.76,0.5,-0.47673,0.00022,18.96338]
[1777942903876,37.8,80084.0,0.5,-0.4769,0.00022,18.96366]
[1777942905566,37.8,80083.57,0.5,-0.477,0.00022,18.96382]
[1777942906315,37.8,80072.04,0.5,-0.47955,0.00022,18.96771]
[1777942911345,37.81,80070.02,0.5,-0.48,0.00022,18.96832]
[1777942911414,37.81,80080.34,0.5,-0.47771,0.00022,18.965]
[1777942912378,37.81,80082.78,0.5,-0.47717,0.00022,18.96412]
[1777942917389,37.81,80083.07,0.5,-0.47711,0.00022,18.96402]
[1777942919133,37.81,80080.97,0.5,-0.47757,0.00022,18.96478]
[1777942919141,37.81,80080.97,0.5,-0.47757,0.00022,18.96478]
[1777942919423,37.81,80080.46,0.5,-0.47769,0.00022,18.96496]
[1777942922397,37.81,80075.62,0.5,-0.47876,0.00022,18.9666]
[1777942923350,37.81,80066.84,0.5,-0.4807,0.00022,18.96922]
[1777942923896,37.81,80066.84,0.5,-0.4807,0.00022,18.96922]
[1777942924106,37.81,80066.84,0.5,-0.4807,0.00022,18.96922]
[1777942924177,37.81,80066.84,0.5,-0.4807,0.00022,18.96922]
[1777942924298,37.81,80066.84,0.5,-0.4807,0.00022,18.96922]
[1777942924385,37.81,80055.85,0.5,-0.48314,0.00022,18.97187]
[1777942924473,37.81,80055.85,0.5,-0.48314,0.00022,18.97187]
[1777942924545,37.81,80055.85,0.5,-0.48314,0.00022,18.97187]
[1777942924575,37.81,80055.85,0.5,-0.48314,0.00022,18.97187]
[1777942924660,37.81,80055.85,0.5,-0.48314,0.00022,18.97187]
[1777942924735,37.81,80055.85,0.5,-0.48314,0.00022,18.97187]
[1777942924874,37.81,80055.85,0.5,-0.48314,0.00022,18.97187]
[1777942924913,37.81,80055.85,0.5,-0.48314,0.00022,18.97187]
[1777942925140,37.81,80055.85,0.5,-0.48314,0.00022,18.97187]
[1777942925158,37.81,80055.85,0.5,-0.48314,0.00022,18.97187]
[1777942925356,37.81,80055.85,0.5,-0.48314,0.00022,18.97187]
[1777942925395,37.81,80055.85,0.5,-0.48314,0.00022,18.97187]
[1777942925416,37.81,80049.51,0.5,-0.48454,0.00022,18.97307]
[1777942925576,37.81,80049.51,0.5,-0.48454,0.00022,18.97307]
[1777942925604,37.81,80049.51,0.5,-0.48454,0.00022,18.97307]
[1777942925786,37.81,80049.51,0.5,-0.48454,0.00022,18.97307]
[1777942926356,37.81,80049.51,0.5,-0.48454,0.00022,18.97307]
[1777942925926,37.81,80049.73,0.5,-0.48449,0.00022,18.97304]
[1777942926933,37.81,80046.89,0.5,-0.48512,0.00022,18.9735]
[1777942928469,37.81,80046.76,0.5,-0.48515,0.00022,18.97352]
[1777942929345,37.81,80046.93,0.5,-0.48511,0.00022,18.9735]
[1777942934361,37.8,80046.47,0.5,-0.48521,0.00022,18.97356]
[1777942939381,37.79,80047.85,0.5,-0.48491,0.00022,18.97334]
[1777942943463,37.78,80053.63,0.5,-0.48362,0.00022,18.97231]
[1777942943721,37.78,80053.63,0.5,-0.48362,0.00022,18.97231]
[1777942944416,37.78,80059.37,0.5,-0.48235,0.00022,18.97108]
[1777942944554,37.78,80059.37,0.5,-0.48235,0.00022,18.97108]
[1777942944582,37.78,80059.37,0.5,-0.48235,0.00022,18.97108]
[1777942944868,37.78,80059.37,0.5,-0.48235,0.00022,18.97108]
[1777942945349,37.78,80059.69,0.5,-0.48228,0.00022,18.97101]
[1777942948419,37.78,80067.01,0.5,-0.48066,0.00022,18.96915]
[1777942948588,37.78,80067.01,0.5,-0.48066,0.00022,18.96915]
[1777942949088,37.78,80066.09,0.5,-0.48086,0.00022,18.9694]
[1777942951102,37.78,80070.04,0.5,-0.47998,0.00022,18.96318]
[1777942956139,37.78,80073.77,0.5,-0.47916,0.00022,18.96205]
[1777942961174,37.79,80071.45,0.5,-0.47967,0.00022,18.96277]
[1777942966213,37.79,80070.28,0.5,-0.47993,0.00022,18.96312]
[1777942971249,37.79,80072.5,0.5,-0.47944,0.00022,18.96245]
[1777942976382,37.79,80070.3,0.5,-0.47993,0.00022,18.96311]
[1777942981310,37.79,80070.51,0.5,-0.47988,0.00022,18.96305]
[1777942981392,37.79,80070.51,0.5,-0.47988,0.00022,18.96305]
[1777942981394,37.79,80070.51,0.5,-0.47988,0.00022,18.96305]
[1777942981411,37.79,80070.64,0.5,-0.47985,0.00022,18.96301]
[1777942981566,37.79,80070.64,0.5,-0.47985,0.00022,18.96301]
[1777942981580,37.79,80070.64,0.5,-0.47985,0.00022,18.96301]
[1777942981647,37.79,80070.64,0.5,-0.47985,0.00022,18.96301]
[1777942981698,37.79,80070.64,0.5,-0.47985,0.00022,18.96301]
[1777942981769,37.79,80070.64,0.5,-0.47985,0.00022,18.96301]
[1777942982324,37.79,80070.73,0.5,-0.47983,0.00022,18.96299]
[1777942983330,37.79,80077.27,0.5,-0.47838,0.00022,18.96092]
[1777942985441,37.79,80079.35,0.5,-0.47792,0.00022,18.96021]
[1777942986351,37.79,80079.05,0.5,-0.47799,0.00022,18.96032]
[1777942987031,37.79,80079.05,0.5,-0.47799,0.00022,18.96032]
[1777942987041,37.79,80079.05,0.5,-0.47799,0.00022,18.96032]
[1777942987462,37.79,80068.98,0.5,-0.48022,0.00022,18.9635]
[1777942992475,37.79,80069.48,0.5,-0.48011,0.00022,18.96335]
[1777942997491,37.8,80069.19,0.5,-0.48018,0.00022,18.96344]
[1777943002370,37.8,80068.73,0.5,-0.48028,0.00022,18.96357]
[1777943002517,37.8,80063.13,0.5,-0.48152,0.00022,18.96507]
[1777943003458,37.8,80063.13,0.5,-0.48152,0.00022,18.96507]
[1777943003470,37.8,80063.13,0.5,-0.48152,0.00022,18.96507]
[1777943003493,37.8,80058.26,0.5,-0.4826,0.00022,18.96623]
[1777943004535,37.8,80058.47,0.5,-0.48255,0.00022,18.96618]
[1777943005488,37.8,80058.86,0.5,-0.48246,0.00022,18.9661]
[1777943006496,37.8,80064.53,0.5,-0.48121,0.00022,18.96472]
[1777943011522,37.8,80065.02,0.5,-0.4811,0.00022,18.96459]
[1777943016534,37.8,80065.63,0.5,-0.48096,0.00022,18.95932]
[1777943018569,37.81,80061.45,0.5,-0.48189,0.00022,18.96038]
[1777943023579,37.81,80061.02,0.5,-0.48199,0.00022,18.96049]
[1777943028594,37.81,80064.53,0.5,-0.48121,0.00022,18.95961]
[1777943031534,37.81,80060.42,0.5,-0.48212,0.00022,18.96063]
[1777943036536,37.82,80063.97,0.5,-0.48133,0.00022,18.95976]
[1777943041560,37.82,80062.9,0.5,-0.48157,0.00022,18.96003]
[1777943043598,37.82,80058.95,0.5,-0.48245,0.00022,18.96097]
[1777943048182,37.83,80059.89,0.5,-0.48224,0.00022,18.96076]
[1777943048511,37.83,80059.98,0.5,-0.48222,0.00022,18.96074]
[1777943049118,37.83,80059.98,0.5,-0.48222,0.00022,18.96074]
[1777943049552,37.83,80060.19,0.5,-0.48217,0.00022,18.96069]
[1777943050470,37.83,80065.93,0.5,-0.4809,0.00022,18.95925]
[1777943055485,37.83,80068.71,0.5,-0.48029,0.00022,18.95849]
[1777943058574,37.83,80073.44,0.5,-0.47924,0.00022,18.95708]
[1777943059526,37.83,80078.67,0.5,-0.47808,0.00022,18.95537]
[1777943063215,37.83,80079.16,0.5,-0.47798,0.00022,18.9552]
[1777943063258,37.83,80079.16,0.5,-0.47798,0.00022,18.9552]
[1777943063479,37.83,80079.12,0.5,-0.47799,0.00022,18.95522]
[1777943065518,37.83,80085.07,0.5,-0.47667,0.00022,18.95306]
[1777943069538,37.84,80089.06,0.5,-0.47579,0.00022,18.95151]
[1777943069869,37.84,80089.06,0.5,-0.47579,0.00022,18.95151]
[1777943070490,37.84,80089.68,0.5,-0.47565,0.00022,18.95126]
[1777943075495,37.84,80090.05,0.5,-0.47557,0.00022,18.94599]
[1777943080505,37.84,80089.22,0.5,-0.47575,0.00022,18.94633]
[1777943085530,37.84,80086.19,0.5,-0.47642,0.00022,18.94753]
[1777943090558,37.84,80085.53,0.5,-0.47657,0.00022,18.94778]
[1777943095568,37.84,80084.01,0.5,-0.4769,0.00022,18.94835]
[1777943100571,37.84,80085.44,0.5,-0.47659,0.00022,18.94782]
[1777943103579,37.84,80090.47,0.5,-0.47548,0.00022,18.94583]
[1777943108610,37.85,80093.39,0.5,-0.47483,0.00022,18.9446]
[1777943113628,37.85,80092.86,0.5,-0.47495,0.00022,18.94483]
[1777943114346,37.85,80092.45,0.5,-0.47504,0.00022,18.945]
[1777943114565,37.84,80092.22,0.5,-0.47509,0.00022,18.9451]
[1777943115391,37.84,80092.22,0.5,-0.47509,0.00022,18.9451]
[1777943115607,37.84,80092.22,0.5,-0.47509,0.00022,18.9451]
[1777943120628,37.84,80093.88,0.5,-0.47472,0.00022,18.94438]
[1777943125631,37.83,80094.68,0.5,-0.47454,0.00022,18.94403]
[1777943130633,37.83,80096.29,0.5,-0.47418,0.00022,18.94331]
[1777943135656,37.82,80095.91,0.5,-0.47426,0.00022,18.93835]
[1777943140686,37.81,80096.08,0.5,-0.47422,0.00022,18.93827]
[1777943145695,37.81,80096.28,0.5,-0.47417,0.00022,18.93817]
[1777943150701,37.8,80097.39,0.5,-0.47392,0.00022,18.93767]
[1777943151446,37.8,80097.39,0.5,-0.47392,0.00022,18.93767]
[1777943151666,37.8,80097.55,0.5,-0.47389,0.00022,18.93759]
[1777943151681,37.8,80097.55,0.5,-0.47389,0.00022,18.93759]
[1777943152521,37.8,80097.55,0.5,-0.47389,0.00022,18.93759]
[1777943153528,37.8,80105.47,0.5,-0.47213,0.00022,18.93381]
[1777943155542,37.8,80112.03,0.5,-0.47068,0.00022,18.9304]
[1777943156861,37.79,80112.84,0.5,-0.4705,0.00022,18.92996]
[1777943157659,37.79,80123.13,0.5,-0.46822,0.00022,18.92406]
[1777943160648,37.79,80126.31,0.5,-0.46752,0.00022,18.92211]
[1777943160665,37.79,80126.31,0.5,-0.46752,0.00022,18.92211]
[1777943160948,37.79,80126.4,0.5,-0.4675,0.00022,18.92205]
[1777943161583,37.79,80126.4,0.5,-0.46749,0.00022,18.92204]
[1777943165612,37.78,80121.59,0.5,-0.46855,0.00022,18.92495]
[1777943166373,37.78,80121.59,0.5,-0.46855,0.00022,18.92495]
[1777943166392,37.78,80121.59,0.5,-0.46855,0.00022,18.92495]
[1777943166620,37.78,80120.37,0.5,-0.46882,0.00022,18.92567]
[1777943171653,37.77,80115.09,0.5,-0.46999,0.00022,18.92867]
[1777943174675,37.76,80123.29,0.5,-0.46817,0.00022,18.9239]
[1777943176690,37.76,80128.84,0.5,-0.46694,0.00022,18.92044]
[1777943180236,37.75,80133.39,0.5,-0.46593,0.00022,18.91746]
[1777943185756,37.74,80130.36,0.5,-0.46659,0.00022,18.91942]
[1777943190788,37.73,80133.73,0.5,-0.46584,0.00022,18.91718]
[1777943195824,37.72,80134.96,0.5,-0.46555,0.00022,18.9112]
[1777943200859,37.71,80137.59,0.5,-0.46496,0.00022,18.90938]
[1777943205894,37.7,80138.1,0.5,-0.46484,0.00022,18.909]
[1777943207710,37.7,80142.5,0.5,-0.46387,0.00022,18.90587]
[1777943208915,37.7,80148.72,0.5,-0.46249,0.00022,18.90128]
[1777943213954,37.69,80151.57,0.5,-0.46185,0.00022,18.89908]
[1777943214858,37.69,80151.57,0.5,-0.46185,0.00022,18.89908]
[1777943214871,37.69,80151.57,0.5,-0.46185,0.00022,18.89908]
[1777943214960,37.69,80137.02,0.5,-0.46508,0.00022,18.90971]
[1777943215964,37.69,80137.02,0.5,-0.46507,0.00022,18.90971]
[1777943220519,37.69,80148.0,0.5,-0.46264,0.00022,18.90178]
[1777943226033,37.68,80144.91,0.5,-0.46332,0.00022,18.90406]
[1777943231070,37.67,80143.85,0.5,-0.46355,0.00022,18.90481]
[1777943236104,37.66,80141.53,0.5,-0.46406,0.00022,18.90646]
[1777943240446,37.66,80131.41,0.5,-0.4663,0.00022,18.91339]
[1777943241733,37.66,80131.41,0.5,-0.4663,0.00022,18.91339]
[1777943241744,37.66,80129.35,0.5,-0.46675,0.00022,18.91473]
[1777943248355,37.65,80128.49,0.5,-0.46694,0.00022,18.91527]
[1777943250728,37.65,80120.79,0.5,-0.46865,0.00022,18.92001]
[1777943253518,37.64,80116.28,0.5,-0.46964,0.00022,18.91749]
[1777943258547,37.64,80113.06,0.5,-0.47035,0.00022,18.91929]
[1777943261285,37.63,80108.12,0.5,-0.47145,0.00022,18.92192]
[1777943266321,37.62,80108.29,0.5,-0.47141,0.00022,18.92182]
[1777943271355,37.62,80108.89,0.5,-0.47127,0.00022,18.92149]
[1777943272363,37.62,80113.67,0.5,-0.47021,0.00022,18.91891]
[1777943276390,37.61,80120.24,0.5,-0.46874,0.00022,18.91513]
[1777943281426,37.61,80120.9,0.5,-0.46859,0.00022,18.91473]
[1777943283441,37.6,80126.31,0.5,-0.46739,0.00022,18.9114]
[1777943286461,37.6,80132.53,0.5,-0.466,0.00022,18.90735]
[1777943288625,37.59,80134.32,0.5,-0.4656,0.00022,18.90615]
[1777943288635,37.59,80134.32,0.5,-0.4656,0.00022,18.90615]
[1777943288733,37.59,80137.46,0.5,-0.4649,0.00022,18.90398]
[1777943290272,37.59,80139.24,0.5,-0.4645,0.00022,18.90273]
[1777943290735,37.59,80141.28,0.5,-0.46405,0.00022,18.90128]
[1777943292825,37.59,80145.6,0.5,-0.46309,0.00022,18.89812]
[1777943297829,37.6,80150.01,0.5,-0.46212,0.00022,18.89481]
[1777943298816,37.6,80159.75,0.5,-0.45996,0.00022,18.88705]
[1777943303831,37.6,80163.23,0.5,-0.45919,0.00022,18.88415]
[1777943306831,37.6,80171.35,0.5,-0.45739,0.00022,18.87711]
[1777943308369,37.61,80171.5,0.5,-0.45736,0.00022,18.87698]
[1777943308749,37.61,80173.46,0.5,-0.45692,0.00022,18.87522]
[1777943311903,37.61,80175.58,0.5,-0.45645,0.00022,18.86815]
[1777943311923,37.61,80175.58,0.5,-0.45645,0.00022,18.86815]
[1777943312823,37.61,80177.4,0.5,-0.45604,0.00022,18.86647]
[1777943316576,37.61,80178.64,0.5,-0.45577,0.00022,18.86533]
[1777943316793,37.61,80178.74,0.5,-0.45575,0.00022,18.86524]
[1777943321794,37.62,80178.93,0.5,-0.45571,0.00022,18.86508]
[1777943325881,37.62,80174.69,0.5,-0.45666,0.00022,18.86903]
[1777943327850,37.62,80168.4,0.5,-0.45805,0.00022,18.87466]
[1777943329820,37.62,80163.47,0.5,-0.45915,0.00022,18.87891]
[1777943334832,37.63,80161.75,0.5,-0.45953,0.00022,18.88036]
[1777943339849,37.63,80159.4,0.5,-0.46005,0.00022,18.88232]
[1777943343897,37.63,80163.65,0.5,-0.45911,0.00022,18.87878]
[1777943348901,37.64,80164.62,0.5,-0.4589,0.00022,18.87797]
[1777943353915,37.64,80166.48,0.5,-0.45849,0.00022,18.87639]
[1777943358918,37.64,80170.25,0.5,-0.45766,0.00022,18.87311]
[1777943360789,37.64,80176.48,0.5,-0.45628,0.00022,18.86749]
[1777943361834,37.64,80182.16,0.5,-0.45502,0.00022,18.86216]
[1777943363139,37.64,80182.3,0.5,-0.45499,0.00022,18.86203]
[1777943363811,37.65,80181.87,0.5,-0.45509,0.00022,18.86245]
[1777943367270,37.65,80182.55,0.5,-0.45494,0.00022,18.86181]
[1777943367309,37.65,80182.55,0.5,-0.45494,0.00022,18.86181]
[1777943367339,37.65,80182.55,0.5,-0.45494,0.00022,18.86181]
[1777943367431,37.65,80182.55,0.5,-0.45494,0.00022,18.86181]
[1777943367458,37.65,80182.55,0.5,-0.45494,0.00022,18.86181]
[1777943367886,37.65,80182.55,0.5,-0.45494,0.00022,18.86181]
[1777943367541,37.65,80188.98,0.5,-0.45352,0.00022,18.85555]
[1777943367909,37.65,80188.98,0.5,-0.45352,0.00022,18.85555]
[1777943368395,37.65,80188.98,0.5,-0.45352,0.00022,18.85555]
[1777943368414,37.65,80188.98,0.5,-0.45352,0.00022,18.85555]
[1777943368844,37.65,80188.98,0.5,-0.45352,0.00022,18.85555]
[1777943368496,37.65,80187.05,0.5,-0.45395,0.00022,18.85746]
[1777943371255,37.65,80186.32,0.5,-0.45411,0.00022,18.85818]
[1777943371499,37.65,80179.23,0.5,-0.45567,0.00022,18.85984]
[1777943374177,37.66,80181.3,0.5,-0.45521,0.00022,18.85789]
[1777943374190,37.66,80181.3,0.5,-0.45521,0.00022,18.85789]
[1777943374196,37.66,80181.3,0.5,-0.45521,0.00022,18.85789]
[1777943374796,37.66,80182.31,0.5,-0.45499,0.00022,18.85694]
[1777943377096,37.66,80177.83,0.5,-0.45599,0.00022,18.86117]
[1777943381640,37.66,80169.79,0.5,-0.45777,0.00022,18.86847]
[1777943384663,37.67,80175.57,0.5,-0.45649,0.00022,18.86328]
[1777943389179,37.67,80182.29,0.5,-0.45501,0.00022,18.85702]
[1777943394214,37.67,80184.84,0.5,-0.45445,0.00022,18.85459]
[1777943399250,37.68,80185.15,0.5,-0.45438,0.00022,18.85432]
[1777943404284,37.68,80185.22,0.5,-0.45437,0.00022,18.85427]
[1777943409393,37.69,80185.3,0.5,-0.45436,0.00022,18.85422]
[1777943409506,37.69,80185.3,0.5,-0.45436,0.00022,18.85422]
[1777943409657,37.69,80185.3,0.5,-0.45436,0.00022,18.85422]
[1777943409670,37.69,80185.3,0.5,-0.45436,0.00022,18.85422]
[1777943409738,37.69,80185.3,0.5,-0.45436,0.00022,18.85422]
[1777943409764,37.69,80185.3,0.5,-0.45436,0.00022,18.85422]
[1777943409781,37.69,80185.3,0.5,-0.45436,0.00022,18.85422]
[1777943409793,37.69,80185.3,0.5,-0.45436,0.00022,18.85422]
[1777943409833,37.69,80185.3,0.5,-0.45436,0.00022,18.85422]
[1777943409857,37.69,80185.3,0.5,-0.45436,0.00022,18.85422]
[1777943409920,37.69,80185.3,0.5,-0.45436,0.00022,18.85422]
[1777943409874,37.69,80195.03,0.5,-0.45221,0.00022,18.8445]
[1777943410105,37.69,80195.03,0.5,-0.45221,0.00022,18.8445]
[1777943410132,37.69,80195.03,0.5,-0.45221,0.00022,18.8445]
[1777943410242,37.69,80195.03,0.5,-0.45221,0.00022,18.8445]
[1777943410338,37.69,80195.03,0.5,-0.45221,0.00022,18.8445]
[1777943410356,37.69,80195.03,0.5,-0.45221,0.00022,18.8445]
[1777943410535,37.69,80195.03,0.5,-0.45221,0.00022,18.8445]
[1777943410564,37.69,80195.03,0.5,-0.45221,0.00022,18.8445]
[1777943410738,37.69,80195.03,0.5,-0.45221,0.00022,18.8445]
[1777943410771,37.69,80195.03,0.5,-0.45221,0.00022,18.8445]
[1777943410872,37.69,80197.47,0.5,-0.45167,0.00022,18.84198]
[1777943410950,37.69,80197.47,0.5,-0.45167,0.00022,18.84198]
[1777943410981,37.69,80197.47,0.5,-0.45167,0.00022,18.84198]
[1777943411105,37.69,80197.47,0.5,-0.45167,0.00022,18.84198]
[1777943411154,37.69,80197.47,0.5,-0.45167,0.00022,18.84198]
[1777943411853,37.69,80195.29,0.5,-0.45215,0.00022,18.84424]
[1777943412168,37.69,80195.29,0.5,-0.45215,0.00022,18.84424]
[1777943412370,37.69,80194.06,0.5,-0.45242,0.00022,18.8455]
[1777943417796,37.69,80193.04,0.5,-0.45265,0.00022,18.84653]
[1777943417882,37.69,80195.53,0.5,-0.4521,0.00022,18.84399]
[1777943422902,37.69,80196.98,0.5,-0.45178,0.00022,18.84249]
[1777943427913,37.69,80194.53,0.5,-0.45232,0.00022,18.84503]
[1777943429933,37.69,80194.22,0.5,-0.45239,0.00022,18.84535]
[1777943429974,37.69,80193.2,0.5,-0.45262,0.00022,18.84639]
[1777943434983,37.69,80192.42,0.5,-0.45278,0.00022,18.84203]
[1777943435879,37.69,80194.34,0.5,-0.45236,0.00022,18.84008]
[1777943437107,37.69,80195.24,0.5,-0.45216,0.00022,18.83916]
[1777943437123,37.69,80195.24,0.5,-0.45216,0.00022,18.83916]
[1777943441577,37.69,80193.67,0.5,-0.45251,0.00022,18.84078]
[1777943441825,37.69,80198.64,0.5,-0.45141,0.00022,18.83565]
[1777943444062,37.7,80198.61,0.5,-0.45142,0.00022,18.83569]
[1777943444476,37.7,80198.61,0.5,-0.45142,0.00022,18.83569]
[1777943444492,37.7,80198.61,0.5,-0.45142,0.00022,18.83569]
[1777943444566,37.7,80203.28,0.5,-0.45039,0.00022,18.83074]
[1777943445330,37.7,80203.28,0.5,-0.45039,0.00022,18.83074]
[1777943445883,37.7,80208.36,0.5,-0.44927,0.00022,18.82521]
[1777943450892,37.7,80205.98,0.5,-0.44979,0.00022,18.82782]
[1777943454994,37.7,80210.98,0.5,-0.44869,0.00022,18.82228]
[1777943457017,37.69,80218.96,0.5,-0.44692,0.00022,18.81315]
[1777943457034,37.69,80218.96,0.5,-0.44692,0.00022,18.81315]
[1777943457045,37.69,80218.96,0.5,-0.44692,0.00022,18.81315]
[1777943457395,37.69,80218.96,0.5,-0.44692,0.00022,18.81315]
[1777943457407,37.69,80218.96,0.5,-0.44692,0.00022,18.81315]
[1777943457432,37.69,80218.96,0.5,-0.44692,0.00022,18.81315]
[1777943457660,37.69,80218.96,0.5,-0.44692,0.00022,18.81314]
[1777943462693,37.69,80222.09,0.5,-0.44623,0.00022,18.80944]
[1777943464163,37.69,80221.08,0.5,-0.44645,0.00022,18.81063]
[1777943464173,37.69,80221.08,0.5,-0.44645,0.00022,18.81063]
[1777943464182,37.69,80221.08,0.5,-0.44645,0.00022,18.81063]
[1777943464261,37.69,80221.08,0.5,-0.44645,0.00022,18.81063]
[1777943464707,37.69,80216.0,0.5,-0.44757,0.00022,18.81654]
[1777943469740,37.69,80214.27,0.5,-0.44795,0.00022,18.81852]
[1777943472762,37.69,80219.19,0.5,-0.44687,0.00022,18.81286]
[1777943477797,37.69,80219.9,0.5,-0.44671,0.00022,18.81203]
[1777943482832,37.69,80221.08,0.5,-0.44646,0.00022,18.81066]
[1777943488604,37.69,80217.13,0.5,-0.44733,0.00022,18.81527]
[1777943493924,37.69,80214.39,0.5,-0.44792,0.00022,18.81326]
[1777943494011,37.7,80211.9,0.5,-0.44847,0.00022,18.81609]
[1777943495924,37.7,80206.92,0.5,-0.44957,0.00022,18.82162]
[1777943497985,37.7,80206.66,0.5,-0.44963,0.00022,18.8219]
[1777943497994,37.7,80206.66,0.5,-0.44963,0.00022,18.8219]
[1777943498026,37.7,80206.66,0.5,-0.44963,0.00022,18.8219]
[1777943498003,37.7,80205.53,0.5,-0.44988,0.00022,18.82314]
[1777943503345,37.7,80202.58,0.5,-0.45053,0.00022,18.82632]
[1777943508928,37.69,80201.85,0.5,-0.45069,0.00022,18.82709]
[1777943515443,37.69,80206.08,0.5,-0.44976,0.00022,18.82253]
[1777943522063,37.69,80202.66,0.5,-0.45051,0.00022,18.82623]
[1777943522847,37.69,80202.66,0.5,-0.45051,0.00022,18.82623]
[1777943522946,37.69,80197.38,0.5,-0.45168,0.00022,18.8318]
[1777943523992,37.69,80190.97,0.5,-0.45309,0.00022,18.83836]
[1777943525268,37.69,80187.48,0.5,-0.45386,0.00022,18.84182]
[1777943525283,37.69,80187.48,0.5,-0.45386,0.00022,18.84182]
[1777943526028,37.69,80188.22,0.5,-0.4537,0.00022,18.84109]
[1777943526742,37.69,80188.22,0.5,-0.4537,0.00022,18.84109]
[1777943527500,37.69,80188.37,0.5,-0.45367,0.00022,18.84093]
[1777943528374,37.69,80187.76,0.5,-0.4538,0.00022,18.84153]
[1777943528402,37.69,80187.76,0.5,-0.4538,0.00022,18.84153]
[1777943530402,37.69,80188.36,0.5,-0.45367,0.00022,18.84093]
[1777943532416,37.69,80188.22,0.5,-0.4537,0.00022,18.84107]
[1777943537059,37.69,80188.29,0.5,-0.45368,0.00022,18.84098]
[1777943537071,37.69,80188.42,0.5,-0.45365,0.00022,18.84085]
[1777943538009,37.68,80201.52,0.5,-0.45075,0.00022,18.82738]
[1777943538525,37.68,80202.32,0.5,-0.45057,0.00022,18.82652]
[1777943540567,37.68,80198.81,0.5,-0.45135,0.00022,18.83023]
[1777943540586,37.68,80198.81,0.5,-0.45135,0.00022,18.83023]
[1777943546587,37.68,80194.0,0.5,-0.45241,0.00022,18.83523]
[1777943552713,37.69,80192.74,0.5,-0.45269,0.00022,18.83138]
[1777943557722,37.69,80188.65,0.5,-0.45359,0.00022,18.83549]
[1777943562912,37.69,80188.55,0.5,-0.45362,0.00022,18.83561]
[1777943567923,37.69,80187.54,0.5,-0.45384,0.00022,18.83661]
[1777943572982,37.7,80187.21,0.5,-0.45392,0.00022,18.83695]
[1777943575477,37.7,80192.13,0.5,-0.45283,0.00022,18.83205]
[1777943576484,37.7,80199.41,0.5,-0.45122,0.00022,18.82455]
[1777943578771,37.7,80200.22,0.5,-0.45104,0.00022,18.8237]
[1777943585053,37.71,80199.13,0.5,-0.45129,0.00022,18.82489]
[1777943585547,37.71,80198.1,0.5,-0.45152,0.00022,18.82598]
[1777943588914,37.71,80199.11,0.5,-0.4513,0.00022,18.82493]
[1777943588923,37.71,80199.11,0.5,-0.4513,0.00022,18.82493]
[1777943589086,37.71,80199.11,0.5,-0.4513,0.00022,18.82493]
[1777943589099,37.71,80199.11,0.5,-0.4513,0.00022,18.82493]
[1777943588935,37.71,80203.81,0.5,-0.45026,0.00022,18.81992]
[1777943590096,37.71,80204.95,0.5,-0.45001,0.00022,18.81869]
[1777943595617,37.7,80209.29,0.5,-0.44904,0.00022,18.81388]
[1777943600653,37.7,80213.27,0.5,-0.44816,0.00022,18.80938]
[1777943605702,37.69,80213.67,0.5,-0.44806,0.00022,18.80889]
[1777943610738,37.69,80214.39,0.5,-0.4479,0.00022,18.80804]
[1777943615773,37.68,80213.58,0.5,-0.44807,0.00022,18.80379]
[1777943616251,37.68,80213.58,0.5,-0.44807,0.00022,18.80379]
[1777943616399,37.68,80213.58,0.5,-0.44807,0.00022,18.80379]
[1777943617066,37.68,80213.58,0.5,-0.44807,0.00022,18.80379]
[1777943617114,37.68,80213.58,0.5,-0.44807,0.00022,18.80379]
[1777943617123,37.68,80208.69,0.5,-0.44915,0.00022,18.80927]
[1777943619265,37.68,80204.56,0.5,-0.45006,0.00022,18.81379]
[1777943619471,37.68,80204.56,0.5,-0.45006,0.00022,18.81379]
[1777943619800,37.68,80202.36,0.5,-0.45054,0.00022,18.81616]
[1777943620644,37.68,80202.36,0.5,-0.45054,0.00022,18.81616]
[1777943620655,37.68,80202.36,0.5,-0.45054,0.00022,18.81616]
[1777943620808,37.68,80202.52,0.5,-0.45051,0.00022,18.81598]
[1777943621452,37.68,80202.52,0.5,-0.45051,0.00022,18.81598]
[1777943621815,37.68,80203.25,0.5,-0.45035,0.00022,18.81519]
[1777943622651,37.68,80203.25,0.5,-0.45035,0.00022,18.81519]
[1777943628343,37.68,80203.0,0.5,-0.4504,0.00022,18.81545]
[1777943631884,37.68,80208.64,0.5,-0.44915,0.00022,18.80926]
[1777943636920,37.67,80210.51,0.5,-0.44873,0.00022,18.80716]
[1777943641955,37.67,80206.0,0.5,-0.44972,0.00022,18.81212]
[1777943642203,37.67,80206.0,0.5,-0.44972,0.00022,18.81212]
[1777943642245,37.67,80206.0,0.5,-0.44972,0.00022,18.81212]
[1777943642592,37.67,80206.0,0.5,-0.44972,0.00022,18.81212]
[1777943642778,37.67,80206.0,0.5,-0.44972,0.00022,18.81212]
[1777943643101,37.67,80199.97,0.5,-0.45105,0.00022,18.8186]
[1777943644976,37.67,80194.72,0.5,-0.45222,0.00022,18.82408]
[1777943647564,37.67,80194.06,0.5,-0.45236,0.00022,18.82475]
[1777943648301,37.67,80193.29,0.5,-0.45253,0.00022,18.82553]
[1777943650012,37.66,80200.15,0.5,-0.45101,0.00022,18.81839]
[1777943654041,37.66,80203.38,0.5,-0.4503,0.00022,18.81493]
[1777943659075,37.66,80202.69,0.5,-0.45045,0.00022,18.81566]
[1777943659972,37.66,80202.69,0.5,-0.45045,0.00022,18.81566]
[1777943660114,37.66,80203.72,0.5,-0.45022,0.00022,18.81454]
[1777943661142,37.66,80208.22,0.5,-0.44922,0.00022,18.80962]
[1777943661427,37.66,80208.22,0.5,-0.44922,0.00022,18.80962]
[1777943661438,37.66,80208.22,0.5,-0.44922,0.00022,18.80962]
[1777943663373,37.66,80206.95,0.5,-0.4495,0.00022,18.81102]
[1777943667906,37.66,80207.62,0.5,-0.44935,0.00022,18.81027]
[1777943673178,37.66,80205.52,0.5,-0.4498,0.00022,18.80741]
[1777943678212,37.66,80203.75,0.5,-0.45019,0.00022,18.80932]
[1777943682483,37.65,80203.14,0.5,-0.45033,0.00022,18.80997]
[1777943682856,37.65,80203.14,0.5,-0.45033,0.00022,18.80997]
[1777943683127,37.65,80205.37,0.5,-0.44983,0.00022,18.80755]
[1777943684213,37.65,80210.56,0.5,-0.44868,0.00022,18.8018]
[1777943686190,37.65,80215.0,0.5,-0.4477,0.00022,18.79674]
[1777943691215,37.64,80217.32,0.5,-0.44718,0.00022,18.794]
[1777943693294,37.63,80218.71,0.5,-0.44686,0.00022,18.79233]
[1777943693524,37.63,80218.71,0.5,-0.44686,0.00022,18.79233]
[1777943693584,37.63,80216.0,0.5,-0.44746,0.00022,18.79546]
[1777943694310,37.63,80216.0,0.5,-0.44746,0.00022,18.79546]
[1777943694334,37.63,80216.0,0.5,-0.44746,0.00022,18.79546]
[1777943694356,37.63,80216.0,0.5,-0.44746,0.00022,18.79546]
[1777943694709,37.63,80216.0,0.5,-0.44746,0.00022,18.79546]
[1777943694717,37.63,80216.0,0.5,-0.44746,0.00022,18.79546]
[1777943694746,37.63,80216.0,0.5,-0.44746,0.00022,18.79546]
[1777943694822,37.63,80216.0,0.5,-0.44746,0.00022,18.79546]
[1777943694997,37.63,80216.0,0.5,-0.44746,0.00022,18.79546]
[1777943695151,37.63,80216.0,0.5,-0.44746,0.00022,18.79546]
[1777943695215,37.63,80203.14,0.5,-0.4503,0.00022,18.80983]
[1777943695403,37.63,80203.14,0.5,-0.4503,0.00022,18.80983]
[1777943695582,37.63,80203.14,0.5,-0.4503,0.00022,18.80983]
[1777943696115,37.63,80203.14,0.5,-0.4503,0.00022,18.80983]
[1777943696199,37.63,80180.0,0.5,-0.45543,0.00022,18.83324]
[1777943696372,37.63,80180.0,0.5,-0.45543,0.00022,18.83324]
[1777943696495,37.63,80180.0,0.5,-0.45543,0.00022,18.83324]
[1777943696740,37.63,80180.0,0.5,-0.45543,0.00022,18.83324]
[1777943696773,37.63,80180.0,0.5,-0.45543,0.00022,18.83324]
[1777943697068,37.63,80180.0,0.5,-0.45543,0.00022,18.83324]
[1777943697101,37.63,80180.0,0.5,-0.45543,0.00022,18.83324]
[1777943697123,37.63,80168.85,0.5,-0.4579,0.00022,18.84341]
[1777943697273,37.63,80168.85,0.5,-0.4579,0.00022,18.84341]
[1777943697309,37.63,80168.85,0.5,-0.4579,0.00022,18.84341]
[1777943697526,37.63,80168.85,0.5,-0.4579,0.00022,18.84341]
[1777943697545,37.63,80168.85,0.5,-0.4579,0.00022,18.84341]
[1777943697828,37.63,80168.85,0.5,-0.4579,0.00022,18.84341]
[1777943697841,37.63,80168.85,0.5,-0.4579,0.00022,18.84341]
[1777943698110,37.63,80168.85,0.5,-0.4579,0.00022,18.84341]
[1777943698143,37.63,80168.85,0.5,-0.4579,0.00022,18.84341]
[1777943698244,37.63,80169.94,0.5,-0.45766,0.00022,18.84244]
[1777943698284,37.63,80169.94,0.5,-0.45766,0.00022,18.84244]
[1777943698310,37.63,80169.94,0.5,-0.45766,0.00022,18.84244]
[1777943698407,37.63,80169.94,0.5,-0.45766,0.00022,18.84244]
[1777943698452,37.63,80170.34,0.5,-0.45757,0.00022,18.84208]
[1777943699417,37.63,80170.34,0.5,-0.45757,0.00022,18.84208]
[1777943699441,37.63,80170.34,0.5,-0.45757,0.00022,18.84208]
[1777943699508,37.63,80170.34,0.5,-0.45757,0.00022,18.84208]
[1777943699735,37.63,80170.78,0.5,-0.45747,0.00022,18.84168]
[1777943700365,37.63,80170.78,0.5,-0.45747,0.00022,18.84168]
[1777943700908,37.63,80170.78,0.5,-0.45747,0.00022,18.84168]
[1777943700919,37.63,80170.78,0.5,-0.45747,0.00022,18.84168]
[1777943701009,37.63,80171.39,0.5,-0.45734,0.00022,18.84113]
[1777943702387,37.62,80179.04,0.5,-0.45564,0.00022,18.83411]
[1777943703700,37.62,80192.82,0.5,-0.45258,0.00022,18.8206]
[1777943704498,37.62,80192.82,0.5,-0.45258,0.00022,18.8206]
[1777943704511,37.62,80192.82,0.5,-0.45258,0.00022,18.8206]
[1777943704571,37.62,80192.82,0.5,-0.45258,0.00022,18.8206]
[1777943704607,37.62,80192.82,0.5,-0.45258,0.00022,18.8206]
[1777943704855,37.62,80192.82,0.5,-0.45258,0.00022,18.8206]
[1777943705189,37.62,80196.4,0.5,-0.45179,0.00022,18.81691]
[1777943706485,37.62,80198.35,0.5,-0.45135,0.00022,18.81486]
[1777943706496,37.62,80198.35,0.5,-0.45135,0.00022,18.81486]
[1777943706640,37.62,80198.35,0.5,-0.45135,0.00022,18.81486]
[1777943706660,37.62,80198.35,0.5,-0.45135,0.00022,18.81486]
[1777943707264,37.62,80200.97,0.5,-0.45077,0.00022,18.81208]
[1777943708511,37.62,80202.88,0.5,-0.45035,0.00022,18.81002]
[1777943709199,37.62,80202.88,0.5,-0.45035,0.00022,18.81002]
[1777943709224,37.62,80202.88,0.5,-0.45035,0.00022,18.81002]
[1777943709236,37.62,80202.88,0.5,-0.45035,0.00022,18.81002]
[1777943714241,37.61,80205.25,0.5,-0.44982,0.00022,18.80743]
[1777943718473,37.61,80210.93,0.5,-0.44855,0.00022,18.80107]
[1777943724058,37.6,80218.02,0.5,-0.44698,0.00022,18.7929]
[1777943729575,37.6,80219.87,0.5,-0.44656,0.00022,18.79069]
[1777943734609,37.59,80220.47,0.5,-0.44641,0.00022,18.78478]
[1777943739644,37.59,80223.1,0.5,-0.44582,0.00022,18.78162]
[1777943744680,37.58,80223.77,0.5,-0.44567,0.00022,18.78079]
[1777943750722,37.58,80223.84,0.5,-0.44565,0.00022,18.78067]
[1777943755796,37.58,80224.04,0.5,-0.4456,0.00022,18.78041]
[1777943761799,37.57,80225.85,0.5,-0.4452,0.00022,18.77819]
[1777943764082,37.57,80227.73,0.5,-0.44478,0.00022,18.77589]
[1777943764315,37.57,80228.25,0.5,-0.44467,0.00022,18.77524]
[1777943765265,37.57,80233.07,0.5,-0.4436,0.00022,18.76924]
[1777943770290,37.57,80231.67,0.5,-0.4439,0.00022,18.77096]
[1777943771217,37.57,80232.46,0.5,-0.44373,0.00022,18.76996]
[1777943771293,37.56,80235.17,0.5,-0.44313,0.00022,18.76653]
[1777943772207,37.56,80235.17,0.5,-0.44313,0.00022,18.76653]
[1777943772213,37.56,80235.17,0.5,-0.44313,0.00022,18.76653]
[1777943772286,37.56,80235.17,0.5,-0.44313,0.00022,18.76653]
[1777943772299,37.56,80235.17,0.5,-0.44313,0.00022,18.76653]
[1777943772252,37.56,80233.53,0.5,-0.44349,0.00022,18.7686]
[1777943774891,37.56,80224.29,0.5,-0.44553,0.00022,18.77998]
[1777943776163,37.56,80218.6,0.5,-0.44679,0.00022,18.78675]
[1777943781940,37.56,80215.56,0.5,-0.44746,0.00022,18.7903]
[1777943786974,37.56,80211.72,0.5,-0.44831,0.00022,18.7947]
[1777943792013,37.56,80209.79,0.5,-0.44873,0.00022,18.79171]
[1777943797045,37.56,80213.8,0.5,-0.44784,0.00022,18.78716]
[1777943801072,37.56,80219.34,0.5,-0.44662,0.00022,18.78074]
[1777943806109,37.57,80221.77,0.5,-0.44608,0.00022,18.77788]
[1777943811144,37.57,80221.95,0.5,-0.44604,0.00022,18.77768]
[1777943816178,37.57,80226.75,0.5,-0.44498,0.00022,18.7719]
[1777943820465,37.57,80227.87,0.5,-0.44474,0.00022,18.77055]
[1777943821213,37.57,80228.69,0.5,-0.44456,0.00022,18.76955]
[1777943826248,37.58,80230.77,0.5,-0.4441,0.00022,18.76699]
[1777943827500,37.58,80230.97,0.5,-0.44406,0.00022,18.76674]
[1777943827526,37.58,80230.97,0.5,-0.44406,0.00022,18.76674]
[1777943827878,37.58,80230.97,0.5,-0.44406,0.00022,18.76674]
[1777943828341,37.57,80235.78,0.5,-0.44299,0.00022,18.76067]
[1777943833342,37.57,80237.1,0.5,-0.44269,0.00022,18.75896]
[1777943833941,37.57,80237.1,0.5,-0.44269,0.00022,18.75895]
[1777943834304,37.57,80237.2,0.5,-0.44267,0.00022,18.75882]
[1777943840020,37.57,80237.31,0.5,-0.44265,0.00022,18.75872]
[1777943840491,37.58,80237.45,0.5,-0.44263,0.00022,18.75857]
[1777943840503,37.58,80237.45,0.5,-0.44263,0.00022,18.75857]
[1777943841353,37.58,80237.45,0.5,-0.44263,0.00022,18.75859]
[1777943841744,37.58,80237.45,0.5,-0.44263,0.00022,18.75859]
[1777943841916,37.58,80237.45,0.5,-0.44263,0.00022,18.75859]
[1777943841976,37.58,80237.45,0.5,-0.44263,0.00022,18.75859]
[1777943842012,37.58,80237.45,0.5,-0.44263,0.00022,18.75859]
[1777943842120,37.58,80237.45,0.5,-0.44263,0.00022,18.75859]
[1777943842361,37.58,80232.63,0.5,-0.4437,0.00022,18.7647]
[1777943843368,37.58,80221.58,0.5,-0.44614,0.00022,18.77821]
[1777943844068,37.58,80221.58,0.5,-0.44614,0.00022,18.77821]
[1777943844077,37.58,80221.58,0.5,-0.44614,0.00022,18.77821]
[1777943844114,37.58,80221.58,0.5,-0.44614,0.00022,18.77821]
[1777943844377,37.58,80218.71,0.5,-0.44678,0.00022,18.7816]
[1777943846074,37.58,80217.63,0.5,-0.44701,0.00022,18.78286]
[1777943846081,37.58,80217.63,0.5,-0.44701,0.00022,18.78286]
[1777943846164,37.58,80217.23,0.5,-0.4471,0.00022,18.78332]
[1777943852155,37.58,80217.69,0.5,-0.447,0.00022,18.78276]
[1777943852200,37.57,80220.16,0.5,-0.44644,0.00022,18.77467]
[1777943854782,37.57,80223.42,0.5,-0.44571,0.00022,18.77078]
[1777943855005,37.57,80223.42,0.5,-0.44571,0.00022,18.77078]
[1777943855103,37.57,80226.92,0.5,-0.44494,0.00022,18.76653]
[1777943860487,37.57,80223.3,0.5,-0.44574,0.00022,18.77091]
[1777943866280,37.57,80225.25,0.5,-0.4453,0.00022,18.76854]
[1777943866885,37.57,80225.57,0.5,-0.44523,0.00022,18.76815]
[1777943867063,37.57,80225.57,0.5,-0.44523,0.00022,18.76815]
[1777943867076,37.57,80224.89,0.5,-0.44538,0.00022,18.76897]
[1777943868334,37.57,80224.89,0.5,-0.44538,0.00022,18.76897]
[1777943868390,37.57,80219.94,0.5,-0.44648,0.00022,18.77489]
[1777943869305,37.57,80219.94,0.5,-0.44648,0.00022,18.77489]
[1777943872435,37.57,80218.1,0.5,-0.44689,0.00022,18.77706]
[1777943872464,37.57,80218.1,0.5,-0.44689,0.00022,18.77706]
[1777943872499,37.57,80218.1,0.5,-0.44689,0.00022,18.77706]
[1777943874048,37.57,80206.44,0.5,-0.44947,0.00022,18.79032]
[1777943875124,37.57,80201.18,0.5,-0.45064,0.00022,18.79604]
[1777943885194,37.56,80199.96,0.5,-0.4509,0.00022,18.79727]
[1777943888415,37.55,80193.99,0.5,-0.45222,0.00022,18.80352]
[1777943890698,37.55,80189.31,0.5,-0.45326,0.00022,18.80828]
[1777943895736,37.55,80187.85,0.5,-0.45358,0.00022,18.80972]
[1777943900927,37.55,80186.26,0.5,-0.45393,0.00022,18.81129]
[1777943906814,37.55,80186.35,0.5,-0.45391,0.00022,18.81119]
[1777943914098,37.55,80186.37,0.5,-0.4539,0.00022,18.81117]
[1777943920908,37.54,80189.14,0.5,-0.45328,0.00022,18.80324]
[1777943926009,37.54,80187.72,0.5,-0.45359,0.00022,18.80465]
[1777943931714,37.54,80188.27,0.5,-0.45347,0.00022,18.80409]
[1777943937024,37.53,80189.82,0.5,-0.45312,0.00022,18.8025]
[1777943942060,37.53,80190.31,0.5,-0.453,0.00022,18.80198]
[1777943947095,37.53,80190.5,0.5,-0.45296,0.00022,18.80176]
[1777943953138,37.52,80190.28,0.5,-0.453,0.00022,18.80195]
[1777943958758,37.52,80190.33,0.5,-0.45298,0.00022,18.80188]
[1777943960414,37.51,80190.37,0.5,-0.45297,0.00022,18.80183]
[1777943960456,37.51,80190.37,0.5,-0.45297,0.00022,18.80183]
[1777943960504,37.51,80190.3,0.5,-0.45299,0.00022,18.80189]
[1777943962200,37.51,80186.06,0.5,-0.45393,0.00022,18.80613]
[1777943963207,37.51,80179.43,0.5,-0.45541,0.00022,18.81255]
[1777943967235,37.51,80175.76,0.5,-0.45622,0.00022,18.81599]
[1777943971901,37.51,80175.39,0.5,-0.45629,0.00022,18.81116]
[1777943971957,37.51,80175.39,0.5,-0.45629,0.00022,18.81116]
[1777943972422,37.51,80169.58,0.5,-0.45759,0.00022,18.81644]
[1777943974714,37.51,80167.27,0.5,-0.45811,0.00022,18.8185]
[1777943975502,37.51,80167.63,0.5,-0.45803,0.00022,18.81819]
[1777943980529,37.52,80168.9,0.5,-0.45775,0.00022,18.81709]
[1777943983523,37.52,80176.26,0.5,-0.45611,0.00022,18.81042]
[1777943984452,37.52,80180.6,0.5,-0.45515,0.00022,18.80634]
[1777943986547,37.53,80180.86,0.5,-0.45509,0.00022,18.8061]
[1777943988950,37.53,80179.52,0.5,-0.45539,0.00022,18.80739]
[1777943989464,37.53,80184.79,0.5,-0.45422,0.00022,18.80231]
[1777943990446,37.53,80190.07,0.5,-0.45304,0.00022,18.79705]
[1777943991779,37.53,80190.8,0.5,-0.45288,0.00022,18.7963]
[1777943991790,37.53,80190.8,0.5,-0.45288,0.00022,18.7963]
[1777943992547,37.53,80190.59,0.5,-0.45293,0.00022,18.79651]
[1777943993203,37.53,80190.59,0.5,-0.45293,0.00022,18.79651]
[1777943993212,37.53,80190.59,0.5,-0.45293,0.00022,18.79651]
[1777943993477,37.53,80190.76,0.5,-0.45289,0.00022,18.79633]
[1777943995381,37.52,80190.76,0.5,-0.45289,0.00022,18.79632]
[1777943995389,37.52,80190.76,0.5,-0.45289,0.00022,18.79632]
[1777943995482,37.52,80191.14,0.5,-0.4528,0.00022,18.79593]
[1777944001473,37.52,80191.85,0.5,-0.45264,0.00022,18.79517]
[1777944007516,37.51,80191.03,0.5,-0.45281,0.00022,18.79596]
[1777944012555,37.5,80191.65,0.5,-0.45267,0.00022,18.79529]
[1777944018021,37.5,80189.94,0.5,-0.45304,0.00022,18.79702]
[1777944018071,37.5,80189.76,0.5,-0.45308,0.00022,18.7972]
[1777944023631,37.5,80188.02,0.5,-0.45347,0.00022,18.79894]
[1777944028668,37.5,80188.13,0.5,-0.45344,0.00022,18.79882]
[1777944032696,37.5,80192.22,0.5,-0.45252,0.00022,18.7895]
[1777944039043,37.49,80191.46,0.5,-0.45269,0.00022,18.79027]
[1777944042286,37.49,80191.57,0.5,-0.45266,0.00022,18.79014]
[1777944042330,37.49,80191.13,0.5,-0.45276,0.00022,18.79059]
[1777944046337,37.49,80190.87,0.5,-0.45282,0.00022,18.79084]
[1777944046439,37.49,80191.46,0.5,-0.45268,0.00022,18.79024]
[1777944052401,37.49,80190.9,0.5,-0.45281,0.00022,18.7908]
[1777944052501,37.49,80190.58,0.5,-0.45288,0.00022,18.79112]
[1777944059886,37.48,80190.21,0.5,-0.45296,0.00022,18.79148]
[1777944061903,37.48,80185.81,0.5,-0.45393,0.00022,18.79588]
[1777944062907,37.48,80180.55,0.5,-0.45511,0.00022,18.801]
[1777944067941,37.48,80183.28,0.5,-0.45449,0.00022,18.79834]
[1777944073983,37.47,80184.91,0.5,-0.45413,0.00022,18.79672]
[1777944080027,37.47,80186.08,0.5,-0.45386,0.00022,18.79555]
[1777944085062,37.47,80185.22,0.5,-0.45405,0.00022,18.79638]
[1777944090097,37.46,80190.57,0.5,-0.45286,0.00022,18.791]
[1777944095132,37.46,80191.76,0.5,-0.45258,0.00022,18.78461]
[1777944100167,37.46,80192.1,0.5,-0.4525,0.00022,18.78426]
[1777944105171,37.46,80191.62,0.5,-0.45261,0.00022,18.78475]
[1777944105602,37.46,80199.27,0.5,-0.4509,0.00022,18.77673]
[1777944106581,37.46,80209.72,0.5,-0.44857,0.00022,18.76523]
[1777944107155,37.46,80209.72,0.5,-0.44857,0.00022,18.76523]
[1777944107162,37.46,80209.72,0.5,-0.44857,0.00022,18.76523]
[1777944107173,37.46,80209.72,0.5,-0.44857,0.00022,18.76523]
[1777944107194,37.46,80209.72,0.5,-0.44857,0.00022,18.76523]
[1777944107233,37.46,80209.72,0.5,-0.44857,0.00022,18.76523]
[1777944107458,37.46,80209.72,0.5,-0.44857,0.00022,18.76523]
[1777944107494,37.46,80209.72,0.5,-0.44857,0.00022,18.76523]
[1777944107668,37.46,80209.72,0.5,-0.44857,0.00022,18.76523]
[1777944107558,37.46,80211.07,0.5,-0.44827,0.00022,18.7637]
[1777944107705,37.46,80211.07,0.5,-0.44827,0.00022,18.7637]
[1777944107885,37.46,80211.07,0.5,-0.44827,0.00022,18.7637]
[1777944107914,37.46,80211.07,0.5,-0.44827,0.00022,18.7637]
[1777944108085,37.46,80211.07,0.5,-0.44827,0.00022,18.7637]
[1777944108118,37.46,80211.07,0.5,-0.44827,0.00022,18.7637]
[1777944108306,37.46,80211.07,0.5,-0.44827,0.00022,18.7637]
[1777944108325,37.46,80211.07,0.5,-0.44827,0.00022,18.7637]
[1777944108513,37.46,80211.07,0.5,-0.44827,0.00022,18.7637]
[1777944108569,37.46,80211.07,0.5,-0.44827,0.00022,18.7637]
[1777944108586,37.46,80211.07,0.5,-0.44827,0.00022,18.7637]
[1777944108590,37.46,80211.07,0.5,-0.44827,0.00022,18.7637]
[1777944108621,37.46,80210.54,0.5,-0.44839,0.00022,18.7643]
[1777944111379,37.46,80210.15,0.5,-0.44848,0.00022,18.76476]
[1777944111389,37.46,80210.15,0.5,-0.44848,0.00022,18.76476]
[1777944111468,37.46,80208.67,0.5,-0.44881,0.00022,18.76643]
[1777944113203,37.46,80208.09,0.5,-0.44894,0.00022,18.76709]
[1777944113595,37.46,80208.09,0.5,-0.44894,0.00022,18.76709]
[1777944118612,37.47,80205.51,0.5,-0.44952,0.00022,18.76998]
[1777944123615,37.47,80204.18,0.5,-0.44982,0.00022,18.77146]
[1777944128621,37.47,80205.19,0.5,-0.44959,0.00022,18.77036]
[1777944128631,37.47,80200.02,0.5,-0.45075,0.00022,18.77599]
[1777944133649,37.47,80197.49,0.5,-0.45131,0.00022,18.77869]
[1777944138685,37.47,80198.54,0.5,-0.45108,0.00022,18.77758]
[1777944143694,37.47,80197.31,0.5,-0.45135,0.00022,18.77889]
[1777944149532,37.47,80195.67,0.5,-0.45172,0.00022,18.78062]
[1777944153711,37.47,80197.14,0.5,-0.45138,0.00022,18.7739]
[1777944158736,37.47,80204.1,0.5,-0.44983,0.00022,18.76641]
[1777944163743,37.47,80205.01,0.5,-0.44963,0.00022,18.76542]
[1777944165893,37.48,80203.18,0.5,-0.45004,0.00022,18.76743]
[1777944166641,37.48,80192.03,0.5,-0.45252,0.00022,18.77924]
[1777944167841,37.48,80188.25,0.5,-0.45337,0.00022,18.78308]
[1777944167856,37.48,80188.25,0.5,-0.45337,0.00022,18.78308]
[1777944168648,37.48,80188.25,0.5,-0.45337,0.00022,18.78308]
[1777944171669,37.47,80192.69,0.5,-0.45237,0.00022,18.77856]
[1777944176703,37.47,80194.26,0.5,-0.45202,0.00022,18.77692]
[1777944181738,37.47,80194.27,0.5,-0.45202,0.00022,18.77691]
[1777944182460,37.47,80194.27,0.5,-0.45202,0.00022,18.77691]
[1777944182663,37.47,80194.27,0.5,-0.45202,0.00022,18.77691]
[1777944182679,37.47,80194.27,0.5,-0.45202,0.00022,18.77691]
[1777944182749,37.47,80188.71,0.5,-0.45326,0.00022,18.7826]
[1777944182771,37.47,80188.71,0.5,-0.45326,0.00022,18.7826]
[1777944182933,37.47,80188.71,0.5,-0.45326,0.00022,18.7826]
[1777944183753,37.47,80176.68,0.5,-0.45594,0.00022,18.79429]
[1777944184759,37.47,80168.72,0.5,-0.45772,0.00022,18.80156]
[1777944186250,37.47,80168.72,0.5,-0.45772,0.00022,18.80156]
[1777944186289,37.47,80168.72,0.5,-0.45772,0.00022,18.80156]
[1777944186366,37.47,80168.72,0.5,-0.45772,0.00022,18.80156]
[1777944186408,37.47,80168.72,0.5,-0.45772,0.00022,18.80156]
[1777944186759,37.47,80169.34,0.5,-0.45758,0.00022,18.801]
[1777944189800,37.47,80173.65,0.5,-0.45662,0.00022,18.79709]
[1777944191202,37.47,80173.65,0.5,-0.45662,0.00022,18.79709]
[1777944191702,37.47,80173.35,0.5,-0.45668,0.00022,18.79735]
[1777944196711,37.46,80174.54,0.5,-0.45641,0.00022,18.79625]
[1777944201733,37.46,80176.18,0.5,-0.45604,0.00022,18.79471]
[1777944206763,37.46,80178.28,0.5,-0.45557,0.00022,18.79271]
[1777944208246,37.46,80181.32,0.5,-0.45489,0.00022,18.7898]
[1777944208734,37.46,80181.32,0.5,-0.45489,0.00022,18.7898]
[1777944208741,37.46,80183.67,0.5,-0.45437,0.00022,18.78752]
[1777944209233,37.46,80183.67,0.5,-0.45437,0.00022,18.78752]
[1777944209568,37.46,80183.67,0.5,-0.45437,0.00022,18.78752]
[1777944209670,37.46,80223.05,0.5,-0.44559,0.00022,18.74442]
[1777944210473,37.46,80223.05,0.5,-0.44559,0.00022,18.74442]
[1777944210510,37.46,80223.05,0.5,-0.44559,0.00022,18.74442]
[1777944210612,37.45,80246.61,0.5,-0.44035,0.00022,18.71428]
[1777944210823,37.45,80246.61,0.5,-0.44035,0.00022,18.71428]
[1777944211055,37.45,80246.61,0.5,-0.44035,0.00022,18.71428]
[1777944211279,37.45,80246.61,0.5,-0.44035,0.00022,18.71428]
[1777944211303,37.45,80246.61,0.5,-0.44035,0.00022,18.71428]
[1777944211699,37.45,80246.61,0.5,-0.44035,0.00022,18.71428]
[1777944211345,37.46,80246.86,0.5,-0.44029,0.00022,18.70875]
[1777944212108,37.46,80246.86,0.5,-0.44029,0.00022,18.70875]
[1777944212256,37.46,80246.86,0.5,-0.44029,0.00022,18.70875]
[1777944212337,37.46,80246.86,0.5,-0.44029,0.00022,18.70875]
[1777944212406,37.46,80247.72,0.5,-0.4401,0.00022,18.7076]
[1777944213118,37.46,80247.72,0.5,-0.4401,0.00022,18.7076]
[1777944213133,37.46,80247.72,0.5,-0.4401,0.00022,18.7076]
[1777944213296,37.46,80246.67,0.5,-0.44033,0.00022,18.70903]
[1777944213889,37.46,80246.67,0.5,-0.44033,0.00022,18.70903]
[1777944214339,37.46,80245.87,0.5,-0.44051,0.00022,18.71011]
[1777944219733,37.46,80243.98,0.5,-0.44093,0.00022,18.71267]
[1777944219748,37.46,80243.98,0.5,-0.44093,0.00022,18.71267]
[1777944219761,37.46,80243.83,0.5,-0.44097,0.00022,18.71288]
[1777944220846,37.46,80243.83,0.5,-0.44097,0.00022,18.71288]
[1777944220877,37.46,80243.83,0.5,-0.44097,0.00022,18.71288]
[1777944221724,37.46,80243.83,0.5,-0.44097,0.00022,18.71289]
[1777944222434,37.46,80243.83,0.5,-0.44097,0.00022,18.71289]
[1777944222778,37.46,80243.83,0.5,-0.44097,0.00022,18.7129]
[1777944224513,37.47,80245.98,0.5,-0.44049,0.00022,18.71004]
[1777944224630,37.47,80246.35,0.5,-0.44041,0.00022,18.70955]
[1777944228523,37.47,80246.66,0.5,-0.44035,0.00022,18.70916]
[1777944228536,37.47,80247.29,0.5,-0.44021,0.00022,18.70831]
[1777944230540,37.47,80247.29,0.5,-0.44021,0.00022,18.70831]
[1777944230548,37.47,80247.29,0.5,-0.44021,0.00022,18.70831]
[1777944230565,37.47,80241.57,0.5,-0.44148,0.00022,18.71596]
[1777944236122,37.48,80242.94,0.5,-0.44119,0.00022,18.71421]
[1777944241158,37.48,80249.91,0.5,-0.43965,0.00022,18.70489]
[1777944244256,37.48,80250.58,0.5,-0.4395,0.00022,18.70399]
[1777944244694,37.48,80250.58,0.5,-0.4395,0.00022,18.70399]
[1777944244759,37.48,80250.58,0.5,-0.4395,0.00022,18.70399]
[1777944244825,37.48,80250.58,0.5,-0.4395,0.00022,18.70399]
[1777944244748,37.49,80251.45,0.5,-0.43931,0.00022,18.70281]
[1777944245019,37.49,80251.45,0.5,-0.43931,0.00022,18.70281]
[1777944245031,37.49,80251.45,0.5,-0.43931,0.00022,18.70281]
[1777944245233,37.49,80251.45,0.5,-0.43931,0.00022,18.70281]
[1777944245267,37.49,80251.45,0.5,-0.43931,0.00022,18.70281]
[1777944245437,37.49,80251.45,0.5,-0.43931,0.00022,18.70281]
[1777944245605,37.49,80251.45,0.5,-0.43931,0.00022,18.70281]
[1777944245631,37.49,80251.45,0.5,-0.43931,0.00022,18.70281]
[1777944245701,37.49,80261.88,0.5,-0.437,0.00022,18.68818]
[1777944246822,37.49,80261.88,0.5,-0.437,0.00022,18.68818]
[1777944247446,37.49,80261.79,0.5,-0.43702,0.00022,18.68832]
[1777944247543,37.49,80265.27,0.5,-0.43625,0.00022,18.68332]
[1777944248787,37.49,80265.27,0.5,-0.43625,0.00022,18.68332]
[1777944249800,37.49,80264.77,0.5,-0.43637,0.00022,18.68408]
[1777944254817,37.5,80263.84,0.5,-0.43658,0.00022,18.6855]
[1777944254847,37.5,80263.84,0.5,-0.43659,0.00022,18.68552]
[1777944255787,37.5,80263.16,0.5,-0.43674,0.00022,18.68652]
[1777944260795,37.51,80262.29,0.5,-0.43694,0.00022,18.68784]
[1777944262898,37.51,80262.3,0.5,-0.43694,0.00022,18.68787]
[1777944263312,37.52,80262.3,0.5,-0.43695,0.00022,18.68789]
[1777944263864,37.52,80262.3,0.5,-0.43695,0.00022,18.68789]
[1777944263880,37.52,80262.3,0.5,-0.43695,0.00022,18.68789]
[1777944264802,37.52,80252.2,0.5,-0.43919,0.00022,18.70209]
[1777944269806,37.52,80252.99,0.5,-0.43902,0.00022,18.70105]
[1777944271891,37.53,80259.09,0.5,-0.43766,0.00022,18.68736]
[1777944276918,37.53,80259.61,0.5,-0.43755,0.00022,18.6867]
[1777944281942,37.54,80259.54,0.5,-0.43758,0.00022,18.68687]
[1777944286948,37.55,80261.89,0.5,-0.43707,0.00022,18.6836]
[1777944291957,37.55,80261.0,0.5,-0.43727,0.00022,18.68495]
[1777944295807,37.56,80256.36,0.5,-0.43831,0.00022,18.69156]
[1777944297840,37.56,80254.73,0.5,-0.43867,0.00022,18.69384]
[1777944297867,37.56,80254.73,0.5,-0.43867,0.00022,18.69384]
[1777944297880,37.56,80254.73,0.5,-0.43867,0.00022,18.69384]
[1777944297885,37.56,80254.73,0.5,-0.43867,0.00022,18.69384]
[1777944298162,37.56,80254.84,0.5,-0.43865,0.00022,18.6937]
[1777944298168,37.56,80254.84,0.5,-0.43865,0.00022,18.6937]
[1777944298257,37.56,80254.84,0.5,-0.43865,0.00022,18.6937]
[1777944298484,37.56,80254.84,0.5,-0.43865,0.00022,18.6937]
[1777944298585,37.56,80242.83,0.5,-0.44131,0.00022,18.70996]
[1777944299452,37.56,80242.83,0.5,-0.44131,0.00022,18.70996]
[1777944300793,37.57,80240.71,0.5,-0.44178,0.00022,18.71275]
[1777944305805,37.57,80242.01,0.5,-0.4415,0.00022,18.71109]
[1777944310806,37.57,80245.19,0.5,-0.4408,0.00022,18.70694]
[1777944313869,37.58,80242.58,0.5,-0.44138,0.00022,18.71042]
[1777944313888,37.58,80242.58,0.5,-0.44138,0.00022,18.71042]
[1777944314016,37.58,80242.62,0.5,-0.44138,0.00022,18.71038]
[1777944314670,37.58,80242.62,0.5,-0.44138,0.00022,18.71039]
[1777944316755,37.58,80241.47,0.5,-0.44164,0.00022,18.71191]
[1777944316770,37.58,80241.47,0.5,-0.44164,0.00022,18.71191]
[1777944316792,37.58,80241.45,0.5,-0.44164,0.00022,18.71195]
[1777944322726,37.59,80243.13,0.5,-0.44128,0.00022,18.70983]
[1777944327761,37.6,80243.33,0.5,-0.44125,0.00022,18.70963]
[1777944331788,37.61,80237.14,0.5,-0.44261,0.00022,18.71254]
[1777944332798,37.61,80232.16,0.5,-0.44372,0.00022,18.71887]
[1777944337857,37.62,80232.52,0.5,-0.44365,0.00022,18.71848]
[1777944342172,37.63,80232.0,0.5,-0.44377,0.00022,18.71922]
[1777944342258,37.63,80232.0,0.5,-0.44377,0.00022,18.71922]
[1777944342279,37.63,80232.0,0.5,-0.44377,0.00022,18.71922]
[1777944342867,37.63,80231.12,0.5,-0.44397,0.00022,18.72033]
[1777944347908,37.64,80232.42,0.5,-0.4437,0.00022,18.7188]
[1777944348863,37.64,80232.42,0.5,-0.4437,0.00022,18.7188]
[1777944348892,37.64,80232.42,0.5,-0.4437,0.00022,18.7188]
[1777944349972,37.64,80232.19,0.5,-0.44375,0.00022,18.7191]
[1777944350065,37.64,80232.1,0.5,-0.44377,0.00022,18.71923]
[1777944355985,37.65,80231.28,0.5,-0.44397,0.00022,18.72035]
[1777944361021,37.66,80231.41,0.5,-0.44395,0.00022,18.72027]
[1777944366055,37.67,80231.04,0.5,-0.44405,0.00022,18.72081]
[1777944368574,37.68,80238.54,0.5,-0.44239,0.00022,18.71138]
[1777944374112,37.69,80238.32,0.5,-0.44245,0.00022,18.71173]
[1777944379148,37.69,80237.93,0.5,-0.44255,0.00022,18.71229]
[1777944382105,37.7,80239.22,0.5,-0.44227,0.00022,18.71066]
[1777944382116,37.7,80239.22,0.5,-0.44227,0.00022,18.71066]
[1777944382337,37.7,80239.22,0.5,-0.44227,0.00022,18.71066]
[1777944382353,37.7,80240.78,0.5,-0.44193,0.00022,18.70867]
[1777944387418,37.7,80240.15,0.5,-0.44207,0.00022,18.70954]
[1777944393246,37.71,80240.33,0.5,-0.44203,0.00022,18.70419]
[1777944398785,37.72,80240.14,0.5,-0.44208,0.00022,18.7045]
[1777944404323,37.73,80238.8,0.5,-0.44239,0.00022,18.70631]
[1777944407026,37.73,80238.24,0.5,-0.44252,0.00022,18.70704]
[1777944407068,37.73,80238.21,0.5,-0.44252,0.00022,18.70709]
[1777944407994,37.73,80248.43,0.5,-0.44027,0.00022,18.69373]
[1777944408166,37.73,80248.43,0.5,-0.44027,0.00022,18.69373]
[1777944408199,37.73,80248.43,0.5,-0.44027,0.00022,18.69373]
[1777944408631,37.73,80248.43,0.5,-0.44027,0.00022,18.69373]
[1777944408649,37.73,80248.43,0.5,-0.44027,0.00022,18.69373]
[1777944408684,37.74,80254.94,0.5,-0.43884,0.00022,18.68491]
[1777944414662,37.74,80254.27,0.5,-0.43899,0.00022,18.68587]
[1777944420757,37.75,80254.13,0.5,-0.43903,0.00022,18.68612]
[1777944426014,37.75,80253.83,0.5,-0.4391,0.00022,18.68659]
[1777944428999,37.76,80258.29,0.5,-0.43813,0.00022,18.68048]
[1777944435508,37.76,80261.37,0.5,-0.43745,0.00022,18.67619]
[1777944441584,37.76,80256.65,0.5,-0.4385,0.00022,18.68283]
[1777944446619,37.77,80255.81,0.5,-0.43869,0.00022,18.68402]
[1777944451654,37.77,80254.64,0.5,-0.43893,0.00022,18.68045]
[1777944456689,37.77,80254.03,0.5,-0.43907,0.00022,18.68132]
[1777944461724,37.78,80254.46,0.5,-0.43898,0.00022,18.68077]
[1777944466760,37.78,80254.11,0.5,-0.43907,0.00022,18.68129]
[1777944469090,37.78,80254.4,0.5,-0.439,0.00022,18.6809]
[1777944469126,37.78,80246.66,0.5,-0.44071,0.00022,18.69133]
[1777944469171,37.78,80246.66,0.5,-0.44071,0.00022,18.69133]
[1777944470223,37.78,80247.01,0.5,-0.44063,0.00022,18.69088]
[1777944470791,37.78,80239.29,0.5,-0.44234,0.00022,18.70096]
[1777944473263,37.79,80239.42,0.5,-0.44231,0.00022,18.70083]
[1777944478845,37.8,80238.75,0.5,-0.44248,0.00022,18.70178]
[1777944483880,37.81,80239.66,0.5,-0.44229,0.00022,18.70071]
[1777944487338,37.81,80240.5,0.5,-0.44211,0.00022,18.69968]
[1777944487423,37.81,80240.5,0.5,-0.44211,0.00022,18.69968]
[1777944487908,37.82,80241.08,0.5,-0.44199,0.00022,18.69895]
[1777944490889,37.82,80240.37,0.5,-0.44215,0.00022,18.69991]
[1777944496084,37.83,80237.37,0.5,-0.44282,0.00022,18.70383]
[1777944499096,37.83,80237.81,0.5,-0.44273,0.00022,18.70328]
[1777944503378,37.85,80237.47,0.5,-0.44282,0.00022,18.70382]
[1777944509054,37.85,80239.38,0.5,-0.44241,0.00022,18.70147]
[1777944514090,37.86,80239.38,0.5,-0.44241,0.00022,18.69634]
[1777944519633,37.87,80238.93,0.5,-0.44252,0.00022,18.697]
[1777944521200,37.87,80238.93,0.5,-0.44252,0.00022,18.697]
[1777944522146,37.87,80238.88,0.5,-0.44253,0.00022,18.69709]
[1777944523154,37.88,80246.81,0.5,-0.44079,0.00022,18.68682]
[1777944525168,37.88,80248.49,0.5,-0.44042,0.00022,18.68462]
[1777944526253,37.88,80251.22,0.5,-0.43982,0.00022,18.68099]
[1777944526324,37.88,80251.22,0.5,-0.43982,0.00022,18.68099]
[1777944526467,37.88,80251.22,0.5,-0.43982,0.00022,18.68099]
[1777944527186,37.88,80257.72,0.5,-0.4384,0.00022,18.67214]
[1777944527763,37.88,80257.72,0.5,-0.4384,0.00022,18.67214]
[1777944527804,37.88,80257.72,0.5,-0.4384,0.00022,18.67214]
[1777944528014,37.88,80257.72,0.5,-0.4384,0.00022,18.67214]
[1777944528160,37.88,80257.72,0.5,-0.4384,0.00022,18.67214]
[1777944528194,37.88,80257.72,0.5,-0.4384,0.00022,18.67214]
[1777944528188,37.88,80257.72,0.5,-0.4384,0.00022,18.67216]
[1777944528376,37.88,80257.72,0.5,-0.4384,0.00022,18.67216]
[1777944528404,37.88,80257.72,0.5,-0.4384,0.00022,18.67216]
[1777944528581,37.88,80257.72,0.5,-0.4384,0.00022,18.67216]
[1777944529021,37.88,80257.72,0.5,-0.4384,0.00022,18.67216]
[1777944529053,37.88,80257.72,0.5,-0.4384,0.00022,18.67216]
[1777944529196,37.88,80259.56,0.5,-0.438,0.00022,18.66961]
[1777944530128,37.88,80259.56,0.5,-0.438,0.00022,18.66961]
[1777944530132,37.88,80259.56,0.5,-0.438,0.00022,18.66961]
[1777944530203,37.88,80259.59,0.5,-0.43799,0.00022,18.66958]
[1777944530410,37.88,80259.59,0.5,-0.43799,0.00022,18.66958]
[1777944531207,37.88,80259.34,0.5,-0.43805,0.00022,18.66993]
[1777944532037,37.88,80259.34,0.5,-0.43805,0.00022,18.66993]
[1777944532128,37.88,80256.52,0.5,-0.43867,0.00022,18.67383]
[1777944537140,37.89,80254.35,0.5,-0.43915,0.00022,18.67682]
[1777944539017,37.89,80253.81,0.5,-0.43927,0.00022,18.67757]
[1777944539044,37.89,80253.81,0.5,-0.43927,0.00022,18.67757]
[1777944540125,37.89,80253.09,0.5,-0.43943,0.00022,18.67856]
[1777944540897,37.89,80253.49,0.5,-0.43934,0.00022,18.67803]
[1777944545580,37.89,80254.09,0.5,-0.43921,0.00022,18.67725]
[1777944545612,37.89,80254.09,0.5,-0.43921,0.00022,18.67725]
[1777944545659,37.89,80254.09,0.5,-0.43921,0.00022,18.67725]
[1777944545804,37.89,80254.09,0.5,-0.43921,0.00022,18.67725]
[1777944545870,37.9,80252.06,0.5,-0.43966,0.00022,18.68001]
[1777944546783,37.9,80252.06,0.5,-0.43966,0.00022,18.68001]
[1777944547188,37.9,80245.45,0.5,-0.44111,0.00022,18.68879]
[1777944547947,37.9,80245.45,0.5,-0.44111,0.00022,18.68879]
[1777944547978,37.9,80245.45,0.5,-0.44111,0.00022,18.68879]
[1777944547994,37.9,80245.45,0.5,-0.44111,0.00022,18.68879]
[1777944548197,37.9,80240.65,0.5,-0.44217,0.00022,18.69502]
[1777944548364,37.9,80240.65,0.5,-0.44217,0.00022,18.69502]
[1777944553375,37.9,80239.74,0.5,-0.44238,0.00022,18.69623]
[1777944558376,37.91,80236.76,0.5,-0.44304,0.00022,18.70005]
[1777944563402,37.91,80235.71,0.5,-0.44328,0.00022,18.70142]
[1777944568424,37.92,80234.46,0.5,-0.44356,0.00022,18.70302]
[1777944573433,37.92,80232.92,0.5,-0.44389,0.00022,18.69978]
[1777944578456,37.93,80233.61,0.5,-0.44374,0.00022,18.69896]
[1777944583469,37.93,80235.04,0.5,-0.44344,0.00022,18.69722]
[1777944585191,37.93,80239.47,0.5,-0.44246,0.00022,18.69165]
[1777944587485,37.93,80241.07,0.5,-0.44211,0.00022,18.68962]
[1777944588160,37.94,80240.98,0.5,-0.44213,0.00022,18.68974]
[1777944593206,37.94,80240.79,0.5,-0.44218,0.00022,18.69]
[1777944594247,37.94,80240.49,0.5,-0.44224,0.00022,18.69039]
[1777944594175,37.94,80251.57,0.5,-0.43981,0.00022,18.67588]
[1777944594280,37.94,80251.57,0.5,-0.43981,0.00022,18.67588]
[1777944594816,37.94,80251.57,0.5,-0.43981,0.00022,18.67588]
[1777944594855,37.94,80251.57,0.5,-0.43981,0.00022,18.67588]
[1777944594948,37.94,80251.75,0.5,-0.43977,0.00022,18.67564]
[1777944596775,37.94,80251.75,0.5,-0.43977,0.00022,18.67564]
[1777944596806,37.94,80251.75,0.5,-0.43977,0.00022,18.67564]
[1777944596877,37.94,80251.75,0.5,-0.43977,0.00022,18.67564]
[1777944596958,37.94,80253.13,0.5,-0.43947,0.00022,18.67378]
[1777944598791,37.94,80253.13,0.5,-0.43947,0.00022,18.67378]
[1777944598883,37.94,80253.11,0.5,-0.43947,0.00022,18.67381]
[1777944604722,37.94,80253.56,0.5,-0.43938,0.00022,18.6732]
[1777944605730,37.94,80248.97,0.5,-0.44038,0.00022,18.67936]
[1777944607845,37.94,80246.19,0.5,-0.441,0.00022,18.68303]
[1777944607861,37.94,80246.19,0.5,-0.441,0.00022,18.68303]
[1777944613787,37.94,80248.29,0.5,-0.44054,0.00022,18.6803]
[1777944618822,37.95,80246.52,0.5,-0.44093,0.00022,18.68266]
[1777944620060,37.95,80246.52,0.5,-0.44093,0.00022,18.68266]
[1777944620069,37.95,80246.52,0.5,-0.44093,0.00022,18.68266]
[1777944620081,37.95,80240.74,0.5,-0.4422,0.00022,18.69016]
[1777944625870,37.96,80237.02,0.5,-0.44303,0.00022,18.69495]
[1777944630906,37.96,80239.97,0.5,-0.44239,0.00022,18.69127]
[1777944635941,37.97,80243.76,0.5,-0.44155,0.00022,18.68124]
[1777944639969,37.97,80249.03,0.5,-0.4404,0.00022,18.67438]
[1777944645011,37.98,80252.54,0.5,-0.43963,0.00022,18.66973]
[1777944650040,37.98,80253.37,0.5,-0.43946,0.00022,18.66864]
[1777944659103,37.99,80253.63,0.5,-0.43941,0.00022,18.66836]
[1777944664140,37.99,80254.35,0.5,-0.43926,0.00022,18.66743]
[1777944666156,37.99,80248.52,0.5,-0.44054,0.00022,18.67524]
[1777944671190,38.0,80249.83,0.5,-0.44026,0.00022,18.67356]
[1777944676226,38.0,80249.22,0.5,-0.4404,0.00022,18.67442]
[1777944681261,38.01,80246.79,0.5,-0.44094,0.00022,18.67768]
[1777944684132,38.01,80246.54,0.5,-0.441,0.00022,18.67802]
[1777944684281,38.01,80246.52,0.5,-0.441,0.00022,18.67806]
[1777944685806,38.01,80243.03,0.5,-0.44177,0.00022,18.6826]
[1777944686301,38.01,80240.26,0.5,-0.44238,0.00022,18.68613]
[1777944686992,38.01,80240.26,0.5,-0.44238,0.00022,18.68613]
[1777944687303,38.01,80240.26,0.5,-0.44237,0.00022,18.68612]
[1777944689317,38.01,80234.57,0.5,-0.44362,0.00022,18.69324]
[1777944690324,38.01,80228.89,0.5,-0.44487,0.00022,18.70019]
[1777944691186,38.01,80228.89,0.5,-0.44487,0.00022,18.70019]
[1777944691199,38.01,80228.89,0.5,-0.44487,0.00022,18.70019]
[1777944691331,38.0,80222.91,0.5,-0.44616,0.00022,18.7021]
[1777944693345,38.0,80214.18,0.5,-0.44808,0.00022,18.71212]
[1777944696098,38.0,80211.14,0.5,-0.44875,0.00022,18.7155]
[1777944696113,38.0,80211.14,0.5,-0.44875,0.00022,18.7155]
[1777944696365,38.0,80208.82,0.5,-0.44926,0.00022,18.71804]
[1777944701401,37.99,80207.13,0.5,-0.44962,0.00022,18.71986]
[1777944704293,37.99,80211.72,0.5,-0.44861,0.00022,18.7148]
[1777944709332,37.98,80212.17,0.5,-0.44851,0.00022,18.71426]
[1777944710332,37.98,80219.12,0.5,-0.44697,0.00022,18.70636]
[1777944712338,37.98,80223.39,0.5,-0.44603,0.00022,18.70135]
[1777944717360,37.97,80224.23,0.5,-0.44584,0.00022,18.70031]
[1777944722202,37.96,80222.65,0.5,-0.44617,0.00022,18.7021]
[1777944722213,37.96,80222.65,0.5,-0.44617,0.00022,18.7021]
[1777944724214,37.96,80222.4,0.5,-0.44623,0.00022,18.70238]
[1777944724231,37.96,80222.4,0.5,-0.44623,0.00022,18.70238]
[1777944729505,37.95,80217.89,0.5,-0.44721,0.00022,18.70754]
[1777944734891,37.94,80214.89,0.5,-0.44786,0.00022,18.71092]
[1777944734958,37.94,80207.87,0.5,-0.44941,0.00022,18.71872]
[1777944741180,37.94,80206.83,0.5,-0.44963,0.00022,18.71982]
[1777944746539,37.93,80204.65,0.5,-0.45011,0.00022,18.72216]
[1777944752761,37.93,80206.93,0.5,-0.44959,0.00022,18.71447]
[1777944757797,37.93,80207.41,0.5,-0.44948,0.00022,18.71393]
[1777944758672,37.93,80207.41,0.5,-0.44948,0.00022,18.71393]
[1777944758909,37.93,80207.41,0.5,-0.44948,0.00022,18.71393]
[1777944758940,37.93,80207.41,0.5,-0.44948,0.00022,18.71393]
[1777944759041,37.93,80202.95,0.5,-0.45046,0.00022,18.71874]
[1777944763048,37.92,80200.03,0.5,-0.4511,0.00022,18.72177]
[1777944763057,37.92,80200.03,0.5,-0.4511,0.00022,18.72177]
[1777944763149,37.91,80200.39,0.5,-0.45102,0.00022,18.72138]
[1777944768872,37.9,80199.7,0.5,-0.45115,0.00022,18.72199]
[1777944772901,37.89,80204.67,0.5,-0.45004,0.00022,18.71665]
[1777944773907,37.88,80199.33,0.5,-0.45122,0.00022,18.72231]
[1777944776701,37.88,80195.99,0.5,-0.45195,0.00022,18.72575]
[1777944776723,37.88,80195.99,0.5,-0.45195,0.00022,18.72575]
[1777944776929,37.88,80195.14,0.5,-0.45214,0.00022,18.72661]
[1777944777936,37.88,80190.96,0.5,-0.45306,0.00022,18.73084]
[1777944778952,37.88,80183.13,0.5,-0.45479,0.00022,18.73849]
[1777944779705,37.88,80183.13,0.5,-0.45479,0.00022,18.73849]
[1777944779722,37.88,80183.13,0.5,-0.45479,0.00022,18.73849]
[1777944779727,37.88,80182.85,0.5,-0.45486,0.00022,18.73875]
[1777944783219,37.87,80171.49,0.5,-0.45737,0.00022,18.74919]
[1777944784985,37.87,80165.29,0.5,-0.45874,0.00022,18.75457]
[1777944790024,37.87,80161.91,0.5,-0.45949,0.00022,18.75741]
[1777944791400,37.87,80161.91,0.5,-0.45949,0.00022,18.75741]
[1777944792440,37.87,80161.3,0.5,-0.45962,0.00022,18.75792]
[1777944797454,37.87,80159.04,0.5,-0.46013,0.00022,18.75977]
[1777944797851,37.87,80158.74,0.5,-0.46019,0.00022,18.76002]
[1777944797912,37.87,80158.74,0.5,-0.46019,0.00022,18.76002]
[1777944798411,37.87,80165.31,0.5,-0.45873,0.00022,18.75454]
[1777944799139,37.87,80165.31,0.5,-0.45873,0.00022,18.75454]
[1777944799160,37.87,80165.31,0.5,-0.45873,0.00022,18.75454]
[1777944799169,37.87,80165.31,0.5,-0.45873,0.00022,18.75454]
[1777944799226,37.87,80165.31,0.5,-0.45873,0.00022,18.75454]
[1777944799366,37.87,80165.31,0.5,-0.45873,0.00022,18.75454]
[1777944799401,37.87,80165.31,0.5,-0.45873,0.00022,18.75454]
[1777944799445,37.87,80174.47,0.5,-0.4567,0.00022,18.74649]
[1777944799593,37.87,80174.47,0.5,-0.4567,0.00022,18.74649]
[1777944799609,37.87,80174.47,0.5,-0.4567,0.00022,18.74649]
[1777944799796,37.87,80174.47,0.5,-0.4567,0.00022,18.74649]
[1777944799817,37.87,80174.47,0.5,-0.4567,0.00022,18.74649]
[1777944800016,37.87,80174.47,0.5,-0.4567,0.00022,18.74649]
[1777944800054,37.87,80174.47,0.5,-0.4567,0.00022,18.74649]
[1777944800214,37.87,80174.47,0.5,-0.4567,0.00022,18.74649]
[1777944800235,37.87,80174.47,0.5,-0.4567,0.00022,18.74649]
[1777944800243,37.87,80174.47,0.5,-0.4567,0.00022,18.74649]
[1777944800247,37.87,80174.47,0.5,-0.4567,0.00022,18.74649]
[1777944800255,37.87,80174.47,0.5,-0.4567,0.00022,18.74649]
[1777944800312,37.87,80174.13,0.5,-0.45678,0.00022,18.7468]
[1777944803114,37.87,80180.74,0.5,-0.45532,0.00022,18.74071]
[1777944804492,37.87,80181.95,0.5,-0.45505,0.00022,18.73957]
[1777944804504,37.87,80181.95,0.5,-0.45505,0.00022,18.73957]
[1777944805445,37.87,80181.67,0.5,-0.45511,0.00022,18.73984]
[1777944810470,37.87,80181.43,0.5,-0.45516,0.00022,18.74006]
[1777944815472,37.87,80182.43,0.5,-0.45493,0.00022,18.73394]
[1777944820486,37.87,80181.89,0.5,-0.45505,0.00022,18.73445]
[1777944821628,37.87,80184.24,0.5,-0.45453,0.00022,18.73221]
[1777944822399,37.87,80191.92,0.5,-0.45283,0.00022,18.72465]
[1777944824577,37.87,80193.13,0.5,-0.45256,0.00022,18.72343]
[1777944824598,37.87,80193.13,0.5,-0.45256,0.00022,18.72343]
[1777944825436,37.87,80193.13,0.5,-0.45256,0.00022,18.72343]
[1777944825463,37.87,80191.67,0.5,-0.45289,0.00022,18.7249]
[1777944831311,37.87,80188.57,0.5,-0.45357,0.00022,18.72798]
[1777944836347,37.87,80186.57,0.5,-0.45401,0.00022,18.72993]
[1777944841382,37.87,80186.33,0.5,-0.45407,0.00022,18.73016]
[1777944846417,37.87,80182.62,0.5,-0.45489,0.00022,18.73374]
[1777944851452,37.87,80183.07,0.5,-0.45479,0.00022,18.73331]
[1777944855527,37.87,80191.29,0.5,-0.45297,0.00022,18.72527]
[1777944857806,37.87,80190.95,0.5,-0.45304,0.00022,18.72561]
[1777944858504,37.87,80191.66,0.5,-0.45289,0.00022,18.72489]
[1777944863517,37.87,80192.72,0.5,-0.45265,0.00022,18.72382]
[1777944868526,37.86,80192.22,0.5,-0.45276,0.00022,18.72432]
[1777944873540,37.86,80189.97,0.5,-0.45325,0.00022,18.72138]
[1777944878541,37.86,80191.44,0.5,-0.45292,0.00022,18.71991]
[1777944883556,37.86,80193.44,0.5,-0.45248,0.00022,18.71788]
[1777944888571,37.86,80195.65,0.5,-0.45199,0.00022,18.71562]
[1777944893575,37.86,80195.43,0.5,-0.45204,0.00022,18.71584]
[1777944895471,37.86,80187.77,0.5,-0.45373,0.00022,18.72354]
[1777944900477,37.86,80185.58,0.5,-0.45422,0.00022,18.72568]
[1777944904732,37.86,80184.48,0.5,-0.45446,0.00022,18.72675]
[1777944904855,37.86,80175.86,0.5,-0.45637,0.00022,18.73485]
[1777944908856,37.85,80170.91,0.5,-0.45746,0.00022,18.73924]
[1777944910985,37.84,80169.72,0.5,-0.45772,0.00022,18.74027]
[1777944911080,37.84,80171.12,0.5,-0.45741,0.00022,18.73904]
[1777944912382,37.84,80180.51,0.5,-0.45532,0.00022,18.73043]
[1777944916492,37.84,80185.8,0.5,-0.45415,0.00022,18.72537]
[1777944918021,37.84,80198.51,0.5,-0.45133,0.00022,18.71253]
[1777944918992,37.84,80198.51,0.5,-0.45133,0.00022,18.71253]
[1777944919563,37.84,80204.24,0.5,-0.45006,0.00022,18.70644]
[1777944920525,37.84,80204.24,0.5,-0.45006,0.00022,18.70644]
[1777944920603,37.84,80204.82,0.5,-0.44993,0.00022,18.7058]
[1777944922536,37.84,80208.05,0.5,-0.44922,0.00022,18.70227]
[1777944922590,37.84,80211.53,0.5,-0.44845,0.00022,18.69839]
[1777944927603,37.83,80215.68,0.5,-0.44752,0.00022,18.69365]
[1777944932604,37.82,80218.0,0.5,-0.44699,0.00022,18.68572]
[1777944934553,37.82,80223.93,0.5,-0.44567,0.00022,18.67871]
[1777944935415,37.82,80223.93,0.5,-0.44567,0.00022,18.67871]
[1777944935436,37.82,80223.93,0.5,-0.44567,0.00022,18.67871]
[1777944935476,37.82,80229.32,0.5,-0.44448,0.00022,18.67218]
[1777944936686,37.82,80229.32,0.5,-0.44448,0.00022,18.67217]
[1777944937155,37.82,80229.38,0.5,-0.44446,0.00022,18.67209]
[1777944942594,37.81,80228.41,0.5,-0.44467,0.00022,18.67323]
[1777944947821,37.81,80227.02,0.5,-0.44497,0.00022,18.67487]
[1777944953267,37.8,80222.06,0.5,-0.44606,0.00022,18.68075]
[1777944958302,37.79,80220.6,0.5,-0.44637,0.00022,18.68242]
[1777944963336,37.78,80219.93,0.5,-0.44651,0.00022,18.68316]
[1777944968371,37.78,80218.74,0.5,-0.44677,0.00022,18.6845]
[1777944972154,37.77,80222.7,0.5,-0.44589,0.00022,18.6798]
[1777944972334,37.77,80222.7,0.5,-0.44589,0.00022,18.6798]
[1777944972577,37.77,80236.75,0.5,-0.44278,0.00022,18.66249]
[1777944972812,37.77,80236.75,0.5,-0.44278,0.00022,18.66249]
[1777944972881,37.77,80236.75,0.5,-0.44278,0.00022,18.66249]
[1777944973014,37.77,80236.75,0.5,-0.44278,0.00022,18.66249]
[1777944973055,37.77,80236.75,0.5,-0.44278,0.00022,18.66249]
[1777944973219,37.77,80236.75,0.5,-0.44278,0.00022,18.66249]
[1777944973235,37.77,80236.75,0.5,-0.44278,0.00022,18.66249]
[1777944973427,37.77,80236.75,0.5,-0.44278,0.00022,18.66249]
[1777944973443,37.77,80236.75,0.5,-0.44278,0.00022,18.66249]
[1777944973452,37.77,80243.11,0.5,-0.44137,0.00022,18.65425]
[1777944973663,37.77,80243.11,0.5,-0.44137,0.00022,18.65425]
[1777944973705,37.77,80243.11,0.5,-0.44137,0.00022,18.65425]
[1777944973869,37.77,80243.11,0.5,-0.44137,0.00022,18.65425]
[1777944973904,37.77,80243.11,0.5,-0.44137,0.00022,18.65425]
[1777944974067,37.77,80243.11,0.5,-0.44137,0.00022,18.65425]
[1777944974081,37.77,80243.11,0.5,-0.44137,0.00022,18.65425]
[1777944974296,37.77,80243.11,0.5,-0.44137,0.00022,18.65425]
[1777944974312,37.77,80243.11,0.5,-0.44137,0.00022,18.65425]
[1777944974325,37.77,80243.11,0.5,-0.44137,0.00022,18.65425]
[1777944974426,37.77,80243.11,0.5,-0.44137,0.00022,18.65425]
[1777944974461,37.77,80243.11,0.5,-0.44137,0.00022,18.65425]
[1777944974622,37.76,80242.8,0.5,-0.44143,0.00022,18.65464]
[1777944980465,37.75,80243.25,0.5,-0.44131,0.00022,18.65392]
[1777944981152,37.75,80243.25,0.5,-0.44131,0.00022,18.65392]
[1777944981178,37.75,80243.25,0.5,-0.44131,0.00022,18.65392]
[1777944981569,37.75,80251.92,0.5,-0.43939,0.00022,18.64231]
[1777944983481,37.74,80256.76,0.5,-0.43832,0.00022,18.6356]
[1777944987508,37.74,80261.11,0.5,-0.43735,0.00022,18.62949]
[1777944988515,37.74,80266.05,0.5,-0.43626,0.00022,18.62242]
[1777944992543,37.74,80260.86,0.5,-0.43739,0.00022,18.62458]
[1777944995966,37.74,80258.0,0.5,-0.43802,0.00022,18.62859]
[1777944996032,37.74,80258.0,0.5,-0.43802,0.00022,18.62859]
[1777944996359,37.74,80258.0,0.5,-0.43802,0.00022,18.62859]
[1777944996574,37.74,80259.16,0.5,-0.43776,0.00022,18.62696]
[1777944997047,37.74,80259.16,0.5,-0.43776,0.00022,18.62696]
[1777944997585,37.73,80278.92,0.5,-0.4334,0.00022,18.5981]
[1777944997845,37.73,80278.92,0.5,-0.4334,0.00022,18.5981]
[1777944998004,37.73,80278.92,0.5,-0.4334,0.00022,18.5981]
[1777944998659,37.73,80278.92,0.5,-0.4334,0.00022,18.5981]
[1777944998647,37.73,80277.88,0.5,-0.43363,0.00022,18.59966]
[1777944998798,37.73,80277.88,0.5,-0.43363,0.00022,18.59966]
[1777944998899,37.73,80277.88,0.5,-0.43363,0.00022,18.59966]
[1777944998977,37.73,80277.88,0.5,-0.43363,0.00022,18.59966]
[1777944999638,37.73,80270.89,0.5,-0.43517,0.00022,18.61006]
[1777945000670,37.73,80270.89,0.5,-0.43517,0.00022,18.61006]
[1777945000677,37.73,80266.95,0.5,-0.43603,0.00022,18.6158]
[1777945003623,37.73,80263.56,0.5,-0.43678,0.00022,18.62065]
[1777945008634,37.72,80260.12,0.5,-0.43752,0.00022,18.62542]
[1777945009091,37.71,80260.02,0.5,-0.43754,0.00022,18.62553]
[1777945009313,37.71,80260.02,0.5,-0.43754,0.00022,18.62553]
[1777945009327,37.71,80260.02,0.5,-0.43754,0.00022,18.62553]
[1777945009600,37.71,80260.02,0.5,-0.43754,0.00022,18.62553]
[1777945009624,37.71,80260.02,0.5,-0.43754,0.00022,18.62553]
[1777945009662,37.71,80259.84,0.5,-0.43758,0.00022,18.62575]
[1777945010670,37.71,80255.12,0.5,-0.43862,0.00022,18.63232]
[1777945015706,37.7,80255.41,0.5,-0.43854,0.00022,18.63179]
[1777945017507,37.7,80255.41,0.5,-0.43854,0.00022,18.63179]
[1777945017687,37.69,80252.0,0.5,-0.43928,0.00022,18.63643]
[1777945019238,37.68,80257.48,0.5,-0.43806,0.00022,18.62879]
[1777945021746,37.68,80264.21,0.5,-0.43657,0.00022,18.61919]
[1777945023163,37.67,80271.42,0.5,-0.43496,0.00022,18.60862]
[1777945026137,37.67,80271.38,0.5,-0.43497,0.00022,18.60864]
[1777945026162,37.67,80271.38,0.5,-0.43497,0.00022,18.60864]
[1777945026511,37.67,80271.38,0.5,-0.43497,0.00022,18.60864]
[1777945026708,37.67,80272.14,0.5,-0.4348,0.00022,18.60751]
[1777945026768,37.67,80272.14,0.5,-0.4348,0.00022,18.60751]
[1777945026847,37.67,80272.14,0.5,-0.4348,0.00022,18.60751]
[1777945027218,37.67,80272.14,0.5,-0.4348,0.00022,18.60751]
[1777945027283,37.67,80272.14,0.5,-0.4348,0.00022,18.60751]
[1777945027631,37.67,80272.14,0.5,-0.4348,0.00022,18.60751]
[1777945027641,37.67,80287.92,0.5,-0.43131,0.00022,18.58337]
[1777945027833,37.67,80287.92,0.5,-0.43131,0.00022,18.58337]
[1777945028022,37.67,80287.92,0.5,-0.43131,0.00022,18.58337]
[1777945028136,37.67,80287.92,0.5,-0.43131,0.00022,18.58337]
[1777945028234,37.67,80287.92,0.5,-0.43131,0.00022,18.58337]
[1777945028271,37.67,80287.92,0.5,-0.43131,0.00022,18.58337]
[1777945028297,37.67,80287.92,0.5,-0.43131,0.00022,18.58337]
[1777945028301,37.67,80287.92,0.5,-0.43131,0.00022,18.58337]
[1777945028539,37.67,80292.68,0.5,-0.43026,0.00022,18.57579]
[1777945030439,37.67,80292.68,0.5,-0.43026,0.00022,18.57579]
[1777945030452,37.67,80292.68,0.5,-0.43026,0.00022,18.57579]
[1777945030670,37.66,80282.33,0.5,-0.43254,0.00022,18.59203]
[1777945031615,37.66,80282.33,0.5,-0.43254,0.00022,18.59203]
[1777945031689,37.66,80282.33,0.5,-0.43254,0.00022,18.59203]
[1777945031707,37.66,80282.33,0.5,-0.43254,0.00022,18.59203]
[1777945031694,37.66,80287.15,0.5,-0.43147,0.00022,18.5845]
[1777945031817,37.66,80287.15,0.5,-0.43147,0.00022,18.5845]
[1777945033635,37.66,80301.63,0.5,-0.42828,0.00022,18.56114]
[1777945034391,37.66,80301.63,0.5,-0.42828,0.00022,18.56114]
[1777945034545,37.66,80292.31,0.5,-0.43033,0.00022,18.57628]
[1777945035442,37.66,80292.31,0.5,-0.43033,0.00022,18.57628]
[1777945035499,37.66,80292.31,0.5,-0.43033,0.00022,18.57628]
[1777945035521,37.66,80292.31,0.5,-0.43033,0.00022,18.57628]
[1777945035559,37.66,80292.68,0.5,-0.43025,0.00022,18.57567]
[1777945036852,37.66,80284.55,0.5,-0.43204,0.00022,18.58849]
[1777945040035,37.65,80285.81,0.5,-0.43176,0.00022,18.58649]
[1777945040087,37.65,80285.81,0.5,-0.43176,0.00022,18.58649]
[1777945040416,37.65,80285.81,0.5,-0.43176,0.00022,18.58649]
[1777945040435,37.65,80285.81,0.5,-0.43176,0.00022,18.58649]
[1777945040638,37.65,80285.81,0.5,-0.43176,0.00022,18.58649]
[1777945040674,37.65,80285.81,0.5,-0.43176,0.00022,18.58649]
[1777945040656,37.65,80283.68,0.5,-0.43222,0.00022,18.58977]
[1777945041711,37.65,80273.53,0.5,-0.43446,0.00022,18.6052]
[1777945042121,37.65,80273.53,0.5,-0.43446,0.00022,18.6052]
[1777945042137,37.65,80273.53,0.5,-0.43446,0.00022,18.6052]
[1777945046154,37.64,80278.02,0.5,-0.43346,0.00022,18.59837]
[1777945046683,37.64,80276.08,0.5,-0.43389,0.00022,18.60129]
[1777945048713,37.64,80271.56,0.5,-0.43488,0.00022,18.60801]
[1777945053721,37.63,80271.31,0.5,-0.43491,0.00022,18.6031]
[1777945058735,37.63,80275.23,0.5,-0.43403,0.00022,18.59714]
[1777945060635,37.62,80270.37,0.5,-0.4351,0.00022,18.60436]
[1777945065639,37.62,80266.6,0.5,-0.43593,0.00022,18.60983]
[1777945066027,37.62,80262.65,0.5,-0.43681,0.00022,18.61553]
[1777945066050,37.62,80262.65,0.5,-0.43681,0.00022,18.61553]
[1777945066071,37.62,80262.65,0.5,-0.43681,0.00022,18.61553]
[1777945066087,37.62,80262.65,0.5,-0.43681,0.00022,18.61553]
[1777945066636,37.62,80258.74,0.5,-0.43767,0.00022,18.62108]
[1777945070459,37.61,80258.44,0.5,-0.43774,0.00022,18.62149]
[1777945070470,37.61,80258.44,0.5,-0.43774,0.00022,18.62149]
[1777945076304,37.61,80258.2,0.5,-0.43779,0.00022,18.62181]
[1777945076317,37.61,80270.14,0.5,-0.43514,0.00022,18.60458]
[1777945081364,37.61,80272.0,0.5,-0.43472,0.00022,18.60179]
[1777945081432,37.61,80272.0,0.5,-0.43472,0.00022,18.60179]
[1777945081720,37.61,80272.81,0.5,-0.43454,0.00022,18.60057]
[1777945082756,37.61,80279.26,0.5,-0.43311,0.00022,18.59081]
[1777945088605,37.6,80281.69,0.5,-0.43257,0.00022,18.587]
[1777945090240,37.6,80273.66,0.5,-0.43434,0.00022,18.59918]
[1777945091413,37.6,80273.66,0.5,-0.43434,0.00022,18.59918]
[1777945091453,37.6,80273.66,0.5,-0.43434,0.00022,18.59918]
[1777945091487,37.6,80275.31,0.5,-0.43397,0.00022,18.59669]
[1777945092638,37.6,80275.31,0.5,-0.43397,0.00022,18.59669]
[1777945092660,37.6,80275.31,0.5,-0.43397,0.00022,18.59669]
[1777945095262,37.59,80268.86,0.5,-0.4354,0.00022,18.60627]
[1777945100298,37.59,80265.5,0.5,-0.43614,0.00022,18.61118]
[1777945105333,37.59,80269.07,0.5,-0.43535,0.00022,18.60595]
[1777945109694,37.59,80267.03,0.5,-0.4358,0.00022,18.60894]
[1777945109714,37.59,80267.03,0.5,-0.4358,0.00022,18.60894]
[1777945109795,37.59,80266.44,0.5,-0.43593,0.00022,18.6098]
[1777945113709,37.59,80261.77,0.5,-0.43695,0.00022,18.61132]
[1777945113722,37.59,80261.77,0.5,-0.43695,0.00022,18.61132]
[1777945113800,37.59,80260.31,0.5,-0.43728,0.00022,18.61341]
[1777945117626,37.59,80259.55,0.5,-0.43745,0.00022,18.61449]
[1777945117719,37.59,80259.55,0.5,-0.43745,0.00022,18.61449]
[1777945117770,37.59,80259.55,0.5,-0.43745,0.00022,18.61449]
[1777945117788,37.59,80259.02,0.5,-0.43757,0.00022,18.61525]
[1777945119066,37.59,80259.02,0.5,-0.43757,0.00022,18.61525]
[1777945119074,37.59,80259.02,0.5,-0.43757,0.00022,18.61525]
[1777945119112,37.59,80259.02,0.5,-0.43757,0.00022,18.61525]
[1777945119430,37.59,80250.5,0.5,-0.43945,0.00022,18.62707]
[1777945120668,37.59,80243.09,0.5,-0.44109,0.00022,18.637]
[1777945120889,37.59,80243.09,0.5,-0.44109,0.00022,18.637]
[1777945120921,37.59,80243.09,0.5,-0.44109,0.00022,18.637]
[1777945122453,37.58,80237.81,0.5,-0.44226,0.00022,18.64386]
[1777945125576,37.58,80230.49,0.5,-0.44388,0.00022,18.65311]
[1777945127154,37.57,80230.49,0.5,-0.44388,0.00022,18.65309]
[1777945128353,37.57,80230.24,0.5,-0.44393,0.00022,18.65338]
[1777945128528,37.57,80230.24,0.5,-0.44393,0.00022,18.65338]
[1777945130878,37.56,80233.66,0.5,-0.44315,0.00022,18.64898]
[1777945136552,37.54,80230.61,0.5,-0.44381,0.00022,18.65269]
[1777945141589,37.53,80230.56,0.5,-0.44381,0.00022,18.65265]
[1777945146623,37.52,80232.6,0.5,-0.44334,0.00022,18.64997]
[1777945149380,37.51,80234.85,0.5,-0.44283,0.00022,18.64705]
[1777945149405,37.51,80234.85,0.5,-0.44283,0.00022,18.64705]
[1777945151862,37.5,80234.84,0.5,-0.44282,0.00022,18.64699]
[1777945152806,37.5,80236.22,0.5,-0.44251,0.00022,18.64519]
[1777945153831,37.5,80244.47,0.5,-0.44067,0.00022,18.63432]
[1777945155662,37.47,80247.14,0.5,-0.44004,0.00022,18.63048]
[1777945155802,37.47,80248.3,0.5,-0.43977,0.00022,18.62887]
[1777945160816,37.46,80248.79,0.5,-0.43965,0.00022,18.62808]
[1777945163847,37.44,80239.93,0.5,-0.44161,0.00022,18.63985]
[1777945164826,37.44,80244.27,0.5,-0.44064,0.00022,18.63406]
[1777945169840,37.4,80246.62,0.5,-0.44006,0.00022,18.63049]
[1777945170845,37.39,80241.93,0.5,-0.4411,0.00022,18.63675]
[1777945175862,37.36,80240.59,0.5,-0.44134,0.00022,18.63301]
[1777945180325,37.35,80236.83,0.5,-0.44216,0.00022,18.63785]
[1777945180349,37.35,80236.83,0.5,-0.44216,0.00022,18.63785]
[1777945180864,37.35,80227.84,0.5,-0.44417,0.00022,18.64933]
[1777945183834,37.32,80226.23,0.5,-0.4445,0.00022,18.65108]
[1777945183854,37.32,80226.23,0.5,-0.4445,0.00022,18.65108]
[1777945185839,37.26,80224.96,0.5,-0.44471,0.00022,18.6522]
[1777945185859,37.26,80224.96,0.5,-0.44471,0.00022,18.6522]
[1777945190933,37.1,80230.07,0.5,-0.44335,0.00023,18.64437]
[1777945195968,37.0,80227.0,0.5,-0.44392,0.00023,18.64745]
[1777945200002,36.93,80224.63,0.5,-0.44437,0.00023,18.64987]
[1777945200032,36.93,80224.63,0.5,-0.44437,0.00023,18.64987]
[1777945200042,36.9,80229.35,0.5,-0.44327,0.00023,18.64363]
[1777945206038,36.75,80228.98,0.5,-0.44315,0.00023,18.64275]
[1777945211073,36.65,80231.01,0.5,-0.44256,0.00023,18.63918]
[1777945216108,36.64,80230.09,0.5,-0.44275,0.00023,18.64029]
[1777945221143,36.56,80227.57,0.5,-0.44322,0.00023,18.6429]
[1777945226178,36.54,80230.0,0.5,-0.44265,0.00023,18.63959]
[1777945227185,36.54,80234.32,0.5,-0.44166,0.00023,18.63378]
[1777945229348,36.54,80234.32,0.5,-0.44166,0.00023,18.63378]
[1777945229503,36.54,80235.21,0.5,-0.44145,0.00023,18.63254]
[1777945230882,36.54,80239.68,0.5,-0.44043,0.00023,18.62641]
[1777945236248,36.54,80238.29,0.5,-0.44073,0.00023,18.62308]
[1777945241283,36.53,80235.75,0.5,-0.4413,0.00023,18.62653]
[1777945246318,36.53,80232.96,0.5,-0.44194,0.00023,18.63028]
[1777945252360,36.53,80231.69,0.5,-0.44222,0.00023,18.63195]
[1777945258402,36.52,80230.75,0.5,-0.44243,0.00023,18.63317]
[1777945263436,36.52,80229.03,0.5,-0.44282,0.00023,18.63542]
[1777945265471,36.52,80229.97,0.5,-0.44261,0.00023,18.63417]
[1777945265924,36.52,80235.13,0.5,-0.44143,0.00023,18.62723]
[1777945270931,36.51,80236.77,0.5,-0.44104,0.00023,18.62495]
[1777945275957,36.51,80236.76,0.5,-0.44104,0.00023,18.62491]
[1777945280994,36.5,80235.46,0.5,-0.44133,0.00023,18.62664]
[1777945281972,36.5,80229.37,0.5,-0.44272,0.00023,18.63482]
[1777945282983,36.5,80229.37,0.5,-0.44272,0.00023,18.63482]
[1777945283577,36.5,80227.94,0.5,-0.44305,0.00023,18.6367]
[1777945285647,36.5,80220.96,0.5,-0.44465,0.00023,18.64572]
[1777945291642,36.49,80223.77,0.5,-0.44397,0.00023,18.6368]
[1777945294663,36.48,80228.66,0.5,-0.44285,0.00023,18.6304]
[1777945299697,36.48,80229.77,0.5,-0.44259,0.00023,18.6289]
[1777945304733,36.48,80228.62,0.5,-0.44285,0.00023,18.63041]
[1777945309768,36.48,80224.29,0.5,-0.44385,0.00023,18.63606]
[1777945314804,36.48,80223.54,0.5,-0.44402,0.00023,18.63703]
[1777945319837,36.48,80223.42,0.5,-0.44404,0.00023,18.63718]
[1777945324875,36.48,80223.82,0.5,-0.44395,0.00023,18.63666]
[1777945329909,36.48,80222.9,0.5,-0.44416,0.00023,18.63784]
[1777945334945,36.47,80219.35,0.5,-0.44497,0.00023,18.64236]
[1777945335571,36.47,80219.35,0.5,-0.44497,0.00023,18.64236]
[1777945335952,36.47,80217.23,0.5,-0.44546,0.00023,18.64502]
[1777945336958,36.47,80222.11,0.5,-0.44434,0.00023,18.63881]
[1777945337047,36.47,80222.11,0.5,-0.44434,0.00023,18.63881]
[1777945338040,36.47,80225.82,0.5,-0.44348,0.00023,18.63399]
[1777945340025,36.47,80230.16,0.5,-0.44249,0.00023,18.62825]
[1777945345054,36.47,80231.17,0.5,-0.44225,0.00023,18.62689]
[1777945350079,36.46,80230.28,0.5,-0.44245,0.00023,18.62806]
[1777945355079,36.46,80229.54,0.5,-0.44261,0.00023,18.62381]
[1777945360095,36.46,80229.25,0.5,-0.44267,0.00023,18.62417]
[1777945365120,36.46,80229.72,0.5,-0.44256,0.00023,18.62352]
[1777945370133,36.45,80229.6,0.5,-0.44258,0.00023,18.62366]
[1777945375143,36.45,80227.64,0.5,-0.44303,0.00023,18.62623]
[1777945380169,36.45,80227.03,0.5,-0.44316,0.00023,18.62701]
[1777945385195,36.45,80226.28,0.5,-0.44333,0.00023,18.62797]
[1777945390215,36.44,80226.23,0.5,-0.44334,0.00023,18.62802]
[1777945395230,36.44,80225.47,0.5,-0.44351,0.00023,18.62899]
[1777945400249,36.44,80225.93,0.5,-0.4434,0.00023,18.62837]
[1777945405262,36.44,80226.42,0.5,-0.44329,0.00023,18.6277]
[1777945410269,36.43,80226.33,0.5,-0.44331,0.00023,18.6278]
[1777945415282,36.43,80227.03,0.5,-0.44313,0.00023,18.62164]
[1777945420295,36.43,80226.85,0.5,-0.44317,0.00023,18.62185]
[1777945425308,36.43,80226.78,0.5,-0.44318,0.00023,18.62192]
[1777945429055,36.42,80235.05,0.5,-0.44128,0.00023,18.61079]
[1777945429722,36.42,80235.05,0.5,-0.44128,0.00023,18.61079]
[1777945429731,36.42,80235.05,0.5,-0.44128,0.00023,18.61079]
[1777945430073,36.42,80239.89,0.5,-0.44016,0.00023,18.60409]
[1777945432079,36.42,80245.0,0.5,-0.43899,0.00023,18.59685]
[1777945432665,36.42,80245.0,0.5,-0.43899,0.00023,18.59685]
[1777945432668,36.42,80245.0,0.5,-0.43899,0.00023,18.59685]
[1777945432728,36.42,80245.0,0.5,-0.43899,0.00023,18.59685]
[1777945432791,36.42,80246.33,0.5,-0.43868,0.00023,18.59493]
[1777945438072,36.42,80245.21,0.5,-0.43894,0.00023,18.59652]
[1777945443702,36.42,80247.51,0.5,-0.4384,0.00023,18.59318]
[1777945448737,36.41,80250.18,0.5,-0.43779,0.00023,18.58927]
[1777945453772,36.41,80253.13,0.5,-0.43711,0.00023,18.5849]
[1777945458806,36.41,80254.06,0.5,-0.43689,0.00023,18.58349]
[1777945464848,36.4,80254.93,0.5,-0.43668,0.00023,18.58215]
[1777945469884,36.4,80254.43,0.5,-0.4368,0.00023,18.58287]
[1777945479951,36.39,80254.67,0.5,-0.43671,0.00023,18.57716]
[1777945484989,36.39,80255.54,0.5,-0.4365,0.00023,18.57582]
[1777945490024,36.38,80255.68,0.5,-0.43647,0.00023,18.57558]
[1777945494423,36.38,80257.04,0.5,-0.43615,0.00023,18.57351]
[1777945494569,36.38,80257.04,0.5,-0.43615,0.00023,18.57351]
[1777945495122,36.38,80231.22,0.5,-0.44209,0.00023,18.61039]
[1777945495300,36.38,80231.22,0.5,-0.44209,0.00023,18.61039]
[1777945495611,36.38,80231.22,0.5,-0.44209,0.00023,18.61039]
[1777945496120,36.38,80221.91,0.5,-0.44423,0.00023,18.62268]
[1777945496297,36.38,80221.91,0.5,-0.44423,0.00023,18.62268]
[1777945496579,36.38,80221.91,0.5,-0.44423,0.00023,18.62268]
[1777945496594,36.38,80221.91,0.5,-0.44423,0.00023,18.62268]
[1777945497075,36.38,80221.91,0.5,-0.44423,0.00023,18.62266]
[1777945497431,36.38,80221.91,0.5,-0.44423,0.00023,18.62266]
[1777945497753,36.38,80221.91,0.5,-0.44423,0.00023,18.62266]
[1777945502110,36.37,80231.65,0.5,-0.44197,0.00023,18.60973]
[1777945504408,36.37,80235.3,0.5,-0.44114,0.00023,18.60475]
[1777945504421,36.37,80235.3,0.5,-0.44114,0.00023,18.60475]
[1777945505132,36.37,80236.32,0.5,-0.4409,0.00023,18.60335]
[1777945507529,36.37,80238.52,0.5,-0.44039,0.00023,18.60029]
[1777945508152,36.37,80241.73,0.5,-0.43966,0.00023,18.59578]
[1777945508986,36.37,80241.73,0.5,-0.43966,0.00023,18.59578]
[1777945509009,36.37,80241.73,0.5,-0.43966,0.00023,18.59578]
[1777945509540,36.37,80241.46,0.5,-0.43972,0.00023,18.59616]
[1777945510165,36.37,80241.66,0.5,-0.43967,0.00023,18.59588]
[1777945515201,36.37,80240.25,0.5,-0.43999,0.00023,18.59785]
[1777945520236,36.37,80240.63,0.5,-0.4399,0.00023,18.5973]
[1777945525271,36.37,80240.37,0.5,-0.43996,0.00023,18.59766]
[1777945530306,36.37,80241.35,0.5,-0.43974,0.00023,18.59627]
[1777945535341,36.37,80241.35,0.5,-0.43972,0.00023,18.59104]
[1777945540131,36.37,80252.32,0.5,-0.4372,0.00023,18.57515]
[1777945541131,36.37,80252.32,0.5,-0.4372,0.00023,18.57515]
[1777945541141,36.37,80252.32,0.5,-0.4372,0.00023,18.57515]
[1777945541175,36.37,80254.65,0.5,-0.43666,0.00023,18.57168]
[1777945546192,36.36,80254.3,0.5,-0.43674,0.00023,18.57217]
[1777945551196,36.36,80255.06,0.5,-0.43656,0.00023,18.571]
[1777945556210,36.36,80255.66,0.5,-0.43642,0.00023,18.57006]
[1777945561233,36.35,80258.58,0.5,-0.43574,0.00023,18.56561]
[1777945566254,36.35,80259.38,0.5,-0.43555,0.00023,18.56436]
[1777945571254,36.35,80258.81,0.5,-0.43568,0.00023,18.5652]
[1777945576254,36.35,80258.74,0.5,-0.43569,0.00023,18.56528]
[1777945576269,36.35,80258.74,0.5,-0.43569,0.00023,18.56528]
[1777945576277,36.35,80258.74,0.5,-0.43569,0.00023,18.56528]
[1777945578283,36.34,80258.65,0.5,-0.43571,0.00023,18.5654]
[1777945578289,36.34,80258.65,0.5,-0.43571,0.00023,18.5654]
[1777945578296,36.34,80258.65,0.5,-0.43571,0.00023,18.5654]
[1777945583314,36.34,80260.41,0.5,-0.4353,0.00023,18.56268]
[1777945588332,36.34,80261.27,0.5,-0.4351,0.00023,18.56134]
[1777945588431,36.34,80261.27,0.5,-0.4351,0.00023,18.56134]
[1777945588440,36.34,80261.27,0.5,-0.4351,0.00023,18.56134]
[1777945590459,36.34,80260.55,0.5,-0.43527,0.00023,18.56244]
[1777945590468,36.34,80260.55,0.5,-0.43527,0.00023,18.56244]
[1777945592484,36.34,80260.86,0.5,-0.43518,0.00023,18.55671]
[1777945592493,36.34,80260.86,0.5,-0.43518,0.00023,18.55671]
[1777945594506,36.34,80261.13,0.5,-0.43511,0.00023,18.55629]
[1777945594517,36.34,80261.13,0.5,-0.43511,0.00023,18.55629]
[1777945596531,36.34,80260.59,0.5,-0.43524,0.00023,18.55711]
[1777945596547,36.34,80260.59,0.5,-0.43524,0.00023,18.55711]
[1777945598560,36.34,80260.39,0.5,-0.43528,0.00023,18.55741]
[1777945598571,36.34,80260.39,0.5,-0.43528,0.00023,18.55741]
[1777945600579,36.34,80260.54,0.5,-0.43525,0.00023,18.55717]
[1777945600590,36.34,80260.54,0.5,-0.43525,0.00023,18.55717]
[1777945605605,36.33,80261.35,0.5,-0.43506,0.00023,18.5559]
[1777945606654,36.33,80261.22,0.5,-0.43509,0.00023,18.5561]
[1777945606670,36.33,80261.22,0.5,-0.43509,0.00023,18.5561]
[1777945608502,36.33,80262.46,0.5,-0.4348,0.00023,18.55417]
[1777945608512,36.33,80262.46,0.5,-0.4348,0.00023,18.55417]
[1777945608530,36.33,80262.46,0.5,-0.4348,0.00023,18.55417]
[1777945610704,36.33,80263.43,0.5,-0.43458,0.00023,18.55266]
[1777945610720,36.33,80263.43,0.5,-0.43458,0.00023,18.55266]
[1777945615745,36.33,80264.82,0.5,-0.43425,0.00023,18.55048]
[1777945620766,36.33,80266.36,0.5,-0.4339,0.00023,18.54804]
[1777945622844,36.33,80267.13,0.5,-0.43372,0.00023,18.54683]
[1777945622854,36.33,80267.13,0.5,-0.43372,0.00023,18.54683]
[1777945624861,36.33,80267.13,0.5,-0.43372,0.00023,18.54682]
[1777945624872,36.33,80267.13,0.5,-0.43372,0.00023,18.54682]
[1777945626253,36.33,80273.64,0.5,-0.43222,0.00023,18.53642]
[1777945626341,36.33,80273.64,0.5,-0.43222,0.00023,18.53642]
[1777945626347,36.33,80273.64,0.5,-0.43222,0.00023,18.53642]
[1777945626915,36.33,80273.64,0.5,-0.43222,0.00023,18.53642]
[1777945626930,36.33,80273.64,0.5,-0.43222,0.00023,18.53642]
[1777945626981,36.33,80273.76,0.5,-0.4322,0.00023,18.53622]
[1777945631085,36.33,80277.73,0.5,-0.43129,0.00023,18.52976]
[1777945631261,36.33,80277.69,0.5,-0.4313,0.00023,18.52983]
[1777945633280,36.33,80286.52,0.5,-0.42927,0.00023,18.5151]
[1777945638312,36.33,80286.27,0.5,-0.42933,0.00023,18.51555]
[1777945638322,36.33,80286.27,0.5,-0.42933,0.00023,18.51555]
[1777945638289,36.33,80292.14,0.5,-0.42799,0.00023,18.50551]
[1777945638356,36.33,80292.14,0.5,-0.42799,0.00023,18.50551]
[1777945639070,36.33,80291.72,0.5,-0.42809,0.00023,18.50624]
[1777945640077,36.33,80298.28,0.5,-0.42658,0.00023,18.49479]
[1777945642385,36.33,80297.27,0.5,-0.42682,0.00023,18.49661]
[1777945642396,36.33,80297.27,0.5,-0.42682,0.00023,18.49661]
[1777945643292,36.33,80296.79,0.5,-0.42693,0.00023,18.49747]
[1777945647126,36.34,80296.13,0.5,-0.42709,0.00023,18.49867]
[1777945647325,36.34,80295.39,0.5,-0.42726,0.00023,18.49998]
[1777945652333,36.34,80293.82,0.5,-0.42761,0.00023,18.49753]
[1777945657350,36.35,80293.1,0.5,-0.42778,0.00023,18.49887]
[1777945662376,36.35,80291.83,0.5,-0.42808,0.00023,18.50115]
[1777945665100,36.36,80294.64,0.5,-0.42745,0.00023,18.49633]
[1777945665128,36.36,80294.64,0.5,-0.42745,0.00023,18.49633]
[1777945665376,36.36,80294.64,0.5,-0.42745,0.00023,18.49633]
[1777945665413,36.36,80298.62,0.5,-0.42654,0.00023,18.48936]
[1777945669623,36.37,80297.37,0.5,-0.42683,0.00023,18.49166]
[1777945669731,36.37,80297.37,0.5,-0.42683,0.00023,18.49166]
[1777945669891,36.37,80297.37,0.5,-0.42683,0.00023,18.49166]
[1777945670012,36.37,80297.37,0.5,-0.42683,0.00023,18.49166]
[1777945670041,36.37,80297.37,0.5,-0.42683,0.00023,18.49166]
[1777945670204,36.37,80297.37,0.5,-0.42683,0.00023,18.49166]
[1777945670287,36.37,80299.17,0.5,-0.42643,0.00023,18.48851]
[1777945670472,36.37,80299.17,0.5,-0.42643,0.00023,18.48851]
[1777945670678,36.37,80299.17,0.5,-0.42643,0.00023,18.48851]
[1777945670834,36.37,80299.17,0.5,-0.42643,0.00023,18.48851]
[1777945670882,36.37,80299.17,0.5,-0.42643,0.00023,18.48851]
[1777945670898,36.37,80299.17,0.5,-0.42643,0.00023,18.48851]
[1777945670917,36.37,80299.17,0.5,-0.42643,0.00023,18.48851]
[1777945670953,36.37,80299.17,0.5,-0.42643,0.00023,18.48851]
[1777945671113,36.37,80299.17,0.5,-0.42643,0.00023,18.48851]
[1777945671138,36.37,80299.17,0.5,-0.42643,0.00023,18.48851]
[1777945671322,36.37,80299.17,0.5,-0.42643,0.00023,18.48851]
[1777945671343,36.37,80299.17,0.5,-0.42643,0.00023,18.48851]
[1777945671355,36.37,80299.17,0.5,-0.42643,0.00023,18.48851]
[1777945671398,36.37,80322.04,0.5,-0.4212,0.00023,18.44642]
[1777945671554,36.37,80322.04,0.5,-0.4212,0.00023,18.44642]
[1777945671564,36.37,80322.04,0.5,-0.4212,0.00023,18.44642]
[1777945671775,36.37,80322.04,0.5,-0.4212,0.00023,18.44642]
[1777945671805,36.37,80322.04,0.5,-0.4212,0.00023,18.44642]
[1777945671999,36.37,80322.04,0.5,-0.4212,0.00023,18.44642]
[1777945672011,36.37,80322.04,0.5,-0.4212,0.00023,18.44642]
[1777945672282,36.37,80322.04,0.5,-0.4212,0.00023,18.44642]
[1777945672305,36.37,80322.04,0.5,-0.4212,0.00023,18.44642]
[1777945672383,36.36,80324.55,0.5,-0.42062,0.00023,18.44158]
[1777945673440,36.36,80324.55,0.5,-0.42062,0.00023,18.44157]
[1777945673648,36.36,80324.72,0.5,-0.42058,0.00023,18.44124]
[1777945677336,36.36,80319.96,0.5,-0.42166,0.00023,18.45026]
[1777945679852,36.36,80320.49,0.5,-0.42154,0.00023,18.44921]
[1777945680357,36.36,80320.87,0.5,-0.42145,0.00023,18.44847]
[1777945685393,36.36,80318.01,0.5,-0.4221,0.00023,18.45393]
[1777945686402,36.36,80312.66,0.5,-0.42333,0.00023,18.46393]
[1777945691434,36.36,80311.44,0.5,-0.42361,0.00023,18.46621]
[1777945692037,36.36,80311.44,0.5,-0.42361,0.00023,18.46621]
[1777945692440,36.36,80312.31,0.5,-0.42341,0.00023,18.46461]
[1777945694102,36.36,80316.54,0.5,-0.42244,0.00023,18.45672]
[1777945694118,36.36,80316.54,0.5,-0.42244,0.00023,18.45672]
[1777945694247,36.36,80321.17,0.5,-0.42139,0.00023,18.44796]
[1777945697333,36.36,80328.35,0.5,-0.41974,0.00023,18.43406]
[1777945698966,36.36,80328.35,0.5,-0.41974,0.00023,18.43406]
[1777945699062,36.35,80331.1,0.5,-0.41911,0.00023,18.42863]
[1777945700006,36.35,80331.1,0.5,-0.41911,0.00023,18.42863]
[1777945700023,36.35,80331.1,0.5,-0.41911,0.00023,18.42863]
[1777945700112,36.35,80332.86,0.5,-0.41871,0.00023,18.42514]
[1777945705325,36.35,80336.36,0.5,-0.4179,0.00023,18.41811]
[1777945709272,36.34,80340.89,0.5,-0.41686,0.00023,18.40894]
[1777945709324,36.34,80340.89,0.5,-0.41686,0.00023,18.40894]
[1777945709455,36.34,80337.62,0.5,-0.41761,0.00023,18.41552]
[1777945710410,36.34,80324.63,0.5,-0.42057,0.00023,18.44106]
[1777945710624,36.34,80319.91,0.5,-0.42164,0.00023,18.45008]
[1777945711855,36.34,80316.66,0.5,-0.42237,0.00023,18.45094]
[1777945713287,36.34,80316.66,0.5,-0.42237,0.00023,18.45094]
[1777945713294,36.34,80316.66,0.5,-0.42237,0.00023,18.45094]
[1777945713348,36.34,80315.05,0.5,-0.42273,0.00023,18.45393]
[1777945718371,36.34,80311.74,0.5,-0.42348,0.00023,18.46003]
[1777945723381,36.33,80311.65,0.5,-0.42349,0.00023,18.46012]
[1777945728399,36.33,80312.0,0.5,-0.42341,0.00023,18.4594]
[1777945730763,36.33,80311.62,0.5,-0.42349,0.00023,18.46008]
[1777945730864,36.33,80311.12,0.5,-0.4236,0.00023,18.46101]
[1777945732729,36.33,80305.12,0.5,-0.42498,0.00023,18.47199]
[1777945737758,36.33,80304.54,0.5,-0.42511,0.00023,18.47303]
[1777945740489,36.33,80304.53,0.5,-0.42511,0.00023,18.47305]
[1777945740542,36.33,80304.53,0.5,-0.42511,0.00023,18.47305]
[1777945742217,36.33,80299.7,0.5,-0.42622,0.00023,18.4817]
[1777945747829,36.33,80299.75,0.5,-0.4262,0.00023,18.48159]
[1777945752864,36.33,80302.85,0.5,-0.42549,0.00023,18.47604]
[1777945757899,36.33,80302.68,0.5,-0.42553,0.00023,18.47634]
[1777945762075,36.32,80302.68,0.5,-0.42553,0.00023,18.47633]
[1777945762111,36.32,80302.68,0.5,-0.42553,0.00023,18.47633]
[1777945762127,36.32,80302.68,0.5,-0.42553,0.00023,18.47633]
[1777945762242,36.32,80302.68,0.5,-0.42553,0.00023,18.47633]
[1777945762265,36.32,80302.68,0.5,-0.42553,0.00023,18.47633]
[1777945762319,36.32,80302.68,0.5,-0.42553,0.00023,18.47633]
[1777945762386,36.32,80302.68,0.5,-0.42553,0.00023,18.47633]
[1777945762427,36.32,80301.0,0.5,-0.42591,0.00023,18.47933]
[1777945762617,36.32,80301.0,0.5,-0.42591,0.00023,18.47933]
[1777945762639,36.32,80301.0,0.5,-0.42591,0.00023,18.47933]
[1777945764442,36.33,80286.75,0.5,-0.42918,0.00023,18.50418]
[1777945765236,36.33,80286.75,0.5,-0.42918,0.00023,18.50418]
[1777945765249,36.33,80286.75,0.5,-0.42918,0.00023,18.50418]
[1777945765524,36.33,80288.25,0.5,-0.42884,0.00023,18.50164]
[1777945767237,36.33,80288.56,0.5,-0.42877,0.00023,18.50113]
[1777945767248,36.33,80288.56,0.5,-0.42877,0.00023,18.50113]
[1777945767530,36.33,80288.4,0.5,-0.42881,0.00023,18.50143]
[1777945768987,36.33,80288.4,0.5,-0.42881,0.00023,18.50145]
[1777945769009,36.33,80288.4,0.5,-0.42881,0.00023,18.50145]
[1777945770761,36.33,80288.64,0.5,-0.42876,0.00023,18.50106]
[1777945771344,36.33,80288.64,0.5,-0.42876,0.00023,18.50106]
[1777945771362,36.34,80289.16,0.5,-0.42863,0.00023,18.49496]
[1777945772365,36.34,80295.91,0.5,-0.42708,0.00023,18.48328]
[1777945773374,36.34,80295.91,0.5,-0.42708,0.00023,18.48328]
[1777945773473,36.34,80306.38,0.5,-0.42469,0.00023,18.46459]
[1777945774615,36.34,80306.8,0.5,-0.42459,0.00023,18.46385]
[1777945774648,36.34,80306.8,0.5,-0.42459,0.00023,18.46385]
[1777945774812,36.34,80306.8,0.5,-0.42459,0.00023,18.46385]
[1777945775020,36.34,80306.8,0.5,-0.42459,0.00023,18.46385]
[1777945778042,36.34,80311.64,0.5,-0.42348,0.00023,18.45494]
[1777945783077,36.33,80310.71,0.5,-0.42369,0.00023,18.45658]
[1777945788112,36.33,80310.93,0.5,-0.42363,0.00023,18.45609]
[1777945795165,36.32,80311.46,0.5,-0.4235,0.00023,18.455]
[1777945800196,36.32,80311.05,0.5,-0.42359,0.00023,18.45579]
[1777945805202,36.33,80309.07,0.5,-0.42405,0.00023,18.45952]
[1777945805235,36.33,80315.82,0.5,-0.42251,0.00023,18.44701]
[1777945810266,36.33,80315.4,0.5,-0.42262,0.00023,18.44786]
[1777945815414,36.33,80314.85,0.5,-0.42274,0.00023,18.44889]
[1777945821342,36.33,80313.62,0.5,-0.42302,0.00023,18.45118]
[1777945826377,36.33,80310.48,0.5,-0.42374,0.00023,18.45699]
[1777945831412,36.33,80310.3,0.5,-0.42376,0.00023,18.45204]
[1777945836448,36.33,80314.17,0.5,-0.42287,0.00023,18.44485]
[1777945836673,36.33,80314.17,0.5,-0.42287,0.00023,18.44485]
[1777945836702,36.33,80314.17,0.5,-0.42287,0.00023,18.44485]
[1777945837559,36.33,80314.17,0.5,-0.42287,0.00023,18.44485]
[1777945837661,36.33,80314.26,0.5,-0.42285,0.00023,18.44469]
[1777945843497,36.33,80318.43,0.5,-0.4219,0.00023,18.43685]
[1777945848531,36.33,80318.28,0.5,-0.42193,0.00023,18.43712]
[1777945853567,36.33,80317.69,0.5,-0.42207,0.00023,18.43821]
[1777945859608,36.33,80319.49,0.5,-0.42165,0.00023,18.43475]
[1777945860654,36.33,80319.99,0.5,-0.42153,0.00023,18.43379]
[1777945860691,36.33,80319.99,0.5,-0.42153,0.00023,18.43379]
[1777945860946,36.33,80319.99,0.5,-0.42153,0.00023,18.43379]
[1777945861623,36.32,80320.75,0.5,-0.42136,0.00023,18.43234]
[1777945862631,36.32,80326.89,0.5,-0.41996,0.00023,18.4205]
[1777945867638,36.32,80329.05,0.5,-0.41946,0.00023,18.41627]
[1777945872645,36.32,80329.26,0.5,-0.41941,0.00023,18.41585]
[1777945877652,36.32,80330.62,0.5,-0.4191,0.00023,18.41316]
[1777945882673,36.32,80330.59,0.5,-0.4191,0.00023,18.41321]
[1777945887691,36.32,80328.59,0.5,-0.41956,0.00023,18.41711]
[1777945892709,36.32,80328.88,0.5,-0.41947,0.00023,18.41125]
[1777945894602,36.32,80328.88,0.5,-0.41947,0.00023,18.41124]
[1777945894624,36.32,80328.88,0.5,-0.41947,0.00023,18.41124]
[1777945894640,36.32,80328.88,0.5,-0.41947,0.00023,18.41124]
[1777945894656,36.32,80328.88,0.5,-0.41947,0.00023,18.41124]
[1777945894633,36.32,80329.3,0.5,-0.41937,0.00023,18.41042]
[1777945899889,36.32,80333.11,0.5,-0.4185,0.00023,18.40284]
[1777945905353,36.32,80336.6,0.5,-0.4177,0.00023,18.39589]
[1777945905839,36.32,80336.6,0.5,-0.4177,0.00023,18.39589]
[1777945906475,36.32,80337.38,0.5,-0.41753,0.00023,18.39433]
[1777945907605,36.32,80347.83,0.5,-0.41514,0.00023,18.37301]
[1777945909789,36.32,80350.1,0.5,-0.41463,0.00023,18.36831]
[1777945909796,36.32,80350.1,0.5,-0.41463,0.00023,18.36831]
[1777945910652,36.32,80350.83,0.5,-0.41447,0.00023,18.36683]
[1777945915680,36.32,80351.82,0.5,-0.41425,0.00023,18.36482]
[1777945920691,36.33,80351.89,0.5,-0.41424,0.00023,18.36476]
[1777945921519,36.33,80351.89,0.5,-0.41424,0.00023,18.36478]
[1777945921592,36.33,80351.89,0.5,-0.41424,0.00023,18.36478]
[1777945921648,36.33,80351.89,0.5,-0.41424,0.00023,18.36478]
[1777945921688,36.33,80352.22,0.5,-0.41417,0.00023,18.3641]
[1777945927080,36.33,80343.94,0.5,-0.41606,0.00023,18.38135]
[1777945932115,36.33,80343.35,0.5,-0.4162,0.00023,18.3826]
[1777945937151,36.34,80344.61,0.5,-0.41592,0.00023,18.38007]
[1777945940596,36.34,80338.22,0.5,-0.41738,0.00023,18.39309]
[1777945942241,36.34,80333.93,0.5,-0.41836,0.00023,18.40171]
[1777945948230,36.35,80334.88,0.5,-0.41816,0.00023,18.39992]
[1777945953266,36.35,80338.88,0.5,-0.41723,0.00023,18.38668]
[1777945958300,36.35,80338.21,0.5,-0.41739,0.00023,18.38809]
[1777945962382,36.35,80335.67,0.5,-0.41797,0.00023,18.39321]
[1777945962393,36.35,80335.67,0.5,-0.41797,0.00023,18.39321]
[1777945962700,36.36,80337.18,0.5,-0.41763,0.00023,18.3902]
[1777945967720,36.36,80340.93,0.5,-0.41678,0.00023,18.38269]
[1777945972723,36.36,80340.6,0.5,-0.41686,0.00023,18.38341]
[1777945975769,36.36,80345.65,0.5,-0.41571,0.00023,18.37315]
[1777945977702,36.36,80352.4,0.5,-0.41418,0.00023,18.35917]
[1777945982725,36.37,80356.27,0.5,-0.4133,0.00023,18.35106]
[1777945984739,36.37,80363.22,0.5,-0.41173,0.00023,18.33627]
[1777945987053,36.37,80362.61,0.5,-0.41187,0.00023,18.33763]
[1777945987689,36.37,80364.01,0.5,-0.41156,0.00023,18.33462]
[1777945992706,36.38,80360.25,0.5,-0.41242,0.00023,18.34282]
[1777945997725,36.38,80358.4,0.5,-0.41285,0.00023,18.34688]
[1777945997838,36.38,80361.18,0.5,-0.41222,0.00023,18.34097]
[1777945997851,36.38,80361.18,0.5,-0.41222,0.00023,18.34097]
[1777945998688,36.38,80362.92,0.5,-0.41183,0.00023,18.33725]
[1777946002701,36.39,80358.04,0.5,-0.41295,0.00023,18.34779]
[1777946007714,36.39,80355.59,0.5,-0.41351,0.00023,18.35308]
[1777946012724,36.4,80351.3,0.5,-0.41448,0.00023,18.3569]
[1777946017734,36.4,80349.09,0.5,-0.41499,0.00023,18.36161]
[1777946022736,36.41,80346.78,0.5,-0.41553,0.00023,18.36649]
[1777946027751,36.41,80344.62,0.5,-0.41603,0.00023,18.37104]
[1777946032757,36.42,80343.25,0.5,-0.41636,0.00023,18.37395]
[1777946037773,36.43,80341.55,0.5,-0.41675,0.00023,18.37751]
[1777946042062,36.43,80340.09,0.5,-0.4171,0.00023,18.38057]
[1777946042752,36.43,80339.12,0.5,-0.41732,0.00023,18.38255]
[1777946043788,36.43,80328.88,0.5,-0.41965,0.00023,18.40282]
[1777946044747,36.43,80324.07,0.5,-0.42075,0.00023,18.4121]
[1777946046229,36.43,80324.33,0.5,-0.42069,0.00023,18.4116]
[1777946046234,36.43,80324.33,0.5,-0.42069,0.00023,18.4116]
[1777946046243,36.43,80324.33,0.5,-0.42069,0.00023,18.4116]
[1777946048237,36.43,80324.33,0.5,-0.42069,0.00023,18.41159]
[1777946048321,36.43,80324.33,0.5,-0.42069,0.00023,18.41159]
[1777946053344,36.43,80325.48,0.5,-0.42042,0.00023,18.40934]
[1777946055748,36.43,80320.56,0.5,-0.42155,0.00023,18.41875]
[1777946060769,36.43,80320.33,0.5,-0.4216,0.00023,18.41924]
[1777946065782,36.44,80320.15,0.5,-0.42165,0.00023,18.41965]
[1777946070790,36.44,80320.97,0.5,-0.42147,0.00023,18.41815]
[1777946071554,36.44,80320.69,0.5,-0.42154,0.00023,18.41869]
[1777946071681,36.44,80320.69,0.5,-0.42154,0.00023,18.41869]
[1777946071695,36.44,80320.69,0.5,-0.42154,0.00023,18.41869]
[1777946071737,36.44,80320.69,0.5,-0.42154,0.00023,18.41869]
[1777946071816,36.44,80321.55,0.5,-0.42132,0.00023,18.41179]
[1777946072591,36.44,80321.55,0.5,-0.42132,0.00023,18.41179]
[1777946072603,36.44,80321.55,0.5,-0.42132,0.00023,18.41179]
[1777946072642,36.44,80314.09,0.5,-0.42303,0.00023,18.42582]
[1777946073575,36.44,80314.09,0.5,-0.42303,0.00023,18.42582]
[1777946073591,36.44,80314.09,0.5,-0.42303,0.00023,18.42582]
[1777946073797,36.44,80309.82,0.5,-0.424,0.00023,18.4337]
[1777946077360,36.45,80311.0,0.5,-0.42374,0.00023,18.43158]
[1777946077370,36.45,80311.0,0.5,-0.42374,0.00023,18.43158]
[1777946077507,36.45,80310.28,0.5,-0.4239,0.00023,18.43291]
[1777946080222,36.45,80304.42,0.5,-0.42524,0.00023,18.44357]
[1777946081651,36.45,80299.23,0.5,-0.42644,0.00023,18.45287]
[1777946084700,36.45,80297.98,0.5,-0.42673,0.00023,18.4551]
[1777946084709,36.45,80297.98,0.5,-0.42673,0.00023,18.4551]
[1777946084810,36.46,80297.08,0.5,-0.42694,0.00023,18.45675]
[1777946086030,36.46,80297.08,0.5,-0.42694,0.00023,18.45675]
[1777946086813,36.46,80301.26,0.5,-0.42599,0.00023,18.44945]
[1777946088814,36.47,80305.66,0.5,-0.425,0.00023,18.44165]
[1777946092846,36.48,80299.88,0.5,-0.42633,0.00023,18.45211]
[1777946097874,36.49,80299.23,0.5,-0.4265,0.00023,18.45339]
[1777946102886,36.5,80297.47,0.5,-0.42692,0.00023,18.45665]
[1777946107907,36.51,80293.74,0.5,-0.42779,0.00023,18.46333]
[1777946112917,36.51,80292.81,0.5,-0.42801,0.00023,18.46497]
[1777946117937,36.51,80290.53,0.5,-0.42852,0.00023,18.46883]
[1777946121145,36.51,80286.43,0.5,-0.42947,0.00023,18.47584]
[1777946121156,36.51,80286.43,0.5,-0.42947,0.00023,18.47584]
[1777946122582,36.52,80282.34,0.5,-0.43041,0.00023,18.4827]
[1777946122898,36.52,80279.87,0.5,-0.43098,0.00023,18.4868]
[1777946127907,36.53,80278.34,0.5,-0.43134,0.00023,18.4894]
[1777946129235,36.53,80280.62,0.5,-0.43082,0.00023,18.48572]
[1777946129254,36.53,80280.62,0.5,-0.43082,0.00023,18.48572]
[1777946129501,36.53,80280.62,0.5,-0.43083,0.00023,18.48574]
[1777946130087,36.53,80280.62,0.5,-0.43083,0.00023,18.48574]
[1777946130175,36.53,80280.62,0.5,-0.43083,0.00023,18.48574]
[1777946130260,36.53,80280.62,0.5,-0.43083,0.00023,18.48574]
[1777946130514,36.53,80280.31,0.5,-0.4309,0.00023,18.48627]
[1777946132116,36.53,80276.87,0.5,-0.43167,0.00023,18.48665]
[1777946132127,36.53,80276.87,0.5,-0.43167,0.00023,18.48665]
[1777946132569,36.54,80277.18,0.5,-0.4316,0.00023,18.48617]
[1777946138565,36.55,80283.39,0.5,-0.4302,0.00023,18.4761]
[1777946140580,36.55,80288.7,0.5,-0.42899,0.00023,18.46725]
[1777946145614,36.56,80290.06,0.5,-0.4287,0.00023,18.46508]
[1777946153671,36.57,80291.25,0.5,-0.42845,0.00023,18.46327]
[1777946158706,36.58,80293.44,0.5,-0.42797,0.00023,18.45965]
[1777946163741,36.59,80293.98,0.5,-0.42786,0.00023,18.45886]
[1777946166442,36.59,80293.36,0.5,-0.42801,0.00023,18.45997]
[1777946166849,36.6,80296.17,0.5,-0.42737,0.00023,18.45515]
[1777946167873,36.6,80300.48,0.5,-0.42639,0.00023,18.44765]
[1777946172897,36.6,80304.43,0.5,-0.42549,0.00023,18.44063]
[1777946177899,36.6,80305.91,0.5,-0.42516,0.00023,18.43807]
[1777946182923,36.6,80302.67,0.5,-0.4259,0.00023,18.44387]
[1777946187951,36.6,80300.47,0.5,-0.4264,0.00023,18.44776]
[1777946192973,36.6,80297.87,0.5,-0.42698,0.00023,18.44705]
[1777946198000,36.61,80295.38,0.5,-0.42755,0.00023,18.4514]
[1777946203014,36.61,80294.1,0.5,-0.42784,0.00023,18.45361]
[1777946208038,36.61,80292.17,0.5,-0.42828,0.00023,18.45694]
[1777946213045,36.62,80296.09,0.5,-0.4274,0.00023,18.45031]
[1777946218053,36.62,80297.35,0.5,-0.42713,0.00023,18.44823]
[1777946218930,36.62,80297.35,0.5,-0.42713,0.00023,18.44823]
[1777946218959,36.62,80297.46,0.5,-0.42711,0.00023,18.44806]
[1777946220871,36.62,80297.46,0.5,-0.42711,0.00023,18.44806]
[1777946221003,36.63,80306.27,0.5,-0.42511,0.00023,18.43255]
[1777946227656,36.64,80303.02,0.5,-0.42587,0.00023,18.43853]
[1777946233223,36.65,80304.14,0.5,-0.42563,0.00023,18.43668]
[1777946238731,36.66,80303.4,0.5,-0.42581,0.00023,18.43814]
[1777946239278,36.66,80303.6,0.5,-0.42577,0.00023,18.43782]
[1777946239989,36.66,80308.98,0.5,-0.42455,0.00023,18.42823]
[1777946240940,36.66,80316.8,0.5,-0.42278,0.00023,18.41397]
[1777946245963,36.67,80318.71,0.5,-0.42236,0.00023,18.41059]
[1777946248576,36.68,80316.32,0.5,-0.42292,0.00023,18.41513]
[1777946249027,36.68,80317.01,0.5,-0.42276,0.00023,18.41386]
[1777946250595,36.68,80318.14,0.5,-0.42251,0.00023,18.41177]
[1777946250607,36.68,80318.14,0.5,-0.42251,0.00023,18.41177]
[1777946250622,36.68,80318.14,0.5,-0.42251,0.00023,18.41177]
[1777946252612,36.68,80319.47,0.5,-0.42219,0.00023,18.40402]
[1777946252625,36.68,80319.47,0.5,-0.42219,0.00023,18.40402]
[1777946254642,36.68,80320.34,0.5,-0.42199,0.00023,18.4024]
[1777946254657,36.68,80320.34,0.5,-0.42199,0.00023,18.4024]
[1777946258685,36.68,80321.48,0.5,-0.42173,0.00023,18.40028]
[1777946258695,36.68,80321.48,0.5,-0.42173,0.00023,18.40028]
[1777946260720,36.68,80324.65,0.5,-0.42101,0.00023,18.39431]
[1777946260731,36.68,80324.65,0.5,-0.42101,0.00023,18.39431]
[1777946264757,36.68,80325.12,0.5,-0.42091,0.00023,18.39344]
[1777946264772,36.68,80325.12,0.5,-0.42091,0.00023,18.39344]
[1777946266792,36.68,80327.71,0.5,-0.42032,0.00023,18.38851]
[1777946266805,36.68,80327.71,0.5,-0.42032,0.00023,18.38851]
[1777946268805,36.68,80328.16,0.5,-0.42022,0.00023,18.38766]
[1777946268818,36.68,80328.16,0.5,-0.42022,0.00023,18.38766]
[1777946270840,36.68,80328.8,0.5,-0.42008,0.00023,18.38645]
[1777946270853,36.68,80328.8,0.5,-0.42008,0.00023,18.38645]
[1777946274882,36.69,80329.38,0.5,-0.41995,0.00023,18.38536]
[1777946274895,36.69,80329.38,0.5,-0.41995,0.00023,18.38536]
[1777946276903,36.69,80329.38,0.5,-0.41995,0.00023,18.38538]
[1777946277004,36.69,80329.38,0.5,-0.41995,0.00023,18.38539]
[1777946278931,36.69,80329.72,0.5,-0.41988,0.00023,18.38474]
[1777946278948,36.69,80329.72,0.5,-0.41988,0.00023,18.38474]
[1777946280958,36.69,80327.08,0.5,-0.42048,0.00023,18.38982]
[1777946280971,36.69,80327.08,0.5,-0.42048,0.00023,18.38982]
[1777946280974,36.69,80327.08,0.5,-0.42048,0.00023,18.38982]
[1777946281059,36.69,80327.39,0.5,-0.42041,0.00023,18.38923]
[1777946286598,36.69,80324.27,0.5,-0.42112,0.00023,18.39518]
[1777946292278,36.69,80325.86,0.5,-0.42076,0.00023,18.39216]
[1777946295394,36.69,80330.97,0.5,-0.4196,0.00023,18.38238]
[1777946303221,36.69,80332.37,0.5,-0.41929,0.00023,18.37971]
[1777946303256,36.69,80332.37,0.5,-0.41929,0.00023,18.37971]
[1777946308753,36.69,80331.86,0.5,-0.41941,0.00023,18.38073]
[1777946313789,36.7,80332.41,0.5,-0.41927,0.00023,18.37441]
[1777946318823,36.7,80331.96,0.5,-0.41937,0.00023,18.37531]
[1777946323858,36.7,80332.04,0.5,-0.41936,0.00023,18.37519]
[1777946327494,36.7,80329.75,0.5,-0.41988,0.00023,18.37963]
[1777946327512,36.7,80329.75,0.5,-0.41988,0.00023,18.37963]
[1777946334934,36.7,80330.09,0.5,-0.4198,0.00023,18.37901]
[1777946336949,36.7,80325.22,0.5,-0.42091,0.00023,18.38833]
[1777946341983,36.7,80324.77,0.5,-0.42101,0.00023,18.38918]
[1777946347498,36.7,80326.39,0.5,-0.42064,0.00023,18.3861]
[1777946352054,36.7,80331.13,0.5,-0.41957,0.00023,18.37701]
[1777946354067,36.7,80336.15,0.5,-0.41843,0.00023,18.36724]
[1777946359103,36.71,80334.61,0.5,-0.41878,0.00023,18.37029]
[1777946364137,36.71,80336.76,0.5,-0.4183,0.00023,18.36611]
[1777946369175,36.71,80334.52,0.5,-0.41881,0.00023,18.37052]
[1777946374209,36.71,80335.28,0.5,-0.41862,0.00023,18.36376]
[1777946375367,36.71,80335.28,0.5,-0.41862,0.00023,18.36376]
[1777946375393,36.71,80335.28,0.5,-0.41862,0.00023,18.36376]
[1777946376650,36.71,80340.71,0.5,-0.41739,0.00023,18.35306]
[1777946382265,36.71,80339.21,0.5,-0.41774,0.00023,18.35609]
[1777946387351,36.71,80339.31,0.5,-0.41772,0.00023,18.35592]
[1777946388210,36.71,80339.55,0.5,-0.41767,0.00023,18.35545]
[1777946388235,36.71,80339.55,0.5,-0.41767,0.00023,18.35545]
[1777946390230,36.72,80339.89,0.5,-0.41759,0.00023,18.3548]
[1777946390262,36.72,80339.89,0.5,-0.41759,0.00023,18.3548]
[1777946395357,36.72,80339.46,0.5,-0.41769,0.00023,18.35571]
[1777946400392,36.72,80338.72,0.5,-0.41787,0.00023,18.35723]
[1777946402822,36.72,80337.48,0.5,-0.41815,0.00023,18.35968]
[1777946402838,36.72,80337.48,0.5,-0.41815,0.00023,18.35968]
[1777946404929,36.72,80331.29,0.5,-0.41955,0.00023,18.37179]
[1777946406976,36.72,80336.58,0.5,-0.41836,0.00023,18.3615]
[1777946413073,36.73,80335.26,0.5,-0.41866,0.00023,18.36411]
[1777946418999,36.73,80336.19,0.5,-0.41846,0.00023,18.36238]
[1777946424560,36.73,80337.08,0.5,-0.41826,0.00023,18.3607]
[1777946429595,36.74,80334.25,0.5,-0.41891,0.00023,18.36631]
[1777946434630,36.74,80334.2,0.5,-0.41891,0.00023,18.36117]
[1777946439850,36.74,80336.81,0.5,-0.41832,0.00023,18.35614]
[1777946439915,36.74,80336.81,0.5,-0.41832,0.00023,18.35614]
[1777946439962,36.74,80336.81,0.5,-0.41832,0.00023,18.35614]
[1777946440032,36.75,80336.38,0.5,-0.41842,0.00023,18.357]
[1777946441683,36.75,80331.42,0.5,-0.41955,0.00023,18.36667]
[1777946444548,36.75,80327.26,0.5,-0.42049,0.00023,18.37468]
[1777946444774,36.75,80327.26,0.5,-0.42049,0.00023,18.37468]
[1777946444828,36.75,80327.26,0.5,-0.42049,0.00023,18.37468]
[1777946444855,36.75,80327.26,0.5,-0.42049,0.00023,18.37468]
[1777946444906,36.75,80327.26,0.5,-0.42049,0.00023,18.37468]
[1777946444916,36.75,80324.04,0.5,-0.42122,0.00023,18.38079]
[1777946445973,36.75,80317.0,0.5,-0.42282,0.00023,18.39394]
[1777946447782,36.75,80317.0,0.5,-0.42282,0.00023,18.39394]
[1777946447798,36.75,80317.0,0.5,-0.42282,0.00023,18.39394]
[1777946447815,36.75,80313.47,0.5,-0.42362,0.00023,18.40041]
[1777946450475,36.75,80313.47,0.5,-0.42362,0.00023,18.40041]
[1777946450484,36.75,80313.47,0.5,-0.42362,0.00023,18.40041]
[1777946450509,36.75,80313.47,0.5,-0.42362,0.00023,18.40041]
[1777946450735,36.75,80313.47,0.5,-0.42362,0.00023,18.40041]
[1777946450779,36.75,80313.47,0.5,-0.42362,0.00023,18.40041]
[1777946450887,36.75,80313.47,0.5,-0.42362,0.00023,18.40041]
[1777946450921,36.75,80313.47,0.5,-0.42362,0.00023,18.40041]
[1777946450988,36.75,80311.87,0.5,-0.42398,0.00023,18.40331]
[1777946451804,36.75,80305.98,0.5,-0.42532,0.00023,18.41392]
[1777946457794,36.76,80304.7,0.5,-0.42563,0.00023,18.41634]
[1777946462827,36.77,80301.75,0.5,-0.42631,0.00023,18.42165]
[1777946466666,36.77,80301.51,0.5,-0.42637,0.00023,18.42213]
[1777946466677,36.77,80301.51,0.5,-0.42637,0.00023,18.42213]
[1777946466956,36.77,80301.51,0.5,-0.42637,0.00023,18.42213]
[1777946467040,36.77,80301.51,0.5,-0.42637,0.00023,18.42213]
[1777946467078,36.77,80301.51,0.5,-0.42637,0.00023,18.42213]
[1777946467245,36.77,80296.05,0.5,-0.42761,0.00023,18.43162]
[1777946468023,36.77,80291.51,0.5,-0.42865,0.00023,18.43937]
[1777946473395,36.78,80292.12,0.5,-0.42852,0.00023,18.4384]
[1777946474644,36.78,80291.92,0.5,-0.42856,0.00023,18.43876]
[1777946475222,36.78,80297.77,0.5,-0.42724,0.00023,18.42877]
[1777946476035,36.78,80305.92,0.5,-0.42539,0.00023,18.41452]
[1777946477217,36.78,80305.92,0.5,-0.42539,0.00023,18.41452]
[1777946477099,36.78,80315.05,0.5,-0.42332,0.00023,18.39808]
[1777946478101,36.78,80315.05,0.5,-0.42332,0.00023,18.39808]
[1777946478118,36.78,80315.05,0.5,-0.42332,0.00023,18.39808]
[1777946482206,36.79,80316.87,0.5,-0.42292,0.00023,18.39486]
[1777946487873,36.81,80314.68,0.5,-0.42345,0.00023,18.39916]
[1777946493371,36.83,80312.93,0.5,-0.42386,0.00023,18.39736]
[1777946498421,36.84,80314.12,0.5,-0.42362,0.00023,18.39545]
[1777946503513,36.86,80312.31,0.5,-0.42406,0.00023,18.39897]
[1777946509152,36.87,80310.57,0.5,-0.42448,0.00023,18.40239]
[1777946514186,36.89,80310.66,0.5,-0.42449,0.00023,18.40246]
[1777946519222,36.9,80310.55,0.5,-0.42454,0.00023,18.40287]
[1777946524257,36.91,80311.82,0.5,-0.42427,0.00023,18.4008]
[1777946525250,36.91,80311.82,0.5,-0.42427,0.00023,18.4008]
[1777946525267,36.91,80311.82,0.5,-0.42427,0.00023,18.4008]
[1777946525279,36.91,80311.82,0.5,-0.42427,0.00023,18.4008]
[1777946525264,36.92,80311.42,0.5,-0.42437,0.00023,18.40156]
[1777946526270,36.92,80310.17,0.5,-0.42465,0.00023,18.40384]
[1777946529428,36.93,80307.94,0.5,-0.42517,0.00023,18.40794]
[1777946531726,36.93,80307.35,0.5,-0.42531,0.00023,18.40907]
[1777946531745,36.93,80307.35,0.5,-0.42531,0.00023,18.40907]
[1777946532312,36.94,80307.28,0.5,-0.42534,0.00023,18.40924]
[1777946537323,36.95,80309.02,0.5,-0.42496,0.00023,18.40633]
[1777946541279,36.96,80314.33,0.5,-0.42379,0.00023,18.39702]
[1777946546290,36.96,80315.96,0.5,-0.42343,0.00023,18.39416]
[1777946551301,36.97,80314.92,0.5,-0.42368,0.00023,18.39615]
[1777946554146,36.98,80317.78,0.5,-0.42302,0.00023,18.38573]
[1777946554345,36.98,80327.2,0.5,-0.4209,0.00023,18.36829]
[1777946556047,36.98,80329.1,0.5,-0.42048,0.00023,18.36473]
[1777946556128,36.98,80329.1,0.5,-0.42048,0.00023,18.36473]
[1777946556136,36.98,80329.1,0.5,-0.42048,0.00023,18.36473]
[1777946556339,36.98,80328.79,0.5,-0.42055,0.00023,18.36535]
[1777946559261,36.98,80334.5,0.5,-0.41927,0.00022,18.35451]
[1777946564537,36.99,80337.65,0.5,-0.41856,0.00022,18.34845]
[1777946570055,36.99,80343.85,0.5,-0.41718,0.00022,18.33634]
[1777946575774,36.99,80346.85,0.5,-0.41651,0.00022,18.33042]
[1777946578285,36.99,80352.17,0.5,-0.41531,0.00022,18.31974]
[1777946580124,36.99,80360.67,0.5,-0.41341,0.00022,18.30229]
[1777946586314,36.99,80359.07,0.5,-0.41377,0.00022,18.30562]
[1777946586328,36.99,80359.07,0.5,-0.41377,0.00022,18.30562]
[1777946587359,36.99,80363.92,0.5,-0.41268,0.00022,18.29555]
[1777946591318,36.99,80359.2,0.5,-0.41374,0.00022,18.30541]
[1777946593353,36.99,80354.53,0.5,-0.41479,0.00022,18.31501]
[1777946598378,36.99,80351.55,0.5,-0.41546,0.00022,18.32108]
[1777946602360,37.0,80356.86,0.5,-0.41427,0.00022,18.31028]
[1777946607370,37.0,80360.0,0.5,-0.41357,0.00022,18.30383]
[1777946612386,37.0,80359.56,0.5,-0.41365,0.00022,18.29942]
[1777946614326,37.0,80359.46,0.5,-0.41367,0.00022,18.29962]
[1777946614339,37.0,80359.46,0.5,-0.41367,0.00022,18.29962]
[1777946614390,37.0,80360.76,0.5,-0.41338,0.00022,18.29692]
[1777946615897,37.0,80367.34,0.5,-0.4119,0.00022,18.28313]
[1777946617911,37.0,80372.83,0.5,-0.41067,0.00022,18.27141]
[1777946618817,37.0,80372.83,0.5,-0.41067,0.00022,18.27141]
[1777946618854,37.0,80372.83,0.5,-0.41067,0.00022,18.27141]
[1777946619133,37.0,80372.83,0.5,-0.41067,0.00022,18.27141]
[1777946619381,37.0,80372.83,0.5,-0.41067,0.00022,18.27141]
[1777946619378,36.99,80381.74,0.5,-0.40868,0.00022,18.25201]
[1777946619813,36.99,80381.74,0.5,-0.40868,0.00022,18.25201]
[1777946619875,36.99,80381.74,0.5,-0.40868,0.00022,18.25201]
[1777946620015,36.99,80381.74,0.5,-0.40868,0.00022,18.25201]
[1777946620024,36.99,80381.74,0.5,-0.40868,0.00022,18.25201]
[1777946620045,36.99,80381.74,0.5,-0.40868,0.00022,18.25201]
[1777946620228,36.99,80381.74,0.5,-0.40868,0.00022,18.25201]
[1777946620255,36.99,80381.74,0.5,-0.40868,0.00022,18.25201]
[1777946620428,36.99,80381.74,0.5,-0.40868,0.00022,18.25201]
[1777946620404,36.99,80393.52,0.5,-0.40604,0.00022,18.2257]
[1777946620466,36.99,80393.52,0.5,-0.40604,0.00022,18.2257]
[1777946620484,36.99,80393.52,0.5,-0.40604,0.00022,18.2257]
[1777946620677,36.99,80393.52,0.5,-0.40604,0.00022,18.2257]
[1777946620713,36.99,80393.52,0.5,-0.40604,0.00022,18.2257]
[1777946620771,36.99,80393.52,0.5,-0.40604,0.00022,18.2257]
[1777946621424,36.99,80393.52,0.5,-0.40604,0.00022,18.2257]
[1777946621433,36.99,80390.1,0.5,-0.40681,0.00022,18.23343]
[1777946622952,36.99,80383.84,0.5,-0.40821,0.00022,18.2474]
[1777946624359,37.0,80372.29,0.5,-0.4108,0.00022,18.27258]
[1777946626222,37.0,80372.29,0.5,-0.4108,0.00022,18.27258]
[1777946626237,37.0,80372.29,0.5,-0.4108,0.00022,18.27258]
[1777946626240,37.0,80372.29,0.5,-0.4108,0.00022,18.27258]
[1777946626429,37.0,80366.42,0.5,-0.41211,0.00022,18.28507]
[1777946629092,37.0,80367.42,0.5,-0.41189,0.00022,18.28296]
[1777946629268,37.0,80366.88,0.5,-0.41201,0.00022,18.2841]
[1777946632914,37.0,80366.02,0.5,-0.4122,0.00022,18.28591]
[1777946633355,37.0,80369.88,0.5,-0.41133,0.00022,18.27773]
[1777946634348,37.0,80383.44,0.5,-0.4083,0.00022,18.24831]
[1777946635117,37.0,80383.44,0.5,-0.4083,0.00022,18.24831]
[1777946635145,37.0,80383.44,0.5,-0.4083,0.00022,18.24831]
[1777946635355,37.0,80386.53,0.5,-0.40761,0.00022,18.24147]
[1777946636417,37.0,80386.79,0.5,-0.40756,0.00022,18.24091]
[1777946640350,37.0,80381.31,0.5,-0.40879,0.00022,18.25313]
[1777946644974,37.0,80384.15,0.5,-0.40816,0.00022,18.24696]
[1777946644993,37.0,80384.15,0.5,-0.40816,0.00022,18.24696]
[1777946645448,37.0,80384.15,0.5,-0.40816,0.00022,18.24696]
[1777946645459,37.01,80395.44,0.5,-0.40565,0.00022,18.22167]
[1777946645515,37.01,80395.44,0.5,-0.40565,0.00022,18.22167]
[1777946645643,37.01,80395.44,0.5,-0.40565,0.00022,18.22167]
[1777946645713,37.01,80395.44,0.5,-0.40565,0.00022,18.22167]
[1777946645840,37.01,80395.44,0.5,-0.40565,0.00022,18.22167]
[1777946645868,37.01,80395.44,0.5,-0.40565,0.00022,18.22167]
[1777946646044,37.01,80395.44,0.5,-0.40565,0.00022,18.22167]
[1777946646179,37.01,80395.44,0.5,-0.40565,0.00022,18.22167]
[1777946646251,37.01,80395.44,0.5,-0.40565,0.00022,18.22167]
[1777946646292,37.01,80395.44,0.5,-0.40565,0.00022,18.22167]
[1777946646356,37.01,80395.44,0.5,-0.40565,0.00022,18.22167]
[1777946646345,37.01,80402.04,0.5,-0.40418,0.00022,18.20654]
[1777946646493,37.01,80402.04,0.5,-0.40418,0.00022,18.20654]
[1777946646732,37.01,80402.04,0.5,-0.40418,0.00022,18.20654]
[1777946647089,37.01,80402.04,0.5,-0.40418,0.00022,18.20654]
[1777946647110,37.01,80402.04,0.5,-0.40418,0.00022,18.20654]
[1777946647421,37.01,80402.04,0.5,-0.40418,0.00022,18.20654]
[1777946647441,37.01,80402.04,0.5,-0.40418,0.00022,18.20654]
[1777946647379,37.0,80427.67,0.5,-0.39847,0.00022,18.14535]
[1777946647986,37.0,80427.67,0.5,-0.39847,0.00022,18.14535]
[1777946647989,37.0,80427.67,0.5,-0.39847,0.00022,18.14535]
[1777946648037,37.0,80427.67,0.5,-0.39847,0.00022,18.14535]
[1777946648121,37.0,80427.67,0.5,-0.39847,0.00022,18.14535]
[1777946648368,37.0,80427.67,0.5,-0.39847,0.00022,18.14535]
[1777946648457,37.0,80427.0,0.5,-0.39862,0.00022,18.14699]
[1777946648701,37.0,80427.0,0.5,-0.39862,0.00022,18.14699]
[1777946648767,37.0,80427.0,0.5,-0.39862,0.00022,18.14699]
[1777946648787,37.0,80427.0,0.5,-0.39862,0.00022,18.14699]
[1777946649318,37.0,80427.0,0.5,-0.39862,0.00022,18.14699]
[1777946649397,37.0,80422.32,0.5,-0.39966,0.00022,18.15839]
[1777946650288,37.0,80422.32,0.5,-0.39966,0.00022,18.15839]
[1777946650365,37.0,80422.32,0.5,-0.39966,0.00022,18.15839]
[1777946650386,37.0,80422.32,0.5,-0.39966,0.00022,18.15839]
[1777946650419,37.0,80422.32,0.5,-0.39966,0.00022,18.15839]
[1777946650441,37.0,80420.3,0.5,-0.4001,0.00022,18.16325]
[1777946650874,37.0,80420.3,0.5,-0.4001,0.00022,18.16325]
[1777946650883,37.0,80420.3,0.5,-0.4001,0.00022,18.16325]
[1777946651255,37.0,80430.61,0.5,-0.39781,0.00022,18.13801]
[1777946653304,37.0,80432.33,0.5,-0.39743,0.00022,18.13371]
[1777946653308,37.0,80431.61,0.5,-0.39759,0.00022,18.13548]
[1777946653823,37.0,80431.61,0.5,-0.39759,0.00022,18.13548]
[1777946653971,37.0,80431.61,0.5,-0.39759,0.00022,18.13548]
[1777946654127,37.0,80431.61,0.5,-0.39759,0.00022,18.13548]
[1777946654160,37.0,80431.61,0.5,-0.39759,0.00022,18.13548]
[1777946654388,37.0,80429.9,0.5,-0.39797,0.00022,18.1397]
[1777946654676,37.0,80429.9,0.5,-0.39797,0.00022,18.1397]
[1777946654692,37.0,80429.9,0.5,-0.39797,0.00022,18.1397]
[1777946655171,37.0,80429.9,0.5,-0.39797,0.00022,18.1397]
[1777946655329,37.0,80429.9,0.5,-0.39797,0.00022,18.1397]
[1777946655361,37.0,80429.9,0.5,-0.39797,0.00022,18.1397]
[1777946655406,37.0,80429.9,0.5,-0.39797,0.00022,18.1397]
[1777946655465,37.0,80429.9,0.5,-0.39797,0.00022,18.1397]
[1777946655435,37.0,80428.55,0.5,-0.39827,0.00022,18.14305]
[1777946655886,37.0,80428.55,0.5,-0.39827,0.00022,18.14305]
[1777946656564,37.0,80428.42,0.5,-0.3983,0.00022,18.14338]
[1777946657129,37.0,80428.42,0.5,-0.3983,0.00022,18.14338]
[1777946657227,37.0,80428.42,0.5,-0.3983,0.00022,18.14338]
[1777946657251,37.0,80428.42,0.5,-0.3983,0.00022,18.14338]
[1777946657317,37.0,80428.42,0.5,-0.3983,0.00022,18.14338]
[1777946657352,37.0,80429.71,0.5,-0.39801,0.00022,18.14021]
[1777946657563,37.0,80429.71,0.5,-0.39801,0.00022,18.14021]
[1777946657674,37.0,80429.71,0.5,-0.39801,0.00022,18.14021]
[1777946658450,37.0,80432.83,0.5,-0.39732,0.00022,18.13249]
[1777946658569,37.0,80432.83,0.5,-0.39732,0.00022,18.13249]
[1777946659324,37.0,80432.83,0.5,-0.39732,0.00022,18.13249]
[1777946660111,37.0,80433.72,0.5,-0.39713,0.00022,18.13029]
[1777946660234,37.0,80433.72,0.5,-0.39713,0.00022,18.13029]
[1777946661451,37.0,80433.07,0.5,-0.39727,0.00022,18.13192]
[1777946661930,37.0,80433.07,0.5,-0.39727,0.00022,18.13194]
[1777946662437,37.0,80428.49,0.5,-0.39829,0.00022,18.1433]
[1777946668271,37.0,80428.26,0.5,-0.39835,0.00022,18.14392]
[1777946670485,37.01,80429.07,0.5,-0.39817,0.00022,18.14194]
[1777946670551,37.01,80428.87,0.5,-0.39821,0.00022,18.14244]
[1777946670568,37.01,80428.87,0.5,-0.39821,0.00022,18.14244]
[1777946671095,37.01,80428.87,0.5,-0.39821,0.00022,18.14244]
[1777946671172,37.01,80428.87,0.5,-0.39821,0.00022,18.14244]
[1777946671226,37.01,80428.87,0.5,-0.39821,0.00022,18.14244]
[1777946671380,37.01,80428.87,0.5,-0.39821,0.00022,18.14244]
[1777946671436,37.01,80445.56,0.5,-0.39449,0.00022,18.09516]
[1777946671654,37.01,80445.56,0.5,-0.39449,0.00022,18.09516]
[1777946671885,37.01,80445.56,0.5,-0.39449,0.00022,18.09516]
[1777946671985,37.01,80445.56,0.5,-0.39449,0.00022,18.09516]
[1777946672202,37.01,80445.56,0.5,-0.39449,0.00022,18.09516]
[1777946672307,37.01,80445.56,0.5,-0.39449,0.00022,18.09515]
[1777946672691,37.01,80445.56,0.5,-0.39449,0.00022,18.09515]
[1777946673374,37.01,80445.56,0.5,-0.39449,0.00022,18.09515]
[1777946673445,37.0,80452.71,0.5,-0.39291,0.00022,18.07668]
[1777946673862,37.0,80452.71,0.5,-0.39291,0.00022,18.07668]
[1777946673912,37.0,80452.71,0.5,-0.39291,0.00022,18.07668]
[1777946674314,37.0,80452.71,0.5,-0.3929,0.00022,18.07667]
[1777946675463,37.0,80452.71,0.5,-0.3929,0.00022,18.07667]
[1777946675465,37.0,80454.67,0.5,-0.39247,0.00022,18.07156]
[1777946675609,37.0,80454.67,0.5,-0.39247,0.00022,18.07156]
[1777946675774,37.0,80454.67,0.5,-0.39247,0.00022,18.07156]
[1777946675840,37.0,80454.67,0.5,-0.39247,0.00022,18.07156]
[1777946675950,37.0,80454.67,0.5,-0.39247,0.00022,18.07156]
[1777946675977,37.0,80454.67,0.5,-0.39247,0.00022,18.07156]
[1777946676114,37.0,80454.67,0.5,-0.39247,0.00022,18.07156]
[1777946676142,37.0,80454.67,0.5,-0.39247,0.00022,18.07156]
[1777946676336,37.0,80454.67,0.5,-0.39247,0.00022,18.07156]
[1777946677267,37.0,80454.67,0.5,-0.39247,0.00022,18.07156]
[1777946677305,37.0,80454.67,0.5,-0.39247,0.00022,18.07156]
[1777946677406,37.0,80469.49,0.5,-0.3892,0.00022,18.03228]
[1777946677988,37.0,80469.49,0.5,-0.3892,0.00022,18.03228]
[1777946678016,37.0,80469.49,0.5,-0.3892,0.00022,18.03228]
[1777946678351,37.0,80469.49,0.5,-0.3892,0.00022,18.03228]
[1777946678597,37.0,80469.49,0.5,-0.3892,0.00022,18.03228]
[1777946678637,37.0,80469.49,0.5,-0.3892,0.00022,18.03228]
[1777946679358,37.0,80463.07,0.5,-0.39062,0.00022,18.04946]
[1777946680333,37.0,80463.07,0.5,-0.39062,0.00022,18.04946]
[1777946680346,37.0,80463.07,0.5,-0.39062,0.00022,18.04946]
[1777946680434,37.0,80464.7,0.5,-0.39026,0.00022,18.04513]
[1777946681017,37.0,80464.7,0.5,-0.39026,0.00022,18.04513]
[1777946681372,37.0,80464.7,0.5,-0.39026,0.00022,18.04513]
[1777946681429,37.0,80464.7,0.5,-0.39026,0.00022,18.04513]
[1777946681511,37.0,80464.7,0.5,-0.39026,0.00022,18.04513]
[1777946681422,37.01,80475.24,0.5,-0.38794,0.00022,18.01674]
[1777946681776,37.01,80475.24,0.5,-0.38794,0.00022,18.01674]
[1777946682058,37.01,80475.24,0.5,-0.38794,0.00022,18.01674]
[1777946682118,37.01,80475.24,0.5,-0.38794,0.00022,18.01674]
[1777946682380,37.01,80475.24,0.5,-0.38794,0.00022,18.01677]
[1777946683029,37.01,80475.24,0.5,-0.38794,0.00022,18.01677]
[1777946683237,37.01,80475.24,0.5,-0.38794,0.00022,18.01677]
[1777946683253,37.01,80475.24,0.5,-0.38794,0.00022,18.01677]
[1777946683404,37.01,80475.24,0.5,-0.38794,0.00022,18.01677]
[1777946683447,37.01,80475.24,0.5,-0.38794,0.00022,18.01677]
[1777946683490,37.01,80474.18,0.5,-0.38817,0.00022,18.01968]
[1777946683981,37.01,80474.18,0.5,-0.38817,0.00022,18.01968]
[1777946684034,37.01,80474.18,0.5,-0.38817,0.00022,18.01968]
[1777946685400,37.01,80480.39,0.5,-0.38681,0.00022,18.00273]
[1777946685775,37.01,80480.39,0.5,-0.38681,0.00022,18.00273]
[1777946686632,37.01,80480.41,0.5,-0.38681,0.00022,18.00271]
[1777946686672,37.01,80480.41,0.5,-0.38681,0.00022,18.00271]
[1777946686695,37.01,80480.41,0.5,-0.38681,0.00022,18.00271]
[1777946686755,37.01,80480.41,0.5,-0.38681,0.00022,18.00271]
[1777946687293,37.01,80480.41,0.5,-0.38681,0.00022,18.00271]
[1777946687499,37.01,80480.41,0.5,-0.38681,0.00022,18.00271]
[1777946687414,37.01,80479.26,0.5,-0.38707,0.00022,18.00593]
[1777946687767,37.01,80479.26,0.5,-0.38707,0.00022,18.00593]
[1777946688362,37.01,80479.26,0.5,-0.38707,0.00022,18.00593]
[1777946688435,37.01,80471.35,0.5,-0.38881,0.00022,18.02749]
[1777946688679,37.01,80471.35,0.5,-0.38881,0.00022,18.02749]
[1777946689020,37.01,80471.35,0.5,-0.38881,0.00022,18.02749]
[1777946689509,37.01,80474.26,0.5,-0.38817,0.00022,18.01962]
[1777946691444,37.01,80479.11,0.5,-0.3871,0.00022,18.0064]
[1777946692469,37.01,80479.11,0.5,-0.3871,0.00022,18.0064]
[1777946692485,37.01,80479.11,0.5,-0.3871,0.00022,18.0064]
[1777946693052,37.01,80480.41,0.5,-0.38682,0.00022,18.00288]
[1777946693088,37.01,80480.41,0.5,-0.38682,0.00022,18.00288]
[1777946693501,37.01,80485.92,0.5,-0.38561,0.00022,17.98764]
[1777946694342,37.01,80485.92,0.5,-0.38561,0.00022,17.98764]
[1777946694466,37.01,80485.92,0.5,-0.38562,0.00022,17.98771]
[1777946695120,37.01,80485.92,0.5,-0.38562,0.00022,17.98771]
[1777946695144,37.01,80485.92,0.5,-0.38562,0.00022,17.98771]
[1777946695209,37.01,80485.92,0.5,-0.38562,0.00022,17.98771]
[1777946695472,37.02,80485.43,0.5,-0.38573,0.00022,17.98912]
[1777946696007,37.02,80485.43,0.5,-0.38573,0.00022,17.98912]
[1777946696045,37.02,80485.43,0.5,-0.38573,0.00022,17.98912]
[1777946696479,37.02,80484.86,0.5,-0.38585,0.00022,17.99074]
[1777946698082,37.02,80482.02,0.5,-0.38648,0.00022,17.99863]
[1777946698600,37.02,80478.19,0.5,-0.38733,0.00022,18.00919]
[1777946698677,37.02,80478.19,0.5,-0.38733,0.00022,18.00919]
[1777946699500,37.02,80477.99,0.5,-0.38737,0.00022,18.00973]
[1777946700029,37.02,80477.99,0.5,-0.38737,0.00022,18.00973]
[1777946700574,37.02,80471.8,0.5,-0.38873,0.00022,18.0266]
[1777946700594,37.02,80471.8,0.5,-0.38873,0.00022,18.0266]
[1777946700677,37.02,80471.8,0.5,-0.38873,0.00022,18.0266]
[1777946700711,37.02,80471.8,0.5,-0.38873,0.00022,18.0266]
[1777946700773,37.02,80471.8,0.5,-0.38873,0.00022,18.0266]
[1777946701011,37.02,80471.8,0.5,-0.38873,0.00022,18.0266]
[1777946701514,37.02,80472.08,0.5,-0.38867,0.00022,18.02588]
[1777946701874,37.02,80472.08,0.5,-0.38867,0.00022,18.02588]
[1777946702521,37.02,80485.42,0.5,-0.38574,0.00022,17.98936]
[1777946702619,37.02,80485.42,0.5,-0.38574,0.00022,17.98936]
[1777946702670,37.02,80485.42,0.5,-0.38574,0.00022,17.98936]
[1777946703528,37.02,80489.83,0.5,-0.38478,0.00022,17.97711]
[1777946704496,37.02,80489.83,0.5,-0.38478,0.00022,17.97711]
[1777946704939,37.02,80489.14,0.5,-0.38493,0.00022,17.97904]
[1777946705078,37.02,80489.14,0.5,-0.38493,0.00022,17.97904]
[1777946705494,37.02,80489.14,0.5,-0.38493,0.00022,17.97904]
[1777946705510,37.02,80489.14,0.5,-0.38493,0.00022,17.97904]
[1777946705543,37.02,80486.16,0.5,-0.38559,0.00022,17.9874]
[1777946705955,37.02,80486.16,0.5,-0.38559,0.00022,17.9874]
[1777946706007,37.02,80486.16,0.5,-0.38559,0.00022,17.9874]
[1777946706080,37.02,80486.16,0.5,-0.38559,0.00022,17.9874]
[1777946706549,37.03,80486.74,0.5,-0.38547,0.00022,17.98586]
[1777946708237,37.03,80485.92,0.5,-0.38565,0.00022,17.98814]
[1777946708307,37.03,80485.92,0.5,-0.38565,0.00022,17.98814]
[1777946708563,37.03,80483.41,0.5,-0.3862,0.00022,17.99518]
[1777946709534,37.03,80483.41,0.5,-0.3862,0.00022,17.99518]
[1777946709570,37.03,80484.26,0.5,-0.38602,0.00022,17.99286]
[1777946711062,37.03,80484.51,0.5,-0.38596,0.00022,17.99217]
[1777946711483,37.03,80484.51,0.5,-0.38596,0.00022,17.99217]
[1777946711527,37.03,80484.51,0.5,-0.38596,0.00022,17.99217]
[1777946711612,37.03,80480.63,0.5,-0.38682,0.00022,18.00294]
[1777946711704,37.03,80480.63,0.5,-0.38682,0.00022,18.00294]
[1777946711838,37.03,80480.63,0.5,-0.38682,0.00022,18.00294]
[1777946712009,37.03,80480.63,0.5,-0.38682,0.00022,18.00294]
[1777946712037,37.03,80480.63,0.5,-0.38682,0.00022,18.00294]
[1777946712532,37.03,80480.63,0.5,-0.38682,0.00022,18.00294]
[1777946712523,37.03,80475.25,0.5,-0.38801,0.00022,18.01768]
[1777946713520,37.03,80475.25,0.5,-0.38801,0.00022,18.01768]
[1777946713534,37.03,80475.25,0.5,-0.38801,0.00022,18.01768]
[1777946713560,37.03,80463.57,0.5,-0.39058,0.00022,18.04907]
[1777946714517,37.03,80454.49,0.5,-0.39258,0.00022,18.07294]
[1777946715323,37.03,80454.49,0.5,-0.39258,0.00022,18.07294]
[1777946716237,37.03,80457.32,0.5,-0.39196,0.00022,18.06554]
[1777946716353,37.03,80457.32,0.5,-0.39196,0.00022,18.06554]
[1777946716364,37.03,80457.32,0.5,-0.39196,0.00022,18.06554]
[1777946716451,37.03,80457.36,0.5,-0.39195,0.00022,18.06543]
[1777946718153,37.03,80457.36,0.5,-0.39195,0.00022,18.06543]
[1777946718195,37.03,80457.36,0.5,-0.39195,0.00022,18.06543]
[1777946718306,37.03,80457.36,0.5,-0.39195,0.00022,18.06543]
[1777946718361,37.03,80457.36,0.5,-0.39195,0.00022,18.06543]
[1777946718429,37.03,80457.36,0.5,-0.39195,0.00022,18.06543]
[1777946718530,37.03,80451.2,0.5,-0.39331,0.00022,18.08146]
[1777946719209,37.03,80451.2,0.5,-0.39331,0.00022,18.08146]
[1777946719214,37.03,80451.2,0.5,-0.39331,0.00022,18.08146]
[1777946719257,37.03,80451.2,0.5,-0.39331,0.00022,18.08146]
[1777946719400,37.03,80451.2,0.5,-0.39331,0.00022,18.08146]
[1777946719438,37.03,80462.55,0.5,-0.3908,0.00022,18.05173]
[1777946720324,37.03,80462.55,0.5,-0.3908,0.00022,18.05173]
[1777946721097,37.03,80461.19,0.5,-0.3911,0.00022,18.05533]
[1777946721548,37.03,80461.19,0.5,-0.3911,0.00022,18.05533]
[1777946721591,37.03,80454.94,0.5,-0.39248,0.00022,18.07174]
[1777946721673,37.03,80454.94,0.5,-0.39248,0.00022,18.07174]
[1777946721796,37.03,80454.94,0.5,-0.39248,0.00022,18.07174]
[1777946722214,37.03,80451.86,0.5,-0.39316,0.00022,18.07974]
[1777946722725,37.03,80461.46,0.5,-0.39104,0.00022,18.0546]
[1777946725164,37.03,80464.49,0.5,-0.39037,0.00022,18.04657]
[1777946729003,37.03,80464.51,0.5,-0.39037,0.00022,18.04656]
[1777946729076,37.03,80464.51,0.5,-0.39037,0.00022,18.04656]
[1777946729145,37.03,80464.51,0.5,-0.39037,0.00022,18.04656]
[1777946729266,37.03,80464.51,0.5,-0.39037,0.00022,18.04656]
[1777946729352,37.03,80464.51,0.5,-0.39037,0.00022,18.04656]
[1777946729355,37.03,80464.51,0.5,-0.39037,0.00022,18.04656]
[1777946729438,37.03,80466.22,0.5,-0.38999,0.00022,18.04201]
[1777946729953,37.03,80466.22,0.5,-0.38999,0.00022,18.04201]
[1777946729975,37.03,80466.22,0.5,-0.38999,0.00022,18.04201]
[1777946730013,37.03,80466.22,0.5,-0.38999,0.00022,18.04201]
[1777946730375,37.03,80458.83,0.5,-0.39162,0.00022,18.06158]
[1777946731309,37.03,80458.83,0.5,-0.39162,0.00022,18.06158]
[1777946731323,37.03,80458.83,0.5,-0.39162,0.00022,18.06158]
[1777946731410,37.03,80451.25,0.5,-0.39327,0.00022,18.07597]
[1777946731981,37.03,80451.25,0.5,-0.39327,0.00022,18.07597]
[1777946732572,37.03,80452.46,0.5,-0.393,0.00022,18.07283]
[1777946732910,37.03,80452.46,0.5,-0.393,0.00022,18.07283]
[1777946733821,37.03,80451.88,0.5,-0.39313,0.00022,18.07433]
[1777946733853,37.03,80452.6,0.5,-0.39297,0.00022,18.07245]
[1777946736829,37.03,80458.39,0.5,-0.39169,0.00022,18.0573]
[1777946737757,37.03,80458.39,0.5,-0.39169,0.00022,18.0573]
[1777946737794,37.03,80458.39,0.5,-0.39169,0.00022,18.0573]
[1777946738599,37.03,80459.89,0.5,-0.39136,0.00022,18.05334]
[1777946740228,37.03,80460.82,0.5,-0.39115,0.00022,18.05088]
[1777946740580,37.03,80460.82,0.5,-0.39115,0.00022,18.05088]
[1777946741123,37.03,80462.75,0.5,-0.39073,0.00022,18.04578]
[1777946741287,37.03,80462.75,0.5,-0.39073,0.00022,18.04578]
[1777946741288,37.03,80462.75,0.5,-0.39073,0.00022,18.04578]
[1777946741454,37.03,80462.75,0.5,-0.39073,0.00022,18.04578]
[1777946741494,37.03,80463.66,0.5,-0.39053,0.00022,18.04336]
[1777946742379,37.03,80463.66,0.5,-0.39053,0.00022,18.04336]
[1777946743328,37.03,80465.29,0.5,-0.39017,0.00022,18.03903]
[1777946744068,37.03,80469.08,0.5,-0.38933,0.00022,18.02889]
[1777946744593,37.03,80469.08,0.5,-0.38933,0.00022,18.02889]
[1777946744721,37.03,80469.74,0.5,-0.38919,0.00022,18.02713]
[1777946744830,37.03,80469.74,0.5,-0.38919,0.00022,18.02713]
[1777946744861,37.03,80469.74,0.5,-0.38919,0.00022,18.02713]
[1777946744885,37.03,80469.74,0.5,-0.38919,0.00022,18.02713]
[1777946745034,37.03,80469.74,0.5,-0.38919,0.00022,18.02713]
[1777946745567,37.03,80478.4,0.5,-0.38728,0.00022,18.00367]
[1777946746165,37.03,80487.11,0.5,-0.38537,0.00022,17.97962]
[1777946747131,37.03,80487.11,0.5,-0.38537,0.00022,17.97962]
[1777946747140,37.03,80487.11,0.5,-0.38537,0.00022,17.97962]
[1777946747531,37.03,80487.11,0.5,-0.38537,0.00022,17.97962]
[1777946747232,37.03,80484.98,0.5,-0.38584,0.00022,17.98559]
[1777946747702,37.03,80484.98,0.5,-0.38584,0.00022,17.98559]
[1777946747856,37.03,80484.98,0.5,-0.38584,0.00022,17.98563]
[1777946752134,37.04,80482.86,0.5,-0.38632,0.00022,17.99166]
[1777946752719,37.04,80480.36,0.5,-0.38687,0.00022,17.99854]
[1777946752891,37.04,80480.36,0.5,-0.38687,0.00022,17.99858]
[1777946756178,37.04,80482.29,0.5,-0.38646,0.00022,17.99333]
[1777946756280,37.04,80482.84,0.5,-0.38634,0.00022,17.99184]
[1777946760979,37.05,80481.45,0.5,-0.38665,0.00022,17.99583]
[1777946761423,37.05,80481.47,0.5,-0.38665,0.00022,17.9958]
[1777946764475,37.05,80479.0,0.5,-0.3872,0.00022,18.0026]
[1777946764565,37.05,80481.02,0.5,-0.38675,0.00022,17.99708]
[1777946765926,37.05,80481.02,0.5,-0.38675,0.00022,17.99708]
[1777946765957,37.05,80481.02,0.5,-0.38675,0.00022,17.99708]
[1777946766833,37.05,80479.37,0.5,-0.38712,0.00022,18.00163]
[1777946767549,37.05,80479.37,0.5,-0.38712,0.00022,18.00163]
[1777946767584,37.05,80479.37,0.5,-0.38712,0.00022,18.00163]
[1777946767563,37.05,80477.86,0.5,-0.38745,0.00022,18.0058]
[1777946768016,37.05,80477.86,0.5,-0.38745,0.00022,18.0058]
[1777946768103,37.05,80471.26,0.5,-0.3889,0.00022,18.02371]
[1777946768916,37.05,80471.26,0.5,-0.3889,0.00022,18.02371]
[1777946770503,37.05,80465.37,0.5,-0.3902,0.00022,18.03951]
[1777946771428,37.05,80465.37,0.5,-0.3902,0.00022,18.03951]
[1777946771494,37.05,80466.53,0.5,-0.38995,0.00022,18.03641]
[1777946772068,37.05,80466.53,0.5,-0.38995,0.00022,18.03641]
[1777946772133,37.05,80466.85,0.5,-0.38988,0.00022,18.03555]
[1777946775320,37.05,80468.34,0.5,-0.38955,0.00022,18.03156]
[1777946775383,37.05,80465.5,0.5,-0.39017,0.00022,18.03915]
[1777946776506,37.05,80465.5,0.5,-0.39017,0.00022,18.03915]
[1777946776938,37.05,80463.17,0.5,-0.39069,0.00022,18.04534]
[1777946778127,37.05,80460.38,0.5,-0.3913,0.00022,18.0527]
[1777946778149,37.05,80459.36,0.5,-0.39152,0.00022,18.05539]
[1777946778757,37.05,80459.36,0.5,-0.39152,0.00022,18.05539]
[1777946779036,37.05,80459.36,0.5,-0.39152,0.00022,18.05539]
[1777946779426,37.05,80459.36,0.5,-0.39152,0.00022,18.05539]
[1777946779448,37.05,80459.36,0.5,-0.39152,0.00022,18.05539]
[1777946779521,37.05,80454.01,0.5,-0.3927,0.00022,18.06935]
[1777946780189,37.05,80454.01,0.5,-0.3927,0.00022,18.06935]
[1777946780498,37.05,80454.01,0.5,-0.3927,0.00022,18.06935]
[1777946780529,37.05,80454.01,0.5,-0.3927,0.00022,18.06935]
[1777946780563,37.05,80447.62,0.5,-0.39411,0.00022,18.08583]
[1777946781040,37.05,80447.62,0.5,-0.39411,0.00022,18.08583]
[1777946781400,37.05,80447.62,0.5,-0.39411,0.00022,18.08583]
[1777946781502,37.05,80446.34,0.5,-0.3944,0.00022,18.08911]
[1777946783929,37.05,80445.94,0.5,-0.39448,0.00022,18.09008]
[1777946785064,37.05,80445.65,0.5,-0.39454,0.00022,18.09082]
[1777946787071,37.04,80444.97,0.5,-0.39469,0.00022,18.09251]
[1777946789766,37.04,80443.85,0.5,-0.39493,0.00022,18.09528]
[1777946789823,37.04,80443.85,0.5,-0.39493,0.00022,18.09528]
[1777946789887,37.04,80443.85,0.5,-0.39493,0.00022,18.09528]
[1777946790226,37.04,80443.85,0.5,-0.39493,0.00022,18.09528]
[1777946790290,37.04,80443.85,0.5,-0.39493,0.00022,18.09528]
[1777946791153,37.04,80434.59,0.5,-0.39698,0.00022,18.11858]
[1777946791359,37.04,80424.65,0.5,-0.39915,0.00022,18.13766]
[1777946793520,37.04,80424.65,0.5,-0.39915,0.00022,18.13766]
[1777946793621,37.04,80423.44,0.5,-0.39942,0.00022,18.14059]
[1777946794322,37.04,80423.44,0.5,-0.39942,0.00022,18.14059]
[1777946794324,37.04,80424.47,0.5,-0.39919,0.00022,18.13806]
[1777946795176,37.04,80424.47,0.5,-0.39919,0.00022,18.13806]
[1777946795241,37.04,80424.39,0.5,-0.39921,0.00022,18.13825]
[1777946801231,37.03,80421.25,0.5,-0.39988,0.00022,18.14556]
[1777946801811,37.03,80421.25,0.5,-0.39988,0.00022,18.14556]
[1777946801836,37.03,80421.25,0.5,-0.39988,0.00022,18.14556]
[1777946801852,37.03,80421.25,0.5,-0.39988,0.00022,18.14556]
[1777946807274,37.01,80422.02,0.5,-0.39968,0.00022,18.14339]
[1777946809326,37.01,80421.66,0.5,-0.39975,0.00022,18.14421]
[1777946809393,37.01,80428.44,0.5,-0.39824,0.00022,18.12754]
[1777946810688,37.01,80428.44,0.5,-0.39824,0.00022,18.12754]
[1777946810709,37.01,80428.44,0.5,-0.39824,0.00022,18.12754]
[1777946811283,37.01,80428.44,0.5,-0.39824,0.00022,18.12754]
[1777946811385,37.01,80429.96,0.5,-0.3979,0.00022,18.12374]
[1777946813367,37.01,80429.96,0.5,-0.3979,0.00022,18.12374]
[1777946813647,37.01,80429.96,0.5,-0.3979,0.00022,18.12374]
[1777946813426,37.01,80429.99,0.5,-0.39789,0.00022,18.12364]
[1777946815395,37.01,80429.99,0.5,-0.39789,0.00022,18.12364]
[1777946815493,37.0,80429.8,0.5,-0.39793,0.00022,18.12402]
[1777946816421,37.0,80429.8,0.5,-0.39793,0.00022,18.12402]
[1777946816493,37.0,80429.8,0.5,-0.39793,0.00022,18.12402]
[1777946816540,37.0,80429.8,0.5,-0.39793,0.00022,18.12402]
[1777946816603,37.0,80429.8,0.5,-0.39793,0.00022,18.12402]
[1777946816631,37.0,80429.39,0.5,-0.39802,0.00022,18.12503]
[1777946816712,37.0,80429.39,0.5,-0.39802,0.00022,18.12503]
[1777946817640,37.0,80441.93,0.5,-0.39523,0.00022,18.09356]
[1777946818628,37.0,80444.74,0.5,-0.39461,0.00022,18.08638]
[1777946819033,37.0,80444.74,0.5,-0.39461,0.00022,18.08638]
[1777946819045,37.0,80444.74,0.5,-0.39461,0.00022,18.08638]
[1777946819672,37.0,80444.74,0.5,-0.39461,0.00022,18.08638]
[1777946819646,37.0,80444.69,0.5,-0.39462,0.00022,18.08649]
[1777946820365,37.0,80444.69,0.5,-0.39462,0.00022,18.08647]
[1777946821055,37.0,80444.69,0.5,-0.39462,0.00022,18.08647]
[1777946821467,37.0,80444.69,0.5,-0.39462,0.00022,18.08647]
[1777946823476,37.0,80441.16,0.5,-0.39539,0.00022,18.09542]
[1777946823504,37.0,80441.16,0.5,-0.39539,0.00022,18.09542]
[1777946828561,37.0,80439.35,0.5,-0.39579,0.00022,18.09991]
[1777946829736,36.99,80439.11,0.5,-0.39584,0.00022,18.10047]
[1777946829958,36.99,80439.11,0.5,-0.39584,0.00022,18.10047]
[1777946829967,36.99,80439.11,0.5,-0.39584,0.00022,18.10047]
[1777946830643,36.99,80435.24,0.5,-0.39669,0.00022,18.11016]
[1777946832657,36.99,80435.24,0.5,-0.39669,0.00022,18.11016]
[1777946832688,36.99,80435.24,0.5,-0.39669,0.00022,18.11016]
[1777946832505,36.99,80430.01,0.5,-0.39785,0.00022,18.12312]
[1777946833423,36.99,80430.01,0.5,-0.39785,0.00022,18.12312]
[1777946833440,36.99,80430.01,0.5,-0.39785,0.00022,18.12312]
[1777946833491,36.99,80430.01,0.5,-0.39785,0.00022,18.12312]
[1777946833624,36.99,80430.01,0.5,-0.39785,0.00022,18.12312]
[1777946833627,36.99,80426.77,0.5,-0.39857,0.00022,18.13111]
[1777946834438,36.99,80426.77,0.5,-0.39857,0.00022,18.13111]
[1777946834542,36.99,80426.77,0.5,-0.39857,0.00022,18.13111]
[1777946834586,36.99,80419.95,0.5,-0.40008,0.00022,18.14767]
[1777946835109,36.99,80419.95,0.5,-0.40008,0.00022,18.14767]
[1777946835144,36.99,80419.95,0.5,-0.40008,0.00022,18.14767]
[1777946835385,36.99,80419.95,0.5,-0.40008,0.00022,18.14767]
[1777946835515,36.99,80416.51,0.5,-0.40084,0.00022,18.15591]
[1777946836110,36.99,80416.51,0.5,-0.40084,0.00022,18.15591]
[1777946836476,36.99,80416.51,0.5,-0.40084,0.00022,18.15587]
[1777946839014,36.98,80416.44,0.5,-0.40085,0.00022,18.15598]
[1777946839038,36.98,80416.44,0.5,-0.40085,0.00022,18.15598]
[1777946839491,36.98,80416.44,0.5,-0.40085,0.00022,18.15598]
[1777946839513,36.98,80416.44,0.5,-0.40085,0.00022,18.15598]
[1777946840192,36.98,80417.56,0.5,-0.40059,0.00022,18.15325]
[1777946840223,36.98,80417.56,0.5,-0.40059,0.00022,18.15325]
[1777946840604,36.98,80417.56,0.5,-0.40059,0.00022,18.15325]
[1777946840620,36.98,80417.56,0.5,-0.40059,0.00022,18.15325]
[1777946840504,36.98,80417.56,0.5,-0.40059,0.00022,18.15315]
[1777946841030,36.98,80417.56,0.5,-0.40059,0.00022,18.15315]
[1777946841524,36.98,80417.56,0.5,-0.40059,0.00022,18.15315]
[1777946841551,36.98,80417.56,0.5,-0.40059,0.00022,18.15315]
[1777946841668,36.98,80417.56,0.5,-0.40059,0.00022,18.15315]
[1777946841635,36.98,80416.53,0.5,-0.40081,0.00022,18.15558]
[1777946842518,36.98,80416.53,0.5,-0.40081,0.00022,18.15558]
[1777946842577,36.98,80415.29,0.5,-0.40109,0.00022,18.15855]
[1777946843700,36.98,80415.29,0.5,-0.40109,0.00022,18.15855]
[1777946844533,36.97,80415.5,0.5,-0.40103,0.00022,18.15795]
[1777946846408,36.97,80415.19,0.5,-0.40109,0.00022,18.15859]
[1777946846547,36.97,80415.05,0.5,-0.40112,0.00022,18.15892]
[1777946849761,36.97,80416.3,0.5,-0.40083,0.00022,18.15579]
[1777946851775,36.96,80416.42,0.5,-0.40077,0.00022,18.15006]
[1777946855826,36.96,80416.08,0.5,-0.40084,0.00022,18.15071]
[1777946855842,36.96,80416.08,0.5,-0.40084,0.00022,18.15071]
[1777946860866,36.95,80415.72,0.5,-0.4009,0.00022,18.15137]
[1777946861894,36.95,80416.03,0.5,-0.40083,0.00022,18.15058]
[1777946861913,36.95,80416.03,0.5,-0.40083,0.00022,18.15058]
[1777946863363,36.95,80416.03,0.5,-0.40082,0.00022,18.15054]
[1777946863666,36.94,80416.03,0.5,-0.40082,0.00022,18.15049]
[1777946865278,36.94,80415.91,0.5,-0.40084,0.00022,18.15074]
[1777946865680,36.94,80416.05,0.5,-0.40081,0.00022,18.15036]
[1777946867949,36.94,80416.36,0.5,-0.40073,0.00022,18.14953]
[1777946868700,36.94,80416.5,0.5,-0.40069,0.00022,18.14915]
[1777946872105,36.93,80419.85,0.5,-0.39994,0.00022,18.14093]
[1777946873650,36.93,80419.47,0.5,-0.40002,0.00022,18.14177]
[1777946873661,36.93,80426.31,0.5,-0.39849,0.00022,18.12505]
[1777946877323,36.93,80423.58,0.5,-0.39909,0.00022,18.13169]
[1777946877361,36.93,80423.58,0.5,-0.39909,0.00022,18.13169]
[1777946877463,36.93,80423.85,0.5,-0.39903,0.00022,18.13096]
[1777946880406,36.92,80423.98,0.5,-0.399,0.00022,18.1306]
[1777946880433,36.92,80423.98,0.5,-0.399,0.00022,18.1306]
[1777946880535,36.92,80424.32,0.5,-0.39891,0.00022,18.12966]
[1777946881077,36.92,80424.32,0.5,-0.39891,0.00022,18.12966]
[1777946881094,36.92,80424.32,0.5,-0.39891,0.00022,18.12966]
[1777946881132,36.92,80423.81,0.5,-0.39903,0.00022,18.13091]
[1777946886826,36.91,80423.15,0.5,-0.39916,0.00022,18.13234]
[1777946887759,36.91,80423.15,0.5,-0.39916,0.00022,18.13234]
[1777946887783,36.91,80423.15,0.5,-0.39916,0.00022,18.13234]
[1777946887797,36.91,80423.15,0.5,-0.39916,0.00022,18.13234]
[1777946888480,36.91,80423.15,0.5,-0.39916,0.00022,18.13234]
[1777946888498,36.91,80423.15,0.5,-0.39916,0.00022,18.13234]
[1777946889877,36.91,80423.0,0.5,-0.39918,0.00022,18.13263]
[1777946889923,36.91,80425.94,0.5,-0.39853,0.00022,18.12537]
[1777946893160,36.91,80429.15,0.5,-0.39781,0.00022,18.11736]
[1777946893231,36.91,80429.15,0.5,-0.39781,0.00022,18.11736]
[1777946893641,36.91,80429.31,0.5,-0.39777,0.00022,18.11691]
[1777946895527,36.9,80434.08,0.5,-0.39668,0.00022,18.1047]
[1777946896896,36.9,80434.08,0.5,-0.39668,0.00022,18.1047]
[1777946900683,36.89,80428.74,0.5,-0.39784,0.00022,18.11773]
[1777946901537,36.88,80428.19,0.5,-0.39796,0.00022,18.11903]
[1777946901753,36.88,80428.19,0.5,-0.39796,0.00022,18.119]
[1777946906060,36.88,80422.02,0.5,-0.39932,0.00022,18.13402]
[1777946907631,36.88,80422.02,0.5,-0.39932,0.00022,18.13402]
[1777946907665,36.88,80422.02,0.5,-0.39932,0.00022,18.13402]
[1777946907729,36.88,80422.02,0.5,-0.39932,0.00022,18.13402]
[1777946907726,36.88,80421.77,0.5,-0.39937,0.00022,18.1346]
[1777946910513,36.87,80421.36,0.5,-0.39946,0.00022,18.13556]
[1777946912417,36.87,80420.23,0.5,-0.39968,0.00022,18.13284]
[1777946917838,36.86,80419.77,0.5,-0.39976,0.00022,18.13376]
[1777946922971,36.86,80417.5,0.5,-0.40025,0.00022,18.13903]
[1777946928608,36.85,80417.87,0.5,-0.40015,0.00022,18.13796]
[1777946928661,36.84,80417.9,0.5,-0.40013,0.00022,18.13777]
[1777946931708,36.84,80417.98,0.5,-0.40011,0.00022,18.13753]
[1777946931756,36.84,80417.85,0.5,-0.40014,0.00022,18.1378]
[1777946931837,36.84,80417.85,0.5,-0.40014,0.00022,18.1378]
[1777946932638,36.84,80417.85,0.5,-0.40014,0.00022,18.1378]
[1777946933128,36.84,80419.08,0.5,-0.39986,0.00022,18.13473]
[1777946933191,36.84,80419.08,0.5,-0.39986,0.00022,18.13473]
[1777946940727,36.83,80417.9,0.5,-0.4001,0.00022,18.13738]
[1777946941673,36.83,80418.18,0.5,-0.40004,0.00022,18.13665]
[1777946941726,36.83,80418.18,0.5,-0.40004,0.00022,18.13665]
[1777946941769,36.83,80418.18,0.5,-0.40004,0.00022,18.13665]
[1777946941758,36.83,80418.5,0.5,-0.39995,0.00022,18.13575]
[1777946941906,36.83,80418.5,0.5,-0.39995,0.00022,18.13575]
[1777946941946,36.83,80418.5,0.5,-0.39995,0.00022,18.13575]
[1777946942031,36.83,80418.5,0.5,-0.39995,0.00022,18.13575]
[1777946942043,36.83,80418.5,0.5,-0.39995,0.00022,18.13575]
[1777946942129,36.83,80418.5,0.5,-0.39995,0.00022,18.13575]
[1777946942217,36.83,80418.5,0.5,-0.39995,0.00022,18.13575]
[1777946942249,36.83,80418.5,0.5,-0.39995,0.00022,18.13575]
[1777946942399,36.83,80418.5,0.5,-0.39995,0.00022,18.13575]
[1777946942517,36.83,80418.5,0.5,-0.39995,0.00022,18.13575]
[1777946942655,36.83,80418.5,0.5,-0.39995,0.00022,18.13575]
[1777946942731,36.83,80418.5,0.5,-0.39995,0.00022,18.13575]
[1777946942704,36.83,80433.0,0.5,-0.39672,0.00022,18.09986]
[1777946942821,36.83,80433.0,0.5,-0.39672,0.00022,18.09986]
[1777946942950,36.83,80433.0,0.5,-0.39672,0.00022,18.09986]
[1777946943003,36.83,80433.0,0.5,-0.39672,0.00022,18.09986]
[1777946943221,36.83,80433.0,0.5,-0.39672,0.00022,18.09986]
[1777946943244,36.83,80433.0,0.5,-0.39672,0.00022,18.09986]
[1777946943430,36.83,80433.0,0.5,-0.39672,0.00022,18.09986]
[1777946943456,36.83,80433.0,0.5,-0.39672,0.00022,18.09986]
[1777946943649,36.83,80433.0,0.5,-0.39672,0.00022,18.09986]
[1777946943665,36.83,80433.0,0.5,-0.39672,0.00022,18.09986]
[1777946943714,36.82,80439.13,0.5,-0.39535,0.00022,18.0843]
[1777946943863,36.82,80439.13,0.5,-0.39535,0.00022,18.0843]
[1777946944184,36.82,80439.13,0.5,-0.39535,0.00022,18.0843]
[1777946944807,36.82,80440.27,0.5,-0.39509,0.00022,18.08136]
[1777946945711,36.82,80439.72,0.5,-0.39521,0.00022,18.08275]
[1777946946868,36.82,80439.7,0.5,-0.39522,0.00022,18.08278]
[1777946946883,36.82,80439.7,0.5,-0.39522,0.00022,18.08278]
[1777946946992,36.82,80439.7,0.5,-0.39522,0.00022,18.08278]
[1777946947008,36.82,80439.7,0.5,-0.39522,0.00022,18.08278]
[1777946947251,36.82,80439.7,0.5,-0.39522,0.00022,18.08278]
[1777946948708,36.82,80439.7,0.5,-0.39522,0.00022,18.08278]
[1777946948746,36.82,80440.24,0.5,-0.39509,0.00022,18.08136]
[1777946948850,36.82,80440.24,0.5,-0.39509,0.00022,18.08136]
[1777946952648,36.82,80439.59,0.5,-0.39523,0.00022,18.08298]
[1777946958325,36.82,80435.11,0.5,-0.39622,0.00022,18.09423]
[1777946962510,36.81,80433.77,0.5,-0.39652,0.00022,18.09758]
[1777946964907,36.81,80432.14,0.5,-0.39688,0.00022,18.10163]
[1777946971421,36.81,80427.96,0.5,-0.39777,0.00022,18.10659]
[1777946976457,36.81,80426.73,0.5,-0.39804,0.00022,18.10955]
[1777946981491,36.8,80425.11,0.5,-0.39839,0.00022,18.11346]
[1777946984381,36.8,80424.87,0.5,-0.39844,0.00022,18.11401]
[1777946984512,36.8,80424.81,0.5,-0.39845,0.00022,18.11412]
[1777946984875,36.8,80424.81,0.5,-0.39845,0.00022,18.11412]
[1777946985192,36.8,80424.81,0.5,-0.39845,0.00022,18.11412]
[1777946986142,36.8,80425.28,0.5,-0.39835,0.00022,18.11296]
[1777946986155,36.8,80425.28,0.5,-0.39835,0.00022,18.11296]
[1777946986167,36.8,80425.28,0.5,-0.39835,0.00022,18.11296]
[1777946986592,36.8,80425.28,0.5,-0.39835,0.00022,18.11296]
[1777946986629,36.8,80426.2,0.5,-0.39814,0.00022,18.11064]
[1777946991562,36.79,80430.49,0.5,-0.39717,0.00022,18.09985]
[1777946991987,36.79,80430.49,0.5,-0.39717,0.00022,18.09985]
[1777946992005,36.79,80430.49,0.5,-0.39717,0.00022,18.09985]
[1777946992477,36.79,80430.49,0.5,-0.39717,0.00022,18.09985]
[1777946992494,36.79,80430.49,0.5,-0.39717,0.00022,18.09985]
[1777946992570,36.79,80421.59,0.5,-0.39916,0.00022,18.12191]
[1777946993577,36.79,80416.8,0.5,-0.40023,0.00022,18.13358]
[1777946994310,36.79,80416.8,0.5,-0.40023,0.00022,18.13358]
[1777946999618,36.79,80419.78,0.5,-0.39955,0.00022,18.1262]
[1777947001950,36.79,80419.25,0.5,-0.39967,0.00022,18.12744]
[1777947002025,36.79,80419.25,0.5,-0.39967,0.00022,18.12744]
[1777947002127,36.79,80419.25,0.5,-0.39967,0.00022,18.12744]
[1777947002509,36.79,80419.25,0.5,-0.39967,0.00022,18.12744]
[1777947002640,36.79,80418.91,0.5,-0.39974,0.00022,18.12824]
[1777947003387,36.79,80418.91,0.5,-0.39974,0.00022,18.12824]
[1777947003396,36.79,80418.91,0.5,-0.39974,0.00022,18.12824]
[1777947003413,36.79,80418.91,0.5,-0.39974,0.00022,18.12824]
[1777947003416,36.79,80418.91,0.5,-0.39974,0.00022,18.12824]
[1777947003434,36.79,80418.91,0.5,-0.39974,0.00022,18.12824]
[1777947003457,36.79,80418.91,0.5,-0.39974,0.00022,18.12824]
[1777947003629,36.79,80418.91,0.5,-0.39974,0.00022,18.12824]
[1777947003718,36.79,80418.91,0.5,-0.39974,0.00022,18.12824]
[1777947003797,36.79,80418.91,0.5,-0.39974,0.00022,18.12824]
[1777947003771,36.78,80403.03,0.5,-0.40329,0.00022,18.16624]
[1777947005662,36.78,80396.77,0.5,-0.4047,0.00022,18.18086]
[1777947007846,36.78,80388.55,0.5,-0.40655,0.00022,18.1997]
[1777947013451,36.79,80386.41,0.5,-0.40704,0.00022,18.20471]
[1777947013549,36.79,80386.41,0.5,-0.40704,0.00022,18.20471]
[1777947013578,36.79,80386.41,0.5,-0.40704,0.00022,18.20471]
[1777947013591,36.79,80386.41,0.5,-0.40704,0.00022,18.20471]
[1777947013718,36.79,80388.41,0.5,-0.4066,0.00022,18.2002]
[1777947014724,36.79,80393.12,0.5,-0.40554,0.00022,18.18948]
[1777947016379,36.79,80394.3,0.5,-0.40528,0.00022,18.18679]
[1777947016387,36.79,80394.3,0.5,-0.40528,0.00022,18.18679]
[1777947016739,36.79,80395.11,0.5,-0.40509,0.00022,18.18494]
[1777947021773,36.8,80393.73,0.5,-0.40541,0.00022,18.18817]
[1777947025801,36.8,80399.24,0.5,-0.40418,0.00022,18.1755]
[1777947027814,36.8,80408.44,0.5,-0.40212,0.00022,18.15387]
[1777947028857,36.8,80413.29,0.5,-0.40103,0.00022,18.14226]
[1777947030459,36.8,80413.29,0.5,-0.40103,0.00022,18.14227]
[1777947030496,36.8,80413.29,0.5,-0.40103,0.00022,18.14227]
[1777947031662,36.8,80413.32,0.5,-0.40103,0.00022,18.14221]
[1777947031842,36.8,80410.42,0.5,-0.40165,0.00022,18.14382]
[1777947036863,36.8,80411.89,0.5,-0.40132,0.00022,18.14031]
[1777947041890,36.8,80410.82,0.5,-0.40157,0.00022,18.14289]
[1777947046921,36.8,80411.77,0.5,-0.40135,0.00022,18.14061]
[1777947051925,36.8,80416.2,0.5,-0.40036,0.00022,18.12994]
[1777947056935,36.8,80418.35,0.5,-0.39988,0.00022,18.1247]
[1777947061946,36.8,80419.47,0.5,-0.39962,0.00022,18.12181]
[1777947066989,36.79,80418.3,0.5,-0.39987,0.00022,18.12457]
[1777947068891,36.79,80413.06,0.5,-0.40104,0.00022,18.13722]
[1777947073906,36.79,80411.84,0.5,-0.40131,0.00022,18.14014]
[1777947078923,36.79,80412.31,0.5,-0.4012,0.00022,18.13899]
[1777947082934,36.79,80406.09,0.5,-0.4026,0.00022,18.15381]
[1777947087958,36.79,80407.8,0.5,-0.40221,0.00022,18.14969]
[1777947092970,36.79,80408.68,0.5,-0.40198,0.00022,18.14219]
[1777947095386,36.79,80408.68,0.5,-0.40198,0.00022,18.14218]
[1777947095405,36.79,80408.68,0.5,-0.40198,0.00022,18.14218]
[1777947095409,36.79,80408.68,0.5,-0.40198,0.00022,18.14218]
[1777947095615,36.79,80408.68,0.5,-0.40198,0.00022,18.14218]
[1777947095715,36.78,80409.04,0.5,-0.4019,0.00022,18.1413]
[1777947098304,36.78,80403.99,0.5,-0.40303,0.00022,18.15327]
[1777947102333,36.79,80398.67,0.5,-0.40423,0.00022,18.16583]
[1777947107039,36.79,80397.38,0.5,-0.40453,0.00022,18.16887]
[1777947107076,36.79,80397.38,0.5,-0.40453,0.00022,18.16887]
[1777947112403,36.8,80401.15,0.5,-0.40369,0.00022,18.16025]
[1777947117438,36.8,80401.41,0.5,-0.40365,0.00022,18.15977]
[1777947122473,36.81,80403.88,0.5,-0.4031,0.00022,18.15411]
[1777947127508,36.81,80409.75,0.5,-0.4018,0.00022,18.14033]
[1777947132546,36.82,80406.37,0.5,-0.40257,0.00022,18.14854]
[1777947138589,36.82,80407.31,0.5,-0.40238,0.00022,18.14651]
[1777947144632,36.83,80408.61,0.5,-0.40211,0.00022,18.14362]
[1777947150656,36.84,80409.34,0.5,-0.40196,0.00022,18.14204]
[1777947155710,36.85,80409.58,0.5,-0.4019,0.00022,18.13636]
[1777947160746,36.85,80407.24,0.5,-0.40244,0.00022,18.14206]
[1777947165781,36.85,80404.99,0.5,-0.40294,0.00022,18.14739]
[1777947170815,36.85,80401.65,0.5,-0.40368,0.00022,18.15511]
[1777947178872,36.84,80399.63,0.5,-0.40412,0.00022,18.15964]
[1777947183907,36.84,80394.94,0.5,-0.40516,0.00022,18.17037]
[1777947186768,36.83,80393.74,0.5,-0.40542,0.00022,18.17308]
[1777947186814,36.83,80393.74,0.5,-0.40542,0.00022,18.17308]
[1777947188944,36.84,80407.52,0.5,-0.40234,0.00022,18.14097]
[1777947193977,36.84,80408.82,0.5,-0.40206,0.00022,18.1381]
[1777947195991,36.85,80402.91,0.5,-0.40339,0.00022,18.15211]
[1777947196998,36.85,80397.26,0.5,-0.40466,0.00022,18.16528]
[1777947202034,36.85,80393.06,0.5,-0.40561,0.00022,18.17499]
[1777947206985,36.85,80390.56,0.5,-0.40617,0.00022,18.18071]
[1777947207015,36.85,80390.56,0.5,-0.40617,0.00022,18.18071]
[1777947209083,36.85,80384.5,0.5,-0.40754,0.00022,18.19445]
[1777947210188,36.85,80384.5,0.5,-0.40754,0.00022,18.19445]
[1777947210222,36.85,80384.5,0.5,-0.40754,0.00022,18.19445]
[1777947216953,36.85,80388.64,0.5,-0.40659,0.00022,18.17986]
[1777947220302,36.86,80385.07,0.5,-0.4074,0.00022,18.18794]
[1777947220336,36.86,80385.07,0.5,-0.4074,0.00022,18.18794]
[1777947227210,36.86,80377.01,0.5,-0.40922,0.00022,18.20591]
[1777947232242,36.86,80377.75,0.5,-0.40906,0.00022,18.20433]
[1777947232253,36.86,80377.75,0.5,-0.40906,0.00022,18.20433]
[1777947232773,36.86,80379.93,0.5,-0.40857,0.00022,18.19955]
[1777947238654,36.87,80382.14,0.5,-0.40808,0.00022,18.19471]
[1777947238699,36.87,80382.99,0.5,-0.40789,0.00022,18.19283]
[1777947241099,36.87,80375.8,0.5,-0.40951,0.00022,18.20873]
[1777947245586,36.87,80389.8,0.5,-0.40637,0.00022,18.17771]
[1777947246616,36.87,80389.8,0.5,-0.40637,0.00022,18.17771]
[1777947246708,36.87,80390.25,0.5,-0.40627,0.00022,18.17667]
[1777947252913,36.87,80385.11,0.5,-0.40742,0.00022,18.18819]
[1777947258428,36.87,80383.76,0.5,-0.40772,0.00022,18.19116]
[1777947263463,36.87,80383.38,0.5,-0.4078,0.00022,18.19194]
[1777947268498,36.86,80382.58,0.5,-0.40797,0.00022,18.19365]
[1777947273532,36.86,80382.54,0.5,-0.40795,0.00022,18.18835]
[1777947279574,36.86,80381.82,0.5,-0.40811,0.00022,18.18988]
[1777947283124,36.86,80387.2,0.5,-0.40689,0.00022,18.1778]
[1777947288437,36.86,80389.15,0.5,-0.40646,0.00022,18.17338]
[1777947293676,36.85,80384.17,0.5,-0.40757,0.00022,18.18457]
[1777947295104,36.85,80379.25,0.5,-0.40868,0.00023,18.19549]
[1777947296046,36.85,80379.25,0.5,-0.40868,0.00023,18.19549]
[1777947296176,36.85,80412.44,0.5,-0.40123,0.00022,18.11904]
[1777947296376,36.85,80412.44,0.5,-0.40123,0.00022,18.11904]
[1777947296617,36.85,80412.44,0.5,-0.40123,0.00022,18.11904]
[1777947297076,36.85,80412.44,0.5,-0.40123,0.00022,18.11904]
[1777947297121,36.85,80424.41,0.5,-0.39855,0.00022,18.08991]
[1777947298109,36.85,80424.41,0.5,-0.39855,0.00022,18.08991]
[1777947298212,36.85,80424.25,0.5,-0.39859,0.00022,18.09031]
[1777947298482,36.85,80424.25,0.5,-0.39859,0.00022,18.09031]
[1777947298734,36.85,80424.25,0.5,-0.39859,0.00022,18.09031]
[1777947298835,36.85,80426.84,0.5,-0.39801,0.00022,18.0839]
[1777947299720,36.85,80426.6,0.5,-0.39806,0.00022,18.08448]
[1777947301315,36.85,80426.14,0.5,-0.39816,0.00022,18.08561]
[1777947301735,36.85,80426.06,0.5,-0.39818,0.00022,18.0858]
[1777947304754,36.85,80419.07,0.5,-0.39974,0.00022,18.10288]
[1777947305284,36.85,80419.07,0.5,-0.39974,0.00022,18.10288]
[1777947305309,36.85,80419.07,0.5,-0.39974,0.00022,18.10288]
[1777947305925,36.85,80419.07,0.5,-0.39974,0.00022,18.10288]
[1777947305959,36.85,80419.07,0.5,-0.39974,0.00022,18.10288]
[1777947306024,36.85,80419.07,0.5,-0.39974,0.00022,18.10288]
[1777947306049,36.85,80419.07,0.5,-0.39974,0.00022,18.10288]
[1777947306127,36.85,80417.87,0.5,-0.4,0.00022,18.10572]
[1777947306436,36.85,80417.87,0.5,-0.4,0.00022,18.10572]
[1777947307295,36.85,80417.87,0.5,-0.4,0.00022,18.10572]
[1777947307313,36.85,80417.87,0.5,-0.4,0.00022,18.10572]
[1777947307882,36.85,80417.04,0.5,-0.40018,0.00022,18.1077]
[1777947308481,36.85,80417.04,0.5,-0.40018,0.00022,18.1077]
[1777947308502,36.85,80417.04,0.5,-0.40018,0.00022,18.1077]
[1777947308869,36.84,80417.37,0.5,-0.4001,0.00022,18.10685]
[1777947311275,36.84,80417.22,0.5,-0.40013,0.00022,18.10718]
[1777947311303,36.84,80417.22,0.5,-0.40013,0.00022,18.10718]
[1777947311805,36.84,80415.93,0.5,-0.40041,0.00022,18.11022]
[1777947315393,36.84,80418.67,0.5,-0.39979,0.00022,18.10347]
[1777947317585,36.83,80414.5,0.5,-0.40072,0.00022,18.11346]
[1777947317847,36.83,80412.28,0.5,-0.40121,0.00022,18.11876]
[1777947318215,36.83,80412.28,0.5,-0.40121,0.00022,18.11876]
[1777947318854,36.83,80413.66,0.5,-0.4009,0.00022,18.11539]
[1777947321672,36.82,80414.17,0.5,-0.40077,0.00022,18.11402]
[1777947323458,36.82,80415.37,0.5,-0.4005,0.00022,18.11107]
[1777947328623,36.81,80414.15,0.5,-0.40075,0.00022,18.11374]
[1777947328960,36.81,80414.15,0.5,-0.40075,0.00022,18.11374]
[1777947329007,36.81,80412.15,0.5,-0.40119,0.00022,18.1185]
[1777947329280,36.81,80412.15,0.5,-0.40119,0.00022,18.1185]
[1777947329933,36.81,80412.15,0.5,-0.40119,0.00022,18.1185]
[1777947335766,36.8,80412.56,0.5,-0.40106,0.00022,18.11194]
[1777947336498,36.8,80413.2,0.5,-0.4009,0.00022,18.1103]
[1777947339612,36.79,80415.07,0.5,-0.40047,0.00022,18.10563]
[1777947339615,36.79,80415.07,0.5,-0.40047,0.00022,18.10563]
[1777947339645,36.79,80415.07,0.5,-0.40047,0.00022,18.10563]
[1777947340008,36.79,80415.07,0.5,-0.40047,0.00022,18.10558]
[1777947341837,36.79,80415.08,0.5,-0.40046,0.00022,18.1055]
[1777947341860,36.79,80415.08,0.5,-0.40046,0.00022,18.1055]
[1777947343424,36.79,80415.03,0.5,-0.40046,0.00022,18.10552]
[1777947343437,36.79,80415.03,0.5,-0.40046,0.00022,18.10552]
[1777947344030,36.79,80415.27,0.5,-0.4004,0.00022,18.10489]
[1777947347144,36.78,80418.62,0.5,-0.39965,0.00022,18.09663]
[1777947347320,36.78,80419.2,0.5,-0.39951,0.00022,18.09517]
[1777947349970,36.78,80421.06,0.5,-0.39909,0.00022,18.09051]
[1777947351730,36.77,80422.71,0.5,-0.39871,0.00022,18.08636]
[1777947351736,36.77,80422.71,0.5,-0.39871,0.00022,18.08636]
[1777947353874,36.77,80422.66,0.5,-0.39871,0.00022,18.08639]
[1777947354099,36.77,80422.37,0.5,-0.39878,0.00022,18.08707]
[1777947357379,36.77,80422.0,0.5,-0.39885,0.00022,18.08785]
[1777947359828,36.76,80424.35,0.5,-0.39832,0.00022,18.08199]
[1777947365062,36.76,80421.63,0.5,-0.39891,0.00022,18.08846]
[1777947365154,36.76,80421.63,0.5,-0.39891,0.00022,18.08846]
[1777947365228,36.76,80421.63,0.5,-0.39891,0.00022,18.08846]
[1777947365273,36.75,80421.53,0.5,-0.39892,0.00022,18.08866]
[1777947365395,36.75,80421.53,0.5,-0.39892,0.00022,18.08866]
[1777947365398,36.75,80421.53,0.5,-0.39892,0.00022,18.08866]
[1777947365482,36.75,80421.53,0.5,-0.39892,0.00022,18.08866]
[1777947366184,36.75,80423.41,0.5,-0.3985,0.00022,18.08397]
[1777947367191,36.75,80437.9,0.5,-0.39525,0.00022,18.04744]
[1777947367398,36.75,80437.9,0.5,-0.39525,0.00022,18.04744]
[1777947367441,36.75,80437.9,0.5,-0.39525,0.00022,18.04744]
[1777947367450,36.75,80437.9,0.5,-0.39525,0.00022,18.04744]
[1777947367642,36.75,80437.9,0.5,-0.39525,0.00022,18.04744]
[1777947367683,36.75,80437.9,0.5,-0.39525,0.00022,18.04744]
[1777947367696,36.75,80437.9,0.5,-0.39525,0.00022,18.04744]
[1777947367699,36.75,80437.9,0.5,-0.39525,0.00022,18.04744]
[1777947367984,36.75,80437.9,0.5,-0.39525,0.00022,18.04744]
[1777947368034,36.75,80437.9,0.5,-0.39525,0.00022,18.04744]
[1777947368213,36.75,80437.9,0.5,-0.39525,0.00022,18.04744]
[1777947368198,36.75,80441.66,0.5,-0.39441,0.00022,18.03778]
[1777947368245,36.75,80441.66,0.5,-0.39441,0.00022,18.03778]
[1777947368384,36.75,80441.66,0.5,-0.39441,0.00022,18.03778]
[1777947369209,36.75,80441.14,0.5,-0.39453,0.00022,18.03912]
[1777947370021,36.75,80441.14,0.5,-0.39453,0.00022,18.03912]
[1777947370231,36.75,80441.07,0.5,-0.39454,0.00022,18.03929]
[1777947372041,36.75,80441.07,0.5,-0.39454,0.00022,18.03928]
[1777947372225,36.75,80441.35,0.5,-0.39448,0.00022,18.03855]
[1777947377261,36.75,80440.39,0.5,-0.39469,0.00022,18.04098]
[1777947383829,36.75,80441.45,0.5,-0.39445,0.00022,18.03819]
[1777947389345,36.75,80440.31,0.5,-0.3947,0.00022,18.04108]
[1777947394381,36.74,80439.89,0.5,-0.39476,0.00022,18.03675]
[1777947399260,36.74,80434.94,0.5,-0.39587,0.00022,18.0494]
[1777947401115,36.74,80428.6,0.5,-0.39729,0.00022,18.06536]
[1777947401575,36.74,80428.6,0.5,-0.39729,0.00022,18.06536]
[1777947401589,36.74,80428.6,0.5,-0.39729,0.00022,18.06536]
[1777947401742,36.74,80428.6,0.5,-0.39729,0.00022,18.06536]
[1777947401751,36.74,80428.6,0.5,-0.39729,0.00022,18.06536]
[1777947402252,36.74,80423.99,0.5,-0.39832,0.00022,18.07684]
[1777947402432,36.74,80423.99,0.5,-0.39832,0.00022,18.07684]
[1777947402446,36.74,80423.99,0.5,-0.39832,0.00022,18.07684]
[1777947402456,36.74,80423.99,0.5,-0.39832,0.00022,18.07684]
[1777947402496,36.74,80420.8,0.5,-0.39903,0.00022,18.08472]
[1777947403762,36.74,80420.8,0.5,-0.39903,0.00022,18.08472]
[1777947403798,36.74,80420.8,0.5,-0.39903,0.00022,18.08472]
[1777947404166,36.74,80421.47,0.5,-0.39888,0.00022,18.083]
[1777947410190,36.73,80423.02,0.5,-0.39852,0.00022,18.07902]
[1777947410569,36.73,80422.68,0.5,-0.39859,0.00022,18.07979]
[1777947413281,36.73,80424.87,0.5,-0.39809,0.00022,18.07432]
[1777947414040,36.73,80425.22,0.5,-0.39801,0.00022,18.07335]
[1777947416510,36.73,80425.02,0.5,-0.39805,0.00022,18.07382]
[1777947417867,36.73,80422.8,0.5,-0.39854,0.00022,18.0793]
[1777947418379,36.72,80422.4,0.5,-0.39863,0.00022,18.08023]
[1777947420226,36.72,80422.4,0.5,-0.39863,0.00022,18.08023]
[1777947421015,36.72,80422.14,0.5,-0.39868,0.00022,18.08084]
[1777947423533,36.72,80422.13,0.5,-0.39868,0.00022,18.0808]
[1777947428554,36.71,80420.33,0.5,-0.39907,0.00022,18.08505]
[1777947429433,36.71,80420.73,0.5,-0.39898,0.00022,18.08403]
[1777947434662,36.71,80420.17,0.5,-0.39909,0.00022,18.08522]
[1777947439208,36.7,80420.55,0.5,-0.39899,0.00022,18.08419]
[1777947439276,36.7,80420.55,0.5,-0.39899,0.00022,18.08419]
[1777947440774,36.7,80420.54,0.5,-0.39899,0.00022,18.08415]
[1777947441063,36.7,80420.54,0.5,-0.39899,0.00022,18.08415]
[1777947441084,36.7,80420.54,0.5,-0.39899,0.00022,18.08415]
[1777947441097,36.7,80420.54,0.5,-0.39899,0.00022,18.08415]
[1777947444828,36.7,80426.08,0.5,-0.39774,0.00022,18.07026]
[1777947454804,36.69,80420.64,0.5,-0.39891,0.00022,18.07818]
[1777947459838,36.68,80419.77,0.5,-0.3991,0.00022,18.08019]
[1777947464873,36.68,80420.4,0.5,-0.39894,0.00022,18.0785]
[1777947469909,36.68,80419.49,0.5,-0.39914,0.00022,18.08062]
[1777947475951,36.67,80419.58,0.5,-0.3991,0.00022,18.08024]
[1777947477883,36.67,80419.58,0.5,-0.3991,0.00022,18.08024]
[1777947477955,36.67,80419.58,0.5,-0.3991,0.00022,18.08024]
[1777947477988,36.67,80419.58,0.5,-0.3991,0.00022,18.08024]
[1777947478033,36.67,80419.17,0.5,-0.39919,0.00022,18.08117]
[1777947478993,36.67,80419.17,0.5,-0.39919,0.00022,18.08117]
[1777947479022,36.67,80419.17,0.5,-0.39919,0.00022,18.08117]
[1777947479214,36.67,80419.17,0.5,-0.39919,0.00022,18.08117]
[1777947479315,36.67,80412.2,0.5,-0.40076,0.00023,18.09819]
[1777947480026,36.67,80412.2,0.5,-0.40076,0.00023,18.09819]
[1777947480065,36.67,80412.2,0.5,-0.40076,0.00023,18.09819]
[1777947481228,36.67,80412.24,0.5,-0.40075,0.00023,18.09807]
[1777947485272,36.66,80415.12,0.5,-0.40009,0.00023,18.09092]
[1777947491058,36.65,80413.72,0.5,-0.40038,0.00023,18.09409]
[1777947496750,36.65,80413.8,0.5,-0.40035,0.00023,18.09375]
[1777947501843,36.64,80413.9,0.5,-0.40031,0.00023,18.09328]
[1777947504312,36.64,80414.35,0.5,-0.4002,0.00023,18.0921]
[1777947504346,36.64,80414.35,0.5,-0.4002,0.00023,18.0921]
[1777947504351,36.64,80414.35,0.5,-0.4002,0.00023,18.0921]
[1777947504379,36.64,80414.35,0.5,-0.4002,0.00023,18.0921]
[1777947505155,36.63,80415.2,0.5,-0.4,0.00023,18.08994]
[1777947505439,36.63,80415.2,0.5,-0.4,0.00023,18.08994]
[1777947505466,36.63,80415.2,0.5,-0.4,0.00023,18.08994]
[1777947506163,36.63,80415.28,0.5,-0.39998,0.00023,18.08971]
[1777947507922,36.63,80415.41,0.5,-0.39995,0.00023,18.08935]
[1777947508018,36.63,80415.41,0.5,-0.39995,0.00023,18.08935]
[1777947508054,36.63,80415.41,0.5,-0.39995,0.00023,18.08935]
[1777947508103,36.63,80415.41,0.5,-0.39995,0.00023,18.08935]
[1777947508177,36.63,80411.63,0.5,-0.4008,0.00023,18.09853]
[1777947509548,36.63,80411.92,0.5,-0.40073,0.00023,18.09778]
[1777947509559,36.63,80411.92,0.5,-0.40073,0.00023,18.09778]
[1777947510106,36.63,80407.24,0.5,-0.40178,0.00023,18.10904]
[1777947510902,36.63,80407.24,0.5,-0.40178,0.00023,18.10904]
[1777947511317,36.63,80406.46,0.5,-0.40193,0.00023,18.1055]
[1777947516318,36.62,80405.29,0.5,-0.40217,0.00023,18.10811]
[1777947521342,36.61,80404.3,0.5,-0.40238,0.00023,18.11025]
[1777947526355,36.6,80402.85,0.5,-0.40269,0.00023,18.11352]
[1777947530359,36.6,80396.18,0.5,-0.40418,0.00023,18.12908]
[1777947535378,36.59,80394.26,0.5,-0.4046,0.00023,18.13342]
[1777947540393,36.58,80391.17,0.5,-0.40528,0.00023,18.14041]
[1777947545404,36.58,80391.95,0.5,-0.40509,0.00023,18.13842]
[1777947550414,36.57,80392.29,0.5,-0.405,0.00023,18.13745]
[1777947553778,36.56,80395.09,0.5,-0.40435,0.00023,18.13078]
[1777947554384,36.56,80395.09,0.5,-0.40435,0.00023,18.13075]
[1777947559412,36.56,80392.68,0.5,-0.40488,0.00023,18.13622]
[1777947563239,36.55,80392.12,0.5,-0.40499,0.00023,18.13736]
[1777947563280,36.55,80392.12,0.5,-0.40499,0.00023,18.13736]
[1777947563341,36.55,80392.12,0.5,-0.40499,0.00023,18.13732]
[1777947564167,36.55,80392.12,0.5,-0.40499,0.00023,18.13732]
[1777947564205,36.55,80392.12,0.5,-0.40499,0.00023,18.13732]
[1777947570613,36.54,80393.52,0.5,-0.40465,0.00023,18.13376]
[1777947575793,36.53,80394.29,0.5,-0.40443,0.00023,18.12639]
[1777947576517,36.53,80393.6,0.5,-0.40459,0.00023,18.128]
[1777947577160,36.53,80387.71,0.5,-0.40592,0.00023,18.14162]
[1777947578188,36.53,80378.81,0.5,-0.40794,0.00023,18.16187]
[1777947580093,36.53,80378.81,0.5,-0.40794,0.00023,18.16187]
[1777947580107,36.53,80378.81,0.5,-0.40794,0.00023,18.16187]
[1777947580408,36.53,80377.45,0.5,-0.40825,0.00023,18.1649]
[1777947585719,36.53,80377.76,0.5,-0.40817,0.00023,18.16414]
[1777947592356,36.52,80377.9,0.5,-0.40813,0.00023,18.16377]
[1777947597809,36.52,80377.88,0.5,-0.40813,0.00023,18.16375]
[1777947602840,36.52,80376.72,0.5,-0.40839,0.00023,18.1663]
[1777947608882,36.52,80378.35,0.5,-0.40802,0.00023,18.1626]
[1777947611174,36.52,80372.06,0.5,-0.40944,0.00023,18.17659]
[1777947616939,36.51,80372.13,0.5,-0.40942,0.00023,18.17636]
[1777947623008,36.51,80367.84,0.5,-0.41039,0.00023,18.18576]
[1777947623042,36.51,80367.84,0.5,-0.41039,0.00023,18.18576]
[1777947623082,36.51,80367.84,0.5,-0.4104,0.00023,18.18578]
[1777947623712,36.51,80367.84,0.5,-0.4104,0.00023,18.18578]
[1777947623987,36.51,80367.84,0.5,-0.4104,0.00023,18.18579]
[1777947626019,36.52,80362.47,0.5,-0.41163,0.00023,18.19751]
[1777947631372,36.52,80358.46,0.5,-0.41255,0.00023,18.20617]
[1777947631382,36.52,80358.46,0.5,-0.41255,0.00023,18.20617]
[1777947631470,36.52,80358.27,0.5,-0.41257,0.00023,18.20123]
[1777947635409,36.52,80363.39,0.5,-0.4114,0.00023,18.19024]
[1777947640438,36.52,80365.15,0.5,-0.411,0.00023,18.18643]
[1777947645462,36.52,80364.3,0.5,-0.41119,0.00023,18.18827]
[1777947650466,36.52,80365.82,0.5,-0.41084,0.00023,18.18494]
[1777947650478,36.52,80370.72,0.5,-0.40973,0.00023,18.17421]
[1777947655495,36.52,80371.69,0.5,-0.40951,0.00023,18.17207]
[1777947658543,36.51,80376.65,0.5,-0.40837,0.00023,18.16099]
[1777947661309,36.51,80375.78,0.5,-0.40857,0.00023,18.16289]
[1777947661410,36.51,80375.98,0.5,-0.40852,0.00023,18.16242]
[1777947667291,36.51,80373.52,0.5,-0.40907,0.00023,18.16778]
[1777947672326,36.5,80375.31,0.5,-0.40865,0.00023,18.16369]
[1777947678368,36.5,80374.81,0.5,-0.40876,0.00023,18.1647]
[1777947683402,36.5,80374.03,0.5,-0.40893,0.00023,18.1664]
[1777947688438,36.49,80370.79,0.5,-0.40966,0.00023,18.17354]
[1777947693473,36.5,80369.89,0.5,-0.40985,0.00023,18.17021]
[1777947698507,36.49,80370.73,0.5,-0.40966,0.00023,18.16834]
[1777947703543,36.49,80367.49,0.5,-0.41039,0.00023,18.17545]
[1777947704552,36.49,80361.69,0.5,-0.41172,0.00023,18.18803]
[1777947709586,36.49,80363.35,0.5,-0.41133,0.00023,18.18439]
[1777947714620,36.49,80366.3,0.5,-0.41065,0.00023,18.17792]
[1777947719654,36.49,80366.42,0.5,-0.41062,0.00023,18.17761]
[1777947724690,36.48,80368.2,0.5,-0.41021,0.00023,18.17366]
[1777947726488,36.48,80373.67,0.5,-0.40896,0.00023,18.16155]
[1777947731739,36.48,80375.55,0.5,-0.40853,0.00023,18.15733]
[1777947736773,36.48,80373.68,0.5,-0.40895,0.00023,18.16148]
[1777947741809,36.48,80372.82,0.5,-0.40915,0.00023,18.16336]
[1777947746843,36.48,80372.68,0.5,-0.40918,0.00023,18.16365]
[1777947751879,36.48,80374.09,0.5,-0.40883,0.00023,18.15514]
[1777947756914,36.48,80373.76,0.5,-0.4089,0.00023,18.15586]
[1777947761948,36.48,80371.15,0.5,-0.4095,0.00023,18.16163]
[1777947766983,36.48,80371.56,0.5,-0.4094,0.00023,18.16069]
[1777947772020,36.47,80372.14,0.5,-0.40927,0.00023,18.15939]
[1777947778611,36.47,80371.2,0.5,-0.40948,0.00023,18.16145]
[1777947780094,36.47,80379.15,0.5,-0.40767,0.00023,18.14365]
[1777947781084,36.47,80387.63,0.5,-0.40574,0.00023,18.12429]
[1777947782091,36.47,80392.48,0.5,-0.40463,0.00023,18.11302]
[1777947783678,36.48,80394.14,0.5,-0.40426,0.00023,18.10917]
[1777947783688,36.48,80394.14,0.5,-0.40426,0.00023,18.10917]
[1777947784589,36.48,80394.14,0.5,-0.40426,0.00023,18.10919]
[1777947789617,36.48,80392.11,0.5,-0.40473,0.00023,18.114]
[1777947790834,36.48,80392.13,0.5,-0.40472,0.00023,18.11393]
[1777947790838,36.48,80392.13,0.5,-0.40472,0.00023,18.11393]
[1777947792841,36.48,80392.59,0.5,-0.40462,0.00023,18.11283]
[1777947792954,36.48,80392.59,0.5,-0.40462,0.00023,18.11283]
[1777947793168,36.48,80392.92,0.5,-0.40454,0.00023,18.11203]
[1777947798203,36.47,80395.7,0.5,-0.4039,0.00023,18.10537]
[1777947801249,36.47,80396.9,0.5,-0.40362,0.00023,18.10248]
[1777947801579,36.47,80398.62,0.5,-0.40322,0.00023,18.09836]
[1777947802971,36.47,80401.3,0.5,-0.40261,0.00023,18.09194]
[1777947802985,36.47,80401.3,0.5,-0.40261,0.00023,18.09194]
[1777947806998,36.46,80404.02,0.5,-0.40198,0.00023,18.08528]
[1777947807265,36.46,80404.02,0.5,-0.40198,0.00023,18.08528]
[1777947812302,36.45,80407.64,0.5,-0.40112,0.00023,18.07096]
[1777947817341,36.45,80408.71,0.5,-0.40086,0.00023,18.06811]
[1777947822371,36.44,80409.62,0.5,-0.40063,0.00023,18.06567]
[1777947827406,36.43,80410.71,0.5,-0.40037,0.00023,18.0628]
[1777947832441,36.42,80411.45,0.5,-0.40018,0.00023,18.06078]
[1777947837478,36.42,80409.53,0.5,-0.4006,0.00023,18.0653]
[1777947842512,36.41,80411.77,0.5,-0.40008,0.00023,18.0596]
[1777947845635,36.41,80417.36,0.5,-0.3988,0.00023,18.04563]
[1777947851575,36.4,80416.06,0.5,-0.39908,0.00023,18.04867]
[1777947856609,36.4,80417.38,0.5,-0.39877,0.00023,18.04524]
[1777947857235,36.4,80417.38,0.5,-0.39877,0.00023,18.04524]
[1777947857616,36.39,80420.14,0.5,-0.39814,0.00023,18.0383]
[1777947862651,36.39,80416.93,0.5,-0.39886,0.00023,18.04622]
[1777947867957,36.39,80414.97,0.5,-0.39929,0.00023,18.051]
[1777947868034,36.39,80414.97,0.5,-0.39929,0.00023,18.051]
[1777947868694,36.39,80413.81,0.5,-0.39955,0.00023,18.05383]
[1777947869467,36.39,80413.81,0.5,-0.39955,0.00023,18.05383]
[1777947869496,36.39,80413.81,0.5,-0.39955,0.00023,18.05383]
[1777947869726,36.39,80413.81,0.5,-0.39955,0.00023,18.05383]
[1777947872611,36.38,80418.78,0.5,-0.39839,0.00023,18.036]
[1777947873295,36.38,80418.96,0.5,-0.39835,0.00023,18.03553]
[1777947873303,36.38,80418.96,0.5,-0.39835,0.00023,18.03553]
[1777947873305,36.38,80418.96,0.5,-0.39835,0.00023,18.03553]
[1777947873845,36.38,80418.35,0.5,-0.39849,0.00023,18.03704]
[1777947873868,36.38,80418.35,0.5,-0.39849,0.00023,18.03704]
[1777947875763,36.38,80418.07,0.5,-0.39855,0.00023,18.03773]
[1777947877024,36.38,80417.47,0.5,-0.39869,0.00023,18.0392]
[1777947877038,36.38,80417.47,0.5,-0.39869,0.00023,18.0392]
[1777947878517,36.38,80415.63,0.5,-0.3991,0.00023,18.04377]
[1777947878764,36.38,80414.37,0.5,-0.39939,0.00023,18.04689]
[1777947878858,36.38,80414.37,0.5,-0.39939,0.00023,18.04689]
[1777947878898,36.38,80414.37,0.5,-0.39939,0.00023,18.04689]
[1777947879780,36.38,80417.14,0.5,-0.39876,0.00023,18.03997]
[1777947880434,36.38,80417.14,0.5,-0.39876,0.00023,18.03997]
[1777947880450,36.38,80417.14,0.5,-0.39876,0.00023,18.03997]
[1777947880536,36.38,80419.14,0.5,-0.3983,0.00023,18.03495]
[1777947881565,36.38,80419.14,0.5,-0.3983,0.00023,18.03495]
[1777947882301,36.38,80420.34,0.5,-0.39803,0.00023,18.03192]
[1777947882402,36.38,80419.84,0.5,-0.39814,0.00023,18.03317]
[1777947888833,36.38,80420.37,0.5,-0.39801,0.00023,18.03176]
[1777947891232,36.38,80421.32,0.5,-0.3978,0.00023,18.02936]
[1777947891239,36.38,80421.32,0.5,-0.3978,0.00023,18.02936]
[1777947891308,36.38,80421.32,0.5,-0.3978,0.00023,18.02936]
[1777947891342,36.38,80421.32,0.5,-0.3978,0.00023,18.02936]
[1777947891385,36.38,80420.75,0.5,-0.39793,0.00023,18.03079]
[1777947892336,36.38,80420.75,0.5,-0.39793,0.00023,18.03079]
[1777947892777,36.37,80420.15,0.5,-0.39806,0.00023,18.03227]
[1777947892883,36.37,80420.15,0.5,-0.39806,0.00023,18.03227]
[1777947893371,36.37,80433.18,0.5,-0.39511,0.00023,17.99899]
[1777947894145,36.37,80433.18,0.5,-0.39511,0.00023,17.99899]
[1777947894175,36.37,80433.18,0.5,-0.39511,0.00023,17.99899]
[1777947894190,36.37,80433.18,0.5,-0.39511,0.00023,17.99899]
[1777947894271,36.37,80433.18,0.5,-0.39511,0.00023,17.99899]
[1777947894296,36.37,80433.18,0.5,-0.39511,0.00023,17.99899]
[1777947894673,36.37,80433.18,0.5,-0.39511,0.00023,17.99899]
[1777947894692,36.37,80433.18,0.5,-0.39511,0.00023,17.99899]
[1777947894730,36.38,80440.21,0.5,-0.39352,0.00023,17.98064]
[1777947894923,36.38,80440.21,0.5,-0.39352,0.00023,17.98064]
[1777947896048,36.38,80439.45,0.5,-0.39369,0.00023,17.98265]
[1777947896063,36.38,80439.45,0.5,-0.39369,0.00023,17.98265]
[1777947896140,36.38,80439.45,0.5,-0.39369,0.00023,17.98265]
[1777947896251,36.38,80439.45,0.5,-0.39369,0.00023,17.98265]
[1777947896402,36.38,80439.45,0.5,-0.39369,0.00023,17.98265]
[1777947896450,36.38,80439.45,0.5,-0.39369,0.00023,17.98265]
[1777947896495,36.38,80440.27,0.5,-0.3935,0.00023,17.98052]
[1777947898087,36.38,80444.79,0.5,-0.39248,0.00023,17.96855]
[1777947898117,36.38,80444.79,0.5,-0.39248,0.00023,17.96855]
[1777947898627,36.38,80444.79,0.5,-0.39248,0.00023,17.96855]
[1777947898657,36.38,80444.79,0.5,-0.39248,0.00023,17.96855]
[1777947898686,36.38,80447.99,0.5,-0.39176,0.00023,17.96006]
[1777947899216,36.38,80447.99,0.5,-0.39176,0.00023,17.96006]
[1777947899308,36.38,80447.99,0.5,-0.39176,0.00023,17.96006]
[1777947899344,36.38,80447.99,0.5,-0.39176,0.00023,17.96006]
[1777947899771,36.38,80447.99,0.5,-0.39176,0.00023,17.96006]
[1777947899779,36.38,80447.99,0.5,-0.39176,0.00023,17.96006]
[1777947899445,36.38,80448.5,0.5,-0.39165,0.00023,17.95869]
[1777947899826,36.38,80448.5,0.5,-0.39165,0.00023,17.95869]
[1777947899840,36.38,80448.5,0.5,-0.39165,0.00023,17.95869]
[1777947899968,36.38,80448.5,0.5,-0.39165,0.00023,17.95869]
[1777947900197,36.38,80448.5,0.5,-0.39165,0.00023,17.95869]
[1777947900623,36.38,80451.58,0.5,-0.39096,0.00023,17.95044]
[1777947901712,36.38,80460.19,0.5,-0.38902,0.00023,17.92706]
[1777947902009,36.38,80460.19,0.5,-0.38902,0.00023,17.92706]
[1777947902028,36.38,80460.19,0.5,-0.38902,0.00023,17.92706]
[1777947902038,36.38,80460.19,0.5,-0.38902,0.00023,17.92706]
[1777947902109,36.38,80460.19,0.5,-0.38902,0.00023,17.92706]
[1777947902149,36.38,80460.19,0.5,-0.38902,0.00023,17.92706]
[1777947902159,36.38,80460.19,0.5,-0.38902,0.00023,17.92706]
[1777947902737,36.38,80463.15,0.5,-0.38835,0.00023,17.91895]
[1777947904954,36.38,80469.3,0.5,-0.38698,0.00022,17.90195]
[1777947910288,36.39,80469.43,0.5,-0.38697,0.00022,17.90183]
[1777947914379,36.4,80474.3,0.5,-0.38589,0.00022,17.88843]
[1777947916230,36.4,80474.63,0.5,-0.38583,0.00022,17.88761]
[1777947916790,36.4,80474.74,0.5,-0.38581,0.00022,17.88736]
[1777947918252,36.41,80474.79,0.5,-0.3858,0.00022,17.88728]
[1777947918260,36.41,80474.79,0.5,-0.3858,0.00022,17.88728]
[1777947918801,36.41,80474.79,0.5,-0.3858,0.00022,17.88728]
[1777947918854,36.41,80476.08,0.5,-0.38552,0.00022,17.88369]
[1777947918872,36.41,80476.08,0.5,-0.38552,0.00022,17.88369]
[1777947919630,36.41,80476.08,0.5,-0.38552,0.00022,17.88369]
[1777947919678,36.41,80476.08,0.5,-0.38552,0.00022,17.88369]
[1777947919713,36.41,80485.85,0.5,-0.38333,0.00022,17.85579]
[1777947920110,36.41,80492.79,0.5,-0.38178,0.00022,17.83568]
[1777947920924,36.41,80492.79,0.5,-0.38178,0.00022,17.83568]
[1777947920966,36.41,80492.79,0.5,-0.38178,0.00022,17.83568]
[1777947921032,36.41,80492.79,0.5,-0.38178,0.00022,17.83568]
[1777947921069,36.41,80492.79,0.5,-0.38178,0.00022,17.83568]
[1777947921135,36.41,80492.79,0.5,-0.38178,0.00022,17.83568]
[1777947921708,36.41,80492.79,0.5,-0.38178,0.00022,17.83568]
[1777947921722,36.41,80492.79,0.5,-0.38178,0.00022,17.83568]
[1777947921766,36.41,80492.67,0.5,-0.38181,0.00022,17.83613]
[1777947922528,36.41,80500.02,0.5,-0.38017,0.00022,17.8144]
[1777947923117,36.41,80500.02,0.5,-0.38017,0.00022,17.8144]
[1777947923153,36.41,80500.02,0.5,-0.38017,0.00022,17.8144]
[1777947923173,36.41,80505.11,0.5,-0.37903,0.00022,17.79919]
[1777947924344,36.41,80505.11,0.5,-0.37903,0.00022,17.79919]
[1777947924695,36.41,80504.67,0.5,-0.37912,0.00022,17.80049]
[1777947925066,36.41,80504.67,0.5,-0.37912,0.00022,17.80049]
[1777947926473,36.41,80505.77,0.5,-0.37888,0.00022,17.79716]
[1777947926515,36.41,80508.89,0.5,-0.37818,0.00022,17.78774]
[1777947927929,36.41,80510.11,0.5,-0.3779,0.00022,17.78403]
[1777947928208,36.41,80509.84,0.5,-0.37796,0.00022,17.78483]
[1777947930412,36.41,80503.9,0.5,-0.37929,0.00022,17.80267]
[1777947936171,36.4,80503.06,0.5,-0.37944,0.00022,17.79962]
[1777947938463,36.4,80500.85,0.5,-0.37993,0.00022,17.8062]
[1777947938475,36.4,80500.85,0.5,-0.37993,0.00022,17.8062]
[1777947938565,36.4,80501.88,0.5,-0.3797,0.00022,17.80311]
[1777947939652,36.4,80501.88,0.5,-0.3797,0.00022,17.80311]
[1777947939691,36.4,80501.88,0.5,-0.3797,0.00022,17.80311]
[1777947939753,36.4,80501.64,0.5,-0.37975,0.00022,17.80382]
[1777947939845,36.4,80501.64,0.5,-0.37975,0.00022,17.80382]
[1777947940141,36.4,80501.64,0.5,-0.37975,0.00022,17.80382]
[1777947944026,36.4,80500.3,0.5,-0.38005,0.00022,17.80774]
[1777947944049,36.4,80500.3,0.5,-0.38005,0.00022,17.80774]
[1777947944550,36.4,80500.3,0.5,-0.38005,0.00022,17.80774]
[1777947944568,36.4,80500.3,0.5,-0.38005,0.00022,17.80774]
[1777947945355,36.4,80500.0,0.5,-0.38011,0.00022,17.80862]
[1777947945710,36.4,80500.0,0.5,-0.38011,0.00022,17.80862]
[1777947947305,36.4,80495.64,0.5,-0.38109,0.00022,17.82158]
[1777947947331,36.4,80495.64,0.5,-0.38109,0.00022,17.82158]
[1777947947575,36.4,80493.45,0.5,-0.38158,0.00022,17.82804]
[1777947949238,36.4,80493.45,0.5,-0.38159,0.00022,17.82806]
[1777947949276,36.4,80493.45,0.5,-0.38159,0.00022,17.82806]
[1777947949679,36.4,80493.45,0.5,-0.38159,0.00022,17.82806]
[1777947949690,36.4,80493.45,0.5,-0.38159,0.00022,17.82806]
[1777947950550,36.4,80488.88,0.5,-0.38261,0.00022,17.84142]
[1777947952469,36.41,80487.16,0.5,-0.383,0.00022,17.84644]
[1777947952502,36.41,80487.16,0.5,-0.383,0.00022,17.84644]
[1777947952509,36.41,80487.16,0.5,-0.383,0.00022,17.84644]
[1777947954148,36.41,80484.91,0.5,-0.3835,0.00022,17.85299]
[1777947954175,36.41,80484.91,0.5,-0.3835,0.00022,17.85299]
[1777947954687,36.41,80484.91,0.5,-0.3835,0.00022,17.85299]
[1777947954718,36.41,80484.91,0.5,-0.3835,0.00022,17.85299]
[1777947954758,36.41,80484.9,0.5,-0.38351,0.00022,17.85304]
[1777947960795,36.41,80484.77,0.5,-0.38355,0.00022,17.85353]
[1777947964709,36.41,80484.83,0.5,-0.38354,0.00022,17.85346]
[1777947964807,36.41,80484.83,0.5,-0.38354,0.00022,17.85346]
[1777947965027,36.41,80483.9,0.5,-0.38375,0.00022,17.85617]
[1777947965054,36.41,80483.9,0.5,-0.38375,0.00022,17.85617]
[1777947965379,36.41,80483.9,0.5,-0.38375,0.00022,17.85619]
[1777947966594,36.41,80483.9,0.5,-0.38375,0.00022,17.85619]
[1777947966685,36.41,80491.24,0.5,-0.38211,0.00022,17.83494]
[1777947967670,36.41,80491.24,0.5,-0.38211,0.00022,17.83494]
[1777947969779,36.42,80489.45,0.5,-0.38252,0.00022,17.84023]
[1777947975557,36.42,80492.89,0.5,-0.38176,0.00022,17.8304]
[1777947980930,36.43,80492.78,0.5,-0.3818,0.00022,17.83093]
[1777947980987,36.43,80492.78,0.5,-0.3818,0.00022,17.83093]
[1777947983040,36.43,80489.4,0.5,-0.38256,0.00022,17.84087]
[1777947987264,36.43,80487.62,0.5,-0.38297,0.00022,17.84617]
[1777947987372,36.43,80487.62,0.5,-0.38297,0.00022,17.84617]
[1777947987530,36.43,80487.06,0.5,-0.3831,0.00022,17.84783]
[1777947989100,36.43,80485.89,0.5,-0.38336,0.00022,17.85124]
[1777947989868,36.43,80485.89,0.5,-0.38336,0.00022,17.85124]
[1777947989908,36.43,80485.28,0.5,-0.3835,0.00022,17.85303]
[1777947989917,36.43,80485.28,0.5,-0.3835,0.00022,17.85303]
[1777947991467,36.44,80485.32,0.5,-0.3835,0.00022,17.85295]
[1777947991485,36.44,80485.32,0.5,-0.3835,0.00022,17.85295]
[1777947991626,36.44,80485.32,0.5,-0.3835,0.00022,17.85295]
[1777947991663,36.44,80485.32,0.5,-0.3835,0.00022,17.85295]
[1777947991764,36.44,80479.43,0.5,-0.38479,0.00022,17.86442]
[1777947992226,36.44,80479.43,0.5,-0.38479,0.00022,17.86442]
[1777947992264,36.44,80479.43,0.5,-0.38479,0.00022,17.86442]
[1777947993143,36.44,80480.07,0.5,-0.38465,0.00022,17.86263]
[1777947994804,36.44,80479.87,0.5,-0.38469,0.00022,17.86322]
[1777947994814,36.44,80479.87,0.5,-0.38469,0.00022,17.86322]
[1777947994865,36.44,80477.08,0.5,-0.38532,0.00022,17.87119]
[1777947999613,36.44,80478.62,0.5,-0.38498,0.00022,17.86688]
[1777948003907,36.44,80480.4,0.5,-0.38459,0.00022,17.86186]
[1777948004649,36.44,80481.06,0.5,-0.38444,0.00022,17.86]
[1777948005295,36.44,80481.06,0.5,-0.38444,0.00022,17.86]
[1777948005656,36.44,80481.75,0.5,-0.38429,0.00022,17.85804]
[1777948010691,36.44,80484.38,0.5,-0.3837,0.00022,17.85053]
[1777948012745,36.44,80484.76,0.5,-0.38362,0.00022,17.84945]
[1777948012757,36.44,80484.76,0.5,-0.38362,0.00022,17.84945]
[1777948012770,36.44,80484.76,0.5,-0.38362,0.00022,17.84945]
[1777948012927,36.44,80485.43,0.5,-0.38347,0.00022,17.84753]
[1777948012969,36.44,80485.43,0.5,-0.38347,0.00022,17.84753]
[1777948013391,36.44,80485.43,0.5,-0.38347,0.00022,17.84753]
[1777948013501,36.44,80485.43,0.5,-0.38347,0.00022,17.84753]
[1777948013508,36.44,80485.43,0.5,-0.38347,0.00022,17.84753]
[1777948013571,36.44,80485.43,0.5,-0.38347,0.00022,17.84753]
[1777948013711,36.44,80485.43,0.5,-0.38347,0.00022,17.84754]
[1777948014434,36.44,80485.43,0.5,-0.38347,0.00022,17.84754]
[1777948014718,36.44,80484.89,0.5,-0.38359,0.00022,17.8491]
[1777948016770,36.44,80484.85,0.5,-0.3836,0.00022,17.84923]
[1777948016851,36.44,80483.13,0.5,-0.38398,0.00022,17.85418]
[1777948020650,36.44,80483.98,0.5,-0.38379,0.00022,17.85174]
[1777948020671,36.44,80483.98,0.5,-0.38379,0.00022,17.85174]
[1777948021002,36.44,80484.41,0.5,-0.3837,0.00022,17.85051]
[1777948021011,36.44,80484.41,0.5,-0.3837,0.00022,17.85051]
[1777948021179,36.44,80484.41,0.5,-0.3837,0.00022,17.85051]
[1777948021838,36.44,80484.41,0.5,-0.3837,0.00022,17.85051]
[1777948021821,36.44,80481.55,0.5,-0.38434,0.00022,17.85871]
[1777948021974,36.44,80481.55,0.5,-0.38434,0.00022,17.85871]
[1777948021992,36.44,80481.55,0.5,-0.38434,0.00022,17.85871]
[1777948022776,36.45,80481.55,0.5,-0.38434,0.00022,17.8588]
[1777948023169,36.45,80481.55,0.5,-0.38434,0.00022,17.8588]
[1777948023180,36.45,80481.55,0.5,-0.38434,0.00022,17.8588]
[1777948023781,36.45,80480.92,0.5,-0.38449,0.00022,17.86069]
[1777948030499,36.46,80481.44,0.5,-0.3844,0.00022,17.85958]
[1777948031627,36.46,80483.12,0.5,-0.38404,0.00022,17.85492]
[1777948033863,36.47,80483.41,0.5,-0.38398,0.00022,17.85423]
[1777948033902,36.47,80483.41,0.5,-0.38398,0.00022,17.85423]
[1777948034719,36.47,80480.64,0.5,-0.38461,0.00022,17.86222]
[1777948034768,36.47,80480.64,0.5,-0.38461,0.00022,17.86222]
[1777948034865,36.47,80480.51,0.5,-0.38464,0.00022,17.86265]
[1777948035891,36.47,80480.51,0.5,-0.38464,0.00022,17.86265]
[1777948035872,36.47,80475.8,0.5,-0.3857,0.00022,17.87607]
[1777948036120,36.47,80475.8,0.5,-0.3857,0.00022,17.87607]
[1777948036218,36.47,80475.8,0.5,-0.3857,0.00022,17.87607]
[1777948036535,36.47,80475.8,0.5,-0.3857,0.00022,17.87607]
[1777948036880,36.47,80468.07,0.5,-0.38744,0.00022,17.89779]
[1777948037979,36.47,80467.22,0.5,-0.38764,0.00022,17.9002]
[1777948038123,36.47,80467.22,0.5,-0.38764,0.00022,17.9002]
[1777948038140,36.47,80467.22,0.5,-0.38764,0.00022,17.9002]
[1777948038192,36.47,80467.22,0.5,-0.38764,0.00022,17.9002]
[1777948038896,36.47,80475.88,0.5,-0.38569,0.00022,17.87599]
[1777948040982,36.48,80476.22,0.5,-0.38562,0.00022,17.87511]
[1777948041914,36.48,80474.68,0.5,-0.38597,0.00022,17.87951]
[1777948043590,36.48,80475.32,0.5,-0.38583,0.00022,17.87775]
[1777948043928,36.48,80475.6,0.5,-0.38577,0.00022,17.87701]
[1777948048963,36.49,80475.08,0.5,-0.38591,0.00022,17.8787]
[1777948052386,36.49,80473.83,0.5,-0.38619,0.00022,17.88231]
[1777948052420,36.49,80473.83,0.5,-0.38619,0.00022,17.88231]
[1777948052696,36.49,80473.83,0.5,-0.38619,0.00022,17.88231]
[1777948052763,36.49,80476.13,0.5,-0.38566,0.00022,17.87048]
[1777948053035,36.49,80476.13,0.5,-0.38566,0.00022,17.87048]
[1777948053052,36.49,80476.13,0.5,-0.38566,0.00022,17.87048]
[1777948058578,36.5,80474.97,0.5,-0.38594,0.00022,17.87406]
[1777948064073,36.51,80475.4,0.5,-0.38586,0.00022,17.8731]
[1777948070504,36.51,80475.87,0.5,-0.38577,0.00022,17.87202]
[1777948077468,36.52,80475.29,0.5,-0.38593,0.00022,17.87399]
[1777948083208,36.53,80475.38,0.5,-0.38593,0.00022,17.874]
[1777948088791,36.53,80478.39,0.5,-0.38527,0.00022,17.86574]
[1777948095327,36.54,80477.88,0.5,-0.3854,0.00022,17.86744]
[1777948101332,36.55,80478.77,0.5,-0.38523,0.00022,17.86531]
[1777948107375,36.56,80478.36,0.5,-0.38535,0.00022,17.86677]
[1777948112410,36.56,80478.46,0.5,-0.38531,0.00022,17.86128]
[1777948114363,36.57,80477.74,0.5,-0.38548,0.00022,17.86336]
[1777948114423,36.57,80477.08,0.5,-0.38563,0.00022,17.86527]
[1777948119458,36.57,80472.81,0.5,-0.3866,0.00022,17.87746]
[1777948120603,36.57,80472.81,0.5,-0.3866,0.00022,17.87746]
[1777948120715,36.57,80472.81,0.5,-0.3866,0.00022,17.87746]
[1777948120753,36.57,80472.81,0.5,-0.3866,0.00022,17.87746]
[1777948120786,36.57,80472.81,0.5,-0.3866,0.00022,17.87746]
[1777948120841,36.57,80472.81,0.5,-0.3866,0.00022,17.87746]
[1777948120866,36.57,80472.81,0.5,-0.3866,0.00022,17.87746]
[1777948120910,36.57,80472.03,0.5,-0.38678,0.00022,17.87968]
[1777948121055,36.57,80472.03,0.5,-0.38678,0.00022,17.87968]
[1777948121473,36.57,80472.03,0.5,-0.38678,0.00022,17.87972]
[1777948122702,36.57,80472.03,0.5,-0.38678,0.00022,17.87972]
[1777948126212,36.58,80476.42,0.5,-0.38581,0.00022,17.86762]
[1777948126250,36.58,80476.42,0.5,-0.38581,0.00022,17.86762]
[1777948126265,36.58,80476.42,0.5,-0.38581,0.00022,17.86762]
[1777948126508,36.58,80476.42,0.5,-0.38582,0.00022,17.86767]
[1777948131542,36.59,80476.31,0.5,-0.38586,0.00022,17.86821]
[1777948132422,36.59,80476.31,0.5,-0.38586,0.00022,17.86821]
[1777948132463,36.59,80476.31,0.5,-0.38586,0.00022,17.86821]
[1777948132803,36.59,80476.31,0.5,-0.38586,0.00022,17.86821]
[1777948132862,36.59,80475.22,0.5,-0.38611,0.00022,17.87132]
[1777948138799,36.59,80473.4,0.5,-0.38653,0.00022,17.87664]
[1777948138822,36.59,80473.4,0.5,-0.38653,0.00022,17.87664]
[1777948138833,36.59,80473.4,0.5,-0.38653,0.00022,17.87664]
[1777948139430,36.6,80471.06,0.5,-0.38706,0.00022,17.88321]
[1777948139458,36.6,80471.06,0.5,-0.38706,0.00022,17.88321]
[1777948139770,36.6,80471.06,0.5,-0.38706,0.00022,17.88321]
[1777948139819,36.6,80471.06,0.5,-0.38706,0.00022,17.88321]
[1777948139905,36.6,80471.06,0.5,-0.38706,0.00022,17.88321]
[1777948139931,36.6,80471.06,0.5,-0.38706,0.00022,17.88321]
[1777948139966,36.6,80467.82,0.5,-0.38779,0.00022,17.89222]
[1777948140171,36.6,80467.82,0.5,-0.38779,0.00022,17.89222]
[1777948141717,36.6,80454.39,0.5,-0.3908,0.00022,17.92887]
[1777948142954,36.6,80454.39,0.5,-0.3908,0.00022,17.92887]
[1777948145372,36.6,80451.49,0.5,-0.39146,0.00022,17.93669]
[1777948145388,36.6,80451.49,0.5,-0.39146,0.00022,17.93669]
[1777948145580,36.6,80451.49,0.5,-0.39146,0.00022,17.93669]
[1777948145679,36.6,80449.28,0.5,-0.39196,0.00022,17.94259]
[1777948148418,36.6,80444.75,0.5,-0.39298,0.00022,17.95459]
[1777948148663,36.6,80444.99,0.5,-0.39293,0.00022,17.95397]
[1777948150925,36.6,80442.16,0.5,-0.39356,0.00023,17.96141]
[1777948151027,36.6,80442.22,0.5,-0.39355,0.00023,17.96126]
[1777948151536,36.6,80442.22,0.5,-0.39355,0.00023,17.96126]
[1777948151999,36.6,80442.22,0.5,-0.39355,0.00023,17.96126]
[1777948152016,36.6,80442.22,0.5,-0.39355,0.00023,17.96126]
[1777948151684,36.6,80442.22,0.5,-0.39355,0.00023,17.96127]
[1777948152666,36.6,80442.22,0.5,-0.39355,0.00023,17.96127]
[1777948152700,36.6,80442.22,0.5,-0.39355,0.00023,17.96127]
[1777948153038,36.6,80442.22,0.5,-0.39355,0.00023,17.96127]
[1777948153347,36.6,80439.95,0.5,-0.39406,0.00023,17.9672]
[1777948153356,36.6,80439.95,0.5,-0.39406,0.00023,17.9672]
[1777948153366,36.6,80439.95,0.5,-0.39406,0.00023,17.9672]
[1777948153803,36.6,80439.58,0.5,-0.39415,0.00023,17.96818]
[1777948156332,36.6,80439.0,0.5,-0.39428,0.00023,17.96971]
[1777948156434,36.6,80438.56,0.5,-0.39438,0.00023,17.97086]
[1777948158541,36.6,80438.56,0.5,-0.39438,0.00023,17.97087]
[1777948158587,36.6,80438.56,0.5,-0.39438,0.00023,17.97087]
[1777948159128,36.61,80437.86,0.5,-0.39454,0.00023,17.97269]
[1777948165050,36.61,80436.82,0.5,-0.39478,0.00023,17.97544]
[1777948174199,36.61,80433.39,0.5,-0.39553,0.00023,17.97898]
[1777948176115,36.61,80433.18,0.5,-0.39558,0.00023,17.97955]
[1777948176126,36.61,80433.18,0.5,-0.39558,0.00023,17.97955]
[1777948176186,36.61,80433.18,0.5,-0.39558,0.00023,17.97955]
[1777948176431,36.61,80433.18,0.5,-0.39558,0.00023,17.97955]
[1777948176486,36.61,80433.18,0.5,-0.39558,0.00023,17.97955]
[1777948176913,36.61,80433.18,0.5,-0.39558,0.00023,17.97955]
[1777948176963,36.61,80438.63,0.5,-0.39436,0.00023,17.96551]
[1777948178158,36.61,80438.63,0.5,-0.39436,0.00023,17.96552]
[1777948178733,36.61,80438.63,0.5,-0.39436,0.00023,17.96552]
[1777948179379,36.61,80442.18,0.5,-0.39356,0.00023,17.9563]
[1777948180481,36.61,80442.16,0.5,-0.39357,0.00023,17.95638]
[1777948180502,36.61,80442.16,0.5,-0.39357,0.00023,17.95638]
[1777948181094,36.61,80442.38,0.5,-0.39352,0.00023,17.95584]
[1777948181130,36.61,80442.38,0.5,-0.39352,0.00023,17.95584]
[1777948181379,36.61,80442.38,0.5,-0.39352,0.00023,17.95584]
[1777948181967,36.61,80442.38,0.5,-0.39352,0.00023,17.95584]
[1777948182286,36.62,80441.6,0.5,-0.3937,0.00023,17.9579]
[1777948182349,36.62,80441.6,0.5,-0.3937,0.00023,17.9579]
[1777948183442,36.62,80441.6,0.5,-0.3937,0.00023,17.95793]
[1777948183911,36.62,80434.65,0.5,-0.39527,0.00023,17.97596]
[1777948184467,36.62,80434.65,0.5,-0.39527,0.00023,17.97596]
[1777948184496,36.62,80434.65,0.5,-0.39527,0.00023,17.97596]
[1777948185049,36.62,80431.79,0.5,-0.39591,0.00023,17.9833]
[1777948185449,36.62,80431.79,0.5,-0.39591,0.00023,17.9833]
[1777948185927,36.62,80431.79,0.5,-0.39591,0.00023,17.98332]
[1777948186731,36.62,80431.79,0.5,-0.39591,0.00023,17.98332]
[1777948186932,36.62,80427.16,0.5,-0.39696,0.00023,17.99509]
[1777948187452,36.62,80427.16,0.5,-0.39696,0.00023,17.99509]
[1777948187940,36.62,80427.76,0.5,-0.39683,0.00023,17.99358]
[1777948191968,36.62,80432.91,0.5,-0.39567,0.00023,17.98053]
[1777948197007,36.62,80434.21,0.5,-0.39538,0.00023,17.97729]
[1777948200561,36.63,80434.5,0.5,-0.39532,0.00023,17.9766]
[1777948200599,36.63,80434.5,0.5,-0.39532,0.00023,17.9766]
[1777948201036,36.63,80434.14,0.5,-0.3954,0.00023,17.97755]
[1777948202014,36.63,80434.14,0.5,-0.3954,0.00023,17.97755]
[1777948202044,36.63,80439.99,0.5,-0.39409,0.00023,17.96246]
[1777948207833,36.63,80441.99,0.5,-0.39365,0.00022,17.95737]
[1777948209380,36.63,80442.2,0.5,-0.39361,0.00022,17.9569]
[1777948211404,36.63,80442.77,0.5,-0.39348,0.00022,17.95547]
[1777948213425,36.64,80441.74,0.5,-0.39372,0.00022,17.95822]
[1777948213449,36.64,80441.74,0.5,-0.39372,0.00022,17.95822]
[1777948215165,36.64,80441.14,0.5,-0.39386,0.00022,17.95981]
[1777948220169,36.64,80438.9,0.5,-0.39437,0.00023,17.96578]
[1777948223047,36.64,80438.73,0.5,-0.39442,0.00023,17.96627]
[1777948224690,36.64,80438.86,0.5,-0.39439,0.00023,17.96596]
[1777948225337,36.65,80439.95,0.5,-0.39415,0.00022,17.96318]
[1777948225755,36.65,80439.95,0.5,-0.39415,0.00022,17.96318]
[1777948227759,36.65,80439.37,0.5,-0.39428,0.00022,17.96474]
[1777948227825,36.65,80439.37,0.5,-0.39428,0.00022,17.96474]
[1777948227856,36.65,80439.37,0.5,-0.39428,0.00022,17.96474]
[1777948227932,36.65,80439.37,0.5,-0.39428,0.00022,17.96474]
[1777948227986,36.65,80438.1,0.5,-0.39457,0.00023,17.96805]
[1777948233200,36.65,80441.92,0.5,-0.39369,0.00022,17.95283]
[1777948238055,36.66,80443.36,0.5,-0.39338,0.00022,17.9492]
[1777948238125,36.66,80443.58,0.5,-0.39333,0.00022,17.94868]
[1777948240086,36.66,80443.58,0.5,-0.39333,0.00022,17.94868]
[1777948240309,36.66,80442.67,0.5,-0.39354,0.00022,17.95113]
[1777948242323,36.66,80437.35,0.5,-0.39475,0.00023,17.96499]
[1777948245938,36.66,80437.08,0.5,-0.39481,0.00023,17.96574]
[1777948245982,36.66,80437.41,0.5,-0.39474,0.00023,17.96493]
[1777948250921,36.67,80444.06,0.5,-0.39326,0.00022,17.94779]
[1777948252960,36.67,80444.06,0.5,-0.39326,0.00022,17.94779]
[1777948253008,36.67,80446.75,0.5,-0.39266,0.00022,17.94081]
[1777948253172,36.67,80446.75,0.5,-0.39266,0.00022,17.94081]
[1777948254346,36.67,80443.05,0.5,-0.39349,0.00022,17.95055]
[1777948254680,36.67,80443.05,0.5,-0.39349,0.00022,17.95055]
[1777948255443,36.67,80439.22,0.5,-0.39436,0.00022,17.96054]
[1777948255691,36.67,80439.22,0.5,-0.39436,0.00022,17.96054]
[1777948256310,36.67,80437.69,0.5,-0.3947,0.00022,17.96453]
[1777948256319,36.67,80437.69,0.5,-0.3947,0.00022,17.96453]
[1777948261457,36.68,80437.73,0.5,-0.3947,0.00022,17.96456]
[1777948266491,36.68,80438.55,0.5,-0.39453,0.00022,17.96263]
[1777948270816,36.69,80438.43,0.5,-0.39457,0.00022,17.96304]
[1777948276580,36.69,80439.38,0.5,-0.39437,0.00022,17.96077]
[1777948281612,36.7,80440.3,0.5,-0.39418,0.00022,17.95856]
[1777948282727,36.7,80440.3,0.5,-0.39418,0.00022,17.95856]
[1777948283183,36.7,80441.94,0.5,-0.39381,0.00022,17.95433]
[1777948288200,36.7,80445.0,0.5,-0.39313,0.00022,17.94646]
[1777948293223,36.71,80449.83,0.5,-0.39204,0.00022,17.92853]
[1777948296227,36.71,80454.56,0.5,-0.39099,0.00022,17.91607]
[1777948299929,36.72,80454.62,0.5,-0.39098,0.00022,17.91604]
[1777948300029,36.72,80454.62,0.5,-0.39099,0.00022,17.91608]
[1777948300688,36.72,80454.62,0.5,-0.39099,0.00022,17.91608]
[1777948300743,36.72,80454.62,0.5,-0.39099,0.00022,17.91608]
[1777948303828,36.72,80458.13,0.5,-0.39021,0.00022,17.9068]
[1777948304846,36.72,80459.6,0.5,-0.38988,0.00022,17.90288]
[1777948307313,36.73,80460.45,0.5,-0.3897,0.00022,17.90071]
[1777948308898,36.73,80460.99,0.5,-0.38959,0.00022,17.89929]
[1777948311824,36.73,80465.59,0.5,-0.38857,0.00022,17.88694]
[1777948312963,36.73,80465.59,0.5,-0.38857,0.00022,17.88694]
[1777948312981,36.73,80465.59,0.5,-0.38857,0.00022,17.88694]
[1777948312990,36.73,80465.59,0.5,-0.38857,0.00022,17.88694]
[1777948315317,36.73,80468.37,0.5,-0.38796,0.00022,17.87945]
[1777948315329,36.73,80468.37,0.5,-0.38796,0.00022,17.87945]
[1777948316073,36.73,80468.37,0.5,-0.38796,0.00022,17.87945]
[1777948316098,36.73,80468.37,0.5,-0.38796,0.00022,17.87945]
[1777948319273,36.74,80469.85,0.5,-0.38764,0.00022,17.87555]
[1777948319311,36.74,80469.85,0.5,-0.38764,0.00022,17.87555]
[1777948319703,36.74,80469.85,0.5,-0.38764,0.00022,17.87555]
[1777948319739,36.74,80469.85,0.5,-0.38764,0.00022,17.87555]
[1777948319759,36.74,80469.85,0.5,-0.38764,0.00022,17.87555]
[1777948319840,36.74,80469.85,0.5,-0.38764,0.00022,17.87555]
[1777948319967,36.74,80469.85,0.5,-0.38764,0.00022,17.87555]
[1777948319978,36.74,80469.85,0.5,-0.38764,0.00022,17.87555]
[1777948320060,36.74,80456.13,0.5,-0.39071,0.00022,17.91284]
[1777948321094,36.74,80447.8,0.5,-0.39258,0.00022,17.93498]
[1777948321894,36.74,80447.8,0.5,-0.39258,0.00022,17.93499]
[1777948326928,36.74,80446.18,0.5,-0.39294,0.00022,17.93927]
[1777948331964,36.74,80447.33,0.5,-0.39269,0.00022,17.93629]
[1777948333160,36.74,80447.33,0.5,-0.39269,0.00022,17.93629]
[1777948333225,36.74,80445.25,0.5,-0.39316,0.00022,17.94175]
[1777948339013,36.75,80445.09,0.5,-0.3932,0.00022,17.94224]
[1777948339309,36.75,80445.09,0.5,-0.3932,0.00022,17.94224]
[1777948339345,36.75,80445.09,0.5,-0.3932,0.00022,17.94224]
[1777948343318,36.75,80440.74,0.5,-0.39418,0.00022,17.9536]
[1777948343338,36.75,80440.74,0.5,-0.39418,0.00022,17.9536]
[1777948344048,36.75,80440.74,0.5,-0.39418,0.00022,17.95361]
[1777948349084,36.75,80440.12,0.5,-0.39432,0.00022,17.95526]
[1777948354118,36.75,80440.5,0.5,-0.39422,0.00022,17.94892]
[1777948355767,36.75,80440.39,0.5,-0.39424,0.00022,17.94922]
[1777948355788,36.75,80440.39,0.5,-0.39424,0.00022,17.94922]
[1777948356132,36.75,80440.4,0.5,-0.39424,0.00022,17.94921]
[1777948356322,36.75,80440.4,0.5,-0.39424,0.00022,17.94921]
[1777948356350,36.75,80440.4,0.5,-0.39424,0.00022,17.94921]
[1777948356844,36.75,80440.4,0.5,-0.39424,0.00022,17.94921]
[1777948356854,36.75,80440.4,0.5,-0.39424,0.00022,17.94921]
[1777948365351,36.76,80440.6,0.5,-0.39421,0.00022,17.94883]
[1777948371237,36.76,80438.6,0.5,-0.39466,0.00022,17.95409]
[1777948374101,36.76,80440.24,0.5,-0.3943,0.00022,17.94989]
[1777948374121,36.76,80440.24,0.5,-0.3943,0.00022,17.94989]
[1777948374590,36.76,80440.18,0.5,-0.39431,0.00022,17.95006]
[1777948374627,36.76,80440.18,0.5,-0.39431,0.00022,17.95006]
[1777948375260,36.76,80440.18,0.5,-0.39431,0.00022,17.95006]
[1777948375265,36.76,80441.69,0.5,-0.39397,0.00022,17.94617]
[1777948376747,36.76,80441.37,0.5,-0.39405,0.00022,17.94701]
[1777948377279,36.76,80441.11,0.5,-0.39411,0.00022,17.9477]
[1777948379287,36.76,80440.95,0.5,-0.39414,0.00022,17.94814]
[1777948379293,36.76,80440.95,0.5,-0.39415,0.00022,17.94815]
[1777948379318,36.76,80440.95,0.5,-0.39415,0.00022,17.94815]
[1777948379871,36.76,80440.95,0.5,-0.39415,0.00022,17.94815]
[1777948379881,36.76,80440.95,0.5,-0.39415,0.00022,17.94815]
[1777948379969,36.76,80440.95,0.5,-0.39415,0.00022,17.94815]
[1777948380301,36.76,80440.48,0.5,-0.39425,0.00022,17.94939]
[1777948381740,36.76,80439.76,0.5,-0.39442,0.00022,17.95126]
[1777948382606,36.76,80439.64,0.5,-0.39444,0.00022,17.95159]
[1777948383224,36.76,80439.64,0.5,-0.39444,0.00022,17.95159]
[1777948383256,36.76,80439.64,0.5,-0.39444,0.00022,17.95159]
[1777948383238,36.77,80439.35,0.5,-0.39451,0.00022,17.95235]
[1777948386427,36.77,80438.81,0.5,-0.39464,0.00022,17.95379]
[1777948386448,36.77,80438.81,0.5,-0.39464,0.00022,17.95379]
[1777948387787,36.77,80438.75,0.5,-0.39465,0.00022,17.95398]
[1777948388802,36.77,80438.75,0.5,-0.39465,0.00022,17.95398]
[1777948388812,36.77,80438.75,0.5,-0.39465,0.00022,17.95398]
[1777948395318,36.77,80438.12,0.5,-0.3948,0.00022,17.95566]
[1777948395757,36.77,80438.2,0.5,-0.39478,0.00022,17.95549]
[1777948395770,36.77,80438.2,0.5,-0.39478,0.00022,17.95549]
[1777948395838,36.77,80437.68,0.5,-0.3949,0.00022,17.95685]
[1777948397453,36.77,80437.68,0.5,-0.3949,0.00022,17.95685]
[1777948397485,36.77,80437.68,0.5,-0.3949,0.00022,17.95685]
[1777948398304,36.77,80437.68,0.5,-0.3949,0.00022,17.95685]
[1777948397586,36.77,80438.16,0.5,-0.3948,0.00022,17.95565]
[1777948398339,36.77,80438.16,0.5,-0.3948,0.00022,17.95565]
[1777948398914,36.77,80438.16,0.5,-0.3948,0.00022,17.95565]
[1777948398931,36.77,80438.16,0.5,-0.3948,0.00022,17.95565]
[1777948405008,36.77,80437.2,0.5,-0.39502,0.00022,17.95818]
[1777948411323,36.78,80437.07,0.5,-0.39505,0.00022,17.95859]
[1777948411338,36.78,80437.07,0.5,-0.39505,0.00022,17.95859]
[1777948411517,36.78,80436.89,0.5,-0.39507,0.00022,17.95367]
[1777948416628,36.78,80436.01,0.5,-0.39527,0.00022,17.95597]
[1777948418018,36.78,80426.33,0.5,-0.39745,0.00022,17.98049]
[1777948422593,36.78,80420.33,0.5,-0.3988,0.00023,17.99539]
[1777948427808,36.78,80417.82,0.5,-0.39936,0.00023,18.00152]
[1777948433119,36.78,80417.79,0.5,-0.39936,0.00023,18.00155]
[1777948433197,36.78,80427.28,0.5,-0.39722,0.00022,17.97799]
[1777948438705,36.78,80430.18,0.5,-0.39657,0.00022,17.97072]
[1777948443742,36.78,80429.09,0.5,-0.39682,0.00022,17.9735]
[1777948446770,36.78,80421.44,0.5,-0.39854,0.00023,17.99259]
[1777948448777,36.78,80431.03,0.5,-0.39639,0.00022,17.9686]
[1777948454822,36.78,80431.91,0.5,-0.39619,0.00022,17.96641]
[1777948456371,36.78,80431.91,0.5,-0.39619,0.00022,17.96641]
[1777948456383,36.78,80431.91,0.5,-0.39619,0.00022,17.96641]
[1777948456836,36.78,80431.13,0.5,-0.39637,0.00022,17.9684]
[1777948461870,36.78,80428.77,0.5,-0.3969,0.00022,17.97437]
[1777948466905,36.78,80426.88,0.5,-0.39733,0.00022,17.97912]
[1777948471942,36.78,80423.96,0.5,-0.39796,0.00023,17.98101]
[1777948476975,36.78,80422.5,0.5,-0.39828,0.00023,17.98463]
[1777948482350,36.78,80421.46,0.5,-0.39852,0.00023,17.9872]
[1777948484057,36.78,80421.92,0.5,-0.39841,0.00023,17.98605]
[1777948484089,36.78,80421.92,0.5,-0.39841,0.00023,17.98605]
[1777948484100,36.78,80421.92,0.5,-0.39841,0.00023,17.98605]
[1777948484552,36.78,80421.82,0.5,-0.39843,0.00023,17.98629]
[1777948484564,36.78,80421.82,0.5,-0.39843,0.00023,17.98629]
[1777948484909,36.78,80421.82,0.5,-0.39843,0.00023,17.98629]
[1777948486380,36.78,80421.82,0.5,-0.39843,0.00023,17.98629]
[1777948486395,36.78,80421.82,0.5,-0.39843,0.00023,17.98629]
[1777948486404,36.78,80421.82,0.5,-0.39843,0.00023,17.98629]
[1777948487208,36.78,80421.16,0.5,-0.39858,0.00023,17.98792]
[1777948487228,36.78,80421.16,0.5,-0.39858,0.00023,17.98792]
[1777948488280,36.78,80421.05,0.5,-0.39861,0.00023,17.98819]
[1777948488301,36.78,80421.05,0.5,-0.39861,0.00023,17.98819]
[1777948488965,36.78,80417.21,0.5,-0.39947,0.00023,17.99764]
[1777948489067,36.78,80416.66,0.5,-0.3996,0.00023,17.99898]
[1777948489946,36.78,80416.66,0.5,-0.3996,0.00023,17.99898]
[1777948491689,36.78,80416.66,0.5,-0.39959,0.00023,17.99896]
[1777948492538,36.78,80415.95,0.5,-0.39975,0.00023,18.00069]
[1777948493223,36.78,80415.95,0.5,-0.39975,0.00023,18.00069]
[1777948497062,36.78,80416.2,0.5,-0.39969,0.00023,18.00005]
[1777948497156,36.78,80422.4,0.5,-0.3983,0.00023,17.98476]
[1777948497596,36.78,80422.4,0.5,-0.3983,0.00023,17.98476]
[1777948497623,36.78,80422.4,0.5,-0.3983,0.00023,17.98476]
[1777948497684,36.78,80422.4,0.5,-0.3983,0.00023,17.98476]
[1777948497715,36.78,80422.4,0.5,-0.3983,0.00023,17.98476]
[1777948497785,36.78,80422.4,0.5,-0.3983,0.00023,17.98476]
[1777948497828,36.78,80422.4,0.5,-0.3983,0.00023,17.98476]
[1777948497924,36.78,80422.4,0.5,-0.3983,0.00023,17.98476]
[1777948497928,36.78,80422.4,0.5,-0.3983,0.00023,17.98476]
[1777948498123,36.78,80422.4,0.5,-0.3983,0.00023,17.98475]
[1777948499130,36.78,80433.9,0.5,-0.39571,0.00022,17.95583]
[1777948500032,36.78,80433.9,0.5,-0.39571,0.00022,17.95583]
[1777948500065,36.78,80433.9,0.5,-0.39571,0.00022,17.95583]
[1777948500414,36.78,80439.24,0.5,-0.39451,0.00022,17.94216]
[1777948506799,36.78,80440.83,0.5,-0.39416,0.00022,17.93816]
[1777948506830,36.78,80440.83,0.5,-0.39416,0.00022,17.93816]
[1777948507211,36.78,80440.83,0.5,-0.39416,0.00022,17.93816]
[1777948507305,36.78,80441.01,0.5,-0.39412,0.00022,17.93773]
[1777948509316,36.78,80441.01,0.5,-0.39413,0.00022,17.93776]
[1777948509347,36.78,80441.01,0.5,-0.39413,0.00022,17.93776]
[1777948509984,36.78,80439.83,0.5,-0.39439,0.00022,17.94082]
[1777948510013,36.78,80439.83,0.5,-0.39439,0.00022,17.94082]
[1777948510432,36.78,80439.83,0.5,-0.39439,0.00022,17.94082]
[1777948510233,36.78,80445.77,0.5,-0.39306,0.00022,17.92542]
[1777948510463,36.78,80445.77,0.5,-0.39306,0.00022,17.92542]
[1777948511431,36.78,80445.77,0.5,-0.39306,0.00022,17.92542]
[1777948511466,36.78,80445.77,0.5,-0.39306,0.00022,17.92544]
[1777948512351,36.78,80445.77,0.5,-0.39306,0.00022,17.92544]
[1777948512372,36.78,80445.77,0.5,-0.39306,0.00022,17.92544]
[1777948512377,36.78,80450.77,0.5,-0.39194,0.00022,17.91232]
[1777948512527,36.78,80450.77,0.5,-0.39194,0.00022,17.91232]
[1777948512551,36.78,80450.77,0.5,-0.39194,0.00022,17.91232]
[1777948512561,36.78,80450.77,0.5,-0.39194,0.00022,17.91232]
[1777948513227,36.78,80450.77,0.5,-0.39195,0.00022,17.91235]
[1777948514552,36.79,80453.75,0.5,-0.39128,0.00022,17.90447]
[1777948515289,36.79,80453.75,0.5,-0.39128,0.00022,17.90447]
[1777948515385,36.79,80459.25,0.5,-0.39005,0.00022,17.88978]
[1777948517290,36.79,80459.25,0.5,-0.39005,0.00022,17.8898]
[1777948519318,36.79,80460.14,0.5,-0.38986,0.00022,17.88745]
[1777948519821,36.79,80462.63,0.5,-0.3893,0.00022,17.88076]
[1777948519851,36.79,80462.63,0.5,-0.3893,0.00022,17.88076]
[1777948519921,36.79,80462.63,0.5,-0.3893,0.00022,17.88076]
[1777948525128,36.79,80464.91,0.5,-0.3888,0.00022,17.87473]
[1777948527326,36.8,80472.07,0.5,-0.38721,0.00022,17.85521]
[1777948531587,36.8,80475.73,0.5,-0.38638,0.00022,17.83978]
[1777948531924,36.8,80475.73,0.5,-0.38638,0.00022,17.83978]
[1777948531965,36.8,80475.73,0.5,-0.38638,0.00022,17.83978]
[1777948532360,36.8,80476.64,0.5,-0.38618,0.00022,17.83729]
[1777948532516,36.8,80476.64,0.5,-0.38618,0.00022,17.83729]
[1777948532549,36.8,80476.64,0.5,-0.38618,0.00022,17.83729]
[1777948533368,36.8,80483.94,0.5,-0.38456,0.00022,17.81684]
[1777948533476,36.8,80483.94,0.5,-0.38456,0.00022,17.81684]
[1777948534374,36.8,80487.12,0.5,-0.38385,0.00022,17.80788]
[1777948536277,36.81,80487.56,0.5,-0.38376,0.00022,17.80669]
[1777948536389,36.81,80487.4,0.5,-0.3838,0.00022,17.8072]
[1777948537229,36.81,80487.4,0.5,-0.3838,0.00022,17.8072]
[1777948537241,36.81,80487.4,0.5,-0.3838,0.00022,17.8072]
[1777948537309,36.81,80487.4,0.5,-0.3838,0.00022,17.8072]
[1777948537358,36.81,80487.4,0.5,-0.3838,0.00022,17.8072]
[1777948537397,36.81,80486.95,0.5,-0.3839,0.00022,17.80854]
[1777948537501,36.81,80486.95,0.5,-0.3839,0.00022,17.80854]
[1777948538856,36.81,80490.1,0.5,-0.38321,0.00022,17.79962]
[1777948538891,36.81,80490.1,0.5,-0.38321,0.00022,17.79962]
[1777948538974,36.81,80490.1,0.5,-0.38321,0.00022,17.79962]
[1777948539081,36.81,80490.1,0.5,-0.38321,0.00022,17.79962]
[1777948539089,36.81,80490.1,0.5,-0.38321,0.00022,17.79962]
[1777948539105,36.81,80490.1,0.5,-0.38321,0.00022,17.79962]
[1777948539545,36.81,80493.09,0.5,-0.38254,0.00022,17.79108]
[1777948540424,36.81,80497.1,0.5,-0.38166,0.00022,17.77957]
[1777948545451,36.82,80494.71,0.5,-0.38222,0.00022,17.78686]
[1777948550487,36.83,80495.42,0.5,-0.38208,0.00022,17.78517]
[1777948552879,36.83,80495.1,0.5,-0.38217,0.00022,17.78623]
[1777948552891,36.83,80495.1,0.5,-0.38217,0.00022,17.78623]
[1777948552933,36.84,80495.23,0.5,-0.38214,0.00022,17.78593]
[1777948553579,36.84,80495.23,0.5,-0.38214,0.00022,17.78593]
[1777948553612,36.84,80495.23,0.5,-0.38214,0.00022,17.78593]
[1777948553674,36.84,80495.23,0.5,-0.38214,0.00022,17.78593]
[1777948553986,36.84,80493.7,0.5,-0.38249,0.00022,17.7904]
[1777948559550,36.85,80497.42,0.5,-0.38168,0.00022,17.78001]
[1777948564288,36.85,80497.82,0.5,-0.38161,0.00022,17.77907]
[1777948564328,36.85,80497.82,0.5,-0.38161,0.00022,17.77907]
[1777948564334,36.85,80497.82,0.5,-0.38161,0.00022,17.77907]
[1777948564384,36.85,80497.82,0.5,-0.38161,0.00022,17.77907]
[1777948564466,36.85,80496.75,0.5,-0.38186,0.00022,17.78231]
[1777948565823,36.86,80497.67,0.5,-0.38166,0.00022,17.77972]
[1777948566420,36.86,80503.29,0.5,-0.38042,0.00022,17.76344]
[1777948568402,36.86,80504.49,0.5,-0.38015,0.00022,17.75993]
[1777948568443,36.86,80504.49,0.5,-0.38015,0.00022,17.75993]
[1777948568428,36.86,80503.73,0.5,-0.38033,0.00022,17.76224]
[1777948568527,36.86,80503.73,0.5,-0.38033,0.00022,17.76224]
[1777948569278,36.86,80505.47,0.5,-0.37994,0.00022,17.75713]
[1777948569580,36.86,80505.47,0.5,-0.37994,0.00022,17.75713]
[1777948569609,36.86,80505.47,0.5,-0.37994,0.00022,17.75713]
[1777948569859,36.86,80505.47,0.5,-0.37994,0.00022,17.75713]
[1777948570197,36.86,80512.46,0.5,-0.37839,0.00022,17.73648]
[1777948575662,36.86,80513.6,0.5,-0.37813,0.00022,17.73286]
[1777948581075,36.85,80511.27,0.5,-0.37863,0.00022,17.73963]
[1777948586134,36.85,80511.57,0.5,-0.37855,0.00022,17.73852]
[1777948588744,36.84,80512.51,0.5,-0.37833,0.00022,17.73562]
[1777948588847,36.84,80512.51,0.5,-0.37833,0.00022,17.73562]
[1777948588881,36.84,80512.51,0.5,-0.37833,0.00022,17.73562]
[1777948589137,36.84,80512.51,0.5,-0.37833,0.00022,17.73562]
[1777948589516,36.84,80512.97,0.5,-0.37823,0.00022,17.73418]
[1777948589655,36.84,80512.97,0.5,-0.37823,0.00022,17.73418]
[1777948589746,36.84,80512.97,0.5,-0.37823,0.00022,17.73418]
[1777948589909,36.84,80512.97,0.5,-0.37823,0.00022,17.73418]
[1777948589929,36.84,80529.15,0.5,-0.37465,0.00022,17.6852]
[1777948591019,36.84,80529.15,0.5,-0.37465,0.00022,17.6852]
[1777948591049,36.84,80529.15,0.5,-0.37465,0.00022,17.6852]
[1777948591314,36.84,80531.23,0.5,-0.37416,0.00022,17.67328]
[1777948591747,36.84,80531.23,0.5,-0.37416,0.00022,17.67328]
[1777948591759,36.84,80531.23,0.5,-0.37416,0.00022,17.67328]
[1777948591773,36.84,80531.23,0.5,-0.37416,0.00022,17.67328]
[1777948592090,36.84,80531.63,0.5,-0.37407,0.00022,17.67202]
[1777948592679,36.84,80531.63,0.5,-0.37407,0.00022,17.67202]
[1777948593444,36.84,80527.4,0.5,-0.375,0.00022,17.68498]
[1777948594507,36.84,80519.72,0.5,-0.3767,0.00022,17.70833]
[1777948596190,36.84,80518.12,0.5,-0.37705,0.00022,17.71316]
[1777948596473,36.84,80518.14,0.5,-0.37704,0.00022,17.71309]
[1777948602430,36.84,80520.2,0.5,-0.37659,0.00022,17.70686]
[1777948607889,36.84,80517.74,0.5,-0.37713,0.00022,17.71425]
[1777948612924,36.84,80519.97,0.5,-0.37664,0.00022,17.70751]
[1777948618511,36.84,80516.64,0.5,-0.37737,0.00022,17.71754]
[1777948618521,36.84,80516.64,0.5,-0.37737,0.00022,17.71754]
[1777948618532,36.84,80516.84,0.5,-0.37733,0.00022,17.71693]
[1777948620540,36.84,80516.84,0.5,-0.37733,0.00022,17.71693]
[1777948620674,36.84,80516.84,0.5,-0.37733,0.00022,17.71693]
[1777948620727,36.84,80516.84,0.5,-0.37733,0.00022,17.71693]
[1777948620737,36.84,80516.84,0.5,-0.37733,0.00022,17.71693]
[1777948620819,36.84,80516.84,0.5,-0.37733,0.00022,17.71693]
[1777948621117,36.84,80505.7,0.5,-0.37979,0.00022,17.75003]
[1777948622429,36.84,80505.7,0.5,-0.37979,0.00022,17.75003]
[1777948622486,36.84,80505.7,0.5,-0.37979,0.00022,17.75003]
[1777948622530,36.84,80500.95,0.5,-0.38085,0.00022,17.76396]
[1777948623870,36.84,80499.15,0.5,-0.38125,0.00022,17.76922]
[1777948623908,36.84,80499.15,0.5,-0.38125,0.00022,17.76922]
[1777948624465,36.84,80499.15,0.5,-0.38125,0.00022,17.76922]
[1777948624474,36.84,80499.15,0.5,-0.38125,0.00022,17.76922]
[1777948624494,36.84,80497.07,0.5,-0.38171,0.00022,17.77526]
[1777948627569,36.84,80496.5,0.5,-0.38184,0.00022,17.77694]
[1777948627577,36.84,80496.5,0.5,-0.38184,0.00022,17.77694]
[1777948627621,36.84,80496.5,0.5,-0.38184,0.00022,17.77694]
[1777948627711,36.84,80496.5,0.5,-0.38184,0.00022,17.77694]
[1777948627858,36.84,80496.5,0.5,-0.38184,0.00022,17.77694]
[1777948627924,36.84,80496.5,0.5,-0.38184,0.00022,17.77694]
[1777948628484,36.84,80496.5,0.5,-0.38184,0.00022,17.77694]
[1777948628030,36.84,80495.78,0.5,-0.382,0.00022,17.77903]
[1777948629506,36.84,80515.86,0.5,-0.37755,0.00022,17.71997]
[1777948630560,36.84,80515.86,0.5,-0.37755,0.00022,17.71997]
[1777948630568,36.84,80516.76,0.5,-0.37736,0.00022,17.71732]
[1777948635173,36.85,80516.54,0.5,-0.37742,0.00022,17.71817]
[1777948635416,36.85,80518.07,0.5,-0.37708,0.00022,17.71362]
[1777948636328,36.85,80518.07,0.5,-0.37708,0.00022,17.71362]
[1777948636345,36.85,80518.07,0.5,-0.37708,0.00022,17.71362]
[1777948636431,36.85,80518.07,0.5,-0.37708,0.00022,17.71362]
[1777948636466,36.85,80518.07,0.5,-0.37708,0.00022,17.71362]
[1777948636473,36.85,80518.07,0.5,-0.37708,0.00022,17.71362]
[1777948636567,36.85,80521.83,0.5,-0.37625,0.00022,17.70233]
[1777948638611,36.85,80522.58,0.5,-0.37609,0.00022,17.70009]
[1777948638867,36.85,80522.58,0.5,-0.37609,0.00022,17.70009]
[1777948638878,36.85,80522.58,0.5,-0.37609,0.00022,17.70009]
[1777948639238,36.85,80522.45,0.5,-0.37612,0.00022,17.7005]
[1777948645150,36.85,80522.92,0.5,-0.37603,0.00022,17.69919]
[1777948647303,36.85,80522.27,0.5,-0.37617,0.00022,17.70118]
[1777948647345,36.85,80522.27,0.5,-0.37617,0.00022,17.70118]
[1777948647783,36.86,80518.96,0.5,-0.37692,0.00022,17.71138]
[1777948648171,36.86,80518.96,0.5,-0.37693,0.00022,17.71154]
[1777948652199,36.86,80525.29,0.5,-0.3755,0.00022,17.68696]
[1777948653530,36.86,80530.74,0.5,-0.3743,0.00022,17.6703]
[1777948654935,36.86,80530.74,0.5,-0.3743,0.00022,17.67033]
[1777948660141,36.87,80532.06,0.5,-0.37402,0.00022,17.66641]
[1777948665510,36.89,80535.0,0.5,-0.37346,0.00022,17.65864]
[1777948666071,36.9,80535.55,0.5,-0.37336,0.00022,17.65725]
[1777948666472,36.9,80535.55,0.5,-0.37336,0.00022,17.65725]
[1777948666720,36.91,80536.13,0.5,-0.37325,0.00022,17.65577]
[1777948667304,36.91,80536.13,0.5,-0.37327,0.00022,17.65607]
[1777948668169,36.91,80536.13,0.5,-0.37327,0.00022,17.65607]
[1777948668188,36.91,80536.13,0.5,-0.37327,0.00022,17.65607]
[1777948668512,36.91,80536.13,0.5,-0.37327,0.00022,17.65607]
[1777948668546,36.91,80536.13,0.5,-0.37327,0.00022,17.65607]
[1777948668587,36.91,80552.04,0.5,-0.36978,0.00022,17.60612]
[1777948670042,36.91,80552.53,0.5,-0.36968,0.00022,17.60462]
[1777948675061,36.95,80552.04,0.5,-0.3699,0.00022,17.60804]
[1777948677011,36.97,80552.66,0.5,-0.36981,0.00022,17.60669]
[1777948677032,36.97,80552.66,0.5,-0.36981,0.00022,17.60669]
[1777948677374,36.97,80552.66,0.5,-0.36981,0.00022,17.60674]
[1777948678501,36.97,80552.66,0.5,-0.36981,0.00022,17.60674]
[1777948679039,36.97,80557.12,0.5,-0.36883,0.00022,17.59251]
[1777948679042,36.97,80557.12,0.5,-0.36883,0.00022,17.59251]
[1777948679424,36.97,80557.12,0.5,-0.36883,0.00022,17.59251]
[1777948680045,36.97,80557.62,0.5,-0.36873,0.00022,17.59095]
[1777948680066,36.97,80557.62,0.5,-0.36873,0.00022,17.59095]
[1777948680776,36.98,80557.62,0.5,-0.36877,0.00022,17.59163]
[1777948680960,36.98,80557.62,0.5,-0.36877,0.00022,17.59163]
[1777948680970,36.98,80557.62,0.5,-0.36877,0.00022,17.59163]
[1777948681403,36.99,80558.05,0.5,-0.36872,0.00022,17.59093]
[1777948682105,36.99,80558.05,0.5,-0.36872,0.00022,17.59093]
[1777948682409,37.01,80564.08,0.5,-0.36744,0.00022,17.57222]
[1777948682772,37.01,80564.08,0.5,-0.36744,0.00022,17.57222]
[1777948683402,37.01,80564.08,0.5,-0.36744,0.00022,17.57222]
[1777948683422,37.01,80564.08,0.5,-0.36744,0.00022,17.57222]
[1777948683434,37.01,80564.08,0.5,-0.36744,0.00022,17.57222]
[1777948686453,37.06,80567.03,0.5,-0.36696,0.00022,17.56513]
[1777948686497,37.06,80567.03,0.5,-0.36696,0.00022,17.56513]
[1777948686549,37.06,80567.03,0.5,-0.36696,0.00022,17.56513]
[1777948686586,37.07,80568.05,0.5,-0.36679,0.00022,17.56265]
[1777948686687,37.07,80568.05,0.5,-0.36679,0.00022,17.56265]
[1777948687130,37.07,80568.05,0.5,-0.36679,0.00022,17.56265]
[1777948687469,37.09,80578.41,0.5,-0.36459,0.00022,17.52966]
[1777948688353,37.09,80578.41,0.5,-0.36459,0.00022,17.52966]
[1777948688387,37.09,80578.41,0.5,-0.36459,0.00022,17.52966]
[1777948688431,37.09,80578.41,0.5,-0.36459,0.00022,17.52966]
[1777948688519,37.09,80577.26,0.5,-0.36484,0.00022,17.53346]
[1777948689165,37.09,80577.26,0.5,-0.36484,0.00022,17.53346]
[1777948689532,37.09,80576.43,0.5,-0.36502,0.00022,17.53623]
[1777948690645,37.09,80576.43,0.5,-0.36502,0.00022,17.53626]
[1777948690845,37.09,80576.43,0.5,-0.36502,0.00022,17.53626]
[1777948691027,37.09,80576.43,0.5,-0.36502,0.00022,17.53626]
[1777948691082,37.09,80576.43,0.5,-0.36502,0.00022,17.53626]
[1777948691090,37.09,80576.43,0.5,-0.36502,0.00022,17.53626]
[1777948691119,37.09,80576.43,0.5,-0.36502,0.00022,17.53626]
[1777948691449,37.09,80576.43,0.5,-0.36502,0.00022,17.53626]
[1777948691476,37.09,80575.27,0.5,-0.36528,0.00022,17.5401]
[1777948691780,37.09,80575.27,0.5,-0.36528,0.00022,17.5401]
[1777948691812,37.09,80575.27,0.5,-0.36528,0.00022,17.5401]
[1777948692438,37.09,80575.27,0.5,-0.36528,0.00022,17.5401]
[1777948692465,37.09,80575.27,0.5,-0.36528,0.00022,17.5401]
[1777948692523,37.09,80575.27,0.5,-0.36528,0.00022,17.5401]
[1777948692600,37.09,80553.08,0.5,-0.37011,0.00022,17.61148]
[1777948693485,37.09,80553.08,0.5,-0.37011,0.00022,17.61154]
[1777948693717,37.09,80553.08,0.5,-0.37011,0.00022,17.61154]
[1777948694493,37.09,80549.79,0.5,-0.37084,0.00022,17.62194]
[1777948694978,37.09,80549.79,0.5,-0.37084,0.00022,17.62194]
[1777948695572,37.09,80543.03,0.5,-0.37231,0.00022,17.64307]
[1777948697352,37.09,80542.66,0.5,-0.37239,0.00022,17.64419]
[1777948697618,37.09,80544.32,0.5,-0.37203,0.00022,17.639]
[1777948697697,37.09,80544.32,0.5,-0.37203,0.00022,17.639]
[1777948698522,37.09,80544.32,0.5,-0.37203,0.00022,17.639]
[1777948699015,37.09,80544.32,0.5,-0.37203,0.00022,17.639]
[1777948699338,37.09,80544.32,0.5,-0.37203,0.00022,17.639]
[1777948699515,37.09,80544.32,0.5,-0.37203,0.00022,17.639]
[1777948699590,37.09,80535.66,0.5,-0.37392,0.00022,17.66573]
[1777948701358,37.09,80535.66,0.5,-0.37392,0.00022,17.66573]
[1777948705406,37.09,80531.99,0.5,-0.37473,0.00022,17.67702]
[1777948705571,37.09,80532.08,0.5,-0.37472,0.00022,17.6768]
[1777948710352,37.1,80531.69,0.5,-0.37481,0.00022,17.67807]
[1777948710606,37.1,80533.06,0.5,-0.37451,0.00022,17.67391]
[1777948711616,37.1,80540.52,0.5,-0.37284,0.00022,17.64552]
[1777948712127,37.1,80540.52,0.5,-0.37284,0.00022,17.64552]
[1777948712148,37.1,80540.52,0.5,-0.37284,0.00022,17.64552]
[1777948714484,37.1,80546.13,0.5,-0.37161,0.00022,17.62804]
[1777948716332,37.09,80544.72,0.5,-0.37192,0.00022,17.6324]
[1777948716351,37.09,80544.72,0.5,-0.37192,0.00022,17.6324]
[1777948718946,37.09,80544.97,0.5,-0.37186,0.00022,17.63157]
[1777948718973,37.09,80544.97,0.5,-0.37186,0.00022,17.63157]
[1777948719961,37.09,80544.71,0.5,-0.37191,0.00022,17.63234]
[1777948719968,37.09,80544.71,0.5,-0.37191,0.00022,17.63234]
[1777948719975,37.09,80544.71,0.5,-0.37191,0.00022,17.63234]
[1777948719989,37.09,80544.71,0.5,-0.37191,0.00022,17.63234]
[1777948720032,37.09,80544.71,0.5,-0.37191,0.00022,17.63234]
[1777948720120,37.09,80544.71,0.5,-0.37191,0.00022,17.63234]
[1777948720302,37.09,80543.21,0.5,-0.37224,0.00022,17.63698]
[1777948721613,37.09,80543.21,0.5,-0.37224,0.00022,17.63698]
[1777948721651,37.09,80555.77,0.5,-0.36949,0.00022,17.59753]
[1777948723626,37.09,80559.48,0.5,-0.36869,0.00022,17.58573]
[1777948723642,37.09,80559.48,0.5,-0.36869,0.00022,17.58573]
[1777948724644,37.09,80557.87,0.5,-0.36904,0.00022,17.59087]
[1777948724652,37.09,80557.87,0.5,-0.36904,0.00022,17.59087]
[1777948724664,37.09,80558.1,0.5,-0.36899,0.00022,17.59014]
[1777948727656,37.09,80559.43,0.5,-0.3687,0.00022,17.58591]
[1777948727725,37.09,80563.28,0.5,-0.36786,0.00022,17.57359]
[1777948730932,37.09,80568.56,0.5,-0.36671,0.00022,17.5566]
[1777948733675,37.09,80568.49,0.5,-0.36673,0.00022,17.55692]
[1777948733787,37.09,80566.29,0.5,-0.36721,0.00022,17.56404]
[1777948738715,37.1,80565.31,0.5,-0.36744,0.00022,17.56739]
[1777948738806,37.1,80565.31,0.5,-0.36744,0.00022,17.56739]
[1777948738837,37.1,80565.31,0.5,-0.36744,0.00022,17.56739]
[1777948738919,37.1,80571.41,0.5,-0.36611,0.00022,17.5477]
[1777948739804,37.1,80571.41,0.5,-0.36611,0.00022,17.5477]
[1777948740615,37.1,80578.96,0.5,-0.36448,0.00022,17.52306]
[1777948740698,37.1,80578.96,0.5,-0.36448,0.00022,17.52306]
[1777948740743,37.1,80578.96,0.5,-0.36448,0.00022,17.52306]
[1777948740766,37.1,80578.96,0.5,-0.36448,0.00022,17.52306]
[1777948740804,37.1,80578.96,0.5,-0.36448,0.00022,17.52306]
[1777948742636,37.1,80580.8,0.5,-0.36408,0.00022,17.51699]
[1777948742674,37.1,80582.04,0.5,-0.36381,0.00022,17.51297]
[1777948743927,37.1,80580.36,0.5,-0.36418,0.00022,17.51855]
[1777948744431,37.1,80580.36,0.5,-0.36418,0.00022,17.51855]
[1777948744439,37.1,80580.36,0.5,-0.36418,0.00022,17.51855]
[1777948744480,37.1,80580.36,0.5,-0.36418,0.00022,17.51855]
[1777948744576,37.1,80580.36,0.5,-0.36418,0.00022,17.51855]
[1777948744629,37.1,80580.36,0.5,-0.36418,0.00022,17.51855]
[1777948744649,37.1,80580.36,0.5,-0.36418,0.00022,17.51855]
[1777948744856,37.11,80580.51,0.5,-0.36417,0.00022,17.51842]
[1777948746325,37.11,80580.51,0.5,-0.36417,0.00022,17.51842]
[1777948746336,37.11,80580.51,0.5,-0.36417,0.00022,17.51842]
[1777948746577,37.12,80588.77,0.5,-0.3624,0.00022,17.49141]
[1777948747503,37.12,80588.77,0.5,-0.3624,0.00022,17.49141]
[1777948747809,37.12,80589.74,0.5,-0.3622,0.00022,17.48822]
[1777948747992,37.12,80589.74,0.5,-0.3622,0.00022,17.48822]
[1777948748031,37.12,80589.74,0.5,-0.3622,0.00022,17.48822]
[1777948748054,37.12,80589.74,0.5,-0.3622,0.00022,17.48822]
[1777948748077,37.12,80589.74,0.5,-0.3622,0.00022,17.48822]
[1777948748111,37.12,80589.74,0.5,-0.3622,0.00022,17.48822]
[1777948748232,37.12,80589.74,0.5,-0.3622,0.00022,17.48822]
[1777948748720,37.12,80593.5,0.5,-0.36139,0.00022,17.47567]
[1777948748775,37.12,80593.5,0.5,-0.36139,0.00022,17.47567]
[1777948748982,37.12,80593.5,0.5,-0.36139,0.00022,17.47567]
[1777948749257,37.12,80593.5,0.5,-0.36139,0.00022,17.47567]
[1777948749393,37.12,80593.5,0.5,-0.36139,0.00022,17.47567]
[1777948749477,37.12,80631.37,0.5,-0.35323,0.00021,17.34472]
[1777948749737,37.12,80631.37,0.5,-0.35323,0.00021,17.34472]
[1777948749993,37.12,80631.37,0.5,-0.35323,0.00021,17.34472]
[1777948750129,37.12,80631.37,0.5,-0.35323,0.00021,17.34472]
[1777948750241,37.12,80631.37,0.5,-0.35323,0.00021,17.34472]
[1777948750404,37.12,80631.37,0.5,-0.35323,0.00021,17.34472]
[1777948750586,37.12,80631.37,0.5,-0.35323,0.00021,17.34472]
[1777948750629,37.12,80646.9,0.5,-0.34992,0.00021,17.28908]
[1777948750724,37.12,80646.9,0.5,-0.34992,0.00021,17.28908]
[1777948751159,37.12,80646.9,0.5,-0.34992,0.00021,17.28908]
[1777948751413,37.12,80646.9,0.5,-0.34992,0.00021,17.28908]
[1777948751621,37.12,80646.9,0.5,-0.34992,0.00021,17.28908]
[1777948751677,37.12,80646.9,0.5,-0.34992,0.00021,17.28908]
[1777948751653,37.13,80654.07,0.5,-0.3484,0.00021,17.26311]
[1777948751802,37.13,80654.07,0.5,-0.3484,0.00021,17.26311]
[1777948752203,37.13,80654.07,0.5,-0.3484,0.00021,17.26311]
[1777948752249,37.13,80654.07,0.5,-0.3484,0.00021,17.26311]
[1777948752594,37.14,80656.95,0.5,-0.34783,0.00021,17.25347]
[1777948753904,37.16,80658.19,0.5,-0.34763,0.00021,17.24994]
[1777948754213,37.16,80658.19,0.5,-0.34763,0.00021,17.24994]
[1777948754242,37.16,80658.19,0.5,-0.34763,0.00021,17.24994]
[1777948754392,37.16,80658.19,0.5,-0.34763,0.00021,17.24994]
[1777948754463,37.16,80663.39,0.5,-0.34653,0.00021,17.23088]
[1777948754899,37.16,80663.39,0.5,-0.34653,0.00021,17.23088]
[1777948755166,37.16,80669.32,0.5,-0.34527,0.00021,17.20882]
[1777948755927,37.16,80669.32,0.5,-0.34527,0.00021,17.20882]
[1777948755988,37.16,80669.32,0.5,-0.34527,0.00021,17.20882]
[1777948756187,37.16,80669.32,0.5,-0.34527,0.00021,17.20882]
[1777948756192,37.16,80667.47,0.5,-0.34567,0.00021,17.2159]
[1777948756825,37.16,80667.47,0.5,-0.34567,0.00021,17.2159]
[1777948757324,37.16,80667.47,0.5,-0.34567,0.00021,17.2159]
[1777948758191,37.17,80665.25,0.5,-0.34617,0.00021,17.22459]
[1777948758293,37.17,80662.74,0.5,-0.34671,0.00021,17.23401]
[1777948760403,37.17,80661.11,0.5,-0.34706,0.00021,17.24014]
[1777948760791,37.17,80659.2,0.5,-0.34747,0.00021,17.24727]
[1777948761342,37.17,80659.2,0.5,-0.34747,0.00021,17.24727]
[1777948761392,37.17,80659.2,0.5,-0.34747,0.00021,17.24727]
[1777948761432,37.17,80659.2,0.5,-0.34747,0.00021,17.24727]
[1777948761584,37.17,80659.2,0.5,-0.34747,0.00021,17.24727]
[1777948761600,37.18,80665.72,0.5,-0.3461,0.00021,17.22349]
[1777948762112,37.18,80665.72,0.5,-0.3461,0.00021,17.22349]
[1777948762551,37.18,80665.72,0.5,-0.3461,0.00021,17.22349]
[1777948762602,37.18,80680.27,0.5,-0.34304,0.00021,17.16947]
[1777948763274,37.18,80680.27,0.5,-0.34304,0.00021,17.16947]
[1777948763622,37.18,80680.27,0.5,-0.34304,0.00021,17.16947]
[1777948763687,37.19,80694.27,0.5,-0.34009,0.00021,17.11616]
[1777948764145,37.19,80694.27,0.5,-0.34009,0.00021,17.11616]
[1777948764198,37.2,80692.07,0.5,-0.34061,0.00021,17.12568]
[1777948765437,37.2,80697.18,0.5,-0.33954,0.00021,17.10611]
[1777948765834,37.2,80697.18,0.5,-0.33954,0.00021,17.10611]
[1777948766185,37.2,80697.18,0.5,-0.33954,0.00021,17.10611]
[1777948767319,37.2,80696.87,0.5,-0.33961,0.00021,17.10741]
[1777948767326,37.2,80696.87,0.5,-0.33961,0.00021,17.10741]
[1777948767462,37.2,80696.87,0.5,-0.33961,0.00021,17.10741]
[1777948767533,37.2,80696.87,0.5,-0.33961,0.00021,17.10741]
[1777948767651,37.22,80698.61,0.5,-0.3393,0.00021,17.10174]
[1777948768440,37.22,80698.61,0.5,-0.3393,0.00021,17.10174]
[1777948768589,37.23,80707.08,0.5,-0.33757,0.00021,17.06994]
[1777948768803,37.23,80707.08,0.5,-0.33757,0.00021,17.06994]
[1777948768854,37.23,80707.08,0.5,-0.33757,0.00021,17.06994]
[1777948768936,37.23,80707.08,0.5,-0.33757,0.00021,17.06994]
[1777948769037,37.23,80707.08,0.5,-0.33757,0.00021,17.06994]
[1777948769067,37.23,80707.08,0.5,-0.33757,0.00021,17.06994]
[1777948769131,37.23,80707.08,0.5,-0.33757,0.00021,17.06994]
[1777948769167,37.23,80707.08,0.5,-0.33757,0.00021,17.06994]
[1777948769393,37.24,80713.42,0.5,-0.33629,0.00021,17.0461]
[1777948770278,37.24,80713.42,0.5,-0.33629,0.00021,17.0461]
[1777948770302,37.24,80713.42,0.5,-0.33629,0.00021,17.0461]
[1777948770317,37.24,80713.42,0.5,-0.33629,0.00021,17.0461]
[1777948770340,37.24,80713.42,0.5,-0.33629,0.00021,17.0461]
[1777948770528,37.24,80713.42,0.5,-0.33629,0.00021,17.0461]
[1777948770530,37.24,80713.42,0.5,-0.33629,0.00021,17.0461]
[1777948770590,37.24,80713.42,0.5,-0.33629,0.00021,17.0461]
[1777948770663,37.26,80710.13,0.5,-0.33704,0.00021,17.06016]
[1777948771210,37.26,80710.13,0.5,-0.33704,0.00021,17.06016]
[1777948771355,37.26,80710.13,0.5,-0.33704,0.00021,17.06016]
[1777948771508,37.26,80710.13,0.5,-0.33704,0.00021,17.06016]
[1777948771542,37.26,80710.13,0.5,-0.33704,0.00021,17.06016]
[1777948771684,37.26,80710.13,0.5,-0.33704,0.00021,17.06016]
[1777948771595,37.27,80722.11,0.5,-0.33454,0.00021,17.00842]
[1777948771897,37.27,80722.11,0.5,-0.33454,0.00021,17.00842]
[1777948772087,37.27,80722.11,0.5,-0.33454,0.00021,17.00842]
[1777948772256,37.27,80722.11,0.5,-0.33454,0.00021,17.00842]
[1777948772449,37.27,80722.11,0.5,-0.33454,0.00021,17.00842]
[1777948772501,37.27,80722.11,0.5,-0.33454,0.00021,17.00842]
[1777948772660,37.27,80722.11,0.5,-0.33454,0.00021,17.00842]
[1777948772674,37.29,80730.62,0.5,-0.33284,0.00021,16.97599]
[1777948772726,37.29,80730.62,0.5,-0.33284,0.00021,16.97599]
[1777948772881,37.29,80730.62,0.5,-0.33284,0.00021,16.97599]
[1777948772904,37.29,80730.62,0.5,-0.33284,0.00021,16.97599]
[1777948772947,37.29,80730.62,0.5,-0.33284,0.00021,16.97599]
[1777948773116,37.29,80730.62,0.5,-0.33284,0.00021,16.97599]
[1777948773191,37.29,80730.62,0.5,-0.33284,0.00021,16.97599]
[1777948773228,37.29,80730.62,0.5,-0.33284,0.00021,16.97599]
[1777948773454,37.29,80730.62,0.5,-0.33284,0.00021,16.97599]
[1777948773513,37.29,80730.62,0.5,-0.33284,0.00021,16.97599]
[1777948773559,37.31,80714.3,0.5,-0.33633,0.00021,17.04233]
[1777948774269,37.31,80714.3,0.5,-0.33633,0.00021,17.04233]
[1777948774291,37.31,80714.3,0.5,-0.33633,0.00021,17.04233]
[1777948774371,37.31,80710.32,0.5,-0.33717,0.00021,17.05801]
[1777948776085,37.32,80709.82,0.5,-0.33728,0.00021,17.06007]
[1777948776117,37.32,80709.82,0.5,-0.33728,0.00021,17.06007]
[1777948778381,37.32,80712.82,0.5,-0.33667,0.00021,17.0486]
[1777948778419,37.32,80712.82,0.5,-0.33667,0.00021,17.0486]
[1777948778477,37.32,80712.21,0.5,-0.3368,0.00021,17.05114]
[1777948779432,37.32,80712.21,0.5,-0.3368,0.00021,17.05114]
[1777948779458,37.32,80712.21,0.5,-0.3368,0.00021,17.05114]
[1777948779497,37.32,80709.16,0.5,-0.33745,0.00021,17.06318]
[1777948780083,37.32,80709.16,0.5,-0.33745,0.00021,17.06318]
[1777948780115,37.32,80709.16,0.5,-0.33745,0.00021,17.06318]
[1777948780125,37.32,80709.16,0.5,-0.33745,0.00021,17.06318]
[1777948780143,37.32,80709.16,0.5,-0.33745,0.00021,17.06318]
[1777948780367,37.32,80709.16,0.5,-0.33745,0.00021,17.06318]
[1777948780375,37.32,80709.16,0.5,-0.33745,0.00021,17.06318]
[1777948780423,37.32,80709.16,0.5,-0.33745,0.00021,17.06318]
[1777948780635,37.32,80709.16,0.5,-0.33745,0.00021,17.06318]
[1777948780667,37.32,80709.16,0.5,-0.33745,0.00021,17.06318]
[1777948781176,37.32,80706.89,0.5,-0.33793,0.00021,17.07214]
[1777948781228,37.32,80706.89,0.5,-0.33793,0.00021,17.07214]
[1777948781347,37.32,80706.89,0.5,-0.33793,0.00021,17.07214]
[1777948781382,37.32,80706.89,0.5,-0.33793,0.00021,17.07214]
[1777948781575,37.33,80697.26,0.5,-0.33996,0.00021,17.10944]
[1777948782568,37.33,80697.26,0.5,-0.33996,0.00021,17.10944]
[1777948782588,37.33,80697.26,0.5,-0.33996,0.00021,17.10944]
[1777948782600,37.33,80697.26,0.5,-0.33996,0.00021,17.10944]
[1777948782623,37.33,80697.26,0.5,-0.33996,0.00021,17.10944]
[1777948782709,37.33,80697.26,0.5,-0.33996,0.00021,17.10944]
[1777948783231,37.33,80694.7,0.5,-0.3405,0.00021,17.11936]
[1777948783308,37.33,80694.7,0.5,-0.3405,0.00021,17.11936]
[1777948783321,37.33,80701.84,0.5,-0.33901,0.00021,17.09205]
[1777948783723,37.33,80701.84,0.5,-0.33901,0.00021,17.09205]
[1777948783998,37.33,80701.84,0.5,-0.33901,0.00021,17.09205]
[1777948784402,37.33,80701.84,0.5,-0.33901,0.00021,17.09205]
[1777948784615,37.33,80710.57,0.5,-0.33719,0.00021,17.05833]
[1777948784956,37.33,80710.57,0.5,-0.33719,0.00021,17.05833]
[1777948784975,37.33,80710.57,0.5,-0.33719,0.00021,17.05833]
[1777948785157,37.33,80710.28,0.5,-0.33726,0.00021,17.05963]
[1777948786111,37.33,80710.28,0.5,-0.33726,0.00021,17.05963]
[1777948786143,37.33,80710.28,0.5,-0.33726,0.00021,17.05963]
[1777948786177,37.33,80710.28,0.5,-0.33726,0.00021,17.05963]
[1777948786665,37.34,80710.54,0.5,-0.33721,0.00021,17.05879]
[1777948786880,37.34,80710.54,0.5,-0.33721,0.00021,17.05879]
[1777948787517,37.34,80710.54,0.5,-0.33721,0.00021,17.05879]
[1777948787700,37.36,80703.64,0.5,-0.33874,0.00021,17.08722]
[1777948788193,37.36,80703.64,0.5,-0.33874,0.00021,17.08722]
[1777948788256,37.36,80700.37,0.5,-0.33944,0.00021,17.09997]
[1777948789063,37.36,80700.37,0.5,-0.33944,0.00021,17.09997]
[1777948789113,37.36,80700.37,0.5,-0.33944,0.00021,17.09997]
[1777948789140,37.36,80700.37,0.5,-0.33944,0.00021,17.09997]
[1777948789204,37.36,80700.37,0.5,-0.33944,0.00021,17.09997]
[1777948789243,37.36,80700.37,0.5,-0.33944,0.00021,17.09997]
[1777948789468,37.36,80700.37,0.5,-0.33944,0.00021,17.09997]
[1777948789496,37.36,80700.37,0.5,-0.33944,0.00021,17.09997]
[1777948789566,37.38,80695.33,0.5,-0.34056,0.00021,17.12064]
[1777948789884,37.38,80695.33,0.5,-0.34056,0.00021,17.12064]
[1777948789942,37.38,80695.33,0.5,-0.34056,0.00021,17.12064]
[1777948794563,37.41,80689.3,0.5,-0.34197,0.00021,17.14626]
[1777948794625,37.42,80690.13,0.5,-0.3418,0.00021,17.14324]
[1777948798496,37.42,80692.39,0.5,-0.34135,0.00021,17.13507]
[1777948798572,37.42,80695.31,0.5,-0.34074,0.00021,17.1241]
[1777948799106,37.42,80695.31,0.5,-0.34074,0.00021,17.1241]
[1777948799126,37.42,80695.31,0.5,-0.34074,0.00021,17.1241]
[1777948799168,37.42,80695.31,0.5,-0.34074,0.00021,17.1241]
[1777948799240,37.42,80695.31,0.5,-0.34074,0.00021,17.1241]
[1777948799342,37.44,80696.61,0.5,-0.34054,0.00021,17.12051]
[1777948801127,37.44,80698.8,0.5,-0.34009,0.00021,17.11229]
[1777948801176,37.44,80698.8,0.5,-0.34009,0.00021,17.11229]
[1777948801639,37.44,80698.8,0.5,-0.34009,0.00021,17.11229]
[1777948801716,37.45,80692.86,0.5,-0.34134,0.00021,17.13505]
[1777948802741,37.45,80692.86,0.5,-0.34135,0.00021,17.13518]
[1777948802850,37.45,80692.86,0.5,-0.34135,0.00021,17.13518]
[1777948803555,37.45,80679.49,0.5,-0.34417,0.00021,17.18561]
[1777948803909,37.45,80679.49,0.5,-0.34417,0.00021,17.18561]
[1777948803983,37.45,80679.49,0.5,-0.34417,0.00021,17.18561]
[1777948804288,37.45,80679.22,0.5,-0.34423,0.00021,17.18672]
[1777948805619,37.45,80679.22,0.5,-0.34423,0.00021,17.18672]
[1777948805655,37.45,80666.75,0.5,-0.34687,0.00021,17.23298]
[1777948808104,37.49,80667.1,0.5,-0.34692,0.00021,17.23408]
[1777948813437,37.58,80668.58,0.5,-0.34693,0.00021,17.23448]
[1777948813986,37.58,80666.66,0.5,-0.34734,0.00021,17.2416]
[1777948815332,37.58,80664.25,0.5,-0.34785,0.00021,17.25048]
[1777948815384,37.58,80664.25,0.5,-0.34785,0.00021,17.25048]
[1777948815488,37.58,80664.25,0.5,-0.34785,0.00021,17.25048]
[1777948815694,37.58,80662.18,0.5,-0.34829,0.00021,17.25809]
[1777948816822,37.58,80662.18,0.5,-0.3483,0.00021,17.25819]
[1777948817380,37.58,80656.97,0.5,-0.3494,0.00021,17.27709]
[1777948819395,37.61,80651.92,0.5,-0.35055,0.00021,17.29665]
[1777948821738,37.62,80655.94,0.5,-0.34974,0.00021,17.28289]
[1777948821808,37.62,80654.12,0.5,-0.35013,0.00021,17.28949]
[1777948821932,37.62,80654.12,0.5,-0.35013,0.00021,17.28949]
[1777948821962,37.62,80654.12,0.5,-0.35013,0.00021,17.28949]
[1777948821973,37.62,80654.12,0.5,-0.35013,0.00021,17.28949]
[1777948821989,37.62,80654.12,0.5,-0.35013,0.00021,17.28949]
[1777948822022,37.62,80654.12,0.5,-0.35013,0.00021,17.28949]
[1777948822169,37.62,80654.12,0.5,-0.35013,0.00021,17.28949]
[1777948822729,37.62,80652.55,0.5,-0.35046,0.00021,17.29517]
[1777948823146,37.62,80652.55,0.5,-0.35046,0.00021,17.29517]
[1777948823681,37.62,80652.26,0.5,-0.35053,0.00021,17.29627]
[1777948829237,37.62,80651.87,0.5,-0.35063,0.00021,17.29798]
[1777948834820,37.63,80649.96,0.5,-0.35101,0.00021,17.29952]
[1777948834989,37.63,80649.96,0.5,-0.35101,0.00021,17.29952]
[1777948835895,37.63,80649.02,0.5,-0.35121,0.00021,17.30286]
[1777948836452,37.63,80649.02,0.5,-0.35121,0.00021,17.30286]
[1777948837125,37.63,80644.82,0.5,-0.3521,0.00021,17.31783]
[1777948837535,37.63,80644.82,0.5,-0.3521,0.00021,17.31783]
[1777948838657,37.63,80645.85,0.5,-0.35189,0.00021,17.31423]
[1777948840404,37.63,80646.05,0.5,-0.35185,0.00021,17.3136]
[1777948840543,37.63,80646.05,0.5,-0.35185,0.00021,17.31364]
[1777948840889,37.63,80646.05,0.5,-0.35185,0.00021,17.31364]
[1777948841550,37.63,80646.26,0.5,-0.35181,0.00021,17.31293]
[1777948842325,37.63,80646.26,0.5,-0.35181,0.00021,17.31293]
[1777948842651,37.63,80646.26,0.5,-0.35181,0.00021,17.31293]
[1777948842660,37.63,80644.91,0.5,-0.3521,0.00021,17.31774]
[1777948842851,37.63,80644.91,0.5,-0.3521,0.00021,17.31774]
[1777948843919,37.64,80644.91,0.5,-0.3521,0.00021,17.31777]
[1777948844571,37.64,80645.36,0.5,-0.352,0.00021,17.31622]
[1777948845578,37.64,80654.7,0.5,-0.35003,0.00021,17.28305]
[1777948850614,37.64,80652.39,0.5,-0.35054,0.00021,17.29154]
[1777948853636,37.64,80647.21,0.5,-0.35164,0.00021,17.31005]
[1777948853910,37.64,80647.21,0.5,-0.35164,0.00021,17.31005]
[1777948853944,37.64,80647.21,0.5,-0.35164,0.00021,17.31005]
[1777948854646,37.64,80647.42,0.5,-0.35159,0.00021,17.30933]
[1777948855110,37.64,80647.42,0.5,-0.35159,0.00021,17.30933]
[1777948855128,37.64,80647.42,0.5,-0.35159,0.00021,17.30933]
[1777948855649,37.64,80646.5,0.5,-0.35179,0.00021,17.3126]
[1777948856047,37.64,80646.5,0.5,-0.35179,0.00021,17.3126]
[1777948856083,37.64,80646.5,0.5,-0.35179,0.00021,17.3126]
[1777948856232,37.64,80646.5,0.5,-0.35179,0.00021,17.3126]
[1777948856390,37.64,80646.5,0.5,-0.35179,0.00021,17.3126]
[1777948860277,37.64,80645.15,0.5,-0.35208,0.00021,17.31742]
[1777948860752,37.64,80645.15,0.5,-0.35208,0.00021,17.31742]
[1777948860689,37.64,80646.22,0.5,-0.35185,0.00021,17.31365]
[1777948861693,37.64,80646.16,0.5,-0.35186,0.00021,17.31387]
[1777948862699,37.64,80656.5,0.5,-0.34968,0.00021,17.27707]
[1777948863336,37.64,80656.5,0.5,-0.34968,0.00021,17.27707]
[1777948863376,37.64,80656.5,0.5,-0.34968,0.00021,17.27707]
[1777948864665,37.64,80655.98,0.5,-0.34979,0.00021,17.27897]
[1777948864684,37.64,80655.98,0.5,-0.34979,0.00021,17.27897]
[1777948864690,37.64,80655.98,0.5,-0.34979,0.00021,17.27897]
[1777948864786,37.64,80657.15,0.5,-0.34955,0.00021,17.2748]
[1777948865941,37.65,80657.15,0.5,-0.34955,0.00021,17.27483]
[1777948868166,37.65,80661.46,0.5,-0.34865,0.00021,17.2594]
[1777948868239,37.65,80661.46,0.5,-0.34865,0.00021,17.2594]
[1777948868744,37.65,80661.23,0.5,-0.3487,0.00021,17.26027]
[1777948873776,37.65,80664.03,0.5,-0.34812,0.00021,17.25038]
[1777948877393,37.65,80663.38,0.5,-0.34826,0.00021,17.25283]
[1777948879088,37.65,80663.41,0.5,-0.34826,0.00021,17.25288]
[1777948879113,37.65,80663.41,0.5,-0.34826,0.00021,17.25288]
[1777948880059,37.66,80663.42,0.5,-0.34826,0.00021,17.25289]
[1777948880094,37.66,80663.42,0.5,-0.34826,0.00021,17.25289]
[1777948880831,37.66,80670.28,0.5,-0.34682,0.00021,17.22804]
[1777948882655,37.66,80669.51,0.5,-0.34699,0.00021,17.23092]
[1777948882842,37.66,80670.31,0.5,-0.34683,0.00021,17.22808]
[1777948883377,37.66,80670.31,0.5,-0.34683,0.00021,17.22808]
[1777948883847,37.66,80669.28,0.5,-0.34705,0.00021,17.23191]
[1777948885797,37.66,80668.3,0.5,-0.34726,0.00021,17.23555]
[1777948887038,37.66,80667.98,0.5,-0.34733,0.00021,17.23679]
[1777948887061,37.66,80667.98,0.5,-0.34733,0.00021,17.23679]
[1777948887162,37.66,80660.71,0.5,-0.34887,0.00021,17.26324]
[1777948889834,37.66,80660.09,0.5,-0.349,0.00021,17.26553]
[1777948889981,37.66,80660.09,0.5,-0.349,0.00021,17.26553]
[1777948890328,37.66,80660.09,0.5,-0.349,0.00021,17.26553]
[1777948891119,37.67,80659.2,0.5,-0.34919,0.00021,17.26883]
[1777948891570,37.67,80659.2,0.5,-0.34919,0.00021,17.26883]
[1777948891753,37.67,80659.6,0.5,-0.34907,0.00021,17.26183]
[1777948895375,37.67,80660.91,0.5,-0.3488,0.00021,17.25723]
[1777948896003,37.67,80661.74,0.5,-0.34863,0.00021,17.25425]
[1777948896257,37.67,80664.93,0.5,-0.34796,0.00021,17.24276]
[1777948901926,37.67,80668.62,0.5,-0.34719,0.00021,17.22952]
[1777948902283,37.67,80668.62,0.5,-0.34719,0.00021,17.22952]
[1777948903725,37.67,80672.04,0.5,-0.34648,0.00021,17.2171]
[1777948903827,37.67,80671.94,0.5,-0.3465,0.00021,17.2175]
[1777948904496,37.67,80671.94,0.5,-0.3465,0.00021,17.2175]
[1777948905247,37.67,80674.91,0.5,-0.34588,0.00021,17.20667]
[1777948905681,37.67,80678.72,0.5,-0.34508,0.00021,17.19268]
[1777948906079,37.67,80678.72,0.5,-0.34508,0.00021,17.19268]
[1777948906581,37.67,80678.72,0.5,-0.34508,0.00021,17.19268]
[1777948908384,37.67,80680.72,0.5,-0.34466,0.00021,17.18533]
[1777948910792,37.68,80681.43,0.5,-0.34452,0.00021,17.18282]
[1777948911678,37.68,80684.54,0.5,-0.34387,0.00021,17.17133]
[1777948911856,37.68,80684.54,0.5,-0.34387,0.00021,17.17133]
[1777948913127,37.68,80684.21,0.5,-0.34394,0.00021,17.1726]
[1777948913150,37.68,80684.21,0.5,-0.34394,0.00021,17.1726]
[1777948913848,37.68,80684.21,0.5,-0.34394,0.00021,17.1726]
[1777948913883,37.68,80685.6,0.5,-0.34366,0.00021,17.16753]
[1777948915170,37.68,80685.77,0.5,-0.34362,0.00021,17.16694]
[1777948915190,37.68,80685.77,0.5,-0.34362,0.00021,17.16694]
[1777948915199,37.68,80685.77,0.5,-0.34362,0.00021,17.16694]
[1777948915300,37.68,80685.61,0.5,-0.34366,0.00021,17.16755]
[1777948916391,37.68,80685.61,0.5,-0.34366,0.00021,17.16755]
[1777948916427,37.68,80685.61,0.5,-0.34366,0.00021,17.16755]
[1777948916492,37.68,80685.45,0.5,-0.34369,0.00021,17.16817]
[1777948916934,37.68,80685.45,0.5,-0.34369,0.00021,17.16817]
[1777948916967,37.68,80685.45,0.5,-0.34369,0.00021,17.16817]
[1777948916981,37.68,80685.45,0.5,-0.34369,0.00021,17.16817]
[1777948917082,37.68,80685.25,0.5,-0.34373,0.00021,17.16891]
[1777948920853,37.68,80682.82,0.5,-0.34425,0.00021,17.17797]
[1777948920902,37.68,80684.2,0.5,-0.34396,0.00021,17.17287]
[1777948921429,37.68,80681.29,0.5,-0.34457,0.00021,17.18366]
[1777948922996,37.68,80681.29,0.5,-0.34457,0.00021,17.18366]
[1777948923063,37.68,80681.29,0.5,-0.34457,0.00021,17.18366]
[1777948923501,37.68,80681.29,0.5,-0.34457,0.00021,17.18366]
[1777948923598,37.68,80681.29,0.5,-0.34457,0.00021,17.18366]
[1777948923605,37.68,80681.29,0.5,-0.34457,0.00021,17.18366]
[1777948923609,37.68,80681.29,0.5,-0.34457,0.00021,17.18366]
[1777948923635,37.68,80681.29,0.5,-0.34457,0.00021,17.18366]
[1777948923669,37.68,80674.3,0.5,-0.34603,0.00021,17.20939]
[1777948923949,37.68,80674.3,0.5,-0.34603,0.00021,17.20939]
[1777948924261,37.68,80665.52,0.5,-0.34788,0.00021,17.24138]
[1777948926161,37.68,80663.4,0.5,-0.34832,0.00021,17.24904]
[1777948930743,37.68,80663.59,0.5,-0.34828,0.00021,17.2483]
[1777948930776,37.68,80663.68,0.5,-0.34826,0.00021,17.24795]
[1777948936214,37.68,80665.7,0.5,-0.34783,0.00021,17.24054]
[1777948941251,37.68,80664.23,0.5,-0.34813,0.00021,17.24576]
[1777948946248,37.68,80663.64,0.5,-0.34825,0.00021,17.24781]
[1777948946430,37.68,80663.64,0.5,-0.34825,0.00021,17.24781]
[1777948946475,37.67,80664.63,0.5,-0.34804,0.00021,17.24421]
[1777948951700,37.67,80663.74,0.5,-0.34823,0.00021,17.24737]
[1777948951896,37.67,80661.73,0.5,-0.34861,0.00021,17.249]
[1777948952018,37.67,80661.73,0.5,-0.34861,0.00021,17.249]
[1777948952105,37.67,80661.73,0.5,-0.34861,0.00021,17.249]
[1777948952126,37.67,80661.73,0.5,-0.34861,0.00021,17.249]
[1777948952341,37.67,80661.73,0.5,-0.34861,0.00021,17.249]
[1777948952808,37.67,80652.4,0.5,-0.35057,0.00021,17.28241]
[1777948954330,37.67,80652.5,0.5,-0.35055,0.00021,17.28201]
[1777948954808,37.67,80646.59,0.5,-0.3518,0.00021,17.30294]
[1777948959903,37.67,80642.68,0.5,-0.35261,0.00021,17.31657]
[1777948960838,37.67,80642.68,0.5,-0.35261,0.00021,17.31653]
[1777948962198,37.67,80642.75,0.5,-0.3526,0.00021,17.31625]
[1777948962329,37.67,80642.75,0.5,-0.3526,0.00021,17.31625]
[1777948962343,37.67,80642.75,0.5,-0.3526,0.00021,17.31625]
[1777948962387,37.67,80642.75,0.5,-0.3526,0.00021,17.31625]
[1777948962406,37.67,80642.75,0.5,-0.3526,0.00021,17.31625]
[1777948965667,37.67,80634.35,0.5,-0.35437,0.00021,17.34547]
[1777948966691,37.67,80634.35,0.5,-0.35437,0.00021,17.34547]
[1777948966888,37.67,80634.35,0.5,-0.35437,0.00021,17.34547]
[1777948966853,37.67,80633.85,0.5,-0.35447,0.00021,17.34718]
[1777948966956,37.67,80633.85,0.5,-0.35447,0.00021,17.34718]
[1777948967431,37.67,80633.85,0.5,-0.35447,0.00021,17.34715]
[1777948968213,37.67,80633.85,0.5,-0.35447,0.00021,17.34715]
[1777948968834,37.67,80633.85,0.5,-0.35447,0.00021,17.34715]
[1777948970181,37.66,80632.34,0.5,-0.35479,0.00021,17.35236]
[1777948972152,37.66,80632.13,0.5,-0.35483,0.00021,17.35299]
[1777948972247,37.66,80632.13,0.5,-0.35483,0.00021,17.35299]
[1777948972523,37.66,80632.13,0.5,-0.35483,0.00021,17.35299]
[1777948974403,37.66,80629.56,0.5,-0.35537,0.00021,17.3618]
[1777948976769,37.66,80627.13,0.5,-0.35588,0.00021,17.3701]
[1777948976781,37.66,80627.13,0.5,-0.35588,0.00021,17.3701]
[1777948976822,37.66,80626.05,0.5,-0.3561,0.00021,17.37378]
[1777948977000,37.66,80626.05,0.5,-0.3561,0.00021,17.37378]
[1777948977438,37.66,80626.05,0.5,-0.3561,0.00021,17.37378]
[1777948977468,37.66,80626.05,0.5,-0.3561,0.00021,17.37378]
[1777948977498,37.66,80626.05,0.5,-0.3561,0.00021,17.37378]
[1777948977582,37.66,80626.05,0.5,-0.3561,0.00021,17.37378]
[1777948977763,37.66,80626.41,0.5,-0.35603,0.00021,17.37263]
[1777948978614,37.66,80626.41,0.5,-0.35603,0.00021,17.37263]
[1777948978721,37.66,80626.41,0.5,-0.35603,0.00021,17.37263]
[1777948978807,37.66,80626.41,0.5,-0.35603,0.00021,17.37263]
[1777948978901,37.66,80626.18,0.5,-0.35609,0.00021,17.37347]
[1777948979827,37.66,80632.63,0.5,-0.35472,0.00021,17.35126]
[1777948980040,37.66,80632.63,0.5,-0.35472,0.00021,17.35126]
[1777948981285,37.66,80632.63,0.5,-0.35472,0.00021,17.35131]
[1777948981502,37.66,80632.63,0.5,-0.35472,0.00021,17.35131]
[1777948981537,37.66,80632.63,0.5,-0.35472,0.00021,17.35131]
[1777948981853,37.66,80632.63,0.5,-0.35472,0.00021,17.35131]
[1777948981866,37.66,80632.63,0.5,-0.35472,0.00021,17.35131]
[1777948981881,37.66,80632.63,0.5,-0.35472,0.00021,17.35131]
[1777948982117,37.67,80633.96,0.5,-0.35445,0.00021,17.34677]
[1777948982622,37.67,80633.96,0.5,-0.35445,0.00021,17.34677]
[1777948982633,37.67,80633.96,0.5,-0.35445,0.00021,17.34677]
[1777948982678,37.67,80635.67,0.5,-0.35409,0.00021,17.34089]
[1777948988580,37.67,80634.01,0.5,-0.35446,0.00021,17.34712]
[1777948990425,37.68,80633.83,0.5,-0.35451,0.00021,17.34782]
[1777948990459,37.68,80633.83,0.5,-0.35451,0.00021,17.34782]
[1777948990690,37.68,80633.83,0.5,-0.35451,0.00021,17.34782]
[1777948990743,37.68,80631.15,0.5,-0.35508,0.00021,17.35719]
[1777948991882,37.68,80631.15,0.5,-0.35508,0.00021,17.35719]
[1777948991899,37.68,80631.15,0.5,-0.35508,0.00021,17.35719]
[1777948993367,37.68,80632.35,0.5,-0.35483,0.00021,17.35308]
[1777948993387,37.68,80632.35,0.5,-0.35483,0.00021,17.35308]
[1777948993405,37.68,80632.35,0.5,-0.35483,0.00021,17.35308]
[1777948993577,37.68,80632.35,0.5,-0.35483,0.00021,17.35308]
[1777948993725,37.68,80639.53,0.5,-0.35331,0.00021,17.32807]
[1777948995571,37.68,80644.15,0.5,-0.35233,0.00021,17.31184]
[1777948995595,37.68,80644.15,0.5,-0.35233,0.00021,17.31184]
[1777948995709,37.68,80644.15,0.5,-0.35233,0.00021,17.31184]
[1777948995751,37.68,80644.15,0.5,-0.35233,0.00021,17.31184]
[1777948995812,37.68,80644.15,0.5,-0.35233,0.00021,17.31184]
[1777948995866,37.68,80644.15,0.5,-0.35233,0.00021,17.31184]
[1777948995994,37.68,80646.67,0.5,-0.3518,0.00021,17.30295]
[1777948996007,37.68,80646.67,0.5,-0.3518,0.00021,17.30295]
[1777948996016,37.68,80646.67,0.5,-0.3518,0.00021,17.30295]
[1777948996147,37.68,80646.67,0.5,-0.3518,0.00021,17.30295]
[1777948996637,37.68,80646.67,0.5,-0.3518,0.00021,17.30296]
[1777948997475,37.68,80646.67,0.5,-0.3518,0.00021,17.30296]
[1777948997487,37.68,80646.67,0.5,-0.3518,0.00021,17.30296]
[1777948997579,37.68,80646.67,0.5,-0.3518,0.00021,17.30296]
[1777948997611,37.68,80646.67,0.5,-0.3518,0.00021,17.30296]
[1777948997680,37.68,80652.44,0.5,-0.35058,0.00021,17.28249]
[1777948998169,37.68,80652.44,0.5,-0.35058,0.00021,17.28249]
[1777948998661,37.68,80652.44,0.5,-0.35058,0.00021,17.28249]
[1777948999360,37.68,80653.38,0.5,-0.35038,0.00021,17.27914]
[1777948999658,37.68,80653.38,0.5,-0.35038,0.00021,17.27915]
[1777949000074,37.68,80653.38,0.5,-0.35038,0.00021,17.27915]
[1777949000090,37.68,80653.38,0.5,-0.35038,0.00021,17.27915]
[1777949001641,37.68,80653.89,0.5,-0.35027,0.00021,17.27735]
[1777949001816,37.68,80659.74,0.5,-0.34904,0.00021,17.25641]
[1777949002083,37.68,80659.74,0.5,-0.34904,0.00021,17.25641]
[1777949004417,37.68,80661.93,0.5,-0.34858,0.00021,17.24855]
[1777949004666,37.68,80661.93,0.5,-0.34858,0.00021,17.24855]
[1777949004676,37.68,80661.93,0.5,-0.34858,0.00021,17.24855]
[1777949004759,37.68,80663.83,0.5,-0.34818,0.00021,17.24171]
[1777949009067,37.68,80665.04,0.5,-0.34793,0.00021,17.23743]
[1777949009696,37.68,80665.04,0.5,-0.34793,0.00021,17.23743]
[1777949009711,37.68,80665.04,0.5,-0.34793,0.00021,17.23743]
[1777949009750,37.68,80666.17,0.5,-0.3477,0.00021,17.23336]
[1777949010222,37.68,80666.17,0.5,-0.3477,0.00021,17.23336]
[1777949010241,37.68,80666.17,0.5,-0.3477,0.00021,17.23336]
[1777949010749,37.68,80666.17,0.5,-0.3477,0.00021,17.23336]
[1777949010776,37.68,80666.17,0.5,-0.3477,0.00021,17.23336]
[1777949011175,37.68,80666.72,0.5,-0.34758,0.00021,17.23139]
[1777949011301,37.68,80666.72,0.5,-0.34758,0.00021,17.23139]
[1777949011319,37.68,80666.72,0.5,-0.34758,0.00021,17.23139]
[1777949011827,37.68,80666.72,0.5,-0.34758,0.00021,17.23139]
[1777949011861,37.68,80666.72,0.5,-0.34758,0.00021,17.23139]
[1777949012930,37.68,80667.94,0.5,-0.34729,0.00021,17.22136]
[1777949014577,37.68,80666.59,0.5,-0.34758,0.00021,17.22631]
[1777949015774,37.68,80666.59,0.5,-0.34758,0.00021,17.22633]
[1777949015803,37.68,80666.59,0.5,-0.34758,0.00021,17.22633]
[1777949015818,37.68,80666.59,0.5,-0.34758,0.00021,17.22633]
[1777949015948,37.68,80672.37,0.5,-0.34636,0.00021,17.2053]
[1777949016379,37.68,80672.37,0.5,-0.34636,0.00021,17.2053]
[1777949017058,37.68,80672.37,0.5,-0.34637,0.00021,17.20533]
[1777949020599,37.68,80675.66,0.5,-0.34568,0.00021,17.19341]
[1777949021026,37.68,80676.44,0.5,-0.34552,0.00021,17.19058]
[1777949021187,37.68,80676.44,0.5,-0.34552,0.00021,17.19058]
[1777949021296,37.68,80676.44,0.5,-0.34552,0.00021,17.19058]
[1777949021334,37.68,80676.44,0.5,-0.34552,0.00021,17.19058]
[1777949021619,37.68,80676.44,0.5,-0.34552,0.00021,17.19058]
[1777949021727,37.68,80676.44,0.5,-0.34552,0.00021,17.19058]
[1777949022015,37.68,80676.72,0.5,-0.34546,0.00021,17.18955]
[1777949022213,37.68,80676.72,0.5,-0.34546,0.00021,17.18955]
[1777949022333,37.68,80676.72,0.5,-0.34546,0.00021,17.18955]
[1777949022540,37.68,80676.72,0.5,-0.34546,0.00021,17.18955]
[1777949022844,37.69,80715.41,0.5,-0.33739,0.00021,17.04387]
[1777949023065,37.69,80715.41,0.5,-0.33739,0.00021,17.04387]
[1777949023262,37.69,80715.41,0.5,-0.33739,0.00021,17.04387]
[1777949023523,37.69,80715.41,0.5,-0.33739,0.00021,17.04387]
[1777949023699,37.69,80715.41,0.5,-0.33739,0.00021,17.04387]
[1777949023853,37.69,80731.15,0.5,-0.33412,0.00021,16.9826]
[1777949024100,37.69,80731.15,0.5,-0.33412,0.00021,16.9826]
[1777949024244,37.69,80731.15,0.5,-0.33412,0.00021,16.9826]
[1777949024809,37.69,80731.15,0.5,-0.33412,0.00021,16.9826]
[1777949024828,37.69,80731.15,0.5,-0.33412,0.00021,16.9826]
[1777949024929,37.69,80735.19,0.5,-0.33329,0.00021,16.96671]
[1777949025551,37.69,80735.19,0.5,-0.33329,0.00021,16.96671]
[1777949025583,37.69,80735.19,0.5,-0.33329,0.00021,16.96671]
[1777949026246,37.69,80735.19,0.5,-0.33329,0.00021,16.96671]
[1777949026276,37.69,80735.19,0.5,-0.33329,0.00021,16.96671]
[1777949026713,37.69,80735.19,0.5,-0.33329,0.00021,16.96671]
[1777949026749,37.69,80735.19,0.5,-0.33329,0.00021,16.96671]
[1777949026869,37.69,80736.8,0.5,-0.33297,0.00021,16.96065]
[1777949028396,37.69,80738.43,0.5,-0.33264,0.00021,16.9543]
[1777949028446,37.69,80738.43,0.5,-0.33264,0.00021,16.9543]
[1777949028671,37.69,80738.43,0.5,-0.33264,0.00021,16.9543]
[1777949028687,37.69,80738.43,0.5,-0.33264,0.00021,16.9543]
[1777949028925,37.69,80738.43,0.5,-0.33264,0.00021,16.9543]
[1777949028942,37.69,80738.43,0.5,-0.33264,0.00021,16.9543]
[1777949029040,37.69,80737.17,0.5,-0.3329,0.00021,16.95939]
[1777949029788,37.69,80737.17,0.5,-0.3329,0.00021,16.95939]
[1777949029889,37.69,80737.17,0.5,-0.33291,0.00021,16.95951]
[1777949030423,37.69,80737.17,0.5,-0.33291,0.00021,16.95951]
[1777949030439,37.69,80737.17,0.5,-0.33291,0.00021,16.95951]
[1777949030861,37.69,80737.17,0.5,-0.33291,0.00021,16.95951]
[1777949031003,37.69,80740.45,0.5,-0.33224,0.00021,16.94661]
[1777949032404,37.7,80740.45,0.5,-0.33224,0.00021,16.94674]
[1777949032427,37.7,80740.45,0.5,-0.33224,0.00021,16.94674]
[1777949033120,37.7,80743.75,0.5,-0.33157,0.00021,16.93377]
[1777949033966,37.7,80740.91,0.5,-0.33216,0.00021,16.94521]
[1777949034523,37.7,80740.91,0.5,-0.33216,0.00021,16.94521]
[1777949034559,37.7,80740.91,0.5,-0.33216,0.00021,16.94521]
[1777949036938,37.71,80746.11,0.5,-0.33111,0.00021,16.92498]
[1777949037320,37.71,80746.11,0.5,-0.33111,0.00021,16.92498]
[1777949037801,37.71,80746.11,0.5,-0.33111,0.00021,16.92498]
[1777949037831,37.71,80746.11,0.5,-0.33111,0.00021,16.92498]
[1777949037945,37.71,80746.68,0.5,-0.33099,0.00021,16.92267]
[1777949039661,37.71,80748.45,0.5,-0.33063,0.00021,16.91556]
[1777949040048,37.7,80759.17,0.5,-0.32842,0.00021,16.87237]
[1777949040359,37.7,80759.17,0.5,-0.32842,0.00021,16.87237]
[1777949040471,37.7,80759.17,0.5,-0.32842,0.00021,16.87237]
[1777949040592,37.7,80759.17,0.5,-0.32842,0.00021,16.87237]
[1777949040773,37.7,80759.17,0.5,-0.32842,0.00021,16.87237]
[1777949040983,37.7,80759.17,0.5,-0.32842,0.00021,16.87237]
[1777949041575,37.7,80759.17,0.5,-0.32842,0.00021,16.87237]
[1777949041850,37.7,80759.17,0.5,-0.32842,0.00021,16.87237]
[1777949041980,37.7,80778.49,0.5,-0.32446,0.0002,16.79322]
[1777949042103,37.7,80778.49,0.5,-0.32446,0.0002,16.79322]
[1777949042358,37.7,80778.49,0.5,-0.32446,0.0002,16.79322]
[1777949042443,37.7,80778.49,0.5,-0.32446,0.0002,16.79322]
[1777949042479,37.7,80778.49,0.5,-0.32446,0.0002,16.79322]
[1777949042555,37.7,80778.49,0.5,-0.32446,0.0002,16.79322]
[1777949042643,37.7,80778.49,0.5,-0.32446,0.0002,16.79322]
[1777949042985,37.7,80778.66,0.5,-0.32443,0.0002,16.79257]
[1777949043902,37.7,80778.66,0.5,-0.32443,0.0002,16.79257]
[1777949043946,37.7,80778.66,0.5,-0.32443,0.0002,16.79257]
[1777949044900,37.7,80776.03,0.5,-0.32497,0.0002,16.80347]
[1777949044914,37.7,80776.03,0.5,-0.32497,0.0002,16.80347]
[1777949045011,37.7,80776.03,0.5,-0.32497,0.0002,16.80347]
[1777949045039,37.7,80776.03,0.5,-0.32497,0.0002,16.80347]
[1777949045711,37.7,80775.1,0.5,-0.32516,0.0002,16.80731]
[1777949045747,37.7,80775.1,0.5,-0.32516,0.0002,16.80731]
[1777949046845,37.71,80775.1,0.5,-0.32516,0.0002,16.80733]
[1777949046862,37.71,80775.1,0.5,-0.32516,0.0002,16.80733]
[1777949047385,37.71,80773.98,0.5,-0.32539,0.0002,16.81201]
[1777949048022,37.71,80774.99,0.5,-0.32519,0.0002,16.80791]
[1777949049362,37.71,80773.66,0.5,-0.32546,0.0002,16.81346]
[1777949049406,37.71,80773.66,0.5,-0.32546,0.0002,16.81346]
[1777949049498,37.71,80773.66,0.5,-0.32546,0.0002,16.81346]
[1777949049506,37.71,80773.66,0.5,-0.32546,0.0002,16.81346]
[1777949049797,37.71,80773.66,0.5,-0.32546,0.0002,16.81346]
[1777949051462,37.71,80768.78,0.5,-0.32647,0.0002,16.83356]
[1777949051766,37.71,80768.78,0.5,-0.32647,0.0002,16.83356]
[1777949051787,37.71,80768.78,0.5,-0.32647,0.0002,16.83356]
[1777949052053,37.71,80765.6,0.5,-0.32713,0.0002,16.8468]
[1777949053063,37.71,80760.43,0.5,-0.3282,0.00021,16.86806]
[1777949053458,37.71,80760.43,0.5,-0.3282,0.00021,16.86806]
[1777949054037,37.71,80760.43,0.5,-0.3282,0.00021,16.86806]
[1777949059101,37.73,80757.34,0.5,-0.3289,0.00021,16.88184]
[1777949064739,37.74,80757.71,0.5,-0.32886,0.00021,16.88118]
[1777949064754,37.74,80757.71,0.5,-0.32886,0.00021,16.88118]
[1777949064941,37.74,80757.71,0.5,-0.32886,0.00021,16.88118]
[1777949064964,37.74,80757.71,0.5,-0.32886,0.00021,16.88118]
[1777949066640,37.75,80767.43,0.5,-0.3269,0.0002,16.84232]
[1777949066655,37.75,80767.43,0.5,-0.3269,0.0002,16.84232]
[1777949069177,37.75,80772.93,0.5,-0.32579,0.0002,16.82021]
[1777949069212,37.75,80778.71,0.5,-0.32461,0.0002,16.79648]
[1777949075902,37.76,80778.08,0.5,-0.32472,0.0002,16.79375]
[1777949076105,37.76,80772.86,0.5,-0.32579,0.0002,16.81541]
[1777949076501,37.76,80772.86,0.5,-0.32579,0.0002,16.81541]
[1777949076516,37.76,80772.86,0.5,-0.32579,0.0002,16.81541]
[1777949078451,37.76,80770.97,0.5,-0.32618,0.0002,16.82324]
[1777949082310,37.76,80779.52,0.5,-0.32445,0.0002,16.78843]
[1777949085809,37.77,80783.56,0.5,-0.32364,0.0002,16.77205]
[1777949085829,37.77,80783.56,0.5,-0.32364,0.0002,16.77205]
[1777949091326,37.78,80784.02,0.5,-0.32358,0.0002,16.77088]
[1777949093024,37.78,80784.02,0.5,-0.32358,0.0002,16.77088]
[1777949093190,37.78,80784.35,0.5,-0.32353,0.0002,16.76971]
[1777949098724,37.78,80781.54,0.5,-0.32412,0.0002,16.78171]
[1777949098765,37.78,80781.54,0.5,-0.32412,0.0002,16.78171]
[1777949098991,37.78,80781.54,0.5,-0.32412,0.0002,16.78171]
[1777949099012,37.78,80781.54,0.5,-0.32412,0.0002,16.78171]
[1777949099053,37.78,80790.53,0.5,-0.32229,0.0002,16.74453]
[1777949099456,37.78,80790.53,0.5,-0.32229,0.0002,16.74453]
[1777949099489,37.78,80790.53,0.5,-0.32229,0.0002,16.74453]
[1777949099971,37.78,80790.53,0.5,-0.32229,0.0002,16.74453]
[1777949100005,37.78,80790.53,0.5,-0.32229,0.0002,16.74453]
[1777949103532,37.79,80793.06,0.5,-0.32179,0.0002,16.73423]
[1777949103640,37.79,80793.06,0.5,-0.32179,0.0002,16.73423]
[1777949103702,37.79,80793.06,0.5,-0.32179,0.0002,16.73423]
[1777949103890,37.79,80793.06,0.5,-0.32179,0.0002,16.73423]
[1777949104020,37.79,80793.06,0.5,-0.32179,0.0002,16.73423]
[1777949104056,37.79,80799.07,0.5,-0.32058,0.0002,16.7092]
[1777949105108,37.79,80841.2,0.5,-0.31209,0.0002,16.52832]
[1777949106043,37.79,80841.2,0.5,-0.31209,0.0002,16.52832]
[1777949106120,37.78,80871.75,0.5,-0.30597,0.0002,16.39202]
[1777949106469,37.78,80871.75,0.5,-0.30597,0.0002,16.39202]
[1777949106646,37.78,80871.75,0.5,-0.30597,0.0002,16.39202]
[1777949106688,37.78,80871.75,0.5,-0.30597,0.0002,16.39202]
[1777949107071,37.78,80871.75,0.5,-0.30597,0.0002,16.39202]
[1777949107132,37.78,80871.8,0.5,-0.30595,0.0002,16.39147]
[1777949107364,37.78,80871.8,0.5,-0.30595,0.0002,16.39147]
[1777949107426,37.78,80871.8,0.5,-0.30595,0.0002,16.39147]
[1777949107528,37.78,80871.8,0.5,-0.30595,0.0002,16.39147]
[1777949107769,37.78,80871.8,0.5,-0.30595,0.0002,16.39147]
[1777949108205,37.78,80855.87,0.5,-0.30912,0.0002,16.46279]
[1777949108529,37.78,80855.87,0.5,-0.30912,0.0002,16.46279]
[1777949108874,37.78,80855.87,0.5,-0.30912,0.0002,16.46279]
[1777949108935,37.78,80855.87,0.5,-0.30912,0.0002,16.46279]
[1777949109035,37.78,80861.51,0.5,-0.30799,0.0002,16.43762]
[1777949109209,37.78,80861.51,0.5,-0.30799,0.0002,16.43762]
[1777949109252,37.78,80861.51,0.5,-0.30799,0.0002,16.43762]
[1777949109412,37.78,80861.51,0.5,-0.30799,0.0002,16.43762]
[1777949109434,37.78,80861.51,0.5,-0.30799,0.0002,16.43762]
[1777949109811,37.78,80861.51,0.5,-0.30799,0.0002,16.43762]
[1777949109837,37.78,80861.51,0.5,-0.30799,0.0002,16.43762]
[1777949110061,37.78,80861.51,0.5,-0.30799,0.0002,16.43762]
[1777949110162,37.78,80861.3,0.5,-0.30803,0.0002,16.43851]
[1777949110274,37.78,80861.3,0.5,-0.30803,0.0002,16.43851]
[1777949110322,37.78,80861.3,0.5,-0.30803,0.0002,16.43851]
[1777949111461,37.78,80865.55,0.5,-0.30718,0.0002,16.41947]
[1777949111497,37.78,80865.55,0.5,-0.30718,0.0002,16.41947]
[1777949111809,37.78,80865.55,0.5,-0.30718,0.0002,16.41947]
[1777949111841,37.78,80875.1,0.5,-0.30529,0.0002,16.37646]
[1777949112296,37.78,80875.1,0.5,-0.30529,0.0002,16.37646]
[1777949112329,37.78,80875.1,0.5,-0.30529,0.0002,16.37646]
[1777949112381,37.78,80875.1,0.5,-0.30529,0.0002,16.37646]
[1777949112418,37.78,80875.1,0.5,-0.30529,0.0002,16.37646]
[1777949112483,37.78,80875.1,0.5,-0.30529,0.0002,16.37646]
[1777949114285,37.78,80876.13,0.5,-0.30508,0.0002,16.37187]
[1777949114841,37.78,80876.13,0.5,-0.30508,0.0002,16.37187]
[1777949114960,37.78,80875.27,0.5,-0.30526,0.0002,16.3758]
[1777949115231,37.78,80875.27,0.5,-0.30526,0.0002,16.3758]
[1777949115258,37.78,80875.27,0.5,-0.30526,0.0002,16.3758]
[1777949115934,37.78,80872.62,0.5,-0.30578,0.0002,16.38781]
[1777949119762,37.78,80869.43,0.5,-0.30642,0.0002,16.40227]
[1777949119821,37.78,80869.43,0.5,-0.30642,0.0002,16.40227]
[1777949119942,37.78,80871.59,0.5,-0.306,0.0002,16.39268]
[1777949120309,37.78,80871.59,0.5,-0.306,0.0002,16.39268]
[1777949120352,37.78,80871.59,0.5,-0.306,0.0002,16.39268]
[1777949120473,37.78,80871.59,0.5,-0.306,0.0002,16.39268]
[1777949120509,37.78,80871.59,0.5,-0.306,0.0002,16.39268]
[1777949120672,37.78,80871.59,0.5,-0.306,0.0002,16.39268]
[1777949120696,37.78,80871.59,0.5,-0.306,0.0002,16.39268]
[1777949121203,37.78,80880.55,0.5,-0.30422,0.0002,16.35218]
[1777949121475,37.78,80880.55,0.5,-0.30422,0.0002,16.35218]
[1777949121517,37.78,80880.55,0.5,-0.30422,0.0002,16.35218]
[1777949121548,37.78,80880.55,0.5,-0.30422,0.0002,16.35218]
[1777949121578,37.78,80880.55,0.5,-0.30422,0.0002,16.35218]
[1777949121791,37.78,80880.55,0.5,-0.30422,0.0002,16.35218]
[1777949121823,37.78,80880.55,0.5,-0.30422,0.0002,16.35218]
[1777949121958,37.78,80880.55,0.5,-0.30422,0.0002,16.35218]
[1777949122123,37.78,80885.83,0.5,-0.30318,0.0002,16.32822]
[1777949122554,37.78,80885.83,0.5,-0.30318,0.0002,16.32822]
[1777949122602,37.78,80885.83,0.5,-0.30318,0.0002,16.32822]
[1777949122763,37.79,80881.42,0.5,-0.30406,0.0002,16.34844]
[1777949123317,37.79,80881.42,0.5,-0.30406,0.0002,16.34844]
[1777949123367,37.79,80881.42,0.5,-0.30406,0.0002,16.34844]
[1777949123875,37.79,80881.42,0.5,-0.30406,0.0002,16.34844]
[1777949123903,37.79,80881.42,0.5,-0.30406,0.0002,16.34844]
[1777949126683,37.79,80880.01,0.5,-0.30435,0.0002,16.3552]
[1777949126698,37.79,80880.01,0.5,-0.30435,0.0002,16.3552]
[1777949126798,37.79,80880.01,0.5,-0.30435,0.0002,16.3552]
[1777949126827,37.79,80880.01,0.5,-0.30435,0.0002,16.3552]
[1777949127021,37.79,80882.88,0.5,-0.30379,0.0002,16.34223]
[1777949127333,37.79,80882.88,0.5,-0.30379,0.0002,16.34223]
[1777949127371,37.79,80882.88,0.5,-0.30379,0.0002,16.34223]
[1777949128141,37.79,80882.88,0.5,-0.30379,0.0002,16.34223]
[1777949128157,37.79,80882.88,0.5,-0.30379,0.0002,16.34223]
[1777949128373,37.79,80885.05,0.5,-0.30336,0.0002,16.33244]
[1777949128597,37.79,80885.05,0.5,-0.30336,0.0002,16.33244]
[1777949131799,37.79,80882.67,0.5,-0.30384,0.0002,16.34347]
[1777949131862,37.79,80882.67,0.5,-0.30384,0.0002,16.34347]
[1777949131925,37.79,80882.67,0.5,-0.30384,0.0002,16.34347]
[1777949132104,37.79,80882.67,0.5,-0.30384,0.0002,16.34347]
[1777949132141,37.79,80882.67,0.5,-0.30384,0.0002,16.34347]
[1777949132112,37.79,80883.91,0.5,-0.30355,0.0002,16.33209]
[1777949132241,37.79,80883.91,0.5,-0.30355,0.0002,16.33209]
[1777949132262,37.79,80883.91,0.5,-0.30355,0.0002,16.33209]
[1777949132805,37.79,80883.91,0.5,-0.30355,0.0002,16.33209]
[1777949132866,37.79,80883.91,0.5,-0.30355,0.0002,16.33209]
[1777949133106,37.79,80881.44,0.5,-0.30404,0.0002,16.34337]
[1777949133799,37.79,80881.44,0.5,-0.30404,0.0002,16.34337]
[1777949133823,37.79,80881.44,0.5,-0.30404,0.0002,16.34337]
[1777949133830,37.79,80881.44,0.5,-0.30404,0.0002,16.34337]
[1777949133949,37.79,80881.44,0.5,-0.30404,0.0002,16.34337]
[1777949134096,37.79,80881.44,0.5,-0.30404,0.0002,16.34337]
[1777949134171,37.79,80881.44,0.5,-0.30404,0.0002,16.34337]
[1777949134188,37.79,80865.11,0.5,-0.30729,0.0002,16.41714]
[1777949135040,37.79,80865.11,0.5,-0.30729,0.0002,16.41714]
[1777949135068,37.79,80865.11,0.5,-0.30729,0.0002,16.41714]
[1777949135091,37.8,80869.63,0.5,-0.30639,0.0002,16.39689]
[1777949136518,37.8,80869.63,0.5,-0.30639,0.0002,16.39689]
[1777949136655,37.8,80871.58,0.5,-0.306,0.0002,16.38815]
[1777949138568,37.8,80869.62,0.5,-0.3064,0.0002,16.39704]
[1777949138669,37.8,80873.9,0.5,-0.30555,0.0002,16.3779]
[1777949140358,37.8,80875.1,0.5,-0.30531,0.0002,16.37249]
[1777949140387,37.8,80875.1,0.5,-0.30531,0.0002,16.37249]
[1777949140712,37.8,80875.1,0.5,-0.30531,0.0002,16.37249]
[1777949140754,37.8,80875.1,0.5,-0.30531,0.0002,16.37249]
[1777949140787,37.8,80875.1,0.5,-0.30531,0.0002,16.37249]
[1777949140888,37.8,80875.1,0.5,-0.30532,0.0002,16.37266]
[1777949142626,37.8,80875.1,0.5,-0.30533,0.0002,16.37275]
[1777949142651,37.8,80875.1,0.5,-0.30533,0.0002,16.37275]
[1777949142843,37.8,80875.1,0.5,-0.30533,0.0002,16.37275]
[1777949142986,37.8,80875.1,0.5,-0.30533,0.0002,16.37275]
[1777949143099,37.8,80875.1,0.5,-0.30533,0.0002,16.37275]
[1777949143185,37.8,80874.2,0.5,-0.30551,0.0002,16.37691]
[1777949143895,37.8,80874.2,0.5,-0.30551,0.0002,16.37691]
[1777949143939,37.8,80874.2,0.5,-0.30551,0.0002,16.37691]
[1777949144164,37.8,80874.2,0.5,-0.30551,0.0002,16.37691]
[1777949144181,37.8,80874.2,0.5,-0.30551,0.0002,16.37691]
[1777949144197,37.8,80854.2,0.5,-0.30949,0.0002,16.46651]
[1777949144712,37.8,80854.2,0.5,-0.3095,0.0002,16.46654]
[1777949145821,37.8,80854.2,0.5,-0.3095,0.0002,16.46654]
[1777949146168,37.8,80847.68,0.5,-0.3108,0.0002,16.49534]
[1777949146695,37.8,80847.68,0.5,-0.3108,0.0002,16.49534]
[1777949147151,37.8,80834.77,0.5,-0.31339,0.0002,16.55195]
[1777949147303,37.8,80834.77,0.5,-0.31339,0.0002,16.55195]
[1777949148097,37.8,80834.77,0.5,-0.31339,0.0002,16.55195]
[1777949148134,37.8,80834.77,0.5,-0.31339,0.0002,16.55195]
[1777949148189,37.8,80834.77,0.5,-0.31339,0.0002,16.55195]
[1777949148208,37.8,80831.38,0.5,-0.31407,0.0002,16.56674]
[1777949149237,37.8,80821.24,0.5,-0.31611,0.0002,16.61058]
[1777949149901,37.8,80821.24,0.5,-0.31611,0.0002,16.61058]
[1777949149928,37.8,80814.62,0.5,-0.31745,0.0002,16.63894]
[1777949150688,37.8,80814.62,0.5,-0.31745,0.0002,16.63894]
[1777949150756,37.8,80821.5,0.5,-0.31606,0.0002,16.60944]
[1777949153159,37.8,80820.74,0.5,-0.31621,0.0002,16.6127]
[1777949153222,37.8,80822.55,0.5,-0.31585,0.0002,16.60494]
[1777949153558,37.8,80822.55,0.5,-0.31585,0.0002,16.60494]
[1777949153635,37.8,80822.55,0.5,-0.31585,0.0002,16.60494]
[1777949153774,37.8,80822.08,0.5,-0.31594,0.0002,16.60697]
[1777949154758,37.8,80822.08,0.5,-0.31594,0.0002,16.60697]
[1777949154844,37.8,80807.93,0.5,-0.3188,0.0002,16.66741]
[1777949156749,37.8,80807.31,0.5,-0.31893,0.0002,16.67]
[1777949157181,37.8,80807.31,0.5,-0.31893,0.0002,16.67]
[1777949157181,37.8,80807.31,0.5,-0.31893,0.0002,16.67]
[1777949157267,37.8,80803.07,0.5,-0.31978,0.0002,16.6879]
[1777949158809,37.8,80785.55,0.5,-0.32334,0.0002,16.76119]
[1777949160821,37.8,80781.65,0.5,-0.32413,0.0002,16.7773]
[1777949161097,37.8,80781.65,0.5,-0.32413,0.0002,16.7773]
[1777949162522,37.8,80771.0,0.5,-0.3263,0.0002,16.821]
[1777949162944,37.8,80773.74,0.5,-0.32574,0.0002,16.80977]
[1777949165503,37.8,80768.96,0.5,-0.32672,0.0002,16.82928]
[1777949165550,37.8,80768.96,0.5,-0.32672,0.0002,16.82928]
[1777949165616,37.8,80768.96,0.5,-0.32672,0.0002,16.82928]
[1777949165662,37.8,80768.96,0.5,-0.32672,0.0002,16.82928]
[1777949165856,37.8,80768.96,0.5,-0.32672,0.0002,16.82928]
[1777949166270,37.8,80765.05,0.5,-0.32752,0.0002,16.84517]
[1777949166528,37.8,80765.05,0.5,-0.32752,0.0002,16.84517]
[1777949166741,37.8,80765.05,0.5,-0.32752,0.0002,16.84517]
[1777949166854,37.8,80765.05,0.5,-0.32752,0.0002,16.84517]
[1777949166875,37.8,80765.05,0.5,-0.32752,0.0002,16.84517]
[1777949166935,37.8,80765.05,0.5,-0.32752,0.0002,16.84517]
[1777949167169,37.8,80750.28,0.5,-0.33055,0.00021,16.90462]
[1777949168209,37.8,80740.53,0.5,-0.33255,0.00021,16.94335]
[1777949168566,37.8,80740.53,0.5,-0.33255,0.00021,16.94335]
[1777949168592,37.8,80740.53,0.5,-0.33255,0.00021,16.94335]
[1777949168838,37.8,80740.53,0.5,-0.33255,0.00021,16.94335]
[1777949168850,37.8,80740.53,0.5,-0.33255,0.00021,16.94335]
[1777949168904,37.8,80740.53,0.5,-0.33255,0.00021,16.94335]
[1777949168940,37.8,80740.53,0.5,-0.33255,0.00021,16.94335]
[1777949168984,37.8,80740.53,0.5,-0.33255,0.00021,16.94335]
[1777949169002,37.8,80740.53,0.5,-0.33255,0.00021,16.94335]
[1777949169102,37.8,80734.7,0.5,-0.33376,0.00021,16.96632]
[1777949169936,37.8,80734.7,0.5,-0.33376,0.00021,16.96632]
[1777949169956,37.8,80725.2,0.5,-0.33572,0.00021,17.00353]
[1777949171086,37.8,80720.0,0.5,-0.33681,0.00021,17.02376]
[1777949171298,37.8,80720.0,0.5,-0.33681,0.00021,17.02376]
[1777949171316,37.8,80720.0,0.5,-0.33681,0.00021,17.02376]
[1777949172141,37.8,80720.15,0.5,-0.33678,0.00021,17.02327]
[1777949173023,37.81,80714.58,0.5,-0.33794,0.00021,17.0448]
[1777949174285,37.81,80714.58,0.5,-0.33794,0.00021,17.0448]
[1777949174991,37.81,80714.58,0.5,-0.33794,0.00021,17.04481]
[1777949175011,37.81,80712.01,0.5,-0.33847,0.00021,17.05466]
[1777949176250,37.81,80712.01,0.5,-0.33847,0.00021,17.05466]
[1777949176337,37.81,80715.14,0.5,-0.33783,0.00021,17.04277]
[1777949177027,37.81,80715.14,0.5,-0.33783,0.00021,17.04277]
[1777949177185,37.81,80718.44,0.5,-0.33715,0.00021,17.03007]
[1777949177624,37.81,80718.44,0.5,-0.33715,0.00021,17.03007]
[1777949177661,37.81,80718.44,0.5,-0.33715,0.00021,17.03007]
[1777949177752,37.81,80718.44,0.5,-0.33715,0.00021,17.03007]
[1777949177798,37.81,80718.44,0.5,-0.33715,0.00021,17.03007]
[1777949178223,37.81,80706.79,0.5,-0.33956,0.00021,17.07458]
[1777949178324,37.81,80706.79,0.5,-0.33956,0.00021,17.07458]
[1777949178361,37.81,80706.79,0.5,-0.33956,0.00021,17.07458]
[1777949178391,37.81,80706.79,0.5,-0.33956,0.00021,17.07458]
[1777949178650,37.81,80706.79,0.5,-0.33956,0.00021,17.07458]
[1777949178691,37.81,80706.79,0.5,-0.33956,0.00021,17.07458]
[1777949179001,37.81,80698.1,0.5,-0.34137,0.00021,17.10745]
[1777949179975,37.81,80698.1,0.5,-0.34137,0.00021,17.10745]
[1777949180002,37.81,80698.1,0.5,-0.34137,0.00021,17.10745]
[1777949180062,37.81,80700.41,0.5,-0.34089,0.00021,17.09873]
[1777949180477,37.81,80700.41,0.5,-0.34089,0.00021,17.09873]
[1777949180508,37.81,80700.41,0.5,-0.34089,0.00021,17.09873]
[1777949181109,37.81,80700.8,0.5,-0.34081,0.00021,17.09723]
[1777949182898,37.81,80700.8,0.5,-0.3408,0.00021,17.0972]
[1777949182975,37.81,80700.8,0.5,-0.3408,0.00021,17.0972]
[1777949182986,37.81,80700.8,0.5,-0.3408,0.00021,17.0972]
[1777949183014,37.81,80700.8,0.5,-0.3408,0.00021,17.0972]
[1777949183051,37.8,80691.67,0.5,-0.34269,0.00021,17.131]
[1777949183316,37.8,80691.67,0.5,-0.34269,0.00021,17.131]
[1777949183339,37.8,80691.67,0.5,-0.34269,0.00021,17.131]
[1777949184077,37.8,80682.42,0.5,-0.34463,0.00021,17.16546]
[1777949185596,37.8,80682.42,0.5,-0.34463,0.00021,17.16548]
[1777949185637,37.8,80682.42,0.5,-0.34463,0.00021,17.16548]
[1777949186002,37.8,80677.76,0.5,-0.3456,0.00021,17.1826]
[1777949187256,37.8,80677.76,0.5,-0.3456,0.00021,17.1826]
[1777949187202,37.8,80666.77,0.5,-0.34791,0.00021,17.22254]
[1777949188308,37.8,80666.77,0.5,-0.3479,0.00021,17.22252]
[1777949188349,37.8,80666.77,0.5,-0.3479,0.00021,17.22252]
[1777949188717,37.8,80666.77,0.5,-0.3479,0.00021,17.22252]
[1777949189023,37.8,80666.14,0.5,-0.34804,0.00021,17.22478]
[1777949191718,37.8,80663.77,0.5,-0.34849,0.00021,17.22766]
[1777949192243,37.8,80663.77,0.5,-0.34849,0.00021,17.22766]
[1777949192249,37.8,80662.89,0.5,-0.34868,0.00021,17.23081]
[1777949193140,37.8,80662.89,0.5,-0.34868,0.00021,17.23081]
[1777949193243,37.8,80668.45,0.5,-0.34751,0.00021,17.21076]
[1777949194374,37.8,80668.45,0.5,-0.34751,0.00021,17.21073]
[1777949194391,37.8,80668.45,0.5,-0.34751,0.00021,17.21073]
[1777949194451,37.8,80668.45,0.5,-0.34751,0.00021,17.21073]
[1777949194471,37.8,80668.45,0.5,-0.34751,0.00021,17.21073]
[1777949195138,37.8,80668.45,0.5,-0.34751,0.00021,17.21073]
[1777949195149,37.8,80669.33,0.5,-0.34732,0.00021,17.20754]
[1777949196153,37.8,80669.33,0.5,-0.34732,0.00021,17.20754]
[1777949196191,37.8,80669.33,0.5,-0.34732,0.00021,17.20754]
[1777949196253,37.8,80669.33,0.5,-0.34732,0.00021,17.20754]
[1777949196285,37.8,80669.33,0.5,-0.34732,0.00021,17.20754]
[1777949196204,37.8,80672.76,0.5,-0.3466,0.00021,17.19507]
[1777949196322,37.8,80672.76,0.5,-0.3466,0.00021,17.19507]
[1777949197186,37.8,80672.76,0.5,-0.3466,0.00021,17.19507]
[1777949197274,37.8,80677.51,0.5,-0.34561,0.00021,17.17773]
[1777949198219,37.8,80677.51,0.5,-0.34561,0.00021,17.17773]
[1777949198253,37.8,80677.51,0.5,-0.34561,0.00021,17.17773]
[1777949198262,37.8,80677.51,0.5,-0.34561,0.00021,17.17773]
[1777949198255,37.8,80682.77,0.5,-0.3445,0.00021,17.15833]
[1777949198333,37.8,80682.77,0.5,-0.3445,0.00021,17.15833]
[1777949198368,37.8,80682.77,0.5,-0.3445,0.00021,17.15833]
[1777949198384,37.8,80682.77,0.5,-0.3445,0.00021,17.15833]
[1777949198462,37.8,80682.77,0.5,-0.3445,0.00021,17.15833]
[1777949199154,37.79,80687.83,0.5,-0.3434,0.00021,17.13879]
[1777949199670,37.79,80687.83,0.5,-0.3434,0.00021,17.13879]
[1777949199687,37.79,80687.83,0.5,-0.3434,0.00021,17.13879]
[1777949201699,37.77,80689.23,0.5,-0.34304,0.00021,17.13231]
[1777949202116,37.76,80685.38,0.5,-0.34382,0.00021,17.14605]
[1777949203256,37.76,80685.38,0.5,-0.34382,0.00021,17.14605]
[1777949203281,37.75,80687.91,0.5,-0.34325,0.00021,17.13598]
[1777949203369,37.75,80687.91,0.5,-0.34325,0.00021,17.13598]
[1777949205273,37.74,80687.91,0.5,-0.34322,0.00021,17.13535]
[1777949205310,37.73,80689.58,0.5,-0.34283,0.00021,17.12848]
[1777949209963,37.71,80691.09,0.5,-0.34242,0.00021,17.12091]
[1777949210069,37.71,80691.09,0.5,-0.34242,0.00021,17.12091]
[1777949210144,37.71,80691.09,0.5,-0.34242,0.00021,17.12091]
[1777949210176,37.7,80692.19,0.5,-0.34215,0.00021,17.11616]
[1777949210390,37.7,80692.19,0.5,-0.34215,0.00021,17.11616]
[1777949210412,37.7,80692.19,0.5,-0.34215,0.00021,17.11616]
[1777949210476,37.7,80692.19,0.5,-0.34215,0.00021,17.11616]
[1777949210506,37.7,80692.19,0.5,-0.34215,0.00021,17.11616]
[1777949210555,37.7,80692.19,0.5,-0.34215,0.00021,17.11616]
[1777949210731,37.7,80692.19,0.5,-0.34215,0.00021,17.11616]
[1777949210746,37.7,80692.19,0.5,-0.34215,0.00021,17.11616]
[1777949210755,37.7,80692.19,0.5,-0.34215,0.00021,17.11616]
[1777949211212,37.7,80678.4,0.5,-0.34504,0.00021,17.16741]
[1777949211385,37.7,80678.4,0.5,-0.34504,0.00021,17.16741]
[1777949212026,37.7,80678.4,0.5,-0.34504,0.00021,17.16741]
[1777949212082,37.7,80678.4,0.5,-0.34504,0.00021,17.16741]
[1777949212134,37.7,80678.4,0.5,-0.34504,0.00021,17.16741]
[1777949212149,37.7,80678.4,0.5,-0.34504,0.00021,17.16741]
[1777949212193,37.7,80678.4,0.5,-0.34504,0.00021,17.16741]
[1777949212205,37.7,80678.4,0.5,-0.34504,0.00021,17.16741]
[1777949212275,37.7,80678.4,0.5,-0.34504,0.00021,17.16741]
[1777949212250,37.7,80666.44,0.5,-0.34755,0.00021,17.21114]
[1777949212687,37.7,80666.44,0.5,-0.34755,0.00021,17.21114]
[1777949213263,37.7,80666.44,0.5,-0.34755,0.00021,17.21114]
[1777949214247,37.7,80654.32,0.5,-0.35011,0.00021,17.25475]
[1777949215241,37.7,80652.15,0.5,-0.35056,0.00021,17.2624]
[1777949220277,37.69,80654.33,0.5,-0.35009,0.00021,17.25447]
[1777949220930,37.69,80654.33,0.5,-0.35009,0.00021,17.25447]
[1777949220978,37.69,80654.33,0.5,-0.35009,0.00021,17.25447]
[1777949221225,37.69,80654.33,0.5,-0.35009,0.00021,17.25447]
[1777949221247,37.69,80654.33,0.5,-0.35009,0.00021,17.25447]
[1777949221262,37.69,80654.33,0.5,-0.35009,0.00021,17.25447]
[1777949221284,37.69,80654.21,0.5,-0.35011,0.00021,17.25486]
[1777949221587,37.69,80654.21,0.5,-0.35011,0.00021,17.25486]
[1777949222343,37.69,80648.13,0.5,-0.3514,0.00021,17.27646]
[1777949223297,37.69,80648.13,0.5,-0.35139,0.00021,17.27642]
[1777949226183,37.69,80644.91,0.5,-0.35207,0.00021,17.28771]
[1777949226319,37.69,80645.44,0.5,-0.35196,0.00021,17.2858]
[1777949226420,37.69,80645.44,0.5,-0.35196,0.00021,17.2858]
[1777949227518,37.69,80645.66,0.5,-0.35191,0.00021,17.28498]
[1777949228218,37.69,80645.66,0.5,-0.35191,0.00021,17.28498]
[1777949228332,37.68,80643.4,0.5,-0.35236,0.00021,17.29244]
[1777949232598,37.66,80643.02,0.5,-0.35237,0.00021,17.29268]
[1777949232688,37.66,80643.02,0.5,-0.35237,0.00021,17.29268]
[1777949232715,37.66,80643.02,0.5,-0.35237,0.00021,17.29268]
[1777949232739,37.66,80643.02,0.5,-0.35237,0.00021,17.29268]
[1777949232915,37.66,80643.02,0.5,-0.35237,0.00021,17.29268]
[1777949233336,37.66,80644.31,0.5,-0.35208,0.00021,17.28775]
[1777949233631,37.66,80644.31,0.5,-0.35208,0.00021,17.28775]
[1777949234316,37.66,80644.31,0.5,-0.35208,0.00021,17.28775]
[1777949233678,37.66,80638.14,0.5,-0.35339,0.00021,17.30943]
[1777949234749,37.66,80638.14,0.5,-0.35339,0.00021,17.30943]
[1777949234766,37.66,80638.14,0.5,-0.35339,0.00021,17.30943]
[1777949234855,37.66,80638.14,0.5,-0.35339,0.00021,17.30943]
[1777949234865,37.66,80638.14,0.5,-0.35339,0.00021,17.30943]
[1777949234896,37.66,80638.14,0.5,-0.35339,0.00021,17.30943]
[1777949235091,37.66,80638.14,0.5,-0.35339,0.00021,17.30943]
[1777949235210,37.66,80638.14,0.5,-0.35339,0.00021,17.30943]
[1777949235305,37.65,80637.05,0.5,-0.3536,0.00021,17.31286]
[1777949236172,37.65,80637.05,0.5,-0.3536,0.00021,17.31286]
[1777949236183,37.65,80637.05,0.5,-0.3536,0.00021,17.31286]
[1777949236254,37.64,80628.41,0.5,-0.35537,0.00021,17.34186]
[1777949237845,37.64,80625.26,0.5,-0.35604,0.00021,17.35271]
[1777949237859,37.64,80625.26,0.5,-0.35604,0.00021,17.35271]
[1777949237959,37.64,80625.26,0.5,-0.35604,0.00021,17.35271]
[1777949238016,37.64,80625.26,0.5,-0.35604,0.00021,17.35271]
[1777949238058,37.64,80625.26,0.5,-0.35604,0.00021,17.35271]
[1777949238180,37.62,80625.75,0.5,-0.3559,0.00021,17.35035]
[1777949238414,37.62,80625.75,0.5,-0.3559,0.00021,17.35035]
[1777949238943,37.61,80617.79,0.5,-0.35755,0.00021,17.37695]
[1777949240510,37.58,80616.1,0.5,-0.35781,0.00021,17.38096]
[1777949240757,37.58,80619.84,0.5,-0.35701,0.00021,17.3682]
[1777949243025,37.57,80621.72,0.5,-0.35656,0.00021,17.36095]
[1777949243076,37.57,80621.72,0.5,-0.35656,0.00021,17.36095]
[1777949243085,37.56,80622.3,0.5,-0.3564,0.00021,17.35819]
[1777949243639,37.56,80622.3,0.5,-0.3564,0.00021,17.35819]
[1777949243673,37.56,80622.3,0.5,-0.3564,0.00021,17.35819]
[1777949243789,37.54,80628.77,0.5,-0.35497,0.00021,17.33507]
[1777949248636,37.54,80631.11,0.5,-0.35446,0.00021,17.32669]
[1777949248716,37.54,80631.11,0.5,-0.35446,0.00021,17.32669]
[1777949248783,37.54,80631.11,0.5,-0.35446,0.00021,17.32669]
[1777949248903,37.54,80631.11,0.5,-0.35446,0.00021,17.32669]
[1777949248920,37.54,80631.11,0.5,-0.35446,0.00021,17.32669]
[1777949248989,37.54,80631.11,0.5,-0.35446,0.00021,17.32669]
[1777949249364,37.54,80631.11,0.5,-0.35446,0.00021,17.32669]
[1777949249192,37.54,80632.2,0.5,-0.35423,0.00021,17.32283]
[1777949249878,37.54,80632.2,0.5,-0.35423,0.00021,17.32283]
[1777949249901,37.54,80632.2,0.5,-0.35423,0.00021,17.32283]
[1777949250092,37.54,80646.91,0.5,-0.3511,0.00021,17.27089]
[1777949251234,37.54,80646.91,0.5,-0.3511,0.00021,17.27089]
[1777949251254,37.54,80646.91,0.5,-0.3511,0.00021,17.27089]
[1777949251263,37.54,80649.87,0.5,-0.35043,0.00021,17.25465]
[1777949251862,37.54,80649.87,0.5,-0.35043,0.00021,17.25465]
[1777949251894,37.54,80649.87,0.5,-0.35043,0.00021,17.25465]
[1777949251960,37.54,80650.21,0.5,-0.35036,0.00021,17.25344]
[1777949253153,37.54,80650.21,0.5,-0.35036,0.00021,17.25344]
[1777949253174,37.54,80650.21,0.5,-0.35036,0.00021,17.25344]
[1777949253215,37.54,80652.23,0.5,-0.34993,0.00021,17.24614]
[1777949253380,37.54,80652.23,0.5,-0.34993,0.00021,17.24614]
[1777949253655,37.54,80652.23,0.5,-0.34993,0.00021,17.24614]
[1777949253701,37.54,80651.25,0.5,-0.35013,0.00021,17.24966]
[1777949254492,37.54,80651.25,0.5,-0.35013,0.00021,17.24966]
[1777949255329,37.54,80651.25,0.5,-0.35013,0.00021,17.24966]
[1777949256892,37.53,80645.91,0.5,-0.35126,0.00021,17.26867]
[1777949262571,37.53,80647.41,0.5,-0.35093,0.00021,17.26311]
[1777949265871,37.53,80647.01,0.5,-0.35101,0.00021,17.26447]
[1777949265922,37.53,80647.01,0.5,-0.35101,0.00021,17.26447]
[1777949265984,37.53,80645.88,0.5,-0.35125,0.00021,17.26846]
[1777949266457,37.53,80645.88,0.5,-0.35125,0.00021,17.26846]
[1777949266495,37.53,80645.88,0.5,-0.35125,0.00021,17.26846]
[1777949267054,37.53,80645.88,0.5,-0.35125,0.00021,17.26846]
[1777949267072,37.53,80645.88,0.5,-0.35125,0.00021,17.26846]
[1777949267155,37.53,80640.36,0.5,-0.35242,0.00021,17.28803]
[1777949267975,37.53,80640.36,0.5,-0.35242,0.00021,17.28803]
[1777949268030,37.53,80640.36,0.5,-0.35242,0.00021,17.28803]
[1777949268356,37.53,80640.36,0.5,-0.35242,0.00021,17.28803]
[1777949268310,37.53,80637.2,0.5,-0.35309,0.00021,17.29915]
[1777949268432,37.53,80637.2,0.5,-0.35309,0.00021,17.29915]
[1777949268630,37.53,80628.45,0.5,-0.35495,0.00021,17.32971]
[1777949269967,37.53,80628.45,0.5,-0.35495,0.00021,17.32971]
[1777949272894,37.53,80627.73,0.5,-0.3551,0.00021,17.33205]
[1777949273096,37.52,80629.99,0.5,-0.35461,0.00021,17.32413]
[1777949273728,37.52,80629.99,0.5,-0.35461,0.00021,17.32413]
[1777949273775,37.52,80629.99,0.5,-0.35461,0.00021,17.32413]
[1777949273922,37.52,80629.99,0.5,-0.35461,0.00021,17.32413]
[1777949274376,37.52,80627.76,0.5,-0.35508,0.00021,17.33177]
[1777949274954,37.52,80627.76,0.5,-0.35508,0.00021,17.33177]
[1777949275223,37.52,80627.76,0.5,-0.35508,0.00021,17.33177]
[1777949275237,37.52,80627.76,0.5,-0.35508,0.00021,17.33177]
[1777949275250,37.52,80627.76,0.5,-0.35508,0.00021,17.33177]
[1777949275288,37.52,80639.43,0.5,-0.3526,0.00021,17.29088]
[1777949275475,37.52,80639.43,0.5,-0.3526,0.00021,17.29088]
[1777949276119,37.52,80639.43,0.5,-0.3526,0.00021,17.29088]
[1777949276180,37.52,80639.43,0.5,-0.3526,0.00021,17.29088]
[1777949276196,37.52,80639.43,0.5,-0.3526,0.00021,17.29088]
[1777949276211,37.52,80639.43,0.5,-0.3526,0.00021,17.29088]
[1777949276255,37.52,80639.43,0.5,-0.3526,0.00021,17.29088]
[1777949276313,37.52,80645.87,0.5,-0.35123,0.00021,17.26803]
[1777949279364,37.52,80653.59,0.5,-0.34958,0.00021,17.24027]
[1777949280780,37.52,80656.0,0.5,-0.34907,0.00021,17.23158]
[1777949280845,37.52,80656.0,0.5,-0.34907,0.00021,17.23158]
[1777949280988,37.52,80656.0,0.5,-0.34907,0.00021,17.23158]
[1777949281024,37.52,80656.0,0.5,-0.34907,0.00021,17.23158]
[1777949281087,37.52,80654.11,0.5,-0.34947,0.00021,17.23837]
[1777949283725,37.52,80648.42,0.5,-0.35067,0.00021,17.25872]
[1777949288754,37.52,80650.13,0.5,-0.3503,0.00021,17.25239]
[1777949293789,37.51,80649.8,0.5,-0.35036,0.00021,17.25336]
[1777949297278,37.51,80660.68,0.5,-0.34804,0.00021,17.21391]
[1777949298019,37.51,80660.68,0.5,-0.34804,0.00021,17.21391]
[1777949298033,37.51,80660.68,0.5,-0.34804,0.00021,17.21391]
[1777949298165,37.51,80660.68,0.5,-0.34804,0.00021,17.21391]
[1777949298214,37.51,80661.03,0.5,-0.34797,0.00021,17.21264]
[1777949300222,37.51,80661.03,0.5,-0.34797,0.00021,17.21261]
[1777949300322,37.51,80662.64,0.5,-0.34762,0.00021,17.20669]
[1777949301728,37.51,80662.64,0.5,-0.34762,0.00021,17.20669]
[1777949301938,37.51,80662.64,0.5,-0.34762,0.00021,17.20669]
[1777949302349,37.51,80662.64,0.5,-0.34762,0.00021,17.20669]
[1777949302357,37.51,80662.98,0.5,-0.34755,0.00021,17.20541]
[1777949303865,37.51,80658.01,0.5,-0.3486,0.00021,17.22345]
[1777949305314,37.51,80658.01,0.5,-0.3486,0.00021,17.22345]
[1777949305364,37.51,80658.57,0.5,-0.34848,0.00021,17.22135]
[1777949310912,37.5,80658.93,0.5,-0.34839,0.00021,17.21988]
[1777949311774,37.5,80658.93,0.5,-0.34839,0.00021,17.21988]
[1777949311920,37.5,80658.87,0.5,-0.34836,0.00021,17.21444]
[1777949313592,37.5,80657.5,0.5,-0.34865,0.00021,17.21938]
[1777949313641,37.5,80657.5,0.5,-0.34865,0.00021,17.21938]
[1777949313679,37.5,80657.5,0.5,-0.34865,0.00021,17.21938]
[1777949313833,37.5,80657.5,0.5,-0.34865,0.00021,17.21938]
[1777949313935,37.5,80657.36,0.5,-0.34868,0.00021,17.21986]
[1777949314941,37.5,80651.45,0.5,-0.34993,0.00021,17.24116]
[1777949315579,37.5,80651.45,0.5,-0.34993,0.00021,17.24116]
[1777949315594,37.5,80651.45,0.5,-0.34993,0.00021,17.24116]
[1777949315624,37.5,80651.45,0.5,-0.34993,0.00021,17.24116]
[1777949315709,37.5,80651.45,0.5,-0.34993,0.00021,17.24116]
[1777949315728,37.5,80651.45,0.5,-0.34993,0.00021,17.24116]
[1777949316138,37.5,80636.56,0.5,-0.35309,0.00021,17.29409]
[1777949318420,37.5,80633.08,0.5,-0.35383,0.00021,17.30617]
[1777949320372,37.5,80633.08,0.5,-0.35383,0.00021,17.30617]
[1777949320398,37.5,80633.08,0.5,-0.35383,0.00021,17.30617]
[1777949320418,37.5,80633.08,0.5,-0.35383,0.00021,17.30617]
[1777949320408,37.5,80632.8,0.5,-0.35388,0.00021,17.30703]
[1777949320578,37.5,80632.8,0.5,-0.35388,0.00021,17.30703]
[1777949321088,37.5,80636.61,0.5,-0.35307,0.00021,17.29365]
[1777949324090,37.49,80638.47,0.5,-0.35266,0.00021,17.28696]
[1777949324114,37.49,80638.47,0.5,-0.35266,0.00021,17.28696]
[1777949326601,37.49,80639.39,0.5,-0.35246,0.00021,17.28354]
[1777949327908,37.49,80639.31,0.5,-0.35247,0.00021,17.28377]
[1777949327946,37.49,80639.31,0.5,-0.35247,0.00021,17.28377]
[1777949329478,37.49,80638.15,0.5,-0.35271,0.00021,17.28775]
[1777949329516,37.49,80638.15,0.5,-0.35271,0.00021,17.28775]
[1777949329856,37.49,80638.15,0.5,-0.35271,0.00021,17.28775]
[1777949330255,37.49,80632.73,0.5,-0.35386,0.00021,17.30676]
[1777949335309,37.48,80630.42,0.5,-0.35434,0.00021,17.3146]
[1777949335425,37.48,80630.42,0.5,-0.35434,0.00021,17.3146]
[1777949335397,37.48,80630.18,0.5,-0.35439,0.00021,17.31529]
[1777949336729,37.48,80630.18,0.5,-0.35439,0.00021,17.31529]
[1777949340771,37.48,80627.09,0.5,-0.35503,0.00021,17.32578]
[1777949341041,37.48,80627.09,0.5,-0.35503,0.00021,17.32578]
[1777949341108,37.48,80627.09,0.5,-0.35503,0.00021,17.32578]
[1777949341278,37.48,80627.09,0.5,-0.35503,0.00021,17.32578]
[1777949341350,37.48,80627.09,0.5,-0.35503,0.00021,17.32578]
[1777949341466,37.48,80623.06,0.5,-0.35589,0.00021,17.33969]
[1777949341489,37.48,80623.06,0.5,-0.35589,0.00021,17.33969]
[1777949341648,37.48,80623.06,0.5,-0.35589,0.00021,17.33969]
[1777949341862,37.48,80623.06,0.5,-0.35589,0.00021,17.33969]
[1777949342023,37.48,80623.06,0.5,-0.35589,0.00021,17.33969]
[1777949342139,37.48,80623.06,0.5,-0.35589,0.00021,17.33969]
[1777949342339,37.47,80604.93,0.5,-0.35976,0.00021,17.40151]
[1777949342600,37.47,80604.93,0.5,-0.35976,0.00021,17.40151]
[1777949342648,37.47,80604.93,0.5,-0.35976,0.00021,17.40151]
[1777949343383,37.47,80604.93,0.5,-0.35976,0.00021,17.40151]
[1777949343138,37.46,80604.93,0.5,-0.35972,0.00021,17.40075]
[1777949344145,37.44,80602.98,0.5,-0.36007,0.00021,17.40617]
[1777949344904,37.44,80602.98,0.5,-0.36007,0.00021,17.40617]
[1777949347002,37.4,80603.39,0.5,-0.35984,0.00021,17.40249]
[1777949347027,37.4,80603.39,0.5,-0.35984,0.00021,17.40249]
[1777949347063,37.4,80603.39,0.5,-0.35984,0.00021,17.40249]
[1777949347166,37.38,80603.59,0.5,-0.35973,0.00022,17.40073]
[1777949347752,37.38,80603.59,0.5,-0.35973,0.00022,17.40073]
[1777949347842,37.38,80603.59,0.5,-0.35973,0.00022,17.40073]
[1777949348417,37.34,80596.8,0.5,-0.36107,0.00022,17.42139]
[1777949348644,37.34,80596.8,0.5,-0.36107,0.00022,17.42139]
[1777949348703,37.34,80596.8,0.5,-0.36107,0.00022,17.42139]
[1777949348871,37.34,80596.8,0.5,-0.36107,0.00022,17.42139]
[1777949349253,37.34,80596.8,0.5,-0.36107,0.00022,17.42139]
[1777949349354,37.34,80584.78,0.5,-0.36366,0.00022,17.46129]
[1777949349513,37.34,80584.78,0.5,-0.36366,0.00022,17.46129]
[1777949349554,37.34,80584.78,0.5,-0.36366,0.00022,17.46129]
[1777949349912,37.34,80584.78,0.5,-0.36366,0.00022,17.46129]
[1777949349924,37.34,80584.78,0.5,-0.36366,0.00022,17.46129]
[1777949350042,37.34,80584.78,0.5,-0.36366,0.00022,17.46129]
[1777949350410,37.32,80569.72,0.5,-0.36686,0.00022,17.50922]
[1777949350995,37.32,80569.72,0.5,-0.36686,0.00022,17.50922]
[1777949351031,37.32,80569.72,0.5,-0.36686,0.00022,17.50922]
[1777949351196,37.3,80569.72,0.5,-0.36678,0.00022,17.50795]
[1777949351715,37.3,80569.72,0.5,-0.36678,0.00022,17.50795]
[1777949351726,37.3,80569.72,0.5,-0.36678,0.00022,17.50795]
[1777949352326,37.3,80569.72,0.5,-0.36678,0.00022,17.50795]
[1777949352425,37.3,80569.72,0.5,-0.36678,0.00022,17.50795]
[1777949352393,37.23,80565.83,0.5,-0.36742,0.00022,17.51728]
[1777949354180,37.23,80565.83,0.5,-0.36742,0.00022,17.51728]
[1777949354225,37.23,80565.83,0.5,-0.36742,0.00022,17.51728]
[1777949354306,37.23,80565.83,0.5,-0.36742,0.00022,17.51728]
[1777949354344,37.23,80565.83,0.5,-0.36742,0.00022,17.51728]
[1777949354971,37.17,80563.08,0.5,-0.36782,0.00022,17.52301]
[1777949355009,37.17,80563.08,0.5,-0.36782,0.00022,17.52301]
[1777949355433,37.14,80564.14,0.5,-0.3675,0.00022,17.51809]
[1777949355618,37.14,80564.14,0.5,-0.3675,0.00022,17.51809]
[1777949355628,37.14,80564.14,0.5,-0.3675,0.00022,17.51809]
[1777949355641,37.14,80564.14,0.5,-0.3675,0.00022,17.51809]
[1777949355826,37.14,80564.14,0.5,-0.3675,0.00022,17.51809]
[1777949356229,37.14,80564.14,0.5,-0.3675,0.00022,17.51809]
[1777949356847,37.14,80564.14,0.5,-0.3675,0.00022,17.51809]
[1777949356880,37.14,80564.14,0.5,-0.3675,0.00022,17.51809]
[1777949356904,37.14,80564.14,0.5,-0.3675,0.00022,17.51809]
[1777949357070,37.14,80564.14,0.5,-0.3675,0.00022,17.51809]
[1777949357370,37.09,80569.97,0.5,-0.36604,0.00022,17.49639]
[1777949357775,37.09,80569.97,0.5,-0.36604,0.00022,17.49639]
[1777949358092,37.09,80569.97,0.5,-0.36604,0.00022,17.49639]
[1777949358102,37.09,80569.97,0.5,-0.36604,0.00022,17.49639]
[1777949358243,37.09,80569.97,0.5,-0.36604,0.00022,17.49639]
[1777949359623,37.06,80573.32,0.5,-0.36524,0.00022,17.48419]
[1777949359636,37.06,80573.32,0.5,-0.36524,0.00022,17.48419]
[1777949363112,37.0,80576.44,0.5,-0.36435,0.00022,17.47057]
[1777949363151,37.0,80576.44,0.5,-0.36435,0.00022,17.47057]
[1777949363454,37.0,80576.44,0.5,-0.36435,0.00022,17.47057]
[1777949363648,36.96,80573.45,0.5,-0.36487,0.00022,17.47829]
[1777949363666,36.96,80573.45,0.5,-0.36487,0.00022,17.47829]
[1777949363934,36.96,80573.45,0.5,-0.36487,0.00022,17.47829]
[1777949365725,36.94,80571.89,0.5,-0.36514,0.00022,17.48235]
[1777949365740,36.94,80571.89,0.5,-0.36514,0.00022,17.48235]
[1777949365785,36.94,80571.89,0.5,-0.36514,0.00022,17.48235]
[1777949365850,36.94,80571.89,0.5,-0.36514,0.00022,17.48235]
[1777949366298,36.92,80572.61,0.5,-0.36491,0.00022,17.47888]
[1777949366774,36.92,80572.61,0.5,-0.36491,0.00022,17.47888]
[1777949366794,36.92,80572.61,0.5,-0.36491,0.00022,17.47888]
[1777949366869,36.92,80572.61,0.5,-0.36491,0.00022,17.47888]
[1777949366936,36.92,80572.61,0.5,-0.36491,0.00022,17.47888]
[1777949367282,36.92,80572.61,0.5,-0.36491,0.00022,17.47888]
[1777949368252,36.9,80568.48,0.5,-0.36575,0.00022,17.4914]
[1777949368379,36.9,80568.48,0.5,-0.36575,0.00022,17.4914]
[1777949368451,36.87,80559.9,0.5,-0.36755,0.00022,17.51804]
[1777949369126,36.87,80559.9,0.5,-0.36755,0.00022,17.51804]
[1777949369149,36.87,80559.9,0.5,-0.36755,0.00022,17.51804]
[1777949369157,36.87,80559.9,0.5,-0.36755,0.00022,17.51804]
[1777949369407,36.85,80553.35,0.5,-0.36891,0.00022,17.53789]
[1777949370859,36.82,80553.52,0.5,-0.36878,0.00022,17.53598]
[1777949371337,36.79,80551.39,0.5,-0.36913,0.00022,17.5359]
[1777949372420,36.79,80551.39,0.5,-0.36913,0.00022,17.5359]
[1777949372477,36.77,80552.69,0.5,-0.36876,0.00022,17.53037]
[1777949372853,36.77,80552.69,0.5,-0.36876,0.00022,17.53037]
[1777949377237,36.67,80551.88,0.5,-0.36861,0.00022,17.52794]
[1777949378079,36.64,80552.52,0.5,-0.3684,0.00022,17.52469]
[1777949378284,36.64,80552.52,0.5,-0.3684,0.00022,17.52469]
[1777949378333,36.64,80552.52,0.5,-0.3684,0.00022,17.52469]
[1777949378432,36.64,80547.82,0.5,-0.36944,0.00022,17.53986]
[1777949381060,36.64,80544.67,0.5,-0.37013,0.00022,17.54994]
[1777949381068,36.64,80544.67,0.5,-0.37013,0.00022,17.54994]
[1777949381407,36.64,80543.97,0.5,-0.37029,0.00022,17.55216]
[1777949382312,36.64,80543.97,0.5,-0.37029,0.00022,17.55216]
[1777949382319,36.64,80543.97,0.5,-0.37029,0.00022,17.55216]
[1777949382351,36.64,80543.97,0.5,-0.37029,0.00022,17.55216]
[1777949382486,36.64,80549.6,0.5,-0.36904,0.00022,17.53408]
[1777949382888,36.64,80549.6,0.5,-0.36904,0.00022,17.53408]
[1777949382907,36.64,80549.6,0.5,-0.36904,0.00022,17.53408]
[1777949382921,36.64,80549.6,0.5,-0.36904,0.00022,17.53408]
[1777949382976,36.64,80549.6,0.5,-0.36904,0.00022,17.53408]
[1777949383421,36.64,80549.76,0.5,-0.369,0.00022,17.53356]
[1777949384429,36.64,80558.27,0.5,-0.36712,0.00022,17.50593]
[1777949384765,36.64,80558.27,0.5,-0.36712,0.00022,17.50593]
[1777949384785,36.64,80558.27,0.5,-0.36712,0.00022,17.50593]
[1777949385435,36.64,80560.26,0.5,-0.36668,0.00022,17.49943]
[1777949388457,36.64,80555.52,0.5,-0.36773,0.00022,17.51498]
[1777949388705,36.64,80555.52,0.5,-0.36773,0.00022,17.51498]
[1777949389354,36.64,80555.52,0.5,-0.36773,0.00022,17.51498]
[1777949389365,36.64,80555.52,0.5,-0.36773,0.00022,17.51498]
[1777949389463,36.64,80556.62,0.5,-0.36749,0.00022,17.51141]
[1777949393114,36.64,80554.35,0.5,-0.368,0.00022,17.51883]
[1777949393142,36.64,80554.35,0.5,-0.368,0.00022,17.51883]
[1777949393178,36.64,80554.35,0.5,-0.368,0.00022,17.51883]
[1777949393491,36.64,80554.4,0.5,-0.36799,0.00022,17.51868]
[1777949395130,36.64,80553.74,0.5,-0.36813,0.00022,17.52083]
[1777949395505,36.64,80552.99,0.5,-0.3683,0.00022,17.52326]
[1777949395631,36.64,80552.99,0.5,-0.3683,0.00022,17.52326]
[1777949397461,36.64,80549.66,0.5,-0.36904,0.00022,17.53403]
[1777949397509,36.64,80541.26,0.5,-0.3709,0.00022,17.56091]
[1777949397868,36.64,80541.26,0.5,-0.3709,0.00022,17.56091]
[1777949397877,36.64,80541.26,0.5,-0.3709,0.00022,17.56091]
[1777949397950,36.64,80541.26,0.5,-0.3709,0.00022,17.56091]
[1777949398329,36.64,80541.26,0.5,-0.3709,0.00022,17.56091]
[1777949398344,36.64,80541.26,0.5,-0.3709,0.00022,17.56091]
[1777949398480,36.64,80541.26,0.5,-0.3709,0.00022,17.56091]
[1777949398507,36.64,80541.26,0.5,-0.3709,0.00022,17.56091]
[1777949398497,36.64,80541.66,0.5,-0.37081,0.00022,17.55962]
[1777949400458,36.64,80547.06,0.5,-0.36961,0.00022,17.54235]
[1777949401520,36.64,80547.06,0.5,-0.36961,0.00022,17.54235]
[1777949401570,36.64,80547.06,0.5,-0.36961,0.00022,17.54235]
[1777949401603,36.64,80547.06,0.5,-0.36961,0.00022,17.54235]
[1777949401814,36.64,80547.06,0.5,-0.36961,0.00022,17.54235]
[1777949401829,36.64,80547.06,0.5,-0.36961,0.00022,17.54235]
[1777949401928,36.64,80547.06,0.5,-0.36961,0.00022,17.54235]
[1777949401955,36.64,80547.06,0.5,-0.36961,0.00022,17.54235]
[1777949402084,36.64,80548.8,0.5,-0.36922,0.00022,17.53675]
[1777949403523,36.64,80549.05,0.5,-0.36917,0.00022,17.53595]
[1777949403528,36.64,80549.05,0.5,-0.36917,0.00022,17.53595]
[1777949403848,36.64,80549.05,0.5,-0.36917,0.00022,17.53595]
[1777949403884,36.64,80549.05,0.5,-0.36917,0.00022,17.53595]
[1777949404051,36.64,80558.87,0.5,-0.367,0.00022,17.50407]
[1777949404729,36.64,80558.87,0.5,-0.367,0.00022,17.50407]
[1777949404745,36.64,80558.87,0.5,-0.367,0.00022,17.50407]
[1777949404760,36.64,80558.87,0.5,-0.367,0.00022,17.50407]
[1777949404840,36.64,80558.87,0.5,-0.367,0.00022,17.50407]
[1777949405203,36.64,80557.53,0.5,-0.36729,0.00022,17.50848]
[1777949407218,36.65,80572.5,0.5,-0.36399,0.00022,17.45905]
[1777949411131,36.65,80570.93,0.5,-0.36435,0.00022,17.46446]
[1777949411138,36.65,80570.93,0.5,-0.36435,0.00022,17.46446]
[1777949414233,36.65,80571.11,0.5,-0.36432,0.00022,17.46401]
[1777949414252,36.65,80571.11,0.5,-0.36432,0.00022,17.46401]
[1777949414269,36.65,80571.11,0.5,-0.36432,0.00022,17.46401]
[1777949414279,36.65,80571.11,0.5,-0.36432,0.00022,17.46401]
[1777949414388,36.65,80571.97,0.5,-0.36413,0.00022,17.46119]
[1777949414927,36.65,80571.97,0.5,-0.36413,0.00022,17.46119]
[1777949415119,36.65,80571.97,0.5,-0.36413,0.00022,17.46119]
[1777949415181,36.65,80571.97,0.5,-0.36413,0.00022,17.46119]
[1777949415451,36.65,80577.03,0.5,-0.36302,0.00022,17.4443]
[1777949415695,36.65,80577.03,0.5,-0.36302,0.00022,17.4443]
[1777949415873,36.65,80577.03,0.5,-0.36302,0.00022,17.4443]
[1777949415902,36.65,80577.03,0.5,-0.36302,0.00022,17.4443]
[1777949416025,36.65,80577.03,0.5,-0.36302,0.00022,17.4443]
[1777949416091,36.65,80584.41,0.5,-0.3614,0.00022,17.41928]
[1777949417661,36.66,80603.12,0.5,-0.35731,0.00022,17.35477]
[1777949418762,36.66,80603.12,0.5,-0.35731,0.00022,17.35477]
[1777949418786,36.66,80603.12,0.5,-0.35731,0.00022,17.35477]
[1777949419238,36.66,80603.12,0.5,-0.35731,0.00022,17.35477]
[1777949419271,36.66,80606.23,0.5,-0.35664,0.00022,17.34397]
[1777949419693,36.66,80606.23,0.5,-0.35664,0.00022,17.34397]
[1777949419831,36.66,80606.23,0.5,-0.35664,0.00022,17.34397]
[1777949419845,36.66,80606.23,0.5,-0.35664,0.00022,17.34397]
[1777949419978,36.66,80606.23,0.5,-0.35664,0.00022,17.34397]
[1777949420014,36.66,80606.23,0.5,-0.35664,0.00022,17.34397]
[1777949420339,36.66,80606.23,0.5,-0.35664,0.00022,17.34397]
[1777949420372,36.66,80606.23,0.5,-0.35664,0.00022,17.34397]
[1777949420443,36.66,80606.23,0.5,-0.35664,0.00022,17.34397]
[1777949425715,36.66,80609.06,0.5,-0.35603,0.00022,17.3342]
[1777949429257,36.67,80606.59,0.5,-0.35659,0.00022,17.34319]
[1777949429759,36.67,80605.25,0.5,-0.35689,0.00022,17.34805]
[1777949431820,36.67,80605.69,0.5,-0.35681,0.00022,17.34676]
[1777949432025,36.67,80605.69,0.5,-0.35681,0.00022,17.34676]
[1777949432068,36.67,80605.69,0.5,-0.35681,0.00022,17.34676]
[1777949432175,36.67,80605.69,0.5,-0.35681,0.00022,17.34676]
[1777949432225,36.68,80602.93,0.5,-0.35738,0.00022,17.351]
[1777949433179,36.68,80594.44,0.5,-0.35925,0.00022,17.38067]
[1777949433894,36.68,80594.44,0.5,-0.35925,0.00022,17.38067]
[1777949439814,36.69,80594.94,0.5,-0.35918,0.00022,17.37968]
[1777949445360,36.7,80595.0,0.5,-0.3592,0.00022,17.37992]
[1777949447893,36.71,80594.27,0.5,-0.35938,0.00022,17.3828]
[1777949448442,36.71,80594.27,0.5,-0.35938,0.00022,17.3828]
[1777949451119,36.71,80593.09,0.5,-0.35966,0.00022,17.38723]
[1777949451803,36.71,80593.96,0.5,-0.35947,0.00022,17.38434]
[1777949452466,36.71,80593.96,0.5,-0.35947,0.00022,17.38434]
[1777949454852,36.72,80595.85,0.5,-0.35908,0.00022,17.37817]
[1777949456023,36.72,80594.94,0.5,-0.35929,0.00022,17.38144]
[1777949456054,36.72,80594.94,0.5,-0.35929,0.00022,17.38144]
[1777949456084,36.72,80594.94,0.5,-0.35929,0.00022,17.38144]
[1777949456213,36.72,80594.94,0.5,-0.35929,0.00022,17.38144]
[1777949456278,36.72,80594.94,0.5,-0.35929,0.00022,17.38144]
[1777949456371,36.72,80594.94,0.5,-0.35929,0.00022,17.38144]
[1777949456524,36.72,80594.94,0.5,-0.35929,0.00022,17.38144]
[1777949456546,36.72,80594.94,0.5,-0.35929,0.00022,17.38144]
[1777949456529,36.73,80594.99,0.5,-0.35929,0.00022,17.38151]
[1777949456772,36.73,80594.99,0.5,-0.35929,0.00022,17.38151]
[1777949457314,36.73,80594.99,0.5,-0.35929,0.00022,17.38151]
[1777949457353,36.73,80594.99,0.5,-0.35929,0.00022,17.38151]
[1777949457415,36.73,80581.69,0.5,-0.36221,0.00022,17.42697]
[1777949458438,36.73,80581.69,0.5,-0.36221,0.00022,17.42697]
[1777949458507,36.73,80578.66,0.5,-0.36289,0.00022,17.43739]
[1777949459180,36.73,80578.66,0.5,-0.36289,0.00022,17.43739]
[1777949459197,36.73,80578.66,0.5,-0.36289,0.00022,17.43739]
[1777949459219,36.73,80578.66,0.5,-0.36289,0.00022,17.43739]
[1777949459281,36.73,80581.03,0.5,-0.36236,0.00022,17.4294]
[1777949459747,36.73,80581.03,0.5,-0.36236,0.00022,17.4294]
[1777949459763,36.73,80581.03,0.5,-0.36236,0.00022,17.4294]
[1777949460277,36.73,80581.77,0.5,-0.36221,0.00022,17.42697]
[1777949461496,36.73,80581.77,0.5,-0.36221,0.00022,17.42697]
[1777949461554,36.73,80582.28,0.5,-0.3621,0.00022,17.4254]
[1777949462161,36.73,80582.28,0.5,-0.3621,0.00022,17.4254]
[1777949462547,36.73,80582.11,0.5,-0.36215,0.00022,17.42606]
[1777949462812,36.73,80582.11,0.5,-0.36215,0.00022,17.42606]
[1777949463242,36.73,80582.11,0.5,-0.36215,0.00022,17.42606]
[1777949463258,36.73,80582.11,0.5,-0.36215,0.00022,17.42606]
[1777949464226,36.73,80580.4,0.5,-0.36252,0.00022,17.43184]
[1777949464546,36.73,80580.4,0.5,-0.36252,0.00022,17.43184]
[1777949464572,36.73,80580.4,0.5,-0.36252,0.00022,17.43184]
[1777949464552,36.74,80576.31,0.5,-0.36343,0.00022,17.44574]
[1777949464700,36.74,80576.31,0.5,-0.36343,0.00022,17.44574]
[1777949464737,36.74,80576.31,0.5,-0.36343,0.00022,17.44574]
[1777949465083,36.74,80571.04,0.5,-0.36459,0.00022,17.46333]
[1777949466307,36.74,80571.04,0.5,-0.36459,0.00022,17.46333]
[1777949466341,36.74,80571.04,0.5,-0.36459,0.00022,17.46333]
[1777949466391,36.74,80568.93,0.5,-0.36506,0.00022,17.4704]
[1777949467574,36.74,80568.93,0.5,-0.36506,0.00022,17.4704]
[1777949467581,36.74,80568.93,0.5,-0.36506,0.00022,17.4704]
[1777949467591,36.74,80568.93,0.5,-0.36506,0.00022,17.47044]
[1777949468407,36.74,80568.93,0.5,-0.36506,0.00022,17.47044]
[1777949468429,36.74,80568.93,0.5,-0.36506,0.00022,17.47044]
[1777949468552,36.74,80568.93,0.5,-0.36506,0.00022,17.47044]
[1777949468501,36.74,80571.27,0.5,-0.36455,0.00022,17.46276]
[1777949470408,36.74,80571.27,0.5,-0.36455,0.00022,17.46276]
[1777949470433,36.74,80571.27,0.5,-0.36455,0.00022,17.46276]
[1777949470503,36.74,80572.14,0.5,-0.36436,0.00022,17.45996]
[1777949476618,36.75,80572.2,0.5,-0.36436,0.00022,17.45994]
[1777949481073,36.75,80574.58,0.5,-0.36385,0.00022,17.45222]
[1777949481384,36.75,80576.71,0.5,-0.36339,0.00022,17.44514]
[1777949483569,36.75,80576.71,0.5,-0.36339,0.00022,17.44518]
[1777949483158,36.75,80582.65,0.5,-0.36209,0.00022,17.42523]
[1777949484592,36.75,80582.65,0.5,-0.36209,0.00022,17.42523]
[1777949484629,36.75,80583.06,0.5,-0.362,0.00022,17.42389]
[1777949484661,36.75,80583.06,0.5,-0.362,0.00022,17.42389]
[1777949485133,36.75,80583.06,0.5,-0.36201,0.00022,17.42396]
[1777949486496,36.76,80588.46,0.5,-0.36083,0.00022,17.40574]
[1777949490168,36.76,80593.4,0.5,-0.35976,0.00022,17.38908]
[1777949493192,36.77,80587.62,0.5,-0.36101,0.00022,17.40357]
[1777949493674,36.77,80587.62,0.5,-0.36101,0.00022,17.40357]
[1777949493695,36.77,80587.62,0.5,-0.36101,0.00022,17.40357]
[1777949493819,36.77,80587.62,0.5,-0.36101,0.00022,17.40357]
[1777949494583,36.77,80587.62,0.5,-0.36101,0.00022,17.40357]
[1777949494195,36.77,80587.03,0.5,-0.36115,0.00022,17.40566]
[1777949497624,36.77,80587.3,0.5,-0.3611,0.00022,17.40501]
[1777949497642,36.77,80587.3,0.5,-0.3611,0.00022,17.40501]
[1777949498224,36.77,80587.19,0.5,-0.36113,0.00022,17.40547]
[1777949503259,36.78,80589.13,0.5,-0.36073,0.00022,17.3993]
[1777949508444,36.79,80590.88,0.5,-0.36037,0.00022,17.39369]
[1777949508459,36.79,80590.88,0.5,-0.36037,0.00022,17.39369]
[1777949508475,36.79,80590.88,0.5,-0.36037,0.00022,17.39369]
[1777949508568,36.79,80589.67,0.5,-0.36065,0.00022,17.39801]
[1777949508652,36.79,80589.67,0.5,-0.36065,0.00022,17.39801]
[1777949508666,36.79,80589.67,0.5,-0.36065,0.00022,17.39801]
[1777949508752,36.79,80589.67,0.5,-0.36065,0.00022,17.39801]
[1777949508760,36.79,80589.67,0.5,-0.36065,0.00022,17.39801]
[1777949509551,36.79,80587.58,0.5,-0.36111,0.00022,17.40522]
[1777949510791,36.79,80585.66,0.5,-0.36153,0.00022,17.41175]
[1777949511368,36.8,80587.24,0.5,-0.36119,0.00022,17.40646]
[1777949517356,36.8,80589.32,0.5,-0.36077,0.00022,17.39988]
[1777949522391,36.81,80590.2,0.5,-0.3606,0.00022,17.39732]
[1777949527427,36.82,80589.51,0.5,-0.36078,0.00022,17.40011]
[1777949532462,36.83,80588.75,0.5,-0.36097,0.00022,17.4032]
[1777949533509,36.83,80588.75,0.5,-0.36097,0.00022,17.4032]
[1777949533545,36.83,80588.75,0.5,-0.36097,0.00022,17.4032]
[1777949534080,36.83,80588.62,0.5,-0.36101,0.00022,17.40372]
[1777949534114,36.83,80588.62,0.5,-0.36101,0.00022,17.40372]
[1777949535210,36.83,80588.62,0.5,-0.36101,0.00022,17.4038]
[1777949535228,36.83,80588.62,0.5,-0.36101,0.00022,17.4038]
[1777949535264,36.83,80588.62,0.5,-0.36101,0.00022,17.4038]
[1777949535326,36.83,80588.62,0.5,-0.36101,0.00022,17.4038]
[1777949535388,36.83,80588.62,0.5,-0.36101,0.00022,17.4038]
[1777949535397,36.83,80588.62,0.5,-0.36101,0.00022,17.4038]
[1777949535483,36.83,80589.61,0.5,-0.36079,0.00022,17.40043]
[1777949535949,36.83,80589.61,0.5,-0.36079,0.00022,17.40043]
[1777949535990,36.83,80589.61,0.5,-0.36079,0.00022,17.40043]
[1777949536471,36.83,80589.61,0.5,-0.36079,0.00022,17.40043]
[1777949536505,36.83,80589.61,0.5,-0.36079,0.00022,17.40043]
[1777949536593,36.83,80582.49,0.5,-0.36236,0.00022,17.4247]
[1777949537109,36.83,80582.49,0.5,-0.36236,0.00022,17.4247]
[1777949537144,36.83,80582.49,0.5,-0.36236,0.00022,17.4247]
[1777949537497,36.84,80582.49,0.5,-0.36237,0.00022,17.42476]
[1777949538538,36.84,80582.49,0.5,-0.36237,0.00022,17.42476]
[1777949538558,36.84,80582.49,0.5,-0.36237,0.00022,17.42476]
[1777949538566,36.84,80583.52,0.5,-0.36214,0.00022,17.42135]
[1777949543181,36.84,80583.22,0.5,-0.36223,0.00022,17.42263]
[1777949543539,36.84,80582.38,0.5,-0.36241,0.00022,17.42553]
[1777949545190,36.84,80581.8,0.5,-0.36255,0.00022,17.42754]
[1777949548129,36.85,80580.33,0.5,-0.36288,0.00022,17.43267]
[1777949548193,36.85,80580.33,0.5,-0.36288,0.00022,17.43267]
[1777949548477,36.85,80580.33,0.5,-0.36288,0.00022,17.43267]
[1777949548576,36.85,80585.17,0.5,-0.36182,0.00022,17.41644]
[1777949551357,36.85,80585.18,0.5,-0.36183,0.00022,17.41655]
[1777949553702,36.85,80581.74,0.5,-0.36256,0.00022,17.42279]
[1777949553754,36.85,80581.74,0.5,-0.36256,0.00022,17.42279]
[1777949553844,36.85,80581.74,0.5,-0.36256,0.00022,17.42279]
[1777949554615,36.86,80582.95,0.5,-0.3623,0.00022,17.41879]
[1777949556768,36.86,80582.27,0.5,-0.36246,0.00022,17.42122]
[1777949557344,36.86,80582.27,0.5,-0.36246,0.00022,17.42122]
[1777949557637,36.86,80581.71,0.5,-0.36258,0.00022,17.42317]
[1777949558644,36.86,80575.68,0.5,-0.36391,0.00022,17.4434]
[1777949561155,36.86,80574.94,0.5,-0.36408,0.00022,17.44596]
[1777949566339,36.87,80570.93,0.5,-0.36497,0.00022,17.45949]
[1777949566618,36.87,80570.93,0.5,-0.36497,0.00022,17.45949]
[1777949566641,36.87,80570.93,0.5,-0.36497,0.00022,17.45949]
[1777949566873,36.87,80570.43,0.5,-0.36508,0.00022,17.46114]
[1777949567469,36.87,80570.43,0.5,-0.36508,0.00022,17.46114]
[1777949567558,36.87,80570.43,0.5,-0.36509,0.00022,17.46122]
[1777949568579,36.87,80570.43,0.5,-0.36509,0.00022,17.46122]
[1777949569145,36.87,80568.47,0.5,-0.36552,0.00022,17.46772]
[1777949569522,36.87,80568.47,0.5,-0.36552,0.00022,17.46772]
[1777949569539,36.87,80568.47,0.5,-0.36552,0.00022,17.46772]
[1777949569595,36.87,80567.04,0.5,-0.36584,0.00022,17.47246]
[1777949570411,36.87,80561.68,0.5,-0.36701,0.00022,17.48997]
[1777949575763,36.87,80561.75,0.5,-0.36701,0.00022,17.48986]
[1777949577318,36.87,80561.75,0.5,-0.36701,0.00022,17.48986]
[1777949577374,36.87,80561.75,0.5,-0.36701,0.00022,17.48986]
[1777949577556,36.87,80561.75,0.5,-0.36701,0.00022,17.48986]
[1777949577621,36.87,80561.75,0.5,-0.36701,0.00022,17.48986]
[1777949577699,36.87,80559.95,0.5,-0.3674,0.00022,17.49573]
[1777949578773,36.87,80559.95,0.5,-0.3674,0.00022,17.49573]
[1777949578873,36.87,80551.35,0.5,-0.3693,0.00022,17.52341]
[1777949581654,36.87,80553.58,0.5,-0.3688,0.00022,17.51625]
[1777949580902,36.87,80559.33,0.5,-0.36754,0.00022,17.4977]
[1777949586932,36.87,80561.23,0.5,-0.36712,0.00022,17.49154]
[1777949586953,36.87,80561.23,0.5,-0.36712,0.00022,17.49154]
[1777949592909,36.87,80564.19,0.5,-0.36647,0.00022,17.48189]
[1777949594096,36.87,80565.14,0.5,-0.36626,0.00022,17.47878]
[1777949594140,36.87,80565.14,0.5,-0.36626,0.00022,17.47878]
[1777949594226,36.87,80565.14,0.5,-0.36626,0.00022,17.47878]
[1777949594340,36.87,80565.14,0.5,-0.36626,0.00022,17.47878]
[1777949594389,36.87,80565.14,0.5,-0.36626,0.00022,17.47878]
[1777949594491,36.87,80563.7,0.5,-0.36658,0.00022,17.48349]
[1777949595432,36.87,80546.87,0.5,-0.37028,0.00022,17.53765]
[1777949595768,36.87,80546.87,0.5,-0.37028,0.00022,17.53765]
[1777949595788,36.87,80546.87,0.5,-0.37028,0.00022,17.53765]
[1777949596373,36.87,80546.87,0.5,-0.37028,0.00022,17.53765]
[1777949596389,36.87,80546.87,0.5,-0.37028,0.00022,17.53765]
[1777949596397,36.87,80543.3,0.5,-0.37107,0.00022,17.54891]
[1777949598568,36.87,80548.2,0.5,-0.36998,0.00022,17.53327]
[1777949599081,36.87,80548.2,0.5,-0.36998,0.00022,17.53327]
[1777949599112,36.87,80548.2,0.5,-0.36998,0.00022,17.53327]
[1777949599530,36.87,80548.2,0.5,-0.36998,0.00022,17.53327]
[1777949599542,36.87,80548.2,0.5,-0.36998,0.00022,17.53327]
[1777949599641,36.87,80551.83,0.5,-0.36918,0.00022,17.52167]
[1777949600363,36.87,80551.83,0.5,-0.36918,0.00022,17.52167]
[1777949600396,36.87,80551.83,0.5,-0.36918,0.00022,17.52167]
[1777949600615,36.87,80555.06,0.5,-0.36847,0.00022,17.51129]
[1777949605972,36.87,80556.1,0.5,-0.36823,0.00022,17.50787]
[1777949609667,36.87,80552.0,0.5,-0.36913,0.00022,17.52101]
[1777949609686,36.87,80552.0,0.5,-0.36913,0.00022,17.52101]
[1777949609908,36.87,80552.0,0.5,-0.36913,0.00022,17.52099]
[1777949610001,36.87,80551.52,0.5,-0.36924,0.00022,17.52251]
[1777949614154,36.86,80549.69,0.5,-0.3696,0.00022,17.52274]
[1777949614238,36.86,80549.69,0.5,-0.3696,0.00022,17.52274]
[1777949614278,36.86,80549.69,0.5,-0.3696,0.00022,17.52274]
[1777949614670,36.86,80549.69,0.5,-0.3696,0.00022,17.52274]
[1777949614731,36.86,80549.51,0.5,-0.36964,0.00022,17.5233]
[1777949615187,36.86,80541.51,0.5,-0.37141,0.00022,17.54865]
[1777949618863,36.86,80538.9,0.5,-0.37198,0.00022,17.55675]
[1777949619364,36.86,80543.95,0.5,-0.37086,0.00022,17.54082]
[1777949619841,36.86,80543.95,0.5,-0.37086,0.00022,17.54082]
[1777949619983,36.86,80543.95,0.5,-0.37086,0.00022,17.54082]
[1777949620013,36.86,80543.95,0.5,-0.37086,0.00022,17.54082]
[1777949620362,36.86,80548.89,0.5,-0.36977,0.00022,17.52511]
[1777949623769,36.86,80552.29,0.5,-0.36901,0.00022,17.51418]
[1777949623807,36.86,80552.29,0.5,-0.36901,0.00022,17.51418]
[1777949623977,36.86,80552.29,0.5,-0.36901,0.00022,17.51418]
[1777949624143,36.86,80552.29,0.5,-0.36901,0.00022,17.51418]
[1777949624181,36.86,80554.18,0.5,-0.3686,0.00022,17.50811]
[1777949625298,36.86,80554.18,0.5,-0.3686,0.00022,17.50811]
[1777949625324,36.86,80554.18,0.5,-0.3686,0.00022,17.50811]
[1777949625517,36.86,80555.02,0.5,-0.36841,0.00022,17.5054]
[1777949631420,36.86,80557.41,0.5,-0.36788,0.00022,17.49767]
[1777949636629,36.86,80554.61,0.5,-0.3685,0.00022,17.5067]
[1777949636655,36.86,80554.61,0.5,-0.3685,0.00022,17.5067]
[1777949636741,36.86,80554.61,0.5,-0.3685,0.00022,17.5067]
[1777949636697,36.86,80554.87,0.5,-0.36844,0.00022,17.50585]
[1777949638310,36.86,80554.87,0.5,-0.36844,0.00022,17.50585]
[1777949644240,36.86,80556.01,0.5,-0.36819,0.00022,17.50213]
[1777949645861,36.86,80556.66,0.5,-0.36804,0.00022,17.50003]
[1777949645873,36.86,80556.66,0.5,-0.36804,0.00022,17.50003]
[1777949646255,36.86,80555.64,0.5,-0.36827,0.00022,17.50331]
[1777949647433,36.86,80555.64,0.5,-0.36827,0.00022,17.50331]
[1777949647454,36.86,80555.64,0.5,-0.36827,0.00022,17.50331]
[1777949647465,36.86,80560.4,0.5,-0.36722,0.00022,17.4879]
[1777949648165,36.86,80560.4,0.5,-0.36722,0.00022,17.4879]
[1777949649560,36.86,80560.4,0.5,-0.36722,0.00022,17.4879]
[1777949650437,36.86,80559.75,0.5,-0.36736,0.00022,17.49002]
[1777949652371,36.86,80559.66,0.5,-0.36738,0.00022,17.49032]
[1777949657524,36.86,80558.9,0.5,-0.36755,0.00022,17.49279]
[1777949657563,36.86,80558.9,0.5,-0.36755,0.00022,17.49279]
[1777949657622,36.86,80558.9,0.5,-0.36755,0.00022,17.49279]
[1777949657660,36.86,80558.9,0.5,-0.36755,0.00022,17.49279]
[1777949657963,36.86,80558.82,0.5,-0.36757,0.00022,17.49304]
[1777949658563,36.86,80558.82,0.5,-0.36757,0.00022,17.49304]
[1777949658569,36.86,80552.73,0.5,-0.36891,0.00022,17.51268]
[1777949659792,36.86,80552.73,0.5,-0.36891,0.00022,17.51268]
[1777949659821,36.86,80552.73,0.5,-0.36891,0.00022,17.51268]
[1777949661386,36.86,80550.61,0.5,-0.36938,0.00022,17.51946]
[1777949661417,36.86,80550.61,0.5,-0.36938,0.00022,17.51946]
[1777949662491,36.86,80551.67,0.5,-0.36914,0.00022,17.51605]
[1777949662519,36.86,80551.67,0.5,-0.36914,0.00022,17.51605]
[1777949663122,36.86,80551.62,0.5,-0.36915,0.00022,17.51619]
[1777949663151,36.86,80551.62,0.5,-0.36915,0.00022,17.51619]
[1777949663602,36.86,80551.62,0.5,-0.36915,0.00022,17.51619]
[1777949663631,36.86,80551.62,0.5,-0.36915,0.00022,17.51619]
[1777949664359,36.86,80551.59,0.5,-0.36915,0.00022,17.51625]
[1777949664386,36.86,80551.59,0.5,-0.36915,0.00022,17.51625]
[1777949669440,36.85,80554.43,0.5,-0.36853,0.00022,17.50708]
[1777949669576,36.85,80560.9,0.5,-0.3671,0.00022,17.48614]
[1777949670052,36.85,80560.9,0.5,-0.3671,0.00022,17.48614]
[1777949670178,36.85,80560.9,0.5,-0.3671,0.00022,17.48614]
[1777949670236,36.85,80560.9,0.5,-0.3671,0.00022,17.48614]
[1777949670702,36.85,80560.9,0.5,-0.3671,0.00022,17.48614]
[1777949670731,36.85,80562.7,0.5,-0.3667,0.00022,17.48027]
[1777949672042,36.85,80562.7,0.5,-0.36667,0.00022,17.47472]
[1777949673806,36.85,80562.7,0.5,-0.36667,0.00022,17.47473]
[1777949676606,36.85,80563.22,0.5,-0.36656,0.00022,17.47305]
[1777949677925,36.85,80562.08,0.5,-0.36681,0.00022,17.47678]
[1777949678562,36.85,80562.08,0.5,-0.36681,0.00022,17.47678]
[1777949678585,36.85,80562.08,0.5,-0.36681,0.00022,17.47678]
[1777949681655,36.85,80557.6,0.5,-0.36779,0.00022,17.49132]
[1777949682168,36.85,80557.64,0.5,-0.36778,0.00022,17.49118]
[1777949682507,36.85,80557.64,0.5,-0.36778,0.00022,17.49118]
[1777949687542,36.85,80554.81,0.5,-0.36841,0.00022,17.50027]
[1777949690325,36.85,80553.79,0.5,-0.36863,0.00022,17.50354]
[1777949691570,36.85,80548.58,0.5,-0.36978,0.00022,17.5202]
[1777949694746,36.85,80546.31,0.5,-0.37028,0.00022,17.52738]
[1777949694751,36.85,80546.31,0.5,-0.37028,0.00022,17.52738]
[1777949694754,36.85,80545.88,0.5,-0.37037,0.00022,17.52871]
[1777949694825,36.85,80545.88,0.5,-0.37037,0.00022,17.52871]
[1777949694876,36.85,80545.88,0.5,-0.37037,0.00022,17.52871]
[1777949695050,36.85,80545.88,0.5,-0.37037,0.00022,17.52871]
[1777949697015,36.85,80542.75,0.5,-0.37106,0.00022,17.53859]
[1777949698846,36.85,80535.6,0.5,-0.37264,0.00022,17.56097]
[1777949698896,36.85,80535.6,0.5,-0.37264,0.00022,17.56097]
[1777949698931,36.85,80535.6,0.5,-0.37264,0.00022,17.56097]
[1777949699014,36.85,80535.6,0.5,-0.37264,0.00022,17.56097]
[1777949699426,36.85,80535.6,0.5,-0.37264,0.00022,17.56097]
[1777949699441,36.85,80535.6,0.5,-0.37264,0.00022,17.56097]
[1777949699626,36.85,80532.84,0.5,-0.37324,0.00022,17.56953]
[1777949701651,36.85,80523.18,0.5,-0.37538,0.00022,17.59922]
[1777949703646,36.85,80523.18,0.5,-0.37538,0.00022,17.59921]
[1777949703658,36.85,80523.18,0.5,-0.37538,0.00022,17.59921]
[1777949703775,36.85,80523.18,0.5,-0.37538,0.00022,17.59921]
[1777949703820,36.85,80518.48,0.5,-0.37642,0.00022,17.61347]
[1777949705088,36.85,80518.48,0.5,-0.37642,0.00022,17.61346]
[1777949705873,36.85,80518.54,0.5,-0.37641,0.00022,17.61327]
[1777949707296,36.85,80523.15,0.5,-0.37539,0.00022,17.59925]
[1777949707896,36.85,80523.15,0.5,-0.37539,0.00022,17.59924]
[1777949709630,36.85,80522.93,0.5,-0.37543,0.00022,17.59991]
[1777949712520,36.85,80518.5,0.5,-0.37642,0.00022,17.61334]
[1777949713724,36.85,80512.8,0.5,-0.37768,0.00022,17.63048]
[1777949716204,36.84,80509.59,0.5,-0.37839,0.00022,17.64002]
[1777949716745,36.84,80509.59,0.5,-0.37839,0.00022,17.64002]
[1777949718695,36.84,80509.28,0.5,-0.37846,0.00022,17.64091]
[1777949718704,36.84,80509.28,0.5,-0.37846,0.00022,17.64091]
[1777949718725,36.84,80509.28,0.5,-0.37846,0.00022,17.64091]
[1777949718839,36.84,80514.4,0.5,-0.37732,0.00022,17.62559]
[1777949719296,36.84,80514.4,0.5,-0.37732,0.00022,17.62559]
[1777949719766,36.84,80514.4,0.5,-0.37731,0.00022,17.62554]
[1777949719957,36.84,80514.4,0.5,-0.37731,0.00022,17.62554]
[1777949720499,36.84,80514.4,0.5,-0.37731,0.00022,17.62554]
[1777949720514,36.84,80514.4,0.5,-0.37731,0.00022,17.62554]
[1777949720773,36.84,80526.29,0.5,-0.37467,0.00022,17.58941]
[1777949721779,36.84,80521.29,0.5,-0.37578,0.00022,17.60466]
[1777949722417,36.84,80521.29,0.5,-0.37578,0.00022,17.60466]
[1777949722787,36.84,80520.35,0.5,-0.37599,0.00022,17.60749]
[1777949724348,36.84,80521.28,0.5,-0.37578,0.00022,17.60464]
[1777949724801,36.84,80522.17,0.5,-0.37558,0.00022,17.60191]
[1777949729836,36.84,80521.51,0.5,-0.37572,0.00022,17.6038]
[1777949735181,36.83,80520.29,0.5,-0.37595,0.00022,17.60189]
[1777949735435,36.83,80520.29,0.5,-0.37595,0.00022,17.60189]
[1777949736502,36.83,80518.07,0.5,-0.37644,0.00022,17.6086]
[1777949736944,36.83,80519.48,0.5,-0.37613,0.00022,17.6043]
[1777949736959,36.83,80519.48,0.5,-0.37613,0.00022,17.6043]
[1777949737094,36.83,80521.12,0.5,-0.37576,0.00022,17.59929]
[1777949738903,36.83,80520.71,0.5,-0.37585,0.00022,17.60049]
[1777949738924,36.83,80520.71,0.5,-0.37585,0.00022,17.60049]
[1777949739111,36.83,80520.71,0.5,-0.37585,0.00022,17.60049]
[1777949739176,36.83,80520.55,0.5,-0.37588,0.00022,17.60097]
[1777949744221,36.83,80520.24,0.5,-0.37595,0.00022,17.60182]
[1777949745508,36.83,80519.37,0.5,-0.37614,0.00022,17.60443]
[1777949745595,36.83,80519.37,0.5,-0.37614,0.00022,17.60443]
[1777949745660,36.83,80519.37,0.5,-0.37614,0.00022,17.60443]
[1777949745822,36.83,80520.1,0.5,-0.37597,0.00022,17.60217]
[1777949745907,36.83,80520.1,0.5,-0.37597,0.00022,17.60217]
[1777949746077,36.83,80520.1,0.5,-0.37597,0.00022,17.60217]
[1777949746160,36.83,80520.1,0.5,-0.37597,0.00022,17.60217]
[1777949746863,36.83,80524.23,0.5,-0.37505,0.00022,17.58954]
[1777949747585,36.83,80524.23,0.5,-0.37505,0.00022,17.58954]
[1777949747615,36.83,80532.36,0.5,-0.37325,0.00022,17.56448]
[1777949747905,36.83,80532.36,0.5,-0.37325,0.00022,17.56448]
[1777949747943,36.83,80532.36,0.5,-0.37325,0.00022,17.56448]
[1777949748061,36.83,80532.36,0.5,-0.37325,0.00022,17.56448]
[1777949748094,36.83,80532.36,0.5,-0.37325,0.00022,17.56448]
[1777949748158,36.83,80532.36,0.5,-0.37325,0.00022,17.56448]
[1777949748161,36.83,80534.07,0.5,-0.37287,0.00022,17.55914]
[1777949749366,36.83,80534.07,0.5,-0.37287,0.00022,17.55914]
[1777949749688,36.83,80540.33,0.5,-0.37148,0.00022,17.53953]
[1777949753655,36.83,80542.57,0.5,-0.37099,0.00022,17.53246]
[1777949757457,36.83,80545.84,0.5,-0.37026,0.00022,17.52209]
[1777949757700,36.83,80545.84,0.5,-0.37026,0.00022,17.52209]
[1777949758949,36.83,80545.59,0.5,-0.37032,0.00022,17.52288]
[1777949758974,36.83,80545.59,0.5,-0.37032,0.00022,17.52288]
[1777949758982,36.83,80545.59,0.5,-0.37032,0.00022,17.52288]
[1777949763748,36.83,80544.17,0.5,-0.37063,0.00022,17.52736]
[1777949763780,36.83,80544.17,0.5,-0.37063,0.00022,17.52736]
[1777949764901,36.83,80541.03,0.5,-0.37132,0.00022,17.53725]
[1777949764911,36.83,80541.03,0.5,-0.37132,0.00022,17.53725]
[1777949765011,36.83,80541.03,0.5,-0.37132,0.00022,17.53725]
[1777949765124,36.83,80541.03,0.5,-0.37132,0.00022,17.53725]
[1777949765178,36.83,80541.03,0.5,-0.37132,0.00022,17.53725]
[1777949765209,36.83,80541.03,0.5,-0.37132,0.00022,17.53725]
[1777949765375,36.83,80541.03,0.5,-0.37132,0.00022,17.53725]
[1777949765394,36.83,80541.03,0.5,-0.37132,0.00022,17.53725]
[1777949765706,36.83,80541.03,0.5,-0.37132,0.00022,17.53725]
[1777949765723,36.83,80541.03,0.5,-0.37132,0.00022,17.53725]
[1777949765792,36.83,80541.03,0.5,-0.37132,0.00022,17.53725]
[1777949765799,36.83,80541.03,0.5,-0.37132,0.00022,17.53725]
[1777949765792,36.82,80540.59,0.5,-0.37142,0.00022,17.5386]
[1777949766361,36.82,80534.36,0.5,-0.3728,0.00022,17.55813]
[1777949767308,36.82,80534.36,0.5,-0.3728,0.00022,17.55813]
[1777949767325,36.82,80534.36,0.5,-0.3728,0.00022,17.55813]
[1777949767344,36.82,80534.36,0.5,-0.3728,0.00022,17.55813]
[1777949767375,36.82,80534.36,0.5,-0.3728,0.00022,17.55813]
[1777949767402,36.82,80534.36,0.5,-0.3728,0.00022,17.55813]
[1777949767460,36.82,80534.36,0.5,-0.3728,0.00022,17.55813]
[1777949767487,36.82,80534.36,0.5,-0.3728,0.00022,17.55813]
[1777949767797,36.82,80534.36,0.5,-0.3728,0.00022,17.55813]
[1777949767860,36.82,80529.99,0.5,-0.37376,0.00022,17.57163]
[1777949768051,36.82,80529.99,0.5,-0.37376,0.00022,17.57163]
[1777949768665,36.82,80525.27,0.5,-0.37481,0.00022,17.58617]
[1777949769981,36.82,80523.39,0.5,-0.37522,0.00022,17.59187]
[1777949771848,36.82,80523.39,0.5,-0.37522,0.00022,17.59187]
[1777949775770,36.82,80517.73,0.5,-0.37647,0.00022,17.60895]
[1777949775888,36.82,80517.73,0.5,-0.37647,0.00022,17.60895]
[1777949780011,36.82,80513.43,0.5,-0.37742,0.00022,17.62178]
[1777949780048,36.82,80513.43,0.5,-0.37742,0.00022,17.62178]
[1777949780060,36.82,80513.43,0.5,-0.37742,0.00022,17.62178]
[1777949781012,36.81,80512.8,0.5,-0.37756,0.00022,17.62364]
[1777949781028,36.81,80512.8,0.5,-0.37756,0.00022,17.62364]
[1777949781951,36.81,80511.28,0.5,-0.37789,0.00022,17.62816]
[1777949782075,36.81,80511.28,0.5,-0.37789,0.00022,17.62816]
[1777949782108,36.81,80511.28,0.5,-0.37789,0.00022,17.62816]
[1777949782114,36.81,80511.28,0.5,-0.37789,0.00022,17.62816]
[1777949784558,36.81,80509.22,0.5,-0.37835,0.00022,17.63425]
[1777949784589,36.81,80509.22,0.5,-0.37835,0.00022,17.63425]
[1777949785171,36.81,80509.22,0.5,-0.37834,0.00022,17.63418]
[1777949785192,36.81,80509.22,0.5,-0.37834,0.00022,17.63418]
[1777949786015,36.81,80507.83,0.5,-0.37865,0.00022,17.63832]
[1777949786019,36.81,80507.83,0.5,-0.37865,0.00022,17.63832]
[1777949786061,36.81,80507.83,0.5,-0.37865,0.00022,17.63832]
[1777949787154,36.81,80507.74,0.5,-0.37867,0.00022,17.63855]
[1777949787194,36.81,80507.74,0.5,-0.37867,0.00022,17.63855]
[1777949787237,36.81,80505.63,0.5,-0.37914,0.00022,17.64478]
[1777949791127,36.81,80501.69,0.5,-0.38001,0.00022,17.65628]
[1777949792338,36.81,80498.68,0.5,-0.38064,0.00022,17.65956]
[1777949792388,36.81,80498.68,0.5,-0.38064,0.00022,17.65956]
[1777949792407,36.8,80498.38,0.5,-0.38071,0.00022,17.66039]
[1777949793008,36.8,80498.38,0.5,-0.38071,0.00022,17.66039]
[1777949793032,36.8,80498.38,0.5,-0.38071,0.00022,17.66039]
[1777949793422,36.8,80498.38,0.5,-0.38071,0.00022,17.66039]
[1777949793459,36.8,80498.38,0.5,-0.38071,0.00022,17.66039]
[1777949793914,36.8,80493.97,0.5,-0.38169,0.00022,17.67313]
[1777949793936,36.8,80493.97,0.5,-0.38169,0.00022,17.67313]
[1777949793953,36.8,80493.97,0.5,-0.38169,0.00022,17.67313]
[1777949794902,36.8,80492.78,0.5,-0.38195,0.00022,17.67653]
[1777949799324,36.8,80486.53,0.5,-0.38335,0.00022,17.69448]
[1777949801005,36.8,80484.85,0.5,-0.38372,0.00022,17.69928]
[1777949801070,36.8,80484.85,0.5,-0.38372,0.00022,17.69928]
[1777949801094,36.8,80484.85,0.5,-0.38372,0.00022,17.69928]
[1777949801339,36.8,80484.11,0.5,-0.38389,0.00022,17.70139]
[1777949803985,36.8,80484.72,0.5,-0.38375,0.00022,17.69966]
[1777949803996,36.8,80484.72,0.5,-0.38375,0.00022,17.69966]
[1777949804412,36.8,80484.18,0.5,-0.38387,0.00022,17.7012]
[1777949810401,36.8,80485.5,0.5,-0.38358,0.00022,17.69744]
[1777949811558,36.8,80492.79,0.5,-0.38195,0.00022,17.6765]
[1777949817452,36.8,80500.91,0.5,-0.38014,0.00022,17.65292]
[1777949822489,36.81,80497.83,0.5,-0.38084,0.00022,17.66206]
[1777949827522,36.81,80500.34,0.5,-0.38028,0.00022,17.65477]
[1777949832954,36.81,80500.71,0.5,-0.3802,0.00022,17.6538]
[1777949838599,36.81,80501.09,0.5,-0.38013,0.00022,17.6528]
[1777949841619,36.81,80496.06,0.5,-0.38125,0.00022,17.66754]
[1777949846657,36.81,80497.25,0.5,-0.38099,0.00022,17.66412]
[1777949851691,36.82,80498.62,0.5,-0.38066,0.00022,17.65466]
[1777949856730,36.82,80500.2,0.5,-0.38031,0.00022,17.65007]
[1777949860853,36.82,80499.43,0.5,-0.38048,0.00022,17.65235]
[1777949860876,36.82,80499.27,0.5,-0.38051,0.00022,17.65275]
[1777949862833,36.81,80499.34,0.5,-0.38049,0.00022,17.65248]
[1777949862971,36.81,80499.85,0.5,-0.38037,0.00022,17.65091]
[1777949864781,36.81,80505.71,0.5,-0.37906,0.00022,17.63357]
[1777949869900,36.81,80502.08,0.5,-0.37986,0.00022,17.64411]
[1777949875757,36.79,80503.57,0.5,-0.37949,0.00022,17.63919]
[1777949880743,36.79,80502.54,0.5,-0.3797,0.00022,17.64205]
[1777949880781,36.79,80502.54,0.5,-0.3797,0.00022,17.64205]
[1777949885879,36.78,80503.01,0.5,-0.37957,0.00022,17.64024]
[1777949890962,36.77,80503.75,0.5,-0.37938,0.00022,17.63769]
[1777949897005,36.76,80503.65,0.5,-0.37938,0.00022,17.63763]
[1777949902039,36.75,80503.04,0.5,-0.37949,0.00022,17.63913]
[1777949907074,36.75,80507.34,0.5,-0.37851,0.00022,17.62607]
[1777949912110,36.74,80506.8,0.5,-0.37858,0.00022,17.6219]
[1777949917144,36.74,80506.28,0.5,-0.37868,0.00022,17.62318]
[1777949918643,36.73,80512.78,0.5,-0.37722,0.00022,17.60365]
[1777949923188,36.73,80507.22,0.5,-0.37845,0.00022,17.62012]
[1777949928650,36.72,80505.11,0.5,-0.37891,0.00022,17.6262]
[1777949933824,36.73,80508.68,0.5,-0.37812,0.00022,17.61569]
[1777949939298,36.73,80508.14,0.5,-0.37826,0.00022,17.61756]
[1777949944334,36.74,80508.23,0.5,-0.37825,0.00022,17.61748]
[1777949950375,36.74,80507.87,0.5,-0.37834,0.00022,17.6187]
[1777949955487,36.74,80508.82,0.5,-0.37813,0.00022,17.61594]
[1777949956552,36.75,80509.19,0.5,-0.37806,0.00022,17.61491]
[1777949956560,36.75,80509.19,0.5,-0.37806,0.00022,17.61491]
[1777949956594,36.75,80512.93,0.5,-0.37722,0.00022,17.60368]
[1777949957685,36.75,80512.93,0.5,-0.37722,0.00022,17.60368]
[1777949957982,36.75,80512.93,0.5,-0.37722,0.00022,17.60368]
[1777949960821,36.77,80513.2,0.5,-0.37723,0.00022,17.6039]
[1777949960828,36.77,80513.2,0.5,-0.37723,0.00022,17.6039]
[1777949966489,36.83,80511.48,0.5,-0.37779,0.00022,17.61159]
[1777949967480,36.83,80511.48,0.5,-0.37779,0.00022,17.61159]
[1777949968087,36.83,80511.48,0.5,-0.37779,0.00022,17.61159]
[1777949968841,36.83,80510.8,0.5,-0.37795,0.00022,17.61367]
[1777949968851,36.83,80510.8,0.5,-0.37795,0.00022,17.61367]
[1777949969520,36.83,80510.72,0.5,-0.37797,0.00022,17.61395]
[1777949970119,36.83,80509.49,0.5,-0.37825,0.00022,17.61767]
[1777949975554,36.84,80505.52,0.5,-0.37911,0.00022,17.62419]
[1777949978215,36.84,80505.18,0.5,-0.37919,0.00022,17.62523]
[1777949978974,36.84,80505.18,0.5,-0.37919,0.00022,17.62523]
[1777949984610,36.84,80504.7,0.5,-0.37931,0.00022,17.62686]
[1777949988024,36.86,80504.81,0.5,-0.37934,0.00022,17.62731]
[1777949988045,36.86,80504.81,0.5,-0.37934,0.00022,17.62731]
[1777949988058,36.86,80504.81,0.5,-0.37934,0.00022,17.62731]
[1777949988308,36.87,80506.83,0.5,-0.37892,0.00022,17.62168]
[1777949988313,36.87,80506.83,0.5,-0.37892,0.00022,17.62168]
[1777949988329,36.87,80506.83,0.5,-0.37892,0.00022,17.62168]
[1777949988349,36.87,80506.83,0.5,-0.37892,0.00022,17.62168]
[1777949989078,36.89,80512.18,0.5,-0.37778,0.00022,17.6065]
[1777949990090,36.9,80518.39,0.5,-0.37643,0.00022,17.58832]
[1777949990126,36.9,80518.39,0.5,-0.37643,0.00022,17.58832]
[1777949990154,36.9,80518.39,0.5,-0.37643,0.00022,17.58832]
[1777949990983,36.91,80519.5,0.5,-0.37623,0.00022,17.58556]
[1777949992235,36.91,80519.5,0.5,-0.37623,0.00022,17.58556]
[1777949992254,36.91,80519.5,0.5,-0.37623,0.00022,17.58556]
[1777949994749,36.93,80524.24,0.5,-0.37523,0.00022,17.57192]
[1777949994756,36.93,80524.24,0.5,-0.37523,0.00022,17.57192]
[1777949994780,36.93,80524.24,0.5,-0.37523,0.00022,17.57192]
[1777949994845,36.93,80524.24,0.5,-0.37523,0.00022,17.57192]
[1777949995090,36.93,80523.65,0.5,-0.37536,0.00022,17.57371]
[1777949996822,36.93,80523.65,0.5,-0.37536,0.00022,17.57378]
[1777949996838,36.93,80523.65,0.5,-0.37536,0.00022,17.57378]
[1777949996877,36.93,80530.8,0.5,-0.37378,0.00022,17.55194]
[1777950000937,36.94,80531.7,0.5,-0.3736,0.00022,17.54941]
[1777950001047,36.94,80531.7,0.5,-0.3736,0.00022,17.54941]
[1777950001133,36.94,80533.64,0.5,-0.37318,0.00022,17.5435]
[1777950001167,36.94,80533.64,0.5,-0.37318,0.00022,17.5435]
[1777950001987,36.94,80533.64,0.5,-0.37318,0.00022,17.5435]
[1777950002039,36.94,80533.64,0.5,-0.37318,0.00022,17.5435]
[1777950002247,36.94,80544.63,0.5,-0.37076,0.00022,17.5093]
[1777950003938,36.94,80545.02,0.5,-0.37067,0.00022,17.50807]
[1777950003967,36.94,80545.02,0.5,-0.37067,0.00022,17.50807]
[1777950004038,36.99,80553.72,0.5,-0.36891,0.00022,17.48284]
[1777950005981,37.02,80553.58,0.5,-0.36902,0.00022,17.48455]
[1777950005996,37.02,80553.58,0.5,-0.36902,0.00022,17.48455]
[1777950007959,37.04,80554.89,0.5,-0.36882,0.00022,17.48159]
[1777950007988,37.04,80554.89,0.5,-0.36882,0.00022,17.48159]
[1777950009198,37.09,80556.86,0.5,-0.36854,0.00022,17.47773]
[1777950009235,37.09,80556.86,0.5,-0.36854,0.00022,17.47773]
[1777950009792,37.09,80556.86,0.5,-0.36854,0.00022,17.47773]
[1777950010753,37.09,80556.86,0.5,-0.36854,0.00022,17.47773]
[1777950010797,37.09,80556.86,0.5,-0.36854,0.00022,17.47773]
[1777950010865,37.09,80556.86,0.5,-0.36854,0.00022,17.47773]
[1777950010923,37.09,80556.86,0.5,-0.36854,0.00022,17.47773]
[1777950011018,37.09,80548.89,0.5,-0.37029,0.00022,17.50304]
[1777950012018,37.09,80548.89,0.5,-0.37029,0.00022,17.50304]
[1777950012028,37.09,80548.89,0.5,-0.37029,0.00022,17.50304]
[1777950012052,37.09,80548.89,0.5,-0.37029,0.00022,17.50304]
[1777950012120,37.09,80547.59,0.5,-0.37058,0.00022,17.50722]
[1777950012530,37.09,80547.59,0.5,-0.37058,0.00022,17.50722]
[1777950012711,37.09,80547.59,0.5,-0.37058,0.00022,17.50722]
[1777950015930,37.09,80546.32,0.5,-0.37087,0.00022,17.51139]
[1777950018663,37.12,80552.37,0.5,-0.36962,0.00022,17.49347]
[1777950018861,37.14,80552.99,0.5,-0.36955,0.00022,17.49248]
[1777950019332,37.14,80552.99,0.5,-0.36955,0.00022,17.49248]
[1777950020959,37.14,80553.04,0.5,-0.36954,0.00022,17.49242]
[1777950020972,37.14,80553.04,0.5,-0.36954,0.00022,17.49242]
[1777950021010,37.14,80553.04,0.5,-0.36954,0.00022,17.49242]
[1777950021086,37.14,80552.43,0.5,-0.36969,0.00022,17.49454]
[1777950021153,37.14,80552.43,0.5,-0.36969,0.00022,17.49454]
[1777950022891,37.15,80545.16,0.5,-0.37129,0.00022,17.51749]
[1777950027924,37.15,80543.5,0.5,-0.37168,0.00022,17.52304]
[1777950029635,37.16,80542.91,0.5,-0.37181,0.00022,17.52495]
[1777950029653,37.16,80542.91,0.5,-0.37181,0.00022,17.52495]
[1777950029672,37.16,80542.91,0.5,-0.37181,0.00022,17.52495]
[1777950029937,37.16,80542.8,0.5,-0.37184,0.00022,17.52536]
[1777950034419,37.16,80542.39,0.5,-0.37192,0.00022,17.52145]
[1777950034860,37.16,80542.39,0.5,-0.37192,0.00022,17.52145]
[1777950036539,37.17,80537.64,0.5,-0.37297,0.00022,17.53623]
[1777950036990,37.17,80536.84,0.5,-0.37315,0.00022,17.53875]
[1777950038605,37.17,80537.06,0.5,-0.37311,0.00022,17.53819]
[1777950039015,37.17,80536.67,0.5,-0.3732,0.00022,17.53945]
[1777950040176,37.17,80536.67,0.5,-0.3732,0.00022,17.53951]
[1777950040208,37.17,80536.67,0.5,-0.3732,0.00022,17.53951]
[1777950040975,37.17,80536.67,0.5,-0.3732,0.00022,17.53951]
[1777950041016,37.17,80537.03,0.5,-0.37313,0.00022,17.53847]
[1777950041956,37.17,80537.03,0.5,-0.37313,0.00022,17.53847]
[1777950041982,37.17,80537.03,0.5,-0.37313,0.00022,17.53847]
[1777950042055,37.19,80528.8,0.5,-0.37497,0.00022,17.5641]
[1777950042966,37.19,80528.8,0.5,-0.37497,0.00022,17.5641]
[1777950043862,37.19,80528.8,0.5,-0.37497,0.00022,17.56414]
[1777950043877,37.19,80528.8,0.5,-0.37497,0.00022,17.56414]
[1777950044431,37.19,80529.13,0.5,-0.3749,0.00022,17.56314]
[1777950044457,37.19,80529.13,0.5,-0.3749,0.00022,17.56314]
[1777950048369,37.19,80527.23,0.5,-0.37534,0.00022,17.56912]
[1777950048392,37.19,80527.23,0.5,-0.37534,0.00022,17.56912]
[1777950051128,37.19,80520.37,0.5,-0.37685,0.00022,17.58984]
[1777950051380,37.19,80520.37,0.5,-0.37685,0.00022,17.58984]
[1777950051430,37.19,80520.37,0.5,-0.37685,0.00022,17.58984]
[1777950052093,37.19,80520.37,0.5,-0.37686,0.00022,17.58988]
[1777950053056,37.19,80520.37,0.5,-0.37686,0.00022,17.58988]
[1777950058134,37.2,80517.52,0.5,-0.3775,0.00022,17.59856]
[1777950060528,37.2,80516.63,0.5,-0.3777,0.00022,17.60126]
[1777950060563,37.2,80516.63,0.5,-0.3777,0.00022,17.60126]
[1777950060682,37.2,80516.63,0.5,-0.3777,0.00022,17.60126]
[1777950060754,37.2,80516.63,0.5,-0.3777,0.00022,17.60126]
[1777950060823,37.2,80516.63,0.5,-0.3777,0.00022,17.60126]
[1777950061104,37.2,80516.63,0.5,-0.3777,0.00022,17.60126]
[1777950062329,37.2,80502.92,0.5,-0.38073,0.00022,17.64142]
[1777950063100,37.2,80502.92,0.5,-0.38073,0.00022,17.64142]
[1777950063121,37.2,80502.92,0.5,-0.38073,0.00022,17.64142]
[1777950063130,37.2,80502.92,0.5,-0.38073,0.00022,17.64142]
[1777950063175,37.2,80502.92,0.5,-0.38073,0.00022,17.64142]
[1777950063172,37.2,80502.92,0.5,-0.38073,0.00022,17.64147]
[1777950063289,37.2,80502.92,0.5,-0.38073,0.00022,17.64147]
[1777950063299,37.2,80502.92,0.5,-0.38073,0.00022,17.64147]
[1777950065183,37.2,80497.64,0.5,-0.3819,0.00022,17.65664]
[1777950065985,37.2,80497.64,0.5,-0.3819,0.00022,17.65664]
[1777950065998,37.2,80497.64,0.5,-0.3819,0.00022,17.65664]
[1777950066038,37.2,80497.64,0.5,-0.3819,0.00022,17.65664]
[1777950066044,37.2,80497.64,0.5,-0.3819,0.00022,17.65664]
[1777950066121,37.2,80494.33,0.5,-0.38263,0.00022,17.66607]
[1777950067230,37.2,80494.04,0.5,-0.3827,0.00022,17.6669]
[1777950070591,37.2,80493.02,0.5,-0.38292,0.00022,17.66976]
[1777950070601,37.2,80493.02,0.5,-0.38292,0.00022,17.66976]
[1777950070765,37.2,80493.16,0.5,-0.38289,0.00022,17.66935]
[1777950071745,37.2,80493.16,0.5,-0.38289,0.00022,17.66935]
[1777950071764,37.2,80493.16,0.5,-0.38289,0.00022,17.66935]
[1777950071834,37.2,80499.6,0.5,-0.38146,0.00022,17.65095]
[1777950072655,37.2,80499.6,0.5,-0.38146,0.00022,17.65095]
[1777950072697,37.2,80499.6,0.5,-0.38146,0.00022,17.65095]
[1777950077936,37.2,80497.04,0.5,-0.38203,0.00022,17.65825]
[1777950078582,37.2,80497.18,0.5,-0.38199,0.00022,17.65784]
[1777950079134,37.2,80497.18,0.5,-0.38199,0.00022,17.65784]
[1777950079143,37.2,80497.24,0.5,-0.38198,0.00022,17.65765]
[1777950081296,37.2,80503.41,0.5,-0.38062,0.00022,17.63995]
[1777950083731,37.2,80503.16,0.5,-0.38068,0.00022,17.6407]
[1777950084117,37.2,80504.12,0.5,-0.38047,0.00022,17.638]
[1777950087417,37.2,80502.72,0.5,-0.38078,0.00022,17.64205]
[1777950087448,37.2,80502.72,0.5,-0.38078,0.00022,17.64205]
[1777950087484,37.2,80502.62,0.5,-0.3808,0.00022,17.64234]
[1777950089289,37.2,80502.62,0.5,-0.3808,0.00022,17.64234]
[1777950089309,37.2,80502.62,0.5,-0.3808,0.00022,17.64234]
[1777950089426,37.2,80502.62,0.5,-0.3808,0.00022,17.64234]
[1777950089470,37.2,80501.74,0.5,-0.381,0.00022,17.64488]
[1777950091308,37.2,80501.74,0.5,-0.381,0.00022,17.64488]
[1777950092094,37.2,80501.7,0.5,-0.38097,0.00022,17.63949]
[1777950097484,37.2,80501.49,0.5,-0.38102,0.00022,17.6401]
[1777950103452,37.2,80501.2,0.5,-0.38108,0.00022,17.64095]
[1777950105602,37.2,80501.09,0.5,-0.38111,0.00022,17.64127]
[1777950106143,37.2,80500.52,0.5,-0.38124,0.00022,17.64291]
[1777950107623,37.2,80500.52,0.5,-0.38124,0.00022,17.64291]
[1777950107628,37.2,80500.52,0.5,-0.38124,0.00022,17.64291]
[1777950107689,37.2,80500.52,0.5,-0.38124,0.00022,17.64291]
[1777950107712,37.2,80497.77,0.5,-0.38184,0.00022,17.65081]
[1777950109603,37.2,80497.77,0.5,-0.38184,0.00022,17.6508]
[1777950109640,37.2,80497.77,0.5,-0.38184,0.00022,17.6508]
[1777950109651,37.2,80497.77,0.5,-0.38184,0.00022,17.6508]
[1777950109845,37.2,80497.77,0.5,-0.38184,0.00022,17.6508]
[1777950110061,37.2,80499.54,0.5,-0.38145,0.00022,17.64573]
[1777950110969,37.2,80499.54,0.5,-0.38145,0.00022,17.64573]
[1777950111004,37.2,80504.11,0.5,-0.38044,0.00022,17.63255]
[1777950113813,37.21,80504.95,0.5,-0.38027,0.00022,17.63032]
[1777950113874,37.21,80504.88,0.5,-0.38029,0.00022,17.63064]
[1777950114855,37.21,80504.88,0.5,-0.38029,0.00022,17.63064]
[1777950114914,37.21,80504.88,0.5,-0.3803,0.00022,17.63075]
[1777950116422,37.22,80504.64,0.5,-0.38036,0.00022,17.63156]
[1777950117160,37.22,80505.2,0.5,-0.38026,0.00022,17.63016]
[1777950122584,37.24,80509.31,0.5,-0.37941,0.00022,17.61906]
[1777950127619,37.25,80511.95,0.5,-0.37884,0.00022,17.6116]
[1777950131039,37.25,80512.52,0.5,-0.37872,0.00022,17.60997]
[1777950131092,37.25,80512.52,0.5,-0.37872,0.00022,17.60997]
[1777950131142,37.25,80512.52,0.5,-0.37872,0.00022,17.60997]
[1777950131210,37.25,80508.85,0.5,-0.37953,0.00022,17.62074]
[1777950131314,37.25,80508.85,0.5,-0.37953,0.00022,17.62074]
[1777950131908,37.25,80508.85,0.5,-0.37953,0.00022,17.62074]
[1777950132976,37.25,80502.33,0.5,-0.38097,0.00022,17.63964]
[1777950133790,37.25,80502.33,0.5,-0.38097,0.00022,17.63964]
[1777950133892,37.25,80500.94,0.5,-0.38128,0.00022,17.64365]
[1777950136388,37.25,80501.83,0.5,-0.38109,0.00022,17.64109]
[1777950136686,37.25,80501.83,0.5,-0.38109,0.00022,17.64109]
[1777950137548,37.25,80501.83,0.5,-0.38109,0.00022,17.64109]
[1777950137689,37.25,80500.91,0.5,-0.38129,0.00022,17.64374]
[1777950138896,37.25,80500.91,0.5,-0.38129,0.00022,17.64374]
[1777950138949,37.25,80500.21,0.5,-0.38144,0.00022,17.64575]
[1777950140316,37.25,80500.49,0.5,-0.38138,0.00022,17.64494]
[1777950140999,37.25,80500.49,0.5,-0.38138,0.00022,17.64494]
[1777950144051,37.25,80500.13,0.5,-0.38146,0.00022,17.64597]
[1777950144055,37.25,80500.06,0.5,-0.38148,0.00022,17.64617]
[1777950144567,37.25,80500.06,0.5,-0.38148,0.00022,17.64617]
[1777950144576,37.25,80500.06,0.5,-0.38148,0.00022,17.64617]
[1777950144884,37.25,80500.06,0.5,-0.38148,0.00022,17.64617]
[1777950144886,37.25,80499.96,0.5,-0.3815,0.00022,17.64646]
[1777950146115,37.25,80495.22,0.5,-0.38255,0.00022,17.65998]
[1777950146779,37.25,80495.22,0.5,-0.38255,0.00022,17.65998]
[1777950148109,37.25,80495.37,0.5,-0.38251,0.00022,17.65956]
[1777950148581,37.25,80495.37,0.5,-0.38251,0.00022,17.65955]
[1777950149671,37.25,80495.56,0.5,-0.38247,0.00022,17.659]
[1777950149688,37.25,80495.56,0.5,-0.38247,0.00022,17.659]
[1777950149968,37.25,80495.56,0.5,-0.38247,0.00022,17.659]
[1777950150001,37.25,80495.32,0.5,-0.38252,0.00022,17.65967]
[1777950150351,37.25,80495.32,0.5,-0.38252,0.00022,17.65967]
[1777950150377,37.25,80495.32,0.5,-0.38252,0.00022,17.65967]
[1777950150782,37.25,80495.32,0.5,-0.38252,0.00022,17.65966]
[1777950152793,37.25,80495.36,0.5,-0.38248,0.00022,17.65404]
[1777950152819,37.25,80495.36,0.5,-0.38248,0.00022,17.65404]
[1777950152965,37.25,80495.36,0.5,-0.38248,0.00022,17.65404]
[1777950153043,37.25,80493.85,0.5,-0.38282,0.00022,17.65831]
[1777950154198,37.25,80493.85,0.5,-0.38282,0.00022,17.65831]
[1777950154200,37.25,80487.88,0.5,-0.38414,0.00022,17.67511]
[1777950155879,37.25,80487.88,0.5,-0.38414,0.00022,17.67511]
[1777950162231,37.25,80488.73,0.5,-0.38394,0.00022,17.67256]
[1777950166779,37.24,80489.83,0.5,-0.38368,0.00022,17.66933]
[1777950166816,37.24,80489.83,0.5,-0.38368,0.00022,17.66933]
[1777950167954,37.24,80489.54,0.5,-0.38374,0.00022,17.67011]
[1777950167977,37.24,80489.54,0.5,-0.38374,0.00022,17.67011]
[1777950171626,37.24,80490.62,0.5,-0.3835,0.00022,17.66695]
[1777950176965,37.23,80491.97,0.5,-0.38318,0.00022,17.66297]
[1777950178570,37.23,80492.37,0.5,-0.38309,0.00022,17.6618]
[1777950181425,37.23,80492.0,0.5,-0.38317,0.00022,17.66276]
[1777950182096,37.23,80492.0,0.5,-0.38317,0.00022,17.66276]
[1777950183380,37.23,80491.04,0.5,-0.38338,0.00022,17.6654]
[1777950183414,37.23,80491.04,0.5,-0.38338,0.00022,17.6654]
[1777950183956,37.23,80491.04,0.5,-0.38338,0.00022,17.6654]
[1777950183971,37.23,80491.04,0.5,-0.38338,0.00022,17.6654]
[1777950185702,37.23,80489.97,0.5,-0.38361,0.00022,17.66835]
[1777950185775,37.23,80489.97,0.5,-0.38361,0.00022,17.66835]
[1777950185807,37.23,80489.97,0.5,-0.38361,0.00022,17.66835]
[1777950185824,37.23,80489.97,0.5,-0.38361,0.00022,17.66835]
[1777950186029,37.23,80488.01,0.5,-0.38404,0.00022,17.67383]
[1777950187238,37.23,80488.01,0.5,-0.38404,0.00022,17.67383]
[1777950187261,37.23,80488.01,0.5,-0.38404,0.00022,17.67383]
[1777950187272,37.23,80498.34,0.5,-0.38176,0.00022,17.64462]
[1777950192946,37.23,80495.79,0.5,-0.38233,0.00022,17.65198]
[1777950198113,37.23,80496.39,0.5,-0.38221,0.00022,17.65043]
[1777950198479,37.23,80496.39,0.5,-0.38221,0.00022,17.65043]
[1777950198525,37.23,80496.39,0.5,-0.38221,0.00022,17.65043]
[1777950198558,37.23,80496.39,0.5,-0.38221,0.00022,17.65043]
[1777950198731,37.23,80496.39,0.5,-0.38221,0.00022,17.65043]
[1777950199238,37.23,80496.39,0.5,-0.38221,0.00022,17.65043]
[1777950199290,37.23,80496.39,0.5,-0.38221,0.00022,17.65043]
[1777950199120,37.23,80495.93,0.5,-0.38231,0.00022,17.65178]
[1777950199350,37.23,80495.93,0.5,-0.38231,0.00022,17.65178]
[1777950200127,37.23,80485.75,0.5,-0.38457,0.00022,17.68049]
[1777950200719,37.23,80485.75,0.5,-0.38457,0.00022,17.68049]
[1777950201967,37.23,80482.15,0.5,-0.38536,0.00022,17.69051]
[1777950202011,37.23,80482.15,0.5,-0.38536,0.00022,17.69051]
[1777950202027,37.23,80482.15,0.5,-0.38536,0.00022,17.69051]
[1777950202232,37.23,80478.51,0.5,-0.38617,0.00022,17.70056]
[1777950202850,37.23,80478.51,0.5,-0.38617,0.00022,17.70056]
[1777950203147,37.23,80478.51,0.5,-0.38617,0.00022,17.70056]
[1777950203898,37.23,80478.51,0.5,-0.38617,0.00022,17.70056]
[1777950204009,37.23,80478.51,0.5,-0.38617,0.00022,17.70056]
[1777950204155,37.23,80470.48,0.5,-0.38796,0.00022,17.72247]
[1777950204744,37.23,80470.48,0.5,-0.38796,0.00022,17.72247]
[1777950206792,37.24,80466.97,0.5,-0.38875,0.00022,17.73206]
[1777950206808,37.24,80466.97,0.5,-0.38875,0.00022,17.73206]
[1777950206820,37.24,80466.97,0.5,-0.38875,0.00022,17.73206]
[1777950207177,37.24,80466.97,0.5,-0.38875,0.00022,17.73215]
[1777950209611,37.24,80468.09,0.5,-0.38852,0.00022,17.72932]
[1777950209723,37.24,80468.09,0.5,-0.38852,0.00022,17.72932]
[1777950209837,37.24,80468.09,0.5,-0.38852,0.00022,17.72932]
[1777950209842,37.24,80468.09,0.5,-0.38852,0.00022,17.72932]
[1777950209855,37.24,80468.09,0.5,-0.38852,0.00022,17.72932]
[1777950209993,37.24,80468.09,0.5,-0.38852,0.00022,17.72932]
[1777950210107,37.24,80468.09,0.5,-0.38852,0.00022,17.72932]
[1777950210197,37.24,80467.53,0.5,-0.38864,0.00022,17.73082]
[1777950210517,37.24,80467.53,0.5,-0.38864,0.00022,17.73082]
[1777950210872,37.24,80467.53,0.5,-0.38864,0.00022,17.73082]
[1777950211284,37.25,80444.28,0.5,-0.3938,0.00022,17.78649]
[1777950211390,37.25,80444.28,0.5,-0.3938,0.00022,17.78649]
[1777950211438,37.25,80444.28,0.5,-0.3938,0.00022,17.78649]
[1777950211453,37.25,80444.28,0.5,-0.3938,0.00022,17.78649]
[1777950211575,37.25,80444.28,0.5,-0.3938,0.00022,17.78649]
[1777950212180,37.25,80444.28,0.5,-0.3938,0.00022,17.78649]
[1777950212198,37.25,80444.28,0.5,-0.3938,0.00022,17.78649]
[1777950217245,37.24,80441.87,0.5,-0.39434,0.00022,17.79257]
[1777950218964,37.24,80441.43,0.5,-0.39443,0.00022,17.79367]
[1777950219513,37.24,80440.39,0.5,-0.39466,0.00022,17.79632]
[1777950222978,37.24,80441.87,0.5,-0.39433,0.00022,17.79252]
[1777950222993,37.24,80441.87,0.5,-0.39433,0.00022,17.79252]
[1777950223077,37.24,80441.87,0.5,-0.39433,0.00022,17.79252]
[1777950223103,37.24,80441.87,0.5,-0.39433,0.00022,17.79252]
[1777950223118,37.24,80441.87,0.5,-0.39433,0.00022,17.79252]
[1777950223134,37.24,80441.87,0.5,-0.39433,0.00022,17.79252]
[1777950223319,37.24,80441.87,0.5,-0.39433,0.00022,17.79252]
[1777950223334,37.24,80441.87,0.5,-0.39433,0.00022,17.79252]
[1777950223288,37.24,80441.74,0.5,-0.39436,0.00022,17.79284]
[1777950223396,37.24,80441.74,0.5,-0.39436,0.00022,17.79284]
[1777950223968,37.24,80441.74,0.5,-0.39436,0.00022,17.79284]
[1777950223990,37.24,80441.74,0.5,-0.39436,0.00022,17.79284]
[1777950224295,37.24,80451.31,0.5,-0.39222,0.00022,17.7682]
[1777950226447,37.25,80449.42,0.5,-0.39266,0.00022,17.77325]
[1777950227030,37.25,80449.42,0.5,-0.39266,0.00022,17.77325]
[1777950228314,37.25,80449.3,0.5,-0.39269,0.00022,17.77363]
[1777950228463,37.25,80450.33,0.5,-0.39246,0.00022,17.77104]
[1777950228485,37.25,80450.33,0.5,-0.39246,0.00022,17.77104]
[1777950229302,37.25,80450.33,0.5,-0.39246,0.00022,17.77104]
[1777950229332,37.25,80453.64,0.5,-0.39173,0.00022,17.76249]
[1777950230265,37.25,80453.64,0.5,-0.39173,0.00022,17.76249]
[1777950230283,37.25,80453.64,0.5,-0.39173,0.00022,17.76249]
[1777950230949,37.26,80453.64,0.5,-0.39174,0.00022,17.76257]
[1777950231344,37.26,80459.97,0.5,-0.39033,0.00022,17.74594]
[1777950234132,37.26,80461.55,0.5,-0.38998,0.00022,17.74176]
[1777950234226,37.26,80463.11,0.5,-0.38963,0.00022,17.73765]
[1777950240067,37.26,80463.61,0.5,-0.38953,0.00022,17.73636]
[1777950240097,37.26,80463.61,0.5,-0.38953,0.00022,17.73636]
[1777950240111,37.26,80463.61,0.5,-0.38953,0.00022,17.73636]
[1777950240166,37.26,80463.61,0.5,-0.38953,0.00022,17.73636]
[1777950240959,37.26,80461.6,0.5,-0.38997,0.00022,17.74175]
[1777950240966,37.26,80461.6,0.5,-0.38997,0.00022,17.74175]
[1777950241196,37.26,80461.6,0.5,-0.38997,0.00022,17.74175]
[1777950241212,37.26,80461.6,0.5,-0.38997,0.00022,17.74175]
[1777950241218,37.26,80456.33,0.5,-0.39115,0.00022,17.75568]
[1777950242413,37.26,80456.33,0.5,-0.39116,0.00022,17.75576]
[1777950243215,37.26,80456.33,0.5,-0.39116,0.00022,17.75576]
[1777950243308,37.27,80450.8,0.5,-0.3924,0.00022,17.77034]
[1777950245230,37.27,80450.8,0.5,-0.3924,0.00022,17.77034]
[1777950245323,37.27,80447.44,0.5,-0.39316,0.00022,17.77915]
[1777950248077,37.28,80454.01,0.5,-0.39171,0.00022,17.76225]
[1777950248466,37.28,80454.01,0.5,-0.39171,0.00022,17.76225]
[1777950248650,37.28,80454.01,0.5,-0.39171,0.00022,17.76225]
[1777950249130,37.28,80454.01,0.5,-0.39171,0.00022,17.76225]
[1777950249538,37.28,80455.55,0.5,-0.39137,0.00022,17.75838]
[1777950250293,37.28,80455.55,0.5,-0.39137,0.00022,17.75838]
[1777950250307,37.28,80454.91,0.5,-0.39152,0.00022,17.76013]
[1777950251062,37.28,80454.91,0.5,-0.39152,0.00022,17.76013]
[1777950251089,37.28,80454.91,0.5,-0.39152,0.00022,17.76013]
[1777950251101,37.28,80454.91,0.5,-0.39152,0.00022,17.76013]
[1777950251131,37.28,80454.91,0.5,-0.39152,0.00022,17.76013]
[1777950251145,37.28,80454.91,0.5,-0.39152,0.00022,17.76013]
[1777950251165,37.28,80454.91,0.5,-0.39152,0.00022,17.76013]
[1777950251292,37.28,80454.91,0.5,-0.39152,0.00022,17.76013]
[1777950251357,37.28,80454.6,0.5,-0.3916,0.00022,17.76102]
[1777950251486,37.28,80459.98,0.5,-0.3904,0.00022,17.74687]
[1777950253032,37.28,80459.98,0.5,-0.3904,0.00022,17.74687]
[1777950253432,37.29,80461.43,0.5,-0.39008,0.00022,17.74304]
[1777950259057,37.3,80462.05,0.5,-0.38997,0.00022,17.74177]
[1777950263432,37.3,80463.24,0.5,-0.38971,0.00022,17.73874]
[1777950263568,37.3,80463.27,0.5,-0.38971,0.00022,17.73867]
[1777950268603,37.3,80461.89,0.5,-0.39002,0.00022,17.74237]
[1777950273638,37.3,80463.34,0.5,-0.38967,0.00022,17.73308]
[1777950278674,37.3,80464.05,0.5,-0.38952,0.00022,17.73123]
[1777950279614,37.3,80464.05,0.5,-0.38952,0.00022,17.73123]
[1777950284717,37.3,80462.31,0.5,-0.38991,0.00022,17.73589]
[1777950290759,37.3,80462.4,0.5,-0.38989,0.00022,17.73567]
[1777950295794,37.31,80464.54,0.5,-0.38941,0.00022,17.73001]
[1777950296928,37.31,80464.54,0.5,-0.38941,0.00022,17.73001]
[1777950296947,37.31,80464.54,0.5,-0.38941,0.00022,17.73001]
[1777950297060,37.31,80464.54,0.5,-0.38941,0.00022,17.73001]
[1777950297093,37.31,80464.54,0.5,-0.38941,0.00022,17.73001]
[1777950297108,37.31,80464.54,0.5,-0.38941,0.00022,17.73001]
[1777950297370,37.31,80464.54,0.5,-0.38941,0.00022,17.73001]
[1777950297135,37.31,80464.51,0.5,-0.38942,0.00022,17.73009]
[1777950302582,37.38,80466.43,0.5,-0.38919,0.00022,17.72753]
[1777950303213,37.38,80466.43,0.5,-0.38919,0.00022,17.72753]
[1777950308887,37.46,80464.82,0.5,-0.38975,0.00022,17.73449]
[1777950315421,37.47,80465.53,0.5,-0.38962,0.00022,17.7329]
[1777950322694,37.48,80464.59,0.5,-0.38988,0.00022,17.73603]
[1777950322719,37.48,80464.59,0.5,-0.38988,0.00022,17.73603]
[1777950323279,37.48,80464.59,0.5,-0.38988,0.00022,17.73603]
[1777950323312,37.48,80464.59,0.5,-0.38988,0.00022,17.73603]
[1777950330034,37.5,80465.18,0.5,-0.38979,0.00022,17.73503]
[1777950335143,37.51,80465.43,0.5,-0.38973,0.00022,17.72917]
[1777950339575,37.52,80461.55,0.5,-0.39061,0.00022,17.73971]
[1777950341056,37.52,80459.87,0.5,-0.39099,0.00022,17.74416]
[1777950341090,37.52,80459.87,0.5,-0.39099,0.00022,17.74416]
[1777950342338,37.52,80459.93,0.5,-0.39097,0.00022,17.744]
[1777950344361,37.52,80460.55,0.5,-0.39085,0.00022,17.74251]
[1777950344447,37.53,80459.09,0.5,-0.39118,0.00022,17.74644]
[1777950344536,37.53,80459.09,0.5,-0.39118,0.00022,17.74644]
[1777950350174,37.54,80458.72,0.5,-0.39129,0.00022,17.74773]
[1777950352468,37.54,80458.09,0.5,-0.39143,0.00022,17.74943]
[1777950353196,37.54,80457.81,0.5,-0.3915,0.00022,17.75029]
[1777950353627,37.54,80457.81,0.5,-0.3915,0.00022,17.75029]
[1777950356238,37.55,80456.95,0.5,-0.3917,0.00022,17.75265]
[1777950356256,37.55,80456.95,0.5,-0.3917,0.00022,17.75265]
[1777950356495,37.55,80456.95,0.5,-0.3917,0.00022,17.75265]
[1777950356523,37.55,80456.95,0.5,-0.3917,0.00022,17.75265]
[1777950359787,37.55,80456.31,0.5,-0.39186,0.00022,17.75449]
[1777950363912,37.55,80456.24,0.5,-0.39187,0.00022,17.75462]
[1777950367075,37.55,80456.73,0.5,-0.39176,0.00022,17.75334]
[1777950369886,37.55,80457.77,0.5,-0.39153,0.00022,17.7506]
[1777950370096,37.55,80457.77,0.5,-0.39153,0.00022,17.7506]
[1777950370660,37.55,80457.77,0.5,-0.39153,0.00022,17.75059]
[1777950376357,37.55,80456.76,0.5,-0.39175,0.00022,17.75313]
[1777950376747,37.55,80456.76,0.5,-0.39175,0.00022,17.75313]
[1777950376947,37.55,80456.76,0.5,-0.39175,0.00022,17.75313]
[1777950376973,37.55,80456.76,0.5,-0.39175,0.00022,17.75313]
[1777950382400,37.55,80456.21,0.5,-0.39186,0.00022,17.75449]
[1777950383509,37.55,80456.21,0.5,-0.39186,0.00022,17.75449]
[1777950383537,37.55,80456.21,0.5,-0.39186,0.00022,17.75449]
[1777950383545,37.55,80455.17,0.5,-0.39209,0.00022,17.75717]
[1777950383682,37.55,80455.17,0.5,-0.39209,0.00022,17.75717]
[1777950383728,37.55,80455.17,0.5,-0.39209,0.00022,17.75717]
[1777950383779,37.55,80455.17,0.5,-0.39209,0.00022,17.75717]
[1777950383788,37.55,80455.17,0.5,-0.39209,0.00022,17.75717]
[1777950384280,37.55,80455.17,0.5,-0.39209,0.00022,17.75717]
[1777950384294,37.55,80455.17,0.5,-0.39209,0.00022,17.75717]
[1777950385421,37.55,80443.63,0.5,-0.39465,0.00022,17.78664]
[1777950391463,37.55,80442.91,0.5,-0.39481,0.00022,17.78324]
[1777950394939,37.56,80445.68,0.5,-0.3942,0.00022,17.7764]
[1777950395490,37.56,80446.96,0.5,-0.39392,0.00022,17.77321]
[1777950400406,37.57,80446.77,0.5,-0.39398,0.00022,17.7739]
[1777950400465,37.57,80446.77,0.5,-0.39398,0.00022,17.7739]
[1777950400529,37.57,80449.15,0.5,-0.39346,0.00022,17.76791]
[1777950400644,37.57,80449.15,0.5,-0.39346,0.00022,17.76791]
[1777950403547,37.57,80454.75,0.5,-0.39223,0.00022,17.75375]
[1777950403979,37.57,80454.75,0.5,-0.39223,0.00022,17.75375]
[1777950404554,37.58,80454.86,0.5,-0.39221,0.00022,17.75353]
[1777950405081,37.58,80454.86,0.5,-0.39221,0.00022,17.75353]
[1777950405561,37.58,80455.15,0.5,-0.39216,0.00022,17.75284]
[1777950410601,37.59,80455.21,0.5,-0.39217,0.00022,17.75301]
[1777950413048,37.59,80455.69,0.5,-0.39207,0.00022,17.7519]
[1777950413094,37.59,80455.69,0.5,-0.39207,0.00022,17.7519]
[1777950413252,37.59,80455.69,0.5,-0.39207,0.00022,17.7519]
[1777950413429,37.59,80455.69,0.5,-0.39207,0.00022,17.7519]
[1777950413456,37.59,80455.69,0.5,-0.39207,0.00022,17.7519]
[1777950413461,37.59,80455.69,0.5,-0.39207,0.00022,17.7519]
[1777950413488,37.59,80455.69,0.5,-0.39207,0.00022,17.7519]
[1777950413492,37.59,80455.53,0.5,-0.39211,0.00022,17.75238]
[1777950414301,37.59,80465.71,0.5,-0.38986,0.00022,17.72585]
[1777950415446,37.59,80465.71,0.5,-0.38986,0.00022,17.72585]
[1777950415483,37.59,80465.71,0.5,-0.38986,0.00022,17.72585]
[1777950415495,37.59,80470.59,0.5,-0.38878,0.00022,17.71291]
[1777950416140,37.59,80470.59,0.5,-0.38878,0.00022,17.71291]
[1777950416171,37.59,80470.59,0.5,-0.38878,0.00022,17.71291]
[1777950416185,37.59,80470.59,0.5,-0.38878,0.00022,17.71291]
[1777950416189,37.59,80470.59,0.5,-0.38878,0.00022,17.71291]
[1777950416388,37.59,80473.52,0.5,-0.38814,0.00022,17.70509]
[1777950416612,37.59,80473.52,0.5,-0.38814,0.00022,17.70509]
[1777950416639,37.59,80473.52,0.5,-0.38814,0.00022,17.70509]
[1777950418195,37.59,80474.03,0.5,-0.38802,0.00022,17.70371]
[1777950418215,37.59,80474.03,0.5,-0.38802,0.00022,17.70371]
[1777950419786,37.59,80473.07,0.5,-0.38823,0.00022,17.70624]
[1777950419806,37.59,80473.07,0.5,-0.38823,0.00022,17.70624]
[1777950420514,37.59,80473.07,0.5,-0.38823,0.00022,17.70624]
[1777950420563,37.59,80475.66,0.5,-0.38767,0.00022,17.69937]
[1777950421264,37.59,80475.66,0.5,-0.38767,0.00022,17.69937]
[1777950421347,37.59,80477.04,0.5,-0.38736,0.00022,17.69565]
[1777950422117,37.59,80477.04,0.5,-0.38736,0.00022,17.69565]
[1777950422155,37.59,80477.04,0.5,-0.38736,0.00022,17.69565]
[1777950422580,37.59,80477.04,0.5,-0.38736,0.00022,17.69565]
[1777950422608,37.59,80477.98,0.5,-0.38715,0.00022,17.69307]
[1777950423288,37.59,80477.98,0.5,-0.38715,0.00022,17.69307]
[1777950423295,37.59,80478.69,0.5,-0.38699,0.00022,17.69115]
[1777950427829,37.59,80478.7,0.5,-0.387,0.00022,17.69119]
[1777950427865,37.59,80478.7,0.5,-0.387,0.00022,17.69119]
[1777950429327,37.59,80479.08,0.5,-0.38691,0.00022,17.69016]
[1777950429344,37.6,80479.29,0.5,-0.38687,0.00022,17.68962]
[1777950435489,37.6,80480.75,0.5,-0.38655,0.00022,17.68571]
[1777950435685,37.6,80482.37,0.5,-0.38619,0.00022,17.6813]
[1777950435693,37.6,80482.37,0.5,-0.38619,0.00022,17.6813]
[1777950435720,37.6,80482.37,0.5,-0.38619,0.00022,17.6813]
[1777950435882,37.6,80480.91,0.5,-0.38651,0.00022,17.68527]
[1777950436876,37.6,80480.91,0.5,-0.38651,0.00022,17.68527]
[1777950436891,37.6,80480.91,0.5,-0.38651,0.00022,17.68527]
[1777950436907,37.6,80480.91,0.5,-0.38651,0.00022,17.68527]
[1777950437451,37.6,80480.91,0.5,-0.38651,0.00022,17.68527]
[1777950437544,37.6,80477.57,0.5,-0.38725,0.00022,17.69429]
[1777950438159,37.6,80477.57,0.5,-0.38725,0.00022,17.69429]
[1777950438179,37.6,80477.57,0.5,-0.38725,0.00022,17.69429]
[1777950438368,37.6,80477.77,0.5,-0.38721,0.00022,17.69375]
[1777950439438,37.6,80477.77,0.5,-0.38721,0.00022,17.69375]
[1777950439445,37.6,80477.77,0.5,-0.38721,0.00022,17.69375]
[1777950439449,37.6,80477.95,0.5,-0.38716,0.00022,17.69324]
[1777950443493,37.59,80479.77,0.5,-0.38676,0.00022,17.68829]
[1777950443574,37.59,80479.77,0.5,-0.38676,0.00022,17.68829]
[1777950443583,37.59,80479.77,0.5,-0.38676,0.00022,17.68829]
[1777950443637,37.59,80480.36,0.5,-0.38663,0.00022,17.68666]
[1777950443658,37.59,80480.36,0.5,-0.38663,0.00022,17.68666]
[1777950443670,37.59,80480.36,0.5,-0.38663,0.00022,17.68666]
[1777950443699,37.59,80480.36,0.5,-0.38663,0.00022,17.68666]
[1777950444376,37.59,80476.87,0.5,-0.3874,0.00022,17.6961]
[1777950445537,37.59,80472.33,0.5,-0.3884,0.00022,17.70829]
[1777950451424,37.59,80475.05,0.5,-0.3878,0.00022,17.70101]
[1777950451439,37.59,80475.05,0.5,-0.3878,0.00022,17.70101]
[1777950451451,37.59,80475.05,0.5,-0.3878,0.00022,17.70101]
[1777950451507,37.59,80476.16,0.5,-0.38753,0.00022,17.69254]
[1777950456005,37.59,80476.26,0.5,-0.3875,0.00022,17.69227]
[1777950456020,37.59,80476.26,0.5,-0.3875,0.00022,17.69227]
[1777950456029,37.59,80476.26,0.5,-0.3875,0.00022,17.69227]
[1777950462163,37.59,80479.03,0.5,-0.38689,0.00022,17.68479]
[1777950463840,37.59,80478.39,0.5,-0.38703,0.00022,17.68652]
[1777950463862,37.59,80478.39,0.5,-0.38703,0.00022,17.68652]
[1777950463974,37.59,80478.39,0.5,-0.38703,0.00022,17.68652]
[1777950470015,37.59,80480.3,0.5,-0.38661,0.00022,17.68133]
[1777950475054,37.59,80479.8,0.5,-0.38672,0.00022,17.68267]
[1777950477806,37.59,80479.44,0.5,-0.3868,0.00022,17.68364]
[1777950477830,37.59,80479.44,0.5,-0.3868,0.00022,17.68364]
[1777950478071,37.59,80478.88,0.5,-0.38692,0.00022,17.68515]
[1777950478991,37.59,80478.88,0.5,-0.38692,0.00022,17.68515]
[1777950479018,37.59,80478.88,0.5,-0.38692,0.00022,17.68515]
[1777950479090,37.59,80478.85,0.5,-0.38693,0.00022,17.68523]
[1777950485122,37.59,80476.64,0.5,-0.38741,0.00022,17.69116]
[1777950490544,37.59,80476.91,0.5,-0.38735,0.00022,17.6904]
[1777950496199,37.59,80477.19,0.5,-0.38729,0.00022,17.6896]
[1777950501233,37.59,80476.92,0.5,-0.38734,0.00022,17.69029]
[1777950507275,37.59,80476.79,0.5,-0.38737,0.00022,17.69061]
[1777950508220,37.59,80476.79,0.5,-0.38737,0.00022,17.69061]
[1777950508318,37.59,80475.63,0.5,-0.38763,0.00022,17.69372]
[1777950512314,37.59,80479.8,0.5,-0.38667,0.00022,17.67693]
[1777950513936,37.59,80479.97,0.5,-0.38664,0.00022,17.67647]
[1777950514324,37.59,80486.81,0.5,-0.38513,0.00022,17.65778]
[1777950516104,37.59,80488.6,0.5,-0.38473,0.00022,17.65283]
[1777950516320,37.59,80488.6,0.5,-0.38473,0.00022,17.65283]
[1777950516360,37.59,80488.6,0.5,-0.38473,0.00022,17.65283]
[1777950516374,37.59,80488.6,0.5,-0.38473,0.00022,17.65283]
[1777950516426,37.59,80488.43,0.5,-0.38477,0.00022,17.65327]
[1777950516891,37.59,80488.43,0.5,-0.38477,0.00022,17.65327]
[1777950516906,37.59,80488.43,0.5,-0.38477,0.00022,17.65327]
[1777950517345,37.59,80488.43,0.5,-0.38477,0.00022,17.65325]
[1777950518549,37.59,80488.43,0.5,-0.38477,0.00022,17.65325]
[1777950520360,37.58,80487.87,0.5,-0.38489,0.00022,17.65475]
[1777950526000,37.58,80488.11,0.5,-0.38483,0.00022,17.65397]
[1777950526981,37.58,80489.19,0.5,-0.38458,0.00022,17.65094]
[1777950527014,37.58,80489.19,0.5,-0.38458,0.00022,17.65094]
[1777950527571,37.58,80489.19,0.5,-0.38458,0.00022,17.65094]
[1777950527610,37.58,80489.19,0.5,-0.38458,0.00022,17.65094]
[1777950528775,37.58,80490.14,0.5,-0.38437,0.00022,17.64826]
[1777950528807,37.58,80490.14,0.5,-0.38437,0.00022,17.64826]
[1777950529429,37.58,80489.99,0.5,-0.3844,0.00022,17.64866]
[1777950532975,37.58,80489.98,0.5,-0.3844,0.00022,17.64863]
[1777950532987,37.58,80489.98,0.5,-0.3844,0.00022,17.64863]
[1777950532997,37.58,80489.98,0.5,-0.3844,0.00022,17.64863]
[1777950534112,37.58,80490.11,0.5,-0.38437,0.00022,17.64825]
[1777950534874,37.57,80490.45,0.5,-0.3843,0.00022,17.64729]
[1777950534911,37.57,80490.45,0.5,-0.3843,0.00022,17.64729]
[1777950535568,37.57,80490.45,0.5,-0.3843,0.00022,17.64729]
[1777950535597,37.57,80490.45,0.5,-0.3843,0.00022,17.64729]
[1777950535670,37.57,80495.47,0.5,-0.38319,0.00022,17.63327]
[1777950536142,37.57,80495.47,0.5,-0.38319,0.00022,17.63327]
[1777950536557,37.57,80495.47,0.5,-0.38319,0.00022,17.63327]
[1777950536564,37.57,80495.47,0.5,-0.38319,0.00022,17.63327]
[1777950536601,37.57,80495.25,0.5,-0.38324,0.00022,17.63388]
[1777950542426,37.57,80496.65,0.5,-0.38293,0.00022,17.62993]
[1777950542453,37.57,80496.65,0.5,-0.38293,0.00022,17.62993]
[1777950542617,37.57,80496.65,0.5,-0.38293,0.00022,17.62993]
[1777950543413,37.57,80496.68,0.5,-0.38292,0.00022,17.62985]
[1777950543438,37.57,80496.68,0.5,-0.38292,0.00022,17.62985]
[1777950544642,37.57,80496.68,0.5,-0.38292,0.00022,17.62981]
[1777950544700,37.57,80501.51,0.5,-0.38185,0.00022,17.61617]
[1777950546259,37.57,80501.51,0.5,-0.38185,0.00022,17.61615]
[1777950546301,37.57,80501.51,0.5,-0.38185,0.00022,17.61615]
[1777950546654,37.57,80501.51,0.5,-0.38185,0.00022,17.61615]
[1777950546706,37.57,80504.13,0.5,-0.38128,0.00022,17.60868]
[1777950547490,37.57,80504.13,0.5,-0.38128,0.00022,17.60868]
[1777950547529,37.57,80504.13,0.5,-0.38128,0.00022,17.60868]
[1777950548679,37.57,80504.13,0.5,-0.38127,0.00022,17.60866]
[1777950549674,37.57,80505.48,0.5,-0.38097,0.00022,17.60478]
[1777950551359,37.57,80505.37,0.5,-0.381,0.00022,17.60508]
[1777950551406,37.57,80505.37,0.5,-0.381,0.00022,17.60508]
[1777950553277,37.57,80509.28,0.5,-0.38014,0.00022,17.59385]
[1777950553308,37.57,80509.28,0.5,-0.38014,0.00022,17.59385]
[1777950553993,37.57,80509.28,0.5,-0.38014,0.00022,17.59384]
[1777950554344,37.57,80509.28,0.5,-0.38014,0.00022,17.59384]
[1777950554644,37.57,80519.08,0.5,-0.37799,0.00022,17.5654]
[1777950554876,37.57,80519.08,0.5,-0.37799,0.00022,17.5654]
[1777950554906,37.57,80519.08,0.5,-0.37799,0.00022,17.5654]
[1777950554969,37.57,80519.08,0.5,-0.37799,0.00022,17.5654]
[1777950555044,37.57,80519.08,0.5,-0.37799,0.00022,17.5654]
[1777950555095,37.57,80519.08,0.5,-0.37799,0.00022,17.5654]
[1777950555243,37.57,80519.08,0.5,-0.37799,0.00022,17.5654]
[1777950555535,37.57,80519.08,0.5,-0.37799,0.00022,17.5654]
[1777950555570,37.57,80519.08,0.5,-0.37799,0.00022,17.5654]
[1777950555644,37.57,80519.08,0.5,-0.37799,0.00022,17.5654]
[1777950555661,37.57,80519.08,0.5,-0.37799,0.00022,17.5654]
[1777950555715,37.57,80521.42,0.5,-0.37748,0.00022,17.55855]
[1777950559633,37.57,80521.95,0.5,-0.37736,0.00022,17.55704]
[1777950560866,37.57,80521.46,0.5,-0.37747,0.00022,17.5585]
[1777950564675,37.57,80516.52,0.5,-0.37856,0.00022,17.57304]
[1777950568263,37.57,80514.06,0.5,-0.3791,0.00022,17.58023]
[1777950568283,37.57,80514.06,0.5,-0.3791,0.00022,17.58023]
[1777950568702,37.57,80513.7,0.5,-0.37918,0.00022,17.58129]
[1777950569384,37.57,80513.7,0.5,-0.37918,0.00022,17.58129]
[1777950569417,37.57,80513.7,0.5,-0.37918,0.00022,17.58129]
[1777950569710,37.57,80513.44,0.5,-0.37924,0.00022,17.58205]
[1777950570067,37.57,80513.44,0.5,-0.37924,0.00022,17.58205]
[1777950570079,37.57,80513.44,0.5,-0.37924,0.00022,17.58205]
[1777950570718,37.57,80512.99,0.5,-0.37934,0.00022,17.58337]
[1777950575751,37.57,80511.48,0.5,-0.37964,0.00022,17.58227]
[1777950580787,37.58,80509.58,0.5,-0.38006,0.00022,17.5878]
[1777950584490,37.58,80509.18,0.5,-0.38015,0.00022,17.58898]
[1777950584511,37.58,80509.18,0.5,-0.38015,0.00022,17.58898]
[1777950589850,37.58,80510.69,0.5,-0.37983,0.00022,17.58472]
[1777950594916,37.58,80508.14,0.5,-0.38039,0.00022,17.5921]
[1777950594949,37.58,80508.14,0.5,-0.38039,0.00022,17.5921]
[1777950595018,37.58,80508.14,0.5,-0.38039,0.00022,17.5921]
[1777950595045,37.58,80508.14,0.5,-0.38039,0.00022,17.5921]
[1777950595108,37.58,80508.14,0.5,-0.38039,0.00022,17.5921]
[1777950595251,37.58,80508.14,0.5,-0.38039,0.00022,17.5921]
[1777950595309,37.58,80508.09,0.5,-0.3804,0.00022,17.59226]
[1777950596502,37.58,80495.13,0.5,-0.38325,0.00022,17.62901]
[1777950596878,37.58,80495.13,0.5,-0.38325,0.00022,17.62901]
[1777950596913,37.58,80495.13,0.5,-0.38325,0.00022,17.62901]
[1777950597545,37.58,80495.13,0.5,-0.38325,0.00022,17.62901]
[1777950597572,37.58,80495.13,0.5,-0.38325,0.00022,17.62901]
[1777950597584,37.58,80494.26,0.5,-0.38345,0.00022,17.63148]
[1777950597930,37.58,80494.26,0.5,-0.38345,0.00022,17.63148]
[1777950598215,37.58,80494.26,0.5,-0.38345,0.00022,17.63148]
[1777950598334,37.58,80494.26,0.5,-0.38345,0.00022,17.63148]
[1777950598647,37.58,80494.26,0.5,-0.38345,0.00022,17.63148]
[1777950598675,37.58,80494.26,0.5,-0.38345,0.00022,17.63148]
[1777950598747,37.58,80493.83,0.5,-0.38354,0.00022,17.6327]
[1777950604156,37.59,80493.34,0.5,-0.38366,0.00022,17.63415]
[1777950609608,37.59,80493.35,0.5,-0.38366,0.00022,17.63422]
[1777950609954,37.59,80493.35,0.5,-0.38366,0.00022,17.63422]
[1777950615359,37.58,80494.38,0.5,-0.38343,0.00022,17.6312]
[1777950615460,37.58,80494.38,0.5,-0.38343,0.00022,17.6312]
[1777950615472,37.58,80494.38,0.5,-0.38343,0.00022,17.6312]
[1777950615512,37.58,80494.95,0.5,-0.3833,0.00022,17.62957]
[1777950616247,37.58,80494.95,0.5,-0.3833,0.00022,17.62957]
[1777950616285,37.58,80494.95,0.5,-0.3833,0.00022,17.62957]
[1777950616332,37.58,80494.95,0.5,-0.3833,0.00022,17.62957]
[1777950616433,37.58,80497.08,0.5,-0.38283,0.00022,17.62357]
[1777950616840,37.58,80497.08,0.5,-0.38283,0.00022,17.62357]
[1777950616876,37.58,80497.08,0.5,-0.38283,0.00022,17.62357]
[1777950617428,37.58,80497.08,0.5,-0.38283,0.00022,17.62357]
[1777950617465,37.58,80497.08,0.5,-0.38283,0.00022,17.62357]
[1777950617478,37.58,80496.93,0.5,-0.38286,0.00022,17.62396]
[1777950623082,37.58,80497.42,0.5,-0.38274,0.00022,17.62238]
[1777950625488,37.57,80504.89,0.5,-0.38109,0.00022,17.60118]
[1777950631138,37.57,80510.34,0.5,-0.37985,0.00022,17.57992]
[1777950635855,37.57,80512.95,0.5,-0.37928,0.00022,17.57232]
[1777950635884,37.57,80512.95,0.5,-0.37928,0.00022,17.57232]
[1777950636173,37.57,80513.39,0.5,-0.37918,0.00022,17.57104]
[1777950637273,37.57,80513.39,0.5,-0.37918,0.00022,17.57104]
[1777950637311,37.57,80513.39,0.5,-0.37918,0.00022,17.57104]
[1777950637745,37.57,80513.39,0.5,-0.37918,0.00022,17.57104]
[1777950639754,37.57,80514.65,0.5,-0.3789,0.00022,17.56736]
[1777950640904,37.57,80514.34,0.5,-0.37897,0.00022,17.56823]
[1777950641138,37.57,80514.34,0.5,-0.37897,0.00022,17.56823]
[1777950642515,37.57,80523.42,0.5,-0.37698,0.00022,17.54165]
[1777950642574,37.57,80523.42,0.5,-0.37698,0.00022,17.54165]
[1777950642742,37.57,80528.24,0.5,-0.37592,0.00022,17.52736]
[1777950645879,37.57,80531.34,0.5,-0.37525,0.00022,17.51816]
[1777950646835,37.57,80533.82,0.5,-0.37471,0.00022,17.51075]
[1777950647070,37.57,80533.82,0.5,-0.37471,0.00022,17.51075]
[1777950647110,37.57,80533.82,0.5,-0.37471,0.00022,17.51075]
[1777950647171,37.57,80533.82,0.5,-0.37471,0.00022,17.51075]
[1777950647509,37.57,80538.89,0.5,-0.3736,0.00022,17.49544]
[1777950649578,37.57,80538.93,0.5,-0.3736,0.00022,17.49535]
[1777950649601,37.57,80538.93,0.5,-0.3736,0.00022,17.49535]
[1777950649617,37.57,80542.38,0.5,-0.37284,0.00022,17.48489]
[1777950650065,37.57,80542.38,0.5,-0.37284,0.00022,17.48489]
[1777950650082,37.57,80542.38,0.5,-0.37284,0.00022,17.48489]
[1777950650124,37.57,80542.38,0.5,-0.37284,0.00022,17.48489]
[1777950650181,37.57,80542.38,0.5,-0.37284,0.00022,17.48489]
[1777950650409,37.57,80542.38,0.5,-0.37284,0.00022,17.48489]
[1777950650470,37.57,80542.38,0.5,-0.37284,0.00022,17.48489]
[1777950650578,37.57,80542.38,0.5,-0.37284,0.00022,17.48489]
[1777950650626,37.57,80546.6,0.5,-0.37193,0.00022,17.47201]
[1777950651556,37.57,80546.6,0.5,-0.37193,0.00022,17.47201]
[1777950651695,37.57,80555.11,0.5,-0.37007,0.00022,17.44568]
[1777950652022,37.57,80555.11,0.5,-0.37007,0.00022,17.44568]
[1777950652668,37.57,80562.36,0.5,-0.3685,0.00022,17.42302]
[1777950652982,37.57,80562.36,0.5,-0.3685,0.00022,17.42302]
[1777950653021,37.57,80562.36,0.5,-0.3685,0.00022,17.42302]
[1777950653177,37.57,80562.36,0.5,-0.3685,0.00022,17.42302]
[1777950654818,37.57,80562.36,0.5,-0.3685,0.00022,17.42302]
[1777950654860,37.57,80564.19,0.5,-0.36811,0.00022,17.41726]
[1777950655026,37.57,80564.19,0.5,-0.36811,0.00022,17.41726]
[1777950655071,37.57,80564.19,0.5,-0.36811,0.00022,17.41726]
[1777950655722,37.57,80564.19,0.5,-0.36811,0.00022,17.41726]
[1777950655792,37.58,80555.5,0.5,-0.37,0.00022,17.44465]
[1777950657828,37.58,80555.5,0.5,-0.37001,0.00022,17.44472]
[1777950658280,37.58,80555.5,0.5,-0.37001,0.00022,17.44472]
[1777950659140,37.58,80553.69,0.5,-0.37041,0.00022,17.45048]
[1777950659174,37.58,80553.69,0.5,-0.37041,0.00022,17.45048]
[1777950659354,37.58,80553.69,0.5,-0.37041,0.00022,17.45048]
[1777950659753,37.58,80553.69,0.5,-0.37041,0.00022,17.45048]
[1777950659770,37.58,80553.69,0.5,-0.37041,0.00022,17.45048]
[1777950659784,37.58,80553.69,0.5,-0.37041,0.00022,17.45048]
[1777950659874,37.58,80553.0,0.5,-0.37056,0.00022,17.45268]
[1777950659989,37.58,80553.0,0.5,-0.37056,0.00022,17.45268]
[1777950660041,37.58,80553.0,0.5,-0.37056,0.00022,17.45268]
[1777950660524,37.58,80547.35,0.5,-0.3718,0.00022,17.4702]
[1777950664607,37.59,80544.89,0.5,-0.37234,0.00022,17.47788]
[1777950665445,37.59,80548.9,0.5,-0.37147,0.00022,17.46562]
[1777950666055,37.59,80549.19,0.5,-0.37141,0.00022,17.46478]
[1777950667488,37.59,80554.51,0.5,-0.37026,0.00022,17.44841]
[1777950667882,37.59,80554.51,0.5,-0.37026,0.00022,17.44841]
[1777950667886,37.59,80554.51,0.5,-0.37026,0.00022,17.44841]
[1777950667996,37.59,80554.51,0.5,-0.37026,0.00022,17.44841]
[1777950668794,37.59,80558.43,0.5,-0.36941,0.00022,17.43623]
[1777950670217,37.59,80558.43,0.5,-0.36942,0.00022,17.4363]
[1777950670276,37.59,80558.43,0.5,-0.36942,0.00022,17.4363]
[1777950670444,37.59,80559.52,0.5,-0.36918,0.00022,17.43291]
[1777950671619,37.59,80559.52,0.5,-0.36918,0.00022,17.43291]
[1777950671690,37.59,80559.52,0.5,-0.36918,0.00022,17.43291]
[1777950671733,37.59,80559.52,0.5,-0.36918,0.00022,17.43291]
[1777950671824,37.59,80559.52,0.5,-0.36918,0.00022,17.43291]
[1777950671854,37.59,80559.52,0.5,-0.36918,0.00022,17.43291]
[1777950672104,37.59,80562.63,0.5,-0.36851,0.00022,17.42316]
[1777950675499,37.6,80567.78,0.5,-0.36739,0.00022,17.4069]
[1777950676159,37.6,80567.5,0.5,-0.36746,0.00022,17.4078]
[1777950681070,37.6,80566.57,0.5,-0.36766,0.00022,17.4108]
[1777950681522,37.6,80566.98,0.5,-0.36757,0.00022,17.40951]
[1777950687563,37.6,80564.61,0.5,-0.36809,0.00022,17.41711]
[1777950692599,37.6,80563.13,0.5,-0.36839,0.00022,17.41631]
[1777950696616,37.6,80565.73,0.5,-0.36782,0.00022,17.40815]
[1777950696631,37.6,80565.73,0.5,-0.36782,0.00022,17.40815]
[1777950696733,37.6,80571.95,0.5,-0.36648,0.00022,17.38833]
[1777950702225,37.6,80571.97,0.5,-0.36647,0.00022,17.38822]
[1777950703473,37.6,80571.55,0.5,-0.36656,0.00022,17.38953]
[1777950703491,37.6,80571.55,0.5,-0.36656,0.00022,17.38953]
[1777950703679,37.6,80565.99,0.5,-0.36776,0.00022,17.40724]
[1777950708940,37.6,80566.39,0.5,-0.36768,0.00022,17.40603]
[1777950710057,37.6,80565.85,0.5,-0.3678,0.00022,17.40777]
[1777950710077,37.6,80565.85,0.5,-0.3678,0.00022,17.40777]
[1777950715398,37.6,80564.66,0.5,-0.36806,0.00022,17.4116]
[1777950715413,37.6,80564.66,0.5,-0.36806,0.00022,17.4116]
[1777950715762,37.6,80566.95,0.5,-0.36757,0.00022,17.40436]
[1777950716203,37.6,80566.95,0.5,-0.36757,0.00022,17.40436]
[1777950716231,37.6,80566.95,0.5,-0.36757,0.00022,17.40436]
[1777950716589,37.6,80566.95,0.5,-0.36757,0.00022,17.40436]
[1777950716627,37.6,80566.95,0.5,-0.36757,0.00022,17.40436]
[1777950716857,37.6,80566.95,0.5,-0.36757,0.00022,17.40436]
[1777950716859,37.6,80575.95,0.5,-0.36562,0.00022,17.3756]
[1777950717091,37.6,80575.95,0.5,-0.36562,0.00022,17.3756]
[1777950718191,37.6,80575.95,0.5,-0.36562,0.00022,17.37559]
[1777950718204,37.6,80575.95,0.5,-0.36562,0.00022,17.37559]
[1777950718215,37.6,80575.95,0.5,-0.36562,0.00022,17.37559]
[1777950718781,37.6,80577.28,0.5,-0.36533,0.00022,17.3713]
[1777950719832,37.6,80577.28,0.5,-0.36533,0.00022,17.3713]
[1777950719891,37.6,80575.54,0.5,-0.3657,0.00022,17.3769]
[1777950725830,37.6,80577.55,0.5,-0.36527,0.00022,17.37043]
[1777950726373,37.6,80577.55,0.5,-0.36527,0.00022,17.37043]
[1777950726837,37.6,80577.24,0.5,-0.36534,0.00022,17.37144]
[1777950731871,37.6,80579.11,0.5,-0.36493,0.00022,17.36543]
[1777950736907,37.61,80577.75,0.5,-0.36523,0.00022,17.36989]
[1777950738039,37.61,80578.02,0.5,-0.36517,0.00022,17.36903]
[1777950738922,37.61,80578.05,0.5,-0.36517,0.00022,17.36895]
[1777950742124,37.61,80578.55,0.5,-0.36506,0.00022,17.36739]
[1777950742206,37.61,80578.55,0.5,-0.36506,0.00022,17.36739]
[1777950742210,37.61,80578.55,0.5,-0.36506,0.00022,17.36739]
[1777950742950,37.61,80578.98,0.5,-0.36497,0.00022,17.36602]
[1777950743957,37.61,80587.86,0.5,-0.36306,0.00022,17.33714]
[1777950743993,37.61,80587.86,0.5,-0.36306,0.00022,17.33714]
[1777950744009,37.61,80587.86,0.5,-0.36306,0.00022,17.33714]
[1777950744531,37.61,80589.73,0.5,-0.36266,0.00022,17.33104]
[1777950746595,37.61,80589.26,0.5,-0.36276,0.00022,17.33263]
[1777950746608,37.61,80589.26,0.5,-0.36276,0.00022,17.33263]
[1777950746628,37.61,80589.26,0.5,-0.36276,0.00022,17.33263]
[1777950746683,37.61,80590.7,0.5,-0.36245,0.00022,17.32794]
[1777950749468,37.61,80592.88,0.5,-0.36198,0.00022,17.3208]
[1777950750195,37.61,80592.62,0.5,-0.36205,0.00022,17.32177]
[1777950750204,37.61,80592.62,0.5,-0.36205,0.00022,17.32177]
[1777950750605,37.61,80597.28,0.5,-0.36105,0.00022,17.30638]
[1777950752351,37.61,80597.24,0.5,-0.36102,0.00022,17.30091]
[1777950752363,37.61,80597.24,0.5,-0.36102,0.00022,17.30091]
[1777950752434,37.62,80596.59,0.5,-0.36117,0.00022,17.30319]
[1777950756921,37.62,80597.32,0.5,-0.36102,0.00022,17.30089]
[1777950756952,37.62,80597.32,0.5,-0.36102,0.00022,17.30089]
[1777950757887,37.62,80596.84,0.5,-0.36113,0.00022,17.30267]
[1777950760260,37.62,80596.84,0.5,-0.36113,0.00022,17.30273]
[1777950760311,37.62,80596.84,0.5,-0.36113,0.00022,17.30273]
[1777950762323,37.63,80595.28,0.5,-0.36148,0.00022,17.30802]
[1777950762389,37.63,80596.81,0.5,-0.36115,0.00022,17.303]
[1777950764352,37.63,80596.81,0.5,-0.36116,0.00022,17.30306]
[1777950764362,37.63,80596.51,0.5,-0.36122,0.00022,17.30412]
[1777950766371,37.63,80596.51,0.5,-0.36123,0.00022,17.30418]
[1777950766381,37.63,80596.77,0.5,-0.36118,0.00022,17.30344]
[1777950771413,37.64,80597.97,0.5,-0.36093,0.00022,17.29968]
[1777950774460,37.64,80599.7,0.5,-0.36057,0.00022,17.2941]
[1777950774548,37.64,80599.86,0.5,-0.36054,0.00022,17.29363]
[1777950780817,37.65,80601.31,0.5,-0.36025,0.00022,17.28914]
[1777950787258,37.65,80602.54,0.5,-0.36001,0.00022,17.28539]
[1777950789050,37.66,80602.55,0.5,-0.36001,0.00022,17.28541]
[1777950789077,37.66,80602.55,0.5,-0.36001,0.00022,17.28541]
[1777950789535,37.66,80602.55,0.5,-0.36001,0.00022,17.28541]
[1777950789802,37.66,80603.02,0.5,-0.35992,0.00022,17.28395]
[1777950790039,37.66,80603.02,0.5,-0.35992,0.00022,17.28395]
[1777950790083,37.66,80603.02,0.5,-0.35992,0.00022,17.28395]
[1777950790705,37.66,80603.02,0.5,-0.35992,0.00022,17.28395]
[1777950790713,37.66,80603.02,0.5,-0.35992,0.00022,17.28395]
[1777950790790,37.66,80608.46,0.5,-0.35875,0.00021,17.26572]
[1777950791231,37.66,80608.46,0.5,-0.35875,0.00021,17.26572]
[1777950791268,37.66,80608.46,0.5,-0.35875,0.00021,17.26572]
[1777950791416,37.66,80608.46,0.5,-0.35875,0.00021,17.26572]
[1777950791853,37.66,80614.32,0.5,-0.3575,0.00021,17.24593]
[1777950792100,37.66,80614.32,0.5,-0.3575,0.00021,17.24593]
[1777950792112,37.66,80614.32,0.5,-0.3575,0.00021,17.24593]
[1777950792114,37.66,80614.32,0.5,-0.3575,0.00021,17.24593]
[1777950792293,37.66,80614.32,0.5,-0.3575,0.00021,17.24593]
[1777950792327,37.66,80614.32,0.5,-0.3575,0.00021,17.24593]
[1777950792374,37.66,80614.32,0.5,-0.3575,0.00021,17.24593]
[1777950792469,37.66,80614.32,0.5,-0.3575,0.00021,17.24593]
[1777950792561,37.66,80614.32,0.5,-0.3575,0.00021,17.24593]
[1777950792946,37.66,80623.15,0.5,-0.35561,0.00021,17.21576]
[1777950793839,37.66,80637.42,0.5,-0.35256,0.00021,17.16602]
[1777950794558,37.66,80641.35,0.5,-0.35172,0.00021,17.15216]
[1777950797854,37.66,80646.23,0.5,-0.35069,0.00021,17.13491]
[1777950798755,37.66,80646.23,0.5,-0.35069,0.00021,17.13491]
[1777950798803,37.66,80646.23,0.5,-0.35069,0.00021,17.13491]
[1777950800775,37.66,80647.88,0.5,-0.35034,0.00021,17.12907]
[1777950801111,37.66,80647.41,0.5,-0.35044,0.00021,17.13083]
[1777950801171,37.66,80647.41,0.5,-0.35044,0.00021,17.13083]
[1777950801215,37.66,80647.41,0.5,-0.35044,0.00021,17.13083]
[1777950801514,37.66,80652.06,0.5,-0.34946,0.00021,17.11423]
[1777950802276,37.66,80652.06,0.5,-0.34946,0.00021,17.11423]
[1777950802319,37.66,80652.06,0.5,-0.34946,0.00021,17.11423]
[1777950802435,37.66,80652.06,0.5,-0.34946,0.00021,17.11423]
[1777950802679,37.66,80652.06,0.5,-0.34946,0.00021,17.11423]
[1777950802752,37.66,80652.06,0.5,-0.34946,0.00021,17.11423]
[1777950802841,37.67,80655.41,0.5,-0.34875,0.00021,17.10224]
[1777950803330,37.67,80655.41,0.5,-0.34875,0.00021,17.10224]
[1777950803562,37.67,80655.41,0.5,-0.34875,0.00021,17.10224]
[1777950803969,37.67,80664.2,0.5,-0.34689,0.00021,17.07043]
[1777950804764,37.67,80679.72,0.5,-0.34361,0.00021,17.01331]
[1777950805173,37.67,80679.72,0.5,-0.34361,0.00021,17.01331]
[1777950805254,37.67,80679.72,0.5,-0.34361,0.00021,17.01331]
[1777950805810,37.67,80682.79,0.5,-0.34296,0.00021,17.00197]
[1777950806063,37.67,80682.79,0.5,-0.34296,0.00021,17.00197]
[1777950806093,37.67,80682.79,0.5,-0.34296,0.00021,17.00197]
[1777950806122,37.67,80682.79,0.5,-0.34296,0.00021,17.00197]
[1777950806507,37.67,80682.79,0.5,-0.34296,0.00021,17.00197]
[1777950806532,37.67,80682.79,0.5,-0.34296,0.00021,17.00197]
[1777950806819,37.67,80682.79,0.5,-0.34296,0.00021,17.00197]
[1777950806838,37.67,80682.79,0.5,-0.34296,0.00021,17.00197]
[1777950806997,37.67,80696.52,0.5,-0.34008,0.00021,16.95033]
[1777950807232,37.67,80696.52,0.5,-0.34008,0.00021,16.95033]
[1777950808026,37.67,80699.7,0.5,-0.33941,0.00021,16.93836]
[1777950808100,37.67,80699.7,0.5,-0.33941,0.00021,16.93836]
[1777950808199,37.67,80699.7,0.5,-0.33941,0.00021,16.93836]
[1777950808245,37.67,80699.7,0.5,-0.33941,0.00021,16.93836]
[1777950809015,37.7,80693.77,0.5,-0.34075,0.00021,16.96264]
[1777950809660,37.7,80693.77,0.5,-0.34075,0.00021,16.96264]
[1777950809669,37.7,80687.73,0.5,-0.34203,0.00021,16.98555]
[1777950810255,37.7,80687.73,0.5,-0.34203,0.00021,16.98555]
[1777950810752,37.7,80687.73,0.5,-0.34203,0.00021,16.98555]
[1777950810814,37.7,80684.41,0.5,-0.34274,0.00021,16.99813]
[1777950811165,37.7,80684.41,0.5,-0.34274,0.00021,16.99813]
[1777950811192,37.7,80684.41,0.5,-0.34274,0.00021,16.99813]
[1777950811639,37.7,80684.41,0.5,-0.34274,0.00021,16.99813]
[1777950811670,37.7,80684.41,0.5,-0.34274,0.00021,16.99813]
[1777950812355,37.7,80681.89,0.5,-0.34324,0.00021,17.00198]
[1777950812376,37.7,80681.89,0.5,-0.34324,0.00021,17.00198]
[1777950813038,37.7,80682.64,0.5,-0.34309,0.00021,16.99931]
[1777950813067,37.7,80682.64,0.5,-0.34309,0.00021,16.99931]
[1777950816742,37.71,80686.81,0.5,-0.34223,0.00021,16.98411]
[1777950822549,37.72,80687.64,0.5,-0.3421,0.00021,16.98181]
[1777950826296,37.73,80681.59,0.5,-0.3434,0.00021,17.0049]
[1777950831682,37.74,80682.33,0.5,-0.34327,0.00021,17.00273]
[1777950831700,37.74,80682.33,0.5,-0.34327,0.00021,17.00273]
[1777950831800,37.74,80682.33,0.5,-0.34327,0.00021,17.00273]
[1777950832327,37.74,80680.51,0.5,-0.34366,0.00021,17.00962]
[1777950832340,37.74,80680.51,0.5,-0.34366,0.00021,17.00962]
[1777950832390,37.74,80680.51,0.5,-0.34366,0.00021,17.00962]
[1777950832582,37.74,80680.86,0.5,-0.3436,0.00021,17.00845]
[1777950833166,37.74,80680.86,0.5,-0.3436,0.00021,17.00845]
[1777950833711,37.74,80671.77,0.5,-0.34552,0.00021,17.04213]
[1777950837171,37.75,80667.47,0.5,-0.34645,0.00021,17.05818]
[1777950837892,37.75,80667.47,0.5,-0.34645,0.00021,17.05818]
[1777950837911,37.75,80667.47,0.5,-0.34645,0.00021,17.05818]
[1777950837991,37.75,80668.27,0.5,-0.34628,0.00021,17.05526]
[1777950838456,37.75,80668.27,0.5,-0.34628,0.00021,17.05526]
[1777950838476,37.75,80668.27,0.5,-0.34628,0.00021,17.05526]
[1777950839841,37.75,80668.27,0.5,-0.34628,0.00021,17.05537]
[1777950839865,37.75,80668.27,0.5,-0.34628,0.00021,17.05537]
[1777950844873,37.76,80664.68,0.5,-0.34707,0.00021,17.06902]
[1777950846915,37.76,80663.87,0.5,-0.34725,0.00021,17.07206]
[1777950846968,37.76,80663.87,0.5,-0.34725,0.00021,17.07206]
[1777950847017,37.76,80662.91,0.5,-0.34746,0.00021,17.07573]
[1777950847938,37.76,80662.91,0.5,-0.34746,0.00021,17.07573]
[1777950847985,37.76,80651.77,0.5,-0.34983,0.00021,17.1159]
[1777950848424,37.76,80651.77,0.5,-0.34983,0.00021,17.1159]
[1777950848695,37.76,80651.77,0.5,-0.34983,0.00021,17.11597]
[1777950853730,37.77,80651.76,0.5,-0.34985,0.00021,17.11631]
[1777950858765,37.77,80659.83,0.5,-0.34816,0.00021,17.08768]
[1777950862634,37.78,80660.52,0.5,-0.34803,0.00021,17.08546]
[1777950862794,37.78,80658.73,0.5,-0.34841,0.00021,17.092]
[1777950863705,37.78,80658.73,0.5,-0.34841,0.00021,17.092]
[1777950863800,37.78,80654.0,0.5,-0.34942,0.00021,17.10905]
[1777950864382,37.78,80654.0,0.5,-0.34942,0.00021,17.10905]
[1777950865080,37.78,80654.0,0.5,-0.34942,0.00021,17.10905]
[1777950864807,37.79,80652.36,0.5,-0.3498,0.00021,17.11554]
[1777950865813,37.79,80652.41,0.5,-0.3498,0.00021,17.11542]
[1777950870849,37.8,80653.63,0.5,-0.34955,0.00021,17.11138]
[1777950871582,37.8,80653.63,0.5,-0.34955,0.00021,17.11138]
[1777950871656,37.8,80653.63,0.5,-0.34955,0.00021,17.11138]
[1777950871855,37.8,80655.48,0.5,-0.34913,0.00021,17.09917]
[1777950873375,37.8,80659.56,0.5,-0.34827,0.00021,17.08459]
[1777950873870,37.8,80664.5,0.5,-0.34723,0.00021,17.06683]
[1777950874323,37.8,80664.5,0.5,-0.34723,0.00021,17.06683]
[1777950874856,37.8,80664.5,0.5,-0.34723,0.00021,17.06683]
[1777950875723,37.8,80666.37,0.5,-0.34684,0.00021,17.06014]
[1777950881620,37.81,80665.71,0.5,-0.34701,0.00021,17.06304]
[1777950881671,37.81,80665.71,0.5,-0.34701,0.00021,17.06304]
[1777950881684,37.81,80665.71,0.5,-0.34701,0.00021,17.06304]
[1777950881927,37.81,80665.71,0.5,-0.34702,0.00021,17.06324]
[1777950882934,37.81,80657.87,0.5,-0.34868,0.00021,17.09163]
[1777950884390,37.81,80654.56,0.5,-0.34938,0.00021,17.10356]
[1777950884949,37.82,80653.96,0.5,-0.34951,0.00021,17.10577]
[1777950885136,37.82,80653.96,0.5,-0.34951,0.00021,17.10577]
[1777950885955,37.82,80653.61,0.5,-0.34959,0.00021,17.10709]
[1777950886389,37.82,80653.61,0.5,-0.34959,0.00021,17.10709]
[1777950886450,37.82,80653.87,0.5,-0.34954,0.00021,17.10616]
[1777950888634,37.82,80653.87,0.5,-0.34954,0.00021,17.10622]
[1777950888978,37.82,80653.87,0.5,-0.34955,0.00021,17.10635]
[1777950890659,37.82,80654.48,0.5,-0.34942,0.00021,17.10424]
[1777950890957,37.82,80654.48,0.5,-0.34942,0.00021,17.10424]
[1777950890990,37.82,80654.47,0.5,-0.34943,0.00021,17.10434]
[1777950891826,37.82,80654.47,0.5,-0.34943,0.00021,17.10434]
[1777950894128,37.82,80650.68,0.5,-0.35024,0.00021,17.11803]
[1777950896557,37.83,80651.32,0.5,-0.35011,0.00021,17.11581]
[1777950898295,37.83,80651.14,0.5,-0.35015,0.00021,17.11656]
[1777950899047,37.83,80649.92,0.5,-0.35042,0.00021,17.12101]
[1777950903730,37.83,80650.62,0.5,-0.35028,0.00021,17.11876]
[1777950903754,37.83,80650.62,0.5,-0.35028,0.00021,17.11876]
[1777950904082,37.83,80651.06,0.5,-0.35019,0.00021,17.11725]
[1777950908370,37.84,80651.99,0.5,-0.35001,0.00021,17.11418]
[1777950911172,37.84,80654.2,0.5,-0.34955,0.00021,17.10649]
[1777950911193,37.84,80654.2,0.5,-0.34955,0.00021,17.10649]
[1777950911302,37.84,80654.2,0.5,-0.34955,0.00021,17.10649]
[1777950911375,37.84,80654.2,0.5,-0.34955,0.00021,17.10649]
[1777950911388,37.84,80654.2,0.5,-0.34955,0.00021,17.10649]
[1777950911803,37.84,80654.2,0.5,-0.34955,0.00021,17.10649]
[1777950911831,37.84,80654.2,0.5,-0.34955,0.00021,17.10649]
[1777950912138,37.84,80654.75,0.5,-0.34944,0.00021,17.1046]
[1777950912409,37.84,80654.75,0.5,-0.34944,0.00021,17.1046]
[1777950912430,37.84,80654.75,0.5,-0.34944,0.00021,17.1046]
[1777950913144,37.84,80662.7,0.5,-0.34776,0.00021,17.07614]
[1777950913876,37.84,80662.7,0.5,-0.34776,0.00021,17.07614]
[1777950914143,37.84,80662.7,0.5,-0.34776,0.00021,17.07614]
[1777950914176,37.84,80664.88,0.5,-0.34731,0.00021,17.06836]
[1777950916168,37.85,80658.14,0.5,-0.34874,0.00021,17.09273]
[1777950925229,37.86,80659.36,0.5,-0.34852,0.00021,17.08911]
[1777950930726,37.86,80659.22,0.5,-0.34857,0.00021,17.08991]
[1777950931368,37.86,80659.32,0.5,-0.34856,0.00021,17.08971]
[1777950931385,37.86,80659.32,0.5,-0.34856,0.00021,17.08971]
[1777950937314,37.87,80658.25,0.5,-0.34877,0.00021,17.08833]
[1777950940351,37.87,80656.64,0.5,-0.34912,0.00021,17.09423]
[1777950940452,37.87,80657.48,0.5,-0.34894,0.00021,17.0913]
[1777950942528,37.88,80657.15,0.5,-0.34902,0.00021,17.09262]
[1777950944412,37.88,80656.29,0.5,-0.34921,0.00021,17.09584]
[1777950944479,37.88,80656.29,0.5,-0.34921,0.00021,17.09584]
[1777950944559,37.88,80656.02,0.5,-0.34927,0.00021,17.0968]
[1777950946434,37.88,80655.08,0.5,-0.34947,0.00021,17.10029]
[1777950947909,37.88,80655.88,0.5,-0.3493,0.00021,17.09744]
[1777950950884,37.89,80655.53,0.5,-0.34939,0.00021,17.09896]
[1777950950914,37.89,80655.53,0.5,-0.34939,0.00021,17.09896]
[1777950951530,37.89,80656.3,0.5,-0.34923,0.00021,17.09627]
[1777950951568,37.89,80656.3,0.5,-0.34923,0.00021,17.09627]
[1777950953358,37.89,80656.3,0.5,-0.34924,0.00021,17.09634]
[1777950953813,37.89,80656.3,0.5,-0.34924,0.00021,17.09634]
[1777950953853,37.89,80656.3,0.5,-0.34924,0.00021,17.09634]
[1777950954343,37.89,80656.18,0.5,-0.34927,0.00021,17.09691]
[1777950954366,37.89,80656.18,0.5,-0.34927,0.00021,17.09691]
[1777950955064,37.89,80656.18,0.5,-0.34927,0.00021,17.09691]
[1777950955089,37.89,80656.18,0.5,-0.34927,0.00021,17.09691]
[1777950955090,37.89,80651.05,0.5,-0.35036,0.00021,17.11523]
[1777950956410,37.89,80651.05,0.5,-0.35036,0.00021,17.11523]
[1777950956554,37.89,80651.05,0.5,-0.35036,0.00021,17.11523]
[1777950960796,37.89,80647.19,0.5,-0.35119,0.00021,17.12914]
[1777950960829,37.89,80647.19,0.5,-0.35119,0.00021,17.12914]
[1777950960924,37.89,80647.19,0.5,-0.35119,0.00021,17.12914]
[1777950961066,37.89,80647.19,0.5,-0.35119,0.00021,17.12914]
[1777950961127,37.9,80646.71,0.5,-0.3513,0.00021,17.13088]
[1777950963630,37.9,80645.28,0.5,-0.3516,0.00021,17.13596]
[1777950964098,37.9,80645.28,0.5,-0.3516,0.00021,17.13596]
[1777950964640,37.9,80643.26,0.5,-0.35203,0.00021,17.14313]
[1777950964680,37.9,80636.62,0.5,-0.35345,0.00021,17.16638]
[1777950965821,37.9,80636.62,0.5,-0.35345,0.00021,17.16638]
[1777950966694,37.9,80632.12,0.5,-0.35441,0.00021,17.18202]
[1777950968696,37.9,80630.79,0.5,-0.35469,0.00021,17.18667]
[1777950969446,37.9,80631.22,0.5,-0.3546,0.00021,17.18521]
[1777950969569,37.9,80631.22,0.5,-0.3546,0.00021,17.18521]
[1777950969633,37.9,80633.89,0.5,-0.35403,0.00021,17.17599]
[1777950970740,37.9,80633.89,0.5,-0.35403,0.00021,17.17599]
[1777950970744,37.9,80633.89,0.5,-0.35403,0.00021,17.17599]
[1777950970780,37.9,80636.17,0.5,-0.35355,0.00021,17.16814]
[1777950972643,37.9,80637.28,0.5,-0.35332,0.00021,17.16432]
[1777950972674,37.9,80637.28,0.5,-0.35332,0.00021,17.16432]
[1777950973008,37.9,80637.28,0.5,-0.35332,0.00021,17.16432]
[1777950973049,37.9,80637.28,0.5,-0.35332,0.00021,17.16436]
[1777950973309,37.9,80637.28,0.5,-0.35332,0.00021,17.16436]
[1777950977665,37.91,80639.6,0.5,-0.35284,0.00021,17.15643]
[1777950977699,37.91,80639.6,0.5,-0.35284,0.00021,17.15643]
[1777950977887,37.91,80639.6,0.5,-0.35284,0.00021,17.15643]
[1777950977925,37.91,80639.03,0.5,-0.35296,0.00021,17.15846]
[1777950978806,37.91,80639.03,0.5,-0.35296,0.00021,17.15846]
[1777950978941,37.91,80639.03,0.5,-0.35296,0.00021,17.15846]
[1777950978967,37.91,80639.03,0.5,-0.35296,0.00021,17.15846]
[1777950979010,37.91,80634.76,0.5,-0.35387,0.00021,17.17333]
[1777950979467,37.91,80634.76,0.5,-0.35387,0.00021,17.17333]
[1777950979505,37.91,80634.76,0.5,-0.35387,0.00021,17.17333]
[1777950979510,37.91,80634.76,0.5,-0.35387,0.00021,17.17333]
[1777950979627,37.91,80634.76,0.5,-0.35387,0.00021,17.17333]
[1777950979696,37.91,80633.23,0.5,-0.3542,0.00021,17.17865]
[1777950980243,37.91,80633.23,0.5,-0.3542,0.00021,17.17865]
[1777950980651,37.91,80633.23,0.5,-0.3542,0.00021,17.17865]
[1777950980858,37.91,80633.23,0.5,-0.3542,0.00021,17.17865]
[1777950980864,37.91,80633.23,0.5,-0.3542,0.00021,17.17865]
[1777950980959,37.91,80632.63,0.5,-0.35433,0.00021,17.18074]
[1777950986662,37.91,80628.51,0.5,-0.3552,0.00021,17.19497]
[1777950988331,37.91,80628.29,0.5,-0.35525,0.00021,17.19572]
[1777950988965,37.91,80628.29,0.5,-0.35525,0.00021,17.19572]
[1777950988976,37.91,80628.63,0.5,-0.35518,0.00021,17.19464]
[1777950990942,37.91,80628.91,0.5,-0.35513,0.00021,17.19377]
[1777950990998,37.91,80628.91,0.5,-0.35513,0.00021,17.19377]
[1777950991059,37.91,80628.91,0.5,-0.35513,0.00021,17.19377]
[1777950991077,37.91,80628.91,0.5,-0.35513,0.00021,17.19377]
[1777950991177,37.91,80629.68,0.5,-0.35493,0.00021,17.18558]
[1777950991673,37.91,80629.68,0.5,-0.35493,0.00021,17.18558]
[1777950991753,37.91,80629.68,0.5,-0.35493,0.00021,17.18558]
[1777950991799,37.91,80629.68,0.5,-0.35493,0.00021,17.18558]
[1777950991846,37.91,80629.68,0.5,-0.35493,0.00021,17.18558]
[1777950992021,37.91,80629.68,0.5,-0.35493,0.00021,17.18558]
[1777950992116,37.91,80626.26,0.5,-0.35567,0.00021,17.19741]
[1777950993211,37.92,80618.97,0.5,-0.35722,0.00021,17.22232]
[1777950998349,37.92,80619.45,0.5,-0.35714,0.00021,17.22108]
[1777950998671,37.92,80619.45,0.5,-0.35714,0.00021,17.22108]
[1777950998684,37.92,80619.45,0.5,-0.35714,0.00021,17.22108]
[1777950998917,37.92,80619.45,0.5,-0.35714,0.00021,17.22108]
[1777950999052,37.92,80619.45,0.5,-0.35714,0.00021,17.22108]
[1777950999116,37.92,80619.71,0.5,-0.35709,0.00021,17.22027]
[1777950999773,37.92,80619.71,0.5,-0.35709,0.00021,17.22027]
[1777950999803,37.92,80619.71,0.5,-0.35709,0.00021,17.22027]
[1777950999949,37.93,80619.68,0.5,-0.3571,0.00021,17.22045]
[1777951005530,37.93,80619.47,0.5,-0.35717,0.00021,17.2215]
[1777951009475,37.94,80619.59,0.5,-0.35716,0.00021,17.22136]
[1777951010884,37.94,80619.59,0.5,-0.35716,0.00021,17.22143]
[1777951010903,37.94,80619.59,0.5,-0.35716,0.00021,17.22143]
[1777951010998,37.94,80619.59,0.5,-0.35716,0.00021,17.22143]
[1777951011200,37.94,80619.59,0.5,-0.35716,0.00021,17.22143]
[1777951011038,37.94,80619.33,0.5,-0.35722,0.00021,17.22237]
[1777951012161,37.94,80619.33,0.5,-0.35722,0.00021,17.22237]
[1777951012185,37.94,80619.33,0.5,-0.35722,0.00021,17.22237]
[1777951012843,37.94,80619.39,0.5,-0.35722,0.00021,17.2223]
[1777951017686,37.94,80619.45,0.5,-0.35722,0.00021,17.22228]
[1777951017702,37.94,80619.45,0.5,-0.35722,0.00021,17.22228]
[1777951023186,37.95,80619.84,0.5,-0.35715,0.00021,17.22133]
[1777951023222,37.95,80619.84,0.5,-0.35715,0.00021,17.22133]
[1777951023586,37.95,80619.29,0.5,-0.35727,0.00021,17.22324]
[1777951023614,37.95,80619.29,0.5,-0.35727,0.00021,17.22324]
[1777951026301,37.95,80619.81,0.5,-0.35717,0.00021,17.22165]
[1777951026334,37.95,80619.81,0.5,-0.35717,0.00021,17.22165]
[1777951029166,37.95,80620.22,0.5,-0.35709,0.00021,17.22032]
[1777951029178,37.95,80620.22,0.5,-0.35709,0.00021,17.22032]
[1777951029217,37.95,80620.22,0.5,-0.35709,0.00021,17.22032]
[1777951029217,37.96,80619.0,0.5,-0.35736,0.00021,17.22456]
[1777951029414,37.96,80619.0,0.5,-0.35736,0.00021,17.22456]
[1777951029753,37.96,80619.0,0.5,-0.35736,0.00021,17.22456]
[1777951029779,37.96,80619.0,0.5,-0.35736,0.00021,17.22456]
[1777951030020,37.96,80618.39,0.5,-0.35749,0.00021,17.22668]
[1777951033673,37.96,80618.33,0.5,-0.35751,0.00021,17.22699]
[1777951033707,37.96,80618.33,0.5,-0.35751,0.00021,17.22699]
[1777951036516,37.96,80618.33,0.5,-0.35751,0.00021,17.22709]
[1777951036530,37.96,80618.33,0.5,-0.35751,0.00021,17.22709]
[1777951036639,37.96,80618.33,0.5,-0.35751,0.00021,17.22709]
[1777951037012,37.96,80618.46,0.5,-0.3575,0.00021,17.22681]
[1777951037522,37.96,80618.46,0.5,-0.3575,0.00021,17.22681]
[1777951043428,37.97,80619.22,0.5,-0.35735,0.00021,17.22452]
[1777951049095,37.98,80618.51,0.5,-0.35752,0.00021,17.22729]
[1777951052948,37.98,80618.82,0.5,-0.35743,0.00021,17.22079]
[1777951052985,37.98,80618.82,0.5,-0.35743,0.00021,17.22079]
[1777951057468,37.98,80618.58,0.5,-0.3575,0.00021,17.22187]
[1777951057478,37.98,80618.58,0.5,-0.3575,0.00021,17.22187]
[1777951058072,37.98,80618.58,0.5,-0.3575,0.00021,17.22187]
[1777951058104,37.98,80618.58,0.5,-0.3575,0.00021,17.22187]
[1777951061510,37.99,80619.05,0.5,-0.35741,0.00021,17.2204]
[1777951061536,37.99,80619.05,0.5,-0.35741,0.00021,17.2204]
[1777951062942,37.99,80619.11,0.5,-0.3574,0.00021,17.22036]
[1777951062953,37.99,80619.11,0.5,-0.3574,0.00021,17.22036]
[1777951063001,37.99,80619.11,0.5,-0.3574,0.00021,17.22036]
[1777951063063,37.99,80619.11,0.5,-0.3574,0.00021,17.22036]
[1777951063176,37.99,80619.11,0.5,-0.3574,0.00021,17.22036]
[1777951063249,37.99,80619.11,0.5,-0.3574,0.00021,17.22036]
[1777951063277,37.99,80630.95,0.5,-0.35489,0.00021,17.18011]
[1777951064299,37.99,80639.89,0.5,-0.35299,0.00021,17.14926]
[1777951065026,37.99,80639.89,0.5,-0.35299,0.00021,17.14926]
[1777951065059,37.99,80639.89,0.5,-0.35299,0.00021,17.14926]
[1777951065248,37.99,80640.29,0.5,-0.35291,0.00021,17.14793]
[1777951066879,37.99,80640.29,0.5,-0.35292,0.00021,17.148]
[1777951066965,37.99,80640.29,0.5,-0.35292,0.00021,17.148]
[1777951066970,37.99,80640.29,0.5,-0.35292,0.00021,17.148]
[1777951066976,37.99,80640.29,0.5,-0.35292,0.00021,17.148]
[1777951067017,37.99,80640.29,0.5,-0.35292,0.00021,17.148]
[1777951067091,37.99,80640.29,0.5,-0.35292,0.00021,17.148]
[1777951067288,37.99,80640.29,0.5,-0.35292,0.00021,17.148]
[1777951067292,37.99,80643.78,0.5,-0.35218,0.00021,17.13591]
[1777951067308,37.99,80643.78,0.5,-0.35218,0.00021,17.13591]
[1777951067309,37.99,80643.78,0.5,-0.35218,0.00021,17.13591]
[1777951068230,37.99,80643.76,0.5,-0.35219,0.00021,17.13595]
[1777951072259,37.99,80651.8,0.5,-0.35048,0.00021,17.10766]
[1777951075950,37.99,80651.22,0.5,-0.35061,0.00021,17.10972]
[1777951076287,37.99,80649.97,0.5,-0.35087,0.00021,17.11413]
[1777951081368,37.99,80648.68,0.5,-0.35115,0.00021,17.1187]
[1777951082024,37.99,80648.68,0.5,-0.35115,0.00021,17.1187]
[1777951082333,37.99,80648.84,0.5,-0.35111,0.00021,17.11815]
[1777951082547,37.99,80648.84,0.5,-0.35111,0.00021,17.11815]
[1777951082598,37.99,80648.84,0.5,-0.35111,0.00021,17.11815]
[1777951083427,37.99,80651.99,0.5,-0.35045,0.00021,17.10706]
[1777951083855,37.99,80651.99,0.5,-0.35045,0.00021,17.10706]
[1777951083872,37.99,80651.99,0.5,-0.35045,0.00021,17.10706]
[1777951084350,37.99,80655.28,0.5,-0.34975,0.00021,17.09544]
[1777951086280,37.99,80655.66,0.5,-0.34968,0.00021,17.09412]
[1777951088068,38.0,80656.07,0.5,-0.34959,0.00021,17.09273]
[1777951092474,38.0,80657.23,0.5,-0.34936,0.00021,17.08879]
[1777951092500,38.0,80657.23,0.5,-0.34936,0.00021,17.08879]
[1777951093036,38.0,80657.23,0.5,-0.34936,0.00021,17.08879]
[1777951093074,38.0,80657.23,0.5,-0.34936,0.00021,17.08879]
[1777951097821,38.0,80658.23,0.5,-0.34916,0.00021,17.08541]
[1777951097993,38.0,80658.23,0.5,-0.34916,0.00021,17.08541]
[1777951100020,38.0,80661.74,0.5,-0.34843,0.00021,17.07303]
[1777951100043,38.0,80661.74,0.5,-0.34843,0.00021,17.07303]
[1777951100232,38.0,80664.49,0.5,-0.34785,0.00021,17.06323]
[1777951102248,38.0,80663.37,0.5,-0.34809,0.00021,17.06725]
[1777951106294,38.01,80663.51,0.5,-0.34807,0.00021,17.06701]
[1777951111532,38.02,80661.86,0.5,-0.3484,0.00021,17.06771]
[1777951113563,38.02,80661.87,0.5,-0.34841,0.00021,17.06774]
[1777951115006,38.02,80654.32,0.5,-0.35001,0.00021,17.09481]
[1777951115764,38.02,80654.32,0.5,-0.35001,0.00021,17.09481]
[1777951115803,38.02,80661.37,0.5,-0.34852,0.00021,17.06977]
[1777951121603,38.03,80663.9,0.5,-0.34801,0.00021,17.06105]
[1777951122699,38.03,80663.9,0.5,-0.34801,0.00021,17.06105]
[1777951122716,38.03,80663.9,0.5,-0.34801,0.00021,17.06105]
[1777951123216,38.03,80662.98,0.5,-0.34821,0.00021,17.0645]
[1777951124076,38.03,80662.98,0.5,-0.34821,0.00021,17.0645]
[1777951124094,38.03,80662.98,0.5,-0.34821,0.00021,17.0645]
[1777951124372,38.03,80670.37,0.5,-0.34666,0.00021,17.03797]
[1777951124542,38.03,80670.37,0.5,-0.34666,0.00021,17.03797]
[1777951125339,38.03,80670.84,0.5,-0.34657,0.00021,17.03636]
[1777951130666,38.04,80672.44,0.5,-0.34626,0.00021,17.031]
[1777951132312,38.04,80672.44,0.5,-0.34626,0.00021,17.031]
[1777951132350,38.04,80672.44,0.5,-0.34626,0.00021,17.031]
[1777951132413,38.04,80671.76,0.5,-0.34641,0.00021,17.03364]
[1777951132510,38.04,80671.76,0.5,-0.34641,0.00021,17.03364]
[1777951132533,38.04,80671.76,0.5,-0.34641,0.00021,17.03364]
[1777951132810,38.04,80671.76,0.5,-0.34641,0.00021,17.03364]
[1777951132850,38.04,80671.23,0.5,-0.34652,0.00021,17.03565]
[1777951134640,38.04,80671.23,0.5,-0.34652,0.00021,17.03565]
[1777951140133,38.05,80668.1,0.5,-0.3472,0.00021,17.04733]
[1777951143559,38.05,80670.63,0.5,-0.34669,0.00021,17.03857]
[1777951143771,38.05,80671.17,0.5,-0.34658,0.00021,17.03661]
[1777951145574,38.05,80675.27,0.5,-0.34572,0.00021,17.0219]
[1777951145804,38.06,80675.67,0.5,-0.34565,0.00021,17.02054]
[1777951151101,38.06,80679.85,0.5,-0.34479,0.00021,17.00567]
[1777951153114,38.06,80679.79,0.5,-0.34481,0.00021,17.00609]
[1777951153179,38.06,80679.79,0.5,-0.34481,0.00021,17.00609]
[1777951154203,38.07,80688.83,0.5,-0.34293,0.00021,16.97306]
[1777951155947,38.07,80693.36,0.5,-0.34199,0.00021,16.95638]
[1777951156405,38.07,80695.33,0.5,-0.34158,0.00021,16.9491]
[1777951158931,38.07,80697.49,0.5,-0.34113,0.00021,16.94114]
[1777951158941,38.07,80697.49,0.5,-0.34113,0.00021,16.94114]
[1777951159330,38.07,80697.49,0.5,-0.34114,0.00021,16.94119]
[1777951161053,38.07,80697.49,0.5,-0.34114,0.00021,16.94124]
[1777951161101,38.07,80697.49,0.5,-0.34114,0.00021,16.94124]
[1777951161154,38.07,80698.06,0.5,-0.34102,0.00021,16.93916]
[1777951162379,38.07,80691.26,0.5,-0.34245,0.00021,16.9645]
[1777951162985,38.07,80691.26,0.5,-0.34245,0.00021,16.9645]
[1777951163027,38.07,80691.26,0.5,-0.34245,0.00021,16.9645]
[1777951164571,38.07,80686.75,0.5,-0.34339,0.00021,16.9812]
[1777951164586,38.07,80686.75,0.5,-0.34339,0.00021,16.9812]
[1777951164904,38.07,80685.89,0.5,-0.34357,0.00021,16.98438]
[1777951169941,38.08,80685.65,0.5,-0.34362,0.00021,16.98533]
[1777951174973,38.08,80682.98,0.5,-0.34415,0.00021,16.98955]
[1777951177100,38.08,80683.37,0.5,-0.34407,0.00021,16.98814]
[1777951177120,38.08,80683.37,0.5,-0.34407,0.00021,16.98814]
[1777951177692,38.08,80683.57,0.5,-0.34403,0.00021,16.98743]
[1777951177724,38.08,80683.57,0.5,-0.34403,0.00021,16.98743]
[1777951177918,38.08,80683.57,0.5,-0.34403,0.00021,16.98743]
[1777951177937,38.08,80683.57,0.5,-0.34403,0.00021,16.98743]
[1777951178230,38.08,80683.57,0.5,-0.34403,0.00021,16.98743]
[1777951178474,38.08,80688.99,0.5,-0.34289,0.00021,16.9675]
[1777951178780,38.08,80688.99,0.5,-0.34289,0.00021,16.9675]
[1777951179371,38.08,80692.29,0.5,-0.34221,0.00021,16.95542]
[1777951181137,38.08,80696.75,0.5,-0.34129,0.00021,16.93898]
[1777951181159,38.08,80696.75,0.5,-0.34129,0.00021,16.93898]
[1777951181247,38.08,80702.6,0.5,-0.34008,0.00021,16.91724]
[1777951181581,38.08,80702.6,0.5,-0.34008,0.00021,16.91724]
[1777951181647,38.08,80702.6,0.5,-0.34008,0.00021,16.91724]
[1777951181733,38.08,80702.6,0.5,-0.34008,0.00021,16.91724]
[1777951181853,38.08,80702.6,0.5,-0.34008,0.00021,16.91724]
[1777951182439,38.08,80702.6,0.5,-0.34008,0.00021,16.91724]
[1777951182023,38.09,80702.6,0.5,-0.34009,0.00021,16.91742]
[1777951183149,38.09,80702.6,0.5,-0.34009,0.00021,16.91742]
[1777951183177,38.09,80702.6,0.5,-0.34009,0.00021,16.91742]
[1777951183211,38.09,80702.6,0.5,-0.34009,0.00021,16.91742]
[1777951183223,38.09,80702.6,0.5,-0.34009,0.00021,16.91742]
[1777951183289,38.09,80714.39,0.5,-0.33764,0.00021,16.87295]
[1777951183548,38.09,80714.39,0.5,-0.33764,0.00021,16.87295]
[1777951183560,38.09,80714.39,0.5,-0.33764,0.00021,16.87295]
[1777951184700,38.09,80715.24,0.5,-0.33747,0.00021,16.86983]
[1777951184715,38.09,80715.24,0.5,-0.33747,0.00021,16.86983]
[1777951185460,38.09,80715.93,0.5,-0.33733,0.00021,16.86734]
[1777951185604,38.09,80715.93,0.5,-0.33733,0.00021,16.86734]
[1777951186661,38.09,80719.47,0.5,-0.33661,0.00021,16.85396]
[1777951186682,38.09,80719.47,0.5,-0.33661,0.00021,16.85396]
[1777951186725,38.09,80719.47,0.5,-0.33661,0.00021,16.85396]
[1777951187396,38.1,80720.07,0.5,-0.33649,0.00021,16.85182]
[1777951188189,38.1,80720.07,0.5,-0.33649,0.00021,16.85182]
[1777951188195,38.1,80720.07,0.5,-0.33649,0.00021,16.85182]
[1777951188396,38.1,80723.47,0.5,-0.33579,0.00021,16.83892]
[1777951188767,38.1,80723.47,0.5,-0.33579,0.00021,16.83892]
[1777951189434,38.1,80723.47,0.5,-0.33579,0.00021,16.83892]
[1777951189452,38.1,80723.47,0.5,-0.33579,0.00021,16.83892]
[1777951189441,38.1,80716.83,0.5,-0.33718,0.00021,16.86454]
[1777951189526,38.1,80716.83,0.5,-0.33718,0.00021,16.86454]
[1777951190078,38.1,80716.83,0.5,-0.33718,0.00021,16.86454]
[1777951191362,38.1,80716.83,0.5,-0.33718,0.00021,16.86454]
[1777951191391,38.1,80716.83,0.5,-0.33718,0.00021,16.86454]
[1777951191431,38.1,80715.21,0.5,-0.33752,0.00021,16.87087]
[1777951191843,38.1,80715.21,0.5,-0.33752,0.00021,16.87087]
[1777951192028,38.1,80715.21,0.5,-0.33752,0.00021,16.87087]
[1777951192059,38.1,80715.21,0.5,-0.33752,0.00021,16.87087]
[1777951192119,38.11,80715.7,0.5,-0.33743,0.00021,16.86915]
[1777951194654,38.11,80716.5,0.5,-0.33729,0.00021,16.86653]
[1777951197317,38.11,80719.19,0.5,-0.33674,0.00021,16.8564]
[1777951197913,38.12,80722.05,0.5,-0.33616,0.00021,16.84575]
[1777951197971,38.12,80722.05,0.5,-0.33616,0.00021,16.84575]
[1777951198018,38.12,80722.05,0.5,-0.33616,0.00021,16.84575]
[1777951198476,38.12,80722.05,0.5,-0.33616,0.00021,16.84575]
[1777951198134,38.12,80722.07,0.5,-0.33616,0.00021,16.84584]
[1777951199142,38.12,80726.18,0.5,-0.33532,0.00021,16.83017]
[1777951199943,38.12,80726.18,0.5,-0.33532,0.00021,16.83017]
[1777951200113,38.12,80726.18,0.5,-0.33532,0.00021,16.83017]
[1777951200137,38.12,80726.18,0.5,-0.33532,0.00021,16.83017]
[1777951200319,38.12,80726.18,0.5,-0.33532,0.00021,16.83017]
[1777951200420,38.12,80731.52,0.5,-0.33422,0.00021,16.80966]
[1777951202385,38.13,80731.52,0.5,-0.33423,0.00021,16.80986]
[1777951202404,38.13,80724.27,0.5,-0.33574,0.00021,16.83804]
[1777951203274,38.13,80724.27,0.5,-0.33574,0.00021,16.83804]
[1777951209439,38.14,80725.48,0.5,-0.33554,0.00021,16.83445]
[1777951209491,38.14,80725.48,0.5,-0.33554,0.00021,16.83445]
[1777951209457,38.14,80723.82,0.5,-0.3359,0.00021,16.84102]
[1777951209579,38.14,80723.82,0.5,-0.3359,0.00021,16.84102]
[1777951210219,38.14,80723.82,0.5,-0.3359,0.00021,16.84102]
[1777951211455,38.14,80723.82,0.5,-0.3359,0.00021,16.84102]
[1777951211542,38.15,80723.72,0.5,-0.33594,0.00021,16.84176]
[1777951212232,38.15,80723.72,0.5,-0.33594,0.00021,16.84176]
[1777951212890,38.15,80723.3,0.5,-0.33603,0.00021,16.84355]
[1777951213383,38.15,80723.3,0.5,-0.33603,0.00021,16.84355]
[1777951213507,38.15,80723.11,0.5,-0.33608,0.00021,16.84446]
[1777951214147,38.15,80723.11,0.5,-0.33608,0.00021,16.84446]
[1777951214289,38.15,80723.11,0.5,-0.33608,0.00021,16.84446]
[1777951214349,38.16,80723.04,0.5,-0.3361,0.00021,16.84491]
[1777951215428,38.16,80723.04,0.5,-0.3361,0.00021,16.84491]
[1777951215449,38.16,80720.22,0.5,-0.3367,0.00021,16.85588]
[1777951216067,38.16,80720.22,0.5,-0.3367,0.00021,16.85588]
[1777951216296,38.16,80718.89,0.5,-0.33698,0.00021,16.86113]
[1777951219254,38.17,80718.99,0.5,-0.33698,0.00021,16.86107]
[1777951224354,38.18,80720.65,0.5,-0.33667,0.00021,16.85552]
[1777951225343,38.18,80719.12,0.5,-0.337,0.00021,16.86151]
[1777951225449,38.18,80719.12,0.5,-0.337,0.00021,16.86151]
[1777951225515,38.18,80719.12,0.5,-0.337,0.00021,16.86151]
[1777951225403,38.18,80719.27,0.5,-0.33698,0.00021,16.86109]
[1777951225676,38.18,80719.27,0.5,-0.33698,0.00021,16.86109]
[1777951225711,38.18,80719.27,0.5,-0.33698,0.00021,16.86109]
[1777951226055,38.18,80719.27,0.5,-0.33698,0.00021,16.86109]
[1777951226348,38.18,80719.27,0.5,-0.33698,0.00021,16.86109]
[1777951226533,38.18,80732.91,0.5,-0.33416,0.00021,16.80878]
[1777951226547,38.18,80732.91,0.5,-0.33416,0.00021,16.80878]
[1777951226580,38.18,80732.91,0.5,-0.33416,0.00021,16.80878]
[1777951226636,38.18,80732.91,0.5,-0.33416,0.00021,16.80878]
[1777951226685,38.18,80732.91,0.5,-0.33416,0.00021,16.80878]
[1777951227341,38.18,80732.91,0.5,-0.33417,0.00021,16.80892]
[1777951228160,38.18,80732.91,0.5,-0.33417,0.00021,16.80892]
[1777951228197,38.18,80732.91,0.5,-0.33417,0.00021,16.80892]
[1777951228267,38.18,80732.91,0.5,-0.33417,0.00021,16.80892]
[1777951228366,38.18,80732.91,0.5,-0.33417,0.00021,16.80892]
[1777951228400,38.19,80759.42,0.5,-0.32873,0.0002,16.70481]
[1777951228784,38.19,80759.42,0.5,-0.32873,0.0002,16.70481]
[1777951228820,38.19,80759.42,0.5,-0.32873,0.0002,16.70481]
[1777951228910,38.19,80759.42,0.5,-0.32873,0.0002,16.70481]
[1777951228940,38.19,80759.42,0.5,-0.32873,0.0002,16.70481]
[1777951229349,38.19,80759.42,0.5,-0.32873,0.0002,16.70481]
[1777951229385,38.19,80759.42,0.5,-0.32873,0.0002,16.70481]
[1777951229468,38.19,80765.37,0.5,-0.32751,0.0002,16.681]
[1777951229840,38.19,80765.37,0.5,-0.32751,0.0002,16.681]
[1777951229868,38.19,80765.37,0.5,-0.32751,0.0002,16.681]
[1777951230110,38.19,80765.37,0.5,-0.32751,0.0002,16.681]
[1777951230145,38.19,80765.37,0.5,-0.32751,0.0002,16.681]
[1777951230165,38.19,80765.37,0.5,-0.32751,0.0002,16.681]
[1777951230173,38.19,80765.37,0.5,-0.32751,0.0002,16.681]
[1777951230227,38.19,80765.37,0.5,-0.32751,0.0002,16.681]
[1777951230361,38.19,80765.28,0.5,-0.32754,0.0002,16.6817]
[1777951230573,38.19,80765.28,0.5,-0.32754,0.0002,16.6817]
[1777951231433,38.19,80765.28,0.5,-0.32754,0.0002,16.6817]
[1777951231450,38.19,80765.28,0.5,-0.32754,0.0002,16.6817]
[1777951231471,38.19,80765.16,0.5,-0.32753,0.0002,16.67648]
[1777951232620,38.19,80765.16,0.5,-0.32753,0.0002,16.67652]
[1777951232889,38.19,80765.16,0.5,-0.32753,0.0002,16.67652]
[1777951232897,38.19,80765.16,0.5,-0.32753,0.0002,16.67652]
[1777951235817,38.19,80766.6,0.5,-0.32724,0.0002,16.67081]
[1777951236402,38.19,80767.15,0.5,-0.32713,0.0002,16.66864]
[1777951238464,38.19,80768.34,0.5,-0.32689,0.0002,16.66389]
[1777951238489,38.19,80768.34,0.5,-0.32689,0.0002,16.66389]
[1777951238507,38.19,80768.34,0.5,-0.32689,0.0002,16.66389]
[1777951238519,38.19,80768.33,0.5,-0.32689,0.0002,16.66395]
[1777951244356,38.2,80770.4,0.5,-0.32648,0.0002,16.65598]
[1777951246699,38.21,80773.21,0.5,-0.32595,0.0002,16.64536]
[1777951246791,38.21,80773.21,0.5,-0.32595,0.0002,16.64536]
[1777951247486,38.21,80773.21,0.5,-0.32595,0.0002,16.64539]
[1777951248179,38.21,80773.21,0.5,-0.32595,0.0002,16.64539]
[1777951248225,38.21,80773.21,0.5,-0.32595,0.0002,16.64539]
[1777951248404,38.21,80773.21,0.5,-0.32595,0.0002,16.64539]
[1777951248439,38.21,80773.21,0.5,-0.32595,0.0002,16.64539]
[1777951248551,38.21,80789.29,0.5,-0.32267,0.0002,16.57977]
[1777951248799,38.21,80789.29,0.5,-0.32267,0.0002,16.57977]
[1777951248828,38.21,80789.29,0.5,-0.32267,0.0002,16.57977]
[1777951248880,38.21,80789.29,0.5,-0.32267,0.0002,16.57977]
[1777951249110,38.21,80789.29,0.5,-0.32267,0.0002,16.57977]
[1777951249496,38.21,80789.29,0.5,-0.32268,0.0002,16.57983]
[1777951249690,38.21,80789.29,0.5,-0.32268,0.0002,16.57983]
[1777951254699,38.21,80788.48,0.5,-0.32286,0.0002,16.58366]
[1777951255152,38.21,80788.48,0.5,-0.32286,0.0002,16.58366]
[1777951255968,38.22,80786.69,0.5,-0.32323,0.0002,16.59114]
[1777951256818,38.22,80790.24,0.5,-0.32252,0.0002,16.57664]
[1777951256871,38.22,80790.24,0.5,-0.32252,0.0002,16.57664]
[1777951257496,38.22,80790.24,0.5,-0.32252,0.0002,16.57664]
[1777951259478,38.22,80789.41,0.5,-0.32269,0.0002,16.58015]
[1777951259570,38.22,80788.92,0.5,-0.32279,0.0002,16.58226]
[1777951259589,38.22,80788.92,0.5,-0.32279,0.0002,16.58226]
[1777951260007,38.22,80788.92,0.5,-0.32279,0.0002,16.58226]
[1777951260620,38.22,80789.99,0.5,-0.32258,0.0002,16.57795]
[1777951261120,38.22,80789.99,0.5,-0.32258,0.0002,16.57795]
[1777951261191,38.22,80789.99,0.5,-0.32258,0.0002,16.57795]
[1777951261225,38.22,80789.99,0.5,-0.32258,0.0002,16.57795]
[1777951261586,38.23,80791.46,0.5,-0.32234,0.0002,16.57306]
[1777951262594,38.25,80799.84,0.5,-0.3207,0.0002,16.53982]
[1777951262846,38.25,80799.84,0.5,-0.3207,0.0002,16.53982]
[1777951262887,38.25,80799.84,0.5,-0.3207,0.0002,16.53982]
[1777951262932,38.25,80799.84,0.5,-0.3207,0.0002,16.53982]
[1777951262972,38.25,80799.84,0.5,-0.3207,0.0002,16.53982]
[1777951263173,38.25,80799.84,0.5,-0.3207,0.0002,16.53982]
[1777951263319,38.25,80799.84,0.5,-0.3207,0.0002,16.53982]
[1777951263358,38.25,80799.84,0.5,-0.3207,0.0002,16.53982]
[1777951263427,38.25,80799.84,0.5,-0.3207,0.0002,16.53982]
[1777951263560,38.25,80799.84,0.5,-0.3207,0.0002,16.53982]
[1777951263598,38.27,80802.33,0.5,-0.32027,0.0002,16.53096]
[1777951263744,38.27,80802.33,0.5,-0.32027,0.0002,16.53096]
[1777951263795,38.27,80802.33,0.5,-0.32027,0.0002,16.53096]
[1777951263881,38.27,80802.33,0.5,-0.32027,0.0002,16.53096]
[1777951264609,38.27,80789.25,0.5,-0.32293,0.0002,16.58519]
[1777951265615,38.27,80774.46,0.5,-0.32594,0.0002,16.64555]
[1777951266533,38.27,80774.46,0.5,-0.32594,0.0002,16.64555]
[1777951266572,38.27,80774.46,0.5,-0.32594,0.0002,16.64555]
[1777951266619,38.27,80773.72,0.5,-0.3261,0.0002,16.64865]
[1777951266719,38.27,80773.72,0.5,-0.3261,0.0002,16.64865]
[1777951268137,38.27,80774.46,0.5,-0.32595,0.0002,16.64566]
[1777951268319,38.27,80775.73,0.5,-0.32569,0.0002,16.64063]
[1777951270096,38.27,80775.73,0.5,-0.32569,0.0002,16.64063]
[1777951270234,38.27,80775.73,0.5,-0.32569,0.0002,16.64063]
[1777951270311,38.27,80773.89,0.5,-0.32608,0.0002,16.6483]
[1777951272586,38.28,80780.09,0.5,-0.32484,0.0002,16.62357]
[1777951274301,38.28,80773.71,0.5,-0.32614,0.0002,16.64954]
[1777951274878,38.28,80773.71,0.5,-0.32614,0.0002,16.64954]
[1777951275575,38.28,80773.04,0.5,-0.32629,0.0002,16.65248]
[1777951275683,38.28,80773.04,0.5,-0.32629,0.0002,16.65248]
[1777951275926,38.28,80773.04,0.5,-0.32629,0.0002,16.65248]
[1777951275976,38.28,80773.04,0.5,-0.32629,0.0002,16.65248]
[1777951275993,38.28,80773.04,0.5,-0.32629,0.0002,16.65248]
[1777951276020,38.28,80773.04,0.5,-0.32629,0.0002,16.65248]
[1777951276047,38.28,80770.33,0.5,-0.32684,0.0002,16.66339]
[1777951278445,38.29,80770.18,0.5,-0.32688,0.0002,16.6641]
[1777951278546,38.29,80761.0,0.5,-0.32876,0.0002,16.70098]
[1777951278838,38.29,80761.0,0.5,-0.32876,0.0002,16.70098]
[1777951278927,38.29,80761.0,0.5,-0.32876,0.0002,16.70098]
[1777951279092,38.29,80761.0,0.5,-0.32876,0.0002,16.70098]
[1777951279504,38.29,80761.0,0.5,-0.32876,0.0002,16.70098]
[1777951279777,38.29,80760.95,0.5,-0.32878,0.0002,16.70127]
[1777951280327,38.29,80760.95,0.5,-0.32878,0.0002,16.70127]
[1777951281789,38.29,80759.26,0.5,-0.32913,0.0002,16.70808]
[1777951282292,38.29,80759.26,0.5,-0.32913,0.0002,16.70808]
[1777951284626,38.29,80758.95,0.5,-0.3292,0.0002,16.70947]
[1777951285957,38.29,80759.02,0.5,-0.32919,0.0002,16.70931]
[1777951285976,38.29,80759.02,0.5,-0.32919,0.0002,16.70931]
[1777951286227,38.29,80759.02,0.5,-0.32919,0.0002,16.70931]
[1777951286253,38.29,80759.02,0.5,-0.32919,0.0002,16.70931]
[1777951291796,38.3,80756.65,0.5,-0.32965,0.0002,16.71344]
[1777951295223,38.3,80756.79,0.5,-0.32963,0.0002,16.71306]
[1777951300826,38.31,80759.99,0.5,-0.329,0.0002,16.70072]
[1777951302146,38.31,80760.34,0.5,-0.32893,0.0002,16.6994]
[1777951302608,38.31,80760.34,0.5,-0.32893,0.0002,16.6994]
[1777951302218,38.31,80761.29,0.5,-0.32874,0.0002,16.6957]
[1777951303483,38.31,80761.29,0.5,-0.32874,0.0002,16.6957]
[1777951303492,38.31,80761.29,0.5,-0.32874,0.0002,16.6957]
[1777951303508,38.31,80761.29,0.5,-0.32874,0.0002,16.6957]
[1777951303563,38.31,80761.29,0.5,-0.32874,0.0002,16.6957]
[1777951303664,38.31,80760.81,0.5,-0.32884,0.0002,16.69776]
[1777951303670,38.31,80760.81,0.5,-0.32884,0.0002,16.69776]
[1777951304647,38.31,80754.26,0.5,-0.33019,0.0002,16.72378]
[1777951305056,38.31,80754.26,0.5,-0.33019,0.0002,16.72378]
[1777951305547,38.31,80754.26,0.5,-0.33019,0.0002,16.72378]
[1777951306395,38.31,80750.85,0.5,-0.33089,0.0002,16.73727]
[1777951307378,38.31,80749.42,0.5,-0.33118,0.00021,16.74293]
[1777951307502,38.31,80749.42,0.5,-0.33118,0.00021,16.74293]
[1777951307532,38.31,80748.97,0.5,-0.33128,0.00021,16.74474]
[1777951308965,38.31,80757.75,0.5,-0.32948,0.0002,16.71016]
[1777951312824,38.31,80758.93,0.5,-0.32925,0.0002,16.70569]
[1777951312977,38.32,80758.53,0.5,-0.32933,0.0002,16.70735]
[1777951315101,38.32,80759.54,0.5,-0.32914,0.0002,16.70349]
[1777951317051,38.32,80761.26,0.5,-0.32879,0.0002,16.69686]
[1777951318171,38.32,80761.43,0.5,-0.32877,0.0002,16.6964]
[1777951318208,38.32,80761.43,0.5,-0.32877,0.0002,16.6964]
[1777951318250,38.33,80761.62,0.5,-0.32874,0.0002,16.69586]
[1777951319958,38.33,80761.62,0.5,-0.32875,0.0002,16.69607]
[1777951320024,38.33,80763.32,0.5,-0.32842,0.0002,16.68952]
[1777951321433,38.33,80763.32,0.5,-0.32842,0.0002,16.68952]
[1777951321443,38.34,80763.83,0.5,-0.32833,0.0002,16.68793]
[1777951323064,38.34,80764.04,0.5,-0.32829,0.0002,16.68709]
[1777951325288,38.34,80764.29,0.5,-0.32826,0.0002,16.68662]
[1777951325301,38.34,80764.29,0.5,-0.32826,0.0002,16.68662]
[1777951325329,38.34,80764.29,0.5,-0.32826,0.0002,16.68662]
[1777951325442,38.34,80764.29,0.5,-0.32826,0.0002,16.68662]
[1777951325611,38.34,80764.29,0.5,-0.32826,0.0002,16.68662]
[1777951325592,38.34,80764.14,0.5,-0.3283,0.0002,16.6873]
[1777951326332,38.34,80764.14,0.5,-0.3283,0.0002,16.6873]
[1777951326608,38.34,80776.09,0.5,-0.32587,0.0002,16.63947]
[1777951326699,38.34,80776.09,0.5,-0.32587,0.0002,16.63947]
[1777951326733,38.34,80776.09,0.5,-0.32587,0.0002,16.63947]
[1777951326750,38.34,80776.09,0.5,-0.32587,0.0002,16.63947]
[1777951327240,38.34,80776.09,0.5,-0.32587,0.0002,16.63947]
[1777951327262,38.34,80788.02,0.5,-0.32344,0.0002,16.59102]
[1777951328522,38.35,80790.36,0.5,-0.32298,0.0002,16.58159]
[1777951331329,38.35,80790.64,0.5,-0.32292,0.0002,16.58044]
[1777951331427,38.35,80789.33,0.5,-0.3232,0.0002,16.58613]
[1777951336745,38.36,80788.67,0.5,-0.32336,0.0002,16.58934]
[1777951336857,38.36,80788.67,0.5,-0.32336,0.0002,16.58934]
[1777951336873,38.36,80788.67,0.5,-0.32336,0.0002,16.58934]
[1777951336945,38.36,80788.67,0.5,-0.32336,0.0002,16.58934]
[1777951336963,38.36,80788.67,0.5,-0.32336,0.0002,16.58934]
[1777951337423,38.36,80787.37,0.5,-0.32363,0.0002,16.59491]
[1777951339156,38.36,80787.37,0.5,-0.32363,0.0002,16.59491]
[1777951339175,38.36,80787.37,0.5,-0.32363,0.0002,16.59491]
[1777951339730,38.36,80785.93,0.5,-0.32394,0.0002,16.60104]
[1777951339767,38.36,80785.93,0.5,-0.32394,0.0002,16.60104]
[1777951340915,38.36,80785.07,0.5,-0.32412,0.0002,16.60467]
[1777951340930,38.36,80785.07,0.5,-0.32412,0.0002,16.60467]
[1777951342188,38.36,80785.07,0.5,-0.32412,0.0002,16.60467]
[1777951342208,38.36,80785.07,0.5,-0.32412,0.0002,16.60467]
[1777951342336,38.36,80785.07,0.5,-0.32412,0.0002,16.60467]
[1777951343395,38.37,80786.1,0.5,-0.32392,0.0002,16.60074]
[1777951343415,38.37,80786.1,0.5,-0.32392,0.0002,16.60074]
[1777951344593,38.38,80787.01,0.5,-0.3238,0.0002,16.59835]
[1777951344613,38.38,80787.01,0.5,-0.3238,0.0002,16.59835]
[1777951344659,38.38,80788.08,0.5,-0.32359,0.0002,16.59412]
[1777951345622,38.4,80781.63,0.5,-0.32496,0.0002,16.62167]
[1777951345726,38.4,80781.63,0.5,-0.32496,0.0002,16.62167]
[1777951345910,38.4,80781.63,0.5,-0.32496,0.0002,16.62167]
[1777951345939,38.4,80781.63,0.5,-0.32496,0.0002,16.62167]
[1777951346574,38.4,80776.71,0.5,-0.32597,0.0002,16.64165]
[1777951348211,38.4,80775.52,0.5,-0.32621,0.0002,16.64644]
[1777951348272,38.4,80775.52,0.5,-0.32621,0.0002,16.64644]
[1777951348310,38.4,80775.52,0.5,-0.32621,0.0002,16.64644]
[1777951348450,38.4,80775.52,0.5,-0.32621,0.0002,16.64644]
[1777951348582,38.4,80773.57,0.5,-0.32661,0.0002,16.65446]
[1777951348989,38.4,80773.57,0.5,-0.32661,0.0002,16.65446]
[1777951349239,38.4,80773.57,0.5,-0.32661,0.0002,16.65446]
[1777951349372,38.4,80765.28,0.5,-0.3283,0.0002,16.68758]
[1777951350316,38.4,80765.28,0.5,-0.3283,0.0002,16.68758]
[1777951350331,38.4,80765.28,0.5,-0.3283,0.0002,16.68758]
[1777951352883,38.41,80760.62,0.5,-0.32925,0.0002,16.7012]
[1777951352934,38.41,80760.62,0.5,-0.32925,0.0002,16.7012]
[1777951352948,38.41,80760.62,0.5,-0.32925,0.0002,16.7012]
[1777951352950,38.41,80760.62,0.5,-0.32925,0.0002,16.7012]
[1777951353232,38.41,80760.65,0.5,-0.32925,0.0002,16.70114]
[1777951354238,38.41,80770.39,0.5,-0.32727,0.0002,16.66247]
[1777951355323,38.41,80770.39,0.5,-0.32727,0.0002,16.66247]
[1777951355368,38.41,80770.39,0.5,-0.32727,0.0002,16.66247]
[1777951360622,38.42,80771.93,0.5,-0.32699,0.0002,16.657]
[1777951361706,38.43,80772.05,0.5,-0.32697,0.0002,16.6568]
[1777951363131,38.43,80770.2,0.5,-0.32736,0.0002,16.66433]
[1777951368337,38.47,80767.58,0.5,-0.32804,0.0002,16.67781]
[1777951373371,38.47,80759.98,0.5,-0.32961,0.0002,16.70848]
[1777951378462,38.48,80759.35,0.5,-0.32976,0.0002,16.71134]
[1777951378677,38.48,80759.35,0.5,-0.32976,0.0002,16.71134]
[1777951378732,38.48,80758.9,0.5,-0.32986,0.0002,16.7133]
[1777951382690,38.48,80758.47,0.5,-0.32996,0.0002,16.71517]
[1777951382711,38.48,80758.07,0.5,-0.33005,0.0002,16.71693]
[1777951382976,38.48,80758.07,0.5,-0.33005,0.0002,16.71693]
[1777951383291,38.48,80758.07,0.5,-0.33005,0.0002,16.71693]
[1777951383302,38.48,80758.07,0.5,-0.33005,0.0002,16.71693]
[1777951383324,38.48,80758.07,0.5,-0.33005,0.0002,16.71693]
[1777951383690,38.48,80758.07,0.5,-0.33005,0.0002,16.71693]
[1777951383442,38.48,80758.07,0.5,-0.33005,0.0002,16.71693]
[1777951384299,38.48,80758.07,0.5,-0.33005,0.0002,16.71693]
[1777951384587,38.49,80745.05,0.5,-0.33272,0.0002,16.76792]
[1777951385401,38.49,80745.05,0.5,-0.33272,0.0002,16.76792]
[1777951385455,38.49,80745.05,0.5,-0.33272,0.0002,16.76792]
[1777951387035,38.49,80742.58,0.5,-0.33322,0.0002,16.77752]
[1777951387997,38.49,80741.52,0.5,-0.33345,0.0002,16.78171]
[1777951388476,38.49,80742.24,0.5,-0.3333,0.0002,16.77898]
[1777951393512,38.5,80744.15,0.5,-0.33294,0.0002,16.77223]
[1777951395526,38.5,80740.82,0.5,-0.33363,0.0002,16.78525]
[1777951395677,38.5,80740.82,0.5,-0.33363,0.0002,16.78525]
[1777951395657,38.5,80737.17,0.5,-0.33439,0.0002,16.79946]
[1777951397707,38.5,80737.21,0.5,-0.33439,0.0002,16.79948]
[1777951397718,38.5,80737.21,0.5,-0.33439,0.0002,16.79948]
[1777951397715,38.51,80728.72,0.5,-0.33614,0.00021,16.83208]
[1777951397821,38.51,80728.72,0.5,-0.33614,0.00021,16.83208]
[1777951398033,38.51,80728.72,0.5,-0.33614,0.00021,16.83208]
[1777951398547,38.51,80728.72,0.5,-0.33615,0.00021,16.83226]
[1777951403289,38.52,80725.79,0.5,-0.33679,0.00021,16.84416]
[1777951403302,38.52,80725.79,0.5,-0.33679,0.00021,16.84416]
[1777951403397,38.52,80725.79,0.5,-0.33679,0.00021,16.84416]
[1777951403594,38.52,80725.79,0.5,-0.33679,0.00021,16.84416]
[1777951403686,38.52,80732.53,0.5,-0.33542,0.00021,16.81876]
[1777951403877,38.52,80732.53,0.5,-0.33542,0.00021,16.81876]
[1777951404002,38.52,80732.53,0.5,-0.33542,0.00021,16.81876]
[1777951409626,38.53,80736.22,0.5,-0.33471,0.0002,16.80562]
[1777951411592,38.54,80736.28,0.5,-0.33472,0.0002,16.80577]
[1777951411638,38.54,80736.5,0.5,-0.33464,0.0002,16.79938]
[1777951414736,38.55,80737.55,0.5,-0.33444,0.0002,16.79574]
[1777951416261,38.55,80737.99,0.5,-0.33437,0.0002,16.79443]
[1777951417119,38.55,80740.01,0.5,-0.33397,0.0002,16.78686]
[1777951418163,38.56,80741.31,0.5,-0.33371,0.0002,16.78205]
[1777951418476,38.56,80741.31,0.5,-0.33371,0.0002,16.78205]
[1777951418688,38.56,80741.85,0.5,-0.33361,0.0002,16.78016]
[1777951419120,38.56,80741.85,0.5,-0.33361,0.0002,16.78016]
[1777951419132,38.56,80741.85,0.5,-0.33361,0.0002,16.78016]
[1777951419695,38.56,80737.43,0.5,-0.33452,0.0002,16.7973]
[1777951420958,38.56,80734.53,0.5,-0.33513,0.0002,16.80855]
[1777951421784,38.57,80733.59,0.5,-0.33533,0.0002,16.81233]
[1777951423689,38.57,80734.89,0.5,-0.33507,0.0002,16.80754]
[1777951423746,38.57,80734.89,0.5,-0.33507,0.0002,16.80754]
[1777951423759,38.57,80734.79,0.5,-0.3351,0.0002,16.80809]
[1777951426744,38.58,80739.92,0.5,-0.33408,0.0002,16.78899]
[1777951428361,38.58,80742.09,0.5,-0.33364,0.0002,16.78084]
[1777951429090,38.58,80742.52,0.5,-0.33356,0.0002,16.77937]
[1777951431910,38.59,80744.41,0.5,-0.33321,0.0002,16.77263]
[1777951431927,38.59,80744.41,0.5,-0.33321,0.0002,16.77263]
[1777951432786,38.59,80747.34,0.5,-0.33262,0.0002,16.7615]
[1777951435977,38.6,80750.35,0.5,-0.33202,0.0002,16.75022]
[1777951436786,38.6,80749.61,0.5,-0.33219,0.0002,16.75345]
[1777951436849,38.6,80749.61,0.5,-0.33219,0.0002,16.75345]
[1777951437578,38.6,80749.61,0.5,-0.33219,0.0002,16.75345]
[1777951441284,38.61,80746.43,0.5,-0.33287,0.0002,16.76638]
[1777951441325,38.61,80746.43,0.5,-0.33287,0.0002,16.76638]
[1777951441365,38.61,80746.43,0.5,-0.33287,0.0002,16.76638]
[1777951441378,38.61,80745.88,0.5,-0.33298,0.0002,16.7685]
[1777951442032,38.61,80745.88,0.5,-0.33298,0.0002,16.7685]
[1777951442060,38.61,80756.95,0.5,-0.33073,0.0002,16.72571]
[1777951443333,38.61,80762.78,0.5,-0.32956,0.0002,16.70307]
[1777951444071,38.61,80762.78,0.5,-0.32956,0.0002,16.70307]
[1777951449906,38.62,80764.18,0.5,-0.3293,0.0002,16.69813]
[1777951452151,38.63,80763.65,0.5,-0.32943,0.0002,16.70063]
[1777951452392,38.63,80763.65,0.5,-0.32943,0.0002,16.70063]
[1777951453079,38.63,80764.62,0.5,-0.32923,0.0002,16.69681]
[1777951453370,38.63,80764.61,0.5,-0.32924,0.0002,16.69687]
[1777951458973,38.63,80765.73,0.5,-0.329,0.0002,16.69237]
[1777951462938,38.62,80765.44,0.5,-0.32906,0.0002,16.69345]
[1777951463841,38.62,80765.35,0.5,-0.32908,0.0002,16.69378]
[1777951464000,38.62,80765.35,0.5,-0.32908,0.0002,16.69378]
[1777951464009,38.62,80765.35,0.5,-0.32908,0.0002,16.69378]
[1777951464102,38.62,80765.53,0.5,-0.32904,0.0002,16.69304]
[1777951465639,38.62,80771.33,0.5,-0.32786,0.0002,16.67012]
[1777951466199,38.62,80771.33,0.5,-0.32786,0.0002,16.67012]
[1777951466235,38.62,80771.33,0.5,-0.32786,0.0002,16.67012]
[1777951466939,38.62,80770.41,0.5,-0.32805,0.0002,16.67379]
[1777951466972,38.62,80770.41,0.5,-0.32805,0.0002,16.67379]
[1777951471475,38.63,80775.76,0.5,-0.32697,0.0002,16.65263]
[1777951474208,38.63,80776.6,0.5,-0.32676,0.0002,16.64354]
[1777951474221,38.63,80776.6,0.5,-0.32676,0.0002,16.64354]
[1777951475132,38.63,80776.99,0.5,-0.32668,0.0002,16.642]
[1777951475156,38.63,80776.99,0.5,-0.32668,0.0002,16.642]
[1777951475224,38.63,80776.99,0.5,-0.32668,0.0002,16.642]
[1777951475541,38.63,80776.99,0.5,-0.32668,0.0002,16.642]
[1777951475642,38.63,80779.07,0.5,-0.32626,0.0002,16.63372]
[1777951476494,38.63,80779.07,0.5,-0.32626,0.0002,16.63372]
[1777951478466,38.63,80782.12,0.5,-0.32564,0.0002,16.62149]
[1777951478525,38.63,80782.12,0.5,-0.32564,0.0002,16.62149]
[1777951480324,38.63,80780.3,0.5,-0.32601,0.0002,16.62878]
[1777951482450,38.63,80779.79,0.5,-0.32611,0.0002,16.63084]
[1777951482636,38.63,80779.79,0.5,-0.32611,0.0002,16.63084]
[1777951482699,38.63,80779.79,0.5,-0.32611,0.0002,16.63084]
[1777951482726,38.63,80779.79,0.5,-0.32611,0.0002,16.63084]
[1777951483546,38.63,80774.86,0.5,-0.32711,0.0002,16.65054]
[1777951483675,38.63,80784.26,0.5,-0.32521,0.0002,16.6129]
[1777951484309,38.63,80784.26,0.5,-0.32521,0.0002,16.6129]
[1777951484316,38.63,80784.26,0.5,-0.32521,0.0002,16.6129]
[1777951484424,38.63,80784.26,0.5,-0.32521,0.0002,16.6129]
[1777951484564,38.63,80784.26,0.5,-0.32521,0.0002,16.6129]
[1777951484624,38.63,80786.06,0.5,-0.32484,0.0002,16.60563]
[1777951484862,38.63,80786.06,0.5,-0.32484,0.0002,16.60563]
[1777951486557,38.63,80786.06,0.5,-0.32484,0.0002,16.60563]
[1777951486632,38.63,80779.42,0.5,-0.32619,0.0002,16.63228]
[1777951488577,38.63,80779.42,0.5,-0.32619,0.0002,16.63228]
[1777951493629,38.63,80777.47,0.5,-0.32659,0.0002,16.64023]
[1777951497373,38.63,80775.84,0.5,-0.32692,0.0002,16.64684]
[1777951498328,38.63,80775.78,0.5,-0.32694,0.0002,16.64721]
[1777951498713,38.63,80775.78,0.5,-0.32694,0.0002,16.64721]
[1777951499453,38.63,80777.69,0.5,-0.32656,0.0002,16.63973]
[1777951499611,38.63,80777.69,0.5,-0.32656,0.0002,16.63973]
[1777951499634,38.63,80777.69,0.5,-0.32656,0.0002,16.63973]
[1777951499675,38.63,80781.44,0.5,-0.32581,0.0002,16.62477]
[1777951500645,38.63,80781.44,0.5,-0.32581,0.0002,16.62477]
[1777951500738,38.63,80781.86,0.5,-0.32572,0.0002,16.62313]
[1777951501978,38.63,80782.22,0.5,-0.32565,0.0002,16.62174]
[1777951502277,38.63,80782.22,0.5,-0.32565,0.0002,16.62174]
[1777951505350,38.64,80783.66,0.5,-0.32537,0.0002,16.61612]
[1777951506111,38.64,80784.26,0.5,-0.32525,0.0002,16.61371]
[1777951509436,38.64,80787.05,0.5,-0.32469,0.0002,16.60255]
[1777951512315,38.64,80789.12,0.5,-0.32427,0.0002,16.59425]
[1777951512789,38.64,80789.12,0.5,-0.32427,0.0002,16.59425]
[1777951512967,38.64,80793.32,0.5,-0.32343,0.0002,16.5773]
[1777951513475,38.64,80793.32,0.5,-0.32343,0.0002,16.5773]
[1777951513610,38.64,80793.32,0.5,-0.32343,0.0002,16.5773]
[1777951513619,38.64,80793.32,0.5,-0.32343,0.0002,16.5773]
[1777951513679,38.64,80795.54,0.5,-0.32298,0.0002,16.56832]
[1777951514368,38.64,80795.54,0.5,-0.32298,0.0002,16.56832]
[1777951514380,38.64,80795.54,0.5,-0.32298,0.0002,16.56832]
[1777951514607,38.64,80798.51,0.5,-0.32239,0.0002,16.55627]
[1777951515785,38.64,80805.46,0.5,-0.32099,0.0002,16.52784]
[1777951519165,38.64,80806.71,0.5,-0.32074,0.0002,16.52276]
[1777951519282,38.64,80806.71,0.5,-0.32074,0.0002,16.52276]
[1777951519441,38.64,80806.71,0.5,-0.32074,0.0002,16.52276]
[1777951519563,38.64,80806.71,0.5,-0.32074,0.0002,16.52276]
[1777951519613,38.64,80811.31,0.5,-0.31982,0.0002,16.50387]
[1777951520676,38.64,80822.33,0.5,-0.31762,0.0002,16.45813]
[1777951521643,38.64,80822.33,0.5,-0.31762,0.0002,16.45813]
[1777951521780,38.64,80822.33,0.5,-0.31762,0.0002,16.45813]
[1777951521879,38.64,80822.33,0.5,-0.31762,0.0002,16.45813]
[1777951521850,38.64,80823.43,0.5,-0.3174,0.0002,16.45358]
[1777951521954,38.64,80823.43,0.5,-0.3174,0.0002,16.45358]
[1777951522598,38.64,80823.43,0.5,-0.3174,0.0002,16.45358]
[1777951522626,38.64,80823.43,0.5,-0.3174,0.0002,16.45358]
[1777951522645,38.64,80823.43,0.5,-0.3174,0.0002,16.45358]
[1777951522874,38.64,80829.79,0.5,-0.31613,0.0002,16.42693]
[1777951523082,38.64,80829.79,0.5,-0.31613,0.0002,16.42693]
[1777951523135,38.64,80829.79,0.5,-0.31613,0.0002,16.42693]
[1777951523649,38.64,80829.79,0.5,-0.31613,0.0002,16.42693]
[1777951523661,38.64,80829.79,0.5,-0.31613,0.0002,16.42693]
[1777951523672,38.64,80829.79,0.5,-0.31613,0.0002,16.42693]
[1777951523811,38.64,80829.79,0.5,-0.31613,0.0002,16.42693]
[1777951523893,38.64,80822.93,0.5,-0.3175,0.0002,16.45572]
[1777951524334,38.64,80822.93,0.5,-0.3175,0.0002,16.45572]
[1777951524360,38.64,80822.93,0.5,-0.3175,0.0002,16.45572]
[1777951524600,38.64,80821.99,0.5,-0.31769,0.0002,16.45964]
[1777951528392,38.64,80826.33,0.5,-0.31682,0.0002,16.44158]
[1777951528409,38.64,80826.33,0.5,-0.31682,0.0002,16.44158]
[1777951529156,38.64,80826.2,0.5,-0.31685,0.0002,16.44216]
[1777951532624,38.64,80822.48,0.5,-0.31755,0.0002,16.45199]
[1777951532626,38.64,80822.48,0.5,-0.31755,0.0002,16.45199]
[1777951532651,38.64,80822.48,0.5,-0.31755,0.0002,16.45199]
[1777951533335,38.64,80821.46,0.5,-0.31776,0.0002,16.45627]
[1777951534508,38.64,80821.46,0.5,-0.31776,0.0002,16.45627]
[1777951534517,38.64,80821.46,0.5,-0.31776,0.0002,16.45627]
[1777951534632,38.64,80821.46,0.5,-0.31776,0.0002,16.45627]
[1777951534681,38.64,80819.92,0.5,-0.31807,0.0002,16.46272]
[1777951535242,38.64,80819.92,0.5,-0.31807,0.0002,16.46272]
[1777951535437,38.64,80819.92,0.5,-0.31807,0.0002,16.46272]
[1777951535574,38.64,80819.92,0.5,-0.31807,0.0002,16.46272]
[1777951535617,38.64,80813.05,0.5,-0.31944,0.0002,16.49123]
[1777951536063,38.64,80813.05,0.5,-0.31944,0.0002,16.49123]
[1777951536574,38.64,80813.05,0.5,-0.31944,0.0002,16.49123]
[1777951536599,38.64,80813.05,0.5,-0.31944,0.0002,16.49123]
[1777951536760,38.64,80807.38,0.5,-0.32058,0.0002,16.51461]
[1777951537917,38.64,80807.38,0.5,-0.32058,0.0002,16.51461]
[1777951538042,38.64,80807.38,0.5,-0.32058,0.0002,16.51461]
[1777951538450,38.64,80807.38,0.5,-0.32058,0.0002,16.51461]
[1777951538529,38.64,80805.15,0.5,-0.32103,0.0002,16.52376]
[1777951540546,38.64,80798.81,0.5,-0.3223,0.0002,16.54971]
[1777951541492,38.64,80798.81,0.5,-0.3223,0.0002,16.54971]
[1777951542166,38.64,80797.98,0.5,-0.32247,0.0002,16.55314]
[1777951542614,38.64,80797.98,0.5,-0.32247,0.0002,16.55314]
[1777951542626,38.64,80797.98,0.5,-0.32247,0.0002,16.55314]
[1777951547155,38.65,80799.48,0.5,-0.32218,0.0002,16.54718]
[1777951547195,38.65,80799.48,0.5,-0.32218,0.0002,16.54718]
[1777951547592,38.65,80797.77,0.5,-0.32252,0.0002,16.55418]
[1777951548491,38.65,80797.77,0.5,-0.32252,0.0002,16.55418]
[1777951548574,38.65,80797.77,0.5,-0.32252,0.0002,16.55418]
[1777951548646,38.65,80782.3,0.5,-0.32564,0.0002,16.61669]
[1777951550233,38.65,80782.3,0.5,-0.32564,0.0002,16.61673]
[1777951550293,38.65,80782.3,0.5,-0.32564,0.0002,16.61673]
[1777951550313,38.65,80782.3,0.5,-0.32564,0.0002,16.61673]
[1777951550637,38.65,80782.3,0.5,-0.32564,0.0002,16.61673]
[1777951550718,38.65,80774.84,0.5,-0.32716,0.0002,16.64656]
[1777951551115,38.65,80774.84,0.5,-0.32716,0.0002,16.64656]
[1777951551411,38.65,80774.84,0.5,-0.32716,0.0002,16.64656]
[1777951553766,38.65,80776.4,0.5,-0.32684,0.0002,16.64042]
[1777951553956,38.65,80775.46,0.5,-0.32704,0.0002,16.6442]
[1777951554383,38.65,80775.46,0.5,-0.32704,0.0002,16.6442]
[1777951555455,38.65,80775.46,0.5,-0.32704,0.0002,16.64424]
[1777951555649,38.65,80773.25,0.5,-0.32749,0.0002,16.65305]
[1777951557079,38.65,80772.32,0.5,-0.32768,0.0002,16.65677]
[1777951557662,38.65,80772.44,0.5,-0.32765,0.0002,16.65632]
[1777951559505,38.65,80768.27,0.5,-0.3285,0.0002,16.67284]
[1777951559526,38.65,80768.27,0.5,-0.3285,0.0002,16.67284]
[1777951559736,38.65,80766.3,0.5,-0.3289,0.0002,16.68062]
[1777951560688,38.65,80766.3,0.5,-0.3289,0.0002,16.68062]
[1777951561267,38.65,80761.94,0.5,-0.32979,0.0002,16.69776]
[1777951561310,38.65,80761.94,0.5,-0.32979,0.0002,16.69776]
[1777951561532,38.65,80761.94,0.5,-0.32979,0.0002,16.69776]
[1777951561694,38.65,80762.0,0.5,-0.32977,0.0002,16.69752]
[1777951563882,38.65,80765.8,0.5,-0.329,0.0002,16.68261]
[1777951564711,38.65,80766.17,0.5,-0.32893,0.0002,16.68118]
[1777951566074,38.65,80766.64,0.5,-0.32883,0.0002,16.67935]
[1777951566743,38.65,80766.64,0.5,-0.32883,0.0002,16.67935]
[1777951572053,38.65,80765.59,0.5,-0.32905,0.0002,16.68356]
[1777951572066,38.65,80765.59,0.5,-0.32905,0.0002,16.68356]
[1777951572073,38.65,80765.59,0.5,-0.32905,0.0002,16.68356]
[1777951572114,38.65,80765.59,0.5,-0.32905,0.0002,16.68356]
[1777951572236,38.65,80765.59,0.5,-0.32905,0.0002,16.68356]
[1777951572265,38.65,80765.59,0.5,-0.32905,0.0002,16.68356]
[1777951572767,38.65,80765.23,0.5,-0.32912,0.0002,16.68499]
[1777951573775,38.65,80756.57,0.5,-0.33088,0.0002,16.71888]
[1777951574597,38.65,80756.57,0.5,-0.33088,0.0002,16.71888]
[1777951574782,38.65,80755.77,0.5,-0.33105,0.0002,16.72197]
[1777951575731,38.65,80755.77,0.5,-0.33105,0.0002,16.72197]
[1777951575743,38.65,80755.77,0.5,-0.33105,0.0002,16.72197]
[1777951575914,38.65,80755.77,0.5,-0.33105,0.0002,16.72197]
[1777951575938,38.65,80755.77,0.5,-0.33105,0.0002,16.72197]
[1777951575958,38.65,80751.56,0.5,-0.3319,0.0002,16.73834]
[1777951575999,38.65,80751.56,0.5,-0.3319,0.0002,16.73834]
[1777951576163,38.65,80751.56,0.5,-0.3319,0.0002,16.73834]
[1777951576278,38.65,80751.56,0.5,-0.3319,0.0002,16.73834]
[1777951576639,38.65,80751.56,0.5,-0.3319,0.0002,16.73834]
[1777951576797,38.65,80752.33,0.5,-0.33175,0.0002,16.73536]
[1777951577473,38.65,80752.33,0.5,-0.33175,0.0002,16.73536]
[1777951577804,38.65,80745.13,0.5,-0.33321,0.0002,16.76314]
[1777951578199,38.65,80745.13,0.5,-0.33321,0.0002,16.76314]
[1777951578811,38.65,80743.27,0.5,-0.33359,0.0002,16.77026]
[1777951579451,38.65,80743.27,0.5,-0.33359,0.0002,16.77026]
[1777951579481,38.65,80743.27,0.5,-0.33359,0.0002,16.77026]
[1777951579501,38.65,80743.27,0.5,-0.33359,0.0002,16.77026]
[1777951579585,38.65,80743.27,0.5,-0.33359,0.0002,16.77026]
[1777951579667,38.65,80743.27,0.5,-0.33359,0.0002,16.77026]
[1777951579819,38.65,80743.08,0.5,-0.33363,0.0002,16.77096]
[1777951580906,38.65,80743.08,0.5,-0.33363,0.0002,16.77096]
[1777951580825,38.65,80736.15,0.5,-0.33505,0.0002,16.79762]
[1777951581854,38.66,80728.34,0.5,-0.33666,0.0002,16.82737]
[1777951582015,38.66,80728.34,0.5,-0.33666,0.0002,16.82737]
[1777951587285,38.66,80722.59,0.5,-0.33786,0.00021,16.8495]
[1777951590897,38.67,80727.73,0.5,-0.33683,0.0002,16.83054]
[1777951595929,38.67,80726.15,0.5,-0.33713,0.0002,16.83126]
[1777951600965,38.68,80727.98,0.5,-0.33679,0.0002,16.82489]
[1777951603612,38.68,80726.98,0.5,-0.337,0.0002,16.82876]
[1777951604501,38.68,80725.2,0.5,-0.33737,0.0002,16.83555]
[1777951604635,38.68,80725.2,0.5,-0.33737,0.0002,16.83555]
[1777951604689,38.68,80725.2,0.5,-0.33737,0.0002,16.83555]
[1777951604697,38.69,80735.35,0.5,-0.3353,0.0002,16.79745]
[1777951605334,38.69,80735.35,0.5,-0.3353,0.0002,16.79745]
[1777951606121,38.69,80737.38,0.5,-0.33489,0.0002,16.78973]
[1777951606769,38.69,80738.49,0.5,-0.33467,0.0002,16.78578]
[1777951612300,38.7,80737.18,0.5,-0.33497,0.0002,16.79129]
[1777951614419,38.7,80738.41,0.5,-0.33474,0.0002,16.78699]
[1777951614436,38.7,80738.41,0.5,-0.33474,0.0002,16.78699]
[1777951614451,38.7,80738.41,0.5,-0.33474,0.0002,16.78699]
[1777951614515,38.7,80738.41,0.5,-0.33474,0.0002,16.78699]
[1777951614617,38.7,80739.44,0.5,-0.33453,0.0002,16.78306]
[1777951615420,38.71,80731.12,0.5,-0.33623,0.0002,16.81477]
[1777951617224,38.71,80731.26,0.5,-0.33621,0.0002,16.81434]
[1777951617801,38.71,80731.26,0.5,-0.33621,0.0002,16.81434]
[1777951619365,38.71,80730.66,0.5,-0.33635,0.0002,16.81689]
[1777951619946,38.71,80729.54,0.5,-0.33658,0.0002,16.82124]
[1777951625556,38.72,80727.88,0.5,-0.33695,0.0002,16.82797]
[1777951625972,38.72,80727.88,0.5,-0.33695,0.0002,16.82797]
[1777951626343,38.72,80728.52,0.5,-0.33682,0.0002,16.82568]
[1777951626350,38.72,80728.52,0.5,-0.33682,0.0002,16.82568]
[1777951626588,38.72,80728.52,0.5,-0.33682,0.0002,16.82568]
[1777951626678,38.72,80729.13,0.5,-0.3367,0.0002,16.8235]
[1777951627881,38.72,80729.13,0.5,-0.3367,0.0002,16.8235]
[1777951627892,38.73,80728.21,0.5,-0.3369,0.0002,16.8272]
[1777951628445,38.73,80728.21,0.5,-0.3369,0.0002,16.8272]
[1777951628506,38.73,80728.21,0.5,-0.3369,0.0002,16.8272]
[1777951628540,38.73,80728.21,0.5,-0.3369,0.0002,16.8272]
[1777951628699,38.73,80728.21,0.5,-0.3369,0.0002,16.8272]
[1777951628727,38.73,80728.28,0.5,-0.33689,0.0002,16.82693]
[1777951630843,38.73,80732.85,0.5,-0.33596,0.0002,16.80982]
[1777951633300,38.73,80737.32,0.5,-0.33506,0.0002,16.79306]
[1777951633814,38.73,80737.32,0.5,-0.33506,0.0002,16.79306]
[1777951635101,38.73,80739.09,0.5,-0.33471,0.0002,16.78665]
[1777951635235,38.73,80739.09,0.5,-0.33471,0.0002,16.78665]
[1777951635348,38.73,80739.09,0.5,-0.33471,0.0002,16.78665]
[1777951635385,38.73,80739.09,0.5,-0.33471,0.0002,16.78665]
[1777951635475,38.73,80739.09,0.5,-0.33471,0.0002,16.78665]
[1777951635849,38.73,80739.09,0.5,-0.33471,0.0002,16.78665]
[1777951636190,38.74,80740.42,0.5,-0.33445,0.0002,16.78181]
[1777951636234,38.74,80740.42,0.5,-0.33445,0.0002,16.78181]
[1777951636343,38.74,80740.42,0.5,-0.33445,0.0002,16.78181]
[1777951636512,38.74,80740.42,0.5,-0.33445,0.0002,16.78181]
[1777951636525,38.74,80740.42,0.5,-0.33445,0.0002,16.78181]
[1777951636806,38.74,80748.11,0.5,-0.33289,0.0002,16.75237]
[1777951637881,38.74,80758.6,0.5,-0.33075,0.0002,16.71182]
[1777951638904,38.74,80758.6,0.5,-0.33075,0.0002,16.71182]
[1777951643590,38.73,80760.92,0.5,-0.33027,0.0002,16.70258]
[1777951643673,38.73,80761.27,0.5,-0.3302,0.0002,16.70116]
[1777951644567,38.73,80761.27,0.5,-0.3302,0.0002,16.70116]
[1777951648626,38.73,80760.43,0.5,-0.33036,0.0002,16.7042]
[1777951648663,38.73,80760.47,0.5,-0.33035,0.0002,16.70404]
[1777951649827,38.73,80760.47,0.5,-0.33035,0.0002,16.70404]
[1777951649858,38.73,80760.47,0.5,-0.33035,0.0002,16.70404]
[1777951649873,38.73,80760.47,0.5,-0.33035,0.0002,16.70404]
[1777951649909,38.73,80756.47,0.5,-0.33116,0.0002,16.71951]
[1777951650466,38.73,80756.47,0.5,-0.33116,0.0002,16.71951]
[1777951650617,38.73,80756.47,0.5,-0.33116,0.0002,16.71951]
[1777951650909,38.73,80756.47,0.5,-0.33116,0.0002,16.71951]
[1777951650940,38.73,80752.19,0.5,-0.33203,0.0002,16.73606]
[1777951652667,38.73,80748.23,0.5,-0.33279,0.0002,16.74553]
[1777951652676,38.73,80748.23,0.5,-0.33279,0.0002,16.74553]
[1777951652764,38.73,80748.23,0.5,-0.33279,0.0002,16.74553]
[1777951652786,38.73,80748.23,0.5,-0.33279,0.0002,16.74553]
[1777951652880,38.73,80746.62,0.5,-0.33311,0.0002,16.75167]
[1777951653480,38.73,80746.62,0.5,-0.33311,0.0002,16.75167]
[1777951654186,38.73,80747.65,0.5,-0.3329,0.0002,16.74771]
[1777951657554,38.72,80745.62,0.5,-0.3333,0.0002,16.7553]
[1777951657729,38.72,80745.62,0.5,-0.3333,0.0002,16.7553]
[1777951657735,38.72,80744.55,0.5,-0.33352,0.0002,16.7594]
[1777951658739,38.72,80744.55,0.5,-0.33352,0.0002,16.7594]
[1777951658782,38.72,80744.13,0.5,-0.3336,0.0002,16.76089]
[1777951662776,38.72,80742.54,0.5,-0.33393,0.0002,16.76704]
[1777951664314,38.73,80741.72,0.5,-0.33411,0.0002,16.77042]
[1777951664920,38.73,80741.72,0.5,-0.33411,0.0002,16.77042]
[1777951665432,38.73,80740.12,0.5,-0.33445,0.0002,16.77676]
[1777951667276,38.73,80740.15,0.5,-0.33445,0.0002,16.77688]
[1777951667459,38.73,80740.15,0.5,-0.33445,0.0002,16.77688]
[1777951667540,38.73,80740.15,0.5,-0.33445,0.0002,16.77688]
[1777951668864,38.73,80739.17,0.5,-0.33465,0.0002,16.78062]
[1777951675055,38.74,80735.16,0.5,-0.33551,0.0002,16.79653]
[1777951676944,38.75,80734.53,0.5,-0.33565,0.0002,16.79916]
[1777951676966,38.75,80734.53,0.5,-0.33565,0.0002,16.79916]
[1777951677057,38.75,80733.96,0.5,-0.33578,0.0002,16.8016]
[1777951682142,38.76,80731.34,0.5,-0.33634,0.0002,16.8119]
[1777951687579,38.76,80730.7,0.5,-0.3365,0.0002,16.81495]
[1777951689232,38.77,80730.38,0.5,-0.33657,0.0002,16.81626]
[1777951690272,38.77,80730.78,0.5,-0.33649,0.0002,16.81485]
[1777951690287,38.77,80730.78,0.5,-0.33649,0.0002,16.81485]
[1777951690602,38.77,80737.86,0.5,-0.33505,0.0002,16.78819]
[1777951695636,38.78,80743.09,0.5,-0.33402,0.0002,16.76892]
[1777951700672,38.79,80744.56,0.5,-0.33375,0.0002,16.76392]
[1777951703242,38.79,80746.19,0.5,-0.33343,0.0002,16.75792]
[1777951703265,38.79,80746.19,0.5,-0.33343,0.0002,16.75792]
[1777951707297,38.79,80745.83,0.5,-0.33353,0.0002,16.75976]
[1777951707315,38.79,80745.83,0.5,-0.33353,0.0002,16.75976]
[1777951713761,38.8,80741.84,0.5,-0.33434,0.0002,16.77003]
[1777951718797,38.81,80738.68,0.5,-0.33501,0.0002,16.78256]
[1777951723832,38.82,80737.21,0.5,-0.33533,0.0002,16.78865]
[1777951728894,38.83,80736.14,0.5,-0.33558,0.0002,16.79321]
[1777951734909,38.84,80732.29,0.5,-0.3364,0.0002,16.80841]
[1777951738621,38.84,80731.65,0.5,-0.33654,0.0002,16.81101]
[1777951739662,38.84,80730.76,0.5,-0.33673,0.0002,16.81454]
[1777951741060,38.84,80730.76,0.5,-0.33673,0.0002,16.81463]
[1777951741459,38.84,80730.68,0.5,-0.33676,0.0002,16.81503]
[1777951741471,38.84,80730.68,0.5,-0.33676,0.0002,16.81503]
[1777951741517,38.84,80730.68,0.5,-0.33676,0.0002,16.81503]
[1777951741958,38.84,80732.31,0.5,-0.33643,0.0002,16.80901]
[1777951744233,38.85,80733.53,0.5,-0.33619,0.0002,16.8047]
[1777951744346,38.85,80733.53,0.5,-0.33619,0.0002,16.8047]
[1777951744520,38.85,80733.53,0.5,-0.33619,0.0002,16.8047]
[1777951745101,38.85,80752.45,0.5,-0.33235,0.0002,16.73282]
[1777951745531,38.85,80752.45,0.5,-0.33235,0.0002,16.73282]
[1777951746062,38.85,80752.45,0.5,-0.33235,0.0002,16.73282]
[1777951745987,38.85,80752.67,0.5,-0.3323,0.0002,16.73195]
[1777951746346,38.85,80752.67,0.5,-0.3323,0.0002,16.73195]
[1777951746585,38.85,80752.67,0.5,-0.3323,0.0002,16.73195]
[1777951746682,38.85,80752.67,0.5,-0.3323,0.0002,16.73195]
[1777951746993,38.85,80756.65,0.5,-0.3315,0.0002,16.71657]
[1777951747903,38.85,80756.65,0.5,-0.3315,0.0002,16.71657]
[1777951748023,38.85,80756.65,0.5,-0.3315,0.0002,16.71657]
[1777951748106,38.85,80772.52,0.5,-0.32828,0.0002,16.65471]
[1777951748610,38.85,80772.52,0.5,-0.32828,0.0002,16.65471]
[1777951748643,38.85,80772.52,0.5,-0.32828,0.0002,16.65471]
[1777951748719,38.85,80772.52,0.5,-0.32828,0.0002,16.65471]
[1777951749007,38.85,80772.52,0.5,-0.32828,0.0002,16.65469]
[1777951749302,38.85,80772.52,0.5,-0.32828,0.0002,16.65469]
[1777951749336,38.85,80772.52,0.5,-0.32828,0.0002,16.65469]
[1777951749344,38.85,80772.52,0.5,-0.32828,0.0002,16.65469]
[1777951750024,38.85,80772.52,0.5,-0.32828,0.0002,16.65469]
[1777951750051,38.85,80779.12,0.5,-0.32695,0.0002,16.62862]
[1777951750521,38.85,80779.12,0.5,-0.32695,0.0002,16.62862]
[1777951753879,38.85,80780.92,0.5,-0.32658,0.0002,16.62138]
[1777951755951,38.85,80779.01,0.5,-0.32696,0.0002,16.62888]
[1777951755979,38.85,80779.01,0.5,-0.32696,0.0002,16.62888]
[1777951756065,38.85,80779.01,0.5,-0.32696,0.0002,16.62888]
[1777951756022,38.85,80778.79,0.5,-0.32701,0.0002,16.62972]
[1777951757880,38.85,80778.79,0.5,-0.32701,0.0002,16.62972]
[1777951757884,38.85,80778.79,0.5,-0.32701,0.0002,16.62972]
[1777951757932,38.84,80778.79,0.5,-0.327,0.0002,16.62967]
[1777951763105,38.84,80773.82,0.5,-0.328,0.0002,16.64922]
[1777951763653,38.84,80773.82,0.5,-0.328,0.0002,16.64922]
[1777951763666,38.84,80773.82,0.5,-0.328,0.0002,16.64922]
[1777951763683,38.84,80773.82,0.5,-0.328,0.0002,16.64922]
[1777951763747,38.84,80773.82,0.5,-0.328,0.0002,16.64922]
[1777951764424,38.84,80773.3,0.5,-0.32811,0.0002,16.65125]
[1777951764514,38.84,80773.3,0.5,-0.32811,0.0002,16.65125]
[1777951765118,38.84,80764.34,0.5,-0.32992,0.0002,16.6863]
[1777951767838,38.84,80761.2,0.5,-0.33055,0.0002,16.69851]
[1777951768140,38.84,80760.23,0.5,-0.33075,0.0002,16.70224]
[1777951768324,38.84,80760.23,0.5,-0.33075,0.0002,16.70224]
[1777951773296,38.84,80759.79,0.5,-0.33079,0.0002,16.69816]
[1777951774060,38.84,80759.79,0.5,-0.33079,0.0002,16.69816]
[1777951774067,38.84,80759.79,0.5,-0.33079,0.0002,16.69816]
[1777951774661,38.84,80759.92,0.5,-0.33076,0.0002,16.69765]
[1777951779444,38.84,80758.64,0.5,-0.33102,0.0002,16.70254]
[1777951780107,38.84,80758.64,0.5,-0.33102,0.0002,16.70254]
[1777951779485,38.84,80759.59,0.5,-0.33083,0.0002,16.69886]
[1777951780656,38.84,80759.59,0.5,-0.33083,0.0002,16.69886]
[1777951782451,38.84,80763.23,0.5,-0.33009,0.0002,16.68468]
[1777951782552,38.84,80764.09,0.5,-0.32991,0.0002,16.68129]
[1777951785541,38.84,80764.09,0.5,-0.32991,0.0002,16.68129]
[1777951785556,38.84,80766.06,0.5,-0.32951,0.0002,16.67351]
[1777951787424,38.84,80766.06,0.5,-0.32951,0.0002,16.67347]
[1777951787868,38.84,80766.06,0.5,-0.32951,0.0002,16.67347]
[1777951787883,38.84,80766.06,0.5,-0.32951,0.0002,16.67347]
[1777951787927,38.84,80767.51,0.5,-0.32921,0.0002,16.66773]
[1777951788571,38.84,80767.51,0.5,-0.32921,0.0002,16.66773]
[1777951793315,38.84,80760.24,0.5,-0.33067,0.0002,16.69591]
[1777951798700,38.83,80758.17,0.5,-0.33109,0.0002,16.7038]
[1777951800522,38.83,80757.62,0.5,-0.3312,0.0002,16.70587]
[1777951800586,38.83,80763.4,0.5,-0.33002,0.0002,16.68339]
[1777951806406,38.83,80765.27,0.5,-0.32964,0.0002,16.67596]
[1777951811017,38.83,80765.27,0.5,-0.32964,0.0002,16.67596]
[1777951811049,38.83,80765.27,0.5,-0.32964,0.0002,16.67596]
[1777951811108,38.83,80765.27,0.5,-0.32964,0.0002,16.67596]
[1777951811119,38.83,80764.93,0.5,-0.3297,0.0002,16.67718]
[1777951811237,38.83,80764.93,0.5,-0.3297,0.0002,16.67718]
[1777951812068,38.83,80771.79,0.5,-0.32831,0.0002,16.65028]
[1777951815894,38.83,80772.17,0.5,-0.32824,0.0002,16.64879]
[1777951816126,38.83,80772.17,0.5,-0.32824,0.0002,16.64879]
[1777951816181,38.83,80772.17,0.5,-0.32824,0.0002,16.64879]
[1777951816193,38.83,80772.17,0.5,-0.32824,0.0002,16.64879]
[1777951816198,38.83,80772.06,0.5,-0.32826,0.0002,16.64922]
[1777951816238,38.83,80772.06,0.5,-0.32826,0.0002,16.64922]
[1777951817085,38.83,80760.3,0.5,-0.33064,0.0002,16.69521]
[1777951819444,38.83,80755.51,0.5,-0.33162,0.0002,16.71388]
[1777951819531,38.83,80755.51,0.5,-0.33162,0.0002,16.71388]
[1777951819632,38.83,80755.52,0.5,-0.33162,0.0002,16.714]
[1777951820325,38.83,80755.52,0.5,-0.33162,0.0002,16.714]
[1777951820359,38.83,80755.52,0.5,-0.33162,0.0002,16.714]
[1777951822138,38.84,80760.62,0.5,-0.3306,0.0002,16.69447]
[1777951827584,38.84,80758.54,0.5,-0.33102,0.0002,16.70248]
[1777951828424,38.84,80758.54,0.5,-0.33102,0.0002,16.70248]
[1777951828473,38.84,80758.54,0.5,-0.33102,0.0002,16.70248]
[1777951828491,38.84,80758.54,0.5,-0.33102,0.0002,16.70248]
[1777951828495,38.84,80758.54,0.5,-0.33102,0.0002,16.70248]
[1777951828517,38.84,80758.54,0.5,-0.33102,0.0002,16.70248]
[1777951828712,38.84,80758.54,0.5,-0.33102,0.0002,16.70248]
[1777951828797,38.84,80766.73,0.5,-0.32936,0.0002,16.67059]
[1777951829418,38.84,80766.73,0.5,-0.32936,0.0002,16.67059]
[1777951830189,38.84,80766.73,0.5,-0.32936,0.0002,16.67059]
[1777951830228,38.84,80773.92,0.5,-0.32791,0.0002,16.64236]
[1777951832725,38.83,80775.0,0.5,-0.32764,0.0002,16.63226]
[1777951832749,38.83,80775.0,0.5,-0.32764,0.0002,16.63226]
[1777951833496,38.83,80775.5,0.5,-0.32754,0.0002,16.63029]
[1777951835983,38.83,80773.4,0.5,-0.32796,0.0002,16.63857]
[1777951836022,38.83,80772.14,0.5,-0.32822,0.0002,16.6435]
[1777951840972,38.83,80771.89,0.5,-0.32826,0.0002,16.64444]
[1777951840986,38.83,80767.68,0.5,-0.32911,0.0002,16.66093]
[1777951841509,38.83,80767.68,0.5,-0.32911,0.0002,16.66093]
[1777951842320,38.83,80768.13,0.5,-0.32902,0.0002,16.65913]
[1777951842335,38.83,80768.13,0.5,-0.32902,0.0002,16.65913]
[1777951842837,38.83,80768.13,0.5,-0.32902,0.0002,16.65913]
[1777951842868,38.83,80768.13,0.5,-0.32902,0.0002,16.65913]
[1777951842878,38.83,80767.71,0.5,-0.32911,0.0002,16.66078]
[1777951843594,38.83,80767.71,0.5,-0.32911,0.0002,16.66078]
[1777951846280,38.83,80765.18,0.5,-0.32962,0.0002,16.67061]
[1777951847209,38.83,80762.92,0.5,-0.33007,0.0002,16.67931]
[1777951850269,38.83,80763.25,0.5,-0.33,0.0002,16.67798]
[1777951850305,38.83,80763.25,0.5,-0.33,0.0002,16.67798]
[1777951850526,38.83,80763.84,0.5,-0.32988,0.0002,16.6756]
[1777951850951,38.83,80763.84,0.5,-0.32988,0.0002,16.6756]
[1777951851220,38.83,80757.7,0.5,-0.33112,0.0002,16.69945]
[1777951854994,38.83,80755.86,0.5,-0.33149,0.0002,16.70652]
[1777951855095,38.83,80756.85,0.5,-0.33129,0.0002,16.70264]
[1777951858178,38.83,80756.85,0.5,-0.33129,0.0002,16.70264]
[1777951858212,38.83,80756.85,0.5,-0.33129,0.0002,16.70264]
[1777951858219,38.83,80756.85,0.5,-0.33129,0.0002,16.70264]
[1777951858250,38.83,80756.85,0.5,-0.33129,0.0002,16.70264]
[1777951858273,38.83,80756.42,0.5,-0.33137,0.0002,16.70424]
[1777951859574,38.83,80756.42,0.5,-0.33137,0.0002,16.70424]
[1777951859607,38.83,80756.42,0.5,-0.33137,0.0002,16.70424]
[1777951862604,38.83,80750.51,0.5,-0.33257,0.0002,16.72694]
[1777951862826,38.83,80756.32,0.5,-0.33139,0.0002,16.70451]
[1777951867860,38.82,80752.04,0.5,-0.33225,0.0002,16.72094]
[1777951873253,38.82,80751.51,0.5,-0.33235,0.0002,16.72288]
[1777951873271,38.82,80751.51,0.5,-0.33235,0.0002,16.72288]
[1777951875288,38.82,80752.52,0.5,-0.33215,0.0002,16.71895]
[1777951875321,38.82,80752.52,0.5,-0.33215,0.0002,16.71895]
[1777951880953,38.82,80756.52,0.5,-0.33133,0.0002,16.70343]
[1777951883905,38.82,80754.23,0.5,-0.33179,0.0002,16.71225]
[1777951883930,38.82,80754.23,0.5,-0.33179,0.0002,16.71225]
[1777951885607,38.82,80754.23,0.5,-0.33179,0.0002,16.71219]
[1777951885644,38.82,80754.23,0.5,-0.33179,0.0002,16.71219]
[1777951888914,38.82,80757.62,0.5,-0.3311,0.0002,16.69904]
[1777951889011,38.82,80757.57,0.5,-0.33111,0.0002,16.69924]
[1777951891022,38.82,80762.61,0.5,-0.33004,0.0002,16.67387]
[1777951891389,38.82,80762.61,0.5,-0.33004,0.0002,16.67387]
[1777951892029,38.82,80762.39,0.5,-0.33009,0.0002,16.67473]
[1777951897064,38.82,80760.18,0.5,-0.33054,0.0002,16.68334]
[1777951902098,38.82,80755.98,0.5,-0.33139,0.0002,16.6996]
[1777951907133,38.82,80756.25,0.5,-0.33133,0.0002,16.6985]
[1777951909595,38.82,80756.25,0.5,-0.33133,0.0002,16.6985]
[1777951910155,38.82,80755.85,0.5,-0.33141,0.0002,16.70001]
[1777951910948,38.82,80755.85,0.5,-0.33141,0.0002,16.70001]
[1777951911467,38.82,80756.02,0.5,-0.33137,0.0002,16.69934]
[1777951917207,38.82,80756.41,0.5,-0.33129,0.0002,16.69767]
[1777951917944,38.82,80756.41,0.5,-0.33129,0.0002,16.69767]
[1777951919694,38.82,80757.35,0.5,-0.33109,0.0002,16.69399]
[1777951920592,38.82,80757.35,0.5,-0.33109,0.0002,16.69398]
[1777951920882,38.82,80757.35,0.5,-0.33109,0.0002,16.69398]
[1777951921028,38.82,80757.35,0.5,-0.33109,0.0002,16.69398]
[1777951921154,38.82,80757.35,0.5,-0.33109,0.0002,16.69398]
[1777951921190,38.82,80757.35,0.5,-0.33109,0.0002,16.69398]
[1777951921260,38.82,80757.35,0.5,-0.33109,0.0002,16.69398]
[1777951921327,38.82,80773.49,0.5,-0.32782,0.0002,16.63087]
[1777951921482,38.82,80773.49,0.5,-0.32782,0.0002,16.63087]
[1777951921535,38.82,80773.49,0.5,-0.32782,0.0002,16.63087]
[1777951921610,38.82,80773.49,0.5,-0.32782,0.0002,16.63087]
[1777951921630,38.82,80773.49,0.5,-0.32782,0.0002,16.63087]
[1777951921769,38.82,80773.49,0.5,-0.32782,0.0002,16.63087]
[1777951921939,38.82,80773.49,0.5,-0.32782,0.0002,16.63087]
[1777951922398,38.82,80773.49,0.5,-0.32782,0.0002,16.63087]
[1777951922327,38.81,80781.42,0.5,-0.32622,0.0002,16.59942]
[1777951922451,38.81,80781.42,0.5,-0.32622,0.0002,16.59942]
[1777951923246,38.81,80781.42,0.5,-0.32622,0.0002,16.5994]
[1777951923683,38.81,80781.42,0.5,-0.32622,0.0002,16.5994]
[1777951923816,38.81,80781.42,0.5,-0.32622,0.0002,16.5994]
[1777951923925,38.81,80781.42,0.5,-0.32622,0.0002,16.5994]
[1777951923950,38.81,80781.42,0.5,-0.32622,0.0002,16.5994]
[1777951924282,38.81,80789.55,0.5,-0.32458,0.0002,16.56689]
[1777951926161,38.81,80790.29,0.5,-0.32443,0.0002,16.56391]
[1777951926202,38.81,80790.29,0.5,-0.32443,0.0002,16.56391]
[1777951926267,38.81,80790.29,0.5,-0.32443,0.0002,16.56391]
[1777951926407,38.81,80790.29,0.5,-0.32443,0.0002,16.56391]
[1777951926443,38.81,80790.29,0.5,-0.32443,0.0002,16.56391]
[1777951926614,38.81,80790.29,0.5,-0.32443,0.0002,16.56391]
[1777951926649,38.81,80790.29,0.5,-0.32443,0.0002,16.56391]
[1777951926674,38.81,80790.29,0.5,-0.32443,0.0002,16.56391]
[1777951926712,38.81,80790.29,0.5,-0.32443,0.0002,16.56391]
[1777951926855,38.81,80790.29,0.5,-0.32443,0.0002,16.56391]
[1777951926893,38.81,80790.29,0.5,-0.32443,0.0002,16.56391]
[1777951927147,38.81,80790.29,0.5,-0.32443,0.0002,16.56391]
[1777951927274,38.81,80789.9,0.5,-0.32451,0.0002,16.56544]
[1777951927707,38.81,80789.9,0.5,-0.32451,0.0002,16.56544]
[1777951927722,38.81,80789.9,0.5,-0.32451,0.0002,16.56544]
[1777951927728,38.81,80789.9,0.5,-0.32451,0.0002,16.56544]
[1777951927992,38.81,80790.24,0.5,-0.32444,0.0002,16.56407]
[1777951931468,38.81,80791.35,0.5,-0.32421,0.0002,16.55949]
[1777951931513,38.81,80791.35,0.5,-0.32421,0.0002,16.55949]
[1777951931657,38.81,80791.35,0.5,-0.32421,0.0002,16.55949]
[1777951931877,38.81,80791.35,0.5,-0.32421,0.0002,16.55949]
[1777951931916,38.81,80791.35,0.5,-0.32421,0.0002,16.55949]
[1777951932011,38.81,80791.35,0.5,-0.32421,0.0002,16.55949]
[1777951932041,38.81,80791.35,0.5,-0.32421,0.0002,16.55949]
[1777951932220,38.81,80791.35,0.5,-0.32421,0.0002,16.55949]
[1777951932346,38.81,80791.35,0.5,-0.32421,0.0002,16.55949]
[1777951932319,38.81,80775.12,0.5,-0.32748,0.0002,16.62413]
[1777951932487,38.81,80775.12,0.5,-0.32748,0.0002,16.62413]
[1777951932653,38.81,80775.12,0.5,-0.32748,0.0002,16.62413]
[1777951932757,38.81,80775.12,0.5,-0.32748,0.0002,16.62413]
[1777951933150,38.81,80775.12,0.5,-0.32748,0.0002,16.62413]
[1777951933384,38.81,80739.48,0.5,-0.33471,0.0002,16.76219]
[1777951934331,38.81,80739.48,0.5,-0.33472,0.0002,16.76232]
[1777951937947,38.85,80739.01,0.5,-0.33495,0.0002,16.76678]
[1777951938156,38.85,80739.01,0.5,-0.33495,0.0002,16.76678]
[1777951943393,38.86,80740.14,0.5,-0.33476,0.0002,16.76326]
[1777951946431,38.86,80743.87,0.5,-0.33402,0.0002,16.74948]
[1777951946472,38.86,80743.87,0.5,-0.33402,0.0002,16.74948]
[1777951946509,38.86,80743.87,0.5,-0.33402,0.0002,16.74948]
[1777951947422,38.87,80744.11,0.5,-0.33398,0.0002,16.74869]
[1777951947934,38.87,80744.11,0.5,-0.33398,0.0002,16.74869]
[1777951948047,38.87,80744.11,0.5,-0.33398,0.0002,16.74869]
[1777951948348,38.87,80744.11,0.5,-0.33398,0.0002,16.74869]
[1777951948429,38.88,80743.44,0.5,-0.33418,0.0002,16.75251]
[1777951953464,38.94,80741.42,0.5,-0.33478,0.0002,16.75905]
[1777951958158,38.95,80741.78,0.5,-0.33472,0.0002,16.7579]
[1777951958205,38.95,80743.6,0.5,-0.33436,0.0002,16.75133]
[1777951963534,38.96,80745.06,0.5,-0.3341,0.0002,16.74633]
[1777951968569,38.97,80743.86,0.5,-0.33437,0.0002,16.75142]
[1777951973881,38.97,80741.99,0.5,-0.33477,0.0002,16.75902]
[1777951976453,38.97,80741.56,0.5,-0.33487,0.0002,16.76075]
[1777951976629,38.98,80740.26,0.5,-0.33514,0.0002,16.76586]
[1777951977789,38.98,80740.26,0.5,-0.33514,0.0002,16.76586]
[1777951978426,38.98,80740.26,0.5,-0.33514,0.0002,16.76586]
[1777951979018,38.98,80740.89,0.5,-0.33502,0.0002,16.76369]
[1777951979028,38.98,80740.8,0.5,-0.33504,0.0002,16.76403]
[1777951979993,38.98,80740.8,0.5,-0.33504,0.0002,16.76403]
[1777951981385,38.98,80734.95,0.5,-0.33625,0.0002,16.78634]
[1777951983407,38.99,80733.47,0.5,-0.33655,0.0002,16.79197]
[1777951986027,38.99,80738.17,0.5,-0.3356,0.0002,16.77451]
[1777951986216,38.99,80738.17,0.5,-0.3356,0.0002,16.77451]
[1777951986235,38.99,80738.17,0.5,-0.3356,0.0002,16.77451]
[1777951986311,38.99,80738.17,0.5,-0.3356,0.0002,16.77451]
[1777951986333,38.99,80738.17,0.5,-0.3356,0.0002,16.77451]
[1777951986362,38.99,80738.17,0.5,-0.3356,0.0002,16.77451]
[1777951986383,38.99,80738.17,0.5,-0.3356,0.0002,16.77451]
[1777951986454,38.99,80737.54,0.5,-0.33574,0.0002,16.77708]
[1777951987344,38.99,80737.54,0.5,-0.33574,0.0002,16.77708]
[1777951987378,38.99,80737.54,0.5,-0.33574,0.0002,16.77708]
[1777951987392,38.99,80737.54,0.5,-0.33574,0.0002,16.77708]
[1777951987360,38.99,80733.91,0.5,-0.33649,0.0002,16.79079]
[1777951993337,39.0,80731.08,0.5,-0.33708,0.0002,16.8017]
[1777951996695,39.0,80728.66,0.5,-0.33758,0.0002,16.81082]
[1777951996815,39.0,80728.66,0.5,-0.33758,0.0002,16.81082]
[1777951996835,39.0,80728.66,0.5,-0.33758,0.0002,16.81082]
[1777951996914,39.0,80728.66,0.5,-0.33758,0.0002,16.81082]
[1777951997165,39.0,80728.66,0.5,-0.33758,0.0002,16.81082]
[1777951997180,39.0,80732.78,0.5,-0.33674,0.0002,16.79551]
[1777951997489,39.0,80732.78,0.5,-0.33674,0.0002,16.79551]
[1777951998458,39.0,80748.79,0.5,-0.33349,0.0002,16.73509]
[1777952000270,39.0,80751.29,0.5,-0.33298,0.0002,16.72545]
[1777952003632,38.99,80749.55,0.5,-0.33332,0.0002,16.7319]
[1777952004433,38.99,80749.21,0.5,-0.33338,0.0002,16.73313]
[1777952004750,38.99,80749.21,0.5,-0.33338,0.0002,16.73313]
[1777952004757,38.99,80749.21,0.5,-0.33338,0.0002,16.73313]
[1777952004760,38.99,80749.21,0.5,-0.33338,0.0002,16.73313]
[1777952005040,38.99,80749.85,0.5,-0.33325,0.0002,16.73069]
[1777952005996,38.99,80749.85,0.5,-0.33325,0.0002,16.73069]
[1777952006033,38.99,80749.85,0.5,-0.33325,0.0002,16.73069]
[1777952006136,38.99,80749.85,0.5,-0.33325,0.0002,16.73069]
[1777952006237,38.99,80748.22,0.5,-0.33358,0.0002,16.73678]
[1777952006587,38.99,80748.22,0.5,-0.33358,0.0002,16.73678]
[1777952006618,38.99,80748.22,0.5,-0.33358,0.0002,16.73678]
[1777952010343,38.99,80748.91,0.5,-0.33343,0.0002,16.73404]
[1777952010375,38.99,80748.49,0.5,-0.33351,0.0002,16.73552]
[1777952010549,38.99,80748.49,0.5,-0.33351,0.0002,16.73552]
[1777952010873,38.99,80748.49,0.5,-0.33351,0.0002,16.73552]
[1777952012093,38.99,80757.57,0.5,-0.33163,0.0002,16.69494]
[1777952012529,38.99,80757.57,0.5,-0.33163,0.0002,16.69494]
[1777952013959,38.99,80755.8,0.5,-0.33198,0.0002,16.70162]
[1777952014382,38.99,80755.8,0.5,-0.33198,0.0002,16.70162]
[1777952016026,38.99,80754.22,0.5,-0.3323,0.0002,16.70762]
[1777952016237,38.99,80754.22,0.5,-0.3323,0.0002,16.70762]
[1777952016253,38.98,80757.63,0.5,-0.3316,0.0002,16.69448]
[1777952016671,38.98,80757.63,0.5,-0.3316,0.0002,16.69448]
[1777952016947,38.98,80757.63,0.5,-0.3316,0.0002,16.69448]
[1777952017214,38.98,80760.21,0.5,-0.33108,0.0002,16.68448]
[1777952017730,38.98,80760.21,0.5,-0.33108,0.0002,16.68448]
[1777952017943,38.98,80767.03,0.5,-0.3297,0.0002,16.65801]
[1777952019054,38.98,80767.03,0.5,-0.3297,0.0002,16.65801]
[1777952019168,38.98,80767.03,0.5,-0.3297,0.0002,16.65801]
[1777952019396,38.98,80767.03,0.5,-0.3297,0.0002,16.65801]
[1777952019485,38.98,80767.03,0.5,-0.3297,0.0002,16.65801]
[1777952019520,38.98,80768.7,0.5,-0.32936,0.0002,16.65144]
[1777952019639,38.98,80768.7,0.5,-0.32936,0.0002,16.65144]
[1777952019660,38.98,80768.7,0.5,-0.32936,0.0002,16.65144]
[1777952019700,38.98,80768.7,0.5,-0.32936,0.0002,16.65144]
[1777952019821,38.98,80768.7,0.5,-0.32936,0.0002,16.65144]
[1777952019853,38.98,80768.7,0.5,-0.32936,0.0002,16.65144]
[1777952019938,38.98,80769.66,0.5,-0.32916,0.0002,16.6477]
[1777952021411,38.98,80777.46,0.5,-0.32759,0.0002,16.61708]
[1777952027020,38.98,80776.37,0.5,-0.3278,0.0002,16.62124]
[1777952027156,38.98,80776.37,0.5,-0.3278,0.0002,16.62124]
[1777952027172,38.98,80776.37,0.5,-0.3278,0.0002,16.62124]
[1777952027238,38.98,80777.37,0.5,-0.3276,0.0002,16.61725]
[1777952029036,38.98,80777.37,0.5,-0.3276,0.0002,16.61725]
[1777952029067,38.98,80777.37,0.5,-0.3276,0.0002,16.61725]
[1777952031055,38.98,80775.62,0.5,-0.32794,0.0002,16.62402]
[1777952031400,38.98,80775.25,0.5,-0.32802,0.0002,16.62544]
[1777952032495,38.98,80775.25,0.5,-0.32802,0.0002,16.62544]
[1777952032564,38.98,80775.25,0.5,-0.32802,0.0002,16.62544]
[1777952033190,38.98,80775.25,0.5,-0.32802,0.0002,16.62544]
[1777952033272,38.98,80773.08,0.5,-0.32845,0.0002,16.63386]
[1777952035306,38.98,80775.44,0.5,-0.32797,0.0002,16.62457]
[1777952035350,38.98,80775.44,0.5,-0.32797,0.0002,16.62457]
[1777952037158,38.97,80775.63,0.5,-0.32793,0.0002,16.62376]
[1777952037408,38.97,80775.72,0.5,-0.32791,0.0002,16.62338]
[1777952042431,38.97,80774.24,0.5,-0.32821,0.0002,16.6291]
[1777952046452,38.97,80776.43,0.5,-0.32775,0.0002,16.62029]
[1777952046487,38.97,80776.43,0.5,-0.32775,0.0002,16.62029]
[1777952046533,38.97,80776.76,0.5,-0.32769,0.0002,16.61895]
[1777952047310,38.97,80776.76,0.5,-0.32769,0.0002,16.61895]
[1777952048084,38.97,80777.29,0.5,-0.32758,0.0002,16.61682]
[1777952048106,38.97,80777.29,0.5,-0.32758,0.0002,16.61682]
[1777952048297,38.97,80777.15,0.5,-0.3276,0.0002,16.61737]
[1777952054173,38.97,80778.15,0.5,-0.32741,0.0002,16.61352]
[1777952057459,38.97,80777.52,0.5,-0.32754,0.0002,16.61608]
[1777952057500,38.97,80777.52,0.5,-0.32754,0.0002,16.61608]
[1777952057509,38.97,80777.12,0.5,-0.32762,0.0002,16.61768]
[1777952057668,38.97,80777.12,0.5,-0.32762,0.0002,16.61768]
[1777952060012,38.97,80777.12,0.5,-0.32762,0.0002,16.61774]
[1777952060076,38.97,80777.12,0.5,-0.32762,0.0002,16.61774]
[1777952060116,38.97,80777.12,0.5,-0.32762,0.0002,16.61774]
[1777952060215,38.97,80776.62,0.5,-0.32772,0.0002,16.61971]
[1777952061221,38.97,80783.07,0.5,-0.32643,0.0002,16.59437]
[1777952062134,38.97,80783.07,0.5,-0.32643,0.0002,16.59437]
[1777952062159,38.97,80783.07,0.5,-0.32643,0.0002,16.59437]
[1777952063845,38.98,80788.73,0.5,-0.3253,0.0002,16.572]
[1777952064093,38.98,80788.73,0.5,-0.3253,0.0002,16.572]
[1777952064134,38.98,80788.73,0.5,-0.3253,0.0002,16.572]
[1777952067062,38.98,80789.8,0.5,-0.32509,0.0002,16.5678]
[1777952067208,38.98,80789.8,0.5,-0.32509,0.0002,16.5678]
[1777952067481,38.98,80789.8,0.5,-0.32509,0.0002,16.5678]
[1777952068280,38.98,80792.26,0.5,-0.3246,0.0002,16.55807]
[1777952070112,38.98,80795.85,0.5,-0.32388,0.0002,16.54375]
[1777952070139,38.98,80795.85,0.5,-0.32388,0.0002,16.54375]
[1777952070293,38.98,80797.08,0.5,-0.32363,0.0002,16.53882]
[1777952071478,38.98,80797.08,0.5,-0.32363,0.0002,16.53882]
[1777952071503,38.98,80797.08,0.5,-0.32363,0.0002,16.53882]
[1777952071521,38.98,80799.44,0.5,-0.32311,0.0002,16.52352]
[1777952076002,38.98,80799.68,0.5,-0.32307,0.0002,16.52267]
[1777952076074,38.98,80799.68,0.5,-0.32307,0.0002,16.52267]
[1777952076175,38.98,80800.47,0.5,-0.32292,0.0002,16.51953]
[1777952078037,38.98,80800.47,0.5,-0.32292,0.0002,16.51957]
[1777952078350,38.98,80801.66,0.5,-0.32268,0.0002,16.51481]
[1777952078728,38.98,80801.66,0.5,-0.32268,0.0002,16.51481]
[1777952081094,38.98,80808.72,0.5,-0.32127,0.0002,16.48629]
[1777952081798,38.98,80813.56,0.5,-0.32031,0.0002,16.46663]
[1777952081813,38.98,80813.56,0.5,-0.32031,0.0002,16.46663]
[1777952081915,38.98,80813.56,0.5,-0.32031,0.0002,16.46663]
[1777952081929,38.98,80813.56,0.5,-0.32031,0.0002,16.46663]
[1777952081933,38.98,80813.56,0.5,-0.32031,0.0002,16.46663]
[1777952081964,38.98,80813.56,0.5,-0.32031,0.0002,16.46663]
[1777952082378,38.98,80812.03,0.5,-0.32062,0.0002,16.47291]
[1777952083057,38.98,80812.03,0.5,-0.32062,0.0002,16.47291]
[1777952083073,38.98,80812.03,0.5,-0.32062,0.0002,16.47291]
[1777952083385,38.98,80809.8,0.5,-0.32106,0.0002,16.48204]
[1777952085034,38.98,80810.81,0.5,-0.32086,0.0002,16.47799]
[1777952090434,38.99,80809.45,0.5,-0.32115,0.0002,16.48383]
[1777952092953,38.99,80809.88,0.5,-0.32107,0.0002,16.48218]
[1777952093175,38.99,80809.88,0.5,-0.32107,0.0002,16.48218]
[1777952094462,38.99,80800.24,0.5,-0.323,0.0002,16.52121]
[1777952094772,38.99,80800.24,0.5,-0.323,0.0002,16.52121]
[1777952094796,38.99,80800.24,0.5,-0.323,0.0002,16.52121]
[1777952094809,38.99,80800.24,0.5,-0.323,0.0002,16.52121]
[1777952094842,38.99,80800.24,0.5,-0.323,0.0002,16.52121]
[1777952094906,38.99,80800.24,0.5,-0.323,0.0002,16.52121]
[1777952095062,38.99,80800.24,0.5,-0.323,0.0002,16.52121]
[1777952095076,38.99,80800.24,0.5,-0.323,0.0002,16.52121]
[1777952095469,38.99,80798.0,0.5,-0.32345,0.0002,16.53025]
[1777952095909,38.99,80798.0,0.5,-0.32345,0.0002,16.53025]
[1777952098349,38.99,80792.66,0.5,-0.32452,0.0002,16.55169]
[1777952101803,38.99,80795.28,0.5,-0.324,0.0002,16.54133]
[1777952101818,38.99,80795.28,0.5,-0.324,0.0002,16.54133]
[1777952102518,38.99,80793.16,0.5,-0.32443,0.0002,16.54982]
[1777952103525,38.99,80799.59,0.5,-0.32314,0.0002,16.52408]
[1777952103655,38.99,80799.59,0.5,-0.32314,0.0002,16.52408]
[1777952103684,38.99,80799.59,0.5,-0.32314,0.0002,16.52408]
[1777952104537,38.99,80804.37,0.5,-0.32219,0.0002,16.50485]
[1777952104921,38.99,80804.37,0.5,-0.32219,0.0002,16.50485]
[1777952105308,38.99,80804.37,0.5,-0.32219,0.0002,16.50485]
[1777952105539,38.99,80804.59,0.5,-0.32214,0.0002,16.50401]
[1777952106572,38.99,80818.87,0.5,-0.3193,0.0002,16.44587]
[1777952106733,38.99,80818.87,0.5,-0.3193,0.0002,16.44587]
[1777952106767,38.99,80818.87,0.5,-0.3193,0.0002,16.44587]
[1777952107243,38.99,80818.87,0.5,-0.3193,0.0002,16.44587]
[1777952107348,38.99,80818.87,0.5,-0.3193,0.0002,16.44587]
[1777952107552,38.99,80818.87,0.5,-0.3193,0.0002,16.44589]
[1777952111159,38.99,80817.26,0.5,-0.31962,0.0002,16.4525]
[1777952111178,38.99,80817.26,0.5,-0.31962,0.0002,16.4525]
[1777952111193,38.99,80817.26,0.5,-0.31962,0.0002,16.4525]
[1777952111206,38.99,80817.26,0.5,-0.31962,0.0002,16.4525]
[1777952111311,38.99,80817.26,0.5,-0.31962,0.0002,16.4525]
[1777952111327,38.99,80817.26,0.5,-0.31962,0.0002,16.4525]
[1777952111517,38.99,80817.26,0.5,-0.31962,0.0002,16.4525]
[1777952111535,38.99,80817.26,0.5,-0.31962,0.0002,16.4525]
[1777952111570,38.99,80817.26,0.5,-0.31962,0.0002,16.4525]
[1777952111595,38.99,80817.26,0.5,-0.31962,0.0002,16.4525]
[1777952111581,38.99,80817.31,0.5,-0.31961,0.0002,16.45229]
[1777952112107,38.99,80817.31,0.5,-0.31961,0.0002,16.45229]
[1777952112880,38.99,80817.2,0.5,-0.31963,0.0002,16.45274]
[1777952113425,38.99,80817.2,0.5,-0.31963,0.0002,16.45274]
[1777952113503,38.99,80817.2,0.5,-0.31963,0.0002,16.45274]
[1777952113511,38.99,80817.2,0.5,-0.31963,0.0002,16.45274]
[1777952115184,38.99,80813.91,0.5,-0.32029,0.0002,16.4662]
[1777952115198,38.99,80813.91,0.5,-0.32029,0.0002,16.4662]
[1777952115225,38.99,80813.91,0.5,-0.32029,0.0002,16.4662]
[1777952115674,38.99,80809.18,0.5,-0.32123,0.0002,16.48547]
[1777952115703,38.99,80809.18,0.5,-0.32123,0.0002,16.48547]
[1777952115713,38.99,80809.18,0.5,-0.32123,0.0002,16.48547]
[1777952116129,38.99,80809.18,0.5,-0.32123,0.0002,16.48547]
[1777952116153,38.99,80809.18,0.5,-0.32123,0.0002,16.48547]
[1777952116209,38.99,80809.18,0.5,-0.32123,0.0002,16.48547]
[1777952116504,38.99,80800.69,0.5,-0.32293,0.0002,16.51988]
[1777952117579,38.99,80800.69,0.5,-0.32293,0.0002,16.51988]
[1777952117591,38.99,80800.69,0.5,-0.32293,0.0002,16.51988]
[1777952117543,38.99,80809.64,0.5,-0.32114,0.0002,16.48366]
[1777952118217,38.99,80809.87,0.5,-0.32109,0.0002,16.48272]
[1777952121910,38.99,80812.6,0.5,-0.32055,0.0002,16.47165]
[1777952122414,38.99,80812.6,0.5,-0.32055,0.0002,16.47165]
[1777952122436,38.99,80812.6,0.5,-0.32055,0.0002,16.47165]
[1777952122474,38.99,80812.96,0.5,-0.32048,0.0002,16.47021]
[1777952122635,38.99,80812.96,0.5,-0.32048,0.0002,16.47021]
[1777952122671,38.99,80812.96,0.5,-0.32048,0.0002,16.47021]
[1777952123178,38.99,80812.96,0.5,-0.32048,0.0002,16.47021]
[1777952123207,38.99,80812.96,0.5,-0.32048,0.0002,16.47021]
[1777952123278,38.99,80813.19,0.5,-0.32044,0.0002,16.46929]
[1777952124208,38.99,80813.19,0.5,-0.32044,0.0002,16.46929]
[1777952125602,38.99,80812.49,0.5,-0.32058,0.0002,16.47216]
[1777952126227,38.99,80817.35,0.5,-0.31961,0.0002,16.45233]
[1777952126271,38.99,80819.28,0.5,-0.31923,0.0002,16.44445]
[1777952127217,38.99,80819.28,0.5,-0.31923,0.0002,16.44445]
[1777952127274,38.99,80819.28,0.5,-0.31923,0.0002,16.44445]
[1777952127564,39.0,80819.51,0.5,-0.31918,0.0002,16.44353]
[1777952128088,39.0,80819.51,0.5,-0.31918,0.0002,16.44353]
[1777952128143,39.0,80819.51,0.5,-0.31918,0.0002,16.44353]
[1777952128160,39.0,80819.51,0.5,-0.31918,0.0002,16.44353]
[1777952128259,39.0,80826.49,0.5,-0.31779,0.0002,16.4148]
[1777952130512,39.0,80820.37,0.5,-0.31901,0.0002,16.44005]
[1777952130713,39.0,80820.37,0.5,-0.31901,0.0002,16.44005]
[1777952135401,39.0,80813.84,0.5,-0.32027,0.0002,16.46093]
[1777952136822,39.0,80819.1,0.5,-0.31922,0.0002,16.4394]
[1777952141505,39.0,80819.45,0.5,-0.31915,0.0002,16.438]
[1777952141572,39.0,80818.19,0.5,-0.3194,0.0002,16.44319]
[1777952141657,39.0,80818.19,0.5,-0.3194,0.0002,16.44319]
[1777952142204,39.0,80818.19,0.5,-0.3194,0.0002,16.44319]
[1777952142598,39.0,80818.19,0.5,-0.3194,0.0002,16.44319]
[1777952142615,39.0,80822.17,0.5,-0.31861,0.0002,16.42685]
[1777952143115,39.0,80822.17,0.5,-0.31861,0.0002,16.42685]
[1777952143605,39.0,80822.17,0.5,-0.31861,0.0002,16.42685]
[1777952144252,39.0,80823.91,0.5,-0.31826,0.0002,16.41969]
[1777952150365,39.0,80824.63,0.5,-0.31812,0.0002,16.41682]
[1777952150727,39.0,80827.1,0.5,-0.31764,0.0002,16.40667]
[1777952150765,39.0,80827.1,0.5,-0.31764,0.0002,16.40667]
[1777952151367,39.0,80827.1,0.5,-0.31764,0.0002,16.40667]
[1777952151459,39.0,80827.1,0.5,-0.31764,0.0002,16.40667]
[1777952151469,39.0,80826.58,0.5,-0.31774,0.0002,16.40884]
[1777952151653,39.0,80826.58,0.5,-0.31774,0.0002,16.40884]
[1777952152544,39.0,80821.28,0.5,-0.31879,0.0002,16.43069]
[1777952157573,39.0,80818.08,0.5,-0.31943,0.0002,16.44379]
[1777952163595,39.0,80814.23,0.5,-0.3202,0.0002,16.4595]
[1777952163603,39.0,80821.14,0.5,-0.31882,0.0002,16.43118]
[1777952166351,39.0,80821.82,0.5,-0.31868,0.0002,16.42839]
[1777952166386,39.0,80821.82,0.5,-0.31868,0.0002,16.42839]
[1777952166560,39.0,80821.82,0.5,-0.31868,0.0002,16.42839]
[1777952166577,39.0,80820.58,0.5,-0.31893,0.0002,16.4335]
[1777952169254,39.0,80821.94,0.5,-0.31866,0.0002,16.42792]
[1777952169271,39.0,80821.94,0.5,-0.31866,0.0002,16.42792]
[1777952169279,39.0,80821.94,0.5,-0.31866,0.0002,16.42792]
[1777952169316,39.0,80821.94,0.5,-0.31866,0.0002,16.42792]
[1777952169323,39.0,80821.94,0.5,-0.31866,0.0002,16.42792]
[1777952169448,39.0,80822.33,0.5,-0.31858,0.0002,16.42634]
[1777952173910,39.0,80819.85,0.5,-0.31908,0.0002,16.43654]
[1777952173972,39.0,80819.85,0.5,-0.31908,0.0002,16.43654]
[1777952174150,39.0,80819.85,0.5,-0.31908,0.0002,16.43654]
[1777952174217,39.0,80819.85,0.5,-0.31908,0.0002,16.43654]
[1777952174438,39.0,80819.85,0.5,-0.31908,0.0002,16.43654]
[1777952174606,39.0,80818.75,0.5,-0.3193,0.0002,16.44105]
[1777952175461,39.0,80830.22,0.5,-0.31702,0.0002,16.39376]
[1777952179142,39.0,80828.08,0.5,-0.31744,0.0002,16.4027]
[1777952181509,39.0,80832.69,0.5,-0.31653,0.0002,16.38366]
[1777952184471,39.0,80836.31,0.5,-0.31582,0.0002,16.36869]
[1777952185192,39.0,80836.06,0.5,-0.31587,0.0002,16.36974]
[1777952186353,39.0,80832.44,0.5,-0.31659,0.0002,16.3848]
[1777952186494,39.0,80832.44,0.5,-0.31659,0.0002,16.3848]
[1777952186520,39.0,80832.44,0.5,-0.31659,0.0002,16.3848]
[1777952186524,39.0,80832.44,0.5,-0.31659,0.0002,16.3848]
[1777952186543,39.0,80831.48,0.5,-0.31678,0.0002,16.38877]
[1777952186837,39.0,80831.48,0.5,-0.31678,0.0002,16.38877]
[1777952187663,39.0,80820.4,0.5,-0.31898,0.0002,16.43457]
[1777952192998,39.0,80817.53,0.5,-0.31951,0.0002,16.44048]
[1777952198214,39.0,80812.96,0.5,-0.32041,0.0002,16.4591]
[1777952203289,39.0,80811.39,0.5,-0.32072,0.0002,16.46542]
[1777952207109,39.0,80809.97,0.5,-0.321,0.0002,16.4711]
[1777952207130,39.0,80809.97,0.5,-0.321,0.0002,16.4711]
[1777952207523,39.0,80821.54,0.5,-0.3187,0.0002,16.42378]
[1777952208206,39.0,80821.54,0.5,-0.3187,0.0002,16.42378]
[1777952208228,39.0,80821.54,0.5,-0.3187,0.0002,16.42378]
[1777952208426,39.0,80825.65,0.5,-0.31788,0.0002,16.40687]
[1777952210494,39.0,80825.59,0.5,-0.31789,0.0002,16.40715]
[1777952211148,39.0,80826.56,0.5,-0.3177,0.0002,16.40318]
[1777952211304,39.0,80826.56,0.5,-0.3177,0.0002,16.40318]
[1777952211861,39.0,80826.56,0.5,-0.3177,0.0002,16.40318]
[1777952211877,39.0,80826.56,0.5,-0.3177,0.0002,16.40318]
[1777952212166,39.0,80826.56,0.5,-0.3177,0.0002,16.40318]
[1777952212310,39.0,80827.65,0.5,-0.31749,0.0002,16.3987]
[1777952217608,39.0,80829.47,0.5,-0.31713,0.0002,16.39128]
[1777952222847,39.0,80825.05,0.5,-0.31801,0.0002,16.40963]
[1777952222870,39.0,80825.05,0.5,-0.31801,0.0002,16.40963]
[1777952222897,39.0,80825.05,0.5,-0.31801,0.0002,16.40963]
[1777952223390,39.0,80830.81,0.5,-0.31687,0.0002,16.3858]
[1777952227926,39.0,80835.11,0.5,-0.31602,0.0002,16.368]
[1777952227947,39.0,80835.11,0.5,-0.31602,0.0002,16.368]
[1777952228280,39.0,80835.11,0.5,-0.31602,0.0002,16.368]
[1777952228424,39.0,80835.42,0.5,-0.31596,0.0002,16.36673]
[1777952233088,39.0,80837.94,0.5,-0.31546,0.0002,16.3563]
[1777952233100,39.0,80837.94,0.5,-0.31546,0.0002,16.3563]
[1777952233461,39.0,80837.36,0.5,-0.31558,0.0002,16.35873]
[1777952234369,39.0,80837.36,0.5,-0.31558,0.0002,16.35873]
[1777952234391,39.0,80837.36,0.5,-0.31558,0.0002,16.35873]
[1777952234578,39.0,80842.87,0.5,-0.31449,0.0002,16.33569]
[1777952234857,39.0,80842.87,0.5,-0.31449,0.0002,16.33569]
[1777952235181,39.0,80842.87,0.5,-0.31449,0.0002,16.33569]
[1777952235525,39.0,80852.59,0.5,-0.31257,0.0002,16.29476]
[1777952237261,39.0,80852.59,0.5,-0.31257,0.0002,16.29475]
[1777952237296,39.0,80852.59,0.5,-0.31257,0.0002,16.29475]
[1777952237552,39.0,80854.57,0.5,-0.31218,0.0002,16.28636]
[1777952238732,39.0,80856.75,0.5,-0.31175,0.0002,16.2771]
[1777952239583,39.0,80856.75,0.5,-0.31175,0.0002,16.2771]
[1777952239638,39.0,80856.75,0.5,-0.31175,0.0002,16.2771]
[1777952239712,39.0,80862.18,0.5,-0.31068,0.0002,16.25397]
[1777952240198,39.0,80862.18,0.5,-0.31068,0.0002,16.25397]
[1777952240509,39.0,80862.18,0.5,-0.31068,0.0002,16.25397]
[1777952241528,39.0,80872.89,0.5,-0.30858,0.0002,16.20803]
[1777952243810,39.01,80873.98,0.5,-0.30837,0.0002,16.20343]
[1777952244545,39.01,80873.98,0.5,-0.30837,0.0002,16.20343]
[1777952244618,39.01,80873.98,0.5,-0.30837,0.0002,16.20343]
[1777952244713,39.01,80869.75,0.5,-0.3092,0.0002,16.22166]
[1777952244757,39.01,80869.75,0.5,-0.3092,0.0002,16.22166]
[1777952246681,39.01,80869.75,0.5,-0.3092,0.0002,16.2217]
[1777952246693,39.01,80856.83,0.5,-0.31174,0.0002,16.27693]
[1777952247900,39.01,80857.84,0.5,-0.31154,0.0002,16.27263]
[1777952248574,39.01,80857.84,0.5,-0.31154,0.0002,16.27263]
[1777952248597,39.01,80857.84,0.5,-0.31154,0.0002,16.27263]
[1777952249633,39.01,80857.14,0.5,-0.31168,0.0002,16.2756]
[1777952251070,39.01,80856.24,0.5,-0.31186,0.0002,16.27941]
[1777952251613,39.01,80856.24,0.5,-0.31186,0.0002,16.27941]
[1777952251662,39.01,80856.24,0.5,-0.31186,0.0002,16.27941]
[1777952251690,39.01,80856.14,0.5,-0.31183,0.0002,16.27395]
[1777952254231,39.01,80856.15,0.5,-0.31182,0.0002,16.2739]
[1777952254608,39.01,80856.45,0.5,-0.31176,0.0002,16.27263]
[1777952256116,39.01,80855.67,0.5,-0.31192,0.0002,16.27594]
[1777952256146,39.01,80855.67,0.5,-0.31192,0.0002,16.27594]
[1777952256329,39.01,80855.67,0.5,-0.31192,0.0002,16.27594]
[1777952256691,39.01,80867.51,0.5,-0.30959,0.0002,16.22539]
[1777952257436,39.01,80867.51,0.5,-0.30959,0.0002,16.22539]
[1777952257468,39.01,80867.51,0.5,-0.30959,0.0002,16.22539]
[1777952257629,39.01,80867.51,0.5,-0.30959,0.0002,16.2254]
[1777952261818,39.01,80868.93,0.5,-0.30931,0.0002,16.2194]
[1777952267109,39.01,80867.32,0.5,-0.30963,0.0002,16.22641]
[1777952267219,39.01,80867.32,0.5,-0.30963,0.0002,16.22641]
[1777952267699,39.01,80866.67,0.5,-0.30976,0.0002,16.22921]
[1777952267939,39.01,80866.67,0.5,-0.30976,0.0002,16.22921]
[1777952268019,39.01,80866.67,0.5,-0.30976,0.0002,16.22921]
[1777952268710,39.01,80871.64,0.5,-0.30879,0.0002,16.20789]
[1777952269412,39.01,80871.64,0.5,-0.30879,0.0002,16.20789]
[1777952270848,39.01,80870.21,0.5,-0.30907,0.0002,16.21414]
[1777952272956,39.01,80869.38,0.5,-0.30924,0.0002,16.21782]
[1777952273401,39.01,80869.38,0.5,-0.30924,0.0002,16.21782]
[1777952273958,39.01,80869.38,0.5,-0.30924,0.0002,16.21787]
[1777952274054,39.01,80869.38,0.5,-0.30924,0.0002,16.21787]
[1777952274060,39.01,80869.38,0.5,-0.30924,0.0002,16.21787]
[1777952274654,39.01,80869.38,0.5,-0.30924,0.0002,16.21787]
[1777952275821,39.01,80868.33,0.5,-0.30945,0.0002,16.22247]
[1777952276078,39.01,80868.33,0.5,-0.30945,0.0002,16.22247]
[1777952276096,39.01,80868.33,0.5,-0.30945,0.0002,16.22247]
[1777952277090,39.01,80868.71,0.5,-0.30938,0.0002,16.22087]
[1777952277190,39.01,80874.1,0.5,-0.30832,0.0002,16.19766]
[1777952279822,39.01,80873.37,0.5,-0.30847,0.0002,16.20097]
[1777952279857,39.01,80873.37,0.5,-0.30847,0.0002,16.20097]
[1777952281678,39.01,80879.42,0.5,-0.30729,0.0002,16.17483]
[1777952282308,39.01,80879.42,0.5,-0.30729,0.0002,16.17483]
[1777952282329,39.01,80879.42,0.5,-0.30729,0.0002,16.17483]
[1777952282461,39.01,80880.89,0.5,-0.307,0.0002,16.16849]
[1777952283006,39.01,80880.89,0.5,-0.307,0.0002,16.16849]
[1777952283016,39.01,80880.89,0.5,-0.307,0.0002,16.16849]
[1777952288057,39.02,80880.24,0.5,-0.30714,0.0002,16.17152]
[1777952288098,39.02,80880.24,0.5,-0.30714,0.0002,16.17152]
[1777952288127,39.02,80879.38,0.5,-0.30731,0.0002,16.17525]
[1777952290089,39.02,80881.5,0.5,-0.3069,0.0002,16.16613]
[1777952290879,39.02,80884.61,0.5,-0.30629,0.0002,16.1526]
[1777952290894,39.02,80884.61,0.5,-0.30629,0.0002,16.1526]
[1777952292400,39.02,80884.21,0.5,-0.30637,0.0002,16.15439]
[1777952292474,39.02,80884.21,0.5,-0.30637,0.0002,16.15439]
[1777952292578,39.02,80884.21,0.5,-0.30637,0.0002,16.15439]
[1777952292638,39.02,80884.21,0.5,-0.30637,0.0002,16.15439]
[1777952292705,39.02,80884.21,0.5,-0.30637,0.0002,16.15439]
[1777952292717,39.02,80884.21,0.5,-0.30637,0.0002,16.15439]
[1777952292764,39.02,80883.9,0.5,-0.30643,0.0002,16.1558]
[1777952292898,39.02,80883.9,0.5,-0.30643,0.0002,16.1558]
[1777952292980,39.02,80883.9,0.5,-0.30643,0.0002,16.1558]
[1777952293262,39.02,80883.9,0.5,-0.30643,0.0002,16.1558]
[1777952293585,39.02,80883.9,0.5,-0.30643,0.0002,16.1558]
[1777952293616,39.02,80883.9,0.5,-0.30643,0.0002,16.1558]
[1777952293671,39.02,80883.9,0.5,-0.30643,0.0002,16.1558]
[1777952293696,39.02,80896.13,0.5,-0.30405,0.00019,16.10235]
[1777952294210,39.02,80896.13,0.5,-0.30405,0.00019,16.10235]
[1777952294462,39.02,80896.13,0.5,-0.30405,0.00019,16.10235]
[1777952294556,39.02,80896.13,0.5,-0.30405,0.00019,16.10235]
[1777952294632,39.02,80896.13,0.5,-0.30405,0.00019,16.10235]
[1777952294646,39.02,80896.13,0.5,-0.30405,0.00019,16.10235]
[1777952294733,39.02,80919.35,0.5,-0.29953,0.00019,15.99903]
[1777952294854,39.02,80919.35,0.5,-0.29953,0.00019,15.99903]
[1777952294875,39.02,80919.35,0.5,-0.29953,0.00019,15.99903]
[1777952295057,39.02,80919.35,0.5,-0.29953,0.00019,15.99903]
[1777952295177,39.02,80919.35,0.5,-0.29953,0.00019,15.99903]
[1777952295756,39.02,80914.42,0.5,-0.30049,0.00019,16.02109]
[1777952296031,39.02,80914.42,0.5,-0.30049,0.00019,16.02109]
[1777952296235,39.02,80914.42,0.5,-0.30049,0.00019,16.02109]
[1777952296237,39.02,80914.42,0.5,-0.30049,0.00019,16.02109]
[1777952296270,39.02,80914.42,0.5,-0.30049,0.00019,16.02109]
[1777952296787,39.02,80922.48,0.5,-0.29893,0.00019,15.98495]
[1777952296901,39.02,80922.48,0.5,-0.29893,0.00019,15.98495]
[1777952296983,39.02,80922.48,0.5,-0.29893,0.00019,15.98495]
[1777952297320,39.02,80922.48,0.5,-0.29893,0.00019,15.98495]
[1777952297419,39.02,80922.48,0.5,-0.29893,0.00019,15.98495]
[1777952297430,39.02,80922.48,0.5,-0.29893,0.00019,15.98495]
[1777952297458,39.02,80922.48,0.5,-0.29893,0.00019,15.98495]
[1777952297536,39.02,80922.48,0.5,-0.29893,0.00019,15.98495]
[1777952297635,39.02,80920.94,0.5,-0.29922,0.00019,15.99183]
[1777952298208,39.02,80920.94,0.5,-0.29922,0.00019,15.99183]
[1777952298229,39.02,80920.94,0.5,-0.29922,0.00019,15.99183]
[1777952298541,39.02,80920.94,0.5,-0.29922,0.00019,15.99183]
[1777952298574,39.02,80920.94,0.5,-0.29922,0.00019,15.99183]
[1777952298667,39.02,80920.29,0.5,-0.29935,0.00019,15.9947]
[1777952303136,39.02,80924.09,0.5,-0.29861,0.00019,15.97766]
[1777952303180,39.02,80924.09,0.5,-0.29861,0.00019,15.97766]
[1777952303196,39.02,80924.09,0.5,-0.29861,0.00019,15.97766]
[1777952303200,39.02,80924.09,0.5,-0.29861,0.00019,15.97766]
[1777952303289,39.02,80924.09,0.5,-0.29861,0.00019,15.97766]
[1777952303385,39.02,80927.25,0.5,-0.298,0.00019,15.96342]
[1777952304316,39.02,80927.25,0.5,-0.298,0.00019,15.96342]
[1777952304358,39.02,80927.25,0.5,-0.298,0.00019,15.96342]
[1777952304363,39.02,80927.25,0.5,-0.298,0.00019,15.96342]
[1777952304470,39.02,80927.25,0.5,-0.298,0.00019,15.96342]
[1777952304486,39.02,80927.25,0.5,-0.298,0.00019,15.96342]
[1777952304516,39.02,80927.25,0.5,-0.298,0.00019,15.96342]
[1777952304545,39.02,80927.25,0.5,-0.298,0.00019,15.96342]
[1777952304713,39.02,80927.25,0.5,-0.298,0.00019,15.96342]
[1777952304723,39.02,80927.25,0.5,-0.298,0.00019,15.96342]
[1777952304789,39.02,80932.07,0.5,-0.29707,0.00019,15.94158]
[1777952304838,39.02,80932.07,0.5,-0.29707,0.00019,15.94158]
[1777952304873,39.02,80932.07,0.5,-0.29707,0.00019,15.94158]
[1777952304914,39.02,80932.07,0.5,-0.29707,0.00019,15.94158]
[1777952304934,39.02,80932.07,0.5,-0.29707,0.00019,15.94158]
[1777952305122,39.02,80932.07,0.5,-0.29707,0.00019,15.94158]
[1777952305489,39.02,80932.07,0.5,-0.29707,0.00019,15.94158]
[1777952305539,39.02,80932.07,0.5,-0.29707,0.00019,15.94158]
[1777952305745,39.02,80935.59,0.5,-0.2964,0.00019,15.92561]
[1777952306289,39.02,80935.59,0.5,-0.2964,0.00019,15.92561]
[1777952306313,39.02,80935.59,0.5,-0.2964,0.00019,15.92561]
[1777952306751,39.02,80935.59,0.5,-0.2964,0.00019,15.92561]
[1777952306315,39.02,80933.32,0.5,-0.29683,0.00019,15.93591]
[1777952306977,39.02,80933.32,0.5,-0.29683,0.00019,15.93591]
[1777952307214,39.02,80933.32,0.5,-0.29683,0.00019,15.93591]
[1777952308813,39.02,80940.29,0.5,-0.29549,0.00019,15.90426]
[1777952308832,39.02,80940.29,0.5,-0.29549,0.00019,15.90426]
[1777952309325,39.02,80940.29,0.5,-0.29549,0.00019,15.90426]
[1777952309346,39.02,80940.29,0.5,-0.29549,0.00019,15.90426]
[1777952309420,39.02,80940.29,0.5,-0.29549,0.00019,15.90426]
[1777952309810,39.02,80940.29,0.5,-0.29549,0.00019,15.90426]
[1777952309819,39.02,80938.96,0.5,-0.29578,0.00019,15.91121]
[1777952309827,39.02,80938.96,0.5,-0.29578,0.00019,15.91121]
[1777952310073,39.02,80934.41,0.5,-0.29666,0.00019,15.93189]
[1777952311277,39.02,80934.41,0.5,-0.29666,0.00019,15.93189]
[1777952311294,39.02,80934.41,0.5,-0.29666,0.00019,15.93189]
[1777952311378,39.02,80935.76,0.5,-0.29635,0.00019,15.91988]
[1777952312888,39.03,80935.93,0.5,-0.29634,0.00019,15.91974]
[1777952316198,39.04,80932.35,0.5,-0.29707,0.00019,15.93682]
[1777952316484,39.04,80932.35,0.5,-0.29707,0.00019,15.93682]
[1777952316601,39.04,80932.35,0.5,-0.29707,0.00019,15.93682]
[1777952316622,39.04,80932.35,0.5,-0.29707,0.00019,15.93682]
[1777952316714,39.04,80932.35,0.5,-0.29707,0.00019,15.93682]
[1777952316721,39.04,80932.35,0.5,-0.29707,0.00019,15.93682]
[1777952316751,39.04,80928.85,0.5,-0.29777,0.00019,15.95327]
[1777952317546,39.05,80920.36,0.5,-0.29945,0.00019,15.99251]
[1777952318258,39.05,80920.36,0.5,-0.29945,0.00019,15.99251]
[1777952318345,39.05,80918.27,0.5,-0.29985,0.00019,16.00186]
[1777952321160,39.05,80918.72,0.5,-0.29977,0.00019,15.99989]
[1777952321282,39.05,80918.72,0.5,-0.29977,0.00019,15.99989]
[1777952321368,39.05,80917.61,0.5,-0.29999,0.00019,16.00492]
[1777952322334,39.05,80917.61,0.5,-0.29999,0.00019,16.00492]
[1777952322354,39.05,80917.61,0.5,-0.29999,0.00019,16.00492]
[1777952322470,39.05,80917.61,0.5,-0.29999,0.00019,16.00492]
[1777952322560,39.05,80917.61,0.5,-0.29999,0.00019,16.00492]
[1777952322639,39.05,80917.61,0.5,-0.29999,0.00019,16.00492]
[1777952322675,39.05,80917.61,0.5,-0.29999,0.00019,16.00492]
[1777952322742,39.06,80912.68,0.5,-0.30095,0.00019,16.02707]
[1777952322924,39.06,80912.68,0.5,-0.30095,0.00019,16.02707]
[1777952323441,39.06,80912.68,0.5,-0.30095,0.00019,16.02707]
[1777952323773,39.05,80939.79,0.5,-0.29571,0.00019,15.90494]
[1777952324354,39.05,80939.79,0.5,-0.29571,0.00019,15.90494]
[1777952324423,39.05,80953.29,0.5,-0.29313,0.00019,15.84318]
[1777952325681,39.06,80952.84,0.5,-0.29322,0.00019,15.84539]
[1777952325858,39.06,80952.84,0.5,-0.29322,0.00019,15.84539]
[1777952326252,39.06,80952.84,0.5,-0.29322,0.00019,15.84539]
[1777952326470,39.06,80952.84,0.5,-0.29322,0.00019,15.84539]
[1777952326532,39.06,80953.86,0.5,-0.29303,0.00019,15.84077]
[1777952327788,39.06,80953.86,0.5,-0.29303,0.00019,15.84077]
[1777952327865,39.06,80954.51,0.5,-0.2929,0.00019,15.83778]
[1777952327945,39.06,80954.51,0.5,-0.2929,0.00019,15.83778]
[1777952328770,39.06,80954.51,0.5,-0.2929,0.00019,15.83778]
[1777952328564,39.06,80950.03,0.5,-0.29377,0.00019,15.85854]
[1777952329093,39.06,80950.03,0.5,-0.29377,0.00019,15.85854]
[1777952329101,39.06,80950.03,0.5,-0.29377,0.00019,15.85854]
[1777952329140,39.06,80950.03,0.5,-0.29377,0.00019,15.85854]
[1777952329610,39.06,80950.03,0.5,-0.29377,0.00019,15.85854]
[1777952329640,39.06,80950.03,0.5,-0.29377,0.00019,15.85854]
[1777952329748,39.06,80950.03,0.5,-0.29377,0.00019,15.85854]
[1777952329761,39.06,80950.03,0.5,-0.29377,0.00019,15.85854]
[1777952329801,39.06,80944.41,0.5,-0.29485,0.00019,15.88438]
[1777952329953,39.06,80944.41,0.5,-0.29485,0.00019,15.88438]
[1777952330300,39.06,80944.41,0.5,-0.29485,0.00019,15.88438]
[1777952330335,39.06,80944.41,0.5,-0.29485,0.00019,15.88438]
[1777952330376,39.06,80938.88,0.5,-0.29591,0.00019,15.90958]
[1777952331764,39.06,80938.88,0.5,-0.29591,0.00019,15.90958]
[1777952331811,39.06,80938.88,0.5,-0.29591,0.00019,15.90958]
[1777952331770,39.07,80939.47,0.5,-0.29583,0.00019,15.90774]
[1777952331901,39.07,80939.47,0.5,-0.29583,0.00019,15.90774]
[1777952331934,39.07,80939.47,0.5,-0.29583,0.00019,15.90774]
[1777952332825,39.07,80946.72,0.5,-0.29444,0.00019,15.87471]
[1777952333829,39.07,80946.72,0.5,-0.29444,0.00019,15.87471]
[1777952334185,39.07,80947.63,0.5,-0.29427,0.00019,15.87062]
[1777952335452,39.07,80947.63,0.5,-0.29427,0.00019,15.87062]
[1777952335536,39.07,80947.63,0.5,-0.29427,0.00019,15.87062]
[1777952335616,39.07,80947.58,0.5,-0.29428,0.00019,15.87099]
[1777952340063,39.07,80944.44,0.5,-0.2949,0.00019,15.88564]
[1777952340932,39.07,80944.44,0.5,-0.2949,0.00019,15.88564]
[1777952341702,39.07,80945.86,0.5,-0.29463,0.00019,15.87934]
[1777952344632,39.07,80947.38,0.5,-0.29434,0.00019,15.87247]
[1777952346654,39.08,80953.12,0.5,-0.29326,0.00019,15.84646]
[1777952346930,39.08,80954.09,0.5,-0.29308,0.00019,15.84214]
[1777952346949,39.08,80954.09,0.5,-0.29308,0.00019,15.84214]
[1777952346956,39.08,80954.09,0.5,-0.29308,0.00019,15.84214]
[1777952347095,39.08,80954.09,0.5,-0.29308,0.00019,15.84214]
[1777952347128,39.08,80954.09,0.5,-0.29308,0.00019,15.84214]
[1777952347410,39.08,80954.09,0.5,-0.29308,0.00019,15.84214]
[1777952347456,39.08,80954.09,0.5,-0.29308,0.00019,15.84214]
[1777952347509,39.08,80955.31,0.5,-0.29285,0.00019,15.83653]
[1777952349252,39.08,80955.31,0.5,-0.29285,0.00019,15.83668]
[1777952349271,39.08,80955.31,0.5,-0.29285,0.00019,15.83668]
[1777952349462,39.08,80955.31,0.5,-0.29285,0.00019,15.83668]
[1777952349517,39.08,80955.31,0.5,-0.29285,0.00019,15.83668]
[1777952349637,39.09,80958.41,0.5,-0.29232,0.00019,15.82389]
[1777952351387,39.1,80958.41,0.5,-0.29238,0.00019,15.82535]
[1777952351557,39.1,80958.41,0.5,-0.29238,0.00019,15.82535]
[1777952351567,39.1,80958.41,0.5,-0.29238,0.00019,15.82535]
[1777952351622,39.12,80976.0,0.5,-0.28912,0.00019,15.74615]
[1777952352257,39.12,80976.0,0.5,-0.28912,0.00019,15.74615]
[1777952352268,39.12,80976.0,0.5,-0.28912,0.00019,15.74615]
[1777952352411,39.12,80976.0,0.5,-0.28912,0.00019,15.74615]
[1777952352729,39.14,80972.06,0.5,-0.28992,0.00019,15.76586]
[1777952352953,39.14,80972.06,0.5,-0.28992,0.00019,15.76586]
[1777952352989,39.14,80972.06,0.5,-0.28992,0.00019,15.76586]
[1777952353564,39.15,80972.68,0.5,-0.28985,0.00019,15.76415]
[1777952354395,39.15,80972.68,0.5,-0.28985,0.00019,15.76415]
[1777952354420,39.15,80972.68,0.5,-0.28985,0.00019,15.76415]
[1777952354568,39.15,80972.68,0.5,-0.28985,0.00019,15.76415]
[1777952354669,39.16,80973.14,0.5,-0.28981,0.00019,15.76321]
[1777952354983,39.16,80973.14,0.5,-0.28981,0.00019,15.76321]
[1777952355011,39.16,80973.14,0.5,-0.28981,0.00019,15.76321]
[1777952355705,39.17,80974.67,0.5,-0.28957,0.00019,15.75732]
[1777952356929,39.18,80974.28,0.5,-0.28969,0.00019,15.76042]
[1777952356967,39.18,80974.28,0.5,-0.28969,0.00019,15.76042]
[1777952357144,39.18,80974.28,0.5,-0.28969,0.00019,15.76042]
[1777952357570,39.19,80972.71,0.5,-0.29005,0.00019,15.76926]
[1777952359112,39.19,80972.71,0.5,-0.29005,0.00019,15.76926]
[1777952359641,39.19,80972.71,0.5,-0.29005,0.00019,15.76926]
[1777952359642,39.19,80972.71,0.5,-0.29005,0.00019,15.76926]
[1777952359670,39.19,80972.71,0.5,-0.29005,0.00019,15.76926]
[1777952359682,39.19,80972.71,0.5,-0.29005,0.00019,15.76926]
[1777952359806,39.19,80972.71,0.5,-0.29005,0.00019,15.76926]
[1777952359858,39.21,80976.03,0.5,-0.28954,0.00019,15.7568]
[1777952359895,39.21,80976.03,0.5,-0.28954,0.00019,15.7568]
[1777952360594,39.21,80976.03,0.5,-0.28954,0.00019,15.7568]
[1777952360736,39.21,80976.03,0.5,-0.28954,0.00019,15.7568]
[1777952360769,39.21,81018.18,0.5,-0.28161,0.00019,15.55808]
[1777952360886,39.21,81018.18,0.5,-0.28161,0.00019,15.55808]
[1777952361204,39.21,81018.18,0.5,-0.28161,0.00019,15.55808]
[1777952361376,39.21,81018.18,0.5,-0.28161,0.00019,15.55808]
[1777952361543,39.21,81018.18,0.5,-0.28161,0.00019,15.55808]
[1777952361807,39.22,81034.7,0.5,-0.27856,0.00019,15.47927]
[1777952361945,39.22,81034.7,0.5,-0.27856,0.00019,15.47927]
[1777952362141,39.22,81034.7,0.5,-0.27856,0.00019,15.47927]
[1777952362351,39.22,81034.7,0.5,-0.27856,0.00019,15.47927]
[1777952362440,39.22,81034.7,0.5,-0.27856,0.00019,15.47927]
[1777952362775,39.22,81034.7,0.5,-0.27856,0.00019,15.47927]
[1777952362862,39.23,81049.51,0.5,-0.27587,0.00018,15.40877]
[1777952362885,39.23,81049.51,0.5,-0.27587,0.00018,15.40877]
[1777952363007,39.23,81049.51,0.5,-0.27587,0.00018,15.40877]
[1777952363627,39.23,81049.51,0.5,-0.27587,0.00018,15.40877]
[1777952363790,39.23,81037.47,0.5,-0.2781,0.00019,15.46745]
[1777952363978,39.23,81037.47,0.5,-0.2781,0.00019,15.46745]
[1777952364479,39.23,81037.47,0.5,-0.2781,0.00019,15.46745]
[1777952364684,39.23,81037.47,0.5,-0.2781,0.00019,15.46745]
[1777952364752,39.23,81037.47,0.5,-0.2781,0.00019,15.46745]
[1777952364775,39.23,81037.47,0.5,-0.2781,0.00019,15.46745]
[1777952364784,39.23,81040.16,0.5,-0.27761,0.00019,15.45446]
[1777952364904,39.23,81040.16,0.5,-0.27761,0.00019,15.45446]
[1777952365000,39.23,81040.16,0.5,-0.27761,0.00019,15.45446]
[1777952365358,39.23,81040.16,0.5,-0.27761,0.00019,15.45446]
[1777952365421,39.23,81040.16,0.5,-0.27761,0.00019,15.45446]
[1777952365466,39.23,81040.16,0.5,-0.27761,0.00019,15.45446]
[1777952365682,39.23,81040.16,0.5,-0.27761,0.00019,15.45446]
[1777952365721,39.23,81040.16,0.5,-0.27761,0.00019,15.45446]
[1777952365778,39.23,81026.47,0.5,-0.28015,0.00019,15.52062]
[1777952366033,39.23,81026.47,0.5,-0.28015,0.00019,15.52062]
[1777952366331,39.23,81026.47,0.5,-0.28015,0.00019,15.52062]
[1777952366635,39.23,81011.5,0.5,-0.28295,0.00019,15.59231]
[1777952366913,39.23,81011.5,0.5,-0.28295,0.00019,15.59231]
[1777952366928,39.23,81011.5,0.5,-0.28295,0.00019,15.59231]
[1777952367744,39.23,80999.7,0.5,-0.28517,0.00019,15.64834]
[1777952368029,39.23,80999.7,0.5,-0.28517,0.00019,15.64834]
[1777952368473,39.23,80999.7,0.5,-0.28517,0.00019,15.64834]
[1777952368574,39.24,80998.82,0.5,-0.28533,0.00019,15.6526]
[1777952369105,39.24,80998.82,0.5,-0.28533,0.00019,15.6526]
[1777952369431,39.24,80998.82,0.5,-0.28533,0.00019,15.6526]
[1777952370426,39.24,80998.82,0.5,-0.28533,0.00019,15.6526]
[1777952370447,39.24,80998.82,0.5,-0.28533,0.00019,15.6526]
[1777952370475,39.24,80998.82,0.5,-0.28533,0.00019,15.6526]
[1777952370498,39.24,80998.82,0.5,-0.28533,0.00019,15.6526]
[1777952370507,39.24,81001.26,0.5,-0.28488,0.00019,15.64112]
[1777952371425,39.24,81001.26,0.5,-0.28488,0.00019,15.64112]
[1777952371564,39.24,81008.77,0.5,-0.28342,0.00019,15.59966]
[1777952372042,39.24,81008.77,0.5,-0.28342,0.00019,15.59966]
[1777952373015,39.24,81008.77,0.5,-0.28342,0.00019,15.59966]
[1777952373041,39.24,81008.77,0.5,-0.28342,0.00019,15.59966]
[1777952373672,39.24,81008.77,0.5,-0.28342,0.00019,15.59966]
[1777952373696,39.24,81008.77,0.5,-0.28342,0.00019,15.59966]
[1777952373773,39.24,81002.52,0.5,-0.2846,0.00019,15.6294]
[1777952374155,39.24,81002.52,0.5,-0.2846,0.00019,15.6294]
[1777952377742,39.25,81000.4,0.5,-0.28506,0.00019,15.64106]
[1777952377791,39.25,81000.4,0.5,-0.28506,0.00019,15.64106]
[1777952377835,39.25,81000.4,0.5,-0.28506,0.00019,15.64106]
[1777952377915,39.26,80998.65,0.5,-0.28544,0.00019,15.65064]
[1777952378499,39.26,80998.65,0.5,-0.28544,0.00019,15.65064]
[1777952378976,39.26,80998.65,0.5,-0.28544,0.00019,15.65064]
[1777952379515,39.26,80998.65,0.5,-0.28544,0.00019,15.65064]
[1777952379610,39.27,80990.96,0.5,-0.28691,0.00019,15.68735]
[1777952380435,39.27,80990.96,0.5,-0.28691,0.00019,15.68735]
[1777952380693,39.27,80990.96,0.5,-0.28691,0.00019,15.68735]
[1777952380828,39.27,80990.96,0.5,-0.28691,0.00019,15.68735]
[1777952380855,39.27,80990.96,0.5,-0.28691,0.00019,15.68735]
[1777952380804,39.27,80987.87,0.5,-0.28749,0.00019,15.7019]
[1777952381056,39.27,80987.87,0.5,-0.28749,0.00019,15.7019]
[1777952381103,39.27,80987.87,0.5,-0.28749,0.00019,15.7019]
[1777952381248,39.27,80987.87,0.5,-0.28749,0.00019,15.7019]
[1777952381313,39.27,80987.87,0.5,-0.28749,0.00019,15.7019]
[1777952381421,39.27,80987.87,0.5,-0.28749,0.00019,15.7019]
[1777952381592,39.27,80960.49,0.5,-0.29267,0.00019,15.82861]
[1777952382045,39.27,80960.49,0.5,-0.29267,0.00019,15.82861]
[1777952382191,39.27,80960.49,0.5,-0.29267,0.00019,15.82861]
[1777952382449,39.27,80960.49,0.5,-0.29267,0.00019,15.82861]
[1777952382527,39.27,80960.49,0.5,-0.29268,0.00019,15.82874]
[1777952382899,39.27,80960.49,0.5,-0.29268,0.00019,15.82874]
[1777952382911,39.27,80960.49,0.5,-0.29268,0.00019,15.82874]
[1777952383399,39.27,80960.49,0.5,-0.29268,0.00019,15.82874]
[1777952383409,39.27,80960.49,0.5,-0.29268,0.00019,15.82874]
[1777952383534,39.27,80943.1,0.5,-0.296,0.00019,15.90794]
[1777952384107,39.27,80943.1,0.5,-0.296,0.00019,15.90794]
[1777952384138,39.27,80943.1,0.5,-0.296,0.00019,15.90794]
[1777952384344,39.27,80943.1,0.5,-0.296,0.00019,15.90794]
[1777952384549,39.27,80926.78,0.5,-0.29913,0.00019,15.98129]
[1777952385122,39.27,80926.78,0.5,-0.29913,0.00019,15.98129]
[1777952385223,39.27,80926.78,0.5,-0.29913,0.00019,15.98129]
[1777952386602,39.27,80921.92,0.5,-0.30006,0.00019,16.00296]
[1777952386626,39.27,80921.92,0.5,-0.30006,0.00019,16.00296]
[1777952386648,39.27,80921.92,0.5,-0.30006,0.00019,16.00296]
[1777952386841,39.27,80921.92,0.5,-0.30006,0.00019,16.00296]
[1777952386834,39.27,80912.59,0.5,-0.30186,0.00019,16.04423]
[1777952386983,39.27,80912.59,0.5,-0.30186,0.00019,16.04423]
[1777952388801,39.27,80908.35,0.5,-0.30268,0.00019,16.0629]
[1777952388840,39.27,80907.94,0.5,-0.30276,0.00019,16.06474]
[1777952389278,39.27,80907.94,0.5,-0.30276,0.00019,16.06474]
[1777952389737,39.27,80907.94,0.5,-0.30276,0.00019,16.06474]
[1777952389777,39.27,80907.94,0.5,-0.30276,0.00019,16.06474]
[1777952389780,39.27,80907.94,0.5,-0.30276,0.00019,16.06474]
[1777952389854,39.27,80900.16,0.5,-0.30427,0.00019,16.09883]
[1777952390127,39.27,80900.16,0.5,-0.30427,0.00019,16.09883]
[1777952390207,39.27,80900.16,0.5,-0.30427,0.00019,16.09883]
[1777952390597,39.27,80900.16,0.5,-0.30427,0.00019,16.09884]
[1777952391799,39.27,80900.16,0.5,-0.30427,0.00019,16.09884]
[1777952391865,39.27,80900.16,0.5,-0.30427,0.00019,16.09884]
[1777952391848,39.27,80885.34,0.5,-0.30714,0.00019,16.16307]
[1777952392821,39.27,80885.34,0.5,-0.30714,0.00019,16.16307]
[1777952393244,39.27,80885.17,0.5,-0.30717,0.00019,16.16383]
[1777952393270,39.27,80885.17,0.5,-0.30717,0.00019,16.16383]
[1777952393494,39.27,80885.17,0.5,-0.30717,0.00019,16.16383]
[1777952393609,39.27,80875.03,0.5,-0.30915,0.0002,16.20733]
[1777952395037,39.27,80873.42,0.5,-0.30946,0.0002,16.21418]
[1777952395063,39.27,80873.42,0.5,-0.30946,0.0002,16.21418]
[1777952395105,39.27,80873.42,0.5,-0.30946,0.0002,16.21418]
[1777952395622,39.27,80872.96,0.5,-0.30955,0.0002,16.21612]
[1777952396214,39.27,80872.96,0.5,-0.30955,0.0002,16.21612]
[1777952396232,39.27,80872.96,0.5,-0.30955,0.0002,16.21612]
[1777952396305,39.27,80872.96,0.5,-0.30955,0.0002,16.21612]
[1777952396325,39.27,80872.96,0.5,-0.30955,0.0002,16.21612]
[1777952396778,39.27,80872.96,0.5,-0.30955,0.0002,16.21612]
[1777952396867,39.27,80854.35,0.5,-0.31319,0.0002,16.29477]
[1777952397779,39.27,80854.35,0.5,-0.31319,0.0002,16.29477]
[1777952397843,39.27,80848.32,0.5,-0.31438,0.0002,16.31995]
[1777952398385,39.27,80848.32,0.5,-0.31438,0.0002,16.31995]
[1777952398444,39.27,80848.32,0.5,-0.31438,0.0002,16.31995]
[1777952398502,39.27,80848.32,0.5,-0.31438,0.0002,16.31995]
[1777952399128,39.27,80848.32,0.5,-0.31438,0.0002,16.31995]
[1777952403231,39.27,80849.22,0.5,-0.31419,0.0002,16.31605]
[1777952403312,39.27,80849.22,0.5,-0.31419,0.0002,16.31605]
[1777952403319,39.27,80849.22,0.5,-0.31419,0.0002,16.31605]
[1777952403424,39.27,80849.22,0.5,-0.31419,0.0002,16.31605]
[1777952403684,39.27,80855.31,0.5,-0.31299,0.0002,16.29046]
[1777952405831,39.27,80859.16,0.5,-0.31223,0.0002,16.27418]
[1777952405884,39.26,80863.07,0.5,-0.31146,0.0002,16.2576]
[1777952408623,39.26,80864.23,0.5,-0.31123,0.0002,16.25255]
[1777952408668,39.26,80864.23,0.5,-0.31123,0.0002,16.25255]
[1777952408733,39.26,80864.23,0.5,-0.31123,0.0002,16.25255]
[1777952408775,39.26,80864.23,0.5,-0.31123,0.0002,16.25255]
[1777952409086,39.26,80868.56,0.5,-0.31038,0.0002,16.23413]
[1777952409117,39.26,80868.56,0.5,-0.31038,0.0002,16.23413]
[1777952409159,39.26,80868.56,0.5,-0.31038,0.0002,16.23413]
[1777952409840,39.26,80868.56,0.5,-0.31038,0.0002,16.23413]
[1777952409900,39.26,80868.56,0.5,-0.31038,0.0002,16.23413]
[1777952409870,39.26,80874.03,0.5,-0.30931,0.0002,16.21076]
[1777952410505,39.26,80874.03,0.5,-0.30931,0.0002,16.21076]
[1777952410882,39.26,80886.81,0.5,-0.30682,0.00019,16.15585]
[1777952411446,39.26,80886.81,0.5,-0.30682,0.00019,16.15585]
[1777952411477,39.26,80886.81,0.5,-0.30682,0.00019,16.15585]
[1777952411538,39.26,80886.81,0.5,-0.30682,0.00019,16.15585]
[1777952411741,39.26,80886.81,0.5,-0.30681,0.00019,16.15581]
[1777952412446,39.26,80886.81,0.5,-0.30681,0.00019,16.15581]
[1777952412666,39.26,80886.81,0.5,-0.30681,0.00019,16.15581]
[1777952412745,39.26,80906.35,0.5,-0.30302,0.00019,16.07066]
[1777952413878,39.26,80909.53,0.5,-0.30241,0.00019,16.05662]
[1777952417973,39.26,80910.63,0.5,-0.30218,0.00019,16.05156]
[1777952419068,39.26,80910.63,0.5,-0.30218,0.00019,16.05152]
[1777952421375,39.26,80917.0,0.5,-0.30095,0.00019,16.0233]
[1777952424522,39.25,80918.05,0.5,-0.30074,0.00019,16.01851]
[1777952424564,39.25,80918.05,0.5,-0.30074,0.00019,16.01851]
[1777952424576,39.25,80918.05,0.5,-0.30074,0.00019,16.01851]
[1777952424622,39.25,80918.05,0.5,-0.30074,0.00019,16.01851]
[1777952424637,39.25,80918.05,0.5,-0.30074,0.00019,16.01851]
[1777952424720,39.25,80918.05,0.5,-0.30074,0.00019,16.01851]
[1777952424816,39.25,80918.05,0.5,-0.30074,0.00019,16.01851]
[1777952424913,39.25,80903.7,0.5,-0.30351,0.00019,16.0817]
[1777952424945,39.25,80903.7,0.5,-0.30351,0.00019,16.0817]
[1777952426849,39.25,80895.73,0.5,-0.30505,0.00019,16.11638]
[1777952431883,39.25,80895.31,0.5,-0.30507,0.00019,16.11213]
[1777952432740,39.25,80895.31,0.5,-0.30507,0.00019,16.11213]
[1777952433181,39.25,80894.01,0.5,-0.30532,0.00019,16.11775]
[1777952433872,39.25,80894.01,0.5,-0.30532,0.00019,16.11775]
[1777952433901,39.25,80894.01,0.5,-0.30532,0.00019,16.11775]
[1777952433898,39.25,80900.19,0.5,-0.30412,0.00019,16.09078]
[1777952434156,39.25,80900.19,0.5,-0.30412,0.00019,16.09078]
[1777952434175,39.25,80900.19,0.5,-0.30412,0.00019,16.09078]
[1777952434905,39.25,80906.11,0.5,-0.30298,0.00019,16.06478]
[1777952436159,39.25,80909.09,0.5,-0.3024,0.00019,16.05159]
[1777952436244,39.25,80909.09,0.5,-0.3024,0.00019,16.05159]
[1777952436880,39.25,80909.09,0.5,-0.3024,0.00019,16.05159]
[1777952436920,39.25,80913.01,0.5,-0.30164,0.00019,16.03422]
[1777952438149,39.25,80909.47,0.5,-0.30232,0.00019,16.04977]
[1777952438158,39.25,80909.47,0.5,-0.30232,0.00019,16.04977]
[1777952438783,39.25,80909.47,0.5,-0.30232,0.00019,16.04977]
[1777952438902,39.25,80909.47,0.5,-0.30232,0.00019,16.04977]
[1777952440947,39.25,80897.31,0.5,-0.30466,0.00019,16.1028]
[1777952441059,39.25,80897.31,0.5,-0.30466,0.00019,16.1028]
[1777952441963,39.24,80899.54,0.5,-0.30422,0.00019,16.09297]
[1777952444300,39.24,80902.02,0.5,-0.30373,0.00019,16.08193]
[1777952447466,39.24,80903.35,0.5,-0.30347,0.00019,16.0759]
[1777952447486,39.24,80903.35,0.5,-0.30347,0.00019,16.0759]
[1777952447494,39.24,80903.35,0.5,-0.30347,0.00019,16.0759]
[1777952447529,39.24,80903.35,0.5,-0.30347,0.00019,16.0759]
[1777952447659,39.24,80907.97,0.5,-0.30257,0.00019,16.05542]
[1777952448376,39.24,80907.97,0.5,-0.30257,0.00019,16.05542]
[1777952448379,39.24,80907.97,0.5,-0.30257,0.00019,16.05542]
[1777952448450,39.24,80907.97,0.5,-0.30257,0.00019,16.05542]
[1777952448666,39.24,80907.97,0.5,-0.30257,0.00019,16.05542]
[1777952448913,39.24,80913.63,0.5,-0.30147,0.00019,16.03037]
[1777952449078,39.24,80913.63,0.5,-0.30147,0.00019,16.03037]
[1777952449130,39.24,80913.63,0.5,-0.30147,0.00019,16.03037]
[1777952449263,39.24,80913.63,0.5,-0.30147,0.00019,16.03037]
[1777952449354,39.24,80913.63,0.5,-0.30147,0.00019,16.03037]
[1777952449445,39.24,80913.63,0.5,-0.30147,0.00019,16.03037]
[1777952449483,39.24,80913.63,0.5,-0.30147,0.00019,16.03037]
[1777952449633,39.24,80913.63,0.5,-0.30147,0.00019,16.03037]
[1777952449650,39.24,80931.62,0.5,-0.298,0.00019,15.95018]
[1777952450592,39.24,80938.5,0.5,-0.29668,0.00019,15.91916]
[1777952451084,39.24,80938.5,0.5,-0.29668,0.00019,15.91916]
[1777952451138,39.24,80938.5,0.5,-0.29668,0.00019,15.91916]
[1777952451185,39.24,80937.66,0.5,-0.29684,0.00019,15.92295]
[1777952454144,39.24,80936.99,0.5,-0.29697,0.00019,15.92589]
[1777952454161,39.24,80936.99,0.5,-0.29697,0.00019,15.92589]
[1777952454169,39.24,80936.99,0.5,-0.29697,0.00019,15.92589]
[1777952454190,39.24,80936.99,0.5,-0.29697,0.00019,15.92589]
[1777952454312,39.24,80936.99,0.5,-0.29697,0.00019,15.92589]
[1777952454342,39.24,80936.99,0.5,-0.29697,0.00019,15.92589]
[1777952454909,39.24,80936.99,0.5,-0.29697,0.00019,15.92589]
[1777952454934,39.24,80936.99,0.5,-0.29697,0.00019,15.92589]
[1777952454524,39.23,80937.97,0.5,-0.29677,0.00019,15.92136]
[1777952456362,39.23,80937.97,0.5,-0.29677,0.00019,15.92131]
[1777952456615,39.23,80937.97,0.5,-0.29677,0.00019,15.92131]
[1777952456683,39.23,80937.97,0.5,-0.29677,0.00019,15.92131]
[1777952456728,39.23,80937.97,0.5,-0.29677,0.00019,15.92131]
[1777952456752,39.23,80937.02,0.5,-0.29695,0.00019,15.92554]
[1777952458089,39.23,80933.46,0.5,-0.29763,0.00019,15.9415]
[1777952458104,39.23,80933.46,0.5,-0.29763,0.00019,15.9415]
[1777952458805,39.23,80924.34,0.5,-0.29938,0.00019,15.98226]
[1777952459265,39.23,80924.34,0.5,-0.29938,0.00019,15.98226]
[1777952459568,39.23,80924.34,0.5,-0.29938,0.00019,15.98226]
[1777952459855,39.23,80922.12,0.5,-0.29981,0.00019,15.9921]
[1777952460511,39.23,80922.12,0.5,-0.29981,0.00019,15.9921]
[1777952460710,39.23,80922.12,0.5,-0.29981,0.00019,15.9921]
[1777952460831,39.23,80922.12,0.5,-0.29981,0.00019,15.9921]
[1777952460932,39.23,80921.28,0.5,-0.29997,0.00019,15.99578]
[1777952461988,39.23,80928.47,0.5,-0.29858,0.00019,15.96362]
[1777952467005,39.23,80933.53,0.5,-0.2976,0.00019,15.94074]
[1777952471282,39.23,80933.65,0.5,-0.29757,0.00019,15.94011]
[1777952471447,39.23,80933.65,0.5,-0.29757,0.00019,15.94011]
[1777952471839,39.23,80933.65,0.5,-0.29757,0.00019,15.94011]
[1777952475540,39.23,80933.83,0.5,-0.29754,0.00019,15.93921]
[1777952475691,39.23,80933.83,0.5,-0.29754,0.00019,15.93921]
[1777952475713,39.23,80933.83,0.5,-0.29754,0.00019,15.93921]
[1777952475841,39.23,80933.83,0.5,-0.29754,0.00019,15.93921]
[1777952475925,39.23,80933.83,0.5,-0.29754,0.00019,15.93921]
[1777952475918,39.23,80934.43,0.5,-0.29742,0.00019,15.93649]
[1777952476536,39.23,80934.43,0.5,-0.29742,0.00019,15.93649]
[1777952476577,39.23,80934.43,0.5,-0.29742,0.00019,15.93649]
[1777952476716,39.23,80934.43,0.5,-0.29742,0.00019,15.93649]
[1777952476740,39.23,80934.43,0.5,-0.29742,0.00019,15.93649]
[1777952476972,39.23,80943.63,0.5,-0.29566,0.00019,15.89493]
[1777952477706,39.23,80943.63,0.5,-0.29566,0.00019,15.89493]
[1777952478018,39.23,80959.82,0.5,-0.29256,0.00019,15.82103]
[1777952478050,39.23,80959.82,0.5,-0.29256,0.00019,15.82103]
[1777952478267,39.23,80959.82,0.5,-0.29256,0.00019,15.82103]
[1777952478385,39.23,80959.82,0.5,-0.29256,0.00019,15.82103]
[1777952478591,39.23,80959.82,0.5,-0.29256,0.00019,15.82103]
[1777952478795,39.23,80959.82,0.5,-0.29256,0.00019,15.82103]
[1777952478896,39.23,80976.83,0.5,-0.28933,0.00019,15.74232]
[1777952479495,39.23,80976.83,0.5,-0.28933,0.00019,15.74232]
[1777952479505,39.23,80976.83,0.5,-0.28933,0.00019,15.74232]
[1777952479682,39.23,80976.83,0.5,-0.28933,0.00019,15.74232]
[1777952479845,39.22,80975.82,0.5,-0.28952,0.00019,15.74693]
[1777952480269,39.22,80975.82,0.5,-0.28952,0.00019,15.74693]
[1777952480302,39.22,80975.82,0.5,-0.28952,0.00019,15.74693]
[1777952480516,39.22,80975.82,0.5,-0.28952,0.00019,15.74693]
[1777952480541,39.22,80975.82,0.5,-0.28952,0.00019,15.74693]
[1777952480634,39.22,80975.82,0.5,-0.28952,0.00019,15.74693]
[1777952480932,39.22,80975.82,0.5,-0.28952,0.00019,15.74693]
[1777952480964,39.22,80975.82,0.5,-0.28952,0.00019,15.74693]
[1777952480806,39.22,80971.51,0.5,-0.29033,0.00019,15.76684]
[1777952481897,39.22,80971.51,0.5,-0.29033,0.00019,15.76684]
[1777952481965,39.22,80971.51,0.5,-0.29033,0.00019,15.76684]
[1777952481991,39.22,80971.51,0.5,-0.29033,0.00019,15.76684]
[1777952481975,39.22,80966.47,0.5,-0.29129,0.00019,15.79012]
[1777952482058,39.22,80966.47,0.5,-0.29129,0.00019,15.79012]
[1777952482198,39.22,80966.47,0.5,-0.29129,0.00019,15.79012]
[1777952482235,39.22,80966.47,0.5,-0.29129,0.00019,15.79015]
[1777952483242,39.22,80966.47,0.5,-0.29129,0.00019,15.79015]
[1777952483353,39.22,80952.25,0.5,-0.294,0.00019,15.85545]
[1777952485960,39.22,80950.66,0.5,-0.2943,0.00019,15.86272]
[1777952488803,39.23,80949.55,0.5,-0.29452,0.00019,15.86782]
[1777952489158,39.23,80954.75,0.5,-0.29352,0.00019,15.84411]
[1777952489286,39.23,80954.75,0.5,-0.29353,0.00019,15.84415]
[1777952494322,39.23,80944.7,0.5,-0.2954,0.00019,15.88415]
[1777952496150,39.23,80943.1,0.5,-0.29571,0.00019,15.89142]
[1777952499101,39.23,80941.75,0.5,-0.29597,0.00019,15.89758]
[1777952499117,39.23,80941.75,0.5,-0.29597,0.00019,15.89758]
[1777952499156,39.23,80941.75,0.5,-0.29597,0.00019,15.89758]
[1777952499414,39.23,80941.75,0.5,-0.29597,0.00019,15.89758]
[1777952499587,39.23,80941.75,0.5,-0.29597,0.00019,15.89758]
[1777952499604,39.23,80941.75,0.5,-0.29597,0.00019,15.89758]
[1777952500148,39.23,80937.49,0.5,-0.29679,0.00019,15.91685]
[1777952500263,39.23,80937.49,0.5,-0.29679,0.00019,15.91685]
[1777952500298,39.23,80937.49,0.5,-0.29679,0.00019,15.91685]
[1777952500318,39.23,80937.49,0.5,-0.29679,0.00019,15.91685]
[1777952500580,39.23,80937.49,0.5,-0.29679,0.00019,15.91685]
[1777952500631,39.23,80937.49,0.5,-0.29679,0.00019,15.91685]
[1777952500736,39.23,80937.49,0.5,-0.29679,0.00019,15.91685]
[1777952500869,39.23,80937.49,0.5,-0.29679,0.00019,15.91685]
[1777952500953,39.23,80925.81,0.5,-0.29903,0.00019,15.96929]
[1777952501623,39.23,80919.11,0.5,-0.30032,0.00019,15.99915]
[1777952502936,39.23,80919.11,0.5,-0.30032,0.00019,15.99915]
[1777952504360,39.23,80916.94,0.5,-0.30074,0.00019,16.00889]
[1777952504952,39.23,80916.94,0.5,-0.30074,0.00019,16.00889]
[1777952506385,39.23,80911.45,0.5,-0.3018,0.00019,16.0332]
[1777952507919,39.23,80911.09,0.5,-0.30187,0.00019,16.03475]
[1777952507937,39.23,80911.09,0.5,-0.30187,0.00019,16.03475]
[1777952508029,39.23,80910.83,0.5,-0.30192,0.00019,16.03586]
[1777952508267,39.23,80910.83,0.5,-0.30192,0.00019,16.03586]
[1777952508292,39.23,80910.83,0.5,-0.30192,0.00019,16.03586]
[1777952508976,39.23,80910.83,0.5,-0.30192,0.00019,16.03586]
[1777952510763,39.23,80906.71,0.5,-0.30271,0.00019,16.05397]
[1777952510796,39.23,80906.71,0.5,-0.30271,0.00019,16.05397]
[1777952510802,39.23,80906.71,0.5,-0.30271,0.00019,16.05397]
[1777952511391,39.23,80905.43,0.5,-0.30296,0.00019,16.05957]
[1777952511423,39.23,80905.43,0.5,-0.30296,0.00019,16.05957]
[1777952512116,39.23,80902.06,0.5,-0.30361,0.00019,16.07432]
[1777952512272,39.23,80902.06,0.5,-0.30361,0.00019,16.07432]
[1777952512810,39.23,80902.06,0.5,-0.30361,0.00019,16.07432]
[1777952512842,39.23,80902.06,0.5,-0.30361,0.00019,16.07432]
[1777952513011,39.23,80902.06,0.5,-0.30361,0.00019,16.07432]
[1777952513003,39.23,80901.45,0.5,-0.30373,0.00019,16.07696]
[1777952513459,39.23,80901.45,0.5,-0.30373,0.00019,16.07696]
[1777952513469,39.23,80901.45,0.5,-0.30373,0.00019,16.07696]
[1777952513506,39.23,80901.45,0.5,-0.30373,0.00019,16.07696]
[1777952513666,39.23,80901.45,0.5,-0.30373,0.00019,16.07696]
[1777952513726,39.23,80899.96,0.5,-0.30402,0.00019,16.08344]
[1777952515056,39.23,80897.3,0.5,-0.30453,0.00019,16.09503]
[1777952515061,39.23,80897.3,0.5,-0.30453,0.00019,16.09503]
[1777952515611,39.23,80897.3,0.5,-0.30453,0.00019,16.09503]
[1777952515654,39.23,80897.3,0.5,-0.30453,0.00019,16.09503]
[1777952515674,39.23,80897.3,0.5,-0.30453,0.00019,16.09503]
[1777952515704,39.23,80897.3,0.5,-0.30453,0.00019,16.09503]
[1777952515722,39.23,80897.3,0.5,-0.30453,0.00019,16.09503]
[1777952515733,39.23,80897.3,0.5,-0.30453,0.00019,16.09503]
[1777952515835,39.23,80897.62,0.5,-0.30447,0.00019,16.09358]
[1777952516531,39.23,80897.62,0.5,-0.30447,0.00019,16.09358]
[1777952516581,39.23,80906.46,0.5,-0.30275,0.00019,16.05479]
[1777952522520,39.22,80909.61,0.5,-0.30213,0.00019,16.04061]
[1777952523441,39.22,80909.61,0.5,-0.30213,0.00019,16.04061]
[1777952523617,39.22,80909.61,0.5,-0.30213,0.00019,16.04061]
[1777952523785,39.22,80910.01,0.5,-0.30205,0.00019,16.0388]
[1777952525153,39.22,80910.01,0.5,-0.30205,0.00019,16.03876]
[1777952525780,39.22,80910.01,0.5,-0.30205,0.00019,16.03876]
[1777952525803,39.22,80911.2,0.5,-0.30182,0.00019,16.03346]
[1777952527563,39.22,80911.2,0.5,-0.30181,0.00019,16.03341]
[1777952527884,39.22,80911.29,0.5,-0.30179,0.00019,16.03297]
[1777952528690,39.22,80911.29,0.5,-0.30179,0.00019,16.03297]
[1777952528840,39.22,80911.39,0.5,-0.30177,0.00019,16.03249]
[1777952529329,39.22,80911.39,0.5,-0.30177,0.00019,16.03249]
[1777952529568,39.22,80911.39,0.5,-0.30177,0.00019,16.03244]
[1777952534114,39.22,80910.65,0.5,-0.30191,0.00019,16.03552]
[1777952534130,39.22,80910.65,0.5,-0.30191,0.00019,16.03552]
[1777952534605,39.22,80909.98,0.5,-0.30203,0.00019,16.03842]
[1777952536281,39.22,80908.6,0.5,-0.3023,0.00019,16.04445]
[1777952536358,39.22,80908.6,0.5,-0.3023,0.00019,16.04445]
[1777952536395,39.22,80908.6,0.5,-0.3023,0.00019,16.04445]
[1777952536432,39.22,80908.6,0.5,-0.3023,0.00019,16.04445]
[1777952536451,39.22,80908.6,0.5,-0.3023,0.00019,16.04445]
[1777952536810,39.22,80922.14,0.5,-0.29968,0.00019,15.98438]
[1777952538114,39.22,80922.7,0.5,-0.29957,0.00019,15.98182]
[1777952538155,39.22,80922.7,0.5,-0.29957,0.00019,15.98182]
[1777952538178,39.22,80922.7,0.5,-0.29957,0.00019,15.98182]
[1777952538634,39.22,80925.58,0.5,-0.29902,0.00019,15.96895]
[1777952543668,39.22,80928.58,0.5,-0.29844,0.00019,15.95556]
[1777952545942,39.22,80929.09,0.5,-0.29834,0.00019,15.95323]
[1777952545994,39.22,80928.95,0.5,-0.29837,0.00019,15.95381]
[1777952547064,39.21,80923.49,0.5,-0.29942,0.00019,15.97818]
[1777952547667,39.21,80923.49,0.5,-0.29942,0.00019,15.97818]
[1777952547875,39.21,80922.14,0.5,-0.29968,0.00019,15.98421]
[1777952553970,39.21,80918.9,0.5,-0.30024,0.00019,15.99255]
[1777952554008,39.21,80918.9,0.5,-0.30024,0.00019,15.99255]
[1777952554016,39.21,80918.9,0.5,-0.30024,0.00019,15.99255]
[1777952554037,39.21,80918.9,0.5,-0.30024,0.00019,15.99255]
[1777952554059,39.21,80918.9,0.5,-0.30024,0.00019,15.99255]
[1777952554039,39.21,80918.42,0.5,-0.30033,0.00019,15.99465]
[1777952555384,39.21,80918.42,0.5,-0.30033,0.00019,15.99461]
[1777952555443,39.21,80918.42,0.5,-0.30033,0.00019,15.99461]
[1777952555465,39.21,80918.42,0.5,-0.30033,0.00019,15.99461]
[1777952555476,39.21,80918.42,0.5,-0.30033,0.00019,15.99461]
[1777952555906,39.21,80918.42,0.5,-0.30033,0.00019,15.99461]
[1777952555943,39.21,80918.42,0.5,-0.30033,0.00019,15.99461]
[1777952556009,39.21,80907.3,0.5,-0.30248,0.00019,16.04382]
[1777952556109,39.21,80907.3,0.5,-0.30248,0.00019,16.04382]
[1777952556230,39.21,80907.3,0.5,-0.30248,0.00019,16.04382]
[1777952556243,39.21,80907.3,0.5,-0.30248,0.00019,16.04382]
[1777952556760,39.21,80906.83,0.5,-0.30257,0.00019,16.04583]
[1777952557850,39.21,80898.74,0.5,-0.30414,0.00019,16.08129]
[1777952564057,39.21,80899.3,0.5,-0.30402,0.00019,16.07876]
[1777952570522,39.21,80895.47,0.5,-0.30476,0.00019,16.09538]
[1777952575360,39.21,80894.52,0.5,-0.30494,0.00019,16.09941]
[1777952575396,39.21,80894.52,0.5,-0.30494,0.00019,16.09941]
[1777952575677,39.21,80894.52,0.5,-0.30494,0.00019,16.09941]
[1777952575840,39.21,80894.52,0.5,-0.30494,0.00019,16.09941]
[1777952575898,39.21,80894.85,0.5,-0.30488,0.00019,16.09795]
[1777952578919,39.21,80889.54,0.5,-0.30591,0.00019,16.12097]
[1777952580582,39.21,80890.29,0.5,-0.30576,0.00019,16.11768]
[1777952580594,39.21,80890.29,0.5,-0.30576,0.00019,16.11768]
[1777952580622,39.21,80890.29,0.5,-0.30576,0.00019,16.11768]
[1777952580930,39.21,80892.48,0.5,-0.30533,0.00019,16.10812]
[1777952581860,39.21,80892.48,0.5,-0.30533,0.00019,16.10812]
[1777952586972,39.21,80895.79,0.5,-0.30468,0.00019,16.09356]
[1777952588085,39.21,80895.79,0.5,-0.30468,0.00019,16.09356]
[1777952588104,39.21,80895.79,0.5,-0.30468,0.00019,16.09356]
[1777952589199,39.21,80894.61,0.5,-0.30491,0.00019,16.09865]
[1777952589234,39.2,80894.61,0.5,-0.30491,0.00019,16.0986]
[1777952592374,39.2,80893.3,0.5,-0.30515,0.00019,16.10414]
[1777952592397,39.2,80893.3,0.5,-0.30515,0.00019,16.10414]
[1777952593965,39.2,80892.86,0.5,-0.30524,0.00019,16.10599]
[1777952593994,39.2,80892.86,0.5,-0.30524,0.00019,16.10599]
[1777952594351,39.2,80892.1,0.5,-0.30538,0.00019,16.10924]
[1777952596010,39.2,80892.1,0.5,-0.30538,0.00019,16.10918]
[1777952600983,39.2,80891.46,0.5,-0.30549,0.00019,16.11166]
[1777952600995,39.2,80891.46,0.5,-0.30549,0.00019,16.11166]
[1777952602053,39.2,80891.59,0.5,-0.30546,0.00019,16.11104]
[1777952602086,39.2,80891.59,0.5,-0.30546,0.00019,16.11104]
[1777952603403,39.2,80890.45,0.5,-0.30568,0.00019,16.11588]
[1777952604081,39.2,80890.45,0.5,-0.30568,0.00019,16.11588]
[1777952604146,39.2,80890.45,0.5,-0.30568,0.00019,16.11588]
[1777952604185,39.2,80890.45,0.5,-0.30568,0.00019,16.11588]
[1777952604738,39.2,80889.52,0.5,-0.30586,0.00019,16.11986]
[1777952604764,39.2,80889.52,0.5,-0.30586,0.00019,16.11986]
[1777952607039,39.19,80890.74,0.5,-0.30562,0.00019,16.11442]
[1777952607115,39.19,80890.74,0.5,-0.30562,0.00019,16.11442]
[1777952607212,39.19,80890.74,0.5,-0.30562,0.00019,16.11442]
[1777952607185,39.19,80884.22,0.5,-0.30688,0.00019,16.14262]
[1777952607244,39.19,80884.22,0.5,-0.30688,0.00019,16.14262]
[1777952607281,39.19,80884.22,0.5,-0.30688,0.00019,16.14262]
[1777952607386,39.19,80884.22,0.5,-0.30688,0.00019,16.14262]
[1777952608211,39.19,80873.65,0.5,-0.30894,0.0002,16.18805]
[1777952609713,39.19,80873.11,0.5,-0.30905,0.0002,16.19024]
[1777952610514,39.19,80873.11,0.5,-0.30905,0.0002,16.19024]
[1777952612050,39.19,80873.11,0.5,-0.30899,0.0002,16.18426]
[1777952612099,39.19,80873.11,0.5,-0.30899,0.0002,16.18426]
[1777952612139,39.19,80873.11,0.5,-0.30899,0.0002,16.18426]
[1777952612195,39.19,80878.21,0.5,-0.30799,0.0002,16.16229]
[1777952612265,39.19,80878.21,0.5,-0.30799,0.0002,16.16229]
[1777952613158,39.19,80878.21,0.5,-0.30799,0.0002,16.16221]
[1777952614164,39.19,80883.92,0.5,-0.30687,0.0002,16.13753]
[1777952618344,39.19,80883.64,0.5,-0.30691,0.0002,16.13847]
[1777952619200,39.19,80883.77,0.5,-0.30689,0.0002,16.13782]
[1777952621155,39.18,80885.16,0.5,-0.30661,0.0002,16.13173]
[1777952621216,39.18,80885.44,0.5,-0.30655,0.00019,16.13043]
[1777952622490,39.18,80885.44,0.5,-0.30655,0.00019,16.13035]
[1777952622520,39.18,80885.44,0.5,-0.30655,0.00019,16.13035]
[1777952622541,39.18,80885.44,0.5,-0.30655,0.00019,16.13035]
[1777952623228,39.18,80884.81,0.5,-0.30667,0.0002,16.13299]
[1777952624233,39.18,80884.81,0.5,-0.30667,0.0002,16.13299]
[1777952624234,39.18,80890.67,0.5,-0.30552,0.00019,16.10748]
[1777952624251,39.18,80890.67,0.5,-0.30552,0.00019,16.10748]
[1777952625425,39.18,80892.54,0.5,-0.30516,0.00019,16.09927]
[1777952631285,39.18,80897.52,0.5,-0.30417,0.00019,16.07719]
[1777952636329,39.18,80900.41,0.5,-0.3036,0.00019,16.06429]
[1777952638722,39.18,80899.75,0.5,-0.30373,0.00019,16.06714]
[1777952640838,39.17,80896.36,0.5,-0.30438,0.00019,16.08186]
[1777952643129,39.17,80895.22,0.5,-0.3046,0.00019,16.08674]
[1777952643211,39.17,80895.24,0.5,-0.30459,0.00019,16.08659]
[1777952646636,39.17,80899.14,0.5,-0.30383,0.00019,16.06937]
[1777952646646,39.17,80899.14,0.5,-0.30383,0.00019,16.06937]
[1777952646758,39.17,80899.14,0.5,-0.30383,0.00019,16.06937]
[1777952646978,39.17,80899.14,0.5,-0.30383,0.00019,16.06937]
[1777952648007,39.17,80900.05,0.5,-0.30365,0.00019,16.06534]
[1777952648014,39.17,80900.05,0.5,-0.30365,0.00019,16.06534]
[1777952648071,39.17,80900.05,0.5,-0.30365,0.00019,16.06534]
[1777952648169,39.17,80902.58,0.5,-0.30316,0.00019,16.05419]
[1777952648553,39.17,80902.58,0.5,-0.30316,0.00019,16.05419]
[1777952649130,39.17,80902.58,0.5,-0.30316,0.00019,16.05419]
[1777952649148,39.17,80902.58,0.5,-0.30316,0.00019,16.05419]
[1777952649163,39.17,80902.58,0.5,-0.30316,0.00019,16.05419]
[1777952649651,39.17,80901.13,0.5,-0.30344,0.00019,16.06052]
[1777952649687,39.17,80901.13,0.5,-0.30344,0.00019,16.06052]
[1777952649825,39.17,80901.13,0.5,-0.30344,0.00019,16.06052]
[1777952649894,39.17,80901.13,0.5,-0.30344,0.00019,16.06052]
[1777952650025,39.17,80902.62,0.5,-0.30315,0.00019,16.05394]
[1777952650932,39.17,80910.29,0.5,-0.30166,0.00019,16.02007]
[1777952652435,39.17,80910.44,0.5,-0.30163,0.00019,16.01937]
[1777952652451,39.17,80910.44,0.5,-0.30163,0.00019,16.01937]
[1777952652523,39.17,80910.44,0.5,-0.30163,0.00019,16.01937]
[1777952652676,39.17,80910.44,0.5,-0.30163,0.00019,16.01937]
[1777952652685,39.17,80910.44,0.5,-0.30163,0.00019,16.01937]
[1777952652690,39.17,80910.44,0.5,-0.30163,0.00019,16.01937]
[1777952652701,39.17,80913.2,0.5,-0.30109,0.00019,16.00713]
[1777952656480,39.17,80912.87,0.5,-0.30116,0.00019,16.00863]
[1777952656492,39.17,80912.87,0.5,-0.30116,0.00019,16.00863]
[1777952657122,39.17,80912.87,0.5,-0.30116,0.00019,16.00863]
[1777952657148,39.17,80912.87,0.5,-0.30116,0.00019,16.00863]
[1777952658730,39.17,80911.3,0.5,-0.30146,0.00019,16.01561]
[1777952660636,39.17,80911.75,0.5,-0.30138,0.00019,16.01361]
[1777952660662,39.17,80911.75,0.5,-0.30138,0.00019,16.01361]
[1777952660760,39.17,80911.75,0.5,-0.30138,0.00019,16.01361]
[1777952660781,39.17,80911.75,0.5,-0.30138,0.00019,16.01361]
[1777952661356,39.17,80912.43,0.5,-0.30124,0.00019,16.0106]
[1777952662796,39.17,80912.43,0.5,-0.30124,0.00019,16.0106]
[1777952664364,39.17,80914.61,0.5,-0.30082,0.00019,16.00094]
[1777952664388,39.17,80914.61,0.5,-0.30082,0.00019,16.00094]
[1777952664805,39.17,80914.61,0.5,-0.30082,0.00019,16.00094]
[1777952664832,39.17,80914.61,0.5,-0.30082,0.00019,16.00094]
[1777952664930,39.17,80914.61,0.5,-0.30082,0.00019,16.00094]
[1777952665012,39.17,80914.61,0.5,-0.30082,0.00019,16.00094]
[1777952665104,39.17,80914.16,0.5,-0.30091,0.00019,16.00295]
[1777952667243,39.17,80914.16,0.5,-0.30091,0.00019,16.00296]
[1777952667256,39.17,80914.16,0.5,-0.30091,0.00019,16.00296]
[1777952667583,39.17,80917.59,0.5,-0.30025,0.00019,15.98764]
[1777952667594,39.17,80917.59,0.5,-0.30025,0.00019,15.98764]
[1777952667659,39.17,80917.59,0.5,-0.30025,0.00019,15.98764]
[1777952667882,39.17,80917.59,0.5,-0.30025,0.00019,15.98764]
[1777952667887,39.17,80908.19,0.5,-0.30206,0.00019,16.02928]
[1777952668569,39.17,80908.19,0.5,-0.30206,0.00019,16.02928]
[1777952668603,39.17,80908.19,0.5,-0.30206,0.00019,16.02928]
[1777952668698,39.17,80903.35,0.5,-0.303,0.00019,16.0506]
[1777952672292,39.17,80901.12,0.5,-0.30338,0.00019,16.05435]
[1777952672464,39.17,80901.12,0.5,-0.30338,0.00019,16.05435]
[1777952672661,39.17,80900.53,0.5,-0.30349,0.00019,16.05686]
[1777952673359,39.17,80900.53,0.5,-0.30349,0.00019,16.05686]
[1777952674461,39.17,80900.53,0.5,-0.30348,0.00019,16.05679]
[1777952674493,39.17,80900.53,0.5,-0.30348,0.00019,16.05679]
[1777952674631,39.17,80900.53,0.5,-0.30348,0.00019,16.05679]
[1777952674957,39.17,80900.53,0.5,-0.30348,0.00019,16.05679]
[1777952676127,39.16,80896.71,0.5,-0.30422,0.00019,16.07346]
[1777952676135,39.16,80896.71,0.5,-0.30422,0.00019,16.07346]
[1777952676201,39.16,80895.7,0.5,-0.30442,0.00019,16.07779]
[1777952676325,39.16,80895.7,0.5,-0.30442,0.00019,16.07779]
[1777952676609,39.16,80895.7,0.5,-0.30442,0.00019,16.07779]
[1777952676947,39.16,80895.7,0.5,-0.30442,0.00019,16.07779]
[1777952677046,39.16,80894.96,0.5,-0.30456,0.00019,16.08093]
[1777952678483,39.16,80895.35,0.5,-0.30448,0.00019,16.07913]
[1777952678518,39.16,80895.35,0.5,-0.30448,0.00019,16.07913]
[1777952678968,39.16,80895.35,0.5,-0.30448,0.00019,16.07913]
[1777952678996,39.16,80895.35,0.5,-0.30448,0.00019,16.07913]
[1777952679984,39.16,80892.42,0.5,-0.30504,0.00019,16.09183]
[1777952680874,39.16,80892.38,0.5,-0.30505,0.00019,16.09191]
[1777952681516,39.16,80891.55,0.5,-0.3052,0.00019,16.09543]
[1777952681528,39.16,80891.55,0.5,-0.3052,0.00019,16.09543]
[1777952681720,39.16,80891.55,0.5,-0.3052,0.00019,16.09543]
[1777952682222,39.16,80891.53,0.5,-0.3052,0.00019,16.09541]
[1777952682411,39.16,80891.53,0.5,-0.3052,0.00019,16.09541]
[1777952682557,39.16,80891.53,0.5,-0.3052,0.00019,16.09541]
[1777952682955,39.16,80891.53,0.5,-0.3052,0.00019,16.09541]
[1777952683010,39.16,80884.06,0.5,-0.30665,0.0002,16.12777]
[1777952687566,39.16,80882.97,0.5,-0.30686,0.0002,16.13231]
[1777952687688,39.16,80882.66,0.5,-0.30692,0.0002,16.13362]
[1777952689293,39.16,80882.66,0.5,-0.30692,0.0002,16.13362]
[1777952689528,39.15,80881.78,0.5,-0.30709,0.0002,16.1374]
[1777952689539,39.15,80881.78,0.5,-0.30709,0.0002,16.1374]
[1777952689749,39.15,80881.78,0.5,-0.30709,0.0002,16.1374]
[1777952689977,39.15,80881.78,0.5,-0.30709,0.0002,16.1374]
[1777952689994,39.15,80881.78,0.5,-0.30709,0.0002,16.1374]
[1777952690282,39.15,80878.41,0.5,-0.30775,0.0002,16.15192]
[1777952691305,39.15,80878.41,0.5,-0.30775,0.0002,16.15192]
[1777952691337,39.15,80875.35,0.5,-0.30834,0.0002,16.16507]
[1777952691716,39.15,80875.35,0.5,-0.30834,0.0002,16.16503]
[1777952693511,39.15,80874.0,0.5,-0.30861,0.0002,16.17078]
[1777952693763,39.15,80874.0,0.5,-0.30861,0.0002,16.17078]
[1777952695208,39.15,80874.96,0.5,-0.30842,0.0002,16.16661]
[1777952695259,39.15,80874.96,0.5,-0.30842,0.0002,16.16661]
[1777952695302,39.15,80877.78,0.5,-0.30786,0.0002,16.15442]
[1777952695506,39.15,80877.78,0.5,-0.30786,0.0002,16.15442]
[1777952695515,39.15,80877.78,0.5,-0.30786,0.0002,16.15442]
[1777952695569,39.15,80877.78,0.5,-0.30786,0.0002,16.15442]
[1777952695745,39.15,80877.78,0.5,-0.30786,0.0002,16.15437]
[1777952697296,39.15,80877.78,0.5,-0.30786,0.0002,16.15437]
[1777952696753,39.15,80887.5,0.5,-0.30596,0.0002,16.11223]
[1777952698459,39.15,80889.88,0.5,-0.30547,0.00019,16.10143]
[1777952699442,39.14,80888.62,0.5,-0.30571,0.0002,16.10659]
[1777952699772,39.14,80887.77,0.5,-0.30586,0.0002,16.10992]
[1777952700486,39.14,80887.77,0.5,-0.30586,0.0002,16.10992]
[1777952700521,39.14,80887.77,0.5,-0.30586,0.0002,16.10992]
[1777952703362,39.13,80888.67,0.5,-0.30563,0.0002,16.10487]
[1777952703402,39.13,80888.67,0.5,-0.30563,0.0002,16.10487]
[1777952703435,39.13,80888.67,0.5,-0.30563,0.0002,16.10487]
[1777952703547,39.13,80888.67,0.5,-0.30563,0.0002,16.10487]
[1777952705815,39.13,80901.25,0.5,-0.30317,0.00019,16.04953]
[1777952708222,39.13,80902.35,0.5,-0.30296,0.00019,16.04463]
[1777952708232,39.13,80902.35,0.5,-0.30296,0.00019,16.04463]
[1777952708268,39.13,80902.35,0.5,-0.30296,0.00019,16.04463]
[1777952708275,39.13,80902.35,0.5,-0.30296,0.00019,16.04463]
[1777952708323,39.13,80904.23,0.5,-0.30259,0.00019,16.03629]
[1777952708477,39.13,80904.23,0.5,-0.30259,0.00019,16.03629]
[1777952708836,39.12,80904.23,0.5,-0.30258,0.00019,16.03619]
[1777952710849,39.12,80911.65,0.5,-0.30113,0.00019,16.0031]
[1777952712325,39.12,80911.65,0.5,-0.30113,0.00019,16.0031]
[1777952712339,39.12,80911.65,0.5,-0.30113,0.00019,16.0031]
[1777952712727,39.12,80913.09,0.5,-0.30085,0.00019,15.99658]
[1777952712943,39.12,80913.09,0.5,-0.30085,0.00019,15.99658]
[1777952712969,39.12,80912.69,0.5,-0.30092,0.00019,15.99824]
[1777952713389,39.12,80912.69,0.5,-0.30092,0.00019,15.99824]
[1777952713420,39.12,80912.69,0.5,-0.30092,0.00019,15.99824]
[1777952713567,39.12,80912.69,0.5,-0.30092,0.00019,15.99824]
[1777952713599,39.12,80912.69,0.5,-0.30092,0.00019,15.99824]
[1777952713619,39.12,80912.69,0.5,-0.30092,0.00019,15.99824]
[1777952713746,39.12,80912.69,0.5,-0.30092,0.00019,15.99824]
[1777952713781,39.12,80912.69,0.5,-0.30092,0.00019,15.99824]
[1777952714293,39.12,80914.95,0.5,-0.30048,0.00019,15.98806]
[1777952715571,39.12,80914.95,0.5,-0.30048,0.00019,15.98794]
[1777952715598,39.12,80914.95,0.5,-0.30048,0.00019,15.98794]
[1777952715685,39.12,80914.95,0.5,-0.30048,0.00019,15.98794]
[1777952715895,39.12,80914.95,0.5,-0.30048,0.00019,15.98794]
[1777952716299,39.12,80914.56,0.5,-0.30055,0.00019,15.98957]
[1777952716637,39.12,80914.56,0.5,-0.30055,0.00019,15.98957]
[1777952716649,39.12,80914.56,0.5,-0.30055,0.00019,15.98957]
[1777952716955,39.12,80909.88,0.5,-0.30145,0.00019,16.01027]
[1777952717952,39.12,80909.88,0.5,-0.30145,0.00019,16.01027]
[1777952717991,39.11,80911.31,0.5,-0.30117,0.00019,16.00381]
[1777952719272,39.11,80911.31,0.5,-0.30117,0.00019,16.00381]
[1777952719274,39.11,80911.31,0.5,-0.30117,0.00019,16.00381]
[1777952719375,39.11,80910.31,0.5,-0.30136,0.00019,16.00817]
[1777952719447,39.11,80910.31,0.5,-0.30136,0.00019,16.00817]
[1777952719686,39.11,80910.31,0.5,-0.30136,0.00019,16.00817]
[1777952720334,39.11,80897.61,0.5,-0.30382,0.00019,16.06417]
[1777952720425,39.11,80897.61,0.5,-0.30382,0.00019,16.06417]
[1777952720652,39.11,80897.61,0.5,-0.30382,0.00019,16.06417]
[1777952721274,39.11,80897.61,0.5,-0.30382,0.00019,16.06417]
[1777952721285,39.11,80893.26,0.5,-0.30467,0.00019,16.08321]
[1777952723532,39.11,80892.08,0.5,-0.30489,0.00019,16.0882]
[1777952725724,39.11,80891.4,0.5,-0.30501,0.00019,16.09099]
[1777952727207,39.11,80891.37,0.5,-0.30502,0.00019,16.09102]
[1777952727271,39.11,80891.37,0.5,-0.30502,0.00019,16.09102]
[1777952727328,39.11,80891.37,0.5,-0.30502,0.00019,16.09102]
[1777952727268,39.11,80890.62,0.5,-0.30516,0.0002,16.09421]
[1777952728299,39.11,80881.75,0.5,-0.30689,0.0002,16.1327]
[1777952735024,39.1,80875.61,0.5,-0.30802,0.0002,16.15284]
[1777952735558,39.1,80875.61,0.5,-0.30802,0.0002,16.15284]
[1777952735579,39.1,80875.61,0.5,-0.30802,0.0002,16.15284]
[1777952735709,39.1,80875.61,0.5,-0.30802,0.0002,16.15284]
[1777952736025,39.1,80872.48,0.5,-0.30863,0.0002,16.16625]
[1777952736549,39.1,80872.48,0.5,-0.30863,0.0002,16.16625]
[1777952736580,39.1,80872.48,0.5,-0.30863,0.0002,16.16625]
[1777952737233,39.1,80872.48,0.5,-0.30863,0.0002,16.16625]
[1777952737272,39.1,80872.48,0.5,-0.30863,0.0002,16.16625]
[1777952739572,39.1,80870.49,0.5,-0.30901,0.0002,16.17455]
[1777952739688,39.1,80870.49,0.5,-0.30901,0.0002,16.17455]
[1777952743732,39.07,80869.18,0.5,-0.30915,0.0002,16.17758]
[1777952744081,39.06,80869.0,0.5,-0.30915,0.0002,16.17744]
[1777952747124,39.04,80869.22,0.5,-0.30902,0.0002,16.17463]
[1777952747135,39.04,80869.22,0.5,-0.30902,0.0002,16.17463]
[1777952747185,39.04,80869.22,0.5,-0.30902,0.0002,16.17463]
[1777952747286,39.03,80869.14,0.5,-0.309,0.0002,16.17406]
[1777952749008,39.02,80869.14,0.5,-0.30896,0.0002,16.17312]
[1777952754151,39.0,80872.65,0.5,-0.30814,0.0002,16.15504]
[1777952760193,38.98,80872.44,0.5,-0.30812,0.0002,16.15464]
[1777952760415,38.98,80872.44,0.5,-0.30812,0.0002,16.15464]
[1777952760503,38.98,80872.44,0.5,-0.30812,0.0002,16.15464]
[1777952760583,38.98,80872.44,0.5,-0.30812,0.0002,16.15464]
[1777952760642,38.98,80872.44,0.5,-0.30812,0.0002,16.15464]
[1777952760740,38.98,80872.44,0.5,-0.30812,0.0002,16.15464]
[1777952761200,38.98,80872.11,0.5,-0.30818,0.0002,16.15597]
[1777952762207,38.98,80861.14,0.5,-0.31034,0.0002,16.20308]
[1777952763215,38.98,80855.84,0.5,-0.31138,0.0002,16.22563]
[1777952765954,38.98,80852.58,0.5,-0.31202,0.0002,16.2393]
[1777952765995,38.98,80852.58,0.5,-0.31202,0.0002,16.2393]
[1777952766003,38.98,80852.58,0.5,-0.31202,0.0002,16.2393]
[1777952766039,38.98,80852.58,0.5,-0.31202,0.0002,16.2393]
[1777952766103,38.98,80852.58,0.5,-0.31202,0.0002,16.2393]
[1777952766237,38.98,80850.38,0.5,-0.31245,0.0002,16.24852]
[1777952767878,38.98,80845.64,0.5,-0.31339,0.0002,16.26857]
[1777952767997,38.98,80845.64,0.5,-0.31339,0.0002,16.26857]
[1777952768736,38.98,80845.61,0.5,-0.31339,0.0002,16.26862]
[1777952769357,38.98,80845.61,0.5,-0.31339,0.0002,16.26862]
[1777952769374,38.98,80845.61,0.5,-0.31339,0.0002,16.26862]
[1777952769322,38.97,80845.1,0.5,-0.31349,0.0002,16.27073]
[1777952769523,38.97,80845.1,0.5,-0.31349,0.0002,16.27073]
[1777952769709,38.97,80845.1,0.5,-0.31349,0.0002,16.27073]
[1777952769792,38.97,80845.1,0.5,-0.31349,0.0002,16.27073]
[1777952770348,38.97,80834.84,0.5,-0.31552,0.0002,16.31378]
[1777952770864,38.97,80834.84,0.5,-0.31552,0.0002,16.31378]
[1777952771919,38.97,80835.0,0.5,-0.31549,0.0002,16.31307]
[1777952772020,38.97,80835.0,0.5,-0.31549,0.0002,16.31307]
[1777952772051,38.97,80835.0,0.5,-0.31549,0.0002,16.31307]
[1777952772229,38.97,80835.0,0.5,-0.31549,0.0002,16.31307]
[1777952772282,38.97,80824.5,0.5,-0.31758,0.0002,16.35666]
[1777952772475,38.97,80824.5,0.5,-0.31758,0.0002,16.35666]
[1777952772895,38.97,80824.5,0.5,-0.31758,0.0002,16.35666]
[1777952773130,38.97,80824.5,0.5,-0.31758,0.0002,16.35666]
[1777952773363,38.97,80824.5,0.5,-0.31758,0.0002,16.35666]
[1777952773352,38.97,80816.29,0.5,-0.31921,0.0002,16.3904]
[1777952773511,38.97,80816.29,0.5,-0.31921,0.0002,16.3904]
[1777952773685,38.97,80816.29,0.5,-0.31921,0.0002,16.3904]
[1777952774375,38.97,80816.29,0.5,-0.31921,0.0002,16.3904]
[1777952774964,38.97,80811.24,0.5,-0.32022,0.0002,16.41106]
[1777952775175,38.97,80811.24,0.5,-0.32022,0.0002,16.41106]
[1777952775301,38.97,80811.1,0.5,-0.32025,0.0002,16.41158]
[1777952776157,38.97,80811.1,0.5,-0.32025,0.0002,16.41158]
[1777952776191,38.97,80811.1,0.5,-0.32025,0.0002,16.41158]
[1777952776309,38.97,80805.21,0.5,-0.32142,0.0002,16.4355]
[1777952776465,38.97,80805.21,0.5,-0.32142,0.0002,16.4355]
[1777952777315,38.96,80808.04,0.5,-0.32082,0.0002,16.42316]
[1777952779330,38.96,80813.41,0.5,-0.31974,0.0002,16.40109]
[1777952780262,38.96,80813.41,0.5,-0.31974,0.0002,16.40109]
[1777952780360,38.95,80809.85,0.5,-0.3204,0.0002,16.41464]
[1777952780463,38.95,80809.85,0.5,-0.3204,0.0002,16.41464]
[1777952786379,38.93,80803.8,0.5,-0.32155,0.0002,16.43798]
[1777952789400,38.91,80798.28,0.5,-0.32258,0.0002,16.45862]
[1777952791772,38.89,80793.5,0.5,-0.32341,0.0002,16.47035]
[1777952791786,38.89,80793.5,0.5,-0.32341,0.0002,16.47035]
[1777952791800,38.89,80793.5,0.5,-0.32341,0.0002,16.47035]
[1777952791986,38.89,80793.5,0.5,-0.32341,0.0002,16.47035]
[1777952792421,38.88,80793.92,0.5,-0.32329,0.0002,16.46775]
[1777952793427,38.87,80785.98,0.5,-0.32485,0.0002,16.49879]
[1777952795229,38.87,80785.69,0.5,-0.32489,0.0002,16.49968]
[1777952795389,38.87,80784.48,0.5,-0.32512,0.0002,16.50421]
[1777952800836,38.85,80788.57,0.5,-0.32422,0.0002,16.48634]
[1777952801080,38.85,80788.57,0.5,-0.32422,0.0002,16.48634]
[1777952801204,38.85,80788.57,0.5,-0.32422,0.0002,16.48634]
[1777952801333,38.84,80786.99,0.5,-0.32451,0.0002,16.49202]
[1777952801663,38.83,80792.7,0.5,-0.32334,0.0002,16.46864]
[1777952804251,38.83,80795.67,0.5,-0.32272,0.0002,16.45621]
[1777952804271,38.83,80795.67,0.5,-0.32272,0.0002,16.45621]
[1777952804335,38.82,80796.27,0.5,-0.32257,0.0002,16.45311]
[1777952805468,38.82,80796.27,0.5,-0.32257,0.0002,16.45311]
[1777952807457,38.82,80796.81,0.5,-0.32245,0.0002,16.45081]
[1777952807475,38.82,80796.81,0.5,-0.32245,0.0002,16.45081]
[1777952807631,38.82,80796.81,0.5,-0.32245,0.0002,16.45081]
[1777952808147,38.82,80796.81,0.5,-0.32245,0.0002,16.45081]
[1777952808164,38.82,80796.81,0.5,-0.32245,0.0002,16.45081]
[1777952808758,38.82,80796.8,0.5,-0.32245,0.0002,16.45067]
[1777952810277,38.82,80797.48,0.5,-0.32231,0.0002,16.44786]
[1777952810511,38.82,80796.83,0.5,-0.32244,0.0002,16.45045]
[1777952812132,38.82,80800.35,0.5,-0.32172,0.0002,16.43605]
[1777952812160,38.82,80800.35,0.5,-0.32172,0.0002,16.43605]
[1777952812260,38.82,80800.35,0.5,-0.32172,0.0002,16.43605]
[1777952812271,38.82,80800.35,0.5,-0.32172,0.0002,16.43605]
[1777952812295,38.82,80800.35,0.5,-0.32172,0.0002,16.43605]
[1777952812324,38.82,80800.35,0.5,-0.32172,0.0002,16.43605]
[1777952812362,38.82,80800.35,0.5,-0.32172,0.0002,16.43605]
[1777952812400,38.82,80800.35,0.5,-0.32172,0.0002,16.43605]
[1777952812383,38.82,80804.92,0.5,-0.3208,0.0002,16.41732]
[1777952812495,38.82,80804.92,0.5,-0.3208,0.0002,16.41732]
[1777952812583,38.82,80804.92,0.5,-0.3208,0.0002,16.41732]
[1777952813020,38.82,80804.92,0.5,-0.3208,0.0002,16.41732]
[1777952813021,38.81,80817.94,0.5,-0.31818,0.0002,16.36353]
[1777952814039,38.81,80817.94,0.5,-0.31818,0.0002,16.36353]
[1777952814059,38.81,80817.94,0.5,-0.31818,0.0002,16.36353]
[1777952814255,38.81,80822.86,0.5,-0.31719,0.0002,16.3431]
[1777952815569,38.81,80825.75,0.5,-0.31661,0.0002,16.33093]
[1777952815973,38.81,80825.75,0.5,-0.31661,0.0002,16.33093]
[1777952818638,38.81,80831.27,0.5,-0.31549,0.0002,16.30755]
[1777952821511,38.81,80832.42,0.5,-0.31525,0.0002,16.30249]
[1777952821531,38.81,80832.42,0.5,-0.31525,0.0002,16.30249]
[1777952821611,38.81,80832.42,0.5,-0.31525,0.0002,16.30249]
[1777952821622,38.81,80832.42,0.5,-0.31525,0.0002,16.30249]
[1777952821683,38.81,80832.42,0.5,-0.31525,0.0002,16.30249]
[1777952821758,38.81,80839.08,0.5,-0.31392,0.0002,16.27434]
[1777952822574,38.81,80839.08,0.5,-0.31392,0.0002,16.27434]
[1777952822592,38.81,80839.08,0.5,-0.31392,0.0002,16.27434]
[1777952822689,38.81,80839.08,0.5,-0.31392,0.0002,16.27434]
[1777952822711,38.81,80839.08,0.5,-0.31392,0.0002,16.27434]
[1777952823754,38.8,80841.34,0.5,-0.31347,0.0002,16.2647]
[1777952824686,38.8,80842.77,0.5,-0.31318,0.0002,16.25858]
[1777952825033,38.8,80842.77,0.5,-0.31318,0.0002,16.25858]
[1777952826706,38.8,80841.73,0.5,-0.31338,0.0002,16.26285]
[1777952827271,38.8,80841.73,0.5,-0.31338,0.0002,16.26285]
[1777952827310,38.8,80841.73,0.5,-0.31338,0.0002,16.26285]
[1777952827351,38.8,80841.48,0.5,-0.31343,0.0002,16.26384]
[1777952829809,38.8,80841.3,0.5,-0.31346,0.0002,16.26447]
[1777952835514,38.8,80840.15,0.5,-0.31367,0.0002,16.26895]
[1777952839068,38.79,80841.05,0.5,-0.31348,0.0002,16.26495]
[1777952839092,38.79,80841.05,0.5,-0.31348,0.0002,16.26495]
[1777952839134,38.79,80840.74,0.5,-0.31354,0.0002,16.26621]
[1777952840628,38.79,80840.56,0.5,-0.31358,0.0002,16.26692]
[1777952840838,38.79,80840.56,0.5,-0.31358,0.0002,16.26692]
[1777952841339,38.79,80840.56,0.5,-0.31358,0.0002,16.26692]
[1777952841348,38.79,80848.36,0.5,-0.31202,0.0002,16.23368]
[1777952842290,38.79,80848.36,0.5,-0.31202,0.0002,16.23368]
[1777952842391,38.79,80855.5,0.5,-0.3106,0.0002,16.20305]
[1777952846014,38.79,80855.56,0.5,-0.31058,0.0002,16.20257]
[1777952846050,38.79,80855.56,0.5,-0.31058,0.0002,16.20257]
[1777952846115,38.79,80854.55,0.5,-0.31078,0.0002,16.20687]
[1777952846624,38.79,80854.55,0.5,-0.31078,0.0002,16.20687]
[1777952846661,38.79,80854.55,0.5,-0.31078,0.0002,16.20687]
[1777952846964,38.79,80854.55,0.5,-0.31078,0.0002,16.20687]
[1777952846969,38.79,80854.55,0.5,-0.31078,0.0002,16.20687]
[1777952846977,38.79,80855.77,0.5,-0.31053,0.0002,16.20158]
[1777952850701,38.79,80855.82,0.5,-0.31052,0.0002,16.20123]
[1777952850742,38.79,80855.82,0.5,-0.31052,0.0002,16.20123]
[1777952850779,38.79,80855.82,0.5,-0.31052,0.0002,16.20123]
[1777952851076,38.79,80857.25,0.5,-0.31018,0.0002,16.18913]
[1777952853868,38.79,80862.61,0.5,-0.30912,0.0002,16.16589]
[1777952858903,38.79,80864.86,0.5,-0.30867,0.0002,16.15611]
[1777952863938,38.79,80864.09,0.5,-0.30882,0.0002,16.15942]
[1777952869980,38.78,80863.1,0.5,-0.30901,0.0002,16.16365]
[1777952871395,38.78,80863.1,0.5,-0.30901,0.0002,16.16365]
[1777952871436,38.78,80862.69,0.5,-0.30909,0.0002,16.16542]
[1777952871846,38.78,80862.69,0.5,-0.30909,0.0002,16.16542]
[1777952871883,38.78,80862.69,0.5,-0.30909,0.0002,16.16542]
[1777952871892,38.78,80862.69,0.5,-0.30909,0.0002,16.16542]
[1777952872381,38.78,80862.69,0.5,-0.30909,0.0002,16.16542]
[1777952872394,38.78,80862.69,0.5,-0.30909,0.0002,16.16542]
[1777952873264,38.78,80864.96,0.5,-0.30864,0.0002,16.15557]
[1777952873855,38.78,80867.69,0.5,-0.3081,0.0002,16.14371]
[1777952873866,38.78,80867.69,0.5,-0.3081,0.0002,16.14371]
[1777952873886,38.78,80867.69,0.5,-0.3081,0.0002,16.14371]
[1777952874011,38.78,80867.69,0.5,-0.3081,0.0002,16.1437]
[1777952875987,38.78,80867.47,0.5,-0.30815,0.0002,16.14467]
[1777952876201,38.78,80868.41,0.5,-0.30796,0.0002,16.14058]
[1777952877296,38.78,80868.41,0.5,-0.30796,0.0002,16.14058]
[1777952877395,38.78,80868.62,0.5,-0.30792,0.0002,16.13968]
[1777952881778,38.79,80868.49,0.5,-0.30795,0.0002,16.14028]
[1777952881811,38.79,80868.49,0.5,-0.30795,0.0002,16.14028]
[1777952881864,38.79,80868.49,0.5,-0.30795,0.0002,16.14028]
[1777952881975,38.79,80868.49,0.5,-0.30795,0.0002,16.14028]
[1777952882065,38.79,80868.06,0.5,-0.30803,0.0002,16.14216]
[1777952883072,38.79,80862.68,0.5,-0.3091,0.0002,16.16551]
[1777952884320,38.79,80862.68,0.5,-0.3091,0.0002,16.16551]
[1777952884384,38.79,80862.68,0.5,-0.3091,0.0002,16.16551]
[1777952884499,38.79,80858.9,0.5,-0.30985,0.0002,16.18182]
[1777952885413,38.79,80858.9,0.5,-0.30985,0.0002,16.18182]
[1777952885437,38.78,80851.58,0.5,-0.3113,0.0002,16.21327]
[1777952887407,38.79,80851.81,0.5,-0.31125,0.0002,16.21231]
[1777952888281,38.79,80850.1,0.5,-0.3116,0.0002,16.21967]
[1777952890161,38.79,80849.85,0.5,-0.31165,0.0002,16.22079]
[1777952891405,38.79,80852.54,0.5,-0.31111,0.0002,16.20929]
[1777952891435,38.79,80852.54,0.5,-0.31111,0.0002,16.20929]
[1777952891505,38.79,80852.33,0.5,-0.31116,0.0002,16.21021]
[1777952896639,38.79,80851.47,0.5,-0.31133,0.0002,16.21403]
[1777952898044,38.79,80852.45,0.5,-0.31114,0.0002,16.20986]
[1777952898312,38.79,80852.45,0.5,-0.31114,0.0002,16.20986]
[1777952898330,38.79,80852.45,0.5,-0.31114,0.0002,16.20986]
[1777952898367,38.79,80857.92,0.5,-0.31006,0.0002,16.18637]
[1777952900374,38.79,80857.92,0.5,-0.31006,0.0002,16.18637]
[1777952901154,38.79,80859.37,0.5,-0.30977,0.0002,16.18012]
[1777952902544,38.79,80859.28,0.5,-0.30979,0.0002,16.18056]
[1777952907871,38.79,80859.91,0.5,-0.30967,0.0002,16.17799]
[1777952908076,38.79,80859.91,0.5,-0.30967,0.0002,16.17799]
[1777952908100,38.79,80859.91,0.5,-0.30967,0.0002,16.17799]
[1777952908247,38.79,80860.22,0.5,-0.30961,0.0002,16.17665]
[1777952909191,38.79,80860.22,0.5,-0.30961,0.0002,16.17665]
[1777952909219,38.79,80860.22,0.5,-0.30961,0.0002,16.17665]
[1777952909261,38.79,80860.22,0.5,-0.30961,0.0002,16.17665]
[1777952909545,38.79,80860.22,0.5,-0.30961,0.0002,16.17665]
[1777952909290,38.79,80859.46,0.5,-0.30976,0.0002,16.17993]
[1777952909580,38.79,80859.46,0.5,-0.30976,0.0002,16.17993]
[1777952910244,38.79,80859.46,0.5,-0.30976,0.0002,16.17993]
[1777952910269,38.79,80859.46,0.5,-0.30976,0.0002,16.17993]
[1777952915582,38.79,80856.44,0.5,-0.3103,0.0002,16.18678]
[1777952916455,38.79,80856.44,0.5,-0.3103,0.0002,16.18678]
[1777952916479,38.79,80856.44,0.5,-0.3103,0.0002,16.18678]
[1777952917309,38.79,80855.62,0.5,-0.31046,0.0002,16.19021]
[1777952917922,38.79,80855.62,0.5,-0.31046,0.0002,16.19021]
[1777952917935,38.79,80855.62,0.5,-0.31046,0.0002,16.19021]
[1777952918316,38.79,80856.16,0.5,-0.31035,0.0002,16.18784]
[1777952923351,38.78,80856.37,0.5,-0.31029,0.0002,16.18668]
[1777952928387,38.78,80861.08,0.5,-0.30935,0.0002,16.16612]
[1777952932355,38.78,80860.18,0.5,-0.30952,0.0002,16.1699]
[1777952932385,38.78,80860.18,0.5,-0.30952,0.0002,16.1699]
[1777952932454,38.78,80860.06,0.5,-0.30954,0.0002,16.17038]
[1777952933695,38.78,80860.06,0.5,-0.30954,0.0002,16.17034]
[1777952933726,38.78,80860.06,0.5,-0.30954,0.0002,16.17034]
[1777952934429,38.78,80859.99,0.5,-0.30955,0.0002,16.1706]
[1777952939466,38.78,80859.96,0.5,-0.30955,0.0002,16.17053]
[1777952941078,38.78,80859.95,0.5,-0.30955,0.0002,16.17053]
[1777952941100,38.78,80859.95,0.5,-0.30955,0.0002,16.17053]
[1777952941477,38.78,80859.94,0.5,-0.30955,0.0002,16.17054]
[1777952942854,38.78,80859.86,0.5,-0.30957,0.0002,16.17084]
[1777952942876,38.78,80859.86,0.5,-0.30957,0.0002,16.17084]
[1777952943494,38.78,80859.86,0.5,-0.30956,0.0002,16.1708]
[1777952943956,38.78,80859.86,0.5,-0.30956,0.0002,16.1708]
[1777952944112,38.78,80859.86,0.5,-0.30956,0.0002,16.1708]
[1777952944212,38.78,80859.86,0.5,-0.30956,0.0002,16.1708]
[1777952944501,38.77,80860.32,0.5,-0.30947,0.0002,16.16878]
[1777952945512,38.77,80875.31,0.5,-0.30651,0.0002,16.10352]
[1777952946030,38.77,80875.31,0.5,-0.30651,0.0002,16.10352]
[1777952946404,38.77,80875.31,0.5,-0.30651,0.0002,16.10352]
[1777952946433,38.77,80875.31,0.5,-0.30651,0.0002,16.10352]
[1777952946531,38.77,80886.4,0.5,-0.30432,0.0002,16.05472]
[1777952947569,38.77,80886.4,0.5,-0.30432,0.0002,16.05472]
[1777952947583,38.77,80886.4,0.5,-0.30432,0.0002,16.05472]
[1777952947588,38.77,80886.4,0.5,-0.30432,0.0002,16.05465]
[1777952948530,38.77,80883.52,0.5,-0.30488,0.0002,16.06728]
[1777952953076,38.77,80881.03,0.5,-0.30535,0.0002,16.07785]
[1777952953092,38.77,80881.03,0.5,-0.30535,0.0002,16.07785]
[1777952953572,38.77,80882.03,0.5,-0.30515,0.0002,16.07333]
[1777952958606,38.76,80879.66,0.5,-0.3056,0.0002,16.08326]
[1777952964041,38.76,80880.69,0.5,-0.30538,0.0002,16.0783]
[1777952965868,38.76,80883.61,0.5,-0.30479,0.0002,16.06511]
[1777952965907,38.76,80883.61,0.5,-0.30479,0.0002,16.06511]
[1777952966008,38.75,80885.16,0.5,-0.30448,0.0002,16.05816]
[1777952966937,38.75,80885.16,0.5,-0.30448,0.0002,16.05816]
[1777952966950,38.75,80885.16,0.5,-0.30448,0.0002,16.05816]
[1777952967324,38.75,80885.16,0.5,-0.30448,0.0002,16.05816]
[1777952967346,38.75,80885.16,0.5,-0.30448,0.0002,16.05816]
[1777952969581,38.75,80884.64,0.5,-0.30457,0.0002,16.06027]
[1777952970038,38.75,80884.7,0.5,-0.30455,0.0002,16.05985]
[1777952973135,38.75,80888.7,0.5,-0.30371,0.0002,16.03606]
[1777952973158,38.75,80888.7,0.5,-0.30371,0.0002,16.03606]
[1777952973166,38.75,80888.7,0.5,-0.30371,0.0002,16.03606]
[1777952973170,38.75,80888.7,0.5,-0.30371,0.0002,16.03606]
[1777952973230,38.75,80888.23,0.5,-0.3038,0.0002,16.03809]
[1777952978306,38.75,80883.07,0.5,-0.30481,0.0002,16.06073]
[1777952978338,38.75,80883.07,0.5,-0.30481,0.0002,16.06073]
[1777952978553,38.75,80892.47,0.5,-0.30296,0.0002,16.019]
[1777952979124,38.75,80892.47,0.5,-0.30296,0.0002,16.019]
[1777952979162,38.75,80892.47,0.5,-0.30296,0.0002,16.019]
[1777952979175,38.75,80892.47,0.5,-0.30296,0.0002,16.019]
[1777952979194,38.75,80892.47,0.5,-0.30296,0.0002,16.019]
[1777952979263,38.75,80895.62,0.5,-0.30234,0.0002,16.00492]
[1777952980373,38.75,80895.62,0.5,-0.30234,0.0002,16.00492]
[1777952980403,38.75,80895.62,0.5,-0.30234,0.0002,16.00492]
[1777952985796,38.74,80895.89,0.5,-0.30227,0.0002,16.00349]
[1777952990831,38.74,80893.66,0.5,-0.3027,0.0002,16.01327]
[1777952993377,38.74,80892.54,0.5,-0.30292,0.0002,16.01822]
[1777952993405,38.74,80892.54,0.5,-0.30292,0.0002,16.01822]
[1777952993445,38.74,80892.01,0.5,-0.30302,0.0002,16.02054]
[1777952995069,38.74,80892.01,0.5,-0.30302,0.0002,16.02049]
[1777952995103,38.74,80892.01,0.5,-0.30302,0.0002,16.02049]
[1777952995231,38.74,80892.01,0.5,-0.30302,0.0002,16.02049]
[1777952995237,38.74,80892.01,0.5,-0.30302,0.0002,16.02049]
[1777952995323,38.74,80892.01,0.5,-0.30302,0.0002,16.02049]
[1777952995414,38.74,80892.01,0.5,-0.30302,0.0002,16.02049]
[1777952995456,38.74,80892.01,0.5,-0.30302,0.0002,16.02049]
[1777952995624,38.74,80890.85,0.5,-0.30325,0.0002,16.02561]
[1777952995721,38.74,80890.85,0.5,-0.30325,0.0002,16.02561]
[1777952995761,38.74,80890.85,0.5,-0.30325,0.0002,16.02561]
[1777952996551,38.74,80890.85,0.5,-0.30325,0.0002,16.02561]
[1777952996637,38.74,80879.34,0.5,-0.30552,0.0002,16.07655]
[1777952997597,38.74,80879.34,0.5,-0.30552,0.0002,16.07655]
[1777952997618,38.74,80879.34,0.5,-0.30552,0.0002,16.07655]
[1777952997642,38.74,80871.5,0.5,-0.30707,0.0002,16.11099]
[1777952997830,38.74,80871.5,0.5,-0.30707,0.0002,16.11099]
[1777952997867,38.74,80871.5,0.5,-0.30707,0.0002,16.11099]
[1777952998637,38.74,80870.61,0.5,-0.30724,0.0002,16.11489]
[1777953003637,38.74,80865.23,0.5,-0.30831,0.0002,16.13836]
[1777953008960,38.74,80868.86,0.5,-0.3076,0.0002,16.12267]
[1777953012410,38.74,80869.07,0.5,-0.30756,0.0002,16.12183]
[1777953012504,38.74,80862.48,0.5,-0.30886,0.0002,16.15052]
[1777953012891,38.74,80862.48,0.5,-0.30886,0.0002,16.15052]
[1777953014885,38.75,80862.15,0.5,-0.30893,0.0002,16.15199]
[1777953014932,38.75,80862.15,0.5,-0.30893,0.0002,16.15199]
[1777953014969,38.75,80862.15,0.5,-0.30893,0.0002,16.15199]
[1777953015020,38.75,80861.61,0.5,-0.30904,0.0002,16.15433]
[1777953016497,38.75,80861.61,0.5,-0.30904,0.0002,16.15433]
[1777953016503,38.75,80861.61,0.5,-0.30904,0.0002,16.15433]
[1777953016547,38.75,80860.12,0.5,-0.30933,0.0002,16.16078]
[1777953016739,38.75,80860.12,0.5,-0.30933,0.0002,16.16078]
[1777953016756,38.75,80860.12,0.5,-0.30933,0.0002,16.16078]
[1777953017256,38.74,80860.12,0.5,-0.30933,0.0002,16.16078]
[1777953017951,38.74,80860.12,0.5,-0.30933,0.0002,16.16078]
[1777953018248,38.74,80860.12,0.5,-0.30933,0.0002,16.16078]
[1777953018287,38.74,80860.12,0.5,-0.30933,0.0002,16.16078]
[1777953018647,38.74,80854.51,0.5,-0.31045,0.0002,16.18499]
[1777953019412,38.74,80854.51,0.5,-0.31045,0.0002,16.18499]
[1777953019421,38.74,80854.51,0.5,-0.31045,0.0002,16.18499]
[1777953019513,38.74,80848.12,0.5,-0.31172,0.0002,16.21242]
[1777953020042,38.74,80848.12,0.5,-0.31172,0.0002,16.21242]
[1777953020072,38.74,80848.12,0.5,-0.31172,0.0002,16.21242]
[1777953020141,38.75,80845.66,0.5,-0.31221,0.0002,16.22297]
[1777953026076,38.75,80846.22,0.5,-0.3121,0.0002,16.22065]
[1777953029588,38.75,80840.42,0.5,-0.31326,0.0002,16.24548]
[1777953031545,38.75,80840.42,0.5,-0.31326,0.0002,16.2455]
[1777953031863,38.75,80838.17,0.5,-0.31366,0.0002,16.24917]
[1777953032360,38.75,80838.17,0.5,-0.31366,0.0002,16.24917]
[1777953035869,38.75,80837.85,0.5,-0.31373,0.0002,16.25053]
[1777953036041,38.75,80837.85,0.5,-0.31373,0.0002,16.25053]
[1777953036062,38.75,80837.85,0.5,-0.31373,0.0002,16.25053]
[1777953036180,38.75,80839.0,0.5,-0.3135,0.0002,16.24565]
[1777953041181,38.75,80836.75,0.5,-0.31395,0.0002,16.2552]
[1777953046217,38.75,80837.18,0.5,-0.31386,0.0002,16.25333]
[1777953049087,38.75,80838.43,0.5,-0.31361,0.0002,16.24813]
[1777953049634,38.75,80838.43,0.5,-0.31361,0.0002,16.24813]
[1777953049642,38.75,80838.43,0.5,-0.31361,0.0002,16.24813]
[1777953049647,38.75,80838.43,0.5,-0.31361,0.0002,16.24813]
[1777953049661,38.75,80838.43,0.5,-0.31361,0.0002,16.24813]
[1777953049670,38.75,80842.13,0.5,-0.31288,0.0002,16.23244]
[1777953055180,38.75,80842.88,0.5,-0.31272,0.0002,16.22913]
[1777953060203,38.74,80841.48,0.5,-0.31299,0.0002,16.23485]
[1777953065350,38.74,80841.85,0.5,-0.3129,0.0002,16.23296]
[1777953067833,38.74,80842.11,0.5,-0.31285,0.0002,16.23176]
[1777953067857,38.74,80842.11,0.5,-0.31285,0.0002,16.23176]
[1777953068375,38.74,80842.11,0.5,-0.31285,0.0002,16.23176]
[1777953069793,38.74,80841.65,0.5,-0.31294,0.0002,16.23371]
[1777953070102,38.74,80841.65,0.5,-0.31294,0.0002,16.23371]
[1777953070139,38.74,80841.65,0.5,-0.31294,0.0002,16.23371]
[1777953071315,38.74,80841.39,0.5,-0.31299,0.0002,16.23482]
[1777953071394,38.74,80833.07,0.5,-0.31465,0.0002,16.27009]
[1777953076420,38.74,80830.17,0.5,-0.31523,0.0002,16.2823]
[1777953082469,38.74,80826.67,0.5,-0.31593,0.0002,16.2969]
[1777953084823,38.74,80822.32,0.5,-0.3168,0.0002,16.31508]
[1777953084840,38.74,80822.32,0.5,-0.3168,0.0002,16.31508]
[1777953085393,38.74,80822.32,0.5,-0.3168,0.0002,16.31508]
[1777953085410,38.74,80822.32,0.5,-0.3168,0.0002,16.31508]
[1777953092592,38.74,80818.03,0.5,-0.31761,0.0002,16.32714]
[1777953092617,38.74,80818.03,0.5,-0.31761,0.0002,16.32714]
[1777953092747,38.74,80816.63,0.5,-0.3179,0.0002,16.33297]
[1777953093680,38.74,80816.63,0.5,-0.3179,0.0002,16.33297]
[1777953093701,38.74,80816.63,0.5,-0.3179,0.0002,16.33297]
[1777953094554,38.74,80813.67,0.5,-0.31849,0.0002,16.3452]
[1777953095084,38.74,80813.67,0.5,-0.31849,0.0002,16.3452]
[1777953097566,38.74,80812.57,0.5,-0.3187,0.0002,16.34967]
[1777953097582,38.74,80812.57,0.5,-0.3187,0.0002,16.34967]
[1777953097599,38.74,80809.84,0.5,-0.31925,0.0002,16.36093]
[1777953097776,38.74,80809.84,0.5,-0.31925,0.0002,16.36093]
[1777953098649,38.74,80809.84,0.5,-0.31925,0.0002,16.36093]
[1777953098657,38.74,80809.84,0.5,-0.31925,0.0002,16.36093]
[1777953098675,38.74,80809.84,0.5,-0.31925,0.0002,16.36093]
[1777953098685,38.74,80808.72,0.5,-0.31948,0.0002,16.36551]
[1777953099365,38.74,80808.72,0.5,-0.31948,0.0002,16.36551]
[1777953099394,38.74,80808.72,0.5,-0.31948,0.0002,16.36551]
[1777953099588,38.74,80808.72,0.5,-0.31947,0.0002,16.36547]
[1777953099936,38.74,80808.72,0.5,-0.31947,0.0002,16.36547]
[1777953099939,38.74,80808.72,0.5,-0.31947,0.0002,16.36547]
[1777953099968,38.74,80808.72,0.5,-0.31947,0.0002,16.36547]
[1777953100595,38.74,80808.61,0.5,-0.31949,0.0002,16.36589]
[1777953105630,38.73,80805.94,0.5,-0.32003,0.0002,16.37674]
[1777953107276,38.73,80804.91,0.5,-0.32023,0.0002,16.38094]
[1777953107291,38.73,80804.91,0.5,-0.32023,0.0002,16.38094]
[1777953107644,38.73,80804.96,0.5,-0.32022,0.0002,16.3807]
[1777953107955,38.73,80804.96,0.5,-0.32022,0.0002,16.3807]
[1777953109711,38.73,80806.19,0.5,-0.31997,0.0002,16.3756]
[1777953110665,38.73,80803.87,0.5,-0.32044,0.0002,16.38508]
[1777953112322,38.73,80803.39,0.5,-0.32053,0.0002,16.38701]
[1777953112336,38.73,80803.39,0.5,-0.32053,0.0002,16.38701]
[1777953112340,38.73,80803.39,0.5,-0.32053,0.0002,16.38701]
[1777953112681,38.73,80803.94,0.5,-0.32042,0.0002,16.38472]
[1777953113686,38.73,80809.27,0.5,-0.31934,0.0002,16.36273]
[1777953115701,38.73,80815.87,0.5,-0.31801,0.0002,16.33537]
[1777953120456,38.73,80816.02,0.5,-0.31798,0.0002,16.33465]
[1777953120489,38.73,80816.02,0.5,-0.31798,0.0002,16.33465]
[1777953120735,38.73,80815.97,0.5,-0.31799,0.0002,16.33481]
[1777953121277,38.73,80815.97,0.5,-0.31799,0.0002,16.33481]
[1777953121292,38.73,80815.97,0.5,-0.31799,0.0002,16.33481]
[1777953121745,38.73,80816.67,0.5,-0.31784,0.0002,16.33185]
[1777953126779,38.73,80819.6,0.5,-0.31724,0.0002,16.3194]
[1777953127909,38.73,80819.61,0.5,-0.31724,0.0002,16.31931]
[1777953127917,38.73,80819.61,0.5,-0.31724,0.0002,16.31931]
[1777953127994,38.72,80819.67,0.5,-0.31722,0.0002,16.31901]
[1777953130118,38.72,80820.07,0.5,-0.31714,0.0002,16.31729]
[1777953131083,38.72,80820.35,0.5,-0.31708,0.0002,16.31607]
[1777953131570,38.72,80820.35,0.5,-0.31708,0.0002,16.31607]
[1777953131954,38.72,80820.14,0.5,-0.31712,0.0002,16.3169]
[1777953131976,38.72,80820.18,0.5,-0.31711,0.0002,16.31668]
[1777953137015,38.72,80822.35,0.5,-0.31666,0.0002,16.30734]
[1777953138028,38.72,80822.35,0.5,-0.31666,0.0002,16.30734]
[1777953138075,38.72,80822.69,0.5,-0.31659,0.0002,16.30586]
[1777953143550,38.72,80823.33,0.5,-0.31646,0.0002,16.30298]
[1777953148964,38.71,80827.12,0.5,-0.31568,0.0002,16.2867]
[1777953154002,38.71,80824.03,0.5,-0.31624,0.0002,16.29357]
[1777953155012,38.71,80818.51,0.5,-0.31735,0.0002,16.3166]
[1777953156139,38.71,80818.51,0.5,-0.31735,0.0002,16.3166]
[1777953156213,38.71,80818.51,0.5,-0.31735,0.0002,16.3166]
[1777953156299,38.71,80822.62,0.5,-0.31652,0.0002,16.29935]
[1777953161519,38.71,80823.1,0.5,-0.31641,0.0002,16.29719]
[1777953161533,38.71,80823.1,0.5,-0.31641,0.0002,16.29719]
[1777953161538,38.71,80823.1,0.5,-0.31641,0.0002,16.29719]
[1777953161620,38.71,80826.52,0.5,-0.31573,0.0002,16.28278]
[1777953167651,38.7,80827.3,0.5,-0.31556,0.0002,16.27924]
[1777953167662,38.7,80827.3,0.5,-0.31556,0.0002,16.27924]
[1777953167673,38.7,80827.72,0.5,-0.31547,0.0002,16.27742]
[1777953168864,38.7,80827.72,0.5,-0.31547,0.0002,16.27736]
[1777953168884,38.7,80827.72,0.5,-0.31547,0.0002,16.27736]
[1777953169105,38.7,80828.06,0.5,-0.3154,0.0002,16.27588]
[1777953173668,38.7,80831.65,0.5,-0.31467,0.0002,16.26058]
[1777953173684,38.7,80831.65,0.5,-0.31467,0.0002,16.26058]
[1777953173704,38.7,80831.65,0.5,-0.31467,0.0002,16.26058]
[1777953173751,38.7,80831.65,0.5,-0.31467,0.0002,16.26058]
[1777953174384,38.7,80839.26,0.5,-0.31314,0.0002,16.2282]
[1777953176390,38.7,80839.26,0.5,-0.31314,0.0002,16.22816]
[1777953176734,38.7,80842.4,0.5,-0.31251,0.0002,16.21475]
[1777953176873,38.7,80842.4,0.5,-0.31251,0.0002,16.21475]
[1777953176964,38.7,80842.4,0.5,-0.31251,0.0002,16.21475]
[1777953177035,38.7,80842.4,0.5,-0.31251,0.0002,16.21475]
[1777953177129,38.7,80842.4,0.5,-0.31251,0.0002,16.21475]
[1777953177156,38.7,80842.4,0.5,-0.31251,0.0002,16.21475]
[1777953177225,38.7,80842.4,0.5,-0.31251,0.0002,16.21475]
[1777953177274,38.7,80842.4,0.5,-0.31251,0.0002,16.21475]
[1777953177809,38.7,80835.92,0.5,-0.31381,0.0002,16.24234]
[1777953179210,38.7,80828.25,0.5,-0.31534,0.0002,16.27475]
[1777953182742,38.7,80834.23,0.5,-0.31414,0.0002,16.24931]
[1777953188237,38.7,80834.12,0.5,-0.31416,0.0002,16.24973]
[1777953192756,38.7,80833.39,0.5,-0.3143,0.0002,16.25281]
[1777953192769,38.7,80833.39,0.5,-0.3143,0.0002,16.25281]
[1777953192813,38.7,80833.23,0.5,-0.31433,0.0002,16.25345]
[1777953193933,38.7,80833.23,0.5,-0.31433,0.0002,16.25343]
[1777953193953,38.7,80833.23,0.5,-0.31433,0.0002,16.25343]
[1777953194617,38.7,80833.36,0.5,-0.31431,0.0002,16.25287]
[1777953197646,38.69,80833.36,0.5,-0.31431,0.0002,16.25283]
[1777953197688,38.69,80833.3,0.5,-0.31432,0.0002,16.25307]
[1777953199134,38.69,80833.3,0.5,-0.31432,0.0002,16.25305]
[1777953199164,38.69,80833.3,0.5,-0.31432,0.0002,16.25305]
[1777953199315,38.69,80833.87,0.5,-0.3142,0.0002,16.25062]
[1777953204350,38.69,80836.32,0.5,-0.31371,0.0002,16.24017]
[1777953208642,38.69,80836.24,0.5,-0.31372,0.0002,16.2405]
[1777953208724,38.69,80836.24,0.5,-0.31372,0.0002,16.2405]
[1777953208858,38.69,80836.64,0.5,-0.31364,0.0002,16.2388]
[1777953208893,38.69,80836.64,0.5,-0.31364,0.0002,16.2388]
[1777953209746,38.69,80850.45,0.5,-0.31089,0.0002,16.17974]
[1777953212407,38.69,80855.42,0.5,-0.30984,0.0002,16.15229]
[1777953215246,38.69,80856.32,0.5,-0.30966,0.0002,16.14841]
[1777953216860,38.69,80855.85,0.5,-0.30976,0.0002,16.15045]
[1777953217851,38.69,80856.1,0.5,-0.30971,0.0002,16.14936]
[1777953222941,38.69,80856.27,0.5,-0.30967,0.0002,16.14864]
[1777953224966,38.69,80856.23,0.5,-0.30968,0.0002,16.14882]
[1777953224981,38.69,80856.23,0.5,-0.30968,0.0002,16.14882]
[1777953225018,38.69,80856.23,0.5,-0.30968,0.0002,16.14882]
[1777953225498,38.69,80856.45,0.5,-0.30964,0.0002,16.14787]
[1777953226322,38.69,80856.45,0.5,-0.30964,0.0002,16.14787]
[1777953226339,38.69,80856.45,0.5,-0.30964,0.0002,16.14787]
[1777953226504,38.69,80854.71,0.5,-0.30998,0.0002,16.1554]
[1777953229159,38.69,80854.73,0.5,-0.30998,0.0002,16.15531]
[1777953229565,38.69,80854.73,0.5,-0.30998,0.0002,16.15531]
[1777953231540,38.69,80849.54,0.5,-0.31101,0.0002,16.17767]
[1777953232066,38.69,80849.54,0.5,-0.31101,0.0002,16.17767]
[1777953235432,38.69,80850.75,0.5,-0.31077,0.0002,16.17241]
[1777953235752,38.69,80850.75,0.5,-0.31077,0.0002,16.17241]
[1777953237582,38.69,80856.65,0.5,-0.30959,0.0002,16.1469]
[1777953238744,38.69,80856.65,0.5,-0.30959,0.0002,16.1469]
[1777953244631,38.69,80858.15,0.5,-0.3093,0.0002,16.1405]
[1777953249672,38.69,80858.7,0.5,-0.30919,0.0002,16.13818]
[1777953249883,38.69,80858.7,0.5,-0.30919,0.0002,16.13818]
[1777953249898,38.69,80858.7,0.5,-0.30919,0.0002,16.13818]
[1777953249926,38.69,80858.74,0.5,-0.30919,0.0002,16.13803]
[1777953250674,38.69,80858.74,0.5,-0.30919,0.0002,16.13805]
[1777953251035,38.69,80858.74,0.5,-0.30919,0.0002,16.13805]
[1777953251077,38.69,80858.74,0.5,-0.30919,0.0002,16.13805]
[1777953251736,38.69,80858.74,0.5,-0.30919,0.0002,16.13805]
[1777953251748,38.69,80858.74,0.5,-0.30919,0.0002,16.13805]
[1777953251833,38.69,80858.38,0.5,-0.30926,0.0002,16.13968]
[1777953253016,38.7,80858.38,0.5,-0.30926,0.0002,16.13975]
[1777953254618,38.7,80859.3,0.5,-0.30908,0.0002,16.13583]
[1777953254654,38.7,80859.3,0.5,-0.30908,0.0002,16.13583]
[1777953254755,38.7,80857.5,0.5,-0.30945,0.0002,16.14371]
[1777953260629,38.7,80852.41,0.5,-0.31047,0.0002,16.16605]
[1777953264584,38.7,80852.77,0.5,-0.31041,0.0002,16.1647]
[1777953264614,38.7,80852.77,0.5,-0.31041,0.0002,16.1647]
[1777953264781,38.7,80853.01,0.5,-0.31037,0.0002,16.16371]
[1777953266114,38.7,80853.37,0.5,-0.3103,0.0002,16.1622]
[1777953266142,38.7,80853.37,0.5,-0.3103,0.0002,16.1622]
[1777953266796,38.7,80853.61,0.5,-0.31025,0.0002,16.16122]
[1777953271875,38.71,80854.07,0.5,-0.31017,0.0002,16.15942]
[1777953271895,38.71,80854.07,0.5,-0.31017,0.0002,16.15942]
[1777953271904,38.71,80854.35,0.5,-0.31006,0.0002,16.15234]
[1777953273983,38.71,80854.58,0.5,-0.31002,0.0002,16.15143]
[1777953274019,38.71,80854.58,0.5,-0.31002,0.0002,16.15143]
[1777953274060,38.71,80854.79,0.5,-0.30998,0.0002,16.15057]
[1777953279313,38.71,80855.08,0.5,-0.30993,0.0002,16.14951]
[1777953279346,38.71,80855.08,0.5,-0.30993,0.0002,16.14951]
[1777953279887,38.71,80855.34,0.5,-0.30988,0.0002,16.14843]
[1777953280483,38.71,80855.34,0.5,-0.30988,0.0002,16.14843]
[1777953280517,38.71,80855.34,0.5,-0.30988,0.0002,16.14843]
[1777953280528,38.71,80855.51,0.5,-0.30985,0.0002,16.14774]
[1777953285845,38.71,80855.25,0.5,-0.30991,0.0002,16.14905]
[1777953290963,38.72,80856.47,0.5,-0.30969,0.0002,16.14418]
[1777953293723,38.72,80856.62,0.5,-0.30966,0.0002,16.14372]
[1777953293740,38.72,80856.71,0.5,-0.30965,0.0002,16.14342]
[1777953294571,38.72,80856.71,0.5,-0.30965,0.0002,16.14342]
[1777953294660,38.72,80866.18,0.5,-0.30777,0.0002,16.10238]
[1777953295377,38.72,80866.18,0.5,-0.30777,0.0002,16.10238]
[1777953295404,38.72,80866.18,0.5,-0.30777,0.0002,16.10238]
[1777953295871,38.72,80868.01,0.5,-0.30741,0.0002,16.09443]
[1777953296229,38.72,80868.01,0.5,-0.30741,0.0002,16.09443]
[1777953296251,38.72,80868.01,0.5,-0.30741,0.0002,16.09443]
[1777953296321,38.72,80866.42,0.5,-0.30773,0.0002,16.10146]
[1777953297545,38.72,80866.42,0.5,-0.30773,0.0002,16.10146]
[1777953297575,38.72,80866.42,0.5,-0.30773,0.0002,16.10146]
[1777953297839,38.72,80866.42,0.5,-0.30773,0.0002,16.10146]
[1777953297885,38.72,80865.89,0.5,-0.30784,0.0002,16.10385]
[1777953300123,38.72,80864.19,0.5,-0.30819,0.0002,16.11143]
[1777953300155,38.72,80864.19,0.5,-0.30819,0.0002,16.11143]
[1777953300606,38.72,80864.19,0.5,-0.30819,0.0002,16.11143]
[1777953300623,38.72,80864.19,0.5,-0.30819,0.0002,16.11143]
[1777953300642,38.72,80864.19,0.5,-0.30819,0.0002,16.11143]
[1777953303048,38.73,80869.82,0.5,-0.30708,0.0002,16.08708]
[1777953305914,38.73,80870.09,0.5,-0.30703,0.0002,16.08596]
[1777953306232,38.73,80870.16,0.5,-0.30702,0.0002,16.08578]
[1777953312973,38.73,80871.4,0.5,-0.30679,0.0002,16.08067]
[1777953313724,38.73,80871.28,0.5,-0.30681,0.0002,16.08127]
[1777953313746,38.73,80871.28,0.5,-0.30681,0.0002,16.08127]
[1777953313766,38.73,80871.28,0.5,-0.30681,0.0002,16.08127]
[1777953313894,38.73,80867.17,0.5,-0.30763,0.0002,16.09931]
[1777953315658,38.73,80851.67,0.5,-0.31072,0.0002,16.16669]
[1777953316112,38.73,80851.67,0.5,-0.31072,0.0002,16.16669]
[1777953316147,38.74,80851.9,0.5,-0.31068,0.0002,16.16581]
[1777953321182,38.74,80853.03,0.5,-0.31048,0.0002,16.16139]
[1777953326225,38.75,80853.88,0.5,-0.31033,0.0002,16.15819]
[1777953331715,38.75,80853.83,0.5,-0.31035,0.0002,16.15871]
[1777953336780,38.75,80855.05,0.5,-0.31007,0.0002,16.14789]
[1777953337783,38.75,80854.9,0.5,-0.31011,0.0002,16.14862]
[1777953337828,38.75,80854.9,0.5,-0.31011,0.0002,16.14862]
[1777953337850,38.75,80848.87,0.5,-0.31131,0.0002,16.17462]
[1777953338909,38.75,80848.87,0.5,-0.31131,0.0002,16.17462]
[1777953339010,38.75,80845.34,0.5,-0.31202,0.0002,16.18981]
[1777953339399,38.75,80845.34,0.5,-0.31202,0.0002,16.18981]
[1777953339432,38.75,80845.34,0.5,-0.31202,0.0002,16.18981]
[1777953340129,38.76,80844.74,0.5,-0.31214,0.0002,16.19242]
[1777953340154,38.76,80844.74,0.5,-0.31214,0.0002,16.19242]
[1777953340619,38.76,80844.74,0.5,-0.31214,0.0002,16.19242]
[1777953340636,38.76,80844.74,0.5,-0.31214,0.0002,16.19242]
[1777953341358,38.76,80845.37,0.5,-0.31202,0.0002,16.18977]
[1777953341372,38.76,80845.37,0.5,-0.31202,0.0002,16.18977]
[1777953341473,38.76,80844.97,0.5,-0.3121,0.0002,16.19151]
[1777953342573,38.76,80844.97,0.5,-0.3121,0.0002,16.19151]
[1777953342653,38.76,80844.78,0.5,-0.31214,0.0002,16.19236]
[1777953344364,38.76,80845.77,0.5,-0.31194,0.0002,16.18817]
[1777953344446,38.76,80846.07,0.5,-0.31188,0.0002,16.18693]
[1777953345341,38.76,80846.07,0.5,-0.31188,0.0002,16.18693]
[1777953345407,38.76,80844.83,0.5,-0.31213,0.0002,16.19227]
[1777953346512,38.76,80844.83,0.5,-0.31213,0.0002,16.19227]
[1777953346545,38.76,80844.83,0.5,-0.31213,0.0002,16.19227]
[1777953346613,38.76,80844.27,0.5,-0.31225,0.0002,16.19471]
[1777953348673,38.76,80844.27,0.5,-0.31225,0.0002,16.19476]
[1777953349214,38.76,80844.27,0.5,-0.31225,0.0002,16.1948]
[1777953351913,38.76,80843.0,0.5,-0.31251,0.0002,16.20026]
[1777953351944,38.76,80843.0,0.5,-0.31251,0.0002,16.20026]
[1777953352014,38.76,80843.0,0.5,-0.31251,0.0002,16.20034]
[1777953357489,38.76,80839.47,0.5,-0.31322,0.0002,16.21554]
[1777953357510,38.76,80839.47,0.5,-0.31322,0.0002,16.21554]
[1777953357582,38.76,80839.11,0.5,-0.3133,0.0002,16.21711]
[1777953358947,38.76,80839.11,0.5,-0.3133,0.0002,16.21711]
[1777953358961,38.76,80839.11,0.5,-0.3133,0.0002,16.21711]
[1777953359031,38.76,80838.98,0.5,-0.31332,0.0002,16.21769]
[1777953360487,38.76,80839.46,0.5,-0.31323,0.0002,16.21569]
[1777953360551,38.76,80839.46,0.5,-0.31323,0.0002,16.21569]
[1777953360589,38.76,80838.99,0.5,-0.31332,0.0002,16.21772]
[1777953362575,38.76,80838.99,0.5,-0.31333,0.0002,16.21775]
[1777953362618,38.76,80838.42,0.5,-0.31344,0.0002,16.22021]
[1777953365823,38.76,80838.29,0.5,-0.31347,0.0002,16.22082]
[1777953365854,38.76,80838.29,0.5,-0.31347,0.0002,16.22082]
[1777953365940,38.77,80837.53,0.5,-0.31362,0.0002,16.22408]
[1777953366898,38.77,80837.53,0.5,-0.31362,0.0002,16.22408]
[1777953367519,38.77,80837.65,0.5,-0.3136,0.0002,16.2236]
[1777953367589,38.77,80832.18,0.5,-0.3147,0.0002,16.24676]
[1777953370637,38.77,80834.01,0.5,-0.31433,0.0002,16.23907]
[1777953373993,38.77,80834.26,0.5,-0.31428,0.0002,16.23805]
[1777953374124,38.77,80835.03,0.5,-0.31413,0.0002,16.2348]
[1777953374213,38.77,80835.03,0.5,-0.31413,0.0002,16.2348]
[1777953374747,38.77,80835.03,0.5,-0.31413,0.0002,16.2348]
[1777953375060,38.77,80823.58,0.5,-0.31642,0.0002,16.28299]
[1777953377575,38.77,80817.98,0.5,-0.31755,0.0002,16.30641]
[1777953379788,38.77,80815.69,0.5,-0.31801,0.0002,16.31592]
[1777953380836,38.77,80815.03,0.5,-0.31814,0.0002,16.31866]
[1777953380964,38.77,80817.16,0.5,-0.31771,0.0002,16.3098]
[1777953386638,38.77,80821.31,0.5,-0.31688,0.0002,16.29255]
[1777953390296,38.77,80822.31,0.5,-0.31669,0.0002,16.28847]
[1777953390331,38.77,80822.31,0.5,-0.31669,0.0002,16.28847]
[1777953390930,38.77,80826.79,0.5,-0.31579,0.0002,16.26974]
[1777953392806,38.77,80826.79,0.5,-0.31574,0.0002,16.26382]
[1777953392824,38.77,80826.79,0.5,-0.31574,0.0002,16.26382]
[1777953392834,38.77,80828.2,0.5,-0.31545,0.0002,16.25786]
[1777953394015,38.77,80828.2,0.5,-0.31545,0.0002,16.25786]
[1777953394021,38.77,80828.2,0.5,-0.31545,0.0002,16.25786]
[1777953394023,38.77,80828.2,0.5,-0.31545,0.0002,16.25786]
[1777953394052,38.77,80828.2,0.5,-0.31545,0.0002,16.25786]
[1777953394035,38.77,80828.33,0.5,-0.31543,0.0002,16.25729]
[1777953399729,38.77,80827.95,0.5,-0.31549,0.0002,16.25869]
[1777953400287,38.77,80827.95,0.5,-0.31549,0.0002,16.25869]
[1777953400369,38.77,80827.95,0.5,-0.31549,0.0002,16.25869]
[1777953400497,38.77,80827.95,0.5,-0.31549,0.0002,16.25869]
[1777953401214,38.77,80824.11,0.5,-0.31626,0.0002,16.27477]
[1777953401800,38.77,80824.11,0.5,-0.31626,0.0002,16.27477]
[1777953405056,38.76,80821.19,0.5,-0.31684,0.0002,16.28683]
[1777953405092,38.76,80824.59,0.5,-0.31616,0.0002,16.27256]
[1777953405527,38.76,80824.59,0.5,-0.31616,0.0002,16.27256]
[1777953405549,38.76,80824.59,0.5,-0.31616,0.0002,16.27256]
[1777953405771,38.76,80823.75,0.5,-0.31633,0.0002,16.27604]
[1777953406542,38.76,80823.75,0.5,-0.31633,0.0002,16.27604]
[1777953407087,38.76,80823.39,0.5,-0.3164,0.0002,16.27751]
[1777953407786,38.76,80824.34,0.5,-0.3162,0.0002,16.27349]
[1777953411368,38.76,80823.53,0.5,-0.31637,0.0002,16.27691]
[1777953411386,38.76,80823.53,0.5,-0.31637,0.0002,16.27691]
[1777953411815,38.76,80823.66,0.5,-0.31634,0.0002,16.27637]
[1777953416849,38.76,80823.5,0.5,-0.31638,0.0002,16.27709]
[1777953417914,38.76,80823.5,0.5,-0.31638,0.0002,16.27709]
[1777953417927,38.76,80823.5,0.5,-0.31638,0.0002,16.27709]
[1777953417959,38.76,80821.36,0.5,-0.31681,0.0002,16.28605]
[1777953418424,38.76,80821.36,0.5,-0.31681,0.0002,16.28605]
[1777953418438,38.76,80821.36,0.5,-0.31681,0.0002,16.28605]
[1777953418863,38.76,80821.36,0.5,-0.31681,0.0002,16.28605]
[1777953419429,38.76,80821.36,0.5,-0.31681,0.0002,16.28605]
[1777953419451,38.76,80821.36,0.5,-0.31681,0.0002,16.28605]
[1777953419871,38.76,80821.67,0.5,-0.31674,0.0002,16.28477]
[1777953425913,38.76,80819.47,0.5,-0.31718,0.0002,16.29375]
[1777953427318,38.76,80819.11,0.5,-0.31725,0.0002,16.29522]
[1777953427928,38.76,80819.11,0.5,-0.31725,0.0002,16.29519]
[1777953432962,38.76,80817.71,0.5,-0.31752,0.0002,16.30087]
[1777953435991,38.76,80824.28,0.5,-0.3162,0.0002,16.27335]
[1777953437860,38.76,80826.11,0.5,-0.31583,0.0002,16.26567]
[1777953437871,38.76,80826.11,0.5,-0.31583,0.0002,16.26567]
[1777953438005,38.76,80826.13,0.5,-0.31583,0.0002,16.26559]
[1777953443040,38.76,80826.54,0.5,-0.31574,0.0002,16.26386]
[1777953444597,38.76,80826.54,0.5,-0.31574,0.0002,16.26386]
[1777953444621,38.76,80826.54,0.5,-0.31574,0.0002,16.26386]
[1777953444881,38.76,80826.54,0.5,-0.31574,0.0002,16.26386]
[1777953444920,38.76,80826.54,0.5,-0.31574,0.0002,16.26386]
[1777953451562,38.76,80831.4,0.5,-0.31472,0.0002,16.23751]
[1777953456564,38.76,80834.06,0.5,-0.31419,0.0002,16.2263]
[1777953456576,38.76,80834.06,0.5,-0.31419,0.0002,16.2263]
[1777953456582,38.76,80834.06,0.5,-0.31419,0.0002,16.2263]
[1777953457141,38.76,80838.87,0.5,-0.31323,0.0002,16.20592]
[1777953458148,38.76,80847.84,0.5,-0.31144,0.0002,16.16762]
[1777953463830,38.76,80851.35,0.5,-0.31074,0.0002,16.15259]
[1777953470586,38.76,80852.75,0.5,-0.31046,0.0002,16.14667]
[1777953471827,38.76,80853.25,0.5,-0.31037,0.0002,16.14455]
[1777953471837,38.76,80853.25,0.5,-0.31037,0.0002,16.14455]
[1777953472085,38.76,80853.25,0.5,-0.31037,0.0002,16.14455]
[1777953471928,38.76,80854.2,0.5,-0.31018,0.0002,16.14048]
[1777953473284,38.76,80854.2,0.5,-0.31018,0.0002,16.1405]
[1777953473853,38.76,80854.2,0.5,-0.31018,0.0002,16.1405]
[1777953473867,38.76,80853.46,0.5,-0.31033,0.0002,16.14371]
[1777953478261,38.76,80854.24,0.5,-0.31017,0.0002,16.14043]
[1777953479725,38.76,80851.19,0.5,-0.31078,0.0002,16.15358]
[1777953479747,38.76,80851.19,0.5,-0.31078,0.0002,16.15358]
[1777953480095,38.76,80851.19,0.5,-0.31078,0.0002,16.15358]
[1777953480127,38.76,80850.28,0.5,-0.31096,0.0002,16.15751]
[1777953480277,38.76,80850.28,0.5,-0.31096,0.0002,16.15751]
[1777953480929,38.76,80836.31,0.5,-0.31375,0.0002,16.21713]
[1777953481507,38.76,80836.31,0.5,-0.31375,0.0002,16.21713]
[1777953481522,38.76,80836.31,0.5,-0.31375,0.0002,16.21713]
[1777953482067,38.76,80832.53,0.5,-0.31452,0.0002,16.23322]
[1777953482251,38.76,80832.53,0.5,-0.31452,0.0002,16.23322]
[1777953483372,38.76,80832.53,0.5,-0.31452,0.0002,16.23327]
[1777953485679,38.76,80837.0,0.5,-0.31363,0.0002,16.21443]
[1777953490892,38.77,80837.61,0.5,-0.31351,0.0002,16.21196]
[1777953496419,38.77,80837.91,0.5,-0.31346,0.0002,16.21082]
[1777953499437,38.77,80836.93,0.5,-0.31365,0.0002,16.21501]
[1777953499465,38.77,80836.93,0.5,-0.31365,0.0002,16.21501]
[1777953499537,38.77,80836.44,0.5,-0.31375,0.0002,16.21711]
[1777953501515,38.77,80836.44,0.5,-0.31375,0.0002,16.21713]
[1777953501543,38.77,80836.44,0.5,-0.31375,0.0002,16.21713]
[1777953501545,38.77,80836.44,0.5,-0.31375,0.0002,16.21714]
[1777953509071,38.77,80835.42,0.5,-0.31396,0.0002,16.22154]
[1777953513552,38.77,80833.48,0.5,-0.3143,0.0002,16.22391]
[1777953515660,38.77,80831.17,0.5,-0.31477,0.0002,16.23367]
[1777953517569,38.77,80840.56,0.5,-0.31289,0.0002,16.19389]
[1777953519277,38.77,80842.43,0.5,-0.31252,0.0002,16.18596]
[1777953519786,38.77,80842.43,0.5,-0.31252,0.0002,16.18596]
[1777953519800,38.77,80844.11,0.5,-0.31218,0.0002,16.17883]
[1777953521107,38.77,80849.39,0.5,-0.31113,0.0002,16.15628]
[1777953526630,38.77,80851.89,0.5,-0.31064,0.0002,16.14564]
[1777953531666,38.77,80850.49,0.5,-0.31092,0.0002,16.15168]
[1777953536701,38.77,80848.04,0.5,-0.3114,0.0002,16.16216]
[1777953541736,38.77,80846.55,0.5,-0.3117,0.0002,16.1685]
[1777953544132,38.77,80846.08,0.5,-0.31179,0.0002,16.1705]
[1777953544233,38.77,80838.15,0.5,-0.31338,0.0002,16.20428]
[1777953547173,38.77,80837.65,0.5,-0.31347,0.0002,16.20636]
[1777953547536,38.77,80837.32,0.5,-0.31354,0.0002,16.20772]
[1777953547881,38.77,80847.28,0.5,-0.31155,0.0002,16.16522]
[1777953550669,38.77,80848.04,0.5,-0.31139,0.0002,16.16191]
[1777953558955,38.77,80849.86,0.5,-0.31103,0.0002,16.15406]
[1777953562036,38.77,80848.58,0.5,-0.31128,0.0002,16.15948]
[1777953562434,38.77,80847.63,0.5,-0.31147,0.0002,16.16356]
[1777953562446,38.77,80847.63,0.5,-0.31147,0.0002,16.16356]
[1777953562883,38.77,80847.63,0.5,-0.31147,0.0002,16.16357]
[1777953563918,38.77,80847.63,0.5,-0.31147,0.0002,16.16357]
[1777953564222,38.77,80837.17,0.5,-0.31356,0.0002,16.20819]
[1777953564912,38.77,80837.17,0.5,-0.31356,0.0002,16.20819]
[1777953564933,38.77,80837.17,0.5,-0.31356,0.0002,16.20819]
[1777953564937,38.77,80835.51,0.5,-0.3139,0.0002,16.21527]
[1777953570983,38.77,80836.05,0.5,-0.31379,0.0002,16.21308]
[1777953576443,38.77,80835.89,0.5,-0.31378,0.0002,16.20785]
[1777953576982,38.77,80836.18,0.5,-0.31372,0.0002,16.20662]
[1777953577586,38.77,80836.18,0.5,-0.31372,0.0002,16.20662]
[1777953577987,38.77,80836.14,0.5,-0.31373,0.0002,16.20679]
[1777953579350,38.77,80836.14,0.5,-0.31373,0.0002,16.20679]
[1777953580002,38.77,80836.14,0.5,-0.31373,0.0002,16.2068]
[1777953585037,38.77,80839.46,0.5,-0.31306,0.0002,16.19277]
[1777953587037,38.77,80839.46,0.5,-0.31306,0.0002,16.19277]
[1777953587192,38.77,80839.46,0.5,-0.31306,0.0002,16.19277]
[1777953587334,38.77,80840.92,0.5,-0.31277,0.0002,16.18661]
[1777953587420,38.77,80840.92,0.5,-0.31277,0.0002,16.18661]
[1777953588059,38.77,80840.92,0.5,-0.31278,0.0002,16.18663]
[1777953588419,38.77,80840.92,0.5,-0.31278,0.0002,16.18663]
[1777953588437,38.77,80840.92,0.5,-0.31278,0.0002,16.18663]
[1777953589067,38.77,80855.51,0.5,-0.30986,0.0002,16.12407]
[1777953591024,38.77,80853.05,0.5,-0.31036,0.0002,16.13471]
[1777953591038,38.77,80853.05,0.5,-0.31036,0.0002,16.13471]
[1777953591291,38.77,80853.44,0.5,-0.31028,0.0002,16.13306]
[1777953591564,38.77,80853.44,0.5,-0.31028,0.0002,16.13306]
[1777953592503,38.77,80853.44,0.5,-0.31028,0.0002,16.13308]
[1777953597475,38.77,80853.41,0.5,-0.31029,0.0002,16.13331]
[1777953598268,38.77,80853.41,0.5,-0.31029,0.0002,16.13331]
[1777953598130,38.77,80853.73,0.5,-0.31023,0.0002,16.13195]
[1777953599136,38.77,80853.97,0.5,-0.31018,0.0002,16.13093]
[1777953600116,38.77,80853.97,0.5,-0.31018,0.0002,16.13093]
[1777953600154,38.77,80853.97,0.5,-0.31018,0.0002,16.13093]
[1777953600266,38.77,80853.97,0.5,-0.31018,0.0002,16.13093]
[1777953600224,38.77,80849.47,0.5,-0.31108,0.0002,16.15029]
[1777953600928,38.77,80849.47,0.5,-0.31108,0.0002,16.15029]
[1777953601648,38.77,80850.44,0.5,-0.31089,0.0002,16.14614]
[1777953602377,38.77,80850.44,0.5,-0.31089,0.0002,16.14613]
[1777953602389,38.77,80850.44,0.5,-0.31089,0.0002,16.14613]
[1777953602398,38.77,80850.44,0.5,-0.31089,0.0002,16.14613]
[1777953602807,38.77,80850.44,0.5,-0.31089,0.0002,16.14613]
[1777953603340,38.77,80850.44,0.5,-0.31089,0.0002,16.14613]
[1777953603269,38.77,80855.69,0.5,-0.30984,0.0002,16.12353]
[1777953604171,38.77,80855.69,0.5,-0.30984,0.0002,16.12353]
[1777953604281,38.77,80862.37,0.5,-0.30851,0.0002,16.09462]
[1777953606062,38.77,80862.37,0.5,-0.30851,0.0002,16.09464]
[1777953606091,38.77,80862.37,0.5,-0.30851,0.0002,16.09464]
[1777953606188,38.77,80866.38,0.5,-0.30772,0.0002,16.07723]
[1777953607857,38.77,80869.27,0.5,-0.30715,0.0002,16.06467]
[1777953609850,38.78,80871.55,0.5,-0.3067,0.0002,16.05476]
[1777953609856,38.78,80871.55,0.5,-0.3067,0.0002,16.05476]
[1777953610215,38.78,80871.55,0.5,-0.3067,0.0002,16.05477]
[1777953611391,38.78,80871.99,0.5,-0.30661,0.0002,16.05286]
[1777953611846,38.78,80871.99,0.5,-0.30661,0.0002,16.05286]
[1777953611873,38.78,80871.99,0.5,-0.30661,0.0002,16.05286]
[1777953612230,38.78,80872.26,0.5,-0.30656,0.0002,16.05168]
[1777953612774,38.78,80872.26,0.5,-0.30656,0.0002,16.05168]
[1777953612798,38.78,80872.26,0.5,-0.30656,0.0002,16.05168]
[1777953613179,38.78,80872.26,0.5,-0.30656,0.0002,16.05168]
[1777953613277,38.78,80860.32,0.5,-0.30893,0.0002,16.1037]
[1777953613468,38.78,80860.32,0.5,-0.30893,0.0002,16.1037]
[1777953614244,38.78,80860.32,0.5,-0.30893,0.0002,16.10368]
[1777953618511,38.78,80863.01,0.5,-0.30839,0.0002,16.092]
[1777953618580,38.78,80863.01,0.5,-0.30839,0.0002,16.092]
[1777953618609,38.78,80863.01,0.5,-0.30839,0.0002,16.092]
[1777953618725,38.78,80863.01,0.5,-0.30839,0.0002,16.092]
[1777953618736,38.78,80863.01,0.5,-0.30839,0.0002,16.092]
[1777953618844,38.78,80863.01,0.5,-0.30839,0.0002,16.092]
[1777953619279,38.78,80863.71,0.5,-0.30825,0.0002,16.08897]
[1777953620286,38.78,80848.81,0.5,-0.31122,0.0002,16.15332]
[1777953620552,38.78,80848.81,0.5,-0.31122,0.0002,16.15332]
[1777953620576,38.78,80848.81,0.5,-0.31122,0.0002,16.15332]
[1777953621294,38.78,80842.58,0.5,-0.31246,0.0002,16.17996]
[1777953626330,38.78,80842.02,0.5,-0.31257,0.0002,16.18237]
[1777953631365,38.78,80838.74,0.5,-0.31318,0.0002,16.19036]
[1777953634413,38.77,80837.95,0.5,-0.31333,0.0002,16.19364]
[1777953640427,38.77,80836.73,0.5,-0.31357,0.0002,16.19864]
[1777953643037,38.77,80834.98,0.5,-0.31392,0.0002,16.20603]
[1777953643096,38.77,80834.98,0.5,-0.31392,0.0002,16.20603]
[1777953643253,38.77,80835.18,0.5,-0.31388,0.0002,16.20515]
[1777953644566,38.77,80822.58,0.5,-0.3164,0.0002,16.25817]
[1777953646600,38.77,80822.58,0.5,-0.3164,0.0002,16.25815]
[1777953649542,38.77,80823.02,0.5,-0.31631,0.0002,16.25617]
[1777953653067,38.77,80824.2,0.5,-0.31606,0.0002,16.25109]
[1777953653098,38.77,80824.2,0.5,-0.31606,0.0002,16.25109]
[1777953655534,38.77,80815.69,0.5,-0.31777,0.0002,16.28647]
[1777953657920,38.77,80814.81,0.5,-0.31794,0.0002,16.29009]
[1777953657956,38.77,80814.81,0.5,-0.31794,0.0002,16.29009]
[1777953658295,38.77,80814.48,0.5,-0.31801,0.0002,16.29142]
[1777953663588,38.76,80812.97,0.5,-0.31831,0.0002,16.29759]
[1777953664515,38.76,80812.97,0.5,-0.31831,0.0002,16.29759]
[1777953664547,38.76,80812.97,0.5,-0.31831,0.0002,16.29759]
[1777953664554,38.76,80812.97,0.5,-0.31831,0.0002,16.29759]
[1777953664608,38.76,80809.85,0.5,-0.31894,0.0002,16.31048]
[1777953666659,38.76,80808.99,0.5,-0.31911,0.0002,16.31404]
[1777953666694,38.76,80808.99,0.5,-0.31911,0.0002,16.31404]
[1777953666795,38.76,80805.42,0.5,-0.31983,0.0002,16.32877]
[1777953672169,38.76,80806.51,0.5,-0.31961,0.0002,16.32428]
[1777953678284,38.77,80806.01,0.5,-0.31971,0.0002,16.32637]
[1777953680669,38.76,80804.19,0.5,-0.32008,0.0002,16.33379]
[1777953680742,38.76,80804.19,0.5,-0.32008,0.0002,16.33379]
[1777953681427,38.76,80800.41,0.5,-0.32084,0.0002,16.34931]
[1777953682221,38.76,80792.92,0.5,-0.32236,0.0002,16.37987]
[1777953684918,38.76,80796.83,0.5,-0.32157,0.0002,16.36392]
[1777953685434,38.76,80796.96,0.5,-0.32154,0.0002,16.36336]
[1777953687360,38.76,80796.96,0.5,-0.32154,0.0002,16.36336]
[1777953687760,38.76,80794.3,0.5,-0.32208,0.0002,16.37418]
[1777953691151,38.76,80794.08,0.5,-0.32212,0.0002,16.37506]
[1777953691415,38.76,80792.25,0.5,-0.32244,0.0002,16.37661]
[1777953692808,38.76,80791.83,0.5,-0.32253,0.0002,16.37831]
[1777953692831,38.76,80791.83,0.5,-0.32253,0.0002,16.37831]
[1777953692850,38.76,80789.77,0.5,-0.32294,0.0002,16.38665]
[1777953693996,38.76,80789.77,0.5,-0.32294,0.0002,16.38665]
[1777953694025,38.76,80789.77,0.5,-0.32294,0.0002,16.38665]
[1777953694097,38.76,80789.53,0.5,-0.32299,0.0002,16.38761]
[1777953696784,38.76,80789.51,0.5,-0.323,0.0002,16.38766]
[1777953697181,38.76,80789.51,0.5,-0.323,0.0002,16.38766]
[1777953697205,38.76,80788.6,0.5,-0.32318,0.0002,16.39133]
[1777953698031,38.76,80788.6,0.5,-0.32318,0.0002,16.39133]
[1777953699201,38.76,80787.4,0.5,-0.32342,0.0002,16.39617]
[1777953699242,38.76,80786.09,0.5,-0.32369,0.0002,16.40145]
[1777953701231,38.76,80785.96,0.5,-0.32371,0.0002,16.40196]
[1777953701297,38.76,80784.79,0.5,-0.32395,0.0002,16.40665]
[1777953701573,38.76,80784.79,0.5,-0.32395,0.0002,16.40665]
[1777953702316,38.76,80784.79,0.5,-0.32395,0.0002,16.40665]
[1777953704191,38.76,80784.87,0.5,-0.32393,0.0002,16.40628]
[1777953704825,38.76,80784.4,0.5,-0.32403,0.0002,16.40816]
[1777953705842,38.76,80784.39,0.5,-0.32403,0.0002,16.40817]
[1777953705986,38.76,80784.39,0.5,-0.32403,0.0002,16.40817]
[1777953706461,38.76,80784.39,0.5,-0.32403,0.0002,16.40817]
[1777953705991,38.76,80791.28,0.5,-0.32263,0.0002,16.38028]
[1777953706490,38.76,80791.28,0.5,-0.32263,0.0002,16.38028]
[1777953706499,38.76,80791.28,0.5,-0.32263,0.0002,16.38028]
[1777953706874,38.76,80791.28,0.5,-0.32263,0.0002,16.38028]
[1777953706881,38.76,80791.28,0.5,-0.32263,0.0002,16.38028]
[1777953706901,38.76,80791.28,0.5,-0.32263,0.0002,16.38028]
[1777953707223,38.76,80791.28,0.5,-0.32263,0.0002,16.38028]
[1777953708012,38.76,80795.86,0.5,-0.3217,0.0002,16.36162]
[1777953708063,38.76,80795.86,0.5,-0.3217,0.0002,16.36162]
[1777953708430,38.76,80802.22,0.5,-0.32041,0.0002,16.33558]
[1777953711417,38.76,80805.45,0.5,-0.31976,0.0002,16.32228]
[1777953711455,38.76,80805.45,0.5,-0.31976,0.0002,16.32228]
[1777953711460,38.76,80802.69,0.5,-0.32031,0.0002,16.33361]
[1777953713266,38.76,80803.78,0.5,-0.32009,0.0002,16.32913]
[1777953713286,38.76,80803.78,0.5,-0.32009,0.0002,16.32913]
[1777953713483,38.76,80803.77,0.5,-0.32009,0.0002,16.32915]
[1777953714024,38.76,80810.73,0.5,-0.31869,0.0002,16.30046]
[1777953715367,38.76,80810.73,0.5,-0.31869,0.0002,16.30046]
[1777953715469,38.76,80813.99,0.5,-0.31803,0.0002,16.28692]
[1777953715887,38.76,80813.99,0.5,-0.31803,0.0002,16.28692]
[1777953716409,38.76,80813.99,0.5,-0.31803,0.0002,16.28692]
[1777953717349,38.76,80821.09,0.5,-0.3166,0.0002,16.25733]
[1777953722999,38.76,80820.16,0.5,-0.31679,0.0002,16.26128]
[1777953724043,38.76,80828.0,0.5,-0.31522,0.0002,16.22841]
[1777953728722,38.76,80828.38,0.5,-0.31514,0.0002,16.22684]
[1777953728780,38.76,80828.38,0.5,-0.31514,0.0002,16.22684]
[1777953728786,38.76,80828.38,0.5,-0.31514,0.0002,16.22684]
[1777953728797,38.76,80828.38,0.5,-0.31514,0.0002,16.22684]
[1777953729258,38.76,80816.22,0.5,-0.31759,0.0002,16.27776]
[1777953732294,38.76,80816.01,0.5,-0.31763,0.0002,16.27873]
[1777953737698,38.76,80813.56,0.5,-0.31813,0.0002,16.28907]
[1777953737780,38.76,80813.56,0.5,-0.31813,0.0002,16.28907]
[1777953737925,38.76,80813.56,0.5,-0.31813,0.0002,16.28907]
[1777953737965,38.76,80813.56,0.5,-0.31813,0.0002,16.28907]
[1777953738011,38.76,80813.56,0.5,-0.31813,0.0002,16.28907]
[1777953738062,38.76,80813.56,0.5,-0.31813,0.0002,16.28907]
[1777953738147,38.76,80813.56,0.5,-0.31813,0.0002,16.28907]
[1777953738178,38.76,80813.56,0.5,-0.31813,0.0002,16.28907]
[1777953738354,38.76,80813.56,0.5,-0.31813,0.0002,16.28907]
[1777953738355,38.76,80813.56,0.5,-0.31813,0.0002,16.28907]
[1777953738391,38.76,80813.56,0.5,-0.31813,0.0002,16.28907]
[1777953738493,38.76,80821.09,0.5,-0.31662,0.0002,16.25773]
[1777953738516,38.76,80821.09,0.5,-0.31662,0.0002,16.25773]
[1777953738741,38.76,80821.09,0.5,-0.31662,0.0002,16.25773]
[1777953738892,38.76,80821.09,0.5,-0.31662,0.0002,16.25773]
[1777953738924,38.76,80821.09,0.5,-0.31662,0.0002,16.25773]
[1777953739050,38.76,80821.09,0.5,-0.31662,0.0002,16.25773]
[1777953739235,38.76,80821.09,0.5,-0.31662,0.0002,16.25773]
[1777953739318,38.76,80821.09,0.5,-0.31662,0.0002,16.25773]
[1777953739433,38.76,80821.09,0.5,-0.31662,0.0002,16.25773]
[1777953739499,38.76,80821.09,0.5,-0.31662,0.0002,16.25773]
[1777953739389,38.76,80851.24,0.5,-0.31058,0.0002,16.12987]
[1777953739824,38.76,80851.24,0.5,-0.31058,0.0002,16.12987]
[1777953739993,38.76,80851.24,0.5,-0.31058,0.0002,16.12987]
[1777953740059,38.76,80851.24,0.5,-0.31058,0.0002,16.12987]
[1777953740279,38.76,80851.24,0.5,-0.31058,0.0002,16.12987]
[1777953740405,38.76,80851.24,0.5,-0.31058,0.0002,16.12987]
[1777953740487,38.76,80851.24,0.5,-0.31058,0.0002,16.12987]
[1777953740489,38.76,80872.79,0.5,-0.3063,0.0002,16.03615]
[1777953741309,38.76,80872.79,0.5,-0.3063,0.0002,16.03615]
[1777953741378,38.76,80868.94,0.5,-0.30706,0.0002,16.05302]
[1777953741667,38.76,80868.94,0.5,-0.30706,0.0002,16.05302]
[1777953741682,38.76,80868.94,0.5,-0.30706,0.0002,16.05302]
[1777953741692,38.76,80868.94,0.5,-0.30706,0.0002,16.05302]
[1777953741914,38.76,80868.94,0.5,-0.30706,0.0002,16.05302]
[1777953741954,38.76,80868.94,0.5,-0.30706,0.0002,16.05302]
[1777953742119,38.76,80868.94,0.5,-0.30706,0.0002,16.05302]
[1777953742193,38.76,80868.26,0.5,-0.30719,0.0002,16.05599]
[1777953743255,38.76,80868.26,0.5,-0.30719,0.0002,16.05599]
[1777953743361,38.76,80861.04,0.5,-0.30863,0.0002,16.08736]
[1777953743878,38.76,80861.04,0.5,-0.30863,0.0002,16.08736]
[1777953744378,38.76,80861.04,0.5,-0.30863,0.0002,16.08736]
[1777953744465,38.76,80859.87,0.5,-0.30886,0.0002,16.09243]
[1777953745070,38.76,80859.87,0.5,-0.30886,0.0002,16.09243]
[1777953745172,38.76,80861.87,0.5,-0.30846,0.0002,16.08378]
[1777953745878,38.76,80861.87,0.5,-0.30846,0.0002,16.08378]
[1777953746177,38.76,80861.87,0.5,-0.30846,0.0002,16.08382]
[1777953751783,38.76,80857.21,0.5,-0.3094,0.0002,16.10416]
[1777953756246,38.77,80863.11,0.5,-0.30818,0.0002,16.07281]
[1777953761282,38.77,80863.89,0.5,-0.30804,0.0002,16.06976]
[1777953766317,38.77,80865.23,0.5,-0.30779,0.0002,16.06426]
[1777953766638,38.77,80865.23,0.5,-0.30779,0.0002,16.06426]
[1777953766716,38.77,80865.23,0.5,-0.30779,0.0002,16.06426]
[1777953767095,38.77,80865.23,0.5,-0.30779,0.0002,16.06426]
[1777953767278,38.77,80865.23,0.5,-0.30779,0.0002,16.06426]
[1777953767354,38.77,80865.23,0.5,-0.30779,0.0002,16.06426]
[1777953767455,38.77,80888.21,0.5,-0.30324,0.0002,15.96321]
[1777953767564,38.77,80888.21,0.5,-0.30324,0.0002,15.96321]
[1777953767628,38.77,80888.21,0.5,-0.30324,0.0002,15.96321]
[1777953767635,38.77,80888.21,0.5,-0.30324,0.0002,15.96321]
[1777953767802,38.77,80888.21,0.5,-0.30324,0.0002,15.96321]
[1777953767829,38.77,80888.21,0.5,-0.30324,0.0002,15.96321]
[1777953768134,38.77,80888.21,0.5,-0.30324,0.0002,15.96321]
[1777953768163,38.77,80888.21,0.5,-0.30324,0.0002,15.96321]
[1777953768331,38.77,80888.21,0.5,-0.30325,0.0002,15.96328]
[1777953768622,38.77,80888.21,0.5,-0.30325,0.0002,15.96328]
[1777953768642,38.77,80888.21,0.5,-0.30325,0.0002,15.96328]
[1777953769372,38.77,80888.21,0.5,-0.30325,0.0002,15.96328]
[1777953769534,38.77,80891.65,0.5,-0.30257,0.0002,15.94806]
[1777953770070,38.77,80891.65,0.5,-0.30257,0.0002,15.94806]
[1777953770084,38.77,80891.65,0.5,-0.30257,0.0002,15.94806]
[1777953770345,38.78,80891.65,0.5,-0.30257,0.0002,15.94808]
[1777953771524,38.78,80897.8,0.5,-0.30136,0.0002,15.9206]
[1777953772974,38.78,80897.8,0.5,-0.30136,0.0002,15.92061]
[1777953773000,38.78,80897.8,0.5,-0.30136,0.0002,15.92061]
[1777953773024,38.78,80897.8,0.5,-0.30136,0.0002,15.92061]
[1777953773029,38.78,80897.8,0.5,-0.30136,0.0002,15.92061]
[1777953773469,38.77,80903.18,0.5,-0.3003,0.0002,15.89641]
[1777953775381,38.77,80908.64,0.5,-0.29923,0.0002,15.87173]
[1777953776504,38.77,80908.64,0.5,-0.29923,0.0002,15.87173]
[1777953776518,38.77,80908.64,0.5,-0.29923,0.0002,15.87173]
[1777953777424,38.77,80913.1,0.5,-0.29836,0.0002,15.85152]
[1777953782429,38.77,80918.17,0.5,-0.29737,0.0002,15.82854]
[1777953784443,38.78,80912.16,0.5,-0.29855,0.0002,15.85588]
[1777953788674,38.77,80914.48,0.5,-0.29809,0.0002,15.84535]
[1777953788709,38.77,80914.48,0.5,-0.29809,0.0002,15.84535]
[1777953789558,38.77,80911.05,0.5,-0.29876,0.0002,15.8609]
[1777953790633,38.77,80911.05,0.5,-0.29876,0.0002,15.8609]
[1777953790643,38.77,80911.05,0.5,-0.29876,0.0002,15.8609]
[1777953790645,38.77,80911.05,0.5,-0.29876,0.0002,15.8609]
[1777953791385,38.77,80911.05,0.5,-0.29876,0.0002,15.8609]
[1777953791397,38.77,80911.05,0.5,-0.29876,0.0002,15.8609]
[1777953791491,38.77,80910.45,0.5,-0.29888,0.0002,15.8636]
[1777953792630,38.77,80908.29,0.5,-0.2993,0.0002,15.87335]
[1777953792662,38.77,80908.29,0.5,-0.2993,0.0002,15.87335]
[1777953793506,38.77,80907.25,0.5,-0.29951,0.0002,15.87809]
[1777953793908,38.77,80907.25,0.5,-0.29951,0.0002,15.87809]
[1777953793925,38.77,80907.25,0.5,-0.29951,0.0002,15.87809]
[1777953794519,38.78,80906.91,0.5,-0.29958,0.0002,15.87967]
[1777953797598,38.78,80907.87,0.5,-0.29939,0.0002,15.87537]
[1777953797636,38.78,80907.87,0.5,-0.29939,0.0002,15.87537]
[1777953798543,38.78,80908.99,0.5,-0.29917,0.0002,15.87027]
[1777953799032,38.78,80908.99,0.5,-0.29917,0.0002,15.87027]
[1777953799067,38.78,80908.99,0.5,-0.29917,0.0002,15.87027]
[1777953799085,38.78,80908.99,0.5,-0.29917,0.0002,15.87027]
[1777953799249,38.78,80908.99,0.5,-0.29917,0.0002,15.87027]
[1777953799276,38.78,80908.99,0.5,-0.29917,0.0002,15.87027]
[1777953799576,38.78,80908.99,0.5,-0.29917,0.0002,15.87027]
[1777953799554,38.77,80923.28,0.5,-0.29637,0.0002,15.80523]
[1777953799644,38.77,80923.28,0.5,-0.29637,0.0002,15.80523]
[1777953800340,38.77,80923.28,0.5,-0.29637,0.0002,15.80523]
[1777953800378,38.77,80923.28,0.5,-0.29637,0.0002,15.80523]
[1777953800557,38.77,80923.38,0.5,-0.29635,0.0002,15.80474]
[1777953801029,38.77,80923.38,0.5,-0.29635,0.0002,15.80474]
[1777953801464,38.77,80923.38,0.5,-0.29635,0.0002,15.80474]
[1777953801494,38.77,80923.38,0.5,-0.29635,0.0002,15.80474]
[1777953801505,38.77,80923.38,0.5,-0.29635,0.0002,15.80474]
[1777953801564,38.77,80937.17,0.5,-0.29367,0.00019,15.7413]
[1777953803577,38.77,80937.94,0.5,-0.29351,0.00019,15.73766]
[1777953804752,38.77,80939.47,0.5,-0.29322,0.00019,15.73061]
[1777953804804,38.77,80939.47,0.5,-0.29322,0.00019,15.73061]
[1777953805595,38.77,80941.74,0.5,-0.29278,0.00019,15.72015]
[1777953805620,38.77,80941.74,0.5,-0.29278,0.00019,15.72015]
[1777953805695,38.77,80941.74,0.5,-0.29278,0.00019,15.72015]
[1777953806599,38.78,80948.27,0.5,-0.29152,0.00019,15.68984]
[1777953806634,38.78,80948.27,0.5,-0.29152,0.00019,15.68984]
[1777953806654,38.78,80948.27,0.5,-0.29152,0.00019,15.68984]
[1777953807075,38.78,80948.27,0.5,-0.29152,0.00019,15.68984]
[1777953807374,38.78,80948.27,0.5,-0.29152,0.00019,15.68984]
[1777953807389,38.78,80948.27,0.5,-0.29152,0.00019,15.68984]
[1777953807606,38.78,80953.79,0.5,-0.29045,0.00019,15.66403]
[1777953808613,38.78,80947.91,0.5,-0.29159,0.00019,15.69162]
[1777953809083,38.78,80947.91,0.5,-0.29159,0.00019,15.69162]
[1777953809127,38.78,80947.91,0.5,-0.29159,0.00019,15.69162]
[1777953809268,38.78,80947.91,0.5,-0.29159,0.00019,15.69162]
[1777953809303,38.78,80947.91,0.5,-0.29159,0.00019,15.69162]
[1777953809369,38.78,80942.47,0.5,-0.29265,0.00019,15.71693]
[1777953810517,38.78,80942.47,0.5,-0.29265,0.00019,15.71693]
[1777953811001,38.78,80939.61,0.5,-0.2932,0.00019,15.73027]
[1777953811205,38.78,80939.61,0.5,-0.2932,0.00019,15.73027]
[1777953811291,38.78,80939.61,0.5,-0.2932,0.00019,15.73027]
[1777953811301,38.78,80939.61,0.5,-0.2932,0.00019,15.73027]
[1777953811390,38.78,80939.29,0.5,-0.29321,0.00019,15.72579]
[1777953811725,38.78,80939.29,0.5,-0.29321,0.00019,15.72579]
[1777953811741,38.78,80939.29,0.5,-0.29321,0.00019,15.72579]
[1777953811826,38.78,80929.52,0.5,-0.29512,0.00019,15.77092]
[1777953813025,38.78,80929.52,0.5,-0.29512,0.00019,15.77092]
[1777953813331,38.78,80929.52,0.5,-0.29512,0.00019,15.77092]
[1777953814225,38.78,80927.39,0.5,-0.29553,0.00019,15.78081]
[1777953814240,38.78,80927.39,0.5,-0.29553,0.00019,15.78081]
[1777953814461,38.78,80924.15,0.5,-0.29617,0.0002,15.79584]
[1777953815269,38.78,80915.21,0.5,-0.29793,0.0002,15.83678]
[1777953816124,38.78,80915.21,0.5,-0.29793,0.0002,15.83678]
[1777953816161,38.78,80915.21,0.5,-0.29793,0.0002,15.83678]
[1777953816224,38.78,80913.27,0.5,-0.29831,0.0002,15.84574]
[1777953818783,38.79,80912.01,0.5,-0.29857,0.0002,15.85166]
[1777953819198,38.79,80911.9,0.5,-0.29859,0.0002,15.85225]
[1777953821331,38.79,80911.01,0.5,-0.29877,0.0002,15.85638]
[1777953821353,38.79,80911.01,0.5,-0.29877,0.0002,15.85638]
[1777953821433,38.79,80910.31,0.5,-0.29891,0.0002,15.85965]
[1777953823524,38.79,80910.31,0.5,-0.29892,0.0002,15.85976]
[1777953824590,38.79,80910.21,0.5,-0.29894,0.0002,15.8603]
[1777953824762,38.79,80907.29,0.5,-0.29952,0.0002,15.8736]
[1777953825428,38.79,80907.29,0.5,-0.29952,0.0002,15.8736]
[1777953825675,38.79,80905.02,0.5,-0.29997,0.0002,15.88393]
[1777953825777,38.79,80905.02,0.5,-0.29997,0.0002,15.88393]
[1777953826320,38.79,80905.02,0.5,-0.29997,0.0002,15.88393]
[1777953826602,38.79,80905.02,0.5,-0.29997,0.0002,15.88393]
[1777953826605,38.79,80896.59,0.5,-0.30163,0.0002,15.92185]
[1777953827019,38.79,80896.59,0.5,-0.30163,0.0002,15.92185]
[1777953827115,38.79,80882.39,0.5,-0.30443,0.0002,15.98509]
[1777953828276,38.79,80882.39,0.5,-0.30443,0.0002,15.98509]
[1777953828362,38.79,80879.5,0.5,-0.305,0.0002,15.99793]
[1777953828888,38.79,80879.5,0.5,-0.305,0.0002,15.99793]
[1777953828989,38.79,80877.68,0.5,-0.30537,0.0002,16.00602]
[1777953830939,38.8,80877.23,0.5,-0.30546,0.0002,16.00807]
[1777953831348,38.8,80876.11,0.5,-0.30568,0.0002,16.01306]
[1777953835345,38.8,80875.41,0.5,-0.30583,0.0002,16.01632]
[1777953835357,38.8,80875.41,0.5,-0.30583,0.0002,16.01632]
[1777953835469,38.8,80875.41,0.5,-0.30583,0.0002,16.01632]
[1777953835520,38.8,80871.0,0.5,-0.30671,0.0002,16.0357]
[1777953835685,38.8,80871.0,0.5,-0.30671,0.0002,16.0357]
[1777953836814,38.8,80871.0,0.5,-0.30671,0.0002,16.0357]
[1777953836988,38.8,80871.0,0.5,-0.30671,0.0002,16.0357]
[1777953837034,38.8,80848.74,0.5,-0.31114,0.0002,16.13219]
[1777953837899,38.8,80848.74,0.5,-0.31114,0.0002,16.13219]
[1777953838515,38.8,80852.14,0.5,-0.31046,0.0002,16.11758]
[1777953843502,38.8,80851.17,0.5,-0.31065,0.0002,16.12169]
[1777953843563,38.8,80851.17,0.5,-0.31065,0.0002,16.12169]
[1777953844723,38.8,80851.37,0.5,-0.31061,0.0002,16.1208]
[1777953845612,38.8,80861.2,0.5,-0.30865,0.0002,16.07835]
[1777953845874,38.8,80861.2,0.5,-0.30865,0.0002,16.07835]
[1777953845961,38.8,80861.2,0.5,-0.30865,0.0002,16.07835]
[1777953846553,38.8,80861.2,0.5,-0.30865,0.0002,16.07835]
[1777953846629,38.8,80864.17,0.5,-0.30806,0.0002,16.06546]
[1777953847260,38.8,80864.17,0.5,-0.30806,0.0002,16.06546]
[1777953847337,38.8,80864.17,0.5,-0.30806,0.0002,16.06546]
[1777953847360,38.8,80869.41,0.5,-0.30702,0.0002,16.04264]
[1777953847999,38.8,80869.41,0.5,-0.30702,0.0002,16.04264]
[1777953848100,38.8,80869.41,0.5,-0.30702,0.0002,16.04264]
[1777953848172,38.8,80869.41,0.5,-0.30702,0.0002,16.04264]
[1777953848189,38.8,80869.41,0.5,-0.30702,0.0002,16.04264]
[1777953848225,38.8,80869.41,0.5,-0.30702,0.0002,16.04264]
[1777953848269,38.8,80869.41,0.5,-0.30702,0.0002,16.04264]
[1777953848421,38.8,80873.8,0.5,-0.30615,0.0002,16.02345]
[1777953849102,38.8,80873.8,0.5,-0.30615,0.0002,16.02345]
[1777953849137,38.8,80873.8,0.5,-0.30615,0.0002,16.02345]
[1777953849612,38.8,80891.26,0.5,-0.3027,0.0002,15.94635]
[1777953850006,38.8,80897.17,0.5,-0.30154,0.0002,15.91985]
[1777953851213,38.8,80897.17,0.5,-0.30154,0.0002,15.91985]
[1777953851252,38.8,80897.17,0.5,-0.30154,0.0002,15.91985]
[1777953851314,38.8,80897.27,0.5,-0.30151,0.0002,15.91934]
[1777953853364,38.8,80897.27,0.5,-0.30151,0.0002,15.91936]
[1777953853384,38.8,80897.27,0.5,-0.30151,0.0002,15.91936]
[1777953853432,38.8,80897.21,0.5,-0.30152,0.0002,15.91956]
[1777953854380,38.8,80897.21,0.5,-0.30152,0.0002,15.91956]
[1777953854402,38.8,80897.21,0.5,-0.30152,0.0002,15.91956]
[1777953854413,38.8,80896.91,0.5,-0.30158,0.0002,15.92084]
[1777953855018,38.8,80896.91,0.5,-0.30158,0.0002,15.92084]
[1777953855055,38.8,80896.91,0.5,-0.30158,0.0002,15.92084]
[1777953855250,38.8,80897.72,0.5,-0.30142,0.0002,15.91714]
[1777953855932,38.8,80897.72,0.5,-0.30142,0.0002,15.91714]
[1777953856608,38.8,80897.72,0.5,-0.30142,0.0002,15.91714]
[1777953856643,38.8,80897.72,0.5,-0.30142,0.0002,15.91714]
[1777953856031,38.79,80891.01,0.5,-0.30274,0.0002,15.94703]
[1777953858020,38.79,80891.01,0.5,-0.30273,0.0002,15.94696]
[1777953858054,38.79,80891.01,0.5,-0.30273,0.0002,15.94696]
[1777953858290,38.79,80887.1,0.5,-0.3035,0.0002,15.96425]
[1777953860982,38.79,80886.43,0.5,-0.30362,0.0002,15.96703]
[1777953860994,38.79,80886.43,0.5,-0.30362,0.0002,15.96703]
[1777953861083,38.79,80885.72,0.5,-0.30376,0.0002,15.97008]
[1777953861950,38.79,80885.72,0.5,-0.30376,0.0002,15.97008]
[1777953863102,38.79,80884.82,0.5,-0.30393,0.0002,15.97397]
[1777953863203,38.79,80885.2,0.5,-0.30386,0.0002,15.97222]
[1777953865944,38.79,80882.66,0.5,-0.30435,0.0002,15.98339]
[1777953866013,38.79,80882.66,0.5,-0.30435,0.0002,15.98339]
[1777953866144,38.79,80882.66,0.5,-0.30435,0.0002,15.98339]
[1777953866301,38.79,80879.56,0.5,-0.30497,0.0002,15.99706]
[1777953870175,38.79,80875.14,0.5,-0.30584,0.0002,16.01642]
[1777953870240,38.79,80875.14,0.5,-0.30584,0.0002,16.01642]
[1777953870544,38.79,80876.27,0.5,-0.30561,0.0002,16.01141]
[1777953870787,38.79,80876.27,0.5,-0.30561,0.0002,16.01141]
[1777953871385,38.79,80876.27,0.5,-0.30561,0.0002,16.01141]
[1777953876988,38.78,80875.99,0.5,-0.30561,0.0002,16.00651]
[1777953877288,38.78,80875.99,0.5,-0.30561,0.0002,16.00651]
[1777953877330,38.78,80875.99,0.5,-0.30561,0.0002,16.00651]
[1777953877366,38.78,80875.99,0.5,-0.30561,0.0002,16.00651]
[1777953877469,38.78,80875.99,0.5,-0.30561,0.0002,16.00651]
[1777953877541,38.78,80875.21,0.5,-0.30576,0.0002,16.00991]
[1777953878223,38.78,80875.21,0.5,-0.30576,0.0002,16.00991]
[1777953878308,38.78,80866.82,0.5,-0.30742,0.0002,16.04661]
[1777953882711,38.78,80863.61,0.5,-0.30806,0.0002,16.06055]
[1777953882798,38.78,80863.61,0.5,-0.30806,0.0002,16.06055]
[1777953883674,38.78,80870.31,0.5,-0.30673,0.0002,16.0313]
[1777953885366,38.78,80873.42,0.5,-0.30611,0.0002,16.01765]
[1777953891190,38.78,80873.12,0.5,-0.30617,0.0002,16.01896]
[1777953896225,38.78,80868.75,0.5,-0.30704,0.0002,16.03809]
[1777953901477,38.78,80867.3,0.5,-0.30732,0.0002,16.04439]
[1777953901561,38.78,80867.15,0.5,-0.30735,0.0002,16.04504]
[1777953902137,38.78,80867.15,0.5,-0.30735,0.0002,16.04504]
[1777953902171,38.78,80867.15,0.5,-0.30735,0.0002,16.04504]
[1777953902205,38.78,80867.15,0.5,-0.30735,0.0002,16.04504]
[1777953902490,38.78,80867.15,0.5,-0.30735,0.0002,16.04504]
[1777953902591,38.78,80872.16,0.5,-0.30636,0.0002,16.02312]
[1777953902829,38.78,80872.16,0.5,-0.30636,0.0002,16.02312]
[1777953907842,38.78,80877.09,0.5,-0.30538,0.0002,16.00145]
[1777953912686,38.78,80879.9,0.5,-0.30482,0.0002,15.98896]
[1777953913348,38.78,80877.08,0.5,-0.30538,0.0002,16.00134]
[1777953914700,38.78,80877.08,0.5,-0.30538,0.0002,16.00134]
[1777953915362,38.78,80876.9,0.5,-0.30541,0.0002,16.00206]
[1777953920397,38.78,80877.27,0.5,-0.30533,0.0002,16.00021]
[1777953925734,38.78,80876.48,0.5,-0.30547,0.0002,16.00352]
[1777953931103,38.77,80873.88,0.5,-0.30598,0.0002,16.01462]
[1777953939203,38.77,80871.69,0.5,-0.30634,0.0002,16.01775]
[1777953939304,38.77,80871.69,0.5,-0.30634,0.0002,16.01775]
[1777953939425,38.77,80871.69,0.5,-0.30634,0.0002,16.01775]
[1777953939439,38.77,80871.69,0.5,-0.30634,0.0002,16.01775]
[1777953939694,38.77,80879.82,0.5,-0.30472,0.0002,15.98191]
[1777953941083,38.77,80879.82,0.5,-0.30472,0.0002,15.98185]
[1777953941118,38.77,80879.82,0.5,-0.30472,0.0002,15.98185]
[1777953941544,38.77,80883.27,0.5,-0.30404,0.0002,15.96655]
[1777953946688,38.77,80886.62,0.5,-0.30337,0.0002,15.95163]
[1777953946701,38.77,80886.62,0.5,-0.30337,0.0002,15.95163]
[1777953946787,38.77,80887.57,0.5,-0.30318,0.0002,15.94738]
[1777953946879,38.77,80887.57,0.5,-0.30318,0.0002,15.94738]
[1777953947513,38.77,80887.57,0.5,-0.30318,0.0002,15.94738]
[1777953947591,38.77,80889.42,0.5,-0.30282,0.0002,15.93913]
[1777953948398,38.77,80889.42,0.5,-0.30282,0.0002,15.93913]
[1777953948418,38.77,80889.42,0.5,-0.30282,0.0002,15.93913]
[1777953948599,38.77,80898.46,0.5,-0.30104,0.0002,15.89869]
[1777953949114,38.77,80898.46,0.5,-0.30104,0.0002,15.89869]
[1777953949150,38.77,80898.46,0.5,-0.30104,0.0002,15.89869]
[1777953949203,38.77,80898.46,0.5,-0.30104,0.0002,15.89869]
[1777953949605,38.77,80901.95,0.5,-0.30035,0.0002,15.88298]
[1777953951240,38.77,80903.01,0.5,-0.30014,0.0002,15.87818]
[1777953951367,38.77,80903.01,0.5,-0.30014,0.0002,15.87818]
[1777953951619,38.76,80903.88,0.5,-0.29996,0.0002,15.87419]
[1777953956654,38.76,80909.78,0.5,-0.29879,0.0002,15.84705]
[1777953961730,38.76,80912.04,0.5,-0.29833,0.0002,15.83637]
[1777953964051,38.75,80912.63,0.5,-0.2982,0.0002,15.83354]
[1777953964087,38.75,80912.63,0.5,-0.2982,0.0002,15.83354]
[1777953969610,38.75,80916.0,0.5,-0.29753,0.0002,15.81784]
[1777953969655,38.75,80916.0,0.5,-0.29753,0.0002,15.81784]
[1777953971474,38.75,80920.36,0.5,-0.29667,0.0002,15.79781]
[1777953971491,38.75,80920.36,0.5,-0.29667,0.0002,15.79781]
[1777953971523,38.75,80920.36,0.5,-0.29667,0.0002,15.79781]
[1777953971533,38.75,80920.36,0.5,-0.29667,0.0002,15.79781]
[1777953971555,38.75,80920.36,0.5,-0.29667,0.0002,15.79781]
[1777953971761,38.75,80924.12,0.5,-0.29593,0.0002,15.78053]
[1777953975551,38.75,80927.29,0.5,-0.29531,0.0002,15.76589]
[1777953975568,38.75,80927.29,0.5,-0.29531,0.0002,15.76589]
[1777953975727,38.75,80927.29,0.5,-0.29531,0.0002,15.76589]
[1777953975755,38.75,80927.29,0.5,-0.29531,0.0002,15.76589]
[1777953975790,38.75,80930.33,0.5,-0.29472,0.00019,15.75184]
[1777953976606,38.75,80930.33,0.5,-0.29472,0.00019,15.75184]
[1777953976634,38.75,80930.33,0.5,-0.29472,0.00019,15.75184]
[1777953976797,38.75,80913.23,0.5,-0.29806,0.0002,15.83006]
[1777953977632,38.75,80913.23,0.5,-0.29806,0.0002,15.83006]
[1777953977691,38.75,80913.03,0.5,-0.29809,0.0002,15.83096]
[1777953978030,38.75,80913.69,0.5,-0.29796,0.0002,15.82788]
[1777953983846,38.74,80914.45,0.5,-0.29779,0.0002,15.82391]
[1777953986958,38.74,80915.67,0.5,-0.29755,0.0002,15.81818]
[1777953986983,38.74,80915.67,0.5,-0.29755,0.0002,15.81818]
[1777953987512,38.74,80915.67,0.5,-0.29755,0.0002,15.81818]
[1777953987525,38.74,80915.67,0.5,-0.29755,0.0002,15.81818]
[1777953987557,38.74,80915.67,0.5,-0.29755,0.0002,15.81818]
[1777953987658,38.74,80912.67,0.5,-0.29813,0.0002,15.83174]
[1777953990779,38.74,80912.14,0.5,-0.29823,0.0002,15.83405]
[1777953990811,38.74,80912.14,0.5,-0.29823,0.0002,15.83405]
[1777953991780,38.74,80912.14,0.5,-0.29823,0.0002,15.834]
[1777953991791,38.74,80907.64,0.5,-0.29906,0.0002,15.84836]
[1777953991838,38.74,80907.64,0.5,-0.29906,0.0002,15.84836]
[1777953992027,38.74,80907.64,0.5,-0.29906,0.0002,15.84836]
[1777953992060,38.74,80907.64,0.5,-0.29906,0.0002,15.84836]
[1777953992475,38.74,80904.21,0.5,-0.29973,0.0002,15.86382]
[1777953995195,38.74,80904.13,0.5,-0.29974,0.0002,15.86421]
[1777953995871,38.74,80900.54,0.5,-0.30045,0.0002,15.88043]
[1777953995948,38.74,80901.81,0.5,-0.3002,0.0002,15.87474]
[1777953997479,38.74,80901.81,0.5,-0.3002,0.0002,15.87474]
[1777953997569,38.74,80901.81,0.5,-0.3002,0.0002,15.87474]
[1777953997574,38.74,80900.87,0.5,-0.30039,0.0002,15.87897]
[1777953997886,38.74,80900.87,0.5,-0.30039,0.0002,15.87897]
[1777953997929,38.74,80900.87,0.5,-0.30039,0.0002,15.87897]
[1777953997959,38.74,80900.87,0.5,-0.30039,0.0002,15.87897]
[1777953998432,38.74,80900.87,0.5,-0.30039,0.0002,15.87897]
[1777953998466,38.74,80900.87,0.5,-0.30039,0.0002,15.87897]
[1777953998533,38.74,80906.54,0.5,-0.29927,0.0002,15.85337]
[1777954004054,38.74,80909.21,0.5,-0.29875,0.0002,15.84134]
[1777954007961,38.74,80908.82,0.5,-0.29882,0.0002,15.8429]
[1777954008045,38.74,80907.69,0.5,-0.29904,0.0002,15.84797]
[1777954014059,38.73,80908.04,0.5,-0.29896,0.0002,15.84604]
[1777954019092,38.73,80906.76,0.5,-0.29919,0.0002,15.85153]
[1777954024138,38.73,80906.95,0.5,-0.29915,0.0002,15.85048]
[1777954024286,38.73,80906.95,0.5,-0.29915,0.0002,15.85048]
[1777954024331,38.73,80906.95,0.5,-0.29915,0.0002,15.85048]
[1777954025595,38.73,80900.37,0.5,-0.30043,0.0002,15.87997]
[1777954031719,38.72,80897.49,0.5,-0.30098,0.0002,15.89234]
[1777954034318,38.72,80898.75,0.5,-0.30072,0.0002,15.88647]
[1777954035686,38.72,80906.59,0.5,-0.29917,0.0002,15.85089]
[1777954040285,38.71,80909.05,0.5,-0.29867,0.0002,15.83939]
[1777954040543,38.71,80909.66,0.5,-0.29855,0.0002,15.83655]
[1777954042106,38.71,80911.51,0.5,-0.29818,0.0002,15.8281]
[1777954042154,38.71,80911.51,0.5,-0.29818,0.0002,15.8281]
[1777954042166,38.71,80911.51,0.5,-0.29818,0.0002,15.8281]
[1777954042698,38.71,80907.8,0.5,-0.29891,0.0002,15.8449]
[1777954044269,38.71,80901.84,0.5,-0.30008,0.0002,15.87182]
[1777954047290,38.71,80895.75,0.5,-0.30127,0.0002,15.89907]
[1777954052443,38.71,80895.69,0.5,-0.30122,0.0002,15.89308]
[1777954058549,38.71,80894.05,0.5,-0.30154,0.0002,15.90025]
[1777954058759,38.71,80894.05,0.5,-0.30154,0.0002,15.90025]
[1777954058837,38.71,80893.04,0.5,-0.30173,0.0002,15.90464]
[1777954060563,38.71,80893.04,0.5,-0.30173,0.0002,15.90464]
[1777954066370,38.7,80890.64,0.5,-0.30219,0.0002,15.91515]
[1777954066474,38.7,80890.64,0.5,-0.30219,0.0002,15.91515]
[1777954066510,38.7,80890.64,0.5,-0.30219,0.0002,15.91515]
[1777954066642,38.7,80891.16,0.5,-0.30209,0.0002,15.91279]
[1777954066917,38.7,80891.16,0.5,-0.30209,0.0002,15.91279]
[1777954066930,38.7,80891.16,0.5,-0.30209,0.0002,15.91279]
[1777954066941,38.7,80891.16,0.5,-0.30209,0.0002,15.91279]
[1777954067062,38.7,80891.16,0.5,-0.30209,0.0002,15.91279]
[1777954067270,38.7,80891.16,0.5,-0.30209,0.0002,15.91279]
[1777954067547,38.7,80896.22,0.5,-0.30109,0.0002,15.89006]
[1777954068252,38.7,80896.22,0.5,-0.30109,0.0002,15.89006]
[1777954068282,38.7,80896.22,0.5,-0.30109,0.0002,15.89006]
[1777954068744,38.7,80897.4,0.5,-0.30086,0.0002,15.88472]
[1777954069435,38.7,80897.4,0.5,-0.30086,0.0002,15.88472]
[1777954074414,38.7,80902.16,0.5,-0.29992,0.0002,15.86321]
[1777954074708,38.7,80903.36,0.5,-0.29968,0.0002,15.85779]
[1777954075046,38.7,80903.36,0.5,-0.29968,0.0002,15.85779]
[1777954075742,38.7,80904.66,0.5,-0.29942,0.0002,15.85191]
[1777954076338,38.7,80904.66,0.5,-0.29942,0.0002,15.85191]
[1777954076497,38.7,80904.66,0.5,-0.29942,0.0002,15.85192]
[1777954077018,38.7,80904.66,0.5,-0.29942,0.0002,15.85192]
[1777954077310,38.7,80904.66,0.5,-0.29942,0.0002,15.85192]
[1777954077758,38.7,80909.56,0.5,-0.29846,0.0002,15.82968]
[1777954078768,38.7,80909.56,0.5,-0.29846,0.0002,15.82968]
[1777954079176,38.7,80911.75,0.5,-0.29803,0.0002,15.8197]
[1777954079199,38.7,80911.75,0.5,-0.29803,0.0002,15.8197]
[1777954079220,38.7,80911.75,0.5,-0.29803,0.0002,15.8197]
[1777954079518,38.7,80911.75,0.5,-0.29803,0.0002,15.81969]
[1777954080808,38.7,80911.75,0.5,-0.29803,0.0002,15.81969]
[1777954086568,38.7,80911.4,0.5,-0.2981,0.0002,15.82124]
[1777954087603,38.7,80911.4,0.5,-0.2981,0.0002,15.82124]
[1777954087677,38.7,80909.34,0.5,-0.2985,0.0002,15.83054]
[1777954093615,38.7,80912.98,0.5,-0.29776,0.0002,15.81348]
[1777954094847,38.7,80912.98,0.5,-0.29776,0.0002,15.81348]
[1777954094877,38.7,80912.98,0.5,-0.29776,0.0002,15.81348]
[1777954095007,38.7,80912.92,0.5,-0.29777,0.0002,15.81369]
[1777954095011,38.7,80912.92,0.5,-0.29777,0.0002,15.81369]
[1777954095629,38.7,80914.18,0.5,-0.29752,0.0002,15.80789]
[1777954096881,38.7,80914.18,0.5,-0.29752,0.0002,15.80789]
[1777954096948,38.69,80915.62,0.5,-0.29724,0.0002,15.80127]
[1777954097644,38.69,80915.25,0.5,-0.29731,0.0002,15.80293]
[1777954098669,38.69,80915.25,0.5,-0.29731,0.0002,15.80293]
[1777954098681,38.69,80915.25,0.5,-0.29731,0.0002,15.80293]
[1777954098691,38.69,80915.25,0.5,-0.29731,0.0002,15.80293]
[1777954098761,38.69,80915.25,0.5,-0.29731,0.0002,15.80293]
[1777954098771,38.69,80923.15,0.5,-0.29576,0.0002,15.76669]
[1777954099070,38.69,80923.15,0.5,-0.29576,0.0002,15.76669]
[1777954099232,38.69,80923.15,0.5,-0.29576,0.0002,15.76669]
[1777954099256,38.69,80923.15,0.5,-0.29576,0.0002,15.76669]
[1777954101089,38.69,80922.61,0.5,-0.29586,0.0002,15.76909]
[1777954101095,38.69,80922.61,0.5,-0.29586,0.0002,15.76909]
[1777954101262,38.69,80922.61,0.5,-0.29586,0.0002,15.76909]
[1777954101288,38.69,80922.61,0.5,-0.29586,0.0002,15.76909]
[1777954101388,38.69,80922.61,0.5,-0.29586,0.0002,15.76909]
[1777954101508,38.69,80922.61,0.5,-0.29586,0.0002,15.76909]
[1777954101583,38.69,80922.61,0.5,-0.29586,0.0002,15.76909]
[1777954101749,38.69,80922.61,0.5,-0.29586,0.0002,15.76909]
[1777954101838,38.69,80902.53,0.5,-0.2998,0.0002,15.86056]
[1777954101968,38.69,80902.53,0.5,-0.2998,0.0002,15.86056]
[1777954102240,38.69,80902.53,0.5,-0.2998,0.0002,15.86056]
[1777954102272,38.69,80902.53,0.5,-0.2998,0.0002,15.86056]
[1777954102339,38.69,80902.53,0.5,-0.2998,0.0002,15.86056]
[1777954102711,38.69,80902.53,0.5,-0.2998,0.0002,15.86056]
[1777954102736,38.69,80902.53,0.5,-0.2998,0.0002,15.86056]
[1777954102827,38.69,80902.53,0.5,-0.2998,0.0002,15.86056]
[1777954102899,38.69,80893.89,0.5,-0.3015,0.0002,15.89943]
[1777954103055,38.69,80893.89,0.5,-0.3015,0.0002,15.89943]
[1777954103168,38.69,80893.89,0.5,-0.3015,0.0002,15.89943]
[1777954103288,38.69,80893.89,0.5,-0.3015,0.0002,15.89943]
[1777954103399,38.69,80893.89,0.5,-0.3015,0.0002,15.89943]
[1777954103453,38.69,80893.89,0.5,-0.3015,0.0002,15.89943]
[1777954103491,38.69,80893.89,0.5,-0.3015,0.0002,15.89943]
[1777954103699,38.69,80871.89,0.5,-0.30586,0.0002,15.99723]
[1777954104389,38.69,80871.89,0.5,-0.30586,0.0002,15.99723]
[1777954104546,38.69,80871.89,0.5,-0.30586,0.0002,15.99723]
[1777954104710,38.69,80871.89,0.5,-0.30586,0.0002,15.99723]
[1777954104909,38.69,80867.69,0.5,-0.3067,0.0002,16.0157]
[1777954105108,38.69,80867.69,0.5,-0.3067,0.0002,16.0157]
[1777954111324,38.69,80865.61,0.5,-0.3071,0.0002,16.02455]
[1777954111748,38.69,80865.24,0.5,-0.30712,0.0002,16.02007]
[1777954113764,38.69,80870.83,0.5,-0.306,0.0002,15.99537]
[1777954118797,38.68,80868.31,0.5,-0.30648,0.0002,16.00608]
[1777954119656,38.68,80868.31,0.5,-0.30648,0.0002,16.00608]
[1777954119707,38.68,80868.31,0.5,-0.30648,0.0002,16.00608]
[1777954119804,38.68,80867.61,0.5,-0.30662,0.0002,16.00908]
[1777954120413,38.68,80867.61,0.5,-0.30662,0.0002,16.00908]
[1777954120434,38.68,80867.61,0.5,-0.30662,0.0002,16.00908]
[1777954120811,38.68,80867.15,0.5,-0.30671,0.0002,16.01102]
[1777954122934,38.68,80867.15,0.5,-0.3067,0.0002,16.0109]
[1777954123160,38.68,80866.11,0.5,-0.3069,0.0002,16.01539]
[1777954123369,38.68,80866.11,0.5,-0.3069,0.0002,16.01539]
[1777954123434,38.68,80866.11,0.5,-0.3069,0.0002,16.01539]
[1777954123446,38.68,80866.11,0.5,-0.3069,0.0002,16.01539]
[1777954127388,38.68,80859.57,0.5,-0.30819,0.0002,16.04357]
[1777954127649,38.68,80859.57,0.5,-0.30819,0.0002,16.04357]
[1777954127667,38.68,80859.57,0.5,-0.30819,0.0002,16.04357]
[1777954129411,38.67,80859.59,0.5,-0.30818,0.0002,16.04332]
[1777954129874,38.67,80860.18,0.5,-0.30806,0.0002,16.04066]
[1777954132934,38.67,80860.0,0.5,-0.30809,0.0002,16.04128]
[1777954133022,38.67,80858.56,0.5,-0.30837,0.0002,16.04747]
[1777954133901,38.67,80859.01,0.5,-0.30828,0.0002,16.04543]
[1777954138936,38.67,80861.18,0.5,-0.30783,0.0002,16.03558]
[1777954140424,38.67,80860.5,0.5,-0.30796,0.0002,16.03848]
[1777954140951,38.66,80860.73,0.5,-0.30791,0.0002,16.03741]
[1777954143562,38.66,80858.67,0.5,-0.30831,0.0002,16.04617]
[1777954143576,38.66,80858.67,0.5,-0.30831,0.0002,16.04617]
[1777954148587,38.66,80857.26,0.5,-0.30858,0.0002,16.05198]
[1777954148914,38.66,80857.26,0.5,-0.30858,0.0002,16.05198]
[1777954148990,38.66,80857.26,0.5,-0.30858,0.0002,16.05198]
[1777954148961,38.66,80855.88,0.5,-0.30885,0.0002,16.0579]
[1777954149179,38.66,80855.88,0.5,-0.30885,0.0002,16.0579]
[1777954151197,38.66,80849.74,0.5,-0.31007,0.0002,16.08436]
[1777954157844,38.65,80846.91,0.5,-0.31061,0.0002,16.09597]
[1777954163110,38.64,80846.21,0.5,-0.31072,0.0002,16.09828]
[1777954167400,38.64,80846.98,0.5,-0.31055,0.0002,16.09466]
[1777954167410,38.64,80846.98,0.5,-0.31055,0.0002,16.09466]
[1777954167477,38.64,80846.98,0.5,-0.31055,0.0002,16.09466]
[1777954167938,38.64,80847.0,0.5,-0.31054,0.0002,16.09447]
[1777954172040,38.64,80849.15,0.5,-0.31005,0.0002,16.07899]
[1777954172152,38.64,80849.15,0.5,-0.31005,0.0002,16.07899]
[1777954172275,38.64,80849.15,0.5,-0.31005,0.0002,16.07899]
[1777954172536,38.64,80849.15,0.5,-0.31005,0.0002,16.07899]
[1777954172783,38.64,80839.82,0.5,-0.31192,0.0002,16.11914]
[1777954173746,38.64,80839.82,0.5,-0.31192,0.0002,16.11914]
[1777954173771,38.64,80839.82,0.5,-0.31192,0.0002,16.11914]
[1777954175693,38.63,80836.37,0.5,-0.31261,0.0002,16.13383]
[1777954175898,38.63,80836.37,0.5,-0.31261,0.0002,16.13383]
[1777954175927,38.63,80836.37,0.5,-0.31261,0.0002,16.13383]
[1777954180227,38.63,80836.66,0.5,-0.31254,0.0002,16.13231]
[1777954181450,38.63,80834.16,0.5,-0.31304,0.0002,16.14294]
[1777954181454,38.63,80834.16,0.5,-0.31304,0.0002,16.14294]
[1777954181471,38.63,80834.16,0.5,-0.31304,0.0002,16.14294]
[1777954181532,38.63,80834.16,0.5,-0.31304,0.0002,16.14294]
[1777954181581,38.63,80834.16,0.5,-0.31304,0.0002,16.14294]
[1777954181596,38.63,80834.16,0.5,-0.31304,0.0002,16.14294]
[1777954181654,38.63,80834.34,0.5,-0.313,0.0002,16.1421]
[1777954183494,38.63,80834.34,0.5,-0.313,0.0002,16.14203]
[1777954183595,38.63,80818.05,0.5,-0.31628,0.0002,16.21102]
[1777954185968,38.63,80818.05,0.5,-0.31628,0.0002,16.21094]
[1777954185992,38.63,80818.05,0.5,-0.31628,0.0002,16.21094]
[1777954186080,38.63,80818.04,0.5,-0.31628,0.0002,16.21089]
[1777954186272,38.63,80816.39,0.5,-0.31661,0.0002,16.21773]
[1777954190123,38.62,80814.95,0.5,-0.31689,0.0002,16.2235]
[1777954195335,38.62,80810.2,0.5,-0.31782,0.0002,16.24282]
[1777954196197,38.62,80810.2,0.5,-0.31782,0.0002,16.24282]
[1777954198760,38.62,80809.69,0.5,-0.31792,0.0002,16.24476]
[1777954198862,38.61,80809.94,0.5,-0.31786,0.0002,16.24362]
[1777954199984,38.61,80802.31,0.5,-0.31941,0.0002,16.27526]
[1777954200095,38.61,80802.31,0.5,-0.31941,0.0002,16.27526]
[1777954200524,38.61,80802.31,0.5,-0.31941,0.0002,16.27526]
[1777954200631,38.61,80802.31,0.5,-0.31941,0.0002,16.27526]
[1777954203075,38.61,80799.37,0.5,-0.31999,0.0002,16.28716]
[1777954203484,38.61,80799.37,0.5,-0.31999,0.0002,16.28716]
[1777954203551,38.61,80799.37,0.5,-0.31999,0.0002,16.28716]
[1777954203623,38.61,80799.37,0.5,-0.31999,0.0002,16.28716]
[1777954203720,38.61,80799.37,0.5,-0.31999,0.0002,16.28716]
[1777954203818,38.61,80797.55,0.5,-0.32036,0.0002,16.29456]
[1777954204842,38.61,80797.55,0.5,-0.32036,0.0002,16.29456]
[1777954204944,38.61,80784.15,0.5,-0.32309,0.0002,16.34938]
[1777954206009,38.61,80784.15,0.5,-0.32309,0.0002,16.34938]
[1777954206024,38.61,80784.15,0.5,-0.32309,0.0002,16.34938]
[1777954206330,38.61,80784.15,0.5,-0.32308,0.0002,16.34932]
[1777954206520,38.61,80784.15,0.5,-0.32308,0.0002,16.34932]
[1777954208395,38.61,80783.04,0.5,-0.3233,0.0002,16.35365]
[1777954208446,38.6,80782.72,0.5,-0.32336,0.0002,16.35488]
[1777954213461,38.6,80783.36,0.5,-0.32322,0.0002,16.35192]
[1777954218500,38.6,80783.39,0.5,-0.32319,0.0002,16.35146]
[1777954223532,38.59,80784.7,0.5,-0.32291,0.0002,16.34579]
[1777954227378,38.59,80782.69,0.5,-0.32331,0.0002,16.35374]
[1777954227466,38.59,80782.69,0.5,-0.32331,0.0002,16.35374]
[1777954227555,38.59,80782.69,0.5,-0.32331,0.0002,16.35374]
[1777954227655,38.59,80775.23,0.5,-0.32483,0.0002,16.38386]
[1777954230833,38.59,80772.53,0.5,-0.32538,0.0002,16.39456]
[1777954232638,38.58,80772.83,0.5,-0.32526,0.00021,16.38726]
[1777954232672,38.58,80762.97,0.5,-0.32728,0.00021,16.42666]
[1777954238024,38.58,80765.47,0.5,-0.32675,0.00021,16.41643]
[1777954238603,38.58,80764.36,0.5,-0.32698,0.00021,16.4208]
[1777954238614,38.58,80764.36,0.5,-0.32698,0.00021,16.4208]
[1777954238616,38.58,80764.36,0.5,-0.32698,0.00021,16.4208]
[1777954238658,38.58,80764.36,0.5,-0.32698,0.00021,16.4208]
[1777954238728,38.58,80764.36,0.5,-0.32698,0.00021,16.4208]
[1777954238759,38.58,80762.71,0.5,-0.32731,0.00021,16.42731]
[1777954240732,38.58,80762.71,0.5,-0.32731,0.00021,16.42725]
[1777954240793,38.58,80763.27,0.5,-0.32719,0.00021,16.42494]
[1777954245018,38.57,80761.75,0.5,-0.32749,0.00021,16.43066]
[1777954245477,38.57,80761.75,0.5,-0.32749,0.00021,16.43066]
[1777954246216,38.55,80761.44,0.5,-0.32747,0.00021,16.43018]
[1777954246837,38.55,80761.44,0.5,-0.32747,0.00021,16.43018]
[1777954246856,38.55,80761.44,0.5,-0.32747,0.00021,16.43018]
[1777954246901,38.53,80747.86,0.5,-0.3302,0.00021,16.48251]
[1777954248181,38.53,80747.86,0.5,-0.3302,0.00021,16.48251]
[1777954248235,38.53,80747.86,0.5,-0.3302,0.00021,16.48251]
[1777954248240,38.53,80747.86,0.5,-0.3302,0.00021,16.48251]
[1777954248707,38.52,80747.95,0.5,-0.33013,0.00021,16.48122]
[1777954249329,38.52,80747.95,0.5,-0.33013,0.00021,16.48122]
[1777954249340,38.52,80747.95,0.5,-0.33013,0.00021,16.48122]
[1777954249533,38.52,80747.95,0.5,-0.33013,0.00021,16.48122]
[1777954249714,38.51,80750.37,0.5,-0.32959,0.00021,16.47079]
[1777954251025,38.51,80750.37,0.5,-0.32959,0.00021,16.47079]
[1777954251997,38.49,80748.79,0.5,-0.32983,0.00021,16.47535]
[1777954252073,38.49,80748.79,0.5,-0.32983,0.00021,16.47535]
[1777954252098,38.48,80750.62,0.5,-0.32941,0.00021,16.4673]
[1777954256902,38.47,80754.35,0.5,-0.3286,0.00021,16.45165]
[1777954256981,38.47,80754.76,0.5,-0.32851,0.00021,16.44996]
[1777954257120,38.47,80754.76,0.5,-0.32851,0.00021,16.44996]
[1777954257155,38.47,80754.76,0.5,-0.32851,0.00021,16.44996]
[1777954257772,38.47,80754.76,0.5,-0.3285,0.00021,16.44984]
[1777954258344,38.47,80754.76,0.5,-0.3285,0.00021,16.44984]
[1777954258930,38.47,80754.76,0.5,-0.3285,0.00021,16.44984]
[1777954259032,38.47,80755.94,0.5,-0.32826,0.00021,16.4451]
[1777954260956,38.46,80755.94,0.5,-0.32825,0.00021,16.44504]
[1777954261034,38.46,80755.79,0.5,-0.32829,0.00021,16.44564]
[1777954262087,38.46,80755.79,0.5,-0.32829,0.00021,16.44564]
[1777954262106,38.46,80755.79,0.5,-0.32829,0.00021,16.44564]
[1777954263057,38.46,80761.32,0.5,-0.32714,0.00021,16.42349]
[1777954264085,38.46,80761.32,0.5,-0.32714,0.00021,16.42349]
[1777954265009,38.46,80761.32,0.5,-0.32714,0.00021,16.42344]
[1777954265100,38.46,80753.65,0.5,-0.32872,0.00021,16.4539]
[1777954265950,38.46,80753.65,0.5,-0.32872,0.00021,16.4539]
[1777954265962,38.46,80753.65,0.5,-0.32872,0.00021,16.4539]
[1777954267853,38.46,80753.32,0.5,-0.32878,0.00021,16.45507]
[1777954268435,38.46,80753.7,0.5,-0.3287,0.00021,16.4535]
[1777954272493,38.46,80754.37,0.5,-0.32854,0.00021,16.45051]
[1777954273101,38.46,80754.37,0.5,-0.32854,0.00021,16.45051]
[1777954273626,38.45,80754.98,0.5,-0.32841,0.00021,16.44803]
[1777954273640,38.45,80754.98,0.5,-0.32841,0.00021,16.44803]
[1777954273995,38.45,80754.98,0.5,-0.32841,0.00021,16.44803]
[1777954274016,38.45,80755.05,0.5,-0.32839,0.00021,16.44769]
[1777954274473,38.45,80755.05,0.5,-0.32839,0.00021,16.44769]
[1777954274920,38.45,80755.05,0.5,-0.32839,0.00021,16.44763]
[1777954276935,38.45,80763.24,0.5,-0.32669,0.00021,16.41476]
[1777954281971,38.44,80767.5,0.5,-0.32579,0.00021,16.39708]
[1777954287016,38.44,80766.88,0.5,-0.32589,0.00021,16.399]
[1777954287282,38.44,80766.88,0.5,-0.32589,0.00021,16.399]
[1777954287291,38.44,80766.88,0.5,-0.32589,0.00021,16.399]
[1777954288116,38.44,80766.88,0.5,-0.32589,0.00021,16.399]
[1777954288117,38.43,80766.96,0.5,-0.32586,0.00021,16.39845]
[1777954289294,38.43,80766.96,0.5,-0.32586,0.00021,16.39845]
[1777954290027,38.43,80766.85,0.5,-0.32588,0.00021,16.39878]
[1777954291319,38.43,80767.22,0.5,-0.32575,0.00021,16.39131]
[1777954292041,38.43,80766.71,0.5,-0.32585,0.00021,16.39325]
[1777954297075,38.42,80766.15,0.5,-0.32594,0.00021,16.39496]
[1777954299154,38.42,80767.03,0.5,-0.32574,0.00021,16.39108]
[1777954300884,38.42,80768.5,0.5,-0.32543,0.00021,16.38504]
[1777954301439,38.42,80769.05,0.5,-0.32532,0.00021,16.38282]
[1777954302111,38.42,80769.05,0.5,-0.32531,0.00021,16.38261]
[1777954303027,38.42,80769.05,0.5,-0.32531,0.00021,16.38261]
[1777954303029,38.42,80769.05,0.5,-0.32531,0.00021,16.38261]
[1777954303122,38.41,80766.71,0.5,-0.32579,0.00021,16.39196]
[1777954304128,38.41,80766.71,0.5,-0.32579,0.00021,16.39196]
[1777954304928,38.41,80766.17,0.5,-0.32589,0.00021,16.39403]
[1777954304938,38.41,80766.17,0.5,-0.32589,0.00021,16.39403]
[1777954305132,38.41,80766.17,0.5,-0.32589,0.00021,16.39403]
[1777954306253,38.41,80763.77,0.5,-0.32638,0.00021,16.40347]
[1777954307146,38.41,80762.56,0.5,-0.32662,0.00021,16.40821]
[1777954309530,38.41,80761.14,0.5,-0.3269,0.00021,16.41366]
[1777954309546,38.41,80761.14,0.5,-0.3269,0.00021,16.41366]
[1777954310164,38.4,80761.74,0.5,-0.32677,0.00021,16.41112]
[1777954314097,38.4,80761.85,0.5,-0.32674,0.00021,16.41043]
[1777954314421,38.4,80761.85,0.5,-0.32673,0.00021,16.41031]
[1777954314522,38.4,80760.86,0.5,-0.32693,0.00021,16.41416]
[1777954315938,38.4,80760.86,0.5,-0.32693,0.00021,16.41416]
[1777954316097,38.4,80761.5,0.5,-0.32679,0.00021,16.41146]
[1777954317741,38.4,80763.29,0.5,-0.32641,0.00021,16.40415]
[1777954319667,38.39,80765.78,0.5,-0.32589,0.00021,16.39387]
[1777954320101,38.39,80765.66,0.5,-0.32591,0.00021,16.39425]
[1777954322004,38.39,80765.66,0.5,-0.3259,0.00021,16.39413]
[1777954322096,38.39,80765.66,0.5,-0.3259,0.00021,16.39413]
[1777954322105,38.39,80765.99,0.5,-0.32583,0.00021,16.39269]
[1777954323153,38.39,80765.99,0.5,-0.32583,0.00021,16.39269]
[1777954323164,38.39,80765.99,0.5,-0.32583,0.00021,16.39269]
[1777954323487,38.39,80767.11,0.5,-0.32559,0.00021,16.38795]
[1777954327256,38.38,80765.45,0.5,-0.32591,0.00021,16.39434]
[1777954327264,38.38,80765.45,0.5,-0.32591,0.00021,16.39434]
[1777954327322,38.38,80765.45,0.5,-0.32591,0.00021,16.39434]
[1777954327731,38.38,80766.65,0.5,-0.32566,0.00021,16.38939]
[1777954331824,38.38,80765.53,0.5,-0.32588,0.00021,16.39359]
[1777954331960,38.38,80765.53,0.5,-0.32588,0.00021,16.39359]
[1777954332170,38.37,80765.66,0.5,-0.32584,0.00021,16.39285]
[1777954332952,38.37,80775.13,0.5,-0.32389,0.00021,16.35444]
[1777954335723,38.37,80775.42,0.5,-0.32382,0.00021,16.35303]
[1777954335757,38.37,80775.42,0.5,-0.32382,0.00021,16.35303]
[1777954335824,38.37,80777.9,0.5,-0.3233,0.00021,16.34279]
[1777954339370,38.34,80785.65,0.5,-0.32157,0.00021,16.30805]
[1777954340881,38.34,80785.65,0.5,-0.32157,0.00021,16.30805]
[1777954346421,38.33,80785.81,0.5,-0.3215,0.00021,16.30655]
[1777954349649,38.32,80785.18,0.5,-0.32162,0.00021,16.30891]
[1777954349656,38.32,80784.94,0.5,-0.32166,0.00021,16.30978]
[1777954354981,38.32,80783.87,0.5,-0.32181,0.00021,16.30782]
[1777954358003,38.31,80787.69,0.5,-0.32101,0.00021,16.29167]
[1777954358105,38.31,80790.34,0.5,-0.32046,0.00021,16.28057]
[1777954360945,38.31,80792.92,0.5,-0.31992,0.00021,16.26962]
[1777954360966,38.31,80792.99,0.5,-0.3199,0.00021,16.26923]
[1777954361437,38.31,80792.99,0.5,-0.3199,0.00021,16.26923]
[1777954366310,38.29,80794.52,0.5,-0.31952,0.00021,16.26144]
[1777954366342,38.29,80794.52,0.5,-0.31952,0.00021,16.26144]
[1777954366356,38.29,80794.52,0.5,-0.31952,0.00021,16.26144]
[1777954366384,38.29,80794.52,0.5,-0.31952,0.00021,16.26144]
[1777954366403,38.29,80794.52,0.5,-0.31952,0.00021,16.26144]
[1777954366560,38.29,80794.81,0.5,-0.31945,0.00021,16.26013]
[1777954368731,38.29,80795.79,0.5,-0.31925,0.00021,16.25593]
[1777954368794,38.29,80795.79,0.5,-0.31925,0.00021,16.25593]
[1777954369123,38.29,80795.79,0.5,-0.31925,0.00021,16.25593]
[1777954369156,38.29,80795.79,0.5,-0.31925,0.00021,16.25593]
[1777954371061,38.29,80795.42,0.5,-0.31932,0.00021,16.25728]
[1777954371092,38.29,80795.42,0.5,-0.31932,0.00021,16.25728]
[1777954372256,38.29,80790.58,0.5,-0.3203,0.00021,16.27727]
[1777954372614,38.27,80790.58,0.5,-0.32025,0.00021,16.27624]
[1777954377871,38.25,80792.37,0.5,-0.31977,0.00021,16.26637]
[1777954379277,38.24,80791.78,0.5,-0.31988,0.00021,16.26864]
[1777954379282,38.24,80791.78,0.5,-0.31988,0.00021,16.26864]
[1777954379361,38.24,80791.78,0.5,-0.31988,0.00021,16.26864]
[1777954379902,38.24,80791.78,0.5,-0.31988,0.00021,16.26864]
[1777954379904,38.24,80801.32,0.5,-0.31792,0.0002,16.22853]
[1777954381254,38.24,80801.32,0.5,-0.31792,0.0002,16.22843]
[1777954387720,38.24,80798.59,0.5,-0.31845,0.00021,16.2394]
[1777954388438,38.24,80798.59,0.5,-0.31845,0.00021,16.2394]
[1777954388627,38.24,80798.59,0.5,-0.31845,0.00021,16.2394]
[1777954388663,38.24,80798.59,0.5,-0.31845,0.00021,16.2394]
[1777954388727,38.24,80798.75,0.5,-0.31841,0.00021,16.23865]
[1777954393762,38.23,80797.03,0.5,-0.31875,0.00021,16.24544]
[1777954398800,38.23,80796.97,0.5,-0.31874,0.00021,16.24521]
[1777954403832,38.22,80798.21,0.5,-0.31846,0.00021,16.23951]
[1777954408868,38.22,80800.07,0.5,-0.31806,0.00021,16.2312]
[1777954413903,38.21,80801.81,0.5,-0.31763,0.00021,16.21748]
[1777954416664,38.21,80800.53,0.5,-0.31788,0.00021,16.22271]
[1777954416832,38.21,80800.53,0.5,-0.31788,0.00021,16.22271]
[1777954416896,38.21,80800.53,0.5,-0.31788,0.00021,16.22271]
[1777954416951,38.21,80800.53,0.5,-0.31788,0.00021,16.22271]
[1777954417146,38.21,80800.53,0.5,-0.31788,0.00021,16.22271]
[1777954417162,38.21,80794.18,0.5,-0.31918,0.00021,16.24933]
[1777954417654,38.21,80794.18,0.5,-0.31918,0.00021,16.24933]
[1777954417665,38.21,80794.18,0.5,-0.31918,0.00021,16.24933]
[1777954417931,38.2,80794.18,0.5,-0.31917,0.00021,16.24913]
[1777954421437,38.2,80791.14,0.5,-0.31979,0.00021,16.26165]
[1777954422063,38.2,80791.8,0.5,-0.31965,0.00021,16.2588]
[1777954422842,38.2,80791.8,0.5,-0.31965,0.00021,16.2588]
[1777954425525,38.2,80792.23,0.5,-0.31955,0.00021,16.25679]
[1777954428555,38.2,80793.09,0.5,-0.31937,0.00021,16.25306]
[1777954434091,38.19,80795.01,0.5,-0.31896,0.00021,16.24464]
[1777954434991,38.19,80796.28,0.5,-0.31869,0.00021,16.23912]
[1777954435012,38.19,80796.28,0.5,-0.31869,0.00021,16.23912]
[1777954437005,38.19,80794.88,0.5,-0.31897,0.00021,16.24484]
[1777954437026,38.19,80794.88,0.5,-0.31897,0.00021,16.24484]
[1777954441985,38.19,80795.57,0.5,-0.31881,0.00021,16.24172]
[1777954442191,38.19,80793.97,0.5,-0.31914,0.00021,16.24837]
[1777954442671,38.19,80793.97,0.5,-0.31914,0.00021,16.24837]
[1777954442905,38.19,80793.97,0.5,-0.31914,0.00021,16.24837]
[1777954443105,38.19,80793.97,0.5,-0.31914,0.00021,16.24833]
[1777954443388,38.19,80793.97,0.5,-0.31914,0.00021,16.24833]
[1777954443976,38.19,80793.97,0.5,-0.31914,0.00021,16.24833]
[1777954444283,38.19,80793.97,0.5,-0.31914,0.00021,16.24833]
[1777954446117,38.19,80789.99,0.5,-0.31995,0.00021,16.26491]
[1777954446236,38.18,80786.59,0.5,-0.32065,0.00021,16.27904]
[1777954446433,38.18,80786.59,0.5,-0.32065,0.00021,16.27904]
[1777954446483,38.18,80786.59,0.5,-0.32065,0.00021,16.27904]
[1777954447173,38.18,80779.17,0.5,-0.32218,0.00021,16.30977]
[1777954448100,38.18,80779.17,0.5,-0.32218,0.00021,16.30977]
[1777954448563,38.18,80777.81,0.5,-0.32246,0.00021,16.31533]
[1777954450145,38.18,80777.61,0.5,-0.3225,0.00021,16.31611]
[1777954451020,38.18,80777.61,0.5,-0.32249,0.00021,16.31606]
[1777954451110,38.18,80777.61,0.5,-0.32249,0.00021,16.31606]
[1777954451202,38.18,80777.51,0.5,-0.32251,0.00021,16.31641]
[1777954451534,38.18,80777.51,0.5,-0.32251,0.00021,16.31641]
[1777954452184,38.18,80777.51,0.5,-0.32251,0.00021,16.31641]
[1777954452251,38.18,80777.88,0.5,-0.32243,0.00021,16.31479]
[1777954458212,38.17,80780.87,0.5,-0.32179,0.00021,16.30187]
[1777954459222,38.17,80780.87,0.5,-0.32179,0.00021,16.30187]
[1777954459241,38.17,80780.87,0.5,-0.32179,0.00021,16.30187]
[1777954459373,38.17,80780.87,0.5,-0.32179,0.00021,16.30187]
[1777954459325,38.17,80780.24,0.5,-0.32191,0.00021,16.3043]
[1777954459628,38.17,80780.24,0.5,-0.32191,0.00021,16.3043]
[1777954459651,38.17,80780.24,0.5,-0.32191,0.00021,16.3043]
[1777954460226,38.17,80780.24,0.5,-0.32191,0.00021,16.3043]
[1777954465260,38.17,80780.68,0.5,-0.3218,0.00021,16.30206]
[1777954466987,38.17,80781.1,0.5,-0.32171,0.00021,16.30023]
[1777954467396,38.16,80787.38,0.5,-0.3204,0.00021,16.27393]
[1777954467631,38.16,80787.38,0.5,-0.3204,0.00021,16.27393]
[1777954468724,38.16,80787.89,0.5,-0.3203,0.00021,16.2718]
[1777954469291,38.16,80792.92,0.5,-0.31926,0.00021,16.25066]
[1777954469401,38.16,80792.92,0.5,-0.31926,0.00021,16.25066]
[1777954470298,38.16,80798.13,0.5,-0.31818,0.00021,16.22867]
[1777954475333,38.16,80799.65,0.5,-0.31781,0.00021,16.21618]
[1777954475428,38.16,80799.65,0.5,-0.31781,0.00021,16.21618]
[1777954480094,38.16,80799.63,0.5,-0.31782,0.00021,16.21619]
[1777954480378,38.16,80799.63,0.5,-0.31782,0.00021,16.21619]
[1777954483295,38.16,80794.71,0.5,-0.31882,0.00021,16.23687]
[1777954485977,38.16,80796.47,0.5,-0.31846,0.00021,16.22937]
[1777954488958,38.16,80797.26,0.5,-0.31829,0.00021,16.22599]
[1777954488988,38.16,80797.26,0.5,-0.31829,0.00021,16.22599]
[1777954490706,38.16,80798.82,0.5,-0.31797,0.00021,16.21937]
[1777954491262,38.16,80798.82,0.5,-0.31797,0.00021,16.21937]
[1777954491423,38.16,80799.15,0.5,-0.3179,0.00021,16.21795]
[1777954492360,38.16,80799.15,0.5,-0.3179,0.00021,16.21795]
[1777954493380,38.16,80798.55,0.5,-0.31802,0.00021,16.22047]
[1777954492947,38.16,80799.95,0.5,-0.31774,0.00021,16.21454]
[1777954493631,38.16,80799.95,0.5,-0.31774,0.00021,16.21454]
[1777954493663,38.16,80798.86,0.5,-0.31796,0.00021,16.21913]
[1777954499502,38.16,80801.51,0.5,-0.31741,0.00021,16.20783]
[1777954504538,38.15,80801.89,0.5,-0.31733,0.00021,16.20618]
[1777954507948,38.15,80801.99,0.5,-0.31731,0.00021,16.20574]
[1777954508350,38.15,80801.82,0.5,-0.31734,0.00021,16.20644]
[1777954508787,38.15,80801.82,0.5,-0.31734,0.00021,16.20644]
[1777954509573,38.15,80801.82,0.5,-0.31734,0.00021,16.20643]
[1777954511226,38.15,80801.82,0.5,-0.31734,0.00021,16.20643]
[1777954514147,38.15,80804.28,0.5,-0.31684,0.00021,16.19599]
[1777954514176,38.15,80804.28,0.5,-0.31684,0.00021,16.19599]
[1777954514675,38.15,80804.53,0.5,-0.31679,0.00021,16.19493]
[1777954514744,38.15,80804.53,0.5,-0.31679,0.00021,16.19493]
[1777954515385,38.15,80804.53,0.5,-0.31679,0.00021,16.19493]
[1777954515412,38.15,80804.53,0.5,-0.31679,0.00021,16.19493]
[1777954515423,38.15,80806.21,0.5,-0.31644,0.00021,16.18779]
[1777954516388,38.15,80815.41,0.5,-0.31456,0.0002,16.14847]
[1777954516713,38.15,80815.41,0.5,-0.31456,0.0002,16.14847]
[1777954516737,38.15,80815.41,0.5,-0.31456,0.0002,16.14847]
[1777954516936,38.15,80815.41,0.5,-0.31456,0.0002,16.14847]
[1777954516977,38.15,80815.41,0.5,-0.31456,0.0002,16.14847]
[1777954516989,38.15,80815.41,0.5,-0.31456,0.0002,16.14847]
[1777954517160,38.15,80815.41,0.5,-0.31456,0.0002,16.14847]
[1777954517188,38.15,80815.41,0.5,-0.31456,0.0002,16.14847]
[1777954517249,38.15,80818.94,0.5,-0.31384,0.0002,16.13329]
[1777954522664,38.16,80816.57,0.5,-0.31432,0.0002,16.14358]
[1777954528392,38.16,80815.52,0.5,-0.31454,0.0002,16.14813]
[1777954533525,38.16,80814.96,0.5,-0.31461,0.0002,16.14467]
[1777954538163,38.16,80812.07,0.5,-0.3152,0.0002,16.15709]
[1777954538291,38.16,80812.07,0.5,-0.3152,0.0002,16.15709]
[1777954538308,38.16,80812.07,0.5,-0.3152,0.0002,16.15709]
[1777954538345,38.16,80810.56,0.5,-0.31551,0.0002,16.16356]
[1777954543708,38.16,80810.11,0.5,-0.31561,0.0002,16.1655]
[1777954544122,38.16,80810.11,0.5,-0.31561,0.0002,16.1655]
[1777954544447,38.16,80818.41,0.5,-0.31391,0.0002,16.12988]
[1777954546240,38.16,80817.06,0.5,-0.31418,0.0002,16.13569]
[1777954546267,38.16,80817.06,0.5,-0.31418,0.0002,16.13569]
[1777954551314,38.16,80815.91,0.5,-0.31442,0.0002,16.14071]
[1777954552321,38.16,80814.95,0.5,-0.31462,0.0002,16.14487]
[1777954552363,38.16,80814.95,0.5,-0.31462,0.0002,16.14487]
[1777954552820,38.16,80816.23,0.5,-0.31436,0.0002,16.13937]
[1777954552927,38.16,80816.23,0.5,-0.31436,0.0002,16.13937]
[1777954552936,38.16,80816.23,0.5,-0.31436,0.0002,16.13937]
[1777954552946,38.16,80816.23,0.5,-0.31436,0.0002,16.13937]
[1777954553448,38.16,80816.23,0.5,-0.31436,0.0002,16.13937]
[1777954553462,38.16,80816.23,0.5,-0.31436,0.0002,16.13937]
[1777954553438,38.16,80817.21,0.5,-0.31416,0.0002,16.13516]
[1777954553730,38.16,80817.21,0.5,-0.31416,0.0002,16.13516]
[1777954554456,38.16,80817.4,0.5,-0.31412,0.0002,16.13444]
[1777954554721,38.16,80817.4,0.5,-0.31412,0.0002,16.13444]
[1777954554736,38.16,80817.4,0.5,-0.31412,0.0002,16.13444]
[1777954554896,38.16,80818.59,0.5,-0.31388,0.0002,16.12932]
[1777954556864,38.16,80818.98,0.5,-0.3138,0.0002,16.12773]
[1777954557134,38.16,80824.61,0.5,-0.31266,0.0002,16.10351]
[1777954557955,38.16,80824.61,0.5,-0.31266,0.0002,16.10351]
[1777954557975,38.16,80824.61,0.5,-0.31266,0.0002,16.10351]
[1777954558112,38.16,80824.61,0.5,-0.31266,0.0002,16.10351]
[1777954558122,38.16,80824.61,0.5,-0.31266,0.0002,16.10351]
[1777954558130,38.16,80824.61,0.5,-0.31266,0.0002,16.10351]
[1777954558170,38.16,80825.48,0.5,-0.31249,0.0002,16.09986]
[1777954560451,38.16,80825.48,0.5,-0.31249,0.0002,16.09999]
[1777954560477,38.16,80825.48,0.5,-0.31249,0.0002,16.09999]
[1777954565980,38.17,80828.05,0.5,-0.312,0.0002,16.08955]
[1777954566026,38.17,80828.05,0.5,-0.312,0.0002,16.08955]
[1777954566187,38.17,80828.05,0.5,-0.312,0.0002,16.08955]
[1777954566209,38.17,80828.05,0.5,-0.312,0.0002,16.08955]
[1777954568023,38.18,80832.33,0.5,-0.31115,0.0002,16.07129]
[1777954568045,38.18,80832.33,0.5,-0.31115,0.0002,16.07129]
[1777954574022,38.18,80834.29,0.5,-0.31078,0.0002,16.06352]
[1777954579057,38.19,80836.49,0.5,-0.31036,0.0002,16.05455]
[1777954584092,38.2,80839.52,0.5,-0.30978,0.0002,16.04197]
[1777954585138,38.2,80839.52,0.5,-0.30978,0.0002,16.04197]
[1777954585164,38.2,80839.52,0.5,-0.30978,0.0002,16.04197]
[1777954585253,38.2,80839.52,0.5,-0.30978,0.0002,16.04197]
[1777954585366,38.2,80839.52,0.5,-0.30978,0.0002,16.04197]
[1777954585407,38.2,80839.52,0.5,-0.30978,0.0002,16.04197]
[1777954585416,38.2,80839.52,0.5,-0.30978,0.0002,16.04197]
[1777954585432,38.2,80839.52,0.5,-0.30978,0.0002,16.04197]
[1777954585475,38.2,80837.54,0.5,-0.31019,0.0002,16.05094]
[1777954586392,38.2,80837.54,0.5,-0.31019,0.0002,16.05094]
[1777954586407,38.2,80837.54,0.5,-0.31019,0.0002,16.05094]
[1777954586413,38.2,80837.54,0.5,-0.31019,0.0002,16.05094]
[1777954586438,38.2,80824.95,0.5,-0.31276,0.0002,16.10585]
[1777954587388,38.2,80824.95,0.5,-0.31276,0.0002,16.10585]
[1777954587427,38.2,80824.95,0.5,-0.31276,0.0002,16.10585]
[1777954587489,38.2,80820.31,0.5,-0.31371,0.0002,16.12594]
[1777954587613,38.2,80820.31,0.5,-0.31371,0.0002,16.12594]
[1777954588128,38.2,80820.31,0.5,-0.31371,0.0002,16.12594]
[1777954588140,38.2,80820.31,0.5,-0.31371,0.0002,16.12594]
[1777954588228,38.2,80820.31,0.5,-0.31371,0.0002,16.12594]
[1777954588259,38.2,80820.31,0.5,-0.31371,0.0002,16.12594]
[1777954588442,38.2,80820.31,0.5,-0.31371,0.0002,16.12594]
[1777954589403,38.2,80820.31,0.5,-0.31371,0.0002,16.12594]
[1777954590783,38.2,80818.51,0.5,-0.31409,0.0002,16.1339]
[1777954591141,38.2,80817.11,0.5,-0.31433,0.0002,16.13408]
[1777954594207,38.24,80814.94,0.5,-0.3149,0.0002,16.14627]
[1777954594269,38.24,80814.94,0.5,-0.3149,0.0002,16.14627]
[1777954594327,38.24,80814.94,0.5,-0.3149,0.0002,16.14627]
[1777954594465,38.25,80812.39,0.5,-0.31549,0.0002,16.15856]
[1777954594559,38.25,80812.39,0.5,-0.31549,0.0002,16.15856]
[1777954595973,38.25,80812.39,0.5,-0.3155,0.0002,16.15869]
[1777954596006,38.25,80812.39,0.5,-0.3155,0.0002,16.15869]
[1777954596318,38.25,80812.39,0.5,-0.3155,0.0002,16.15869]
[1777954596419,38.25,80800.58,0.5,-0.31792,0.00021,16.20898]
[1777954597939,38.25,80800.58,0.5,-0.31792,0.00021,16.20898]
[1777954597959,38.25,80800.58,0.5,-0.31792,0.00021,16.20898]
[1777954598122,38.25,80800.58,0.5,-0.31792,0.00021,16.20898]
[1777954598222,38.27,80799.13,0.5,-0.31828,0.00021,16.21638]
[1777954598929,38.27,80799.13,0.5,-0.31828,0.00021,16.21638]
[1777954599204,38.27,80799.13,0.5,-0.31829,0.00021,16.21646]
[1777954604240,38.28,80797.15,0.5,-0.31875,0.00021,16.22602]
[1777954607817,38.29,80797.7,0.5,-0.31865,0.00021,16.22404]
[1777954607830,38.29,80797.7,0.5,-0.31865,0.00021,16.22404]
[1777954608097,38.29,80797.7,0.5,-0.31865,0.00021,16.22404]
[1777954608268,38.29,80800.07,0.5,-0.31817,0.00021,16.2142]
[1777954612790,38.31,80799.65,0.5,-0.31835,0.0002,16.21799]
[1777954612825,38.31,80799.65,0.5,-0.31835,0.0002,16.21799]
[1777954612889,38.31,80799.65,0.5,-0.31835,0.0002,16.21799]
[1777954613304,38.31,80799.46,0.5,-0.3184,0.0002,16.21894]
[1777954614465,38.32,80808.98,0.5,-0.31646,0.0002,16.17908]
[1777954614623,38.32,80808.98,0.5,-0.31646,0.0002,16.17908]
[1777954614730,38.32,80808.98,0.5,-0.31646,0.0002,16.17908]
[1777954614795,38.32,80808.98,0.5,-0.31646,0.0002,16.17908]
[1777954615317,38.32,80808.98,0.5,-0.31646,0.0002,16.17908]
[1777954616466,38.32,80808.98,0.5,-0.31646,0.0002,16.17908]
[1777954616502,38.32,80808.98,0.5,-0.31646,0.0002,16.17908]
[1777954616543,38.33,80816.04,0.5,-0.31508,0.0002,16.15033]
[1777954616583,38.33,80816.04,0.5,-0.31508,0.0002,16.15033]
[1777954617167,38.33,80816.04,0.5,-0.31508,0.0002,16.15033]
[1777954617184,38.33,80816.04,0.5,-0.31508,0.0002,16.15033]
[1777954617330,38.33,80816.04,0.5,-0.31508,0.0002,16.15033]
[1777954621055,38.39,80812.76,0.5,-0.31599,0.0002,16.16964]
[1777954621093,38.39,80812.76,0.5,-0.31599,0.0002,16.16964]
[1777954621205,38.39,80812.76,0.5,-0.31599,0.0002,16.16964]
[1777954621358,38.39,80812.76,0.5,-0.31599,0.0002,16.16964]
[1777954621610,38.39,80812.76,0.5,-0.31599,0.0002,16.16964]
[1777954621633,38.39,80812.76,0.5,-0.31599,0.0002,16.16964]
[1777954622394,38.4,80817.79,0.5,-0.31503,0.0002,16.14955]
[1777954622795,38.4,80817.79,0.5,-0.31503,0.0002,16.14955]
[1777954622807,38.4,80817.79,0.5,-0.31503,0.0002,16.14955]
[1777954622832,38.4,80817.79,0.5,-0.31503,0.0002,16.14955]
[1777954623437,38.4,80817.79,0.5,-0.31503,0.0002,16.14955]
[1777954623464,38.4,80817.79,0.5,-0.31503,0.0002,16.14955]
[1777954623508,38.4,80817.79,0.5,-0.31503,0.0002,16.14955]
[1777954623527,38.4,80817.79,0.5,-0.31503,0.0002,16.14955]
[1777954623536,38.42,80818.33,0.5,-0.31499,0.0002,16.14886]
[1777954623739,38.42,80818.33,0.5,-0.31499,0.0002,16.14886]
[1777954623770,38.42,80818.33,0.5,-0.31499,0.0002,16.14886]
[1777954623990,38.42,80818.33,0.5,-0.31499,0.0002,16.14886]
[1777954624379,38.42,80818.33,0.5,-0.31499,0.0002,16.14886]
[1777954625133,38.42,80818.33,0.5,-0.31499,0.0002,16.14886]
[1777954625387,38.42,80818.17,0.5,-0.31503,0.0002,16.14965]
[1777954630422,38.42,80820.78,0.5,-0.31452,0.0002,16.13904]
[1777954631820,38.43,80820.65,0.5,-0.31455,0.0002,16.1397]
[1777954631835,38.43,80820.65,0.5,-0.31455,0.0002,16.1397]
[1777954632192,38.43,80820.65,0.5,-0.31455,0.0002,16.1397]
[1777954632223,38.43,80820.65,0.5,-0.31455,0.0002,16.1397]
[1777954632556,38.43,80821.38,0.5,-0.31441,0.0002,16.1367]
[1777954634229,38.43,80822.12,0.5,-0.31426,0.0002,16.13365]
[1777954634499,38.43,80822.32,0.5,-0.31423,0.0002,16.13287]
[1777954640523,38.43,80821.49,0.5,-0.3144,0.0002,16.13649]
[1777954647542,38.43,80822.25,0.5,-0.31426,0.0002,16.1335]
[1777954652580,38.43,80821.4,0.5,-0.31439,0.0002,16.13133]
[1777954657614,38.43,80817.4,0.5,-0.3152,0.0002,16.14845]
[1777954662650,38.44,80820.11,0.5,-0.31466,0.0002,16.13715]
[1777954667907,38.44,80818.35,0.5,-0.31503,0.0002,16.14489]
[1777954672108,38.44,80826.11,0.5,-0.31347,0.0002,16.1121]
[1777954676394,38.45,80832.77,0.5,-0.31213,0.0002,16.08365]
[1777954679371,38.45,80835.14,0.5,-0.31165,0.0002,16.07354]
[1777954679408,38.45,80835.14,0.5,-0.31165,0.0002,16.07354]
[1777954679520,38.45,80835.14,0.5,-0.31165,0.0002,16.07354]
[1777954679740,38.45,80838.01,0.5,-0.31108,0.0002,16.06125]
[1777954680052,38.45,80839.02,0.5,-0.31087,0.0002,16.05687]
[1777954681522,38.45,80839.02,0.5,-0.31087,0.0002,16.05687]
[1777954681560,38.45,80839.02,0.5,-0.31087,0.0002,16.05687]
[1777954681563,38.45,80839.37,0.5,-0.31081,0.0002,16.05553]
[1777954681639,38.45,80839.37,0.5,-0.31081,0.0002,16.05553]
[1777954681787,38.45,80839.37,0.5,-0.31081,0.0002,16.05553]
[1777954681830,38.45,80839.37,0.5,-0.31081,0.0002,16.05553]
[1777954681870,38.45,80845.34,0.5,-0.30961,0.0002,16.02958]
[1777954682616,38.45,80845.34,0.5,-0.30961,0.0002,16.02958]
[1777954683246,38.45,80845.34,0.5,-0.30961,0.0002,16.02958]
[1777954683526,38.45,80845.34,0.5,-0.30961,0.0002,16.02958]
[1777954683577,38.45,80845.34,0.5,-0.30961,0.0002,16.02958]
[1777954683532,38.45,80853.46,0.5,-0.30797,0.0002,15.99418]
[1777954683882,38.45,80853.46,0.5,-0.30797,0.0002,15.99418]
[1777954683914,38.45,80853.46,0.5,-0.30797,0.0002,15.99418]
[1777954683922,38.45,80853.46,0.5,-0.30797,0.0002,15.99418]
[1777954683967,38.45,80853.46,0.5,-0.30797,0.0002,15.99418]
[1777954684005,38.45,80853.46,0.5,-0.30797,0.0002,15.99418]
[1777954684177,38.45,80853.46,0.5,-0.30797,0.0002,15.99418]
[1777954684215,38.45,80853.46,0.5,-0.30797,0.0002,15.99418]
[1777954684383,38.45,80853.46,0.5,-0.30797,0.0002,15.99418]
[1777954684440,38.45,80861.63,0.5,-0.30634,0.0002,15.95827]
[1777954685807,38.45,80861.63,0.5,-0.30634,0.0002,15.95841]
[1777954685836,38.45,80861.63,0.5,-0.30634,0.0002,15.95841]
[1777954685905,38.45,80861.63,0.5,-0.30634,0.0002,15.95841]
[1777954685925,38.45,80861.63,0.5,-0.30634,0.0002,15.95841]
[1777954686117,38.45,80862.14,0.5,-0.30624,0.0002,15.95618]
[1777954687853,38.45,80862.14,0.5,-0.30624,0.0002,15.95622]
[1777954688520,38.45,80859.65,0.5,-0.30675,0.0002,15.96729]
[1777954689251,38.45,80859.65,0.5,-0.30675,0.0002,15.96729]
[1777954689593,38.45,80859.09,0.5,-0.30686,0.0002,15.9698]
[1777954694617,38.46,80856.8,0.5,-0.30733,0.0002,15.98006]
[1777954699637,38.46,80854.32,0.5,-0.30784,0.0002,15.99129]
[1777954704023,38.46,80853.93,0.5,-0.30793,0.0002,15.99325]
[1777954704045,38.46,80853.93,0.5,-0.30793,0.0002,15.99325]
[1777954706051,38.46,80852.93,0.5,-0.30814,0.0002,15.99777]
[1777954706095,38.46,80852.93,0.5,-0.30814,0.0002,15.99777]
[1777954711594,38.47,80850.27,0.5,-0.30864,0.0002,16.00385]
[1777954717030,38.47,80848.07,0.5,-0.3091,0.0002,16.01382]
[1777954720964,38.47,80847.1,0.5,-0.3093,0.0002,16.01827]
[1777954721004,38.47,80847.1,0.5,-0.3093,0.0002,16.01827]
[1777954721013,38.47,80847.1,0.5,-0.3093,0.0002,16.01827]
[1777954721021,38.47,80847.1,0.5,-0.3093,0.0002,16.01827]
[1777954721120,38.47,80847.1,0.5,-0.3093,0.0002,16.01827]
[1777954721474,38.47,80847.1,0.5,-0.3093,0.0002,16.01827]
[1777954721575,38.47,80849.32,0.5,-0.30886,0.0002,16.00874]
[1777954722248,38.47,80849.32,0.5,-0.30886,0.0002,16.00874]
[1777954722278,38.47,80847.49,0.5,-0.30923,0.0002,16.01673]
[1777954723379,38.47,80847.49,0.5,-0.30923,0.0002,16.01673]
[1777954723409,38.47,80847.49,0.5,-0.30923,0.0002,16.01673]
[1777954723450,38.49,80847.29,0.5,-0.30934,0.0002,16.01914]
[1777954727863,38.52,80846.7,0.5,-0.3096,0.0002,16.025]
[1777954727877,38.52,80846.7,0.5,-0.3096,0.0002,16.025]
[1777954728007,38.52,80846.7,0.5,-0.3096,0.0002,16.025]
[1777954728485,38.52,80846.7,0.5,-0.3096,0.0002,16.025]
[1777954728507,38.52,80846.7,0.5,-0.3096,0.0002,16.025]
[1777954730334,38.53,80845.68,0.5,-0.30982,0.0002,16.02973]
[1777954730403,38.53,80845.09,0.5,-0.30995,0.0002,16.03244]
[1777954736164,38.54,80843.65,0.5,-0.31028,0.0002,16.03956]
[1777954738462,38.54,80843.02,0.5,-0.31041,0.0002,16.04244]
[1777954742141,38.54,80842.42,0.5,-0.31056,0.0002,16.04561]
[1777954747146,38.55,80839.4,0.5,-0.31121,0.0002,16.05957]
[1777954750533,38.56,80838.16,0.5,-0.31148,0.0002,16.06548]
[1777954750548,38.56,80838.16,0.5,-0.31148,0.0002,16.06548]
[1777954751840,38.56,80837.47,0.5,-0.31164,0.0002,16.06882]
[1777954752572,38.56,80837.47,0.5,-0.31164,0.0002,16.06882]
[1777954755025,38.57,80834.42,0.5,-0.31228,0.0002,16.08248]
[1777954755298,38.59,80834.65,0.5,-0.31231,0.0002,16.08321]
[1777954760332,38.61,80833.68,0.5,-0.31261,0.0002,16.08972]
[1777954765367,38.62,80831.67,0.5,-0.31305,0.0002,16.0991]
[1777954770404,38.63,80831.13,0.5,-0.3132,0.0002,16.10218]
[1777954775584,38.63,80831.42,0.5,-0.31311,0.0002,16.09546]
[1777954781481,38.65,80830.53,0.5,-0.31334,0.0002,16.10048]
[1777954786533,38.65,80831.23,0.5,-0.31323,0.0002,16.09812]
[1777954786619,38.65,80828.43,0.5,-0.3138,0.0002,16.11018]
[1777954787472,38.65,80828.43,0.5,-0.3138,0.0002,16.11018]
[1777954787481,38.65,80828.43,0.5,-0.3138,0.0002,16.11018]
[1777954787484,38.65,80828.43,0.5,-0.3138,0.0002,16.11018]
[1777954787524,38.66,80828.3,0.5,-0.31383,0.0002,16.11087]
[1777954788530,38.68,80819.51,0.5,-0.3157,0.0002,16.14994]
[1777954793564,38.68,80818.98,0.5,-0.31584,0.0002,16.15285]
[1777954797608,38.69,80820.54,0.5,-0.31554,0.0002,16.14673]
[1777954797647,38.69,80825.1,0.5,-0.31463,0.0002,16.12763]
[1777954797758,38.69,80825.1,0.5,-0.31463,0.0002,16.12763]
[1777954797882,38.69,80825.1,0.5,-0.31463,0.0002,16.12763]
[1777954797960,38.69,80825.1,0.5,-0.31463,0.0002,16.12763]
[1777954798061,38.69,80825.1,0.5,-0.31463,0.0002,16.12763]
[1777954798704,38.69,80818.93,0.5,-0.31589,0.0002,16.15396]
[1777954798852,38.69,80818.93,0.5,-0.31589,0.0002,16.15396]
[1777954798927,38.69,80818.93,0.5,-0.31589,0.0002,16.15396]
[1777954799275,38.69,80818.93,0.5,-0.31589,0.0002,16.15396]
[1777954799312,38.69,80818.93,0.5,-0.31589,0.0002,16.15396]
[1777954799547,38.69,80818.93,0.5,-0.31589,0.0002,16.15396]
[1777954799626,38.69,80818.93,0.5,-0.31589,0.0002,16.15396]
[1777954799701,38.69,80812.69,0.5,-0.31715,0.0002,16.18012]
[1777954799770,38.69,80812.69,0.5,-0.31715,0.0002,16.18012]
[1777954799942,38.69,80812.69,0.5,-0.31715,0.0002,16.18012]
[1777954799967,38.69,80812.69,0.5,-0.31715,0.0002,16.18012]
[1777954799981,38.69,80812.69,0.5,-0.31715,0.0002,16.18012]
[1777954800017,38.69,80812.69,0.5,-0.31715,0.0002,16.18012]
[1777954800480,38.69,80812.69,0.5,-0.31715,0.0002,16.18012]
[1777954800517,38.69,80812.69,0.5,-0.31715,0.0002,16.18012]
[1777954800623,38.7,80800.29,0.5,-0.31968,0.0002,16.23177]
[1777954801242,38.7,80800.29,0.5,-0.31968,0.0002,16.23177]
[1777954801266,38.7,80800.29,0.5,-0.31968,0.0002,16.23177]
[1777954801356,38.7,80800.29,0.5,-0.31968,0.0002,16.23177]
[1777954802335,38.7,80800.21,0.5,-0.3197,0.0002,16.23225]
[1777954802363,38.7,80800.21,0.5,-0.3197,0.0002,16.23225]
[1777954802401,38.7,80800.21,0.5,-0.3197,0.0002,16.23225]
[1777954804646,38.72,80802.91,0.5,-0.31924,0.0002,16.22302]
[1777954809684,38.73,80807.65,0.5,-0.31831,0.0002,16.20413]
[1777954813456,38.73,80807.54,0.5,-0.31835,0.0002,16.20495]
[1777954813532,38.73,80807.85,0.5,-0.31829,0.0002,16.20366]
[1777954815279,38.73,80807.85,0.5,-0.3183,0.0002,16.20389]
[1777954815724,38.73,80808.44,0.5,-0.31818,0.0002,16.20151]
[1777954818074,38.74,80808.25,0.5,-0.31823,0.0002,16.20237]
[1777954818622,38.74,80808.25,0.5,-0.31823,0.0002,16.20237]
[1777954818760,38.74,80808.34,0.5,-0.31821,0.0002,16.20213]
[1777954819531,38.74,80808.34,0.5,-0.31821,0.0002,16.20213]
[1777954819562,38.74,80808.34,0.5,-0.31821,0.0002,16.20213]
[1777954819673,38.74,80808.34,0.5,-0.31821,0.0002,16.20213]
[1777954819778,38.74,80807.55,0.5,-0.31838,0.0002,16.20552]
[1777954820762,38.74,80801.94,0.5,-0.31952,0.0002,16.22884]
[1777954820891,38.74,80801.94,0.5,-0.31952,0.0002,16.22884]
[1777954820922,38.74,80801.94,0.5,-0.31952,0.0002,16.22884]
[1777954821385,38.74,80801.94,0.5,-0.31952,0.0002,16.22884]
[1777954821444,38.74,80801.94,0.5,-0.31952,0.0002,16.22884]
[1777954821488,38.74,80801.94,0.5,-0.31952,0.0002,16.22884]
[1777954821776,38.74,80795.2,0.5,-0.3209,0.0002,16.25664]
[1777954822230,38.74,80795.2,0.5,-0.3209,0.0002,16.25664]
[1777954822263,38.74,80795.2,0.5,-0.3209,0.0002,16.25664]
[1777954822777,38.74,80794.69,0.5,-0.321,0.0002,16.25878]
[1777954822865,38.74,80794.69,0.5,-0.321,0.0002,16.25878]
[1777954823349,38.74,80794.69,0.5,-0.321,0.0002,16.25878]
[1777954823550,38.74,80794.69,0.5,-0.321,0.0002,16.25878]
[1777954828688,38.75,80794.74,0.5,-0.32101,0.0002,16.25897]
[1777954828691,38.75,80794.74,0.5,-0.32102,0.0002,16.25907]
[1777954829364,38.75,80794.74,0.5,-0.32102,0.0002,16.25907]
[1777954830353,38.75,80794.74,0.5,-0.32102,0.0002,16.25918]
[1777954830454,38.75,80794.74,0.5,-0.32103,0.0002,16.25928]
[1777954831488,38.75,80794.74,0.5,-0.32103,0.0002,16.25928]
[1777954831589,38.75,80794.7,0.5,-0.32099,0.0002,16.25364]
[1777954836878,38.76,80799.15,0.5,-0.32012,0.0002,16.23599]
[1777954842507,38.77,80797.29,0.5,-0.32053,0.0002,16.24442]
[1777954847953,38.77,80796.81,0.5,-0.32066,0.0002,16.24704]
[1777954852506,38.78,80796.57,0.5,-0.32073,0.0002,16.24843]
[1777954852578,38.78,80796.57,0.5,-0.32074,0.0002,16.2487]
[1777954853718,38.78,80796.57,0.5,-0.32074,0.0002,16.2487]
[1777954853819,38.78,80796.6,0.5,-0.32074,0.0002,16.24871]
[1777954855553,38.78,80796.6,0.5,-0.32074,0.0002,16.24871]
[1777954855654,38.79,80795.84,0.5,-0.32091,0.0002,16.25209]
[1777954856254,38.79,80795.84,0.5,-0.32091,0.0002,16.25209]
[1777954856355,38.79,80795.69,0.5,-0.32094,0.0002,16.25283]
[1777954857535,38.79,80795.69,0.5,-0.32094,0.0002,16.25283]
[1777954857637,38.79,80795.41,0.5,-0.32101,0.0002,16.25411]
[1777954862648,38.8,80795.42,0.5,-0.32103,0.0002,16.25469]
[1777954865892,38.8,80796.82,0.5,-0.32076,0.0002,16.24921]
[1777954866528,38.8,80796.82,0.5,-0.32076,0.0002,16.24921]
[1777954867298,38.8,80796.91,0.5,-0.32076,0.0002,16.24909]
[1777954867399,38.8,80796.96,0.5,-0.32075,0.0002,16.24902]
[1777954867902,38.8,80796.96,0.5,-0.32075,0.0002,16.24902]
[1777954868100,38.8,80796.96,0.5,-0.32075,0.0002,16.24902]
[1777954869493,38.8,80796.96,0.5,-0.32075,0.0002,16.24902]
[1777954869594,38.81,80796.87,0.5,-0.32078,0.0002,16.24964]
[1777954870130,38.81,80796.87,0.5,-0.32078,0.0002,16.24964]
[1777954870716,38.81,80796.87,0.5,-0.32078,0.0002,16.24964]
[1777954871465,38.81,80796.76,0.5,-0.32081,0.0002,16.25022]
[1777954871566,38.81,80796.76,0.5,-0.32082,0.0002,16.25035]
[1777954878171,38.82,80796.22,0.5,-0.32097,0.0002,16.25347]
[1777954883205,38.83,80795.85,0.5,-0.32108,0.0002,16.25562]
[1777954883967,38.83,80795.85,0.5,-0.32108,0.0002,16.25562]
[1777954884211,38.83,80796.1,0.5,-0.32103,0.0002,16.25473]
[1777954889523,38.83,80796.19,0.5,-0.32102,0.0002,16.25449]
[1777954889559,38.83,80796.19,0.5,-0.32102,0.0002,16.25449]
[1777954891555,38.84,80796.19,0.5,-0.32104,0.0002,16.25501]
[1777954891576,38.84,80796.19,0.5,-0.32104,0.0002,16.25501]
[1777954892399,38.84,80796.19,0.5,-0.32101,0.0002,16.24936]
[1777954892428,38.84,80796.19,0.5,-0.32101,0.0002,16.24936]
[1777954898310,38.85,80795.39,0.5,-0.32121,0.0002,16.25354]
[1777954910395,38.87,80794.79,0.5,-0.32141,0.0002,16.2575]
[1777954915430,38.88,80795.42,0.5,-0.32131,0.0002,16.25555]
[1777954917592,38.88,80795.42,0.5,-0.32131,0.0002,16.25555]
[1777954917693,38.88,80795.48,0.5,-0.32131,0.0002,16.25556]
[1777954918393,38.88,80795.48,0.5,-0.32131,0.0002,16.25556]
[1777954918431,38.88,80795.48,0.5,-0.32131,0.0002,16.25556]
[1777954918519,38.88,80795.48,0.5,-0.32131,0.0002,16.25556]
[1777954918658,38.88,80795.48,0.5,-0.32131,0.0002,16.25556]
[1777954918707,38.88,80795.48,0.5,-0.32131,0.0002,16.25556]
[1777954918827,38.88,80795.48,0.5,-0.32131,0.0002,16.25556]
[1777954918867,38.88,80795.48,0.5,-0.32131,0.0002,16.25556]
[1777954918886,38.88,80795.5,0.5,-0.32131,0.0002,16.2556]
[1777954919823,38.88,80806.38,0.5,-0.31911,0.0002,16.21111]
[1777954920893,38.88,80806.38,0.5,-0.31911,0.0002,16.21111]
[1777954920919,38.88,80810.19,0.5,-0.31834,0.0002,16.19547]
[1777954921472,38.88,80810.19,0.5,-0.31834,0.0002,16.19555]
[1777954926506,38.89,80812.4,0.5,-0.31792,0.0002,16.18681]
[1777954927140,38.89,80812.4,0.5,-0.31792,0.0002,16.18681]
[1777954927158,38.89,80812.4,0.5,-0.31792,0.0002,16.18681]
[1777954927202,38.89,80812.4,0.5,-0.31792,0.0002,16.18681]
[1777954927635,38.89,80812.4,0.5,-0.31792,0.0002,16.18681]
[1777954927696,38.89,80812.4,0.5,-0.31792,0.0002,16.18681]
[1777954927706,38.89,80812.4,0.5,-0.31792,0.0002,16.18681]
[1777954927719,38.89,80812.4,0.5,-0.31792,0.0002,16.18681]
[1777954927832,38.89,80812.4,0.5,-0.31792,0.0002,16.18681]
[1777954927905,38.89,80814.81,0.5,-0.31743,0.0002,16.1769]
[1777954927959,38.89,80814.81,0.5,-0.31743,0.0002,16.1769]
[1777954928521,38.89,80815.75,0.5,-0.31725,0.0002,16.17305]
[1777954929241,38.89,80815.75,0.5,-0.31725,0.0002,16.17305]
[1777954929268,38.89,80815.75,0.5,-0.31725,0.0002,16.17305]
[1777954929898,38.89,80815.75,0.5,-0.31725,0.0002,16.17305]
[1777954929528,38.89,80828.32,0.5,-0.31472,0.0002,16.12059]
[1777954929929,38.89,80828.32,0.5,-0.31472,0.0002,16.12059]
[1777954935416,38.89,80831.89,0.5,-0.31401,0.0002,16.10583]
[1777954941612,38.9,80833.14,0.5,-0.31378,0.0002,16.10085]
[1777954946646,38.9,80834.09,0.5,-0.31359,0.0002,16.09703]
[1777954951695,38.9,80835.35,0.5,-0.3133,0.0002,16.08592]
[1777954956717,38.9,80835.09,0.5,-0.31335,0.0002,16.08709]
[1777954958935,38.9,80837.12,0.5,-0.31295,0.0002,16.07849]
[1777954959886,38.9,80838.13,0.5,-0.31275,0.0002,16.07422]
[1777954964917,38.9,80838.94,0.5,-0.31258,0.0002,16.0708]
[1777954969930,38.9,80841.57,0.5,-0.31206,0.0002,16.05962]
[1777954974957,38.9,80841.8,0.5,-0.31201,0.0002,16.05858]
[1777954976136,38.9,80844.05,0.5,-0.31156,0.0002,16.04895]
[1777954976862,38.9,80844.05,0.5,-0.31156,0.0002,16.04894]
[1777954977626,38.9,80844.05,0.5,-0.31156,0.0002,16.04894]
[1777954977639,38.9,80844.05,0.5,-0.31156,0.0002,16.04894]
[1777954977869,38.9,80835.89,0.5,-0.31319,0.0002,16.08364]
[1777954979128,38.9,80835.92,0.5,-0.31318,0.0002,16.08346]
[1777954979883,38.9,80836.6,0.5,-0.31304,0.0002,16.08052]
[1777954982911,38.9,80843.33,0.5,-0.31169,0.0002,16.05175]
[1777954987960,38.89,80843.11,0.5,-0.31172,0.0002,16.05241]
[1777954988790,38.89,80843.11,0.5,-0.31172,0.0002,16.05241]
[1777954988966,38.89,80843.78,0.5,-0.31158,0.0002,16.04949]
[1777954990968,38.89,80852.25,0.5,-0.30988,0.0002,16.01308]
[1777954995814,38.89,80853.04,0.5,-0.30972,0.0002,16.00957]
[1777954995836,38.89,80853.04,0.5,-0.30972,0.0002,16.00957]
[1777954997381,38.89,80853.75,0.5,-0.30958,0.0002,16.00648]
[1777954997898,38.89,80854.45,0.5,-0.30944,0.0002,16.00342]
[1777955002925,38.89,80855.19,0.5,-0.30928,0.0002,16.00014]
[1777955007939,38.89,80857.22,0.5,-0.30887,0.0002,15.99128]
[1777955011130,38.89,80857.44,0.5,-0.30883,0.0002,15.99027]
[1777955011948,38.89,80857.44,0.5,-0.30878,0.0002,15.98428]
[1777955016956,38.89,80858.06,0.5,-0.30865,0.0002,15.98155]
[1777955021960,38.89,80853.3,0.5,-0.3096,0.0002,16.00204]
[1777955026968,38.88,80851.92,0.5,-0.30987,0.0002,16.0078]
[1777955031969,38.88,80856.14,0.5,-0.30901,0.0002,15.98941]
[1777955036990,38.88,80855.35,0.5,-0.30917,0.0002,15.99268]
[1777955042009,38.88,80852.98,0.5,-0.30963,0.0002,16.00273]
[1777955047036,38.88,80850.16,0.5,-0.31019,0.0002,16.01465]
[1777955052066,38.88,80848.03,0.5,-0.3106,0.0002,16.02361]
[1777955057075,38.87,80850.04,0.5,-0.31019,0.0002,16.01479]
[1777955062098,38.87,80849.56,0.5,-0.31029,0.0002,16.01685]
[1777955067128,38.87,80847.15,0.5,-0.31077,0.0002,16.02722]
[1777955072133,38.87,80843.92,0.5,-0.31137,0.0002,16.03517]
[1777955073974,38.87,80837.13,0.5,-0.31274,0.0002,16.06413]
[1777955078976,38.87,80837.79,0.5,-0.3126,0.0002,16.06132]
[1777955079963,38.87,80831.62,0.5,-0.31384,0.0002,16.08746]
[1777955081024,38.87,80823.02,0.5,-0.31558,0.0002,16.12366]
[1777955086054,38.88,80818.94,0.5,-0.3164,0.0002,16.14077]
[1777955091082,38.88,80822.97,0.5,-0.31559,0.0002,16.1239]
[1777955096102,38.87,80821.12,0.5,-0.31596,0.0002,16.13163]
[1777955101121,38.88,80820.02,0.5,-0.31618,0.0002,16.13624]
[1777955101519,38.88,80820.02,0.5,-0.31618,0.0002,16.13624]
[1777955101544,38.88,80820.02,0.5,-0.31618,0.0002,16.13624]
[1777955104570,38.88,80820.8,0.5,-0.31603,0.0002,16.133]
[1777955107542,38.88,80823.5,0.5,-0.31548,0.0002,16.12174]
[1777955112552,38.88,80824.51,0.5,-0.31528,0.0002,16.11759]
[1777955117552,38.88,80821.12,0.5,-0.31597,0.0002,16.13189]
[1777955122558,38.88,80817.49,0.5,-0.31671,0.0002,16.14714]
[1777955127146,38.88,80812.1,0.5,-0.3178,0.0002,16.16968]
[1777955129988,38.88,80808.76,0.53,-0.31848,0.0002,16.18359]
[1777955130086,38.88,80806.85,0.53,-0.31887,0.0002,16.19152]
[1777955130969,38.88,80806.85,0.53,-0.31887,0.0002,16.19152]
[1777955130978,38.88,80806.85,0.53,-0.31887,0.0002,16.19152]
[1777955131031,38.88,80804.5,0.53,-0.3193,0.0002,16.19531]
[1777955131446,38.88,80804.5,0.53,-0.3193,0.0002,16.19531]
[1777955131612,38.88,80804.5,0.53,-0.3193,0.0002,16.19531]
[1777955131951,38.88,80804.5,0.53,-0.3193,0.0002,16.19534]
[1777955133051,38.88,80804.5,0.53,-0.3193,0.0002,16.19534]
[1777955133965,38.89,80806.18,0.53,-0.31897,0.0002,16.18864]
[1777955138999,38.89,80807.02,0.53,-0.31883,0.0002,16.18568]
[1777955140838,38.89,80806.79,0.53,-0.31888,0.0002,16.1867]
[1777955140862,38.89,80806.79,0.53,-0.31888,0.0002,16.1867]
[1777955141023,38.89,80805.99,0.53,-0.31904,0.0002,16.19007]
[1777955146052,38.9,80804.89,0.53,-0.31928,0.0002,16.19497]
[1777955147157,38.9,80806.22,0.53,-0.31902,0.0002,16.18957]
[1777955147175,38.9,80806.22,0.53,-0.31902,0.0002,16.18957]
[1777955147196,38.9,80806.22,0.53,-0.31902,0.0002,16.18957]
[1777955147215,38.9,80806.22,0.53,-0.31902,0.0002,16.18957]
[1777955147355,38.9,80806.22,0.53,-0.31902,0.0002,16.18957]
[1777955147489,38.9,80806.22,0.53,-0.31902,0.0002,16.18957]
[1777955147550,38.9,80806.22,0.53,-0.31902,0.0002,16.18957]
[1777955147597,38.9,80806.22,0.53,-0.31902,0.0002,16.18957]
[1777955147659,38.9,80806.22,0.53,-0.31902,0.0002,16.18957]
[1777955147916,38.9,80806.22,0.53,-0.31902,0.0002,16.18957]
[1777955148044,38.9,80806.22,0.53,-0.31902,0.0002,16.18957]
[1777955148110,38.9,80822.03,0.53,-0.31583,0.0002,16.12401]
[1777955149193,38.9,80822.03,0.53,-0.31582,0.0002,16.124]
[1777955149219,38.9,80822.03,0.53,-0.31582,0.0002,16.124]
[1777955149272,38.9,80822.03,0.53,-0.31582,0.0002,16.124]
[1777955149314,38.9,80822.03,0.53,-0.31582,0.0002,16.124]
[1777955149488,38.9,80822.03,0.53,-0.31582,0.0002,16.124]
[1777955149524,38.9,80822.03,0.53,-0.31582,0.0002,16.124]
[1777955149700,38.9,80822.03,0.53,-0.31582,0.0002,16.124]
[1777955149749,38.9,80822.03,0.53,-0.31582,0.0002,16.124]
[1777955149903,38.9,80822.03,0.53,-0.31582,0.0002,16.124]
[1777955150084,38.9,80828.33,0.53,-0.31456,0.0002,16.09761]
[1777955150594,38.9,80828.33,0.53,-0.31456,0.0002,16.09761]
[1777955151087,38.9,80828.53,0.53,-0.31452,0.0002,16.09679]
[1777955153320,38.9,80832.43,0.53,-0.31374,0.0002,16.08037]
[1777955154108,38.9,80834.31,0.53,-0.31336,0.0002,16.07245]
[1777955155284,38.9,80833.14,0.53,-0.31359,0.0002,16.07742]
[1777955156123,38.9,80833.79,0.53,-0.31347,0.0002,16.07469]
[1777955159129,38.9,80833.77,0.53,-0.31347,0.0002,16.07481]
[1777955159144,38.9,80834.48,0.53,-0.31333,0.0002,16.07182]
[1777955159358,38.9,80834.48,0.53,-0.31333,0.0002,16.07182]
[1777955159429,38.9,80834.48,0.53,-0.31333,0.0002,16.07182]
[1777955159474,38.9,80834.48,0.53,-0.31333,0.0002,16.07182]
[1777955159532,38.9,80834.48,0.53,-0.31333,0.0002,16.07182]
[1777955159779,38.9,80834.48,0.53,-0.31333,0.0002,16.07182]
[1777955160099,38.9,80834.48,0.53,-0.31333,0.0002,16.07182]
[1777955160153,38.9,80853.16,0.53,-0.30958,0.0002,15.99202]
[1777955160242,38.9,80853.16,0.53,-0.30958,0.0002,15.99202]
[1777955160428,38.9,80853.16,0.53,-0.30958,0.0002,15.99202]
[1777955160449,38.9,80853.16,0.53,-0.30958,0.0002,15.99202]
[1777955160689,38.9,80853.16,0.53,-0.30958,0.0002,15.99202]
[1777955160892,38.9,80853.16,0.53,-0.30958,0.0002,15.99202]
[1777955160930,38.9,80853.16,0.53,-0.30958,0.0002,15.99202]
[1777955160960,38.9,80853.16,0.53,-0.30958,0.0002,15.99202]
[1777955161157,38.9,80863.85,0.53,-0.30745,0.0002,15.9457]
[1777955162092,38.9,80863.85,0.53,-0.30745,0.0002,15.9457]
[1777955162124,38.9,80863.85,0.53,-0.30745,0.0002,15.9457]
[1777955162095,38.9,80868.6,0.53,-0.3065,0.0002,15.92498]
[1777955162528,38.9,80868.6,0.53,-0.3065,0.0002,15.92498]
[1777955162549,38.9,80868.6,0.53,-0.3065,0.0002,15.92498]
[1777955162817,38.9,80868.6,0.53,-0.3065,0.0002,15.92498]
[1777955162957,38.9,80869.5,0.53,-0.30632,0.0002,15.92105]
[1777955164120,38.9,80886.78,0.53,-0.3029,0.0002,15.845]
[1777955164700,38.9,80890.62,0.53,-0.30214,0.0002,15.82805]
[1777955166990,38.9,80890.95,0.53,-0.30208,0.0002,15.82672]
[1777955167864,38.9,80889.79,0.53,-0.30232,0.0002,15.83202]
[1777955169536,38.91,80889.12,0.53,-0.30246,0.0002,15.83527]
[1777955170812,38.91,80888.64,0.53,-0.30256,0.0002,15.83754]
[1777955170863,38.91,80888.64,0.53,-0.30256,0.0002,15.83754]
[1777955170897,38.91,80888.64,0.53,-0.30256,0.0002,15.83754]
[1777955170907,38.91,80888.64,0.53,-0.30256,0.0002,15.83754]
[1777955170934,38.91,80888.64,0.53,-0.30256,0.0002,15.83754]
[1777955171032,38.91,80887.75,0.53,-0.30275,0.0002,15.84163]
[1777955171763,38.91,80887.75,0.53,-0.30275,0.0002,15.84163]
[1777955171783,38.91,80887.75,0.53,-0.30275,0.0002,15.84163]
[1777955173469,38.91,80888.36,0.53,-0.30263,0.0002,15.839]
[1777955173478,38.91,80888.36,0.53,-0.30263,0.0002,15.839]
[1777955173512,38.91,80888.36,0.53,-0.30263,0.0002,15.839]
[1777955173818,38.91,80888.36,0.53,-0.30263,0.0002,15.839]
[1777955174731,38.91,80889.09,0.53,-0.30249,0.0002,15.83598]
[1777955176177,38.91,80891.75,0.53,-0.30198,0.0002,15.82437]
[1777955176826,38.91,80891.75,0.53,-0.30198,0.0002,15.82437]
[1777955178057,38.92,80893.04,0.53,-0.30173,0.0002,15.81873]
[1777955182957,38.92,80889.53,0.53,-0.30244,0.0002,15.83488]
[1777955182976,38.92,80889.53,0.53,-0.30244,0.0002,15.83488]
[1777955183027,38.92,80889.53,0.53,-0.30244,0.0002,15.83488]
[1777955183058,38.92,80889.55,0.53,-0.30244,0.0002,15.83487]
[1777955183558,38.92,80889.55,0.53,-0.30244,0.0002,15.83487]
[1777955185585,38.92,80887.53,0.53,-0.30285,0.0002,15.84405]
[1777955185717,38.92,80887.53,0.53,-0.30285,0.0002,15.84405]
[1777955185774,38.92,80887.53,0.53,-0.30285,0.0002,15.84405]
[1777955185776,38.92,80887.94,0.53,-0.30278,0.0002,15.84236]
[1777955186966,38.92,80887.94,0.53,-0.30278,0.0002,15.84236]
[1777955187029,38.93,80882.87,0.53,-0.30378,0.0002,15.86493]
[1777955188856,38.93,80882.87,0.53,-0.30378,0.0002,15.86493]
[1777955188932,38.93,80882.87,0.53,-0.30378,0.0002,15.86493]
[1777955188959,38.93,80882.87,0.53,-0.30378,0.0002,15.86493]
[1777955189016,38.93,80882.87,0.53,-0.30378,0.0002,15.86493]
[1777955189024,38.93,80882.87,0.53,-0.30378,0.0002,15.86493]
[1777955189077,38.93,80882.87,0.53,-0.30378,0.0002,15.86493]
[1777955189128,38.93,80881.36,0.53,-0.30409,0.0002,15.87182]
[1777955190919,38.93,80881.36,0.53,-0.30409,0.0002,15.87182]
[1777955190947,38.93,80881.36,0.53,-0.30409,0.0002,15.87182]
[1777955192045,38.93,80878.81,0.53,-0.30456,0.0002,15.8773]
[1777955192058,38.93,80878.81,0.53,-0.30456,0.0002,15.8773]
[1777955197146,38.93,80879.45,0.53,-0.30445,0.0002,15.87497]
[1777955199473,38.94,80875.91,0.53,-0.30517,0.0002,15.89102]
[1777955200150,38.94,80875.91,0.53,-0.30517,0.0002,15.89102]
[1777955200008,38.94,80873.92,0.53,-0.30557,0.0002,15.89984]
[1777955200824,38.94,80873.92,0.53,-0.30557,0.0002,15.89984]
[1777955201155,38.94,80873.92,0.53,-0.30557,0.0002,15.89984]
[1777955201169,38.94,80873.92,0.53,-0.30557,0.0002,15.89984]
[1777955201192,38.94,80873.9,0.53,-0.30558,0.0002,15.90003]
[1777955201275,38.94,80873.9,0.53,-0.30558,0.0002,15.90003]
[1777955201415,38.94,80873.9,0.53,-0.30558,0.0002,15.90003]
[1777955201470,38.94,80873.9,0.53,-0.30558,0.0002,15.90003]
[1777955202657,38.94,80869.85,0.53,-0.30639,0.0002,15.91785]
[1777955202755,38.94,80862.67,0.53,-0.30783,0.0002,15.94922]
[1777955204464,38.94,80862.67,0.53,-0.30783,0.0002,15.94929]
[1777955204490,38.95,80858.54,0.53,-0.30866,0.0002,15.96727]
[1777955205443,38.95,80858.54,0.53,-0.30866,0.0002,15.96727]
[1777955205474,38.95,80858.54,0.53,-0.30866,0.0002,15.96727]
[1777955205514,38.95,80858.54,0.53,-0.30866,0.0002,15.96727]
[1777955205624,38.95,80858.54,0.53,-0.30866,0.0002,15.96727]
[1777955205828,38.95,80858.54,0.53,-0.30866,0.0002,15.96727]
[1777955205910,38.95,80857.94,0.53,-0.30878,0.0002,15.96997]
[1777955211506,38.95,80856.03,0.53,-0.30919,0.0002,15.97885]
[1777955215118,38.96,80849.14,0.53,-0.31058,0.0002,16.00874]
[1777955222585,38.96,80846.63,0.53,-0.31111,0.0002,16.0202]
[1777955227619,38.97,80844.23,0.53,-0.31161,0.0002,16.03091]
[1777955230510,38.97,80842.09,0.53,-0.31205,0.0002,16.04019]
[1777955234119,38.97,80840.99,0.53,-0.31228,0.0002,16.04511]
[1777955234193,38.97,80840.76,0.53,-0.31233,0.0002,16.04617]
[1777955238780,38.98,80838.82,0.53,-0.31274,0.0002,16.05472]
[1777955240261,38.98,80838.16,0.53,-0.31287,0.0002,16.05766]
[1777955240678,38.98,80838.16,0.53,-0.31287,0.0002,16.05766]
[1777955241718,38.98,80832.52,0.53,-0.31401,0.0002,16.08159]
[1777955245978,38.98,80831.67,0.53,-0.31419,0.0002,16.08533]
[1777955246205,38.98,80831.7,0.53,-0.31419,0.0002,16.08525]
[1777955251219,38.99,80831.58,0.53,-0.31422,0.0002,16.08595]
[1777955256243,38.99,80831.44,0.53,-0.31421,0.0002,16.08083]
[1777955261263,38.99,80831.53,0.53,-0.3142,0.0002,16.0807]
[1777955261274,38.99,80831.62,0.53,-0.31419,0.0002,16.08037]
[1777955262155,38.99,80831.63,0.53,-0.31419,0.0002,16.08038]
[1777955265024,38.99,80831.62,0.53,-0.31419,0.0002,16.08052]
[1777955265154,38.99,80831.62,0.53,-0.31419,0.0002,16.08057]
[1777955270164,39.0,80832.0,0.53,-0.31413,0.0002,16.07916]
[1777955271519,39.0,80831.8,0.53,-0.31417,0.0002,16.0801]
[1777955271611,39.0,80831.8,0.53,-0.31417,0.0002,16.0801]
[1777955271633,39.0,80831.8,0.53,-0.31417,0.0002,16.0801]
[1777955271687,39.0,80831.8,0.53,-0.31417,0.0002,16.0801]
[1777955271928,39.0,80831.8,0.53,-0.31417,0.0002,16.08015]
[1777955273109,39.0,80831.8,0.53,-0.31417,0.0002,16.08015]
[1777955273211,39.0,80821.85,0.53,-0.31618,0.0002,16.12187]
[1777955273560,39.0,80821.85,0.53,-0.31618,0.0002,16.12187]
[1777955278012,39.0,80816.98,0.53,-0.31717,0.0002,16.14237]
[1777955278141,39.0,80816.98,0.53,-0.31717,0.0002,16.14237]
[1777955278161,39.0,80816.98,0.53,-0.31717,0.0002,16.14237]
[1777955278209,39.0,80816.98,0.53,-0.31717,0.0002,16.14237]
[1777955278232,39.0,80813.35,0.53,-0.3179,0.0002,16.15742]
[1777955281054,39.0,80808.23,0.53,-0.31895,0.0002,16.17869]
[1777955282652,39.0,80807.87,0.53,-0.31902,0.0002,16.18022]
[1777955282669,39.0,80807.87,0.53,-0.31902,0.0002,16.18022]
[1777955282711,39.0,80807.87,0.53,-0.31902,0.0002,16.18022]
[1777955282799,39.0,80807.87,0.53,-0.31902,0.0002,16.18022]
[1777955282820,39.0,80807.87,0.53,-0.31902,0.0002,16.18022]
[1777955282855,39.0,80807.87,0.53,-0.31902,0.0002,16.18022]
[1777955283005,39.0,80808.41,0.53,-0.31892,0.0002,16.17805]
[1777955284752,39.0,80804.02,0.53,-0.3198,0.0002,16.19608]
[1777955284755,39.0,80804.02,0.53,-0.3198,0.0002,16.19608]
[1777955284793,39.0,80804.02,0.53,-0.3198,0.0002,16.19608]
[1777955287636,39.0,80802.69,0.53,-0.32008,0.0002,16.20155]
[1777955287653,39.0,80802.69,0.53,-0.32008,0.0002,16.20155]
[1777955287673,39.0,80802.69,0.53,-0.32008,0.0002,16.20155]
[1777955287795,39.0,80802.69,0.53,-0.32008,0.0002,16.20155]
[1777955287826,39.0,80802.69,0.53,-0.32008,0.0002,16.20155]
[1777955287872,39.0,80802.69,0.53,-0.32008,0.0002,16.20155]
[1777955288169,39.0,80802.69,0.53,-0.32008,0.0002,16.20155]
[1777955288267,39.01,80799.83,0.53,-0.32066,0.0002,16.21326]
[1777955291198,39.01,80796.38,0.53,-0.32136,0.0002,16.22738]
[1777955291375,39.01,80795.95,0.53,-0.32145,0.0002,16.22917]
[1777955292424,39.01,80794.46,0.53,-0.32175,0.0002,16.23527]
[1777955292440,39.01,80794.46,0.53,-0.32175,0.0002,16.23527]
[1777955292906,39.01,80794.46,0.53,-0.32175,0.0002,16.23527]
[1777955292919,39.01,80794.46,0.53,-0.32175,0.0002,16.23527]
[1777955294361,39.01,80790.6,0.53,-0.32254,0.0002,16.25097]
[1777955294388,39.01,80790.6,0.53,-0.32254,0.0002,16.25097]
[1777955296861,39.01,80789.32,0.53,-0.32281,0.0002,16.25622]
[1777955297546,39.01,80788.86,0.53,-0.3229,0.0002,16.25812]
[1777955298120,39.01,80788.86,0.53,-0.3229,0.0002,16.25817]
[1777955298891,39.01,80788.86,0.53,-0.3229,0.0002,16.25817]
[1777955299640,39.01,80787.7,0.53,-0.32314,0.0002,16.26289]
[1777955300279,39.01,80787.7,0.53,-0.32314,0.0002,16.26289]
[1777955300294,39.01,80786.28,0.53,-0.32343,0.0002,16.26864]
[1777955300380,39.01,80786.28,0.53,-0.32343,0.0002,16.26864]
[1777955300905,39.01,80786.28,0.53,-0.32343,0.0002,16.26864]
[1777955301053,39.01,80786.28,0.53,-0.32343,0.0002,16.26864]
[1777955302428,39.01,80781.54,0.53,-0.3244,0.0002,16.28776]
[1777955302511,39.01,80781.54,0.53,-0.3244,0.0002,16.28776]
[1777955303156,39.01,80780.08,0.53,-0.3247,0.0002,16.29364]
[1777955308191,39.02,80774.4,0.53,-0.32587,0.0002,16.31648]
[1777955313226,39.02,80772.66,0.53,-0.32619,0.0002,16.31768]
[1777955317312,39.02,80773.06,0.53,-0.32611,0.0002,16.31621]
[1777955317337,39.02,80772.98,0.53,-0.32613,0.0002,16.31657]
[1777955317968,39.02,80772.98,0.53,-0.32613,0.0002,16.31657]
[1777955317992,39.02,80772.98,0.53,-0.32613,0.0002,16.31657]
[1777955318458,39.02,80772.93,0.53,-0.32614,0.0002,16.31681]
[1777955318477,39.02,80772.93,0.53,-0.32614,0.0002,16.31681]
[1777955319141,39.02,80772.93,0.53,-0.32614,0.0002,16.31681]
[1777955319166,39.02,80772.93,0.53,-0.32614,0.0002,16.31681]
[1777955325513,39.02,80772.35,0.53,-0.32627,0.0002,16.31924]
[1777955327208,39.02,80772.61,0.53,-0.32622,0.0002,16.31822]
[1777955327223,39.02,80772.61,0.53,-0.32622,0.0002,16.31822]
[1777955327326,39.02,80772.75,0.53,-0.32619,0.0002,16.31768]
[1777955332358,39.02,80772.44,0.53,-0.32625,0.0002,16.31893]
[1777955337394,39.02,80773.62,0.53,-0.32601,0.0002,16.31424]
[1777955339994,39.02,80773.46,0.53,-0.32604,0.0002,16.31487]
[1777955340008,39.02,80773.46,0.53,-0.32604,0.0002,16.31487]
[1777955341365,39.02,80773.46,0.53,-0.32604,0.0002,16.31487]
[1777955341454,39.02,80773.47,0.53,-0.32604,0.0002,16.31482]
[1777955343131,39.02,80773.47,0.53,-0.32604,0.0002,16.31482]
[1777955343153,39.02,80773.47,0.53,-0.32604,0.0002,16.31482]
[1777955343565,39.02,80773.24,0.53,-0.32609,0.0002,16.31573]
[1777955343697,39.02,80773.24,0.53,-0.32609,0.0002,16.31573]
[1777955343708,39.02,80773.24,0.53,-0.32609,0.0002,16.31573]
[1777955343762,39.02,80773.24,0.53,-0.32609,0.0002,16.31573]
[1777955343803,39.02,80772.19,0.53,-0.3263,0.0002,16.31988]
[1777955345430,39.02,80772.19,0.53,-0.3263,0.0002,16.31988]
[1777955346019,39.02,80772.19,0.53,-0.3263,0.0002,16.31988]
[1777955346037,39.02,80772.19,0.53,-0.3263,0.0002,16.31988]
[1777955346121,39.02,80758.22,0.53,-0.32916,0.0002,16.37477]
[1777955347385,39.02,80758.22,0.53,-0.32916,0.0002,16.37477]
[1777955347403,39.02,80758.22,0.53,-0.32916,0.0002,16.37477]
[1777955347417,39.02,80758.22,0.53,-0.32916,0.0002,16.37477]
[1777955347492,39.02,80758.22,0.53,-0.32916,0.0002,16.37477]
[1777955347967,39.02,80758.22,0.53,-0.32916,0.0002,16.37477]
[1777955348001,39.02,80758.22,0.53,-0.32916,0.0002,16.37477]
[1777955351003,39.02,80758.36,0.53,-0.32913,0.0002,16.37419]
[1777955351021,39.02,80758.36,0.53,-0.32913,0.0002,16.37419]
[1777955351341,39.02,80758.18,0.53,-0.32917,0.0002,16.37488]
[1777955351831,39.02,80758.18,0.53,-0.32917,0.0002,16.37488]
[1777955351862,39.02,80758.18,0.53,-0.32917,0.0002,16.37488]
[1777955352447,39.02,80757.09,0.53,-0.32939,0.0002,16.37912]
[1777955352489,39.02,80757.09,0.53,-0.32939,0.0002,16.37912]
[1777955357411,39.02,80759.23,0.53,-0.32895,0.0002,16.3707]
[1777955357430,39.02,80759.23,0.53,-0.32895,0.0002,16.3707]
[1777955363606,39.02,80763.34,0.53,-0.3281,0.0002,16.35451]
[1777955365644,39.02,80763.94,0.53,-0.32798,0.0002,16.35214]
[1777955368391,39.02,80763.31,0.53,-0.3281,0.0002,16.35457]
[1777955368398,39.02,80763.31,0.53,-0.3281,0.0002,16.35457]
[1777955373648,39.02,80761.53,0.53,-0.32842,0.0002,16.35558]
[1777955378683,39.02,80759.17,0.53,-0.32889,0.0002,16.36468]
[1777955381840,39.02,80759.5,0.53,-0.32882,0.0002,16.36333]
[1777955381913,39.02,80759.37,0.53,-0.32885,0.0002,16.36381]
[1777955382657,39.02,80759.37,0.53,-0.32885,0.0002,16.36381]
[1777955382755,39.02,80758.53,0.53,-0.32902,0.0002,16.36706]
[1777955384732,39.02,80758.53,0.53,-0.32902,0.0002,16.36706]
[1777955384807,39.02,80756.74,0.53,-0.32939,0.0002,16.37404]
[1777955386271,39.02,80756.74,0.53,-0.32939,0.0002,16.37404]
[1777955386364,39.02,80759.66,0.53,-0.32879,0.0002,16.36261]
[1777955392303,39.02,80761.73,0.53,-0.32837,0.0002,16.35458]
[1777955396022,39.02,80761.95,0.53,-0.32832,0.0002,16.35378]
[1777955401042,39.02,80761.44,0.53,-0.32843,0.0002,16.35585]
[1777955406050,39.02,80761.9,0.53,-0.32834,0.0002,16.35412]
[1777955411057,39.02,80761.57,0.53,-0.32841,0.0002,16.35548]
[1777955412217,39.02,80761.15,0.53,-0.3285,0.0002,16.35714]
[1777955415174,39.02,80761.48,0.53,-0.32843,0.0002,16.35588]
[1777955415232,39.02,80762.77,0.53,-0.32817,0.0002,16.35081]
[1777955415837,39.02,80762.77,0.53,-0.32817,0.0002,16.35081]
[1777955415943,39.02,80762.77,0.53,-0.32817,0.0002,16.35078]
[1777955416510,39.02,80762.77,0.53,-0.32817,0.0002,16.35078]
[1777955416526,39.02,80762.77,0.53,-0.32817,0.0002,16.35078]
[1777955416555,39.02,80762.77,0.53,-0.32817,0.0002,16.35078]
[1777955416614,39.02,80762.77,0.53,-0.32817,0.0002,16.35078]
[1777955417233,39.02,80756.01,0.53,-0.32955,0.00021,16.37718]
[1777955418330,39.02,80756.01,0.53,-0.32955,0.00021,16.37718]
[1777955418357,39.02,80756.01,0.53,-0.32955,0.00021,16.37718]
[1777955420322,39.02,80752.74,0.53,-0.33022,0.00021,16.38985]
[1777955422213,39.02,80753.64,0.53,-0.33004,0.00021,16.38639]
[1777955422580,39.02,80754.93,0.53,-0.32977,0.00021,16.3814]
[1777955422656,39.02,80754.93,0.53,-0.32977,0.00021,16.3814]
[1777955422684,39.02,80754.93,0.53,-0.32977,0.00021,16.3814]
[1777955422782,39.02,80754.93,0.53,-0.32977,0.00021,16.3814]
[1777955422965,39.02,80754.93,0.53,-0.32977,0.00021,16.3814]
[1777955423316,39.02,80754.93,0.53,-0.32977,0.00021,16.3814]
[1777955423341,39.02,80742.86,0.53,-0.33225,0.00021,16.42799]
[1777955424266,39.02,80742.86,0.53,-0.33225,0.00021,16.42799]
[1777955424289,39.02,80742.86,0.53,-0.33225,0.00021,16.42799]
[1777955424309,39.02,80742.86,0.53,-0.33225,0.00021,16.42799]
[1777955424362,39.02,80742.86,0.53,-0.33225,0.00021,16.42799]
[1777955424411,39.02,80734.81,0.53,-0.33391,0.00021,16.45868]
[1777955424696,39.02,80734.81,0.53,-0.33391,0.00021,16.45868]
[1777955424812,39.02,80734.81,0.53,-0.33391,0.00021,16.45868]
[1777955424817,39.02,80734.81,0.53,-0.33391,0.00021,16.45868]
[1777955424836,39.02,80734.81,0.53,-0.33391,0.00021,16.45868]
[1777955424842,39.02,80734.81,0.53,-0.33391,0.00021,16.45868]
[1777955424936,39.02,80734.81,0.53,-0.33391,0.00021,16.45868]
[1777955425225,39.02,80735.0,0.53,-0.33387,0.00021,16.45791]
[1777955425986,39.02,80735.0,0.53,-0.33387,0.00021,16.45791]
[1777955426000,39.02,80735.0,0.53,-0.33387,0.00021,16.45791]
[1777955426014,39.02,80735.0,0.53,-0.33387,0.00021,16.45791]
[1777955426145,39.02,80735.0,0.53,-0.33387,0.00021,16.45791]
[1777955426257,39.02,80735.0,0.53,-0.33387,0.00021,16.45791]
[1777955426265,39.02,80735.0,0.53,-0.33387,0.00021,16.45791]
[1777955426323,39.02,80735.0,0.53,-0.33387,0.00021,16.45791]
[1777955426356,39.02,80739.61,0.53,-0.33292,0.00021,16.44031]
[1777955426682,39.02,80739.61,0.53,-0.33292,0.00021,16.44031]
[1777955427142,39.02,80757.69,0.53,-0.3292,0.0002,16.37053]
[1777955427907,39.02,80757.69,0.53,-0.3292,0.0002,16.37053]
[1777955427964,39.02,80757.69,0.53,-0.3292,0.0002,16.37053]
[1777955428039,39.02,80757.69,0.53,-0.3292,0.0002,16.37053]
[1777955428424,39.02,80757.69,0.53,-0.3292,0.0002,16.37053]
[1777955428370,39.02,80766.39,0.53,-0.32742,0.0002,16.33641]
[1777955429842,39.02,80770.52,0.53,-0.32657,0.0002,16.32011]
[1777955430501,39.02,80770.48,0.53,-0.32658,0.0002,16.32023]
[1777955431865,39.02,80767.79,0.53,-0.32708,0.0002,16.32492]
[1777955433345,39.02,80766.6,0.53,-0.32732,0.0002,16.32958]
[1777955435920,39.02,80771.36,0.53,-0.32635,0.0002,16.31075]
[1777955437834,39.02,80771.57,0.53,-0.3263,0.0002,16.30985]
[1777955441898,39.01,80771.74,0.53,-0.32626,0.0002,16.30904]
[1777955441904,39.01,80771.74,0.53,-0.32626,0.0002,16.30904]
[1777955441940,39.01,80771.74,0.53,-0.32626,0.0002,16.30904]
[1777955444812,39.01,80768.03,0.53,-0.32701,0.0002,16.3236]
[1777955444854,39.01,80768.03,0.53,-0.32701,0.0002,16.3236]
[1777955445424,39.01,80768.03,0.53,-0.32701,0.0002,16.3236]
[1777955445461,39.01,80767.22,0.53,-0.32718,0.0002,16.32677]
[1777955446617,39.01,80767.22,0.53,-0.32718,0.0002,16.32674]
[1777955446630,39.01,80767.22,0.53,-0.32718,0.0002,16.32674]
[1777955447163,39.01,80766.58,0.53,-0.32731,0.0002,16.32924]
[1777955450013,39.01,80766.57,0.53,-0.32731,0.0002,16.32925]
[1777955450148,39.01,80766.57,0.53,-0.32731,0.0002,16.32925]
[1777955450251,39.01,80766.57,0.53,-0.32731,0.0002,16.32925]
[1777955450305,39.01,80764.86,0.53,-0.32766,0.0002,16.336]
[1777955450673,39.01,80764.86,0.53,-0.32766,0.0002,16.336]
[1777955450689,39.01,80764.86,0.53,-0.32766,0.0002,16.336]
[1777955452749,39.01,80762.7,0.53,-0.3281,0.0002,16.34447]
[1777955454701,39.01,80763.6,0.53,-0.32791,0.0002,16.34093]
[1777955455757,39.01,80764.64,0.53,-0.3277,0.0002,16.33683]
[1777955455775,39.01,80764.64,0.53,-0.3277,0.0002,16.33683]
[1777955456887,39.01,80764.67,0.53,-0.32769,0.0002,16.3367]
[1777955458756,39.01,80766.4,0.53,-0.32734,0.0002,16.32987]
[1777955458780,39.01,80766.4,0.53,-0.32734,0.0002,16.32987]
[1777955460763,39.01,80767.84,0.53,-0.32704,0.0002,16.32417]
[1777955461821,39.01,80768.86,0.53,-0.32683,0.0002,16.32014]
[1777955461843,39.01,80768.86,0.53,-0.32683,0.0002,16.32014]
[1777955461929,39.01,80768.86,0.53,-0.32683,0.0002,16.32014]
[1777955461947,39.01,80768.86,0.53,-0.32683,0.0002,16.32014]
[1777955461976,39.01,80768.86,0.53,-0.32683,0.0002,16.32014]
[1777955462041,39.01,80768.86,0.53,-0.32683,0.0002,16.32014]
[1777955462273,39.01,80769.49,0.53,-0.32671,0.0002,16.31764]
[1777955462766,39.01,80769.49,0.53,-0.32671,0.0002,16.31764]
[1777955462787,39.01,80769.49,0.53,-0.32671,0.0002,16.31764]
[1777955463276,39.01,80756.93,0.53,-0.32928,0.00021,16.36693]
[1777955464819,39.01,80755.65,0.53,-0.32954,0.00021,16.3719]
[1777955468132,39.01,80761.29,0.53,-0.32838,0.0002,16.34984]
[1777955468328,39.01,80761.29,0.53,-0.32838,0.0002,16.34984]
[1777955470224,39.01,80758.86,0.53,-0.32888,0.0002,16.35932]
[1777955470287,39.01,80758.86,0.53,-0.32888,0.0002,16.35932]
[1777955470431,39.01,80758.86,0.53,-0.32888,0.0002,16.35932]
[1777955470430,39.01,80751.61,0.53,-0.33036,0.00021,16.3875]
[1777955470887,39.01,80751.61,0.53,-0.33036,0.00021,16.3875]
[1777955471199,39.01,80751.61,0.53,-0.33036,0.00021,16.3875]
[1777955471228,39.01,80751.61,0.53,-0.33036,0.00021,16.3875]
[1777955471428,39.01,80751.61,0.53,-0.33036,0.00021,16.3875]
[1777955471332,39.01,80751.61,0.53,-0.33036,0.00021,16.38747]
[1777955471745,39.01,80751.61,0.53,-0.33036,0.00021,16.38747]
[1777955471767,39.01,80751.61,0.53,-0.33036,0.00021,16.38747]
[1777955472385,39.01,80751.61,0.53,-0.33036,0.00021,16.38747]
[1777955472392,39.01,80751.61,0.53,-0.33036,0.00021,16.38747]
[1777955472419,39.01,80751.61,0.53,-0.33036,0.00021,16.38747]
[1777955473348,39.01,80751.27,0.53,-0.33043,0.00021,16.38876]
[1777955475362,39.01,80739.6,0.53,-0.33283,0.00021,16.43366]
[1777955476502,39.01,80739.15,0.53,-0.33292,0.00021,16.43537]
[1777955476536,39.01,80739.15,0.53,-0.33292,0.00021,16.43537]
[1777955476586,39.01,80739.15,0.53,-0.33292,0.00021,16.43537]
[1777955480484,39.01,80734.7,0.53,-0.33384,0.00021,16.45227]
[1777955480495,39.01,80733.29,0.53,-0.33413,0.00021,16.4576]
[1777955480704,39.01,80733.29,0.53,-0.33413,0.00021,16.4576]
[1777955480728,39.01,80733.29,0.53,-0.33413,0.00021,16.4576]
[1777955481405,39.01,80729.62,0.53,-0.33488,0.00021,16.47148]
[1777955482000,39.01,80729.62,0.53,-0.33488,0.00021,16.47148]
[1777955482059,39.01,80729.62,0.53,-0.33488,0.00021,16.47148]
[1777955482417,39.01,80727.38,0.53,-0.33535,0.00021,16.47994]
[1777955483421,39.01,80733.64,0.53,-0.33405,0.00021,16.45623]
[1777955483538,39.01,80733.64,0.53,-0.33405,0.00021,16.45623]
[1777955484113,39.01,80733.64,0.53,-0.33405,0.00021,16.45623]
[1777955485132,39.01,80730.59,0.53,-0.33468,0.00021,16.46777]
[1777955487084,39.01,80729.02,0.53,-0.33501,0.00021,16.47368]
[1777955487177,39.01,80729.02,0.53,-0.33501,0.00021,16.47368]
[1777955487447,39.01,80727.93,0.53,-0.33523,0.00021,16.47777]
[1777955488935,39.01,80727.77,0.53,-0.33526,0.00021,16.47835]
[1777955488948,39.01,80727.77,0.53,-0.33526,0.00021,16.47835]
[1777955489462,39.0,80728.63,0.53,-0.33508,0.00021,16.47509]
[1777955492005,39.0,80731.06,0.53,-0.33453,0.00021,16.46001]
[1777955492053,39.0,80731.06,0.53,-0.33453,0.00021,16.46001]
[1777955494784,39.0,80728.18,0.53,-0.33513,0.00021,16.47088]
[1777955495184,39.0,80728.18,0.53,-0.33513,0.00021,16.47088]
[1777955496807,39.0,80725.26,0.53,-0.33573,0.00021,16.48187]
[1777955497386,39.0,80725.26,0.53,-0.33573,0.00021,16.48187]
[1777955498444,39.0,80724.69,0.53,-0.33585,0.00021,16.48398]
[1777955499496,39.0,80724.25,0.53,-0.33594,0.00021,16.4856]
[1777955504074,39.0,80720.66,0.53,-0.33668,0.00021,16.49899]
[1777955504129,39.0,80721.09,0.53,-0.33659,0.00021,16.49736]
[1777955504631,39.0,80721.09,0.53,-0.33659,0.00021,16.49736]
[1777955504665,39.0,80721.09,0.53,-0.33659,0.00021,16.49736]
[1777955504878,39.0,80721.09,0.53,-0.33659,0.00021,16.49736]
[1777955504899,39.0,80721.09,0.53,-0.33659,0.00021,16.49736]
[1777955505509,39.0,80721.62,0.53,-0.33648,0.00021,16.49535]
[1777955506449,39.0,80713.21,0.53,-0.33822,0.00021,16.52671]
[1777955509420,39.0,80720.93,0.53,-0.33661,0.00021,16.49785]
[1777955509588,39.0,80720.93,0.53,-0.33661,0.00021,16.49785]
[1777955516296,39.0,80720.34,0.53,-0.33673,0.00021,16.49997]
[1777955522308,39.0,80724.2,0.53,-0.33592,0.00021,16.48536]
[1777955523395,39.0,80724.2,0.53,-0.33592,0.00021,16.48536]
[1777955523492,39.0,80724.7,0.53,-0.33582,0.00021,16.48347]
[1777955524876,39.0,80724.7,0.53,-0.33582,0.00021,16.48346]
[1777955524906,39.0,80724.7,0.53,-0.33582,0.00021,16.48346]
[1777955526311,39.0,80725.89,0.53,-0.33557,0.00021,16.47898]
[1777955526947,39.0,80730.0,0.53,-0.33472,0.00021,16.46346]
[1777955527546,39.0,80726.27,0.53,-0.3355,0.00021,16.47755]
[1777955528072,39.0,80724.81,0.53,-0.3358,0.00021,16.48304]
[1777955531385,39.0,80726.55,0.53,-0.33544,0.00021,16.47648]
[1777955531869,39.0,80726.02,0.53,-0.33555,0.00021,16.47847]
[1777955532504,39.0,80725.9,0.53,-0.33557,0.00021,16.47889]
[1777955532579,39.0,80725.9,0.53,-0.33557,0.00021,16.47889]
[1777955532588,39.0,80725.9,0.53,-0.33557,0.00021,16.47889]
[1777955532613,39.0,80725.9,0.53,-0.33557,0.00021,16.47889]
[1777955532767,39.0,80725.9,0.53,-0.33557,0.00021,16.47888]
[1777955535725,39.0,80725.85,0.53,-0.33558,0.00021,16.47907]
[1777955536193,39.0,80724.76,0.53,-0.3358,0.00021,16.48316]
[1777955537598,39.0,80724.76,0.53,-0.33581,0.00021,16.48319]
[1777955537610,39.0,80724.76,0.53,-0.33581,0.00021,16.48319]
[1777955537801,39.0,80717.11,0.53,-0.33739,0.00021,16.51183]
[1777955542835,38.99,80718.3,0.53,-0.33714,0.00021,16.50725]
[1777955545426,38.99,80718.06,0.53,-0.33718,0.00021,16.50812]
[1777955545471,38.99,80718.09,0.53,-0.33718,0.00021,16.50798]
[1777955546493,38.99,80718.09,0.53,-0.33718,0.00021,16.50798]
[1777955546870,38.99,80713.41,0.53,-0.33815,0.00021,16.52536]
[1777955546886,38.99,80713.41,0.53,-0.33815,0.00021,16.52536]
[1777955546893,38.99,80711.89,0.53,-0.33846,0.00021,16.53099]
[1777955552518,38.99,80714.24,0.53,-0.33791,0.00021,16.51617]
[1777955552810,38.99,80714.24,0.53,-0.33791,0.00021,16.51617]
[1777955553548,38.99,80714.24,0.53,-0.33791,0.00021,16.51617]
[1777955554032,38.99,80714.31,0.53,-0.3379,0.00021,16.51586]
[1777955554342,38.99,80714.31,0.53,-0.3379,0.00021,16.51586]
[1777955554394,38.99,80714.31,0.53,-0.3379,0.00021,16.51586]
[1777955554471,38.99,80714.49,0.53,-0.33786,0.00021,16.51514]
[1777955555928,38.98,80709.58,0.53,-0.33886,0.00021,16.53293]
[1777955559439,38.97,80705.68,0.53,-0.33962,0.00021,16.54645]
[1777955559482,38.97,80705.68,0.53,-0.33962,0.00021,16.54645]
[1777955559486,38.97,80705.68,0.53,-0.33962,0.00021,16.54645]
[1777955559522,38.96,80705.68,0.53,-0.33959,0.00021,16.54594]
[1777955559622,38.96,80705.68,0.53,-0.33959,0.00021,16.54594]
[1777955559825,38.96,80705.68,0.53,-0.33959,0.00021,16.54594]
[1777955559955,38.96,80705.68,0.53,-0.3396,0.00021,16.54605]
[1777955561022,38.97,80698.69,0.53,-0.34106,0.00021,16.57178]
[1777955561963,38.97,80698.69,0.53,-0.34106,0.00021,16.57178]
[1777955567007,38.97,80702.62,0.53,-0.34027,0.00021,16.55795]
[1777955567988,38.97,80702.62,0.53,-0.34027,0.00021,16.55795]
[1777955567993,38.97,80702.62,0.53,-0.34027,0.00021,16.55795]
[1777955568053,38.97,80703.43,0.53,-0.34011,0.00021,16.55506]
[1777955569046,38.97,80703.43,0.53,-0.34011,0.00021,16.55506]
[1777955569143,38.97,80703.43,0.53,-0.34011,0.00021,16.55506]
[1777955569297,38.97,80703.43,0.53,-0.34011,0.00021,16.55506]
[1777955569385,38.97,80703.43,0.53,-0.34011,0.00021,16.55506]
[1777955569485,38.98,80703.7,0.53,-0.34006,0.00021,16.55416]
[1777955570689,38.98,80703.7,0.53,-0.34006,0.00021,16.55422]
[1777955571032,38.98,80712.07,0.53,-0.33832,0.00021,16.52342]
[1777955574057,38.98,80715.98,0.53,-0.33752,0.00021,16.50906]
[1777955575137,38.98,80715.27,0.53,-0.33767,0.00021,16.51179]
[1777955575174,38.98,80715.27,0.53,-0.33767,0.00021,16.51179]
[1777955575312,38.98,80715.27,0.53,-0.33767,0.00021,16.51179]
[1777955575486,38.98,80715.27,0.53,-0.33767,0.00021,16.51179]
[1777955575496,38.98,80715.27,0.53,-0.33767,0.00021,16.51179]
[1777955575548,38.98,80715.27,0.53,-0.33767,0.00021,16.51179]
[1777955575585,38.98,80715.27,0.53,-0.33767,0.00021,16.51179]
[1777955576470,38.98,80720.72,0.53,-0.33655,0.00021,16.49165]
[1777955579990,38.99,80722.65,0.53,-0.33617,0.00021,16.48474]
[1777955580539,38.99,80722.65,0.53,-0.33617,0.00021,16.48474]
[1777955584589,39.0,80721.87,0.53,-0.33636,0.00021,16.48811]
[1777955585177,39.0,80723.11,0.53,-0.3361,0.00021,16.48357]
[1777955585206,39.0,80723.11,0.53,-0.3361,0.00021,16.48357]
[1777955585515,39.0,80733.72,0.53,-0.33392,0.00021,16.44361]
[1777955588194,39.0,80734.38,0.53,-0.3338,0.00021,16.4414]
[1777955589507,39.0,80731.76,0.53,-0.33434,0.00021,16.4515]
[1777955589542,39.0,80731.76,0.53,-0.33434,0.00021,16.4515]
[1777955589655,39.0,80731.76,0.53,-0.33434,0.00021,16.4515]
[1777955589735,39.01,80731.76,0.53,-0.33435,0.00021,16.45165]
[1777955591604,39.01,80731.76,0.53,-0.33435,0.00021,16.45165]
[1777955591630,39.01,80731.76,0.53,-0.33437,0.00021,16.45195]
[1777955591712,39.01,80731.76,0.53,-0.33437,0.00021,16.45195]
[1777955592181,39.01,80729.36,0.53,-0.33487,0.00021,16.46118]
[1777955594197,39.02,80735.16,0.53,-0.33369,0.00021,16.43953]
[1777955597494,39.02,80733.33,0.53,-0.33409,0.00021,16.44682]
[1777955602871,39.04,80727.89,0.53,-0.33527,0.00021,16.46854]
[1777955605828,39.04,80727.89,0.53,-0.33529,0.00021,16.46887]
[1777955605861,39.04,80727.89,0.53,-0.33529,0.00021,16.46887]
[1777955608555,39.05,80724.87,0.53,-0.33593,0.00021,16.48055]
[1777955610455,39.05,80723.43,0.53,-0.33624,0.00021,16.48626]
[1777955610473,39.05,80723.43,0.53,-0.33625,0.00021,16.48642]
[1777955615347,39.06,80717.97,0.53,-0.33738,0.00021,16.50171]
[1777955618238,39.07,80716.94,0.53,-0.3376,0.00021,16.50583]
[1777955618344,39.07,80716.94,0.53,-0.3376,0.00021,16.50583]
[1777955618478,39.07,80716.94,0.53,-0.3376,0.00021,16.50583]
[1777955618633,39.07,80724.82,0.53,-0.33598,0.00021,16.47657]
[1777955618661,39.07,80724.82,0.53,-0.33598,0.00021,16.47657]
[1777955619595,39.07,80724.82,0.53,-0.33598,0.00021,16.47657]
[1777955619631,39.07,80724.82,0.53,-0.33598,0.00021,16.47657]
[1777955619595,39.07,80734.92,0.53,-0.3339,0.00021,16.43863]
[1777955620382,39.07,80735.73,0.53,-0.33375,0.00021,16.43577]
[1777955620994,39.07,80735.73,0.53,-0.33375,0.00021,16.43577]
[1777955621016,39.07,80735.73,0.53,-0.33375,0.00021,16.43577]
[1777955621018,39.07,80735.73,0.53,-0.33375,0.00021,16.43577]
[1777955621030,39.07,80735.73,0.53,-0.33375,0.00021,16.43577]
[1777955627431,39.09,80741.13,0.53,-0.3327,0.00021,16.41649]
[1777955632627,39.1,80743.67,0.53,-0.33221,0.00021,16.40732]
[1777955638837,39.12,80746.79,0.53,-0.33163,0.00021,16.39664]
[1777955646223,39.14,80749.1,0.53,-0.33123,0.00021,16.3892]
[1777955652390,39.15,80750.38,0.53,-0.33102,0.0002,16.38532]
[1777955654390,39.15,80748.92,0.53,-0.33134,0.00021,16.39126]
[1777955654622,39.16,80749.16,0.53,-0.3313,0.0002,16.3905]
[1777955660665,39.17,80749.76,0.53,-0.33122,0.0002,16.38913]
[1777955665701,39.18,80751.84,0.53,-0.33083,0.0002,16.38192]
[1777955670736,39.19,80755.1,0.53,-0.33021,0.0002,16.37016]
[1777955675771,39.2,80755.81,0.53,-0.33006,0.0002,16.36235]
[1777955680806,39.21,80756.83,0.53,-0.32989,0.0002,16.35922]
[1777955685841,39.22,80759.88,0.53,-0.32931,0.0002,16.34824]
[1777955688729,39.23,80760.22,0.53,-0.32926,0.0002,16.34743]
[1777955688817,39.23,80760.22,0.53,-0.32926,0.0002,16.34743]
[1777955688863,39.23,80760.22,0.53,-0.32926,0.0002,16.34743]
[1777955689299,39.23,80760.22,0.53,-0.32926,0.0002,16.34743]
[1777955689434,39.23,80760.22,0.53,-0.32926,0.0002,16.34743]
[1777955689518,39.23,80756.26,0.53,-0.33008,0.0002,16.36291]
[1777955689944,39.23,80756.26,0.53,-0.33008,0.0002,16.36291]
[1777955690046,39.23,80756.26,0.53,-0.33008,0.0002,16.36291]
[1777955690304,39.23,80756.26,0.53,-0.33008,0.0002,16.36291]
[1777955690317,39.23,80756.26,0.53,-0.33008,0.0002,16.36291]
[1777955690622,39.23,80745.04,0.53,-0.33238,0.0002,16.40607]
[1777955691410,39.23,80745.04,0.53,-0.33238,0.0002,16.40607]
[1777955691810,39.23,80740.17,0.53,-0.33339,0.00021,16.42469]
[1777955691822,39.23,80740.17,0.53,-0.33339,0.00021,16.42469]
[1777955692052,39.23,80740.17,0.53,-0.33339,0.00021,16.42469]
[1777955692358,39.23,80740.17,0.53,-0.33339,0.00021,16.42469]
[1777955695472,39.24,80740.34,0.53,-0.33337,0.00021,16.42433]
[1777955695537,39.24,80740.34,0.53,-0.33337,0.00021,16.42433]
[1777955695565,39.24,80739.21,0.53,-0.33362,0.00021,16.42889]
[1777955699506,39.24,80738.48,0.53,-0.33378,0.00021,16.43193]
[1777955699560,39.25,80738.78,0.53,-0.33373,0.00021,16.43109]
[1777955701133,39.25,80738.78,0.53,-0.33374,0.00021,16.43123]
[1777955707361,39.26,80738.65,0.53,-0.33381,0.00021,16.43247]
[1777955708342,39.26,80738.23,0.53,-0.33391,0.00021,16.43436]
[1777955709063,39.27,80738.27,0.53,-0.33391,0.00021,16.43436]
[1777955709142,39.27,80738.27,0.53,-0.33391,0.00021,16.43436]
[1777955709863,39.27,80738.36,0.53,-0.3339,0.00021,16.43417]
[1777955710083,39.27,80738.36,0.53,-0.3339,0.00021,16.43417]
[1777955710185,39.27,80743.82,0.53,-0.33279,0.0002,16.41367]
[1777955713754,39.28,80744.8,0.53,-0.33261,0.0002,16.41047]
[1777955713777,39.28,80744.8,0.53,-0.33261,0.0002,16.41047]
[1777955718993,39.29,80743.36,0.53,-0.33295,0.0002,16.41681]
[1777955721768,39.3,80743.58,0.53,-0.33293,0.0002,16.41649]
[1777955722083,39.3,80743.58,0.53,-0.33293,0.0002,16.41649]
[1777955722095,39.3,80743.58,0.53,-0.33294,0.0002,16.41666]
[1777955725263,39.3,80743.28,0.53,-0.33302,0.0002,16.41813]
[1777955725278,39.3,80743.28,0.53,-0.33302,0.0002,16.41813]
[1777955725353,39.31,80743.2,0.53,-0.33304,0.0002,16.4186]
[1777955726578,39.31,80743.2,0.53,-0.33304,0.0002,16.4186]
[1777955727954,39.31,80746.45,0.53,-0.3324,0.0002,16.40662]
[1777955733911,39.32,80748.2,0.53,-0.33205,0.0002,16.39515]
[1777955734698,39.33,80750.41,0.53,-0.33161,0.0002,16.38691]
[1777955740219,39.34,80750.36,0.53,-0.33167,0.0002,16.38821]
[1777955743974,39.35,80750.76,0.53,-0.33162,0.0002,16.38723]
[1777955744246,39.35,80750.76,0.53,-0.33163,0.0002,16.38741]
[1777955745392,39.35,80750.76,0.53,-0.33163,0.0002,16.38741]
[1777955746189,39.35,80746.64,0.53,-0.33248,0.0002,16.40325]
[1777955751297,39.37,80743.69,0.53,-0.33313,0.0002,16.41543]
[1777955756384,39.38,80747.98,0.53,-0.3323,0.0002,16.40007]
[1777955761420,39.39,80749.18,0.53,-0.3321,0.0002,16.3964]
[1777955766455,39.4,80749.61,0.53,-0.33206,0.0002,16.39564]
[1777955771489,39.41,80750.81,0.53,-0.33186,0.0002,16.39195]
[1777955772556,39.41,80750.81,0.53,-0.33186,0.0002,16.39195]
[1777955772592,39.41,80750.81,0.53,-0.33186,0.0002,16.39195]
[1777955773816,39.42,80751.21,0.53,-0.33179,0.0002,16.39077]
[1777955773893,39.42,80751.21,0.53,-0.33179,0.0002,16.39077]
[1777955775271,39.42,80751.36,0.53,-0.33177,0.0002,16.39037]
[1777955775518,39.42,80742.07,0.53,-0.33368,0.0002,16.42568]
[1777955776893,39.43,80739.96,0.53,-0.33412,0.0002,16.43378]
[1777955779305,39.43,80740.74,0.53,-0.33397,0.0002,16.43112]
[1777955780451,39.43,80740.68,0.53,-0.33399,0.0002,16.43148]
[1777955781824,39.44,80743.3,0.53,-0.33347,0.0002,16.42195]
[1777955782297,39.44,80743.3,0.53,-0.33347,0.0002,16.42195]
[1777955782982,39.44,80743.01,0.53,-0.33354,0.0002,16.42322]
[1777955783531,39.44,80743.01,0.53,-0.33354,0.0002,16.42322]
[1777955790628,39.46,80736.7,0.53,-0.3349,0.0002,16.44832]
[1777955795663,39.47,80734.46,0.53,-0.33536,0.0002,16.45167]
[1777955797068,39.47,80734.8,0.53,-0.3353,0.0002,16.45058]
[1777955797091,39.47,80734.8,0.53,-0.3353,0.0002,16.45058]
[1777955797124,39.47,80734.8,0.53,-0.3353,0.0002,16.45058]
[1777955797678,39.48,80735.02,0.53,-0.33527,0.0002,16.44993]
[1777955798685,39.48,80744.35,0.53,-0.33337,0.0002,16.41515]
[1777955801554,39.48,80746.26,0.53,-0.333,0.0002,16.40829]
[1777955806741,39.5,80749.55,0.53,-0.33238,0.0002,16.39689]
[1777955811777,39.51,80750.37,0.53,-0.33225,0.0002,16.39461]
[1777955814875,39.51,80750.92,0.53,-0.33217,0.0002,16.39302]
[1777955815010,39.51,80750.92,0.53,-0.33217,0.0002,16.39302]
[1777955815025,39.51,80750.92,0.53,-0.33217,0.0002,16.39302]
[1777955815044,39.51,80750.92,0.53,-0.33217,0.0002,16.39302]
[1777955815050,39.51,80750.92,0.53,-0.33217,0.0002,16.39302]
[1777955815075,39.51,80750.92,0.53,-0.33217,0.0002,16.39302]
[1777955815105,39.51,80750.92,0.53,-0.33217,0.0002,16.39302]
[1777955815810,39.52,80757.92,0.53,-0.33075,0.0002,16.36658]
[1777955816256,39.52,80757.92,0.53,-0.33075,0.0002,16.36658]
[1777955816952,39.52,80757.6,0.53,-0.33082,0.0002,16.36796]
[1777955816990,39.52,80757.6,0.53,-0.33082,0.0002,16.36796]
[1777955817220,39.52,80757.6,0.53,-0.33082,0.0002,16.36796]
[1777955817741,39.52,80757.6,0.53,-0.33082,0.0002,16.36796]
[1777955817819,39.52,80755.49,0.53,-0.33126,0.0002,16.37618]
[1777955819833,39.52,80755.09,0.53,-0.33135,0.0002,16.37787]
[1777955819859,39.53,80755.09,0.53,-0.33136,0.0002,16.37804]
[1777955820166,39.53,80755.09,0.53,-0.33136,0.0002,16.37804]
[1777955820172,39.53,80755.09,0.53,-0.33136,0.0002,16.37804]
[1777955820194,39.53,80755.09,0.53,-0.33136,0.0002,16.37804]
[1777955820220,39.53,80755.09,0.53,-0.33136,0.0002,16.37804]
[1777955820262,39.53,80755.09,0.53,-0.33136,0.0002,16.37804]
[1777955820319,39.53,80755.09,0.53,-0.33136,0.0002,16.37804]
[1777955820396,39.53,80755.09,0.53,-0.33136,0.0002,16.37804]
[1777955820581,39.53,80755.09,0.53,-0.33136,0.0002,16.37804]
[1777955820843,39.53,80754.77,0.53,-0.33143,0.0002,16.37942]
[1777955821066,39.53,80754.77,0.53,-0.33143,0.0002,16.37942]
[1777955821697,39.53,80754.77,0.53,-0.33143,0.0002,16.37942]
[1777955821732,39.53,80754.77,0.53,-0.33143,0.0002,16.37942]
[1777955821748,39.53,80754.77,0.53,-0.33143,0.0002,16.37942]
[1777955821862,39.53,80778.55,0.53,-0.32662,0.0002,16.28801]
[1777955822402,39.53,80778.55,0.53,-0.32662,0.0002,16.28801]
[1777955822444,39.53,80778.55,0.53,-0.32662,0.0002,16.28801]
[1777955822475,39.53,80778.55,0.53,-0.32662,0.0002,16.28801]
[1777955822504,39.53,80778.55,0.53,-0.32662,0.0002,16.28801]
[1777955822533,39.53,80778.55,0.53,-0.32662,0.0002,16.28801]
[1777955822857,39.53,80776.37,0.53,-0.32707,0.0002,16.29667]
[1777955823513,39.53,80776.37,0.53,-0.32707,0.0002,16.29667]
[1777955823564,39.53,80776.37,0.53,-0.32707,0.0002,16.29667]
[1777955823879,39.53,80777.08,0.53,-0.32693,0.0002,16.29407]
[1777955824561,39.53,80777.08,0.53,-0.32693,0.0002,16.29407]
[1777955824591,39.53,80777.08,0.53,-0.32693,0.0002,16.29407]
[1777955824871,39.53,80784.1,0.53,-0.32551,0.0002,16.26663]
[1777955825903,39.53,80787.47,0.53,-0.32483,0.0002,16.25338]
[1777955826886,39.53,80786.73,0.53,-0.32498,0.0002,16.2563]
[1777955829364,39.53,80788.1,0.53,-0.32471,0.0002,16.25092]
[1777955829377,39.53,80788.1,0.53,-0.32471,0.0002,16.25092]
[1777955829872,39.53,80788.1,0.53,-0.32471,0.0002,16.25092]
[1777955829901,39.53,80787.96,0.53,-0.32474,0.0002,16.25149]
[1777955833042,39.53,80788.57,0.53,-0.32462,0.0002,16.24914]
[1777955833606,39.53,80788.57,0.53,-0.32462,0.0002,16.24914]
[1777955833696,39.53,80787.79,0.53,-0.32477,0.0002,16.25223]
[1777955835979,39.53,80790.36,0.53,-0.32426,0.0002,16.24214]
[1777955835986,39.53,80790.36,0.53,-0.32426,0.0002,16.24214]
[1777955841991,39.54,80791.14,0.53,-0.32411,0.0002,16.23924]
[1777955844643,39.54,80792.04,0.53,-0.32393,0.0002,16.23571]
[1777955844656,39.54,80792.75,0.53,-0.32379,0.0002,16.23297]
[1777955845791,39.54,80792.75,0.53,-0.32379,0.0002,16.23297]
[1777955845896,39.54,80792.75,0.53,-0.32379,0.0002,16.23297]
[1777955845994,39.54,80792.62,0.53,-0.32382,0.0002,16.23352]
[1777955846624,39.54,80792.62,0.53,-0.32382,0.0002,16.23352]
[1777955846871,39.54,80792.62,0.53,-0.32382,0.0002,16.23352]
[1777955846892,39.54,80792.62,0.53,-0.32382,0.0002,16.23352]
[1777955846898,39.54,80797.08,0.53,-0.32292,0.0002,16.21589]
[1777955847455,39.54,80797.08,0.53,-0.32292,0.0002,16.21589]
[1777955847464,39.54,80797.08,0.53,-0.32292,0.0002,16.21589]
[1777955847478,39.54,80797.08,0.53,-0.32292,0.0002,16.21589]
[1777955847610,39.54,80802.18,0.53,-0.3219,0.0002,16.19561]
[1777955848098,39.54,80802.18,0.53,-0.3219,0.0002,16.19561]
[1777955848173,39.54,80802.18,0.53,-0.3219,0.0002,16.19561]
[1777955848196,39.54,80802.18,0.53,-0.3219,0.0002,16.19561]
[1777955848330,39.54,80802.18,0.53,-0.3219,0.0002,16.19561]
[1777955848429,39.54,80803.48,0.53,-0.32164,0.0002,16.19046]
[1777955850025,39.54,80803.48,0.53,-0.32164,0.0002,16.19046]
[1777955850037,39.54,80803.48,0.53,-0.32164,0.0002,16.19046]
[1777955850473,39.54,80803.48,0.53,-0.32164,0.0002,16.19046]
[1777955850490,39.54,80803.48,0.53,-0.32164,0.0002,16.19046]
[1777955850709,39.54,80803.48,0.53,-0.32164,0.0002,16.19046]
[1777955850724,39.54,80803.48,0.53,-0.32164,0.0002,16.19046]
[1777955850799,39.54,80801.43,0.53,-0.32206,0.0002,16.19874]
[1777955851215,39.54,80801.43,0.53,-0.32206,0.0002,16.19874]
[1777955851466,39.54,80801.43,0.53,-0.32206,0.0002,16.19874]
[1777955851778,39.54,80801.43,0.53,-0.32206,0.0002,16.19874]
[1777955851863,39.54,80800.96,0.53,-0.32211,0.0002,16.19473]
[1777955851931,39.54,80800.96,0.53,-0.32211,0.0002,16.19473]
[1777955852168,39.54,80800.96,0.53,-0.32211,0.0002,16.19473]
[1777955852754,39.54,80800.96,0.53,-0.32211,0.0002,16.19473]
[1777955852779,39.54,80800.96,0.53,-0.32211,0.0002,16.19473]
[1777955852909,39.54,80790.59,0.53,-0.32419,0.0002,16.23591]
[1777955853242,39.54,80790.59,0.53,-0.32419,0.0002,16.23591]
[1777955853259,39.54,80790.59,0.53,-0.32419,0.0002,16.23591]
[1777955853620,39.54,80788.3,0.53,-0.32466,0.0002,16.24497]
[1777955853931,39.54,80788.3,0.53,-0.32466,0.0002,16.24497]
[1777955854212,39.54,80785.79,0.53,-0.32516,0.0002,16.25487]
[1777955855850,39.54,80785.79,0.53,-0.32516,0.0002,16.25487]
[1777955855861,39.54,80785.79,0.53,-0.32516,0.0002,16.25487]
[1777955855878,39.54,80785.79,0.53,-0.32516,0.0002,16.25487]
[1777955864053,39.55,80786.89,0.53,-0.32495,0.0002,16.25078]
[1777955870191,39.55,80790.04,0.53,-0.32433,0.0002,16.23851]
[1777955876235,39.55,80790.9,0.53,-0.32416,0.0002,16.23526]
[1777955879419,39.55,80790.28,0.53,-0.32429,0.0002,16.23775]
[1777955879621,39.55,80790.28,0.53,-0.32429,0.0002,16.23775]
[1777955879696,39.55,80788.73,0.53,-0.3246,0.0002,16.24387]
[1777955885320,39.55,80788.58,0.53,-0.32463,0.0002,16.24456]
[1777955888541,39.55,80788.19,0.53,-0.32472,0.0002,16.24618]
[1777955888852,39.55,80788.19,0.53,-0.32472,0.0002,16.24618]
[1777955888896,39.55,80788.19,0.53,-0.32472,0.0002,16.24618]
[1777955888873,39.55,80789.12,0.53,-0.32453,0.0002,16.24255]
[1777955889319,39.55,80789.12,0.53,-0.32453,0.0002,16.24255]
[1777955889745,39.55,80789.12,0.53,-0.32453,0.0002,16.24255]
[1777955889847,39.55,80795.31,0.53,-0.32329,0.0002,16.21813]
[1777955890449,39.55,80795.31,0.53,-0.32329,0.0002,16.21813]
[1777955890495,39.55,80795.31,0.53,-0.32329,0.0002,16.21813]
[1777955890497,39.55,80795.31,0.53,-0.32329,0.0002,16.21813]
[1777955890601,39.55,80795.31,0.53,-0.32329,0.0002,16.21813]
[1777955890635,39.55,80795.31,0.53,-0.32329,0.0002,16.21813]
[1777955890861,39.55,80795.31,0.53,-0.32329,0.0002,16.21813]
[1777955890889,39.55,80799.0,0.53,-0.32255,0.0002,16.20349]
[1777955891126,39.55,80799.0,0.53,-0.32255,0.0002,16.20349]
[1777955891136,39.55,80799.0,0.53,-0.32255,0.0002,16.20349]
[1777955891919,39.55,80799.0,0.53,-0.32255,0.0002,16.20349]
[1777955891927,39.55,80799.0,0.53,-0.32255,0.0002,16.20349]
[1777955891665,39.55,80801.72,0.53,-0.322,0.0002,16.19268]
[1777955892496,39.55,80801.72,0.53,-0.322,0.0002,16.19268]
[1777955892525,39.55,80801.72,0.53,-0.322,0.0002,16.19268]
[1777955892598,39.55,80801.72,0.53,-0.322,0.0002,16.19268]
[1777955892609,39.55,80800.5,0.53,-0.32225,0.0002,16.19757]
[1777955894625,39.55,80801.0,0.53,-0.32215,0.0002,16.19561]
[1777955896638,39.55,80799.34,0.53,-0.32248,0.0002,16.20228]
[1777955901963,39.56,80798.2,0.53,-0.32272,0.0002,16.20698]
[1777955907452,39.56,80799.76,0.53,-0.32242,0.0002,16.20105]
[1777955908945,39.56,80799.76,0.53,-0.32242,0.0002,16.20105]
[1777955908958,39.56,80799.76,0.53,-0.32242,0.0002,16.20105]
[1777955909009,39.56,80799.11,0.53,-0.32255,0.0002,16.20368]
[1777955909308,39.56,80799.11,0.53,-0.32255,0.0002,16.20368]
[1777955909349,39.56,80799.11,0.53,-0.32255,0.0002,16.20368]
[1777955911037,39.56,80801.34,0.53,-0.32211,0.0002,16.19486]
[1777955911047,39.56,80801.34,0.53,-0.32211,0.0002,16.19486]
[1777955911110,39.56,80801.34,0.53,-0.32211,0.0002,16.19486]
[1777955911156,39.56,80801.34,0.53,-0.32211,0.0002,16.19486]
[1777955911161,39.56,80801.34,0.53,-0.32211,0.0002,16.19486]
[1777955911183,39.56,80801.34,0.53,-0.32211,0.0002,16.19486]
[1777955911590,39.56,80801.34,0.53,-0.32211,0.0002,16.19486]
[1777955911634,39.56,80801.34,0.53,-0.32211,0.0002,16.19486]
[1777955911799,39.56,80807.89,0.53,-0.32075,0.0002,16.16276]
[1777955912437,39.56,80807.89,0.53,-0.32075,0.0002,16.16276]
[1777955913998,39.56,80814.55,0.53,-0.31942,0.0002,16.136]
[1777955917645,39.56,80814.63,0.53,-0.31941,0.0002,16.13584]
[1777955917905,39.56,80814.25,0.53,-0.31949,0.0002,16.13743]
[1777955922914,39.57,80813.26,0.53,-0.3197,0.0002,16.14165]
[1777955926972,39.57,80807.73,0.53,-0.32082,0.0002,16.16415]
[1777955931990,39.57,80808.85,0.53,-0.3206,0.0002,16.15983]
[1777955935097,39.57,80806.71,0.53,-0.32104,0.0002,16.16859]
[1777955935286,39.57,80806.71,0.53,-0.32104,0.0002,16.16859]
[1777955935315,39.57,80806.71,0.53,-0.32104,0.0002,16.16859]
[1777955935648,39.57,80806.71,0.53,-0.32104,0.0002,16.16863]
[1777955938986,39.58,80800.07,0.53,-0.32238,0.0002,16.19527]
[1777955943196,39.58,80795.96,0.53,-0.32321,0.0002,16.21165]
[1777955943250,39.58,80795.96,0.53,-0.32321,0.0002,16.21165]
[1777955943310,39.58,80795.96,0.53,-0.32321,0.0002,16.21165]
[1777955943328,39.58,80795.96,0.53,-0.32321,0.0002,16.21165]
[1777955943707,39.58,80794.82,0.53,-0.32344,0.0002,16.21616]
[1777955945205,39.58,80794.91,0.53,-0.32342,0.0002,16.21581]
[1777955945307,39.58,80794.91,0.53,-0.32342,0.0002,16.21581]
[1777955945938,39.58,80794.91,0.53,-0.32342,0.0002,16.21581]
[1777955945964,39.58,80794.91,0.53,-0.32342,0.0002,16.21581]
[1777955945973,39.58,80791.13,0.53,-0.32418,0.0002,16.23074]
[1777955947157,39.58,80790.96,0.53,-0.32421,0.0002,16.23143]
[1777955947178,39.58,80790.96,0.53,-0.32421,0.0002,16.23143]
[1777955947736,39.58,80787.71,0.53,-0.32487,0.0002,16.24424]
[1777955952773,39.58,80787.08,0.53,-0.32501,0.0002,16.247]
[1777955956205,39.58,80784.71,0.53,-0.3255,0.0002,16.25647]
[1777955961736,39.59,80779.79,0.53,-0.3265,0.0002,16.27595]
[1777955962042,39.59,80778.96,0.53,-0.32667,0.0002,16.27923]
[1777955962962,39.59,80778.96,0.53,-0.32667,0.0002,16.27923]
[1777955965158,39.59,80776.39,0.53,-0.3272,0.0002,16.28936]
[1777955968080,39.59,80775.65,0.53,-0.32735,0.0002,16.29236]
[1777955968142,39.59,80775.65,0.53,-0.32735,0.0002,16.29236]
[1777955968938,39.59,80770.73,0.53,-0.32835,0.0002,16.31142]
[1777955971547,39.59,80770.27,0.53,-0.32845,0.0002,16.31326]
[1777955971905,39.59,80769.97,0.53,-0.32846,0.0002,16.30854]
[1777955975935,39.59,80764.23,0.53,-0.32963,0.0002,16.33071]
[1777955976765,39.59,80764.23,0.53,-0.32963,0.0002,16.33071]
[1777955980957,39.59,80760.13,0.53,-0.33046,0.0002,16.34643]
[1777955984036,39.6,80767.71,0.53,-0.32893,0.0002,16.31746]
[1777955984068,39.6,80766.59,0.53,-0.32916,0.0002,16.3218]
[1777955984292,39.6,80766.59,0.53,-0.32916,0.0002,16.3218]
[1777955984998,39.6,80767.24,0.53,-0.32903,0.0002,16.31933]
[1777955985674,39.6,80767.24,0.53,-0.32903,0.0002,16.31933]
[1777955986990,39.6,80768.35,0.53,-0.32881,0.0002,16.31508]
[1777955987020,39.6,80768.35,0.53,-0.32881,0.0002,16.31508]
[1777955987012,39.6,80768.94,0.53,-0.32869,0.0002,16.31284]
[1777955987706,39.6,80768.94,0.53,-0.32869,0.0002,16.31284]
[1777955990821,39.6,80771.47,0.53,-0.32818,0.0002,16.30317]
[1777955990848,39.6,80771.47,0.53,-0.32818,0.0002,16.30317]
[1777955996077,39.6,80775.56,0.53,-0.32736,0.0002,16.28752]
[1777956002665,39.6,80777.12,0.53,-0.32705,0.0002,16.28164]
[1777956003849,39.6,80777.12,0.53,-0.32705,0.0002,16.28164]
[1777956003872,39.6,80777.34,0.53,-0.32701,0.0002,16.28081]
[1777956006779,39.6,80777.9,0.53,-0.3269,0.0002,16.27865]
[1777956006800,39.6,80777.9,0.53,-0.3269,0.0002,16.27865]
[1777956006837,39.6,80778.82,0.53,-0.32672,0.0002,16.27512]
[1777956009170,39.6,80784.97,0.53,-0.32548,0.0002,16.25119]
[1777956014503,39.61,80785.58,0.53,-0.32536,0.0002,16.24897]
[1777956017226,39.61,80780.41,0.53,-0.32641,0.0002,16.26931]
[1777956018505,39.61,80780.41,0.53,-0.32641,0.0002,16.26931]
[1777956025140,39.61,80775.68,0.53,-0.32737,0.0002,16.2878]
[1777956025294,39.61,80775.68,0.53,-0.32737,0.0002,16.2878]
[1777956026099,39.61,80775.68,0.53,-0.32737,0.0002,16.2878]
[1777956025320,39.61,80773.99,0.53,-0.32772,0.0002,16.2944]
[1777956026929,39.61,80773.99,0.53,-0.32772,0.0002,16.2944]
[1777956026944,39.61,80773.99,0.53,-0.32772,0.0002,16.2944]
[1777956026986,39.61,80775.54,0.53,-0.32741,0.0002,16.28842]
[1777956029564,39.61,80775.3,0.53,-0.32745,0.0002,16.28937]
[1777956029596,39.61,80775.3,0.53,-0.32745,0.0002,16.28937]
[1777956030532,39.61,80776.22,0.53,-0.32727,0.0002,16.28585]
[1777956030558,39.61,80776.22,0.53,-0.32727,0.0002,16.28585]
[1777956032737,39.61,80781.07,0.53,-0.32625,0.0002,16.26114]
[1777956032830,39.61,80787.0,0.53,-0.32506,0.0002,16.23802]
[1777956037285,39.62,80787.57,0.53,-0.32495,0.0002,16.23601]
[1777956037298,39.62,80787.57,0.53,-0.32495,0.0002,16.23601]
[1777956037435,39.62,80787.57,0.53,-0.32495,0.0002,16.23601]
[1777956037489,39.62,80787.57,0.53,-0.32495,0.0002,16.23601]
[1777956037590,39.62,80789.48,0.53,-0.32457,0.0002,16.22857]
[1777956038549,39.62,80789.48,0.53,-0.32457,0.0002,16.22857]
[1777956038583,39.62,80789.48,0.53,-0.32457,0.0002,16.22857]
[1777956038831,39.62,80789.48,0.53,-0.32457,0.0002,16.22857]
[1777956038921,39.62,80795.48,0.53,-0.32337,0.0002,16.20498]
[1777956039848,39.62,80795.48,0.53,-0.32337,0.0002,16.20498]
[1777956039862,39.62,80795.48,0.53,-0.32337,0.0002,16.20498]
[1777956039877,39.62,80795.48,0.53,-0.32337,0.0002,16.20498]
[1777956045423,39.62,80800.19,0.53,-0.32243,0.0002,16.18658]
[1777956047948,39.62,80791.97,0.53,-0.32409,0.0002,16.21918]
[1777956048351,39.62,80791.97,0.53,-0.32409,0.0002,16.21918]
[1777956048371,39.62,80791.97,0.53,-0.32409,0.0002,16.21918]
[1777956048445,39.62,80791.97,0.53,-0.32409,0.0002,16.21918]
[1777956048992,39.62,80790.47,0.53,-0.32439,0.0002,16.22511]
[1777956052419,39.62,80790.24,0.53,-0.32445,0.0002,16.22616]
[1777956052980,39.62,80790.24,0.53,-0.32445,0.0002,16.22616]
[1777956052992,39.62,80790.24,0.53,-0.32445,0.0002,16.22616]
[1777956059068,39.63,80785.01,0.53,-0.32551,0.0002,16.247]
[1777956064560,39.63,80782.09,0.53,-0.32611,0.0002,16.25861]
[1777956064627,39.63,80780.93,0.53,-0.32635,0.0002,16.26317]
[1777956069118,39.63,80782.11,0.53,-0.32612,0.0002,16.25869]
[1777956070482,39.63,80780.41,0.53,-0.32646,0.0002,16.26539]
[1777956070587,39.63,80780.41,0.53,-0.32646,0.0002,16.26539]
[1777956070602,39.63,80780.41,0.53,-0.32646,0.0002,16.26539]
[1777956070738,39.63,80780.41,0.53,-0.32646,0.0002,16.26539]
[1777956071092,39.63,80780.41,0.53,-0.32646,0.0002,16.26539]
[1777956071110,39.63,80780.41,0.53,-0.32646,0.0002,16.26539]
[1777956070818,39.63,80774.65,0.53,-0.32763,0.0002,16.28777]
[1777956071606,39.63,80774.65,0.53,-0.32763,0.0002,16.2878]
[1777956073619,39.63,80767.8,0.53,-0.32902,0.0002,16.31421]
[1777956078654,39.64,80768.44,0.53,-0.32889,0.0002,16.3118]
[1777956082210,39.64,80767.88,0.53,-0.329,0.0002,16.31397]
[1777956082237,39.64,80767.88,0.53,-0.329,0.0002,16.31397]
[1777956082254,39.64,80767.88,0.53,-0.329,0.0002,16.31397]
[1777956082271,39.64,80767.88,0.53,-0.329,0.0002,16.31397]
[1777956082318,39.64,80767.88,0.53,-0.329,0.0002,16.31397]
[1777956082682,39.64,80768.34,0.53,-0.32891,0.0002,16.31221]
[1777956083690,39.64,80763.4,0.53,-0.32992,0.0002,16.33128]
[1777956086129,39.64,80763.0,0.53,-0.33001,0.0002,16.33296]
[1777956089805,39.65,80756.62,0.53,-0.33134,0.0002,16.35799]
[1777956092091,39.65,80756.62,0.53,-0.33135,0.0002,16.35813]
[1777956092137,39.65,80757.33,0.53,-0.33116,0.0002,16.34969]
[1777956092594,39.65,80757.33,0.53,-0.33116,0.0002,16.34969]
[1777956093348,39.66,80758.07,0.53,-0.33102,0.0002,16.34703]
[1777956099093,39.67,80757.94,0.53,-0.33109,0.0002,16.3483]
[1777956104394,39.68,80765.45,0.53,-0.32962,0.0002,16.3208]
[1777956104858,39.68,80765.45,0.53,-0.32962,0.0002,16.3208]
[1777956106180,39.68,80772.22,0.53,-0.32827,0.0002,16.29517]
[1777956106405,39.68,80772.22,0.53,-0.32827,0.0002,16.29517]
[1777956106437,39.68,80772.22,0.53,-0.32827,0.0002,16.29517]
[1777956106852,39.69,80772.22,0.53,-0.32828,0.0002,16.29535]
[1777956107657,39.69,80772.22,0.53,-0.32828,0.0002,16.29535]
[1777956110157,39.69,80772.96,0.53,-0.32815,0.0002,16.29285]
[1777956110220,39.69,80773.43,0.53,-0.32806,0.0002,16.29122]
[1777956110256,39.69,80773.43,0.53,-0.32806,0.0002,16.29122]
[1777956110880,39.7,80773.78,0.53,-0.328,0.0002,16.29005]
[1777956112112,39.7,80773.78,0.53,-0.328,0.0002,16.29005]
[1777956112130,39.7,80773.78,0.53,-0.328,0.0002,16.29005]
[1777956112894,39.7,80774.03,0.53,-0.32796,0.0002,16.28938]
[1777956116744,39.7,80775.21,0.53,-0.32774,0.0002,16.28512]
[1777956116758,39.7,80775.21,0.53,-0.32774,0.0002,16.28512]
[1777956116796,39.7,80775.21,0.53,-0.32774,0.0002,16.28512]
[1777956116922,39.71,80775.68,0.53,-0.32766,0.0002,16.2836]
[1777956118222,39.71,80775.98,0.53,-0.3276,0.0002,16.28259]
[1777956118244,39.71,80775.98,0.53,-0.3276,0.0002,16.28259]
[1777956118936,39.71,80776.12,0.53,-0.32758,0.0002,16.28219]
[1777956123557,39.71,80775.96,0.53,-0.32762,0.0002,16.28295]
[1777956123887,39.71,80775.96,0.53,-0.32762,0.0002,16.28295]
[1777956123960,39.71,80775.96,0.53,-0.32762,0.0002,16.28295]
[1777956123979,39.71,80775.96,0.53,-0.32762,0.0002,16.28295]
[1777956124031,39.71,80775.96,0.53,-0.32762,0.0002,16.28295]
[1777956124109,39.72,80775.96,0.53,-0.32765,0.0002,16.28353]
[1777956126007,39.72,80775.96,0.53,-0.32766,0.0002,16.28368]
[1777956126108,39.72,80772.72,0.53,-0.32832,0.0002,16.2963]
[1777956127911,39.73,80772.72,0.53,-0.32833,0.0002,16.29644]
[1777956127997,39.73,80772.72,0.53,-0.32833,0.0002,16.29644]
[1777956128020,39.73,80773.49,0.53,-0.32818,0.0002,16.29361]
[1777956129042,39.73,80773.49,0.53,-0.32818,0.0002,16.29361]
[1777956129099,39.73,80773.59,0.53,-0.32816,0.0002,16.29335]
[1777956129592,39.73,80773.59,0.53,-0.32816,0.0002,16.29335]
[1777956129639,39.73,80773.59,0.53,-0.32816,0.0002,16.29335]
[1777956130023,39.73,80773.59,0.53,-0.32817,0.0002,16.29348]
[1777956135057,39.74,80775.02,0.53,-0.32792,0.0002,16.28865]
[1777956140093,39.75,80776.27,0.53,-0.3277,0.0002,16.28456]
[1777956145140,39.75,80776.6,0.53,-0.32765,0.0002,16.28372]
[1777956145540,39.76,80776.18,0.53,-0.32775,0.0002,16.28562]
[1777956148685,39.76,80776.4,0.53,-0.32773,0.0002,16.28519]
[1777956148723,39.76,80776.4,0.53,-0.32773,0.0002,16.28519]
[1777956149272,39.77,80776.72,0.53,-0.32767,0.0002,16.28409]
[1777956153048,39.77,80776.73,0.53,-0.32764,0.0002,16.27856]
[1777956158220,39.78,80777.16,0.53,-0.3276,0.0002,16.27774]
[1777956164264,39.79,80777.45,0.53,-0.32758,0.0002,16.27744]
[1777956165719,39.79,80777.45,0.53,-0.32758,0.0002,16.27744]
[1777956165754,39.79,80777.45,0.53,-0.32758,0.0002,16.27744]
[1777956166464,39.8,80777.69,0.53,-0.32755,0.0002,16.27678]
[1777956166491,39.8,80777.69,0.53,-0.32755,0.0002,16.27678]
[1777956167571,39.8,80777.57,0.53,-0.32758,0.0002,16.27738]
[1777956167595,39.8,80777.57,0.53,-0.32758,0.0002,16.27738]
[1777956168815,39.8,80778.21,0.53,-0.32745,0.0002,16.27505]
[1777956168836,39.8,80778.21,0.53,-0.32745,0.0002,16.27505]
[1777956169386,39.8,80778.21,0.53,-0.32746,0.0002,16.27518]
[1777956169414,39.8,80778.21,0.53,-0.32746,0.0002,16.27518]
[1777956170506,39.8,80778.17,0.53,-0.32748,0.0002,16.27547]
[1777956170521,39.8,80778.17,0.53,-0.32748,0.0002,16.27547]
[1777956171867,39.8,80778.24,0.53,-0.32747,0.0002,16.27534]
[1777956171887,39.8,80778.24,0.53,-0.32747,0.0002,16.27534]
[1777956176969,39.81,80777.79,0.53,-0.32759,0.0002,16.27761]
[1777956176982,39.81,80777.79,0.53,-0.32759,0.0002,16.27761]
[1777956182390,39.82,80778.73,0.53,-0.32744,0.0002,16.27492]
[1777956188431,39.83,80779.19,0.53,-0.3274,0.0002,16.27405]
[1777956192530,39.84,80779.35,0.53,-0.32738,0.0002,16.27381]
[1777956192544,39.84,80779.35,0.53,-0.32738,0.0002,16.27381]
[1777956192556,39.84,80779.35,0.53,-0.32738,0.0002,16.27381]
[1777956192577,39.84,80779.35,0.53,-0.32738,0.0002,16.27381]
[1777956192593,39.84,80779.35,0.53,-0.32738,0.0002,16.27381]
[1777956192644,39.84,80779.35,0.53,-0.32738,0.0002,16.27381]
[1777956192677,39.84,80779.35,0.53,-0.32738,0.0002,16.27381]
[1777956192702,39.84,80779.35,0.53,-0.32738,0.0002,16.27381]
[1777956192866,39.84,80779.35,0.53,-0.32738,0.0002,16.27381]
[1777956192874,39.84,80779.35,0.53,-0.32738,0.0002,16.27381]
[1777956193009,39.84,80779.35,0.53,-0.32738,0.0002,16.27381]
[1777956193169,39.84,80779.44,0.53,-0.32737,0.0002,16.27359]
[1777956194078,39.84,80779.44,0.53,-0.32737,0.0002,16.27359]
[1777956194082,39.84,80779.44,0.53,-0.32737,0.0002,16.27359]
[1777956194120,39.84,80779.44,0.53,-0.32737,0.0002,16.27359]
[1777956194161,39.84,80762.96,0.53,-0.3307,0.0002,16.33664]
[1777956194474,39.84,80762.96,0.53,-0.3307,0.0002,16.33675]
[1777956200045,39.85,80763.26,0.53,-0.33066,0.0002,16.33604]
[1777956204169,39.86,80763.49,0.53,-0.33064,0.0002,16.33563]
[1777956209988,39.87,80761.55,0.53,-0.33107,0.0002,16.34365]
[1777956215124,39.87,80761.37,0.53,-0.33108,0.0002,16.33885]
[1777956220146,39.88,80761.32,0.53,-0.33112,0.0002,16.33973]
[1777956226150,39.89,80760.29,0.53,-0.33137,0.0002,16.34427]
[1777956226181,39.89,80760.29,0.53,-0.33137,0.0002,16.34427]
[1777956226251,39.89,80760.24,0.53,-0.33138,0.0002,16.34457]
[1777956226408,39.89,80760.24,0.53,-0.33138,0.0002,16.34457]
[1777956226777,39.89,80760.24,0.53,-0.33138,0.0002,16.34457]
[1777956226800,39.89,80760.24,0.53,-0.33138,0.0002,16.34457]
[1777956232741,39.9,80759.12,0.53,-0.33166,0.0002,16.34972]
[1777956239789,39.92,80758.09,0.53,-0.33191,0.0002,16.35459]
[1777956241782,39.92,80757.57,0.53,-0.33203,0.0002,16.35668]
[1777956241815,39.92,80757.57,0.53,-0.33203,0.0002,16.35668]
[1777956242316,39.92,80757.57,0.53,-0.33203,0.0002,16.35668]
[1777956242354,39.92,80757.16,0.53,-0.33212,0.0002,16.35836]
[1777956246028,39.93,80758.08,0.53,-0.33195,0.0002,16.35524]
[1777956246050,39.93,80758.08,0.53,-0.33195,0.0002,16.35524]
[1777956247231,39.93,80756.25,0.53,-0.33232,0.0002,16.3622]
[1777956247269,39.93,80756.25,0.53,-0.33232,0.0002,16.3622]
[1777956252881,39.94,80756.56,0.53,-0.33231,0.0002,16.36201]
[1777956257917,39.95,80754.16,0.53,-0.33282,0.0002,16.37156]
[1777956262953,39.96,80753.13,0.53,-0.33306,0.0002,16.376]
[1777956267988,39.96,80752.66,0.53,-0.33318,0.0002,16.37824]
[1777956268931,39.96,80752.66,0.53,-0.33318,0.0002,16.37824]
[1777956268996,39.97,80753.09,0.53,-0.3331,0.0002,16.37674]
[1777956270952,39.97,80753.09,0.53,-0.3331,0.0002,16.37674]
[1777956271008,39.97,80752.36,0.53,-0.33321,0.0002,16.37377]
[1777956272311,39.97,80752.36,0.53,-0.33321,0.0002,16.37377]
[1777956272347,39.97,80752.36,0.53,-0.33321,0.0002,16.37377]
[1777956272975,39.97,80752.66,0.53,-0.33316,0.0002,16.37275]
[1777956273022,39.97,80752.13,0.53,-0.33327,0.0002,16.37481]
[1777956277030,39.97,80751.78,0.53,-0.33336,0.0002,16.3764]
[1777956277051,39.98,80751.78,0.53,-0.33336,0.0002,16.37649]
[1777956282085,39.98,80752.16,0.53,-0.33331,0.0002,16.37556]
[1777956286273,39.99,80753.06,0.53,-0.33314,0.0002,16.3725]
[1777956292155,40.0,80746.87,0.53,-0.33443,0.0002,16.39609]
[1777956296519,40.0,80744.09,0.53,-0.33501,0.0002,16.4067]
[1777956296546,40.0,80744.09,0.53,-0.33501,0.0002,16.4067]
[1777956296558,40.0,80744.09,0.53,-0.33501,0.0002,16.4067]
[1777956296704,40.0,80744.09,0.53,-0.33501,0.0002,16.4067]
[1777956297369,40.0,80741.85,0.53,-0.33547,0.0002,16.41502]
[1777956298113,40.0,80741.85,0.53,-0.33547,0.0002,16.41502]
[1777956299714,40.01,80741.24,0.53,-0.3356,0.0002,16.41744]
[1777956305444,40.01,80737.44,0.53,-0.33638,0.0002,16.43167]
[1777956308193,40.01,80736.35,0.53,-0.33661,0.0002,16.43576]
[1777956308352,40.01,80734.67,0.53,-0.33696,0.0002,16.44199]
[1777956309635,40.01,80734.67,0.53,-0.33696,0.0002,16.44204]
[1777956309672,40.01,80734.67,0.53,-0.33696,0.0002,16.44204]
[1777956309694,40.01,80734.67,0.53,-0.33696,0.0002,16.44204]
[1777956309740,40.01,80734.67,0.53,-0.33696,0.0002,16.44204]
[1777956310292,40.01,80734.61,0.53,-0.33698,0.0002,16.44232]
[1777956311027,40.01,80734.61,0.53,-0.33698,0.0002,16.44232]
[1777956311041,40.01,80734.61,0.53,-0.33698,0.0002,16.44232]
[1777956311054,40.01,80734.61,0.53,-0.33698,0.0002,16.44232]
[1777956311295,40.02,80730.07,0.53,-0.3379,0.0002,16.45887]
[1777956312012,40.02,80730.07,0.53,-0.3379,0.0002,16.45887]
[1777956312176,40.02,80730.07,0.53,-0.3379,0.0002,16.45887]
[1777956312238,40.02,80730.07,0.53,-0.3379,0.0002,16.45887]
[1777956312278,40.02,80730.07,0.53,-0.3379,0.0002,16.45887]
[1777956312331,40.02,80730.07,0.53,-0.3379,0.0002,16.45887]
[1777956313322,40.02,80718.01,0.53,-0.34036,0.0002,16.50237]
[1777956313509,40.02,80718.01,0.53,-0.34036,0.0002,16.50237]
[1777956313593,40.02,80718.01,0.53,-0.34036,0.0002,16.50237]
[1777956313610,40.02,80718.01,0.53,-0.34036,0.0002,16.50237]
[1777956313951,40.02,80713.7,0.53,-0.34124,0.0002,16.51777]
[1777956314963,40.02,80713.7,0.53,-0.34124,0.0002,16.51777]
[1777956314981,40.02,80713.7,0.53,-0.34124,0.0002,16.51777]
[1777956318103,40.02,80714.86,0.53,-0.34101,0.0002,16.51377]
[1777956318122,40.02,80714.86,0.53,-0.34101,0.0002,16.51377]
[1777956322104,40.03,80717.3,0.53,-0.34053,0.0002,16.50539]
[1777956322139,40.03,80717.3,0.53,-0.34053,0.0002,16.50539]
[1777956324979,40.03,80717.43,0.53,-0.34051,0.0002,16.50505]
[1777956325039,40.03,80717.43,0.53,-0.34051,0.0002,16.50505]
[1777956327122,40.03,80712.97,0.53,-0.34143,0.0002,16.52107]
[1777956327252,40.03,80712.97,0.53,-0.34143,0.0002,16.52107]
[1777956327740,40.03,80711.6,0.53,-0.34171,0.0002,16.52599]
[1777956333592,40.04,80713.3,0.53,-0.34134,0.0002,16.51438]
[1777956333955,40.04,80713.3,0.53,-0.34134,0.0002,16.51438]
[1777956335345,40.04,80712.14,0.53,-0.34158,0.0002,16.51859]
[1777956335944,40.04,80708.66,0.53,-0.34229,0.0002,16.53093]
[1777956338321,40.04,80708.25,0.53,-0.34238,0.0002,16.53241]
[1777956339126,40.04,80706.81,0.53,-0.34268,0.0002,16.53756]
[1777956339157,40.04,80706.81,0.53,-0.34268,0.0002,16.53756]
[1777956339186,40.04,80706.81,0.53,-0.34268,0.0002,16.53756]
[1777956339201,40.04,80707.53,0.53,-0.34253,0.0002,16.53506]
[1777956341796,40.04,80709.82,0.53,-0.34207,0.0002,16.52707]
[1777956341824,40.04,80709.82,0.53,-0.34207,0.0002,16.52707]
[1777956342066,40.04,80710.96,0.53,-0.34184,0.0002,16.52308]
[1777956347294,40.05,80711.45,0.53,-0.34175,0.0002,16.52151]
[1777956347307,40.05,80711.45,0.53,-0.34175,0.0002,16.52151]
[1777956347319,40.05,80711.8,0.53,-0.34168,0.0002,16.52031]
[1777956347448,40.05,80711.8,0.53,-0.34168,0.0002,16.52031]
[1777956347881,40.05,80711.8,0.53,-0.34168,0.0002,16.52031]
[1777956347904,40.05,80711.8,0.53,-0.34168,0.0002,16.52031]
[1777956348166,40.05,80711.8,0.53,-0.34168,0.0002,16.52031]
[1777956348190,40.05,80711.8,0.53,-0.34168,0.0002,16.52031]
[1777956348249,40.05,80711.75,0.53,-0.34169,0.0002,16.52053]
[1777956349868,40.05,80709.98,0.53,-0.34205,0.0002,16.52682]
[1777956349880,40.05,80709.98,0.53,-0.34205,0.0002,16.52682]
[1777956349912,40.05,80709.98,0.53,-0.34205,0.0002,16.52682]
[1777956349919,40.05,80710.33,0.53,-0.34198,0.0002,16.52559]
[1777956355694,40.05,80711.73,0.53,-0.3417,0.0002,16.52068]
[1777956361188,40.05,80708.0,0.53,-0.34246,0.0002,16.53381]
[1777956363087,40.05,80708.0,0.53,-0.34246,0.0002,16.53379]
[1777956363410,40.05,80710.76,0.53,-0.34189,0.0002,16.52406]
[1777956366080,40.05,80715.44,0.53,-0.34094,0.0002,16.50747]
[1777956366105,40.05,80715.44,0.53,-0.34094,0.0002,16.50747]
[1777956366109,40.05,80715.44,0.53,-0.34094,0.0002,16.50747]
[1777956366113,40.05,80715.44,0.53,-0.34094,0.0002,16.50747]
[1777956366272,40.05,80715.24,0.53,-0.34098,0.0002,16.50818]
[1777956368065,40.05,80715.24,0.53,-0.34098,0.0002,16.50818]
[1777956368515,40.05,80717.07,0.53,-0.34061,0.0002,16.50172]
[1777956368554,40.05,80717.07,0.53,-0.34061,0.0002,16.50172]
[1777956368713,40.05,80717.07,0.53,-0.34061,0.0002,16.50172]
[1777956369192,40.05,80724.4,0.53,-0.33912,0.0002,16.47558]
[1777956369877,40.05,80724.4,0.53,-0.33912,0.0002,16.47558]
[1777956369887,40.05,80724.4,0.53,-0.33912,0.0002,16.47558]
[1777956370150,40.05,80728.6,0.53,-0.33827,0.0002,16.4605]
[1777956370548,40.05,80728.6,0.53,-0.33827,0.0002,16.4605]
[1777956371340,40.05,80728.6,0.53,-0.33827,0.0002,16.4605]
[1777956371369,40.05,80728.6,0.53,-0.33827,0.0002,16.4605]
[1777956376843,40.05,80728.91,0.53,-0.33823,0.0002,16.45975]
[1777956377943,40.05,80728.91,0.53,-0.33823,0.0002,16.45975]
[1777956381159,40.06,80727.82,0.53,-0.33846,0.0002,16.46383]
[1777956386913,40.06,80723.0,0.53,-0.33946,0.0002,16.4815]
[1777956394060,40.06,80718.32,0.53,-0.34037,0.0002,16.49253]
[1777956394084,40.06,80718.32,0.53,-0.34037,0.0002,16.49253]
[1777956394461,40.06,80718.32,0.53,-0.34037,0.0002,16.49253]
[1777956394125,40.07,80718.32,0.53,-0.34038,0.0002,16.49266]
[1777956396089,40.07,80718.32,0.53,-0.34038,0.0002,16.49271]
[1777956396118,40.07,80718.32,0.53,-0.34038,0.0002,16.49271]
[1777956396429,40.07,80718.51,0.53,-0.34035,0.0002,16.49208]
[1777956396787,40.07,80718.51,0.53,-0.34035,0.0002,16.49208]
[1777956396805,40.07,80718.51,0.53,-0.34035,0.0002,16.49208]
[1777956396922,40.07,80718.51,0.53,-0.34035,0.0002,16.49208]
[1777956397291,40.07,80718.51,0.53,-0.34035,0.0002,16.49208]
[1777956397311,40.07,80718.51,0.53,-0.34035,0.0002,16.49208]
[1777956406528,40.07,80721.02,0.53,-0.33986,0.0002,16.48351]
[1777956408235,40.07,80724.36,0.53,-0.33918,0.0002,16.47159]
[1777956408261,40.07,80724.36,0.53,-0.33918,0.0002,16.47159]
[1777956408375,40.07,80724.36,0.53,-0.33918,0.0002,16.47159]
[1777956408450,40.07,80724.36,0.53,-0.33918,0.0002,16.47159]
[1777956408436,40.07,80725.44,0.53,-0.33896,0.0002,16.46774]
[1777956408568,40.07,80725.44,0.53,-0.33896,0.0002,16.46774]
[1777956408868,40.07,80725.44,0.53,-0.33896,0.0002,16.46774]
[1777956408893,40.07,80725.44,0.53,-0.33896,0.0002,16.46774]
[1777956408927,40.07,80725.44,0.53,-0.33896,0.0002,16.46774]
[1777956409432,40.07,80735.91,0.53,-0.33684,0.0002,16.42997]
[1777956410623,40.08,80736.66,0.53,-0.33669,0.0002,16.4273]
[1777956410924,40.08,80736.66,0.53,-0.33669,0.0002,16.4273]
[1777956411228,40.08,80746.02,0.53,-0.3348,0.0002,16.39316]
[1777956411648,40.08,80746.02,0.53,-0.3348,0.0002,16.39316]
[1777956412655,40.08,80746.02,0.53,-0.33481,0.0002,16.39324]
[1777956413095,40.08,80753.11,0.53,-0.33338,0.0002,16.36718]
[1777956417124,40.08,80758.04,0.53,-0.33241,0.0002,16.3493]
[1777956422005,40.09,80762.56,0.53,-0.33152,0.0002,16.33286]
[1777956422131,40.09,80762.56,0.53,-0.33152,0.0002,16.33286]
[1777956422754,40.09,80761.24,0.53,-0.33179,0.0002,16.33787]
[1777956423164,40.09,80761.24,0.53,-0.3318,0.0002,16.33794]
[1777956424171,40.09,80755.73,0.53,-0.33291,0.0002,16.3585]
[1777956426208,40.09,80757.7,0.53,-0.33251,0.0002,16.35123]
[1777956426251,40.09,80757.7,0.53,-0.33251,0.0002,16.35123]
[1777956426318,40.09,80759.11,0.53,-0.33223,0.0002,16.34603]
[1777956426792,40.09,80759.11,0.53,-0.33223,0.0002,16.34603]
[1777956427193,40.1,80759.11,0.53,-0.33224,0.0002,16.34608]
[1777956428497,40.1,80759.11,0.53,-0.33224,0.0002,16.34608]
[1777956428823,40.1,80762.02,0.53,-0.33165,0.0002,16.33528]
[1777956429207,40.1,80763.33,0.53,-0.33139,0.0002,16.33045]
[1777956434241,40.1,80767.49,0.53,-0.33057,0.0002,16.31516]
[1777956434905,40.1,80767.49,0.53,-0.33057,0.0002,16.31516]
[1777956434910,40.1,80767.49,0.53,-0.33057,0.0002,16.31516]
[1777956435248,40.1,80767.89,0.53,-0.3305,0.0002,16.31373]
[1777956438567,40.11,80770.12,0.53,-0.33006,0.0002,16.30553]
[1777956442298,40.11,80775.31,0.53,-0.32903,0.0002,16.2862]
[1777956443428,40.11,80775.31,0.53,-0.32903,0.0002,16.2862]
[1777956445025,40.11,80775.83,0.53,-0.32894,0.0002,16.28439]
[1777956445318,40.11,80776.42,0.53,-0.32882,0.0002,16.28223]
[1777956450353,40.12,80776.9,0.53,-0.32875,0.0002,16.28086]
[1777956451497,40.12,80776.9,0.53,-0.32875,0.0002,16.28086]
[1777956451512,40.12,80776.9,0.53,-0.32875,0.0002,16.28086]
[1777956451571,40.12,80778.58,0.53,-0.32837,0.0002,16.26865]
[1777956452368,40.12,80780.93,0.53,-0.32791,0.0002,16.2598]
[1777956453375,40.12,80789.93,0.53,-0.32611,0.0002,16.22544]
[1777956454335,40.12,80789.93,0.53,-0.32611,0.0002,16.22544]
[1777956454383,40.12,80789.93,0.53,-0.32611,0.0002,16.22544]
[1777956454461,40.12,80792.02,0.53,-0.3257,0.0002,16.21753]
[1777956455238,40.12,80792.02,0.53,-0.3257,0.0002,16.21753]
[1777956455311,40.12,80792.02,0.53,-0.3257,0.0002,16.21753]
[1777956455340,40.12,80792.02,0.53,-0.3257,0.0002,16.21753]
[1777956455427,40.12,80792.02,0.53,-0.3257,0.0002,16.21753]
[1777956455495,40.13,80797.01,0.53,-0.32472,0.0002,16.19839]
[1777956457095,40.13,80796.67,0.53,-0.32478,0.0002,16.19968]
[1777956457420,40.12,80802.48,0.53,-0.32362,0.0002,16.17706]
[1777956461206,40.12,80804.11,0.53,-0.3233,0.0002,16.17061]
[1777956461432,40.12,80804.11,0.53,-0.32329,0.0002,16.17058]
[1777956462102,40.12,80804.11,0.53,-0.32329,0.0002,16.17058]
[1777956462126,40.12,80804.11,0.53,-0.32329,0.0002,16.17058]
[1777956462439,40.12,80804.21,0.53,-0.32327,0.0002,16.17017]
[1777956462617,40.12,80804.21,0.53,-0.32327,0.0002,16.17017]
[1777956463213,40.12,80804.21,0.53,-0.32327,0.0002,16.17017]
[1777956463289,40.12,80804.21,0.53,-0.32327,0.0002,16.17017]
[1777956468485,40.12,80803.0,0.53,-0.32351,0.0002,16.17475]
[1777956474672,40.12,80803.68,0.53,-0.32337,0.0002,16.17202]
[1777956475378,40.12,80803.68,0.53,-0.32337,0.0002,16.17202]
[1777956475384,40.12,80803.68,0.53,-0.32337,0.0002,16.17202]
[1777956475534,40.12,80803.68,0.53,-0.32337,0.0002,16.17196]
[1777956476182,40.12,80803.68,0.53,-0.32337,0.0002,16.17196]
[1777956476336,40.12,80803.68,0.53,-0.32337,0.0002,16.17196]
[1777956476414,40.12,80803.68,0.53,-0.32337,0.0002,16.17196]
[1777956476544,40.12,80803.21,0.53,-0.32346,0.0002,16.17378]
[1777956477550,40.12,80810.59,0.53,-0.32199,0.0002,16.14486]
[1777956478216,40.12,80810.59,0.53,-0.32199,0.0002,16.14486]
[1777956478245,40.12,80810.59,0.53,-0.32199,0.0002,16.14486]
[1777956478305,40.12,80810.59,0.53,-0.32199,0.0002,16.14486]
[1777956478461,40.12,80810.59,0.53,-0.32199,0.0002,16.14486]
[1777956478487,40.12,80810.59,0.53,-0.32199,0.0002,16.14486]
[1777956478556,40.12,80815.38,0.53,-0.32104,0.0002,16.12591]
[1777956478810,40.12,80815.38,0.53,-0.32104,0.0002,16.12591]
[1777956478822,40.12,80815.38,0.53,-0.32104,0.0002,16.12591]
[1777956480440,40.12,80817.1,0.53,-0.32069,0.0002,16.11906]
[1777956480481,40.12,80817.1,0.53,-0.32069,0.0002,16.11906]
[1777956485935,40.11,80819.48,0.53,-0.32021,0.0002,16.1094]
[1777956491951,40.11,80816.8,0.53,-0.32073,0.0002,16.11984]
[1777956497827,40.11,80812.24,0.53,-0.32163,0.0002,16.13758]
[1777956503575,40.11,80814.78,0.53,-0.32111,0.0002,16.12731]
[1777956503586,40.11,80814.78,0.53,-0.32111,0.0002,16.12731]
[1777956503955,40.11,80814.78,0.53,-0.32111,0.0002,16.12731]
[1777956504583,40.11,80819.83,0.53,-0.32011,0.0002,16.10726]
[1777956506810,40.11,80818.61,0.53,-0.32035,0.0002,16.11207]
[1777956507022,40.11,80818.55,0.53,-0.32036,0.0002,16.11229]
[1777956507780,40.11,80818.55,0.53,-0.32036,0.0002,16.11229]
[1777956507800,40.11,80818.55,0.53,-0.32036,0.0002,16.11229]
[1777956513801,40.1,80816.42,0.53,-0.32073,0.0002,16.11467]
[1777956515273,40.1,80816.42,0.53,-0.32073,0.0002,16.11467]
[1777956515430,40.1,80816.42,0.53,-0.32073,0.0002,16.11467]
[1777956516481,40.1,80808.32,0.53,-0.32233,0.0002,16.1465]
[1777956521948,40.1,80806.21,0.53,-0.32274,0.0002,16.15454]
[1777956527960,40.1,80809.1,0.53,-0.32216,0.0002,16.14303]
[1777956529954,40.1,80806.92,0.53,-0.32259,0.0002,16.15154]
[1777956530002,40.1,80806.92,0.53,-0.32259,0.0002,16.15154]
[1777956532126,40.1,80814.51,0.53,-0.32108,0.0002,16.12161]
[1777956533641,40.1,80815.44,0.53,-0.32089,0.0002,16.11793]
[1777956533736,40.1,80815.44,0.53,-0.32089,0.0002,16.11793]
[1777956534136,40.1,80815.44,0.53,-0.32089,0.0002,16.11793]
[1777956534206,40.1,80815.44,0.53,-0.32089,0.0002,16.11793]
[1777956534247,40.1,80815.44,0.53,-0.32089,0.0002,16.11793]
[1777956534479,40.1,80815.44,0.53,-0.32089,0.0002,16.11793]
[1777956534574,40.1,80822.48,0.53,-0.3195,0.0002,16.08999]
[1777956535339,40.1,80822.48,0.53,-0.3195,0.0002,16.08999]
[1777956535379,40.1,80822.48,0.53,-0.3195,0.0002,16.08999]
[1777956535431,40.1,80824.8,0.53,-0.31903,0.0002,16.08068]
[1777956535640,40.1,80824.8,0.53,-0.31903,0.0002,16.08068]
[1777956535728,40.1,80824.8,0.53,-0.31903,0.0002,16.08068]
[1777956536192,40.1,80824.8,0.53,-0.31903,0.0002,16.08068]
[1777956536219,40.1,80824.8,0.53,-0.31903,0.0002,16.08068]
[1777956536426,40.1,80824.8,0.53,-0.31903,0.0002,16.08068]
[1777956536459,40.1,80824.8,0.53,-0.31903,0.0002,16.08068]
[1777956536560,40.1,80826.49,0.53,-0.3187,0.0002,16.07388]
[1777956537335,40.1,80826.49,0.53,-0.3187,0.0002,16.07388]
[1777956537422,40.1,80826.49,0.53,-0.3187,0.0002,16.07388]
[1777956537545,40.1,80826.49,0.53,-0.3187,0.0002,16.07388]
[1777956537427,40.09,80826.52,0.53,-0.31869,0.0002,16.07372]
[1777956537859,40.09,80826.52,0.53,-0.31869,0.0002,16.07372]
[1777956537950,40.09,80826.52,0.53,-0.31869,0.0002,16.07372]
[1777956538323,40.09,80826.52,0.53,-0.31869,0.0002,16.07372]
[1777956538503,40.09,80826.52,0.53,-0.31869,0.0002,16.07372]
[1777956538593,40.09,80826.52,0.53,-0.31869,0.0002,16.07372]
[1777956538598,40.09,80835.17,0.53,-0.31698,0.0002,16.03894]
[1777956538710,40.09,80835.17,0.53,-0.31698,0.0002,16.03894]
[1777956538752,40.09,80835.17,0.53,-0.31698,0.0002,16.03894]
[1777956538914,40.09,80835.17,0.53,-0.31698,0.0002,16.03894]
[1777956539338,40.09,80835.17,0.53,-0.31698,0.0002,16.03894]
[1777956539427,40.09,80835.17,0.53,-0.31698,0.0002,16.03894]
[1777956539525,40.09,80844.43,0.53,-0.31515,0.0002,16.00134]
[1777956540802,40.09,80844.43,0.53,-0.31515,0.0002,16.00127]
[1777956541038,40.09,80844.43,0.53,-0.31515,0.0002,16.00127]
[1777956541054,40.09,80844.43,0.53,-0.31515,0.0002,16.00127]
[1777956541302,40.09,80854.86,0.53,-0.31309,0.0002,15.95859]
[1777956542164,40.09,80854.86,0.53,-0.31309,0.0002,15.95859]
[1777956542367,40.09,80854.86,0.53,-0.31309,0.0002,15.95859]
[1777956542454,40.09,80854.86,0.53,-0.31309,0.0002,15.95859]
[1777956542579,40.09,80856.29,0.53,-0.31281,0.0002,15.95268]
[1777956542974,40.09,80856.29,0.53,-0.31281,0.0002,15.95268]
[1777956543016,40.09,80856.29,0.53,-0.31281,0.0002,15.95268]
[1777956543089,40.09,80856.29,0.53,-0.31281,0.0002,15.95268]
[1777956543109,40.09,80856.29,0.53,-0.31281,0.0002,15.95268]
[1777956543308,40.09,80856.29,0.53,-0.31281,0.0002,15.95268]
[1777956543362,40.09,80855.64,0.53,-0.31294,0.0002,15.95533]
[1777956543741,40.09,80855.64,0.53,-0.31294,0.0002,15.95533]
[1777956544109,40.09,80855.64,0.53,-0.31294,0.0002,15.95533]
[1777956544154,40.09,80855.64,0.53,-0.31294,0.0002,15.95533]
[1777956544210,40.09,80859.74,0.53,-0.31213,0.0002,15.93842]
[1777956545900,40.09,80859.74,0.53,-0.31213,0.0002,15.93841]
[1777956545922,40.09,80859.74,0.53,-0.31213,0.0002,15.93841]
[1777956545949,40.09,80859.74,0.53,-0.31213,0.0002,15.93841]
[1777956546316,40.09,80862.13,0.53,-0.31166,0.0002,15.9285]
[1777956549145,40.09,80859.78,0.53,-0.31212,0.0002,15.93818]
[1777956550262,40.09,80859.72,0.53,-0.31214,0.0002,15.93843]
[1777956550279,40.09,80858.45,0.53,-0.31238,0.0002,15.94368]
[1777956555365,40.09,80857.36,0.53,-0.3126,0.0002,15.9482]
[1777956555400,40.09,80857.36,0.53,-0.3126,0.0002,15.9482]
[1777956555441,40.09,80856.65,0.53,-0.31274,0.0002,15.95113]
[1777956556363,40.09,80856.65,0.53,-0.31274,0.0002,15.95113]
[1777956559776,40.09,80855.19,0.53,-0.31303,0.0002,15.95716]
[1777956559789,40.09,80855.19,0.53,-0.31303,0.0002,15.95716]
[1777956559799,40.09,80855.19,0.53,-0.31303,0.0002,15.95716]
[1777956560451,40.09,80855.19,0.53,-0.31303,0.0002,15.95716]
[1777956560476,40.09,80855.19,0.53,-0.31303,0.0002,15.95716]
[1777956560566,40.09,80855.19,0.53,-0.31303,0.0002,15.95716]
[1777956560578,40.09,80853.63,0.53,-0.31333,0.0002,15.96358]
[1777956561242,40.09,80853.63,0.53,-0.31333,0.0002,15.96358]
[1777956561273,40.09,80853.63,0.53,-0.31333,0.0002,15.96358]
[1777956561544,40.09,80853.68,0.53,-0.31332,0.0002,15.96337]
[1777956561984,40.09,80853.68,0.53,-0.31332,0.0002,15.96337]
[1777956562014,40.09,80853.68,0.53,-0.31332,0.0002,15.96337]
[1777956562113,40.09,80853.68,0.53,-0.31332,0.0002,15.96337]
[1777956562274,40.09,80853.68,0.53,-0.31332,0.0002,15.96337]
[1777956562417,40.09,80853.68,0.53,-0.31332,0.0002,15.96337]
[1777956562509,40.09,80853.11,0.53,-0.31344,0.0002,15.96572]
[1777956564191,40.09,80845.21,0.53,-0.31499,0.0002,15.998]
[1777956565326,40.09,80845.21,0.53,-0.31499,0.0002,15.998]
[1777956568434,40.09,80850.28,0.53,-0.31399,0.0002,15.97729]
[1777956569998,40.09,80850.28,0.53,-0.31399,0.0002,15.9773]
[1777956573123,40.09,80853.3,0.53,-0.31335,0.0002,15.95896]
[1777956573216,40.09,80853.3,0.53,-0.31335,0.0002,15.95895]
[1777956574316,40.09,80853.3,0.53,-0.31335,0.0002,15.95895]
[1777956574343,40.09,80853.3,0.53,-0.31335,0.0002,15.95895]
[1777956574379,40.09,80853.3,0.53,-0.31335,0.0002,15.95895]
[1777956575178,40.09,80856.1,0.53,-0.3128,0.0002,15.94743]
[1777956575553,40.09,80856.1,0.53,-0.3128,0.0002,15.94743]
[1777956575581,40.09,80856.1,0.53,-0.3128,0.0002,15.94743]
[1777956575588,40.09,80861.7,0.53,-0.3117,0.0002,15.92434]
[1777956578094,40.09,80865.47,0.53,-0.31096,0.0002,15.90877]
[1777956578441,40.09,80875.86,0.53,-0.30894,0.0002,15.86552]
[1777956578826,40.09,80875.86,0.53,-0.30894,0.0002,15.86552]
[1777956578920,40.09,80875.86,0.53,-0.30894,0.0002,15.86552]
[1777956578953,40.09,80875.86,0.53,-0.30894,0.0002,15.86552]
[1777956579118,40.09,80875.86,0.53,-0.30894,0.0002,15.86552]
[1777956579134,40.09,80875.86,0.53,-0.30894,0.0002,15.86552]
[1777956579141,40.09,80875.86,0.53,-0.30894,0.0002,15.86552]
[1777956579166,40.09,80875.86,0.53,-0.30894,0.0002,15.86552]
[1777956579641,40.09,80880.21,0.53,-0.30809,0.00019,15.84733]
[1777956580159,40.09,80880.21,0.53,-0.30809,0.00019,15.84733]
[1777956580201,40.09,80880.21,0.53,-0.30809,0.00019,15.84733]
[1777956580216,40.09,80880.21,0.53,-0.30809,0.00019,15.84733]
[1777956580367,40.09,80880.21,0.53,-0.30809,0.00019,15.84733]
[1777956580388,40.09,80880.21,0.53,-0.30809,0.00019,15.84733]
[1777956580591,40.09,80880.21,0.53,-0.30809,0.00019,15.84733]
[1777956580605,40.09,80880.21,0.53,-0.30809,0.00019,15.84733]
[1777956580612,40.09,80881.02,0.53,-0.30794,0.00019,15.84401]
[1777956581352,40.09,80881.02,0.53,-0.30794,0.00019,15.84401]
[1777956581387,40.09,80881.02,0.53,-0.30794,0.00019,15.84401]
[1777956582688,40.1,80880.58,0.53,-0.30803,0.00019,15.84602]
[1777956583599,40.1,80884.29,0.53,-0.30731,0.00019,15.83048]
[1777956588621,40.1,80884.37,0.53,-0.3073,0.00019,15.83029]
[1777956588751,40.1,80884.48,0.53,-0.30728,0.00019,15.82986]
[1777956588778,40.1,80884.48,0.53,-0.30728,0.00019,15.82986]
[1777956589327,40.1,80884.48,0.53,-0.30728,0.00019,15.82989]
[1777956594367,40.1,80886.16,0.53,-0.30696,0.00019,15.82294]
[1777956597389,40.1,80877.2,0.53,-0.30871,0.00019,15.86071]
[1777956600878,40.1,80880.45,0.53,-0.30808,0.00019,15.84712]
[1777956600894,40.1,80880.45,0.53,-0.30808,0.00019,15.84712]
[1777956602615,40.1,80881.67,0.53,-0.30785,0.00019,15.84215]
[1777956602679,40.1,80881.67,0.53,-0.30785,0.00019,15.84215]
[1777956602752,40.1,80883.7,0.53,-0.30746,0.00019,15.83366]
[1777956602976,40.1,80883.7,0.53,-0.30746,0.00019,15.83366]
[1777956603377,40.1,80883.7,0.53,-0.30746,0.00019,15.83366]
[1777956603428,40.1,80883.7,0.53,-0.30746,0.00019,15.83366]
[1777956603553,40.1,80900.04,0.53,-0.30429,0.00019,15.76437]
[1777956603848,40.1,80900.04,0.53,-0.30429,0.00019,15.76437]
[1777956603923,40.1,80900.04,0.53,-0.30429,0.00019,15.76437]
[1777956604072,40.1,80900.04,0.53,-0.30429,0.00019,15.76437]
[1777956604228,40.1,80900.04,0.53,-0.30429,0.00019,15.76437]
[1777956604329,40.1,80900.04,0.53,-0.30429,0.00019,15.76437]
[1777956604532,40.1,80900.04,0.53,-0.30429,0.00019,15.76437]
[1777956604578,40.1,80902.69,0.53,-0.30377,0.00019,15.75304]
[1777956604716,40.1,80902.69,0.53,-0.30377,0.00019,15.75304]
[1777956604742,40.1,80902.69,0.53,-0.30377,0.00019,15.75304]
[1777956604840,40.1,80902.69,0.53,-0.30377,0.00019,15.75304]
[1777956604944,40.1,80902.69,0.53,-0.30377,0.00019,15.75304]
[1777956604986,40.1,80902.69,0.53,-0.30377,0.00019,15.75304]
[1777956605054,40.1,80902.69,0.53,-0.30377,0.00019,15.75304]
[1777956605169,40.1,80902.69,0.53,-0.30377,0.00019,15.75304]
[1777956605677,40.1,80904.54,0.53,-0.30341,0.00019,15.74507]
[1777956607037,40.1,80904.54,0.53,-0.30341,0.00019,15.74505]
[1777956607466,40.1,80905.98,0.53,-0.30314,0.00019,15.7389]
[1777956610025,40.1,80909.05,0.53,-0.30255,0.00019,15.72578]
[1777956610488,40.1,80909.05,0.53,-0.30255,0.00019,15.72583]
[1777956611065,40.1,80909.05,0.53,-0.30255,0.00019,15.72583]
[1777956611081,40.1,80909.05,0.53,-0.30255,0.00019,15.72583]
[1777956613057,40.11,80910.59,0.53,-0.30226,0.00019,15.7193]
[1777956613654,40.11,80912.33,0.53,-0.30192,0.00019,15.71185]
[1777956618657,40.11,80916.61,0.53,-0.30111,0.00019,15.69352]
[1777956619968,40.11,80917.93,0.53,-0.30086,0.00019,15.68791]
[1777956619977,40.11,80917.93,0.53,-0.30086,0.00019,15.68791]
[1777956619997,40.11,80917.93,0.53,-0.30086,0.00019,15.68791]
[1777956620561,40.11,80918.4,0.53,-0.30077,0.00019,15.68593]
[1777956620919,40.11,80918.4,0.53,-0.30077,0.00019,15.68593]
[1777956620999,40.11,80918.4,0.53,-0.30077,0.00019,15.68593]
[1777956621020,40.11,80918.4,0.53,-0.30077,0.00019,15.68593]
[1777956621122,40.11,80918.4,0.53,-0.30077,0.00019,15.68593]
[1777956621227,40.11,80918.4,0.53,-0.30077,0.00019,15.68593]
[1777956622346,40.11,80922.54,0.53,-0.29997,0.00019,15.66799]
[1777956622647,40.11,80922.09,0.53,-0.30006,0.00019,15.67002]
[1777956626599,40.11,80923.76,0.53,-0.29975,0.00019,15.66295]
[1777956626624,40.11,80923.76,0.53,-0.29975,0.00019,15.66295]
[1777956626694,40.11,80923.65,0.53,-0.29977,0.00019,15.6635]
[1777956628400,40.11,80923.71,0.53,-0.29977,0.00019,15.66331]
[1777956628664,40.12,80924.13,0.53,-0.29969,0.00019,15.66155]
[1777956629481,40.12,80924.13,0.53,-0.29969,0.00019,15.66155]
[1777956629491,40.12,80924.13,0.53,-0.29969,0.00019,15.66155]
[1777956629496,40.12,80924.13,0.53,-0.29969,0.00019,15.66155]
[1777956629695,40.12,80924.13,0.53,-0.29969,0.00019,15.66155]
[1777956629622,40.12,80924.13,0.53,-0.29969,0.00019,15.66162]
[1777956634658,40.12,80924.97,0.53,-0.29949,0.00019,15.65228]
[1777956637678,40.12,80918.47,0.53,-0.30075,0.00019,15.68068]
[1777956638287,40.12,80918.47,0.53,-0.30075,0.00019,15.68068]
[1777956638320,40.12,80918.47,0.53,-0.30075,0.00019,15.68068]
[1777956638771,40.12,80920.77,0.53,-0.30031,0.00019,15.67075]
[1777956639693,40.12,80920.34,0.53,-0.30039,0.00019,15.67267]
[1777956644728,40.12,80921.43,0.53,-0.30019,0.00019,15.66819]
[1777956650214,40.13,80917.76,0.53,-0.30091,0.00019,15.68437]
[1777956650329,40.13,80917.76,0.53,-0.30091,0.00019,15.68437]
[1777956651513,40.13,80916.36,0.53,-0.30118,0.00019,15.69047]
[1777956651562,40.13,80914.61,0.53,-0.30152,0.00019,15.69807]
[1777956655560,40.13,80914.7,0.53,-0.30151,0.00019,15.69773]
[1777956655613,40.13,80914.7,0.53,-0.30151,0.00019,15.69773]
[1777956658596,40.13,80916.28,0.53,-0.3012,0.00019,15.69097]
[1777956660802,40.13,80917.74,0.53,-0.30093,0.00019,15.68475]
[1777956661576,40.13,80917.74,0.53,-0.30093,0.00019,15.68475]
[1777956661627,40.13,80918.55,0.53,-0.30077,0.00019,15.68127]
[1777956662049,40.13,80918.55,0.53,-0.30077,0.00019,15.68127]
[1777956662057,40.13,80918.55,0.53,-0.30077,0.00019,15.68127]
[1777956663351,40.13,80922.46,0.53,-0.30002,0.00019,15.66432]
[1777956663378,40.13,80922.46,0.53,-0.30002,0.00019,15.66432]
[1777956663391,40.13,80922.46,0.53,-0.30002,0.00019,15.66432]
[1777956663460,40.13,80922.46,0.53,-0.30002,0.00019,15.66432]
[1777956663598,40.13,80922.46,0.53,-0.30002,0.00019,15.66432]
[1777956663699,40.13,80923.1,0.53,-0.2999,0.00019,15.66158]
[1777956666773,40.13,80924.52,0.53,-0.29963,0.00019,15.65554]
[1777956666787,40.13,80924.52,0.53,-0.29963,0.00019,15.65554]
[1777956667692,40.13,80925.32,0.53,-0.29948,0.00019,15.65211]
[1777956669509,40.13,80925.32,0.53,-0.29948,0.00019,15.65211]
[1777956669520,40.13,80925.32,0.53,-0.29948,0.00019,15.65211]
[1777956669673,40.13,80925.32,0.53,-0.29948,0.00019,15.65211]
[1777956674943,40.14,80925.95,0.53,-0.29937,0.00019,15.64964]
[1777956680352,40.14,80927.34,0.53,-0.29911,0.00019,15.64369]
[1777956686020,40.14,80929.58,0.53,-0.29869,0.00019,15.63407]
[1777956687624,40.14,80929.58,0.53,-0.29869,0.00019,15.63407]
[1777956687671,40.14,80929.58,0.53,-0.29869,0.00019,15.63407]
[1777956687703,40.14,80929.58,0.53,-0.29869,0.00019,15.63407]
[1777956687742,40.14,80929.58,0.53,-0.29869,0.00019,15.63407]
[1777956687748,40.14,80929.58,0.53,-0.29869,0.00019,15.63407]
[1777956687733,40.14,80929.82,0.53,-0.29864,0.00019,15.63304]
[1777956688211,40.14,80929.82,0.53,-0.29864,0.00019,15.63304]
[1777956688447,40.14,80929.82,0.53,-0.29864,0.00019,15.63304]
[1777956688553,40.14,80916.73,0.53,-0.30116,0.00019,15.68999]
[1777956689256,40.14,80916.73,0.53,-0.30116,0.00019,15.68999]
[1777956689725,40.14,80915.12,0.53,-0.30147,0.00019,15.69697]
[1777956692780,40.14,80914.86,0.53,-0.30147,0.00019,15.69201]
[1777956693861,40.14,80913.51,0.53,-0.30173,0.00019,15.69789]
[1777956693960,40.14,80913.51,0.53,-0.30173,0.00019,15.69789]
[1777956694079,40.14,80913.51,0.53,-0.30173,0.00019,15.69791]
[1777956695998,40.14,80913.74,0.53,-0.30169,0.00019,15.69695]
[1777956696557,40.14,80913.81,0.53,-0.30167,0.00019,15.69667]
[1777956698276,40.14,80913.81,0.53,-0.30167,0.00019,15.69669]
[1777956698480,40.14,80913.81,0.53,-0.30167,0.00019,15.69669]
[1777956698505,40.14,80913.81,0.53,-0.30167,0.00019,15.69669]
[1777956698661,40.14,80913.81,0.53,-0.30167,0.00019,15.69669]
[1777956698732,40.14,80908.84,0.53,-0.30263,0.00019,15.71812]
[1777956698874,40.14,80908.84,0.53,-0.30263,0.00019,15.71812]
[1777956698917,40.14,80908.84,0.53,-0.30263,0.00019,15.71812]
[1777956699563,40.14,80917.19,0.53,-0.30102,0.00019,15.68211]
[1777956700176,40.14,80917.19,0.53,-0.30102,0.00019,15.68211]
[1777956700626,40.14,80921.47,0.53,-0.3002,0.00019,15.66349]
[1777956700892,40.14,80921.47,0.53,-0.3002,0.00019,15.66349]
[1777956701041,40.14,80921.47,0.53,-0.3002,0.00019,15.66349]
[1777956701582,40.14,80921.47,0.53,-0.3002,0.00019,15.66349]
[1777956702311,40.14,80921.0,0.53,-0.30029,0.00019,15.66549]
[1777956702377,40.14,80921.0,0.53,-0.30029,0.00019,15.66549]
[1777956702393,40.14,80919.55,0.53,-0.30056,0.00019,15.67175]
[1777956708178,40.14,80919.72,0.53,-0.30053,0.00019,15.67089]
[1777956713212,40.14,80921.16,0.53,-0.30025,0.00019,15.66459]
[1777956718248,40.14,80922.35,0.53,-0.30002,0.00019,15.65938]
[1777956723283,40.14,80923.48,0.53,-0.2998,0.00019,15.65445]
[1777956727511,40.14,80924.66,0.53,-0.29957,0.00019,15.64932]
[1777956727567,40.14,80924.66,0.53,-0.29957,0.00019,15.64932]
[1777956727636,40.14,80931.0,0.53,-0.29836,0.00019,15.62165]
[1777956728810,40.14,80931.0,0.53,-0.29836,0.00019,15.62165]
[1777956728833,40.14,80932.72,0.53,-0.29803,0.00019,15.61411]
[1777956729727,40.14,80932.72,0.53,-0.29803,0.00019,15.61411]
[1777956731522,40.14,80934.01,0.53,-0.29778,0.00019,15.60847]
[1777956731592,40.14,80934.01,0.53,-0.29778,0.00019,15.60847]
[1777956737383,40.14,80935.55,0.53,-0.2975,0.00019,15.60199]
[1777956740092,40.14,80935.73,0.53,-0.29747,0.00019,15.60129]
[1777956740404,40.14,80935.73,0.53,-0.29747,0.00019,15.60134]
[1777956743224,40.14,80936.02,0.53,-0.29742,0.00019,15.60015]
[1777956743426,40.14,80935.79,0.53,-0.29746,0.00019,15.6012]
[1777956748461,40.14,80933.92,0.53,-0.29783,0.00019,15.60963]
[1777956749674,40.14,80933.92,0.53,-0.29783,0.00019,15.60963]
[1777956755007,40.15,80934.28,0.53,-0.29771,0.00019,15.60217]
[1777956756965,40.15,80936.83,0.53,-0.29723,0.00019,15.59105]
[1777956759360,40.15,80937.56,0.53,-0.29709,0.00019,15.58793]
[1777956759962,40.15,80937.56,0.53,-0.2971,0.00019,15.58798]
[1777956762599,40.15,80937.23,0.53,-0.29716,0.00019,15.58951]
[1777956763210,40.15,80937.47,0.53,-0.29712,0.00019,15.58849]
[1777956763571,40.15,80937.47,0.53,-0.29712,0.00019,15.58849]
[1777956766351,40.15,80939.08,0.53,-0.29681,0.00019,15.5815]
[1777956766374,40.15,80939.08,0.53,-0.29681,0.00019,15.5815]
[1777956766860,40.15,80939.08,0.53,-0.29681,0.00019,15.5815]
[1777956766979,40.15,80936.35,0.53,-0.29734,0.00019,15.59354]
[1777956767046,40.15,80936.35,0.53,-0.29734,0.00019,15.59354]
[1777956767105,40.15,80936.35,0.53,-0.29734,0.00019,15.59354]
[1777956767282,40.15,80936.35,0.53,-0.29734,0.00019,15.59354]
[1777956767547,40.15,80936.35,0.53,-0.29734,0.00019,15.59354]
[1777956768522,40.15,80936.45,0.53,-0.29732,0.00019,15.59312]
[1777956768583,40.15,80936.45,0.53,-0.29732,0.00019,15.59312]
[1777956768624,40.15,80927.11,0.53,-0.29911,0.00019,15.63403]
[1777956770197,40.15,80926.71,0.53,-0.29919,0.00019,15.63577]
[1777956773946,40.15,80927.18,0.53,-0.2991,0.00019,15.63369]
[1777956773959,40.15,80927.18,0.53,-0.2991,0.00019,15.63369]
[1777956774644,40.15,80926.8,0.53,-0.29917,0.00019,15.63535]
[1777956779677,40.15,80922.59,0.53,-0.29998,0.00019,15.65367]
[1777956780266,40.15,80922.59,0.53,-0.29998,0.00019,15.65367]
[1777956780287,40.15,80922.59,0.53,-0.29998,0.00019,15.65367]
[1777956780341,40.15,80922.59,0.53,-0.29998,0.00019,15.65367]
[1777956780685,40.15,80919.5,0.53,-0.30057,0.00019,15.66709]
[1777956785260,40.15,80920.85,0.53,-0.30031,0.00019,15.66128]
[1777956786354,40.15,80919.9,0.53,-0.3005,0.00019,15.66541]
[1777956786465,40.15,80919.9,0.53,-0.3005,0.00019,15.66541]
[1777956786695,40.15,80919.9,0.53,-0.3005,0.00019,15.66541]
[1777956786713,40.15,80919.9,0.53,-0.3005,0.00019,15.66541]
[1777956786748,40.15,80919.9,0.53,-0.3005,0.00019,15.66541]
[1777956786777,40.15,80913.81,0.53,-0.30167,0.00019,15.69178]
[1777956787039,40.15,80913.81,0.53,-0.30167,0.00019,15.69178]
[1777956787118,40.15,80913.81,0.53,-0.30167,0.00019,15.69178]
[1777956787829,40.15,80913.81,0.53,-0.30167,0.00019,15.69178]
[1777956787879,40.15,80913.81,0.53,-0.30167,0.00019,15.69178]
[1777956787893,40.15,80899.11,0.53,-0.30451,0.00019,15.75486]
[1777956789212,40.15,80899.11,0.53,-0.30451,0.00019,15.75489]
[1777956789750,40.15,80899.46,0.53,-0.30444,0.00019,15.75337]
[1777956791134,40.15,80898.63,0.53,-0.3046,0.00019,15.75689]
[1777956791762,40.15,80898.28,0.53,-0.30467,0.00019,15.75836]
[1777956793076,40.15,80898.59,0.53,-0.30461,0.00019,15.75702]
[1777956793122,40.15,80898.59,0.53,-0.30461,0.00019,15.75702]
[1777956793618,40.15,80898.59,0.53,-0.30461,0.00019,15.75702]
[1777956794504,40.15,80897.3,0.53,-0.30486,0.00019,15.7625]
[1777956794707,40.15,80897.3,0.53,-0.30486,0.00019,15.7625]
[1777956794783,40.15,80897.3,0.53,-0.30486,0.00019,15.76248]
[1777956799077,40.15,80894.97,0.53,-0.30531,0.00019,15.77233]
[1777956799274,40.15,80894.97,0.53,-0.30531,0.00019,15.77233]
[1777956799819,40.15,80894.15,0.53,-0.30547,0.00019,15.7758]
[1777956800825,40.15,80888.57,0.53,-0.30655,0.00019,15.79945]
[1777956805860,40.15,80890.58,0.53,-0.30616,0.00019,15.79096]
[1777956808881,40.15,80885.18,0.53,-0.30721,0.00019,15.81388]
[1777956810775,40.15,80884.66,0.53,-0.30732,0.00019,15.8161]
[1777956810895,40.15,80887.0,0.53,-0.30686,0.00019,15.80623]
[1777956810920,40.15,80887.0,0.53,-0.30686,0.00019,15.80623]
[1777956810942,40.15,80887.0,0.53,-0.30686,0.00019,15.80623]
[1777956811901,40.15,80892.24,0.53,-0.30579,0.00019,15.77802]
[1777956812910,40.15,80900.92,0.53,-0.30411,0.00019,15.74108]
[1777956813676,40.15,80900.92,0.53,-0.30411,0.00019,15.74108]
[1777956813917,40.15,80901.89,0.53,-0.30392,0.00019,15.73698]
[1777956817357,40.15,80900.5,0.53,-0.3042,0.00019,15.74304]
[1777956817360,40.15,80900.05,0.53,-0.30429,0.00019,15.74501]
[1777956818380,40.15,80900.05,0.53,-0.30429,0.00019,15.74501]
[1777956824506,40.16,80905.57,0.53,-0.30323,0.00019,15.72161]
[1777956829947,40.16,80908.6,0.53,-0.30264,0.00019,15.70862]
[1777956830057,40.16,80908.6,0.53,-0.30264,0.00019,15.70862]
[1777956830834,40.16,80910.05,0.53,-0.30236,0.00019,15.70239]
[1777956831685,40.16,80910.05,0.53,-0.30236,0.00019,15.70239]
[1777956831745,40.16,80916.25,0.53,-0.30117,0.00019,15.67563]
[1777956832285,40.16,80916.25,0.53,-0.30117,0.00019,15.67563]
[1777956832911,40.16,80916.25,0.53,-0.30117,0.00019,15.67563]
[1777956833415,40.16,80915.65,0.53,-0.30128,0.00019,15.67823]
[1777956834846,40.16,80915.62,0.53,-0.30129,0.00019,15.67837]
[1777956837900,40.16,80921.37,0.53,-0.30018,0.00019,15.65347]
[1777956838645,40.16,80921.37,0.53,-0.30018,0.00019,15.65347]
[1777956841831,40.16,80921.71,0.53,-0.30012,0.00019,15.65201]
[1777956842925,40.16,80922.46,0.53,-0.29997,0.00019,15.64876]
[1777956842943,40.16,80922.46,0.53,-0.29997,0.00019,15.64876]
[1777956843177,40.16,80922.46,0.53,-0.29997,0.00019,15.64876]
[1777956843633,40.16,80922.46,0.53,-0.29997,0.00019,15.64876]
[1777956843656,40.16,80922.46,0.53,-0.29997,0.00019,15.64876]
[1777956846876,40.16,80922.22,0.53,-0.30002,0.00019,15.64986]
[1777956846901,40.16,80922.22,0.53,-0.30002,0.00019,15.64986]
[1777956846953,40.16,80922.22,0.53,-0.30002,0.00019,15.64986]
[1777956847953,40.16,80922.42,0.53,-0.29999,0.00019,15.64905]
[1777956848515,40.16,80922.42,0.53,-0.29999,0.00019,15.64905]
[1777956850916,40.16,80922.9,0.53,-0.2999,0.00019,15.64701]
[1777956856216,40.16,80923.39,0.53,-0.29981,0.00019,15.64505]
[1777956861252,40.16,80925.41,0.53,-0.29943,0.00019,15.63638]
[1777956862027,40.16,80925.41,0.53,-0.29943,0.00019,15.63638]
[1777956862288,40.16,80925.41,0.53,-0.29943,0.00019,15.63638]
[1777956862323,40.16,80925.41,0.53,-0.29943,0.00019,15.63638]
[1777956862424,40.16,80925.24,0.53,-0.29946,0.00019,15.63715]
[1777956868301,40.16,80925.44,0.53,-0.29943,0.00019,15.63643]
[1777956869366,40.16,80925.44,0.53,-0.29943,0.00019,15.63643]
[1777956869398,40.16,80925.44,0.53,-0.29943,0.00019,15.63643]
[1777956869611,40.16,80925.44,0.53,-0.29943,0.00019,15.63643]
[1777956869677,40.16,80925.73,0.53,-0.29937,0.00019,15.63519]
[1777956870556,40.16,80925.73,0.53,-0.29937,0.00019,15.63519]
[1777956870585,40.16,80925.73,0.53,-0.29937,0.00019,15.63519]
[1777956870865,40.16,80925.82,0.53,-0.29936,0.00019,15.63482]
[1777956871309,40.16,80925.82,0.53,-0.29936,0.00019,15.63482]
[1777956871328,40.16,80925.82,0.53,-0.29936,0.00019,15.63482]
[1777956871407,40.16,80925.82,0.53,-0.29936,0.00019,15.63482]
[1777956871899,40.16,80925.82,0.53,-0.29936,0.00019,15.63482]
[1777956871931,40.16,80925.82,0.53,-0.29936,0.00019,15.63482]
[1777956871940,40.16,80925.83,0.53,-0.2993,0.00019,15.62872]
[1777956875073,40.16,80925.1,0.53,-0.29944,0.00019,15.63191]
[1777956875143,40.16,80925.1,0.53,-0.29944,0.00019,15.63191]
[1777956875184,40.16,80925.1,0.53,-0.29944,0.00019,15.63191]
[1777956875937,40.16,80922.13,0.53,-0.30001,0.00019,15.64484]
[1777956876581,40.16,80912.62,0.53,-0.30185,0.00019,15.68608]
[1777956877250,40.16,80912.62,0.53,-0.30185,0.00019,15.68608]
[1777956877931,40.16,80912.62,0.53,-0.30185,0.00019,15.68608]
[1777956877963,40.16,80909.81,0.53,-0.30239,0.00019,15.69822]
[1777956878268,40.16,80909.81,0.53,-0.30239,0.00019,15.69822]
[1777956878372,40.16,80909.81,0.53,-0.3024,0.00019,15.69826]
[1777956879349,40.16,80909.81,0.53,-0.3024,0.00019,15.69826]
[1777956879522,40.16,80909.81,0.53,-0.3024,0.00019,15.69826]
[1777956879865,40.16,80909.81,0.53,-0.3024,0.00019,15.69826]
[1777956879898,40.16,80909.81,0.53,-0.3024,0.00019,15.69826]
[1777956879913,40.17,80903.18,0.53,-0.30368,0.00019,15.72672]
[1777956882544,40.17,80896.49,0.53,-0.30498,0.00019,15.75531]
[1777956886346,40.17,80895.6,0.53,-0.30515,0.00019,15.75913]
[1777956888368,40.17,80894.86,0.53,-0.30529,0.00019,15.76228]
[1777956888442,40.17,80894.44,0.53,-0.30538,0.00019,15.76409]
[1777956892284,40.17,80893.36,0.53,-0.30559,0.00019,15.76871]
[1777956892413,40.17,80893.36,0.53,-0.30559,0.00019,15.76871]
[1777956894183,40.17,80892.54,0.53,-0.30575,0.00019,15.77222]
[1777956894249,40.17,80892.54,0.53,-0.30575,0.00019,15.77222]
[1777956894383,40.17,80892.54,0.53,-0.30575,0.00019,15.77222]
[1777956894529,40.17,80892.54,0.53,-0.30575,0.00019,15.77222]
[1777956894581,40.17,80892.54,0.53,-0.30575,0.00019,15.77222]
[1777956894663,40.17,80887.46,0.53,-0.30673,0.00019,15.79368]
[1777956895969,40.17,80887.46,0.53,-0.30673,0.00019,15.79368]
[1777956895948,40.17,80878.85,0.53,-0.30841,0.00019,15.82991]
[1777956896567,40.17,80878.85,0.53,-0.30841,0.00019,15.82991]
[1777956898081,40.17,80876.29,0.53,-0.30891,0.0002,15.84066]
[1777956898099,40.17,80876.29,0.53,-0.30891,0.0002,15.84066]
[1777956898499,40.17,80876.29,0.53,-0.30891,0.0002,15.84066]
[1777956898529,40.17,80876.29,0.53,-0.30891,0.0002,15.84066]
[1777956898646,40.17,80876.29,0.53,-0.30891,0.0002,15.84066]
[1777956900007,40.17,80878.65,0.53,-0.30845,0.00019,15.8308]
[1777956900058,40.17,80878.65,0.53,-0.30845,0.00019,15.83082]
[1777956900852,40.17,80878.65,0.53,-0.30845,0.00019,15.83082]
[1777956900892,40.17,80878.86,0.53,-0.30841,0.00019,15.82995]
[1777956901394,40.17,80878.86,0.53,-0.30841,0.00019,15.82995]
[1777956902947,40.17,80878.86,0.53,-0.30841,0.00019,15.82997]
[1777956908583,40.17,80884.06,0.53,-0.3074,0.00019,15.80821]
[1777956914356,40.17,80884.86,0.53,-0.30725,0.00019,15.80486]
[1777956915971,40.17,80884.69,0.53,-0.30728,0.00019,15.80558]
[1777956915982,40.17,80884.69,0.53,-0.30728,0.00019,15.80558]
[1777956916639,40.17,80885.72,0.53,-0.30708,0.00019,15.80125]
[1777956920197,40.17,80886.68,0.53,-0.3069,0.00019,15.79725]
[1777956920735,40.17,80886.68,0.53,-0.3069,0.00019,15.79725]
[1777956922133,40.17,80881.94,0.53,-0.30782,0.00019,15.81721]
[1777956922751,40.17,80881.94,0.53,-0.30782,0.00019,15.81721]
[1777956922800,40.17,80879.12,0.53,-0.30837,0.00019,15.82904]
[1777956924782,40.17,80879.12,0.53,-0.30837,0.00019,15.82903]
[1777956924790,40.17,80879.12,0.53,-0.30837,0.00019,15.82903]
[1777956924824,40.17,80877.64,0.53,-0.30866,0.00019,15.83523]
[1777956931014,40.17,80877.28,0.53,-0.30873,0.00019,15.83671]
[1777956931026,40.17,80877.8,0.53,-0.30857,0.00019,15.8285]
[1777956932398,40.17,80877.8,0.53,-0.30857,0.00019,15.8285]
[1777956932430,40.17,80877.8,0.53,-0.30857,0.00019,15.8285]
[1777956932979,40.17,80877.8,0.53,-0.30857,0.00019,15.8285]
[1777956933018,40.17,80877.8,0.53,-0.30857,0.00019,15.8285]
[1777956937778,40.17,80875.82,0.53,-0.30896,0.0002,15.83675]
[1777956937827,40.17,80875.82,0.53,-0.30896,0.0002,15.83675]
[1777956937892,40.17,80875.82,0.53,-0.30896,0.0002,15.83675]
[1777956941012,40.17,80873.18,0.53,-0.30947,0.0002,15.84773]
[1777956941567,40.17,80873.38,0.53,-0.30943,0.0002,15.84688]
[1777956941976,40.17,80873.38,0.53,-0.30943,0.0002,15.84688]
[1777956942050,40.17,80873.38,0.53,-0.30943,0.0002,15.84685]
[1777956942201,40.17,80873.38,0.53,-0.30943,0.0002,15.84685]
[1777956946337,40.17,80868.55,0.53,-0.31037,0.0002,15.86692]
[1777956946422,40.17,80868.55,0.53,-0.31037,0.0002,15.86692]
[1777956947929,40.17,80868.55,0.53,-0.31037,0.0002,15.86692]
[1777956947999,40.17,80861.87,0.53,-0.31168,0.0002,15.89459]
[1777956953897,40.17,80861.1,0.53,-0.31183,0.0002,15.89765]
[1777956957925,40.17,80855.95,0.53,-0.31283,0.0002,15.91878]
[1777956962960,40.16,80850.36,0.53,-0.31393,0.0002,15.94155]
[1777956967996,40.16,80848.86,0.53,-0.31421,0.0002,15.94755]
[1777956972871,40.16,80847.5,0.53,-0.31448,0.0002,15.95298]
[1777956975339,40.16,80847.63,0.53,-0.31445,0.0002,15.95238]
[1777956977962,40.16,80850.59,0.53,-0.31386,0.0002,15.94026]
[1777956979077,40.16,80852.1,0.53,-0.31357,0.0002,15.93406]
[1777956980137,40.16,80856.75,0.53,-0.31265,0.0002,15.91497]
[1777956980154,40.16,80856.75,0.53,-0.31265,0.0002,15.91497]
[1777956980628,40.16,80856.75,0.53,-0.31265,0.0002,15.91497]
[1777956981094,40.16,80858.64,0.53,-0.31228,0.0002,15.90719]
[1777956981960,40.16,80858.64,0.53,-0.31228,0.0002,15.90719]
[1777956986459,40.16,80859.94,0.53,-0.31202,0.0002,15.90172]
[1777956986493,40.16,80859.94,0.53,-0.31202,0.0002,15.90172]
[1777956986738,40.16,80859.94,0.53,-0.31202,0.0002,15.90172]
[1777956986776,40.16,80861.14,0.53,-0.31178,0.0002,15.89672]
[1777956991963,40.16,80862.09,0.53,-0.31159,0.0002,15.89272]
[1777956993606,40.16,80862.93,0.53,-0.31138,0.0002,15.88318]
[1777956999219,40.16,80864.35,0.53,-0.31109,0.0002,15.87716]
[1777957004381,40.15,80863.73,0.53,-0.31121,0.0002,15.87965]
[1777957004471,40.15,80861.58,0.53,-0.31163,0.0002,15.88854]
[1777957010297,40.15,80861.97,0.53,-0.31155,0.0002,15.88691]
[1777957015474,40.15,80863.78,0.53,-0.3112,0.0002,15.87942]
[1777957019523,40.15,80869.44,0.53,-0.31009,0.0002,15.85597]
[1777957026399,40.16,80867.88,0.53,-0.3104,0.0002,15.86256]
[1777957027615,40.16,80867.17,0.53,-0.31054,0.0002,15.86552]
[1777957028326,40.16,80866.07,0.53,-0.31076,0.0002,15.87009]
[1777957028347,40.16,80866.07,0.53,-0.31076,0.0002,15.87009]
[1777957028465,40.16,80866.07,0.53,-0.31076,0.0002,15.87009]
[1777957029065,40.16,80866.07,0.53,-0.31076,0.0002,15.87009]
[1777957029100,40.16,80866.07,0.53,-0.31076,0.0002,15.87009]
[1777957028566,40.16,80867.48,0.53,-0.31048,0.0002,15.86425]
[1777957029795,40.16,80867.48,0.53,-0.31048,0.0002,15.86425]
[1777957029825,40.16,80867.48,0.53,-0.31048,0.0002,15.86425]
[1777957029882,40.16,80867.48,0.53,-0.31048,0.0002,15.86425]
[1777957030419,40.16,80868.77,0.53,-0.31023,0.0002,15.8589]
[1777957031158,40.16,80869.36,0.53,-0.31011,0.0002,15.85646]
[1777957031171,40.16,80869.36,0.53,-0.31011,0.0002,15.85646]
[1777957031539,40.16,80869.36,0.53,-0.31012,0.0002,15.85648]
[1777957032345,40.16,80869.36,0.53,-0.31012,0.0002,15.85648]
[1777957032373,40.16,80869.36,0.53,-0.31012,0.0002,15.85648]
[1777957032592,40.16,80869.36,0.53,-0.31012,0.0002,15.85648]
[1777957032626,40.16,80869.48,0.53,-0.31009,0.0002,15.85599]
[1777957039500,40.16,80869.47,0.53,-0.3101,0.0002,15.85614]
[1777957044536,40.16,80868.59,0.53,-0.31027,0.0002,15.85984]
[1777957047517,40.16,80868.8,0.53,-0.31023,0.0002,15.85898]
[1777957054533,40.16,80869.53,0.53,-0.31004,0.0002,15.84999]
[1777957062102,40.16,80870.09,0.53,-0.30994,0.0002,15.84778]
[1777957064564,40.16,80870.09,0.53,-0.30994,0.0002,15.84781]
[1777957066638,40.16,80869.33,0.53,-0.31009,0.0002,15.851]
[1777957067944,40.16,80869.51,0.53,-0.31005,0.0002,15.85026]
[1777957068550,40.16,80869.51,0.53,-0.31005,0.0002,15.85027]
[1777957069078,40.16,80869.51,0.53,-0.31005,0.0002,15.85027]
[1777957069585,40.16,80869.54,0.53,-0.31005,0.0002,15.85016]
[1777957070341,40.16,80869.54,0.53,-0.31005,0.0002,15.85017]
[1777957072276,40.16,80869.73,0.53,-0.31001,0.0002,15.8494]
[1777957073377,40.16,80869.73,0.53,-0.31001,0.0002,15.84941]
[1777957073393,40.16,80869.73,0.53,-0.31001,0.0002,15.84941]
[1777957074807,40.16,80869.45,0.53,-0.31007,0.0002,15.85059]
[1777957074829,40.16,80869.45,0.53,-0.31007,0.0002,15.85059]
[1777957080788,40.16,80869.58,0.53,-0.31005,0.0002,15.85011]
[1777957085590,40.16,80869.55,0.53,-0.31005,0.0002,15.85027]
[1777957086376,40.16,80869.44,0.53,-0.31008,0.0002,15.85074]
[1777957086668,40.16,80869.44,0.53,-0.31008,0.0002,15.85074]
[1777957086848,40.16,80869.44,0.53,-0.31008,0.0002,15.85074]
[1777957086882,40.16,80869.44,0.53,-0.31008,0.0002,15.85074]
[1777957086889,40.16,80869.44,0.53,-0.31008,0.0002,15.85074]
[1777957086934,40.16,80866.84,0.53,-0.31059,0.0002,15.86154]
[1777957089175,40.16,80866.84,0.53,-0.31059,0.0002,15.86155]
[1777957089621,40.16,80862.07,0.53,-0.31152,0.0002,15.88129]
[1777957089640,40.16,80862.07,0.53,-0.31152,0.0002,15.88129]
[1777957089918,40.16,80862.07,0.53,-0.31152,0.0002,15.88129]
[1777957090009,40.16,80855.15,0.53,-0.31288,0.0002,15.90982]
[1777957090586,40.16,80855.15,0.53,-0.31288,0.0002,15.90982]
[1777957091195,40.16,80855.15,0.53,-0.31288,0.0002,15.90982]
[1777957091233,40.16,80855.15,0.53,-0.31288,0.0002,15.90984]
[1777957091777,40.16,80855.15,0.53,-0.31288,0.0002,15.90984]
[1777957091868,40.16,80852.82,0.53,-0.31334,0.0002,15.91941]
[1777957096899,40.16,80850.6,0.53,-0.31377,0.0002,15.92845]
[1777957102942,40.16,80851.6,0.53,-0.31357,0.0002,15.92413]
[1777957103948,40.16,80856.81,0.53,-0.31254,0.0002,15.90272]
[1777957106282,40.16,80857.92,0.53,-0.31232,0.0002,15.89807]
[1777957106305,40.16,80857.92,0.53,-0.31232,0.0002,15.89807]
[1777957106354,40.16,80857.92,0.53,-0.31232,0.0002,15.89807]
[1777957106771,40.16,80857.92,0.53,-0.31232,0.0002,15.89807]
[1777957106969,40.16,80859.2,0.53,-0.31207,0.0002,15.89276]
[1777957108740,40.16,80859.42,0.53,-0.31202,0.0002,15.89185]
[1777957108772,40.16,80859.42,0.53,-0.31202,0.0002,15.89185]
[1777957108794,40.16,80859.42,0.53,-0.31202,0.0002,15.89185]
[1777957108798,40.16,80859.42,0.53,-0.31202,0.0002,15.89185]
[1777957108996,40.16,80857.94,0.53,-0.31231,0.0002,15.89795]
[1777957110755,40.16,80857.94,0.53,-0.31231,0.0002,15.89791]
[1777957110846,40.16,80857.94,0.53,-0.31231,0.0002,15.89791]
[1777957111000,40.16,80866.75,0.53,-0.31053,0.0002,15.85544]
[1777957113012,40.16,80873.45,0.53,-0.30922,0.0002,15.82755]
[1777957118047,40.16,80872.59,0.53,-0.30939,0.0002,15.83121]
[1777957123082,40.16,80871.25,0.53,-0.30966,0.0002,15.83682]
[1777957123288,40.16,80871.25,0.53,-0.30966,0.0002,15.83682]
[1777957123319,40.16,80871.25,0.53,-0.30966,0.0002,15.83682]
[1777957123531,40.16,80871.25,0.53,-0.30966,0.0002,15.83682]
[1777957124089,40.16,80871.89,0.53,-0.30953,0.0002,15.83415]
[1777957124484,40.16,80871.89,0.53,-0.30953,0.0002,15.83415]
[1777957124499,40.16,80871.89,0.53,-0.30953,0.0002,15.83415]
[1777957125100,40.16,80871.82,0.53,-0.30954,0.0002,15.83444]
[1777957130138,40.16,80871.52,0.53,-0.3096,0.0002,15.83567]
[1777957131964,40.16,80871.19,0.53,-0.30967,0.0002,15.83704]
[1777957131975,40.16,80871.19,0.53,-0.30967,0.0002,15.83704]
[1777957132010,40.16,80871.19,0.53,-0.30967,0.0002,15.83704]
[1777957132152,40.16,80870.99,0.53,-0.3097,0.0002,15.83787]
[1777957133595,40.16,80871.63,0.53,-0.30958,0.0002,15.83519]
[1777957133616,40.16,80871.63,0.53,-0.30958,0.0002,15.83519]
[1777957134144,40.16,80871.63,0.53,-0.30958,0.0002,15.83519]
[1777957134159,40.16,80871.63,0.53,-0.30958,0.0002,15.83519]
[1777957134175,40.16,80871.63,0.53,-0.30958,0.0002,15.83519]
[1777957135413,40.16,80870.86,0.53,-0.30973,0.0002,15.83839]
[1777957135446,40.16,80870.86,0.53,-0.30973,0.0002,15.83839]
[1777957136180,40.16,80871.58,0.53,-0.30959,0.0002,15.83537]
[1777957141215,40.16,80871.53,0.53,-0.3096,0.0002,15.83553]
[1777957141658,40.16,80871.53,0.53,-0.3096,0.0002,15.83553]
[1777957141681,40.16,80871.53,0.53,-0.3096,0.0002,15.83553]
[1777957141746,40.16,80871.53,0.53,-0.3096,0.0002,15.83553]
[1777957142222,40.16,80871.1,0.53,-0.30968,0.0002,15.83731]
[1777957143205,40.16,80871.1,0.53,-0.30968,0.0002,15.83731]
[1777957143240,40.16,80871.1,0.53,-0.30968,0.0002,15.83731]
[1777957144237,40.16,80871.54,0.53,-0.30959,0.0002,15.83545]
[1777957149271,40.15,80871.6,0.53,-0.30957,0.0002,15.83493]
[1777957151133,40.15,80871.6,0.53,-0.30957,0.0002,15.83493]
[1777957151156,40.15,80871.6,0.53,-0.30957,0.0002,15.83493]
[1777957151167,40.15,80871.21,0.53,-0.30964,0.0002,15.83645]
[1777957151323,40.15,80871.21,0.53,-0.30964,0.0002,15.83645]
[1777957152366,40.15,80870.89,0.53,-0.3097,0.0002,15.83778]
[1777957152402,40.15,80870.89,0.53,-0.3097,0.0002,15.83778]
[1777957152922,40.15,80870.89,0.53,-0.3097,0.0002,15.83778]
[1777957152948,40.15,80870.89,0.53,-0.3097,0.0002,15.83778]
[1777957153078,40.15,80870.89,0.53,-0.3097,0.0002,15.83778]
[1777957153611,40.15,80870.89,0.53,-0.3097,0.0002,15.83767]
[1777957154322,40.15,80872.13,0.53,-0.30945,0.0002,15.83244]
[1777957154342,40.15,80872.13,0.53,-0.30945,0.0002,15.83244]
[1777957154411,40.15,80872.27,0.53,-0.30942,0.0002,15.83186]
[1777957160348,40.15,80871.51,0.53,-0.30956,0.0002,15.83471]
[1777957165384,40.15,80871.9,0.53,-0.30947,0.0002,15.83283]
[1777957170433,40.14,80872.18,0.53,-0.30941,0.0002,15.83145]
[1777957175453,40.14,80874.6,0.53,-0.30888,0.0002,15.81515]
[1777957180490,40.14,80870.68,0.53,-0.30964,0.0002,15.8314]
[1777957185524,40.14,80868.98,0.53,-0.30997,0.0002,15.83842]
[1777957190558,40.14,80868.54,0.53,-0.31006,0.0002,15.84032]
[1777957195600,40.14,80867.08,0.53,-0.31034,0.0002,15.84647]
[1777957200637,40.14,80867.72,0.53,-0.31022,0.0002,15.84388]
[1777957200705,40.14,80867.72,0.53,-0.31022,0.0002,15.84388]
[1777957200768,40.14,80867.72,0.53,-0.31022,0.0002,15.84388]
[1777957200780,40.14,80867.72,0.53,-0.31022,0.0002,15.84388]
[1777957201022,40.14,80867.72,0.53,-0.31022,0.0002,15.84388]
[1777957201060,40.14,80866.43,0.53,-0.31048,0.0002,15.84925]
[1777957201968,40.14,80857.52,0.53,-0.31222,0.0002,15.88612]
[1777957207025,40.14,80855.83,0.53,-0.31255,0.0002,15.893]
[1777957210722,40.14,80853.3,0.53,-0.31305,0.0002,15.90334]
[1777957211139,40.14,80853.3,0.53,-0.31305,0.0002,15.90334]
[1777957217935,40.14,80859.98,0.53,-0.31172,0.0002,15.8756]
[1777957223789,40.14,80862.59,0.53,-0.3112,0.0002,15.86452]
[1777957227395,40.13,80862.59,0.53,-0.31119,0.0002,15.86441]
[1777957227472,40.13,80862.59,0.53,-0.31119,0.0002,15.86441]
[1777957227480,40.13,80862.59,0.53,-0.31119,0.0002,15.86441]
[1777957227493,40.13,80862.59,0.53,-0.31119,0.0002,15.86441]
[1777957227659,40.13,80862.59,0.53,-0.31119,0.0002,15.86441]
[1777957228264,40.13,80862.59,0.53,-0.31119,0.0002,15.86441]
[1777957228278,40.13,80862.59,0.53,-0.31119,0.0002,15.86441]
[1777957227828,40.13,80862.6,0.53,-0.31119,0.0002,15.86434]
[1777957228835,40.13,80847.32,0.53,-0.31419,0.0002,15.92715]
[1777957230222,40.13,80847.32,0.53,-0.31419,0.0002,15.92715]
[1777957230990,40.13,80847.71,0.53,-0.31412,0.0002,15.92551]
[1777957231289,40.13,80847.77,0.53,-0.31405,0.0002,15.91921]
[1777957233359,40.13,80847.43,0.53,-0.31412,0.0002,15.92058]
[1777957237889,40.13,80839.82,0.53,-0.31561,0.0002,15.95133]
[1777957242924,40.13,80838.82,0.53,-0.3158,0.0002,15.95518]
[1777957247960,40.13,80836.83,0.53,-0.31618,0.0002,15.96304]
[1777957248879,40.13,80836.83,0.53,-0.31618,0.0002,15.96304]
[1777957249715,40.12,80835.38,0.53,-0.31646,0.0002,15.96885]
[1777957249800,40.12,80835.38,0.53,-0.31646,0.0002,15.96885]
[1777957249815,40.12,80835.38,0.53,-0.31646,0.0002,15.96885]
[1777957249831,40.12,80835.38,0.53,-0.31646,0.0002,15.96885]
[1777957249995,40.12,80835.38,0.53,-0.31646,0.0002,15.96885]
[1777957250111,40.12,80828.83,0.53,-0.31776,0.0002,15.99522]
[1777957253393,40.12,80824.3,0.53,-0.31865,0.0002,16.01319]
[1777957253470,40.12,80824.3,0.53,-0.31865,0.0002,16.01319]
[1777957253835,40.12,80824.3,0.53,-0.31865,0.0002,16.01319]
[1777957254551,40.12,80825.2,0.53,-0.31847,0.0002,16.00954]
[1777957255151,40.12,80817.89,0.53,-0.31992,0.0002,16.03863]
[1777957255996,40.12,80817.89,0.53,-0.31992,0.0002,16.03863]
[1777957256962,40.12,80813.89,0.53,-0.32071,0.0002,16.05443]
[1777957257079,40.12,80813.89,0.53,-0.32071,0.0002,16.05443]
[1777957257246,40.12,80810.69,0.53,-0.32134,0.0002,16.06702]
[1777957257408,40.12,80810.69,0.53,-0.32134,0.0002,16.06702]
[1777957258030,40.12,80810.69,0.53,-0.32134,0.0002,16.06696]
[1777957258590,40.12,80810.69,0.53,-0.32134,0.0002,16.06696]
[1777957258829,40.12,80810.69,0.53,-0.32134,0.0002,16.06696]
[1777957259037,40.12,80811.23,0.53,-0.32123,0.0002,16.06477]
[1777957260038,40.12,80811.23,0.53,-0.32123,0.0002,16.06477]
[1777957260212,40.12,80809.45,0.53,-0.32158,0.0002,16.07173]
[1777957260593,40.12,80809.45,0.53,-0.32158,0.0002,16.07173]
[1777957260645,40.12,80809.45,0.53,-0.32158,0.0002,16.07173]
[1777957260712,40.12,80809.45,0.53,-0.32158,0.0002,16.07173]
[1777957261144,40.12,80809.45,0.53,-0.32158,0.0002,16.07173]
[1777957261341,40.12,80809.45,0.53,-0.32158,0.0002,16.07173]
[1777957261365,40.12,80809.45,0.53,-0.32158,0.0002,16.07173]
[1777957261348,40.12,80814.0,0.53,-0.32067,0.0002,16.0537]
[1777957261432,40.12,80814.0,0.53,-0.32067,0.0002,16.0537]
[1777957261529,40.12,80814.0,0.53,-0.32067,0.0002,16.0537]
[1777957262039,40.12,80814.0,0.53,-0.32067,0.0002,16.0537]
[1777957262076,40.12,80814.0,0.53,-0.32067,0.0002,16.0537]
[1777957265183,40.12,80815.96,0.53,-0.32028,0.0002,16.04576]
[1777957268080,40.11,80814.84,0.53,-0.32049,0.0002,16.05004]
[1777957268117,40.11,80814.84,0.53,-0.32049,0.0002,16.05004]
[1777957268388,40.11,80820.46,0.53,-0.31937,0.0002,16.02767]
[1777957271122,40.11,80825.95,0.53,-0.31827,0.0002,16.00555]
[1777957275300,40.11,80827.31,0.53,-0.318,0.0002,15.99991]
[1777957275388,40.11,80827.74,0.53,-0.31791,0.0002,15.99813]
[1777957281192,40.1,80826.86,0.53,-0.31806,0.0002,16.00119]
[1777957286229,40.1,80828.16,0.53,-0.31778,0.0002,15.99546]
[1777957290255,40.09,80833.39,0.53,-0.31672,0.0002,15.97403]
[1777957293339,40.09,80837.79,0.53,-0.31579,0.0002,15.94997]
[1777957296158,40.09,80838.65,0.53,-0.31562,0.0002,15.94633]
[1777957297255,40.09,80838.5,0.53,-0.31564,0.0002,15.94688]
[1777957297272,40.09,80838.5,0.53,-0.31564,0.0002,15.94688]
[1777957297356,40.09,80844.94,0.53,-0.31437,0.0002,15.92057]
[1777957298105,40.09,80844.94,0.53,-0.31437,0.0002,15.92057]
[1777957298374,40.08,80845.35,0.53,-0.31428,0.0002,15.91882]
[1777957298962,40.08,80845.35,0.53,-0.31428,0.0002,15.91882]
[1777957300335,40.08,80850.98,0.53,-0.31317,0.0002,15.89564]
[1777957300824,40.08,80850.98,0.53,-0.31317,0.0002,15.89564]
[1777957306377,40.08,80855.38,0.53,-0.31229,0.0002,15.87723]
[1777957310928,40.08,80857.44,0.53,-0.31187,0.0002,15.86848]
[1777957310963,40.08,80857.44,0.53,-0.31187,0.0002,15.86848]
[1777957311384,40.08,80857.44,0.53,-0.31187,0.0002,15.86848]
[1777957311410,40.08,80857.44,0.53,-0.31187,0.0002,15.86848]
[1777957311422,40.08,80857.44,0.53,-0.31187,0.0002,15.86848]
[1777957311413,40.08,80861.89,0.53,-0.31099,0.0002,15.85]
[1777957311588,40.08,80861.89,0.53,-0.31099,0.0002,15.85]
[1777957311715,40.08,80861.89,0.53,-0.31099,0.0002,15.85]
[1777957312420,40.08,80862.88,0.53,-0.3108,0.0002,15.84584]
[1777957312450,40.08,80862.88,0.53,-0.3108,0.0002,15.84584]
[1777957312464,40.08,80862.88,0.53,-0.3108,0.0002,15.84584]
[1777957312524,40.08,80862.88,0.53,-0.3108,0.0002,15.84584]
[1777957313427,40.08,80863.42,0.53,-0.31069,0.0002,15.84356]
[1777957319168,40.07,80868.12,0.53,-0.30976,0.0002,15.82377]
[1777957320910,40.07,80868.47,0.53,-0.30968,0.0002,15.82217]
[1777957321058,40.07,80870.05,0.53,-0.30936,0.0002,15.81544]
[1777957321842,40.07,80870.05,0.53,-0.30936,0.0002,15.81544]
[1777957322962,40.07,80874.4,0.53,-0.30851,0.0002,15.79714]
[1777957323392,40.07,80874.4,0.53,-0.30851,0.0002,15.79714]
[1777957323406,40.07,80874.4,0.53,-0.30851,0.0002,15.79714]
[1777957323414,40.07,80874.4,0.53,-0.30851,0.0002,15.79714]
[1777957323931,40.07,80877.13,0.53,-0.30797,0.0002,15.78561]
[1777957324265,40.07,80876.54,0.53,-0.30809,0.0002,15.78805]
[1777957326094,40.07,80876.54,0.53,-0.30809,0.0002,15.78805]
[1777957326417,40.07,80876.54,0.53,-0.30809,0.0002,15.78805]
[1777957327889,40.07,80878.8,0.53,-0.30764,0.0002,15.77842]
[1777957327991,40.07,80878.8,0.53,-0.30764,0.0002,15.77842]
[1777957328078,40.07,80878.8,0.53,-0.30764,0.0002,15.77842]
[1777957328180,40.07,80879.62,0.53,-0.30748,0.0002,15.77493]
[1777957330069,40.07,80864.33,0.53,-0.31047,0.0002,15.83901]
[1777957332323,40.07,80864.33,0.53,-0.31047,0.0002,15.83901]
[1777957332351,40.07,80864.33,0.53,-0.31047,0.0002,15.83901]
[1777957333357,40.07,80862.58,0.53,-0.31082,0.0002,15.84625]
[1777957333987,40.07,80861.63,0.53,-0.311,0.0002,15.85018]
[1777957334425,40.07,80860.72,0.53,-0.31118,0.0002,15.85394]
[1777957338001,40.07,80863.31,0.53,-0.31067,0.0002,15.84316]
[1777957342120,40.07,80862.17,0.53,-0.31089,0.0002,15.84784]
[1777957342277,40.07,80862.17,0.53,-0.31089,0.0002,15.84784]
[1777957342283,40.07,80858.98,0.53,-0.31152,0.0002,15.861]
[1777957344731,40.06,80853.59,0.53,-0.31257,0.0002,15.88315]
[1777957347076,40.06,80853.59,0.53,-0.31257,0.0002,15.88315]
[1777957347087,40.06,80844.56,0.53,-0.31436,0.0002,15.92027]
[1777957348493,40.06,80844.56,0.53,-0.31436,0.0002,15.92027]
[1777957348592,40.06,80844.56,0.53,-0.31436,0.0002,15.92027]
[1777957348775,40.06,80844.56,0.53,-0.31436,0.0002,15.92027]
[1777957348789,40.06,80844.56,0.53,-0.31436,0.0002,15.92027]
[1777957348903,40.06,80844.56,0.53,-0.31436,0.0002,15.92027]
[1777957348936,40.06,80842.9,0.53,-0.31468,0.0002,15.92708]
[1777957351124,40.07,80833.07,0.53,-0.31658,0.0002,15.96102]
[1777957352368,40.07,80833.07,0.53,-0.31658,0.0002,15.96102]
[1777957352399,40.07,80833.07,0.53,-0.31658,0.0002,15.96102]
[1777957352582,40.07,80833.93,0.53,-0.31641,0.0002,15.95753]
[1777957353340,40.06,80835.22,0.53,-0.31615,0.0002,15.9523]
[1777957356473,40.06,80837.62,0.53,-0.31568,0.0002,15.94251]
[1777957356493,40.06,80837.62,0.53,-0.31568,0.0002,15.94251]
[1777957356683,40.06,80838.04,0.53,-0.31559,0.0002,15.9408]
[1777957359069,40.06,80839.08,0.53,-0.31539,0.0002,15.93657]
[1777957361479,40.06,80840.29,0.53,-0.31515,0.0002,15.93165]
[1777957362127,40.06,80840.71,0.53,-0.31506,0.0002,15.92994]
[1777957362182,40.06,80840.71,0.53,-0.31506,0.0002,15.92994]
[1777957362197,40.06,80840.71,0.53,-0.31506,0.0002,15.92994]
[1777957362215,40.06,80840.71,0.53,-0.31506,0.0002,15.92994]
[1777957362258,40.06,80841.64,0.53,-0.31488,0.0002,15.92615]
[1777957362808,40.06,80841.64,0.53,-0.31488,0.0002,15.92615]
[1777957362909,40.06,80848.14,0.53,-0.3136,0.0002,15.89955]
[1777957363566,40.06,80848.14,0.53,-0.3136,0.0002,15.89955]
[1777957363822,40.06,80848.14,0.53,-0.3136,0.0002,15.89955]
[1777957364304,40.06,80848.14,0.53,-0.3136,0.0002,15.89955]
[1777957364405,40.06,80851.46,0.53,-0.31294,0.0002,15.88592]
[1777957364953,40.06,80851.46,0.53,-0.31294,0.0002,15.88592]
[1777957365131,40.06,80858.59,0.53,-0.31154,0.0002,15.85651]
[1777957365776,40.06,80858.59,0.53,-0.31154,0.0002,15.85651]
[1777957368013,40.07,80863.66,0.53,-0.31055,0.0002,15.8356]
[1777957372459,40.07,80864.27,0.53,-0.31043,0.0002,15.83314]
[1777957378128,40.07,80865.83,0.53,-0.31013,0.0002,15.8268]
[1777957383190,40.07,80866.05,0.53,-0.31009,0.0002,15.82601]
[1777957388954,40.07,80863.62,0.53,-0.31058,0.0002,15.83626]
[1777957394130,40.07,80863.07,0.53,-0.31069,0.0002,15.8386]
[1777957395490,40.07,80857.88,0.53,-0.31171,0.0002,15.86015]
[1777957401037,40.07,80854.14,0.53,-0.31245,0.0002,15.87559]
[1777957405032,40.07,80852.14,0.53,-0.31284,0.0002,15.88384]
[1777957405093,40.07,80852.14,0.53,-0.31284,0.0002,15.88384]
[1777957405123,40.07,80852.14,0.53,-0.31284,0.0002,15.88384]
[1777957405328,40.07,80852.14,0.53,-0.31284,0.0002,15.88384]
[1777957405330,40.07,80848.1,0.53,-0.31364,0.0002,15.90044]
[1777957407080,40.07,80840.19,0.53,-0.3152,0.0002,15.93282]
[1777957408509,40.07,80840.19,0.53,-0.3152,0.0002,15.93282]
[1777957408877,40.07,80837.28,0.53,-0.31578,0.0002,15.94468]
[1777957408936,40.07,80837.28,0.53,-0.31578,0.0002,15.94468]
[1777957409094,40.07,80837.97,0.53,-0.31564,0.0002,15.94189]
[1777957410013,40.07,80837.97,0.53,-0.31564,0.0002,15.94189]
[1777957410074,40.07,80837.97,0.53,-0.31564,0.0002,15.94189]
[1777957410095,40.07,80837.97,0.53,-0.31564,0.0002,15.94189]
[1777957410314,40.07,80837.97,0.53,-0.31564,0.0002,15.94189]
[1777957410345,40.07,80832.13,0.53,-0.3168,0.0002,15.96554]
[1777957411752,40.07,80832.97,0.53,-0.31658,0.0002,15.95616]
[1777957412115,40.07,80828.34,0.53,-0.31751,0.0002,15.97487]
[1777957413713,40.07,80828.82,0.53,-0.31741,0.0002,15.97298]
[1777957414174,40.07,80828.82,0.53,-0.31741,0.0002,15.97298]
[1777957414233,40.08,80829.9,0.53,-0.3172,0.0002,15.96868]
[1777957416317,40.08,80829.9,0.53,-0.3172,0.0002,15.96867]
[1777957416417,40.08,80831.91,0.53,-0.3168,0.0002,15.96056]
[1777957421279,40.08,80833.55,0.53,-0.31648,0.0002,15.95393]
[1777957421307,40.08,80833.55,0.53,-0.31648,0.0002,15.95393]
[1777957421380,40.08,80833.03,0.53,-0.31658,0.0002,15.95602]
[1777957427086,40.08,80833.12,0.53,-0.31656,0.0002,15.95575]
[1777957432256,40.08,80829.92,0.53,-0.3172,0.0002,15.96873]
[1777957437294,40.08,80830.39,0.53,-0.31711,0.0002,15.96688]
[1777957440231,40.08,80830.59,0.53,-0.31707,0.0002,15.96609]
[1777957440476,40.08,80830.59,0.53,-0.31707,0.0002,15.96609]
[1777957440487,40.08,80830.59,0.53,-0.31707,0.0002,15.96609]
[1777957440491,40.08,80830.59,0.53,-0.31707,0.0002,15.96609]
[1777957440537,40.08,80825.41,0.53,-0.3181,0.0002,15.98693]
[1777957440608,40.08,80825.41,0.53,-0.3181,0.0002,15.98693]
[1777957441342,40.08,80825.41,0.53,-0.3181,0.0002,15.98693]
[1777957441558,40.08,80820.3,0.53,-0.31912,0.0002,16.00739]
[1777957442787,40.08,80819.68,0.53,-0.31924,0.0002,16.00984]
[1777957442856,40.08,80819.68,0.53,-0.31924,0.0002,16.00984]
[1777957443334,40.08,80819.68,0.53,-0.31924,0.0002,16.0098]
[1777957444026,40.08,80819.68,0.53,-0.31924,0.0002,16.0098]
[1777957444341,40.08,80820.0,0.53,-0.31917,0.0002,16.00849]
[1777957446378,40.08,80820.32,0.53,-0.31911,0.0002,16.00718]
[1777957446413,40.08,80820.32,0.53,-0.31911,0.0002,16.00718]
[1777957446479,40.08,80820.45,0.53,-0.31908,0.0002,16.00663]
[1777957447202,40.08,80820.45,0.53,-0.31908,0.0002,16.00663]
[1777957447414,40.08,80820.63,0.53,-0.31904,0.0002,16.00587]
[1777957447785,40.08,80820.63,0.53,-0.31904,0.0002,16.00587]
[1777957447813,40.08,80820.63,0.53,-0.31904,0.0002,16.00587]
[1777957448369,40.07,80820.63,0.53,-0.31904,0.0002,16.00583]
[1777957449339,40.07,80820.63,0.53,-0.31904,0.0002,16.00583]
[1777957449430,40.07,80822.73,0.53,-0.31862,0.0002,15.99739]
[1777957450933,40.07,80822.73,0.53,-0.31862,0.0002,15.99736]
[1777957451003,40.07,80822.73,0.53,-0.31862,0.0002,15.99736]
[1777957451441,40.07,80828.23,0.53,-0.31752,0.0002,15.97525]
[1777957452791,40.07,80829.87,0.53,-0.3172,0.0002,15.9686]
[1777957452825,40.07,80829.87,0.53,-0.3172,0.0002,15.9686]
[1777957455454,40.07,80831.72,0.53,-0.31683,0.0002,15.9611]
[1777957455473,40.07,80831.72,0.53,-0.31683,0.0002,15.9611]
[1777957455547,40.07,80837.71,0.53,-0.31564,0.0002,15.93683]
[1777957458183,40.07,80836.89,0.53,-0.3158,0.0002,15.94016]
[1777957458199,40.07,80836.89,0.53,-0.3158,0.0002,15.94016]
[1777957458464,40.07,80837.57,0.53,-0.31567,0.0002,15.9374]
[1777957459585,40.07,80837.57,0.53,-0.31567,0.0002,15.9374]
[1777957459627,40.07,80838.67,0.53,-0.31545,0.0002,15.93293]
[1777957459829,40.07,80838.67,0.53,-0.31545,0.0002,15.93293]
[1777957460068,40.07,80838.67,0.53,-0.31545,0.0002,15.93293]
[1777957460077,40.07,80838.67,0.53,-0.31545,0.0002,15.93293]
[1777957460453,40.07,80838.67,0.53,-0.31545,0.0002,15.93293]
[1777957460629,40.07,80838.67,0.53,-0.31545,0.0002,15.93293]
[1777957461511,40.07,80835.8,0.53,-0.31602,0.0002,15.94459]
[1777957462341,40.07,80835.8,0.53,-0.31602,0.0002,15.94459]
[1777957462471,40.07,80835.9,0.53,-0.316,0.0002,15.94417]
[1777957467505,40.07,80834.63,0.53,-0.31625,0.0002,15.94925]
[1777957468708,40.07,80833.16,0.53,-0.31654,0.0002,15.95517]
[1777957468745,40.07,80833.16,0.53,-0.31654,0.0002,15.95517]
[1777957468761,40.07,80833.16,0.53,-0.31654,0.0002,15.95517]
[1777957469208,40.07,80833.16,0.53,-0.31654,0.0002,15.95517]
[1777957469400,40.07,80833.16,0.53,-0.31654,0.0002,15.95517]
[1777957469579,40.07,80833.16,0.53,-0.31654,0.0002,15.95517]
[1777957469596,40.07,80823.97,0.53,-0.31836,0.0002,15.99214]
[1777957470683,40.07,80823.97,0.53,-0.31836,0.0002,15.99211]
[1777957470696,40.07,80823.97,0.53,-0.31836,0.0002,15.99211]
[1777957471530,40.07,80823.43,0.53,-0.31841,0.0002,15.98821]
[1777957476566,40.07,80825.64,0.53,-0.31796,0.0002,15.97905]
[1777957477688,40.07,80825.71,0.53,-0.31794,0.0002,15.97872]
[1777957477924,40.07,80825.71,0.53,-0.31794,0.0002,15.97872]
[1777957478040,40.07,80825.71,0.53,-0.31794,0.0002,15.97872]
[1777957478053,40.07,80825.71,0.53,-0.31794,0.0002,15.97872]
[1777957478580,40.07,80825.81,0.53,-0.31792,0.0002,15.97826]
[1777957478721,40.07,80825.81,0.53,-0.31792,0.0002,15.97826]
[1777957478928,40.07,80825.81,0.53,-0.31792,0.0002,15.97826]
[1777957479427,40.07,80825.81,0.53,-0.31792,0.0002,15.97826]
[1777957479588,40.06,80859.41,0.53,-0.31127,0.0002,15.84086]
[1777957480054,40.06,80859.41,0.53,-0.31127,0.0002,15.84086]
[1777957480594,40.06,80860.79,0.53,-0.31099,0.0002,15.83511]
[1777957480791,40.06,80860.79,0.53,-0.31099,0.0002,15.83511]
[1777957481332,40.06,80860.79,0.53,-0.31099,0.0002,15.83511]
[1777957481376,40.06,80860.79,0.53,-0.31099,0.0002,15.83511]
[1777957481618,40.06,80860.79,0.53,-0.31099,0.0002,15.83511]
[1777957481601,40.06,80857.79,0.53,-0.31158,0.0002,15.84748]
[1777957481646,40.06,80857.79,0.53,-0.31158,0.0002,15.84748]
[1777957481907,40.06,80857.79,0.53,-0.31158,0.0002,15.84748]
[1777957481946,40.06,80857.79,0.53,-0.31158,0.0002,15.84748]
[1777957482256,40.06,80857.79,0.53,-0.31158,0.0002,15.84748]
[1777957482278,40.06,80857.79,0.53,-0.31158,0.0002,15.84748]
[1777957482455,40.06,80857.79,0.53,-0.31158,0.0002,15.84748]
[1777957482486,40.06,80857.79,0.53,-0.31158,0.0002,15.84748]
[1777957482607,40.06,80854.78,0.53,-0.31217,0.0002,15.85981]
[1777957483213,40.06,80854.78,0.53,-0.31217,0.0002,15.85981]
[1777957483227,40.06,80854.78,0.53,-0.31217,0.0002,15.85981]
[1777957483614,40.06,80854.05,0.53,-0.31231,0.0002,15.86279]
[1777957484198,40.06,80854.05,0.53,-0.31231,0.0002,15.86279]
[1777957484218,40.06,80854.05,0.53,-0.31231,0.0002,15.86279]
[1777957484622,40.06,80853.08,0.53,-0.3125,0.0002,15.86677]
[1777957486503,40.06,80848.59,0.53,-0.31339,0.0002,15.88526]
[1777957486519,40.06,80848.59,0.53,-0.31339,0.0002,15.88526]
[1777957486577,40.06,80846.93,0.53,-0.31372,0.0002,15.89208]
[1777957492612,40.06,80844.48,0.53,-0.3142,0.0002,15.90203]
[1777957493858,40.06,80845.11,0.53,-0.31407,0.0002,15.89942]
[1777957498954,40.06,80846.82,0.53,-0.31372,0.0002,15.89219]
[1777957500434,40.06,80846.9,0.53,-0.3137,0.0002,15.89182]
[1777957500494,40.06,80846.9,0.53,-0.3137,0.0002,15.89182]
[1777957500510,40.06,80846.9,0.53,-0.3137,0.0002,15.89182]
[1777957500563,40.06,80846.9,0.53,-0.3137,0.0002,15.89182]
[1777957500580,40.06,80846.9,0.53,-0.3137,0.0002,15.89182]
[1777957500586,40.06,80846.9,0.53,-0.3137,0.0002,15.89182]
[1777957500632,40.06,80846.9,0.53,-0.3137,0.0002,15.89182]
[1777957500565,40.06,80847.29,0.53,-0.31362,0.0002,15.89018]
[1777957500702,40.06,80847.29,0.53,-0.31362,0.0002,15.89018]
[1777957500989,40.05,80841.01,0.53,-0.31487,0.0002,15.91585]
[1777957502748,40.05,80834.35,0.53,-0.31618,0.0002,15.94288]
[1777957503997,40.05,80834.35,0.53,-0.31618,0.0002,15.94288]
[1777957504001,40.05,80834.35,0.53,-0.31618,0.0002,15.94288]
[1777957504079,40.05,80834.15,0.53,-0.31622,0.0002,15.94364]
[1777957509643,40.05,80834.57,0.53,-0.31613,0.0002,15.94177]
[1777957509815,40.05,80834.57,0.53,-0.31613,0.0002,15.94177]
[1777957509846,40.05,80834.57,0.53,-0.31613,0.0002,15.94177]
[1777957513130,40.05,80835.58,0.53,-0.31592,0.0002,15.93749]
[1777957513163,40.05,80835.58,0.53,-0.31592,0.0002,15.93749]
[1777957513314,40.05,80844.03,0.53,-0.31424,0.0002,15.90295]
[1777957513960,40.05,80844.03,0.53,-0.31424,0.0002,15.90295]
[1777957514639,40.05,80844.03,0.53,-0.31424,0.0002,15.90295]
[1777957514948,40.05,80844.04,0.53,-0.31424,0.0002,15.90286]
[1777957514999,40.05,80851.61,0.53,-0.31274,0.0002,15.87174]
[1777957515860,40.05,80851.61,0.53,-0.31274,0.0002,15.87174]
[1777957515878,40.05,80851.61,0.53,-0.31274,0.0002,15.87174]
[1777957515909,40.05,80851.61,0.53,-0.31274,0.0002,15.87174]
[1777957516119,40.05,80851.61,0.53,-0.31274,0.0002,15.87174]
[1777957516327,40.05,80851.61,0.53,-0.31274,0.0002,15.87174]
[1777957524687,40.05,80851.34,0.53,-0.31278,0.0002,15.87264]
[1777957525553,40.05,80851.34,0.53,-0.31278,0.0002,15.87264]
[1777957525637,40.04,80850.99,0.53,-0.31285,0.0002,15.87402]
[1777957525757,40.04,80850.99,0.53,-0.31285,0.0002,15.87402]
[1777957526248,40.04,80850.99,0.53,-0.31285,0.0002,15.87402]
[1777957526256,40.04,80850.99,0.53,-0.31285,0.0002,15.87402]
[1777957526330,40.04,80843.78,0.53,-0.31427,0.0002,15.90358]
[1777957527100,40.04,80843.78,0.53,-0.31427,0.0002,15.90358]
[1777957527111,40.04,80843.78,0.53,-0.31427,0.0002,15.90358]
[1777957527165,40.04,80840.39,0.53,-0.31494,0.0002,15.91738]
[1777957529070,40.04,80840.39,0.53,-0.31494,0.0002,15.91732]
[1777957529085,40.04,80840.39,0.53,-0.31494,0.0002,15.91732]
[1777957529463,40.04,80840.39,0.53,-0.31494,0.0002,15.91732]
[1777957529500,40.04,80840.39,0.53,-0.31494,0.0002,15.91732]
[1777957529601,40.04,80840.3,0.53,-0.31495,0.0002,15.91764]
[1777957529872,40.04,80840.3,0.53,-0.31495,0.0002,15.91764]
[1777957529895,40.04,80840.3,0.53,-0.31495,0.0002,15.91764]
[1777957535743,40.04,80838.41,0.53,-0.31528,0.0002,15.91926]
[1777957539090,40.04,80838.42,0.53,-0.31527,0.0002,15.91922]
[1777957539103,40.04,80838.42,0.53,-0.31527,0.0002,15.91922]
[1777957539129,40.04,80838.42,0.53,-0.31527,0.0002,15.91922]
[1777957539141,40.04,80838.42,0.53,-0.31527,0.0002,15.91922]
[1777957539225,40.04,80838.42,0.53,-0.31527,0.0002,15.91922]
[1777957539259,40.04,80838.42,0.53,-0.31527,0.0002,15.91922]
[1777957539324,40.04,80835.57,0.53,-0.31584,0.0002,15.93077]
[1777957540165,40.04,80835.57,0.53,-0.31584,0.0002,15.93077]
[1777957540179,40.04,80835.57,0.53,-0.31584,0.0002,15.93077]
[1777957540486,40.04,80823.91,0.53,-0.31815,0.0002,15.97788]
[1777957542424,40.04,80823.7,0.53,-0.3182,0.0002,15.97871]
[1777957542466,40.04,80823.7,0.53,-0.3182,0.0002,15.97871]
[1777957542585,40.04,80823.7,0.53,-0.3182,0.0002,15.97871]
[1777957542623,40.04,80822.85,0.53,-0.31836,0.0002,15.9821]
[1777957543600,40.04,80822.85,0.53,-0.31836,0.0002,15.9821]
[1777957543618,40.04,80822.85,0.53,-0.31836,0.0002,15.9821]
[1777957543659,40.04,80820.9,0.53,-0.31875,0.0002,15.98988]
[1777957544748,40.04,80820.9,0.53,-0.31875,0.0002,15.98985]
[1777957546748,40.04,80818.47,0.53,-0.31923,0.0002,15.99949]
[1777957546765,40.04,80816.86,0.53,-0.31955,0.0002,16.00591]
[1777957550189,40.04,80816.0,0.53,-0.31971,0.0002,16.00921]
[1777957550526,40.04,80816.0,0.53,-0.31971,0.0002,16.00921]
[1777957550568,40.04,80816.67,0.53,-0.31958,0.0002,16.00649]
[1777957551018,40.04,80816.67,0.53,-0.31958,0.0002,16.00649]
[1777957551566,40.04,80811.34,0.53,-0.32064,0.0002,16.02766]
[1777957552025,40.04,80811.34,0.53,-0.32064,0.0002,16.02766]
[1777957552062,40.04,80811.34,0.53,-0.32064,0.0002,16.02766]
[1777957552095,40.04,80811.34,0.53,-0.32064,0.0002,16.02766]
[1777957552567,40.04,80811.34,0.53,-0.32064,0.0002,16.02766]
[1777957552649,40.04,80811.34,0.53,-0.32064,0.0002,16.02766]
[1777957552687,40.04,80811.34,0.53,-0.32064,0.0002,16.02766]
[1777957554085,40.04,80808.94,0.53,-0.32111,0.0002,16.03707]
[1777957554545,40.04,80808.94,0.53,-0.32111,0.0002,16.03707]
[1777957554636,40.04,80808.94,0.53,-0.32111,0.0002,16.03707]
[1777957554690,40.04,80808.94,0.53,-0.32111,0.0002,16.03707]
[1777957554647,40.03,80814.5,0.53,-0.32,0.0002,16.01494]
[1777957555563,40.03,80824.28,0.53,-0.31805,0.0002,15.97578]
[1777957556691,40.03,80824.28,0.53,-0.31805,0.0002,15.97578]
[1777957556983,40.03,80827.67,0.53,-0.31737,0.0002,15.96208]
[1777957557185,40.03,80829.45,0.53,-0.31702,0.0002,15.95486]
[1777957562266,40.03,80833.24,0.53,-0.31625,0.0002,15.93923]
[1777957567359,40.03,80828.9,0.53,-0.3171,0.0002,15.95644]
[1777957568497,40.02,80829.66,0.53,-0.31694,0.0002,15.95329]
[1777957569635,40.02,80828.94,0.53,-0.31708,0.0002,15.95612]
[1777957576263,40.02,80830.52,0.53,-0.31674,0.0002,15.94907]
[1777957578737,40.01,80831.81,0.53,-0.31647,0.0002,15.94368]
[1777957581495,40.01,80833.98,0.53,-0.31604,0.0002,15.93472]
[1777957581788,40.01,80833.07,0.53,-0.31621,0.0002,15.93833]
[1777957582410,40.01,80833.07,0.53,-0.31621,0.0002,15.93833]
[1777957584178,40.01,80830.38,0.53,-0.31674,0.0002,15.94904]
[1777957587327,40.01,80830.71,0.53,-0.31666,0.0002,15.94751]
[1777957588621,40.0,80830.2,0.53,-0.31676,0.0002,15.94938]
[1777957588627,40.0,80830.2,0.53,-0.31676,0.0002,15.94938]
[1777957588969,40.0,80830.0,0.53,-0.31679,0.0002,15.95009]
[1777957590221,40.0,80825.97,0.53,-0.31759,0.0002,15.96626]
[1777957590997,40.0,80825.97,0.53,-0.31758,0.0002,15.96615]
[1777957597411,39.99,80823.37,0.53,-0.31802,0.0002,15.97001]
[1777957604461,39.99,80823.93,0.53,-0.31788,0.0002,15.96715]
[1777957608779,39.98,80823.09,0.53,-0.31803,0.0002,15.97018]
[1777957608893,39.98,80823.09,0.53,-0.31803,0.0002,15.97018]
[1777957609495,39.98,80821.04,0.53,-0.31844,0.0002,15.97833]
[1777957612590,39.98,80815.79,0.53,-0.31948,0.0002,15.99919]
[1777957616533,39.98,80814.47,0.53,-0.31973,0.0002,16.00429]
[1777957619363,39.97,80818.35,0.53,-0.31894,0.0002,15.9885]
[1777957619400,39.97,80818.35,0.53,-0.31894,0.0002,15.9885]
[1777957619565,39.97,80820.25,0.53,-0.31856,0.0002,15.98076]
[1777957620452,39.97,80820.25,0.53,-0.31856,0.0002,15.98076]
[1777957621123,39.97,80821.19,0.53,-0.31837,0.0002,15.97687]
[1777957621610,39.97,80821.19,0.53,-0.31837,0.0002,15.97687]
[1777957621617,39.97,80826.67,0.53,-0.31727,0.0002,15.95468]
[1777957626562,39.97,80827.8,0.53,-0.31703,0.0002,15.94973]
[1777957626641,39.97,80827.8,0.53,-0.31703,0.0002,15.94973]
[1777957626678,39.97,80827.8,0.53,-0.31703,0.0002,15.94973]
[1777957626705,39.97,80827.8,0.53,-0.31703,0.0002,15.94973]
[1777957626742,39.96,80833.58,0.53,-0.31587,0.0002,15.92619]
[1777957627688,39.96,80840.98,0.53,-0.3144,0.0002,15.89588]
[1777957629460,39.96,80841.0,0.53,-0.31439,0.0002,15.89568]
[1777957629470,39.96,80841.0,0.53,-0.31439,0.0002,15.89568]
[1777957629998,39.96,80842.89,0.53,-0.31401,0.0002,15.88788]
[1777957635498,39.96,80842.35,0.53,-0.3141,0.0002,15.88959]
[1777957642206,39.95,80840.04,0.53,-0.31452,0.0002,15.8984]
[1777957643585,39.95,80840.04,0.53,-0.31452,0.0002,15.8984]
[1777957648780,39.94,80840.38,0.53,-0.31443,0.0002,15.89654]
[1777957653809,39.94,80840.73,0.53,-0.3143,0.0002,15.88874]
[1777957657939,39.94,80841.47,0.53,-0.31414,0.0002,15.88545]
[1777957657974,39.94,80841.47,0.53,-0.31414,0.0002,15.88545]
[1777957658116,39.94,80841.47,0.53,-0.31414,0.0002,15.88545]
[1777957658193,39.94,80841.41,0.53,-0.31414,0.0002,15.88553]
[1777957659766,39.94,80841.41,0.53,-0.31414,0.0002,15.88553]
[1777957665164,39.93,80841.42,0.53,-0.31413,0.0002,15.8853]
[1777957666490,39.93,80841.88,0.53,-0.31404,0.0002,15.88334]
[1777957669204,39.93,80841.47,0.53,-0.31412,0.0002,15.88495]
[1777957669226,39.93,80841.47,0.53,-0.31412,0.0002,15.88495]
[1777957669305,39.93,80841.47,0.53,-0.31412,0.0002,15.88495]
[1777957669375,39.93,80841.47,0.53,-0.31412,0.0002,15.88495]
[1777957669526,39.93,80841.47,0.53,-0.31412,0.0002,15.88495]
[1777957669723,39.93,80841.98,0.53,-0.31401,0.0002,15.88279]
[1777957669872,39.93,80841.98,0.53,-0.31401,0.0002,15.88279]
[1777957670063,39.93,80841.98,0.53,-0.31401,0.0002,15.88279]
[1777957670120,39.93,80841.98,0.53,-0.31401,0.0002,15.88279]
[1777957670723,39.93,80860.92,0.53,-0.31026,0.0002,15.80421]
[1777957671432,39.93,80860.92,0.53,-0.31026,0.0002,15.80421]
[1777957671446,39.93,80860.92,0.53,-0.31026,0.0002,15.80421]
[1777957671751,39.93,80868.64,0.53,-0.30874,0.0002,15.77181]
[1777957672740,39.93,80868.64,0.53,-0.30874,0.0002,15.77181]
[1777957672787,39.93,80872.45,0.53,-0.30799,0.0002,15.75571]
[1777957672866,39.93,80872.45,0.53,-0.30799,0.0002,15.75571]
[1777957674822,39.93,80876.56,0.53,-0.30717,0.0002,15.73822]
[1777957674824,39.93,80876.64,0.53,-0.30715,0.0002,15.73781]
[1777957677323,39.93,80877.05,0.53,-0.30707,0.0002,15.73599]
[1777957677332,39.93,80877.05,0.53,-0.30707,0.0002,15.73599]
[1777957681022,39.92,80877.59,0.53,-0.30695,0.0002,15.73342]
[1777957681199,39.92,80879.02,0.53,-0.30667,0.0002,15.72722]
[1777957682486,39.92,80886.94,0.53,-0.30511,0.0002,15.69339]
[1777957684591,39.92,80887.42,0.53,-0.30502,0.0002,15.69131]
[1777957690341,39.92,80885.42,0.53,-0.3054,0.0002,15.69975]
[1777957690488,39.92,80883.31,0.53,-0.30581,0.0002,15.70873]
[1777957690993,39.92,80883.31,0.53,-0.30581,0.0002,15.70873]
[1777957691174,39.92,80883.31,0.53,-0.30581,0.0002,15.70873]
[1777957691207,39.92,80882.47,0.53,-0.30598,0.0002,15.71229]
[1777957697145,39.92,80879.58,0.53,-0.30654,0.0002,15.72449]
[1777957702667,39.92,80877.34,0.53,-0.30698,0.0002,15.73395]
[1777957703082,39.92,80876.51,0.53,-0.30714,0.0002,15.73746]
[1777957706207,39.92,80871.95,0.53,-0.30803,0.0002,15.75669]
[1777957709246,39.92,80873.47,0.53,-0.30773,0.0002,15.75019]
[1777957709262,39.92,80873.47,0.53,-0.30773,0.0002,15.75019]
[1777957711143,39.92,80874.62,0.53,-0.3075,0.0002,15.74528]
[1777957715272,39.92,80880.29,0.53,-0.30634,0.0002,15.71513]
[1777957717327,39.92,80881.55,0.53,-0.30609,0.0002,15.70977]
[1777957717426,39.92,80881.36,0.53,-0.30613,0.0002,15.71058]
[1777957718017,39.92,80881.36,0.53,-0.30613,0.0002,15.71058]
[1777957718296,39.92,80881.12,0.53,-0.30617,0.0002,15.71162]
[1777957723298,39.92,80882.47,0.53,-0.30591,0.0002,15.70587]
[1777957728349,39.92,80882.69,0.53,-0.30586,0.0002,15.70488]
[1777957728376,39.92,80882.69,0.53,-0.30586,0.0002,15.70488]
[1777957728763,39.92,80881.96,0.53,-0.30601,0.0002,15.70799]
[1777957731721,39.92,80881.8,0.53,-0.30604,0.0002,15.70865]
[1777957731746,39.92,80881.8,0.53,-0.30604,0.0002,15.70865]
[1777957731759,39.92,80881.8,0.53,-0.30604,0.0002,15.70864]
[1777957731972,39.92,80881.8,0.53,-0.30604,0.0002,15.70864]
[1777957733619,39.92,80881.8,0.53,-0.30604,0.0002,15.70864]
[1777957733655,39.92,80881.8,0.53,-0.30604,0.0002,15.70864]
[1777957733756,39.92,80881.8,0.53,-0.30604,0.0002,15.70863]
[1777957734358,39.92,80881.8,0.53,-0.30604,0.0002,15.70863]
[1777957734372,39.92,80881.8,0.53,-0.30604,0.0002,15.70863]
[1777957734552,39.92,80881.8,0.53,-0.30604,0.0002,15.70863]
[1777957734686,39.92,80881.8,0.53,-0.30604,0.0002,15.70862]
[1777957735209,39.92,80881.8,0.53,-0.30604,0.0002,15.70862]
[1777957735415,39.92,80881.8,0.53,-0.30604,0.0002,15.70861]
[1777957736420,39.92,80881.8,0.53,-0.30604,0.0002,15.70861]
[1777957736687,39.92,80881.8,0.53,-0.30604,0.0002,15.70861]
[1777957736786,39.92,80876.3,0.53,-0.30712,0.0002,15.73202]
[1777957737854,39.92,80876.3,0.53,-0.30712,0.0002,15.73202]
[1777957737859,39.92,80876.3,0.53,-0.30712,0.0002,15.73202]
[1777957738194,39.92,80876.3,0.53,-0.30712,0.0002,15.73204]
[1777957738314,39.92,80876.3,0.53,-0.30712,0.0002,15.73204]
[1777957738330,39.92,80876.3,0.53,-0.30712,0.0002,15.73204]
[1777957738384,39.92,80876.3,0.53,-0.30712,0.0002,15.73204]
[1777957738517,39.92,80876.3,0.53,-0.30712,0.0002,15.73204]
[1777957738697,39.92,80876.3,0.53,-0.30712,0.0002,15.73204]
[1777957738798,39.92,80869.71,0.53,-0.30842,0.0002,15.75992]
[1777957744833,39.92,80867.0,0.53,-0.30896,0.0002,15.77147]
[1777957745789,39.92,80867.9,0.53,-0.30878,0.0002,15.76771]
[1777957745818,39.92,80862.09,0.53,-0.30993,0.0002,15.79214]
[1777957751394,39.92,80861.15,0.53,-0.31011,0.0002,15.79609]
[1777957753402,39.92,80862.91,0.53,-0.30977,0.0002,15.78873]
[1777957755882,39.92,80863.8,0.53,-0.30959,0.0002,15.78501]
[1777957758504,39.92,80864.17,0.53,-0.30952,0.0002,15.78347]
[1777957761990,39.92,80866.05,0.53,-0.30915,0.0002,15.77562]
[1777957762007,39.92,80866.05,0.53,-0.30915,0.0002,15.77562]
[1777957762250,39.92,80866.05,0.53,-0.30915,0.0002,15.77562]
[1777957762604,39.92,80866.27,0.53,-0.30911,0.0002,15.7747]
[1777957763582,39.92,80866.27,0.53,-0.30911,0.0002,15.7747]
[1777957763601,39.92,80866.27,0.53,-0.30911,0.0002,15.7747]
[1777957763911,39.92,80866.66,0.53,-0.30903,0.0002,15.77307]
[1777957768873,39.92,80867.31,0.53,-0.3089,0.0002,15.77038]
[1777957768941,39.92,80867.5,0.53,-0.30887,0.0002,15.7696]
[1777957769039,39.92,80867.5,0.53,-0.30887,0.0002,15.7696]
[1777957769079,39.92,80867.5,0.53,-0.30887,0.0002,15.7696]
[1777957769653,39.92,80868.05,0.53,-0.30876,0.0002,15.76731]
[1777957770387,39.92,80868.05,0.53,-0.30876,0.0002,15.76731]
[1777957770807,39.92,80863.28,0.53,-0.3097,0.0002,15.78737]
[1777957773189,39.92,80866.03,0.53,-0.30911,0.0002,15.76978]
[1777957773358,39.92,80866.03,0.53,-0.30911,0.0002,15.76978]
[1777957773681,39.92,80866.03,0.53,-0.30911,0.0002,15.7698]
[1777957775104,39.92,80867.68,0.53,-0.30878,0.0002,15.76287]
[1777957779155,39.92,80868.6,0.53,-0.30861,0.0002,15.75905]
[1777957784758,39.92,80870.04,0.53,-0.30833,0.0002,15.75309]
[1777957789794,39.92,80870.9,0.53,-0.30816,0.0002,15.74953]
[1777957794830,39.92,80871.83,0.53,-0.30798,0.0002,15.74571]
[1777957799867,39.93,80871.32,0.53,-0.30809,0.0002,15.74798]
[1777957801628,39.93,80871.66,0.53,-0.30802,0.0002,15.74657]
[1777957801640,39.93,80871.66,0.53,-0.30802,0.0002,15.74657]
[1777957801884,39.93,80871.97,0.53,-0.30796,0.0002,15.74529]
[1777957806915,39.93,80875.3,0.53,-0.30731,0.0002,15.73139]
[1777957813967,39.93,80875.54,0.53,-0.30728,0.0002,15.7306]
[1777957819123,39.93,80871.51,0.53,-0.30807,0.0002,15.7477]
[1777957819169,39.93,80871.51,0.53,-0.30807,0.0002,15.7477]
[1777957819175,39.93,80871.51,0.53,-0.30807,0.0002,15.7477]
[1777957819192,39.93,80871.51,0.53,-0.30807,0.0002,15.7477]
[1777957819233,39.93,80871.51,0.53,-0.30807,0.0002,15.7477]
[1777957819255,39.93,80871.51,0.53,-0.30807,0.0002,15.7477]
[1777957819340,39.93,80871.51,0.53,-0.30807,0.0002,15.7477]
[1777957819481,39.93,80871.51,0.53,-0.30807,0.0002,15.7477]
[1777957819898,39.93,80872.11,0.53,-0.30796,0.0002,15.74518]
[1777957820588,39.93,80861.96,0.53,-0.30996,0.0002,15.78795]
[1777957821643,39.93,80861.96,0.53,-0.30996,0.0002,15.78795]
[1777957823244,39.93,80859.51,0.53,-0.31045,0.0002,15.79826]
[1777957823249,39.93,80859.51,0.53,-0.31045,0.0002,15.79826]
[1777957825672,39.93,80860.18,0.53,-0.31032,0.0002,15.7955]
[1777957829488,39.93,80861.16,0.53,-0.31013,0.0002,15.79146]
[1777957829520,39.93,80861.16,0.53,-0.31013,0.0002,15.79146]
[1777957829720,39.93,80861.16,0.53,-0.31013,0.0002,15.79146]
[1777957829771,39.93,80867.07,0.53,-0.30896,0.0002,15.76667]
[1777957830980,39.93,80867.07,0.53,-0.30896,0.0002,15.76667]
[1777957831042,39.93,80867.07,0.53,-0.30896,0.0002,15.76667]
[1777957835165,39.93,80868.88,0.53,-0.30856,0.0002,15.7531]
[1777957835183,39.93,80868.88,0.53,-0.30856,0.0002,15.7531]
[1777957835438,39.93,80868.88,0.53,-0.30856,0.0002,15.7531]
[1777957838158,39.94,80872.13,0.53,-0.30792,0.0002,15.7395]
[1777957844891,39.94,80872.06,0.53,-0.30794,0.0002,15.73988]
[1777957845179,39.94,80871.31,0.53,-0.30809,0.0002,15.74309]
[1777957845187,39.94,80871.31,0.53,-0.30809,0.0002,15.74309]
[1777957845206,39.94,80868.76,0.53,-0.30859,0.0002,15.75384]
[1777957846558,39.94,80868.76,0.53,-0.30859,0.0002,15.75384]
[1777957846598,39.94,80868.76,0.53,-0.30859,0.0002,15.75384]
[1777957846605,39.94,80868.76,0.53,-0.30859,0.0002,15.75384]
[1777957846610,39.94,80868.76,0.53,-0.30859,0.0002,15.75384]
[1777957846930,39.94,80868.76,0.53,-0.30859,0.0002,15.75384]
[1777957846972,39.94,80867.4,0.53,-0.30886,0.0002,15.75964]
[1777957847950,39.94,80867.4,0.53,-0.30886,0.0002,15.75964]
[1777957857275,39.94,80867.5,0.53,-0.30884,0.0002,15.7593]
[1777957859003,39.94,80867.5,0.53,-0.30884,0.0002,15.7593]
[1777957859224,39.94,80866.78,0.53,-0.30899,0.0002,15.76234]
[1777957859264,39.94,80866.78,0.53,-0.30899,0.0002,15.76234]
[1777957859281,39.94,80866.78,0.53,-0.30899,0.0002,15.76234]
[1777957859287,39.94,80866.78,0.53,-0.30899,0.0002,15.76234]
[1777957859327,39.94,80866.78,0.53,-0.30899,0.0002,15.76234]
[1777957859346,39.94,80866.78,0.53,-0.30899,0.0002,15.76234]
[1777957859617,39.94,80866.78,0.53,-0.30899,0.0002,15.76234]
[1777957859649,39.94,80869.99,0.53,-0.30836,0.0002,15.74883]
[1777957860159,39.94,80869.99,0.53,-0.30836,0.0002,15.74883]
[1777957860197,39.94,80869.99,0.53,-0.30836,0.0002,15.74883]
[1777957860474,39.94,80869.99,0.53,-0.30836,0.0002,15.74883]
[1777957860485,39.94,80869.99,0.53,-0.30836,0.0002,15.74883]
[1777957860808,39.94,80877.93,0.53,-0.30679,0.0002,15.71521]
[1777957861738,39.94,80884.14,0.53,-0.30557,0.0002,15.68878]
[1777957862134,39.94,80884.14,0.53,-0.30557,0.0002,15.68878]
[1777957862384,39.94,80884.14,0.53,-0.30557,0.0002,15.68878]
[1777957862414,39.94,80884.14,0.53,-0.30557,0.0002,15.68878]
[1777957862430,39.94,80884.14,0.53,-0.30557,0.0002,15.68878]
[1777957862475,39.94,80884.14,0.53,-0.30557,0.0002,15.68878]
[1777957862551,39.94,80886.7,0.53,-0.30507,0.0002,15.67783]
[1777957863808,39.94,80886.7,0.53,-0.30507,0.0002,15.67783]
[1777957863822,39.94,80886.7,0.53,-0.30507,0.0002,15.67783]
[1777957863860,39.94,80886.7,0.53,-0.30507,0.0002,15.67782]
[1777957869100,39.94,80884.55,0.53,-0.30549,0.0002,15.68697]
[1777957871626,39.94,80884.5,0.53,-0.3055,0.0002,15.68719]
[1777957871648,39.94,80884.5,0.53,-0.3055,0.0002,15.68719]
[1777957871824,39.94,80884.5,0.53,-0.3055,0.0002,15.68719]
[1777957871832,39.94,80884.91,0.53,-0.30542,0.0002,15.68545]
[1777957873031,39.94,80884.91,0.53,-0.30542,0.0002,15.68545]
[1777957872645,39.94,80891.09,0.53,-0.30421,0.0002,15.65896]
[1777957873397,39.94,80891.09,0.53,-0.30421,0.0002,15.65896]
[1777957873993,39.94,80891.09,0.53,-0.30421,0.0002,15.65896]
[1777957874024,39.94,80891.09,0.53,-0.30421,0.0002,15.65896]
[1777957875279,39.94,80892.83,0.53,-0.30387,0.0002,15.65151]
[1777957875319,39.94,80892.83,0.53,-0.30387,0.0002,15.65151]
[1777957879075,39.94,80894.16,0.53,-0.30361,0.0002,15.64585]
[1777957880314,39.94,80894.32,0.53,-0.30358,0.0002,15.64518]
[1777957880334,39.94,80894.32,0.53,-0.30358,0.0002,15.64518]
[1777957880835,39.94,80898.7,0.53,-0.30273,0.0002,15.6263]
[1777957881083,39.94,80898.7,0.53,-0.30273,0.0002,15.6263]
[1777957881095,39.94,80898.7,0.53,-0.30273,0.0002,15.6263]
[1777957881172,39.94,80898.7,0.53,-0.30273,0.0002,15.6263]
[1777957881187,39.94,80898.7,0.53,-0.30273,0.0002,15.6263]
[1777957881725,39.94,80899.05,0.53,-0.30266,0.0002,15.62482]
[1777957882360,39.94,80899.05,0.53,-0.30266,0.0002,15.62482]
[1777957882452,39.94,80899.59,0.53,-0.30255,0.0002,15.62242]
[1777957883634,39.94,80899.59,0.53,-0.30255,0.0002,15.62242]
[1777957883838,39.94,80907.71,0.53,-0.30097,0.00019,15.58714]
[1777957889886,39.94,80910.63,0.53,-0.30039,0.00019,15.57424]
[1777957890152,39.94,80911.78,0.53,-0.30017,0.00019,15.56919]
[1777957892092,39.94,80919.47,0.53,-0.29861,0.00019,15.52927]
[1777957892104,39.94,80919.47,0.53,-0.29861,0.00019,15.52927]
[1777957892496,39.94,80919.47,0.53,-0.29861,0.00019,15.52927]
[1777957892809,39.94,80919.47,0.53,-0.29861,0.00019,15.52927]
[1777957892818,39.94,80919.47,0.53,-0.29861,0.00019,15.52927]
[1777957892953,39.94,80919.47,0.53,-0.29861,0.00019,15.52927]
[1777957893035,39.94,80920.94,0.53,-0.29833,0.00019,15.52274]
[1777957894514,39.94,80920.61,0.53,-0.29839,0.00019,15.5242]
[1777957895359,39.94,80921.62,0.53,-0.29819,0.00019,15.51975]
[1777957895368,39.94,80921.62,0.53,-0.29819,0.00019,15.51975]
[1777957895544,39.94,80921.62,0.53,-0.29819,0.00019,15.51976]
[1777957897241,39.94,80919.11,0.53,-0.29868,0.00019,15.53081]
[1777957897558,39.94,80919.11,0.53,-0.29868,0.00019,15.5308]
[1777957899620,39.94,80917.26,0.53,-0.29904,0.00019,15.53892]
[1777957903916,39.94,80916.91,0.53,-0.29911,0.00019,15.54049]
[1777957903981,39.94,80916.91,0.53,-0.29911,0.00019,15.54049]
[1777957905613,39.94,80923.54,0.53,-0.29782,0.00019,15.51126]
[1777957909356,39.94,80926.24,0.53,-0.2973,0.00019,15.49935]
[1777957909373,39.94,80926.24,0.53,-0.2973,0.00019,15.49935]
[1777957914676,39.94,80926.34,0.53,-0.29728,0.00019,15.49899]
[1777957919716,39.94,80925.93,0.53,-0.29737,0.00019,15.50107]
[1777957924747,39.94,80926.88,0.53,-0.2972,0.00019,15.49715]
[1777957926079,39.94,80926.88,0.53,-0.2972,0.00019,15.49715]
[1777957927087,39.94,80925.55,0.53,-0.29746,0.00019,15.50319]
[1777957928043,39.94,80925.55,0.53,-0.29746,0.00019,15.50319]
[1777957928048,39.94,80922.06,0.53,-0.29814,0.00019,15.51867]
[1777957933719,39.95,80922.13,0.53,-0.29814,0.00019,15.51851]
[1777957938848,39.95,80925.88,0.53,-0.29742,0.00019,15.50212]
[1777957940371,39.95,80926.0,0.53,-0.2974,0.00019,15.50162]
[1777957940861,39.95,80926.4,0.53,-0.29732,0.00019,15.49988]
[1777957941711,39.95,80926.4,0.53,-0.29732,0.00019,15.49988]
[1777957945329,39.95,80926.09,0.53,-0.29738,0.00019,15.50139]
[1777957945349,39.95,80926.09,0.53,-0.29738,0.00019,15.50139]
[1777957950931,39.95,80926.14,0.53,-0.29738,0.00019,15.5014]
[1777957955967,39.95,80928.71,0.53,-0.29684,0.00019,15.48416]
[1777957961001,39.96,80929.56,0.53,-0.29669,0.00019,15.4807]
[1777957963332,39.96,80929.92,0.53,-0.29663,0.00019,15.47924]
[1777957969059,39.96,80929.89,0.53,-0.29665,0.00019,15.47978]
[1777957974116,39.96,80929.76,0.53,-0.29669,0.00019,15.48063]
[1777957976432,39.97,80930.96,0.53,-0.29646,0.00019,15.47551]
[1777957976453,39.97,80930.96,0.53,-0.29646,0.00019,15.47551]
[1777957977116,39.97,80931.05,0.53,-0.29645,0.00019,15.47519]
[1777957978255,39.97,80931.05,0.53,-0.29645,0.00019,15.47519]
[1777957978279,39.97,80931.05,0.53,-0.29645,0.00019,15.47519]
[1777957984169,39.97,80927.46,0.53,-0.29715,0.00019,15.49123]
[1777957989630,39.97,80925.14,0.53,-0.2976,0.00019,15.50156]
[1777957991408,39.97,80925.14,0.53,-0.2976,0.00019,15.50156]
[1777957991425,39.97,80925.14,0.53,-0.2976,0.00019,15.50156]
[1777957991502,39.97,80920.55,0.53,-0.29849,0.00019,15.5218]
[1777957999222,39.97,80921.01,0.53,-0.29841,0.00019,15.52001]
[1777957999250,39.97,80921.01,0.53,-0.29841,0.00019,15.52001]
[1777957999323,39.97,80921.01,0.53,-0.29841,0.00019,15.52001]
[1777957999379,39.97,80921.01,0.53,-0.29841,0.00019,15.52001]
[1777957999465,39.97,80921.01,0.53,-0.29841,0.00019,15.52001]
[1777957999530,39.97,80921.01,0.53,-0.29841,0.00019,15.52001]
[1777957999845,39.97,80921.01,0.53,-0.29841,0.00019,15.52001]
[1777957999946,39.97,80923.02,0.53,-0.29803,0.00019,15.5113]
[1777958000243,39.97,80923.02,0.53,-0.29803,0.00019,15.5113]
[1777958000264,39.97,80923.02,0.53,-0.29803,0.00019,15.5113]
[1777958000780,39.97,80923.02,0.53,-0.29803,0.00019,15.5113]
[1777958001010,39.97,80928.37,0.53,-0.29699,0.00019,15.48769]
[1777958006333,39.98,80927.34,0.53,-0.29721,0.00019,15.4926]
[1777958007491,39.98,80927.34,0.53,-0.29721,0.00019,15.4926]
[1777958007508,39.98,80927.34,0.53,-0.29721,0.00019,15.4926]
[1777958007883,39.98,80927.34,0.53,-0.29721,0.00019,15.4926]
[1777958008204,39.98,80927.34,0.53,-0.29721,0.00019,15.4926]
[1777958007951,39.98,80926.96,0.53,-0.29729,0.00019,15.49436]
[1777958008222,39.98,80926.96,0.53,-0.29729,0.00019,15.49436]
[1777958008672,39.98,80927.3,0.53,-0.29722,0.00019,15.49294]
[1777958010194,39.98,80927.3,0.53,-0.29722,0.00019,15.49294]
[1777958013940,39.98,80925.87,0.53,-0.29746,0.00019,15.49348]
[1777958014102,39.98,80925.87,0.53,-0.29746,0.00019,15.49348]
[1777958021611,39.98,80921.87,0.53,-0.29825,0.00019,15.51156]
[1777958024050,39.99,80922.22,0.53,-0.29819,0.00019,15.51017]
[1777958024140,39.99,80924.47,0.53,-0.29776,0.00019,15.50028]
[1777958029495,39.99,80925.86,0.53,-0.29749,0.00019,15.49426]
[1777958034558,39.99,80927.98,0.53,-0.29708,0.00019,15.48495]
[1777958034588,39.99,80927.98,0.53,-0.29708,0.00019,15.48495]
[1777958034609,39.99,80927.98,0.53,-0.29708,0.00019,15.48495]
[1777958034794,39.99,80927.98,0.53,-0.29708,0.00019,15.48495]
[1777958034827,39.99,80927.98,0.53,-0.29708,0.00019,15.48495]
[1777958034866,39.99,80927.98,0.53,-0.29708,0.00019,15.48495]
[1777958034922,39.99,80927.98,0.53,-0.29708,0.00019,15.48495]
[1777958034943,39.99,80927.98,0.53,-0.29708,0.00019,15.48495]
[1777958035009,39.99,80928.85,0.53,-0.29692,0.00019,15.48112]
[1777958035878,39.99,80928.85,0.53,-0.29692,0.00019,15.48112]
[1777958035896,39.99,80928.85,0.53,-0.29692,0.00019,15.48112]
[1777958035938,39.99,80911.94,0.53,-0.3002,0.00019,15.55549]
[1777958037123,39.99,80911.94,0.53,-0.3002,0.00019,15.55549]
[1777958037158,39.99,80911.94,0.53,-0.3002,0.00019,15.55549]
[1777958037217,39.99,80909.01,0.53,-0.30077,0.00019,15.56831]
[1777958037822,39.99,80909.01,0.53,-0.30077,0.00019,15.56831]
[1777958037913,39.99,80910.21,0.53,-0.30054,0.00019,15.56313]
[1777958038608,39.99,80910.21,0.53,-0.30054,0.00019,15.56313]
[1777958038929,39.99,80910.21,0.53,-0.30054,0.00019,15.56313]
[1777958039076,39.99,80910.21,0.53,-0.30054,0.00019,15.56313]
[1777958039171,39.99,80911.29,0.53,-0.30033,0.00019,15.55847]
[1777958039283,39.99,80911.29,0.53,-0.30033,0.00019,15.55847]
[1777958039445,39.99,80911.29,0.53,-0.30033,0.00019,15.55847]
[1777958039524,39.99,80911.29,0.53,-0.30033,0.00019,15.55847]
[1777958040199,39.99,80888.06,0.53,-0.30487,0.0002,15.6589]
[1777958040659,39.99,80888.06,0.53,-0.30487,0.0002,15.6589]
[1777958040697,39.99,80888.06,0.53,-0.30487,0.0002,15.6589]
[1777958040905,39.99,80888.06,0.53,-0.30487,0.0002,15.6589]
[1777958040962,39.99,80883.06,0.53,-0.30585,0.0002,15.6803]
[1777958041392,39.99,80883.06,0.53,-0.30585,0.0002,15.6803]
[1777958041422,39.99,80883.06,0.53,-0.30585,0.0002,15.6803]
[1777958041983,39.99,80883.06,0.53,-0.30585,0.0002,15.6803]
[1777958042200,39.99,80890.95,0.53,-0.30431,0.0002,15.6466]
[1777958042834,39.99,80890.95,0.53,-0.30431,0.0002,15.6466]
[1777958042858,39.99,80890.95,0.53,-0.30431,0.0002,15.6466]
[1777958043230,39.99,80897.97,0.53,-0.30293,0.0002,15.61639]
[1777958043373,39.99,80897.97,0.53,-0.30293,0.0002,15.61639]
[1777958043477,39.99,80897.97,0.53,-0.30293,0.0002,15.61639]
[1777958043658,39.99,80897.97,0.53,-0.30293,0.0002,15.61639]
[1777958043846,39.99,80897.97,0.53,-0.30293,0.0002,15.61639]
[1777958043947,39.99,80906.63,0.53,-0.30125,0.00019,15.57891]
[1777958045503,39.99,80906.63,0.53,-0.30125,0.00019,15.57892]
[1777958045622,39.99,80906.63,0.53,-0.30125,0.00019,15.57892]
[1777958046088,39.99,80906.63,0.53,-0.30125,0.00019,15.57892]
[1777958046189,39.99,80898.88,0.53,-0.30276,0.0002,15.61248]
[1777958046739,39.99,80898.88,0.53,-0.30276,0.0002,15.61248]
[1777958046882,39.99,80897.23,0.53,-0.30308,0.0002,15.6196]
[1777958047385,39.99,80897.23,0.53,-0.30308,0.0002,15.6196]
[1777958047775,39.99,80897.23,0.53,-0.30308,0.0002,15.6196]
[1777958047980,39.99,80897.23,0.53,-0.30308,0.0002,15.6196]
[1777958047995,39.99,80897.23,0.53,-0.30308,0.0002,15.6196]
[1777958048064,39.99,80897.37,0.53,-0.30305,0.0002,15.619]
[1777958049983,39.99,80899.58,0.53,-0.30262,0.0002,15.60946]
[1777958050018,39.99,80899.58,0.53,-0.30262,0.0002,15.60946]
[1777958050077,39.99,80899.58,0.53,-0.30262,0.0002,15.60946]
[1777958050084,39.99,80899.61,0.53,-0.30261,0.0002,15.60933]
[1777958050397,39.99,80899.61,0.53,-0.30261,0.0002,15.60933]
[1777958050568,39.99,80899.61,0.53,-0.30261,0.0002,15.60933]
[1777958051110,39.99,80906.51,0.53,-0.30127,0.00019,15.57944]
[1777958053923,39.99,80907.97,0.53,-0.30099,0.00019,15.57316]
[1777958053964,39.99,80909.61,0.53,-0.30067,0.00019,15.56605]
[1777958054300,39.99,80909.61,0.53,-0.30067,0.00019,15.56605]
[1777958054488,39.99,80909.61,0.53,-0.30067,0.00019,15.56605]
[1777958054501,39.99,80909.61,0.53,-0.30067,0.00019,15.56605]
[1777958059728,40.0,80905.49,0.53,-0.30149,0.00019,15.58428]
[1777958064089,40.0,80905.97,0.53,-0.3014,0.00019,15.58242]
[1777958069219,40.0,80903.12,0.53,-0.30197,0.00019,15.59513]
[1777958070594,40.0,80902.29,0.53,-0.30214,0.00019,15.59883]
[1777958070805,40.0,80903.58,0.53,-0.30189,0.00019,15.5933]
[1777958071789,40.0,80903.58,0.53,-0.30189,0.00019,15.5933]
[1777958071827,40.0,80903.58,0.53,-0.30189,0.00019,15.5933]
[1777958077848,40.01,80906.06,0.53,-0.30137,0.00019,15.5768]
[1777958083895,40.01,80908.52,0.53,-0.30091,0.00019,15.56659]
[1777958088931,40.02,80910.02,0.53,-0.30063,0.00019,15.56042]
[1777958091923,40.02,80914.47,0.53,-0.29978,0.00019,15.54119]
[1777958091938,40.02,80914.47,0.53,-0.29978,0.00019,15.54119]
[1777958091977,40.02,80921.95,0.53,-0.29833,0.00019,15.50854]
[1777958094082,40.02,80921.95,0.53,-0.29833,0.00019,15.50866]
[1777958094155,40.02,80921.95,0.53,-0.29833,0.00019,15.50866]
[1777958094169,40.02,80921.95,0.53,-0.29833,0.00019,15.50866]
[1777958094246,40.02,80921.6,0.53,-0.29841,0.00019,15.51032]
[1777958094468,40.02,80921.6,0.53,-0.29841,0.00019,15.51032]
[1777958095022,40.02,80921.6,0.53,-0.29841,0.00019,15.51032]
[1777958095180,40.02,80921.6,0.53,-0.29841,0.00019,15.51032]
[1777958095257,40.02,80882.9,0.53,-0.30596,0.0002,15.67775]
[1777958095310,40.02,80882.9,0.53,-0.30596,0.0002,15.67775]
[1777958096270,40.02,80871.52,0.53,-0.3082,0.0002,15.72601]
[1777958096579,40.02,80871.52,0.53,-0.3082,0.0002,15.72601]
[1777958097131,40.02,80871.52,0.53,-0.3082,0.0002,15.72601]
[1777958097227,40.02,80871.52,0.53,-0.3082,0.0002,15.72601]
[1777958097208,40.02,80870.71,0.53,-0.30836,0.0002,15.7295]
[1777958097440,40.02,80870.71,0.53,-0.30836,0.0002,15.7295]
[1777958098201,40.02,80870.71,0.53,-0.30836,0.0002,15.7295]
[1777958098218,40.02,80870.71,0.53,-0.30836,0.0002,15.7295]
[1777958098263,40.02,80869.01,0.53,-0.3087,0.0002,15.73671]
[1777958098400,40.02,80869.01,0.53,-0.3087,0.0002,15.73671]
[1777958100462,40.03,80867.3,0.53,-0.30904,0.0002,15.74401]
[1777958100490,40.03,80867.3,0.53,-0.30904,0.0002,15.74401]
[1777958100510,40.03,80867.3,0.53,-0.30904,0.0002,15.74401]
[1777958100601,40.03,80867.3,0.53,-0.30904,0.0002,15.74401]
[1777958100804,40.03,80867.3,0.53,-0.30904,0.0002,15.74401]
[1777958101191,40.03,80867.3,0.53,-0.30904,0.0002,15.74401]
[1777958101213,40.03,80867.3,0.53,-0.30904,0.0002,15.74401]
[1777958101284,40.03,80867.3,0.53,-0.30904,0.0002,15.74401]
[1777958101211,40.03,80870.33,0.53,-0.30845,0.0002,15.73134]
[1777958102168,40.03,80870.33,0.53,-0.30845,0.0002,15.73134]
[1777958102234,40.03,80886.02,0.53,-0.30537,0.0002,15.66493]
[1777958102349,40.03,80886.02,0.53,-0.30537,0.0002,15.66493]
[1777958102363,40.03,80886.02,0.53,-0.30537,0.0002,15.66493]
[1777958103230,40.03,80890.3,0.53,-0.30453,0.0002,15.64669]
[1777958108389,40.03,80888.62,0.53,-0.30487,0.0002,15.65417]
[1777958113459,40.03,80886.45,0.53,-0.30531,0.0002,15.66372]
[1777958119706,40.04,80886.62,0.53,-0.30529,0.0002,15.6633]
[1777958125197,40.04,80881.07,0.53,-0.3064,0.0002,15.68742]
[1777958127761,40.04,80879.69,0.53,-0.30667,0.0002,15.69334]
[1777958127856,40.04,80879.69,0.53,-0.30667,0.0002,15.69334]
[1777958127861,40.04,80879.69,0.53,-0.30667,0.0002,15.69334]
[1777958127978,40.04,80879.69,0.53,-0.30667,0.0002,15.69334]
[1777958128031,40.04,80879.69,0.53,-0.30667,0.0002,15.69334]
[1777958128221,40.04,80879.5,0.53,-0.30671,0.0002,15.69418]
[1777958128617,40.04,80879.5,0.53,-0.30671,0.0002,15.69418]
[1777958129225,40.04,80867.1,0.53,-0.30916,0.0002,15.74654]
[1777958130859,40.04,80862.47,0.53,-0.31007,0.0002,15.76598]
[1777958130967,40.04,80862.47,0.53,-0.31007,0.0002,15.76598]
[1777958131239,40.05,80861.97,0.53,-0.31012,0.0002,15.76206]
[1777958132416,40.05,80863.01,0.53,-0.30992,0.0002,15.75774]
[1777958133252,40.05,80866.89,0.53,-0.30915,0.0002,15.74153]
[1777958133333,40.05,80866.89,0.53,-0.30915,0.0002,15.74153]
[1777958133350,40.05,80866.89,0.53,-0.30915,0.0002,15.74153]
[1777958134287,40.05,80874.65,0.53,-0.30763,0.0002,15.70892]
[1777958135317,40.05,80874.65,0.53,-0.30763,0.0002,15.70892]
[1777958135329,40.05,80874.65,0.53,-0.30763,0.0002,15.70892]
[1777958136274,40.05,80876.05,0.53,-0.30736,0.0002,15.70313]
[1777958141310,40.05,80876.05,0.53,-0.30737,0.0002,15.70337]
[1777958146609,40.05,80876.68,0.53,-0.30725,0.0002,15.70095]
[1777958146622,40.05,80876.68,0.53,-0.30725,0.0002,15.70095]
[1777958146814,40.05,80878.64,0.53,-0.30687,0.0002,15.69271]
[1777958152387,40.06,80880.92,0.53,-0.30644,0.0002,15.6834]
[1777958156760,40.06,80880.39,0.53,-0.30655,0.0002,15.68587]
[1777958156787,40.06,80880.39,0.53,-0.30655,0.0002,15.68587]
[1777958156828,40.06,80880.49,0.53,-0.30654,0.0002,15.68559]
[1777958162457,40.06,80879.18,0.53,-0.30681,0.0002,15.6915]
[1777958166039,40.06,80878.93,0.53,-0.30687,0.0002,15.69264]
[1777958166124,40.06,80878.93,0.53,-0.30687,0.0002,15.69264]
[1777958166134,40.06,80878.93,0.53,-0.30687,0.0002,15.69264]
[1777958166262,40.06,80878.93,0.53,-0.30687,0.0002,15.69264]
[1777958166296,40.07,80878.54,0.53,-0.30695,0.0002,15.6945]
[1777958167196,40.07,80878.54,0.53,-0.30695,0.0002,15.6945]
[1777958167205,40.07,80878.54,0.53,-0.30695,0.0002,15.6945]
[1777958167252,40.07,80884.22,0.53,-0.30584,0.0002,15.67049]
[1777958168693,40.07,80891.38,0.53,-0.30445,0.0002,15.64016]
[1777958172091,40.07,80892.05,0.53,-0.30432,0.0002,15.63739]
[1777958173736,40.07,80892.28,0.53,-0.30428,0.0002,15.63659]
[1777958175185,40.07,80893.01,0.53,-0.30415,0.0002,15.63364]
[1777958175990,40.08,80893.01,0.53,-0.30415,0.0002,15.63373]
[1777958177780,40.08,80894.88,0.53,-0.30379,0.0002,15.6258]
[1777958177846,40.08,80895.07,0.53,-0.30376,0.0002,15.62516]
[1777958178792,40.08,80895.07,0.53,-0.30376,0.0002,15.62516]
[1777958178976,40.08,80895.07,0.53,-0.30376,0.0002,15.62516]
[1777958182119,40.08,80895.67,0.53,-0.30366,0.0002,15.62283]
[1777958182130,40.08,80895.67,0.53,-0.30366,0.0002,15.62283]
[1777958182231,40.08,80896.74,0.53,-0.30345,0.0002,15.61829]
[1777958182545,40.08,80896.74,0.53,-0.30345,0.0002,15.61829]
[1777958183086,40.08,80896.74,0.53,-0.30345,0.0002,15.61829]
[1777958183117,40.08,80896.74,0.53,-0.30345,0.0002,15.61829]
[1777958183709,40.08,80901.02,0.53,-0.30262,0.00019,15.59989]
[1777958183755,40.08,80901.02,0.53,-0.30262,0.00019,15.59989]
[1777958183968,40.08,80907.61,0.53,-0.30133,0.00019,15.57144]
[1777958188920,40.08,80911.73,0.53,-0.30054,0.00019,15.55376]
[1777958188928,40.08,80911.73,0.53,-0.30054,0.00019,15.55376]
[1777958189072,40.08,80911.73,0.53,-0.30054,0.00019,15.55376]
[1777958189249,40.08,80911.45,0.53,-0.3006,0.00019,15.55503]
[1777958189645,40.08,80911.45,0.53,-0.3006,0.00019,15.55503]
[1777958189681,40.08,80911.45,0.53,-0.3006,0.00019,15.55503]
[1777958189981,40.08,80911.45,0.53,-0.3006,0.00019,15.55503]
[1777958190010,40.08,80911.45,0.53,-0.3006,0.00019,15.55503]
[1777958190388,40.08,80911.45,0.53,-0.3006,0.00019,15.55503]
[1777958190428,40.08,80915.15,0.53,-0.29988,0.00019,15.53898]
[1777958191197,40.08,80915.15,0.53,-0.29988,0.00019,15.53898]
[1777958191229,40.08,80915.15,0.53,-0.29988,0.00019,15.53898]
[1777958191938,40.08,80917.91,0.53,-0.2993,0.00019,15.52088]
[1777958191966,40.08,80917.91,0.53,-0.2993,0.00019,15.52088]
[1777958197602,40.09,80916.61,0.53,-0.29957,0.00019,15.52698]
[1777958197641,40.09,80916.61,0.53,-0.29957,0.00019,15.52698]
[1777958199003,40.09,80917.6,0.53,-0.29938,0.00019,15.52272]
[1777958199040,40.09,80917.6,0.53,-0.29938,0.00019,15.52272]
[1777958199488,40.09,80919.46,0.53,-0.29902,0.00019,15.51466]
[1777958199516,40.09,80919.46,0.53,-0.29902,0.00019,15.51466]
[1777958200082,40.09,80919.46,0.53,-0.29902,0.00019,15.51466]
[1777958201499,40.09,80919.57,0.53,-0.299,0.00019,15.51433]
[1777958201731,40.09,80912.43,0.53,-0.30039,0.00019,15.54552]
[1777958207127,40.09,80914.28,0.53,-0.30004,0.00019,15.53768]
[1777958207228,40.09,80907.25,0.53,-0.30141,0.00019,15.56827]
[1777958212165,40.1,80909.88,0.53,-0.3009,0.00019,15.55703]
[1777958212339,40.1,80909.88,0.53,-0.3009,0.00019,15.55703]
[1777958212218,40.1,80907.73,0.53,-0.30132,0.00019,15.56639]
[1777958214180,40.1,80907.73,0.53,-0.30133,0.00019,15.56643]
[1777958219420,40.1,80907.1,0.53,-0.30145,0.00019,15.5693]
[1777958220258,40.1,80907.79,0.53,-0.30132,0.00019,15.56635]
[1777958220261,40.1,80908.2,0.53,-0.30124,0.00019,15.5646]
[1777958223888,40.1,80914.79,0.53,-0.29997,0.00019,15.53613]
[1777958228923,40.1,80917.77,0.53,-0.29941,0.00019,15.52348]
[1777958233959,40.11,80914.93,0.53,-0.29997,0.00019,15.53619]
[1777958238478,40.11,80912.67,0.53,-0.30042,0.00019,15.54617]
[1777958240480,40.11,80912.85,0.53,-0.30039,0.00019,15.54558]
[1777958240492,40.11,80912.85,0.53,-0.30039,0.00019,15.54558]
[1777958240520,40.11,80912.85,0.53,-0.30039,0.00019,15.54558]
[1777958241008,40.11,80912.85,0.53,-0.30039,0.00019,15.54568]
[1777958248058,40.12,80912.38,0.53,-0.30051,0.00019,15.54839]
[1777958253093,40.12,80913.41,0.53,-0.30028,0.00019,15.53829]
[1777958253959,40.12,80913.41,0.53,-0.30028,0.00019,15.53829]
[1777958254101,40.12,80919.02,0.53,-0.2992,0.00019,15.51391]
[1777958257843,40.12,80921.05,0.53,-0.29881,0.00019,15.50512]
[1777958258830,40.13,80921.05,0.53,-0.29882,0.00019,15.50536]
[1777958259357,40.13,80921.05,0.53,-0.29882,0.00019,15.50536]
[1777958260523,40.13,80920.26,0.53,-0.29898,0.00019,15.50897]
[1777958264607,40.13,80919.52,0.53,-0.29913,0.00019,15.51252]
[1777958265177,40.13,80919.52,0.53,-0.29914,0.00019,15.5126]
[1777958266162,40.13,80919.52,0.53,-0.29914,0.00019,15.5126]
[1777958266191,40.13,80919.52,0.53,-0.29914,0.00019,15.5126]
[1777958266794,40.13,80921.58,0.53,-0.29874,0.00019,15.50368]
[1777958266817,40.13,80921.58,0.53,-0.29874,0.00019,15.50368]
[1777958266941,40.13,80921.58,0.53,-0.29874,0.00019,15.50368]
[1777958267006,40.13,80921.58,0.53,-0.29874,0.00019,15.50368]
[1777958267307,40.13,80921.58,0.53,-0.29874,0.00019,15.50368]
[1777958267330,40.13,80921.58,0.53,-0.29874,0.00019,15.50368]
[1777958267431,40.13,80927.74,0.53,-0.29755,0.00019,15.47676]
[1777958267987,40.13,80927.74,0.53,-0.29755,0.00019,15.47676]
[1777958268017,40.13,80927.74,0.53,-0.29755,0.00019,15.47676]
[1777958268500,40.13,80927.54,0.53,-0.2976,0.00019,15.47773]
[1777958269205,40.14,80932.04,0.53,-0.29673,0.00019,15.45803]
[1777958274240,40.14,80932.34,0.53,-0.2967,0.00019,15.45726]
[1777958279431,40.14,80931.01,0.53,-0.29697,0.00019,15.46352]
[1777958279451,40.14,80931.01,0.53,-0.29697,0.00019,15.46352]
[1777958280593,40.15,80930.14,0.53,-0.29714,0.00019,15.46747]
[1777958280623,40.15,80930.14,0.53,-0.29714,0.00019,15.46747]
[1777958286323,40.15,80929.32,0.53,-0.29731,0.00019,15.47129]
[1777958291359,40.15,80931.53,0.53,-0.2969,0.00019,15.46183]
[1777958291751,40.15,80931.53,0.53,-0.2969,0.00019,15.46183]
[1777958291782,40.15,80931.53,0.53,-0.2969,0.00019,15.46183]
[1777958292367,40.15,80931.53,0.53,-0.2969,0.00019,15.46183]
[1777958292400,40.15,80931.53,0.53,-0.2969,0.00019,15.46183]
[1777958299158,40.15,80933.69,0.53,-0.29649,0.00019,15.4526]
[1777958299415,40.15,80934.29,0.53,-0.29638,0.00019,15.45004]
[1777958302971,40.16,80935.04,0.53,-0.29625,0.00019,15.447]
[1777958302996,40.16,80935.04,0.53,-0.29625,0.00019,15.447]
[1777958303499,40.16,80935.04,0.53,-0.29625,0.00019,15.447]
[1777958303535,40.16,80934.78,0.53,-0.2963,0.00019,15.44824]
[1777958304309,40.16,80934.78,0.53,-0.2963,0.00019,15.44824]
[1777958304341,40.16,80934.78,0.53,-0.2963,0.00019,15.44824]
[1777958307345,40.16,80935.89,0.53,-0.2961,0.00019,15.44362]
[1777958307362,40.16,80935.89,0.53,-0.2961,0.00019,15.44362]
[1777958311246,40.16,80935.98,0.53,-0.29609,0.00019,15.44338]
[1777958311271,40.16,80935.98,0.53,-0.29609,0.00019,15.44338]
[1777958311449,40.16,80935.98,0.53,-0.29609,0.00019,15.44338]
[1777958311499,40.16,80935.98,0.53,-0.29609,0.00019,15.44338]
[1777958311504,40.16,80935.99,0.53,-0.29603,0.00019,15.43723]
[1777958312584,40.16,80931.86,0.53,-0.29683,0.00019,15.4556]
[1777958313335,40.16,80931.86,0.53,-0.29683,0.00019,15.4556]
[1777958314863,40.17,80926.89,0.53,-0.2978,0.00019,15.4777]
[1777958318948,40.17,80920.42,0.53,-0.29907,0.00019,15.50649]
[1777958322989,40.17,80920.79,0.53,-0.29901,0.00019,15.50512]
[1777958323038,40.17,80920.79,0.53,-0.29901,0.00019,15.50512]
[1777958323460,40.17,80920.79,0.53,-0.29901,0.00019,15.50512]
[1777958324385,40.17,80919.1,0.53,-0.29934,0.00019,15.51258]
[1777958324455,40.17,80912.83,0.53,-0.30056,0.00019,15.53991]
[1777958328643,40.18,80912.39,0.53,-0.30066,0.00019,15.54203]
[1777958328727,40.18,80912.08,0.53,-0.30072,0.00019,15.54348]
[1777958330070,40.18,80912.08,0.53,-0.30072,0.00019,15.54348]
[1777958330484,40.18,80912.08,0.53,-0.30072,0.00019,15.54348]
[1777958331821,40.18,80912.03,0.53,-0.30073,0.00019,15.54375]
[1777958332248,40.18,80912.03,0.53,-0.30073,0.00019,15.54375]
[1777958332270,40.18,80912.03,0.53,-0.30073,0.00019,15.54375]
[1777958332405,40.18,80912.03,0.53,-0.30073,0.00019,15.54375]
[1777958332448,40.18,80912.03,0.53,-0.30073,0.00019,15.54375]
[1777958332470,40.18,80911.4,0.53,-0.30086,0.00019,15.54659]
[1777958333579,40.18,80911.4,0.53,-0.30086,0.00019,15.54659]
[1777958333621,40.18,80911.4,0.53,-0.30086,0.00019,15.54659]
[1777958334278,40.18,80911.4,0.53,-0.30086,0.00019,15.54659]
[1777958334361,40.18,80903.86,0.53,-0.30234,0.00019,15.57939]
[1777958335003,40.18,80903.86,0.53,-0.30234,0.00019,15.57939]
[1777958335037,40.18,80903.86,0.53,-0.30234,0.00019,15.57939]
[1777958335198,40.18,80898.17,0.53,-0.30345,0.00019,15.60392]
[1777958340982,40.19,80897.41,0.53,-0.30361,0.00019,15.6075]
[1777958341691,40.19,80898.32,0.53,-0.30344,0.00019,15.60376]
[1777958344248,40.19,80903.78,0.53,-0.30238,0.00019,15.58047]
[1777958344270,40.19,80903.78,0.53,-0.30238,0.00019,15.58047]
[1777958344330,40.19,80909.8,0.53,-0.30122,0.00019,15.55458]
[1777958344751,40.19,80909.8,0.53,-0.30122,0.00019,15.55458]
[1777958344765,40.19,80909.8,0.53,-0.30122,0.00019,15.55458]
[1777958345033,40.19,80909.72,0.53,-0.30124,0.00019,15.55502]
[1777958351416,40.2,80912.36,0.53,-0.30074,0.00019,15.54407]
[1777958351426,40.2,80906.93,0.53,-0.3018,0.00019,15.56765]
[1777958358308,40.2,80905.63,0.53,-0.30208,0.00019,15.57378]
[1777958359384,40.2,80905.33,0.53,-0.30215,0.00019,15.57527]
[1777958359410,40.2,80905.33,0.53,-0.30215,0.00019,15.57527]
[1777958359423,40.2,80905.33,0.53,-0.30215,0.00019,15.57527]
[1777958359443,40.2,80905.33,0.53,-0.30215,0.00019,15.57527]
[1777958359474,40.2,80905.33,0.53,-0.30215,0.00019,15.57527]
[1777958359485,40.21,80905.38,0.53,-0.30214,0.00019,15.57516]
[1777958359821,40.21,80905.38,0.53,-0.30214,0.00019,15.57516]
[1777958359870,40.21,80905.38,0.53,-0.30214,0.00019,15.57516]
[1777958359920,40.21,80905.38,0.53,-0.30214,0.00019,15.57516]
[1777958359968,40.21,80905.38,0.53,-0.30214,0.00019,15.57516]
[1777958360120,40.21,80905.38,0.53,-0.30214,0.00019,15.57516]
[1777958360143,40.21,80905.38,0.53,-0.30214,0.00019,15.57516]
[1777958360185,40.21,80899.82,0.53,-0.30323,0.00019,15.59913]
[1777958361596,40.21,80899.82,0.53,-0.30323,0.00019,15.59922]
[1777958361855,40.21,80894.17,0.53,-0.30433,0.00019,15.62343]
[1777958367555,40.21,80896.83,0.53,-0.30383,0.00019,15.61235]
[1777958367570,40.21,80896.83,0.53,-0.30383,0.00019,15.61235]
[1777958367580,40.21,80896.48,0.53,-0.3039,0.00019,15.61393]
[1777958368203,40.21,80896.48,0.53,-0.3039,0.00019,15.61393]
[1777958368289,40.21,80897.64,0.53,-0.30368,0.00019,15.60905]
[1777958371534,40.21,80898.29,0.53,-0.30356,0.00019,15.60643]
[1777958371548,40.21,80901.5,0.53,-0.30288,0.00019,15.58666]
[1777958371615,40.21,80901.5,0.53,-0.30288,0.00019,15.58666]
[1777958371652,40.21,80901.5,0.53,-0.30288,0.00019,15.58666]
[1777958371994,40.21,80911.77,0.53,-0.30089,0.00019,15.54242]
[1777958374320,40.22,80916.54,0.53,-0.29998,0.00019,15.52205]
[1777958379362,40.22,80915.93,0.53,-0.3001,0.00019,15.5249]
[1777958381297,40.22,80916.08,0.53,-0.30008,0.00019,15.52435]
[1777958386553,40.22,80914.46,0.53,-0.3004,0.00019,15.53157]
[1777958387500,40.22,80914.68,0.53,-0.30036,0.00019,15.53064]
[1777958388223,40.22,80914.68,0.53,-0.30036,0.00019,15.53067]
[1777958389580,40.22,80914.68,0.53,-0.30036,0.00019,15.53071]
[1777958395094,40.23,80915.05,0.53,-0.3003,0.00019,15.52928]
[1777958400121,40.23,80914.56,0.53,-0.3004,0.00019,15.53153]
[1777958405231,40.23,80914.97,0.53,-0.30031,0.00019,15.52965]
[1777958405955,40.23,80915.23,0.53,-0.30026,0.00019,15.52848]
[1777958407149,40.22,80915.23,0.53,-0.30026,0.00019,15.52845]
[1777958408803,40.22,80914.45,0.53,-0.30041,0.00019,15.53175]
[1777958409130,40.22,80914.45,0.53,-0.30041,0.00019,15.53175]
[1777958409165,40.22,80914.45,0.53,-0.30041,0.00019,15.53175]
[1777958409279,40.22,80914.45,0.53,-0.30041,0.00019,15.53175]
[1777958409316,40.22,80914.45,0.53,-0.30041,0.00019,15.53175]
[1777958409331,40.22,80914.45,0.53,-0.30041,0.00019,15.53175]
[1777958409406,40.22,80910.51,0.53,-0.30117,0.00019,15.5488]
[1777958411248,40.22,80893.59,0.53,-0.30446,0.00019,15.62141]
[1777958412535,40.22,80893.59,0.53,-0.30446,0.00019,15.62141]
[1777958416551,40.22,80889.88,0.53,-0.30518,0.0002,15.63713]
[1777958417335,40.22,80889.3,0.53,-0.3053,0.0002,15.63958]
[1777958417340,40.22,80889.3,0.53,-0.3053,0.0002,15.63958]
[1777958417345,40.22,80888.69,0.53,-0.30542,0.0002,15.64215]
[1777958417829,40.22,80888.69,0.53,-0.30542,0.0002,15.64215]
[1777958417857,40.22,80888.69,0.53,-0.30542,0.0002,15.64215]
[1777958418390,40.22,80888.69,0.53,-0.30542,0.0002,15.64215]
[1777958418594,40.22,80888.69,0.53,-0.30542,0.0002,15.64215]
[1777958418600,40.22,80888.69,0.53,-0.30542,0.0002,15.64215]
[1777958418610,40.22,80888.69,0.53,-0.30542,0.0002,15.64214]
[1777958419980,40.22,80888.69,0.53,-0.30541,0.0002,15.64213]
[1777958421354,40.22,80887.65,0.53,-0.30562,0.0002,15.64653]
[1777958421408,40.22,80887.65,0.53,-0.30562,0.0002,15.64653]
[1777958421487,40.22,80887.65,0.53,-0.30562,0.0002,15.64653]
[1777958421518,40.22,80887.65,0.53,-0.30562,0.0002,15.64653]
[1777958421622,40.22,80887.65,0.53,-0.30562,0.0002,15.64653]
[1777958421589,40.22,80887.65,0.53,-0.30562,0.0002,15.64653]
[1777958422181,40.22,80887.65,0.53,-0.30562,0.0002,15.64653]
[1777958423284,40.22,80879.19,0.53,-0.30727,0.0002,15.68225]
[1777958424681,40.22,80879.1,0.53,-0.30729,0.0002,15.68264]
[1777958425415,40.22,80880.14,0.53,-0.30709,0.0002,15.67829]
[1777958427080,40.22,80880.14,0.53,-0.30709,0.0002,15.67832]
[1777958427099,40.22,80879.89,0.53,-0.30714,0.0002,15.67939]
[1777958434361,40.22,80878.19,0.53,-0.30741,0.0002,15.68033]
[1777958439396,40.22,80874.66,0.53,-0.3081,0.0002,15.69501]
[1777958444430,40.22,80874.4,0.53,-0.30814,0.0002,15.69596]
[1777958449467,40.22,80874.66,0.53,-0.30809,0.0002,15.69474]
[1777958454502,40.22,80873.12,0.53,-0.30838,0.0002,15.70105]
[1777958459536,40.22,80871.63,0.53,-0.30867,0.0002,15.70715]
[1777958464572,40.21,80871.76,0.53,-0.30864,0.0002,15.70649]
[1777958469607,40.21,80870.84,0.53,-0.30881,0.0002,15.71023]
[1777958472629,40.21,80876.93,0.53,-0.30762,0.0002,15.68463]
[1777958473100,40.21,80876.93,0.53,-0.30762,0.0002,15.68463]
[1777958473616,40.21,80876.93,0.53,-0.30762,0.0002,15.68463]
[1777958473628,40.21,80876.93,0.53,-0.30762,0.0002,15.68463]
[1777958473564,40.21,80879.0,0.53,-0.30721,0.0002,15.67591]
[1777958474354,40.21,80879.0,0.53,-0.30721,0.0002,15.67591]
[1777958474377,40.21,80879.0,0.53,-0.30721,0.0002,15.67591]
[1777958474383,40.21,80879.0,0.53,-0.30721,0.0002,15.67591]
[1777958474435,40.21,80879.0,0.53,-0.30721,0.0002,15.67591]
[1777958474654,40.21,80884.16,0.53,-0.3062,0.0002,15.65414]
[1777958475146,40.21,80884.16,0.53,-0.3062,0.0002,15.65414]
[1777958475168,40.21,80884.16,0.53,-0.3062,0.0002,15.65414]
[1777958477302,40.21,80886.28,0.53,-0.30578,0.0002,15.64508]
[1777958477317,40.21,80886.28,0.53,-0.30578,0.0002,15.64508]
[1777958477320,40.21,80886.28,0.53,-0.30578,0.0002,15.64508]
[1777958478671,40.21,80893.63,0.53,-0.30434,0.0002,15.61374]
[1777958483696,40.21,80896.22,0.53,-0.30383,0.00019,15.60253]
[1777958488696,40.21,80896.64,0.53,-0.30374,0.00019,15.60049]
[1777958493705,40.2,80896.53,0.53,-0.30369,0.00019,15.59457]
[1777958498712,40.2,80899.47,0.53,-0.30311,0.00019,15.58176]
[1777958503742,40.2,80901.33,0.53,-0.30274,0.00019,15.57358]
[1777958508756,40.2,80903.33,0.53,-0.30234,0.00019,15.56484]
[1777958513776,40.2,80904.4,0.53,-0.30213,0.00019,15.56013]
[1777958518749,40.19,80909.5,0.53,-0.30113,0.00019,15.53799]
[1777958521507,40.19,80912.58,0.53,-0.30053,0.00019,15.5246]
[1777958521515,40.19,80912.58,0.53,-0.30053,0.00019,15.5246]
[1777958521673,40.19,80913.69,0.53,-0.30032,0.00019,15.51976]
[1777958527502,40.19,80912.09,0.53,-0.30062,0.00019,15.52657]
[1777958534056,40.19,80911.96,0.53,-0.30064,0.00019,15.52693]
[1777958534873,40.19,80911.96,0.53,-0.30064,0.00019,15.52693]
[1777958534908,40.19,80911.96,0.53,-0.30064,0.00019,15.52693]
[1777958536432,40.19,80914.03,0.53,-0.30023,0.00019,15.51789]
[1777958536601,40.19,80918.42,0.53,-0.29938,0.00019,15.49878]
[1777958538734,40.19,80918.42,0.53,-0.29938,0.00019,15.49872]
[1777958540001,40.19,80918.57,0.53,-0.29935,0.00019,15.49795]
[1777958546140,40.18,80918.65,0.53,-0.29931,0.00019,15.49726]
[1777958548495,40.18,80918.75,0.53,-0.29929,0.00019,15.49678]
[1777958548527,40.18,80918.75,0.53,-0.29929,0.00019,15.49678]
[1777958549849,40.18,80919.08,0.53,-0.29923,0.00019,15.49527]
[1777958549873,40.18,80919.08,0.53,-0.29923,0.00019,15.49527]
[1777958552750,40.18,80919.21,0.53,-0.29915,0.00019,15.4886]
[1777958552784,40.18,80919.17,0.53,-0.29916,0.00019,15.48879]
[1777958553191,40.18,80918.94,0.53,-0.2992,0.00019,15.48981]
[1777958553792,40.18,80918.94,0.53,-0.2992,0.00019,15.48981]
[1777958554198,40.18,80918.14,0.53,-0.29936,0.00019,15.49332]
[1777958557241,40.19,80918.12,0.53,-0.29936,0.00019,15.49345]
[1777958557267,40.19,80918.12,0.53,-0.29936,0.00019,15.49345]
[1777958558006,40.19,80917.92,0.53,-0.2994,0.00019,15.49434]
[1777958558016,40.19,80917.92,0.53,-0.2994,0.00019,15.49434]
[1777958558707,40.19,80919.83,0.53,-0.29903,0.00019,15.48603]
[1777958565600,40.19,80920.84,0.53,-0.29884,0.00019,15.48164]
[1777958570763,40.18,80920.41,0.53,-0.29892,0.00019,15.48345]
[1777958574428,40.18,80919.4,0.53,-0.29911,0.00019,15.48782]
[1777958579856,40.18,80918.99,0.53,-0.29919,0.00019,15.48961]
[1777958583184,40.18,80919.14,0.53,-0.29916,0.00019,15.48893]
[1777958588455,40.18,80919.54,0.53,-0.29908,0.00019,15.48716]
[1777958594116,40.19,80921.74,0.53,-0.29867,0.00019,15.47783]
[1777958599523,40.19,80922.91,0.53,-0.29845,0.00019,15.47283]
[1777958604651,40.19,80922.95,0.53,-0.29844,0.00019,15.47268]
[1777958609675,40.19,80922.61,0.53,-0.29851,0.00019,15.47419]
[1777958616736,40.19,80922.58,0.53,-0.29846,0.00019,15.46817]
[1777958622685,40.19,80923.09,0.53,-0.29836,0.00019,15.46588]
[1777958624866,40.19,80923.2,0.53,-0.29834,0.00019,15.46539]
[1777958631186,40.19,80924.81,0.53,-0.29803,0.00019,15.45837]
[1777958632694,40.19,80924.81,0.53,-0.29803,0.00019,15.45837]
[1777958636227,40.19,80924.17,0.53,-0.29815,0.00019,15.46119]
[1777958644200,40.19,80923.99,0.53,-0.29819,0.00019,15.46202]
[1777958648560,40.19,80923.99,0.53,-0.29819,0.00019,15.46203]
[1777958653910,40.19,80925.23,0.53,-0.29794,0.00019,15.45646]
[1777958655546,40.19,80925.23,0.53,-0.29794,0.00019,15.45646]
[1777958655584,40.19,80925.23,0.53,-0.29794,0.00019,15.45646]
[1777958655685,40.19,80925.07,0.53,-0.29797,0.00019,15.45706]
[1777958657449,40.19,80925.07,0.53,-0.29797,0.00019,15.45706]
[1777958657480,40.19,80925.07,0.53,-0.29797,0.00019,15.45706]
[1777958659934,40.18,80925.14,0.53,-0.29795,0.00019,15.4566]
[1777958659968,40.18,80925.14,0.53,-0.29795,0.00019,15.4566]
[1777958660260,40.18,80925.14,0.53,-0.29795,0.00019,15.4566]
[1777958660391,40.18,80925.14,0.53,-0.29795,0.00019,15.4566]
[1777958660482,40.18,80925.14,0.53,-0.29795,0.00019,15.4566]
[1777958660769,40.18,80925.14,0.53,-0.29795,0.00019,15.4566]
[1777958660823,40.18,80925.03,0.53,-0.29797,0.00019,15.45709]
[1777958661058,40.18,80925.03,0.53,-0.29797,0.00019,15.45709]
[1777958661264,40.18,80925.03,0.53,-0.29797,0.00019,15.45709]
[1777958661498,40.18,80925.03,0.53,-0.29797,0.00019,15.45709]
[1777958661675,40.18,80925.03,0.53,-0.29797,0.00019,15.45709]
[1777958661775,40.18,80954.57,0.53,-0.29228,0.00019,15.326]
[1777958661966,40.18,80954.57,0.53,-0.29228,0.00019,15.326]
[1777958662351,40.18,80954.57,0.53,-0.29228,0.00019,15.326]
[1777958662432,40.18,80954.57,0.53,-0.29228,0.00019,15.326]
[1777958662754,40.18,80954.57,0.53,-0.29228,0.00019,15.326]
[1777958662798,40.18,80954.57,0.53,-0.29228,0.00019,15.326]
[1777958662830,40.18,80954.57,0.53,-0.29228,0.00019,15.326]
[1777958662836,40.18,80979.53,0.53,-0.28751,0.00019,15.2129]
[1777958663262,40.18,80979.53,0.53,-0.28751,0.00019,15.2129]
[1777958663634,40.18,81000.15,0.53,-0.2836,0.00019,15.11788]
[1777958664039,40.18,81000.15,0.53,-0.2836,0.00019,15.11788]
[1777958664073,40.18,81000.15,0.53,-0.2836,0.00019,15.11788]
[1777958664161,40.18,81000.15,0.53,-0.2836,0.00019,15.11788]
[1777958664514,40.18,81000.15,0.53,-0.2836,0.00019,15.11788]
[1777958664527,40.18,81000.15,0.53,-0.2836,0.00019,15.11788]
[1777958664562,40.18,81000.15,0.53,-0.2836,0.00019,15.11788]
[1777958664589,40.18,81000.15,0.53,-0.2836,0.00019,15.11788]
[1777958664733,40.18,81000.15,0.53,-0.2836,0.00019,15.11788]
[1777958664835,40.18,81007.94,0.53,-0.28213,0.00019,15.08163]
[1777958664971,40.18,81007.94,0.53,-0.28213,0.00019,15.08163]
[1777958664999,40.18,81007.94,0.53,-0.28213,0.00019,15.08163]
[1777958665407,40.18,81007.94,0.53,-0.28213,0.00019,15.08163]
[1777958665694,40.18,81017.43,0.53,-0.28034,0.00019,15.03719]
[1777958666527,40.18,81017.43,0.53,-0.28034,0.00019,15.03719]
[1777958666556,40.18,81017.43,0.53,-0.28034,0.00019,15.03719]
[1777958666724,40.18,81027.45,0.53,-0.27846,0.00019,14.98993]
[1777958667615,40.18,81027.45,0.53,-0.27846,0.00019,14.98993]
[1777958667657,40.18,81027.45,0.53,-0.27846,0.00019,14.98993]
[1777958667707,40.18,81035.34,0.53,-0.27698,0.00019,14.95251]
[1777958668033,40.18,81035.34,0.53,-0.27698,0.00019,14.95251]
[1777958668049,40.18,81035.34,0.53,-0.27698,0.00019,14.95251]
[1777958668123,40.18,81035.34,0.53,-0.27698,0.00019,14.95251]
[1777958668140,40.18,81035.34,0.53,-0.27698,0.00019,14.95251]
[1777958668323,40.18,81035.34,0.53,-0.27698,0.00019,14.95251]
[1777958668456,40.18,81035.34,0.53,-0.27698,0.00019,14.95251]
[1777958668476,40.18,81035.34,0.53,-0.27698,0.00019,14.95251]
[1777958668546,40.18,81035.34,0.53,-0.27698,0.00019,14.95251]
[1777958668830,40.18,81035.34,0.53,-0.27698,0.00019,14.95251]
[1777958668870,40.18,81035.34,0.53,-0.27698,0.00019,14.95251]
[1777958668835,40.18,81043.07,0.53,-0.27554,0.00019,14.91562]
[1777958669543,40.18,81043.07,0.53,-0.27554,0.00019,14.91562]
[1777958669568,40.18,81043.07,0.53,-0.27554,0.00019,14.91562]
[1777958669858,40.18,81043.07,0.53,-0.27554,0.00019,14.91562]
[1777958669865,40.18,81044.4,0.53,-0.27529,0.00019,14.9092]
[1777958669993,40.18,81044.4,0.53,-0.27529,0.00019,14.9092]
[1777958670066,40.18,81044.4,0.53,-0.27529,0.00019,14.9092]
[1777958670292,40.18,81044.4,0.53,-0.27529,0.00019,14.9092]
[1777958670422,40.18,81035.05,0.53,-0.27703,0.00019,14.95372]
[1777958671194,40.18,81035.05,0.53,-0.27703,0.00019,14.95372]
[1777958671235,40.18,81035.05,0.53,-0.27703,0.00019,14.95372]
[1777958671252,40.18,81035.05,0.53,-0.27703,0.00019,14.95372]
[1777958671789,40.18,81018.59,0.53,-0.28004,0.00019,15.02501]
[1777958673675,40.18,81018.59,0.53,-0.28004,0.00019,15.02501]
[1777958673707,40.18,81018.59,0.53,-0.28004,0.00019,15.02501]
[1777958673716,40.18,81018.59,0.53,-0.28004,0.00019,15.02501]
[1777958673749,40.18,81017.53,0.53,-0.28023,0.00019,15.02973]
[1777958675391,40.18,81017.53,0.53,-0.28023,0.00019,15.02973]
[1777958675412,40.18,81017.53,0.53,-0.28023,0.00019,15.02973]
[1777958675453,40.17,81017.66,0.53,-0.2802,0.00019,15.02893]
[1777958679916,40.17,81015.49,0.53,-0.2806,0.00019,15.03889]
[1777958681923,40.17,81015.56,0.53,-0.28058,0.00019,15.03833]
[1777958681954,40.17,81015.56,0.53,-0.28058,0.00019,15.03833]
[1777958682012,40.17,81015.56,0.53,-0.28058,0.00019,15.03833]
[1777958682136,40.17,81015.56,0.53,-0.28058,0.00019,15.03833]
[1777958682404,40.17,81020.92,0.53,-0.27957,0.00019,15.0131]
[1777958683611,40.17,81020.92,0.53,-0.27957,0.00019,15.0131]
[1777958683647,40.17,81020.92,0.53,-0.27957,0.00019,15.0131]
[1777958683889,40.17,81027.31,0.53,-0.27837,0.00019,14.98292]
[1777958684316,40.17,81027.31,0.53,-0.27837,0.00019,14.98292]
[1777958684348,40.17,81027.31,0.53,-0.27837,0.00019,14.98292]
[1777958684478,40.17,81027.75,0.53,-0.27829,0.00019,14.98082]
[1777958686380,40.17,81027.75,0.53,-0.27829,0.00019,14.98082]
[1777958686713,40.17,81027.75,0.53,-0.27829,0.00019,14.98082]
[1777958686815,40.17,81028.13,0.53,-0.27821,0.00019,14.97895]
[1777958687306,40.17,81034.27,0.53,-0.27706,0.00019,14.9498]
[1777958687987,40.17,81034.27,0.53,-0.27706,0.00019,14.9498]
[1777958688240,40.17,81034.27,0.53,-0.27706,0.00019,14.9498]
[1777958688297,40.17,81034.27,0.53,-0.27706,0.00019,14.9498]
[1777958688337,40.17,81034.27,0.53,-0.27706,0.00019,14.9498]
[1777958688445,40.17,81034.27,0.53,-0.27706,0.00019,14.9498]
[1777958688453,40.17,81034.27,0.53,-0.27706,0.00019,14.9498]
[1777958688505,40.17,81034.27,0.53,-0.27706,0.00019,14.9498]
[1777958688763,40.17,81034.27,0.53,-0.27706,0.00019,14.9498]
[1777958688783,40.17,81034.27,0.53,-0.27706,0.00019,14.9498]
[1777958688854,40.17,81034.27,0.53,-0.27706,0.00019,14.9498]
[1777958688827,40.17,81036.52,0.53,-0.27664,0.00019,14.93909]
[1777958689256,40.17,81036.52,0.53,-0.27664,0.00019,14.93909]
[1777958689268,40.17,81036.52,0.53,-0.27664,0.00019,14.93909]
[1777958689309,40.17,81043.77,0.53,-0.27529,0.00019,14.90453]
[1777958690093,40.17,81043.77,0.53,-0.27529,0.00019,14.90453]
[1777958690131,40.17,81043.77,0.53,-0.27529,0.00019,14.90453]
[1777958690499,40.17,81043.77,0.53,-0.27529,0.00019,14.90453]
[1777958690573,40.17,81043.77,0.53,-0.27529,0.00019,14.90453]
[1777958690613,40.17,81043.77,0.53,-0.27529,0.00019,14.90453]
[1777958690621,40.17,81043.77,0.53,-0.27529,0.00019,14.90453]
[1777958690715,40.17,81050.86,0.53,-0.27397,0.00019,14.87044]
[1777958691765,40.17,81050.86,0.53,-0.27397,0.00019,14.87044]
[1777958691869,40.17,81050.86,0.53,-0.27397,0.00019,14.87044]
[1777958691871,40.17,81052.33,0.53,-0.27369,0.00019,14.86336]
[1777958692322,40.17,81052.33,0.53,-0.27369,0.00019,14.86336]
[1777958692741,40.17,81052.33,0.53,-0.27369,0.00019,14.86336]
[1777958692743,40.17,81104.69,0.53,-0.26406,0.00018,14.60783]
[1777958692984,40.17,81104.69,0.53,-0.26406,0.00018,14.60783]
[1777958693660,40.17,81104.69,0.53,-0.26406,0.00018,14.60783]
[1777958693802,40.17,81104.69,0.53,-0.26406,0.00018,14.60783]
[1777958693907,40.17,81104.69,0.53,-0.26406,0.00018,14.60783]
[1777958693887,40.17,81134.49,0.53,-0.25866,0.00018,14.45885]
[1777958694050,40.17,81134.49,0.53,-0.25866,0.00018,14.45885]
[1777958694343,40.17,81134.49,0.53,-0.25866,0.00018,14.45885]
[1777958694483,40.17,81134.49,0.53,-0.25866,0.00018,14.45885]
[1777958694797,40.17,81134.49,0.53,-0.25866,0.00018,14.45885]
[1777958694883,40.17,81147.12,0.53,-0.25639,0.00018,14.39496]
[1777958695097,40.17,81147.12,0.53,-0.25639,0.00018,14.39496]
[1777958695203,40.17,81147.12,0.53,-0.25639,0.00018,14.39496]
[1777958695323,40.17,81147.12,0.53,-0.25639,0.00018,14.39496]
[1777958695602,40.17,81147.12,0.53,-0.25639,0.00018,14.39496]
[1777958695605,40.17,81147.12,0.53,-0.25639,0.00018,14.39496]
[1777958695834,40.17,81147.12,0.53,-0.25639,0.00018,14.39496]
[1777958695909,40.16,81145.43,0.53,-0.25668,0.00018,14.40326]
[1777958696386,40.16,81145.43,0.53,-0.25668,0.00018,14.40326]
[1777958696504,40.16,81145.43,0.53,-0.25668,0.00018,14.40326]
[1777958696670,40.16,81145.43,0.53,-0.25668,0.00018,14.40326]
[1777958696712,40.16,81139.73,0.53,-0.2577,0.00018,14.43199]
[1777958697335,40.16,81139.73,0.53,-0.2577,0.00018,14.43199]
[1777958697868,40.16,81122.0,0.53,-0.2609,0.00018,14.52108]
[1777958698359,40.16,81122.0,0.53,-0.2609,0.00018,14.52108]
[1777958698601,40.16,81122.0,0.53,-0.2609,0.00018,14.52108]
[1777958698631,40.16,81123.88,0.53,-0.26056,0.00018,14.51169]
[1777958699027,40.16,81123.88,0.53,-0.26056,0.00018,14.51169]
[1777958699049,40.16,81123.88,0.53,-0.26056,0.00018,14.51169]
[1777958699369,40.16,81123.88,0.53,-0.26056,0.00018,14.51169]
[1777958699376,40.16,81123.88,0.53,-0.26056,0.00018,14.51169]
[1777958699408,40.16,81123.88,0.53,-0.26056,0.00018,14.51169]
[1777958699493,40.16,81123.88,0.53,-0.26056,0.00018,14.51169]
[1777958699594,40.16,81132.02,0.53,-0.25909,0.00018,14.47085]
[1777958700427,40.16,81132.02,0.53,-0.25909,0.00018,14.47085]
[1777958700458,40.16,81132.02,0.53,-0.25909,0.00018,14.47085]
[1777958700526,40.16,81132.76,0.53,-0.25896,0.00018,14.46713]
[1777958701399,40.16,81132.76,0.53,-0.25896,0.00018,14.46713]
[1777958701417,40.16,81132.76,0.53,-0.25896,0.00018,14.46713]
[1777958701568,40.16,81132.76,0.53,-0.25896,0.00018,14.46713]
[1777958701668,40.16,81132.75,0.53,-0.25896,0.00018,14.46723]
[1777958701975,40.16,81132.75,0.53,-0.25896,0.00018,14.46723]
[1777958702000,40.16,81132.75,0.53,-0.25896,0.00018,14.46723]
[1777958702123,40.16,81132.75,0.53,-0.25896,0.00018,14.46723]
[1777958702563,40.16,81132.75,0.53,-0.25896,0.00018,14.46723]
[1777958702783,40.16,81142.08,0.53,-0.25728,0.00018,14.42022]
[1777958703049,40.16,81142.08,0.53,-0.25728,0.00018,14.42022]
[1777958703120,40.16,81142.08,0.53,-0.25728,0.00018,14.42022]
[1777958703182,40.16,81142.08,0.53,-0.25728,0.00018,14.42022]
[1777958703638,40.16,81142.08,0.53,-0.25728,0.00018,14.42022]
[1777958703693,40.16,81142.08,0.53,-0.25728,0.00018,14.42022]
[1777958703729,40.16,81142.08,0.53,-0.25728,0.00018,14.42022]
[1777958704542,40.16,81149.64,0.53,-0.25593,0.00018,14.38197]
[1777958705640,40.16,81156.58,0.53,-0.25469,0.00018,14.34675]
[1777958706225,40.16,81156.58,0.53,-0.25469,0.00018,14.34675]
[1777958706250,40.16,81156.58,0.53,-0.25469,0.00018,14.34675]
[1777958706265,40.16,81156.58,0.53,-0.25469,0.00018,14.34675]
[1777958706278,40.16,81156.58,0.53,-0.25469,0.00018,14.34675]
[1777958706313,40.16,81156.58,0.53,-0.25469,0.00018,14.34675]
[1777958706348,40.16,81156.58,0.53,-0.25469,0.00018,14.34675]
[1777958706429,40.16,81155.6,0.53,-0.25487,0.00018,14.35174]
[1777958710554,40.16,81150.96,0.53,-0.25569,0.00018,14.37524]
[1777958710591,40.16,81150.96,0.53,-0.25569,0.00018,14.37524]
[1777958710672,40.16,81135.23,0.53,-0.25852,0.00018,14.45484]
[1777958712788,40.16,81136.16,0.53,-0.25835,0.00018,14.45021]
[1777958712917,40.17,81130.17,0.53,-0.25944,0.00018,14.48049]
[1777958713148,40.17,81130.17,0.53,-0.25944,0.00018,14.48049]
[1777958713193,40.17,81130.17,0.53,-0.25944,0.00018,14.48049]
[1777958713340,40.17,81130.17,0.53,-0.25944,0.00018,14.48049]
[1777958713773,40.17,81138.61,0.53,-0.25792,0.00018,14.43806]
[1777958714600,40.17,81138.61,0.53,-0.25792,0.00018,14.43806]
[1777958714636,40.17,81138.61,0.53,-0.25792,0.00018,14.43806]
[1777958714751,40.17,81138.61,0.53,-0.25792,0.00018,14.43806]
[1777958714900,40.17,81138.61,0.53,-0.25792,0.00018,14.43806]
[1777958714905,40.17,81141.93,0.53,-0.25732,0.00018,14.4213]
[1777958715658,40.17,81133.1,0.53,-0.25892,0.00018,14.46599]
[1777958716029,40.17,81133.1,0.53,-0.25892,0.00018,14.46599]
[1777958716555,40.17,81133.1,0.53,-0.25892,0.00018,14.46599]
[1777958716626,40.17,81133.1,0.53,-0.25892,0.00018,14.46599]
[1777958716642,40.17,81133.1,0.53,-0.25892,0.00018,14.46599]
[1777958717439,40.17,81130.75,0.53,-0.25934,0.00018,14.47793]
[1777958717470,40.17,81130.75,0.53,-0.25934,0.00018,14.47793]
[1777958718382,40.17,81131.32,0.53,-0.25925,0.00018,14.47517]
[1777958718761,40.17,81139.93,0.53,-0.2577,0.00018,14.43185]
[1777958721382,40.17,81141.36,0.53,-0.25744,0.00018,14.42468]
[1777958721435,40.17,81141.36,0.53,-0.25744,0.00018,14.42468]
[1777958721718,40.17,81141.36,0.53,-0.25744,0.00018,14.42468]
[1777958721867,40.17,81141.36,0.53,-0.25744,0.00018,14.42468]
[1777958721819,40.17,81147.27,0.53,-0.25639,0.00018,14.3949]
[1777958722160,40.17,81147.27,0.53,-0.25639,0.00018,14.3949]
[1777958722614,40.17,81147.27,0.53,-0.25639,0.00018,14.3949]
[1777958722799,40.17,81147.27,0.53,-0.25639,0.00018,14.3949]
[1777958722871,40.17,81151.19,0.53,-0.25568,0.00018,14.37504]
[1777958724629,40.17,81152.63,0.53,-0.25543,0.00018,14.36783]
[1777958724649,40.17,81152.63,0.53,-0.25543,0.00018,14.36783]
[1777958725593,40.17,81154.03,0.53,-0.25518,0.00018,14.36083]
[1777958725614,40.17,81154.03,0.53,-0.25518,0.00018,14.36083]
[1777958728549,40.17,81155.55,0.53,-0.25492,0.00018,14.35328]
[1777958728747,40.17,81155.55,0.53,-0.25492,0.00018,14.35328]
[1777958728791,40.17,81155.55,0.53,-0.25492,0.00018,14.35328]
[1777958728945,40.17,81155.55,0.53,-0.25492,0.00018,14.35328]
[1777958728922,40.17,81148.61,0.53,-0.25616,0.00018,14.38868]
[1777958728971,40.17,81148.61,0.53,-0.25616,0.00018,14.38868]
[1777958730640,40.17,81148.72,0.53,-0.25614,0.00018,14.38812]
[1777958730827,40.17,81141.43,0.53,-0.25745,0.00018,14.42505]
[1777958731770,40.17,81141.43,0.53,-0.25745,0.00018,14.42505]
[1777958731917,40.17,81144.78,0.53,-0.25679,0.00018,14.40179]
[1777958732858,40.18,81138.48,0.53,-0.25793,0.00018,14.43372]
[1777958733902,40.18,81132.45,0.53,-0.25901,0.00018,14.46415]
[1777958736461,40.18,81128.02,0.53,-0.25982,0.00018,14.48648]
[1777958736497,40.18,81128.02,0.53,-0.25982,0.00018,14.48648]
[1777958736512,40.18,81128.02,0.53,-0.25982,0.00018,14.48648]
[1777958741966,40.18,81130.89,0.53,-0.25931,0.00018,14.4724]
[1777958745230,40.18,81133.4,0.53,-0.25886,0.00018,14.45989]
[1777958745296,40.18,81133.4,0.53,-0.25886,0.00018,14.45989]
[1777958745337,40.18,81133.4,0.53,-0.25886,0.00018,14.45989]
[1777958746433,40.18,81134.42,0.53,-0.25868,0.00018,14.45482]
[1777958749238,40.18,81132.72,0.53,-0.25899,0.00018,14.46361]
[1777958749280,40.18,81132.72,0.53,-0.25899,0.00018,14.46361]
[1777958749292,40.18,81132.72,0.53,-0.25899,0.00018,14.46361]
[1777958749389,40.18,81132.72,0.53,-0.25899,0.00018,14.46361]
[1777958749548,40.18,81132.72,0.53,-0.25899,0.00018,14.46361]
[1777958749739,40.18,81118.98,0.53,-0.26148,0.00018,14.5325]
[1777958751078,40.18,81118.4,0.53,-0.26159,0.00018,14.53555]
[1777958751116,40.18,81118.4,0.53,-0.26159,0.00018,14.53555]
[1777958751132,40.18,81118.4,0.53,-0.26159,0.00018,14.53555]
[1777958751167,40.18,81118.4,0.53,-0.26159,0.00018,14.53555]
[1777958751193,40.18,81118.4,0.53,-0.26159,0.00018,14.53555]
[1777958751291,40.18,81118.4,0.53,-0.26159,0.00018,14.53555]
[1777958751628,40.18,81111.44,0.53,-0.26286,0.00018,14.57033]
[1777958752077,40.18,81111.44,0.53,-0.26286,0.00018,14.57033]
[1777958752635,40.18,81101.34,0.53,-0.2647,0.00018,14.62046]
[1777958753067,40.18,81101.34,0.53,-0.2647,0.00018,14.62046]
[1777958755812,40.18,81105.63,0.53,-0.26392,0.00018,14.59939]
[1777958755849,40.18,81105.63,0.53,-0.26392,0.00018,14.59939]
[1777958755861,40.19,81103.33,0.53,-0.26434,0.00018,14.61086]
[1777958758496,40.19,81105.54,0.53,-0.26395,0.00018,14.6001]
[1777958758677,40.19,81112.15,0.53,-0.26275,0.00018,14.56741]
[1777958759074,40.19,81112.15,0.53,-0.26275,0.00018,14.56741]
[1777958759265,40.19,81112.15,0.53,-0.26275,0.00018,14.56741]
[1777958759578,40.19,81112.15,0.53,-0.26275,0.00018,14.56741]
[1777958759762,40.19,81112.15,0.53,-0.26275,0.00018,14.56741]
[1777958759799,40.19,81119.27,0.53,-0.26146,0.00018,14.53209]
[1777958760608,40.19,81119.27,0.53,-0.26146,0.00018,14.53209]
[1777958760617,40.19,81119.27,0.53,-0.26146,0.00018,14.53209]
[1777958760845,40.19,81123.85,0.53,-0.26064,0.00018,14.50933]
[1777958761275,40.19,81123.85,0.53,-0.26064,0.00018,14.50933]
[1777958761311,40.19,81123.85,0.53,-0.26064,0.00018,14.50933]
[1777958764941,40.19,81123.64,0.53,-0.26068,0.00018,14.51054]
[1777958764952,40.19,81123.64,0.53,-0.26068,0.00018,14.51054]
[1777958764968,40.19,81122.85,0.53,-0.26083,0.00018,14.51454]
[1777958765021,40.19,81122.85,0.53,-0.26083,0.00018,14.51454]
[1777958765156,40.19,81122.85,0.53,-0.26083,0.00018,14.51454]
[1777958765726,40.19,81122.85,0.53,-0.26083,0.00018,14.51459]
[1777958766733,40.19,81114.58,0.53,-0.26233,0.00018,14.55587]
[1777958768749,40.19,81108.94,0.53,-0.26335,0.00018,14.58397]
[1777958770064,40.19,81108.41,0.53,-0.26345,0.00018,14.58666]
[1777958770102,40.19,81108.41,0.53,-0.26345,0.00018,14.58666]
[1777958770320,40.19,81108.41,0.53,-0.26345,0.00018,14.58666]
[1777958770777,40.19,81108.41,0.53,-0.26345,0.00018,14.58666]
[1777958770825,40.19,81104.91,0.53,-0.26409,0.00018,14.60415]
[1777958774868,40.2,81102.08,0.53,-0.26462,0.00018,14.61851]
[1777958774944,40.2,81096.52,0.53,-0.26564,0.00018,14.64604]
[1777958775062,40.2,81096.52,0.53,-0.26564,0.00018,14.64604]
[1777958775284,40.2,81096.52,0.53,-0.26564,0.00018,14.64604]
[1777958776803,40.2,81087.55,0.53,-0.26729,0.00018,14.69026]
[1777958778747,40.2,81087.99,0.53,-0.26721,0.00018,14.68817]
[1777958778777,40.2,81087.99,0.53,-0.26721,0.00018,14.68817]
[1777958779514,40.2,81087.52,0.53,-0.2673,0.00018,14.69053]
[1777958779751,40.2,81087.52,0.53,-0.2673,0.00018,14.69053]
[1777958779834,40.2,81081.75,0.53,-0.26836,0.00018,14.71889]
[1777958780769,40.2,81081.75,0.53,-0.26836,0.00018,14.71889]
[1777958780779,40.2,81081.75,0.53,-0.26836,0.00018,14.71889]
[1777958780842,40.2,81081.75,0.53,-0.26836,0.00018,14.71889]
[1777958782846,40.2,81089.15,0.53,-0.26701,0.00018,14.68294]
[1777958787881,40.21,81085.64,0.53,-0.26767,0.00018,14.70064]
[1777958791307,40.21,81081.5,0.53,-0.26844,0.00018,14.72116]
[1777958793924,40.21,81072.29,0.53,-0.27009,0.00018,14.75993]
[1777958794887,40.21,81072.29,0.53,-0.27009,0.00018,14.75993]
[1777958795973,40.21,81070.39,0.53,-0.27044,0.00018,14.76921]
[1777958796229,40.21,81070.39,0.53,-0.27044,0.00018,14.76928]
[1777958796439,40.21,81070.39,0.53,-0.27044,0.00018,14.76928]
[1777958796946,40.21,81068.33,0.53,-0.27082,0.00018,14.77934]
[1777958797554,40.21,81068.33,0.53,-0.27082,0.00018,14.77934]
[1777958797952,40.21,81060.46,0.53,-0.27228,0.00019,14.8175]
[1777958798362,40.21,81060.46,0.53,-0.27228,0.00019,14.8175]
[1777958798528,40.21,81060.46,0.53,-0.27228,0.00019,14.8175]
[1777958798602,40.21,81060.46,0.53,-0.27228,0.00019,14.8175]
[1777958798610,40.21,81060.46,0.53,-0.27228,0.00019,14.8175]
[1777958798726,40.21,81060.46,0.53,-0.27228,0.00019,14.8175]
[1777958798867,40.21,81060.46,0.53,-0.27228,0.00019,14.8175]
[1777958798985,40.21,81060.46,0.53,-0.27228,0.00019,14.8175]
[1777958799002,40.21,81060.46,0.53,-0.27228,0.00019,14.8175]
[1777958798998,40.21,81045.84,0.53,-0.275,0.00019,14.88776]
[1777958799276,40.21,81045.84,0.53,-0.275,0.00019,14.88776]
[1777958799580,40.21,81045.84,0.53,-0.275,0.00019,14.88776]
[1777958801530,40.21,81045.53,0.53,-0.27507,0.00019,14.8895]
[1777958801982,40.22,81045.84,0.53,-0.27501,0.00019,14.88811]
[1777958802889,40.22,81045.84,0.53,-0.27501,0.00019,14.88811]
[1777958806071,40.22,81050.3,0.53,-0.2742,0.00019,14.86722]
[1777958807649,40.22,81049.74,0.53,-0.27431,0.00019,14.87001]
[1777958807691,40.22,81049.74,0.53,-0.27431,0.00019,14.87001]
[1777958807728,40.22,81049.74,0.53,-0.27431,0.00019,14.87001]
[1777958807740,40.22,81049.74,0.53,-0.27431,0.00019,14.87001]
[1777958808022,40.22,81047.3,0.53,-0.27476,0.00019,14.8818]
[1777958810935,40.22,81042.34,0.53,-0.27569,0.00019,14.90565]
[1777958811048,40.22,81041.12,0.53,-0.27592,0.00019,14.91153]
[1777958811588,40.22,81041.12,0.53,-0.27592,0.00019,14.91153]
[1777958811957,40.22,81041.12,0.53,-0.27592,0.00019,14.91153]
[1777958812174,40.22,81040.85,0.53,-0.27598,0.00019,14.91289]
[1777958812258,40.22,81040.85,0.53,-0.27598,0.00019,14.91289]
[1777958812482,40.22,81040.85,0.53,-0.27598,0.00019,14.91289]
[1777958812762,40.22,81040.85,0.53,-0.27598,0.00019,14.91289]
[1777958812834,40.22,81040.85,0.53,-0.27598,0.00019,14.91289]
[1777958813009,40.22,81040.85,0.53,-0.27598,0.00019,14.91289]
[1777958813058,40.22,81055.22,0.53,-0.27331,0.00019,14.84413]
[1777958813108,40.22,81055.22,0.53,-0.27331,0.00019,14.84413]
[1777958813349,40.22,81055.22,0.53,-0.27331,0.00019,14.84413]
[1777958814065,40.22,81080.26,0.53,-0.26869,0.00018,14.723]
[1777958814500,40.22,81080.26,0.53,-0.26869,0.00018,14.723]
[1777958814553,40.22,81080.26,0.53,-0.26869,0.00018,14.723]
[1777958815074,40.22,81084.33,0.53,-0.26794,0.00018,14.70324]
[1777958815414,40.22,81084.33,0.53,-0.26794,0.00018,14.70324]
[1777958816080,40.22,81083.54,0.53,-0.26809,0.00018,14.70715]
[1777958816224,40.22,81083.54,0.53,-0.26809,0.00018,14.70715]
[1777958816240,40.22,81083.54,0.53,-0.26809,0.00018,14.70715]
[1777958816575,40.22,81083.54,0.53,-0.26809,0.00018,14.70715]
[1777958816780,40.22,81083.54,0.53,-0.26809,0.00018,14.70715]
[1777958816846,40.22,81083.54,0.53,-0.26809,0.00018,14.70715]
[1777958817086,40.22,81081.58,0.53,-0.26845,0.00018,14.71677]
[1777958817454,40.22,81081.58,0.53,-0.26845,0.00018,14.71677]
[1777958817474,40.22,81081.58,0.53,-0.26845,0.00018,14.71677]
[1777958817487,40.22,81081.58,0.53,-0.26845,0.00018,14.71677]
[1777958817504,40.22,81081.58,0.53,-0.26845,0.00018,14.71677]
[1777958818093,40.23,81075.35,0.53,-0.2696,0.00018,14.74722]
[1777958818828,40.23,81075.35,0.53,-0.2696,0.00018,14.74722]
[1777958818854,40.23,81075.35,0.53,-0.2696,0.00018,14.74722]
[1777958818940,40.23,81072.31,0.53,-0.27016,0.00018,14.76198]
[1777958823129,40.23,81074.78,0.53,-0.26971,0.00018,14.75022]
[1777958824768,40.23,81074.78,0.53,-0.26971,0.00018,14.75022]
[1777958825396,40.23,81071.49,0.53,-0.27032,0.00018,14.76627]
[1777958825429,40.23,81071.49,0.53,-0.27032,0.00018,14.76627]
[1777958826033,40.23,81071.49,0.53,-0.27032,0.00018,14.76627]
[1777958826502,40.23,81072.4,0.53,-0.27016,0.00018,14.76189]
[1777958828068,40.23,81072.81,0.53,-0.27008,0.00018,14.75993]
[1777958829405,40.23,81071.81,0.53,-0.27027,0.00018,14.76482]
[1777958829502,40.23,81076.63,0.53,-0.26938,0.00018,14.74142]
[1777958833002,40.23,81074.96,0.53,-0.26969,0.00018,14.74963]
[1777958833146,40.23,81078.9,0.53,-0.26897,0.00018,14.73053]
[1777958833322,40.23,81078.9,0.53,-0.26897,0.00018,14.73053]
[1777958833379,40.23,81078.9,0.53,-0.26897,0.00018,14.73053]
[1777958833403,40.23,81078.9,0.53,-0.26897,0.00018,14.73053]
[1777958833992,40.23,81078.9,0.53,-0.26897,0.00018,14.73053]
[1777958834070,40.23,81078.9,0.53,-0.26897,0.00018,14.73053]
[1777958833995,40.23,81086.43,0.53,-0.26759,0.00018,14.69383]
[1777958834237,40.23,81104.25,0.53,-0.26433,0.00018,14.60619]
[1777958836085,40.23,81104.25,0.53,-0.26433,0.00018,14.60619]
[1777958836090,40.23,81104.25,0.53,-0.26433,0.00018,14.60619]
[1777958836330,40.23,81104.25,0.53,-0.26433,0.00018,14.60615]
[1777958836347,40.23,81104.25,0.53,-0.26433,0.00018,14.60615]
[1777958836362,40.23,81104.25,0.53,-0.26433,0.00018,14.60615]
[1777958837039,40.23,81104.25,0.53,-0.26433,0.00018,14.60615]
[1777958838321,40.23,81107.17,0.53,-0.2638,0.00018,14.5918]
[1777958838689,40.23,81107.17,0.53,-0.2638,0.00018,14.5918]
[1777958840821,40.23,81104.24,0.53,-0.26434,0.00018,14.60645]
[1777958845732,40.23,81106.78,0.53,-0.26389,0.00018,14.59401]
[1777958845767,40.23,81106.78,0.53,-0.26389,0.00018,14.59401]
[1777958848959,40.23,81113.59,0.53,-0.26265,0.00018,14.56037]
[1777958854344,40.24,81116.6,0.53,-0.26206,0.00018,14.53945]
[1777958859797,40.24,81111.85,0.53,-0.26292,0.00018,14.56316]
[1777958861334,40.24,81111.85,0.53,-0.26292,0.00018,14.56316]
[1777958862108,40.24,81111.85,0.53,-0.26292,0.00018,14.56316]
[1777958861393,40.24,81111.04,0.53,-0.26307,0.00018,14.56713]
[1777958864477,40.24,81116.83,0.53,-0.26201,0.00018,14.5382]
[1777958869866,40.23,81121.16,0.53,-0.26122,0.00018,14.51645]
[1777958875088,40.23,81121.34,0.53,-0.26118,0.00018,14.51542]
[1777958880526,40.23,81122.66,0.53,-0.26094,0.00018,14.50858]
[1777958883930,40.23,81123.66,0.53,-0.26075,0.00018,14.50344]
[1777958883963,40.23,81123.66,0.53,-0.26075,0.00018,14.50344]
[1777958883972,40.23,81114.92,0.53,-0.26233,0.00018,14.54701]
[1777958884657,40.23,81114.92,0.53,-0.26233,0.00018,14.54701]
[1777958884965,40.23,81114.92,0.53,-0.26233,0.00018,14.54701]
[1777958885028,40.23,81114.92,0.53,-0.26233,0.00018,14.54701]
[1777958885131,40.23,81113.62,0.53,-0.26257,0.00018,14.55342]
[1777958885192,40.23,81113.62,0.53,-0.26257,0.00018,14.55342]
[1777958885203,40.23,81113.62,0.53,-0.26257,0.00018,14.55342]
[1777958885219,40.23,81113.62,0.53,-0.26257,0.00018,14.55342]
[1777958885563,40.23,81113.62,0.53,-0.26257,0.00018,14.55342]
[1777958886379,40.23,81113.62,0.53,-0.26257,0.00018,14.55342]
[1777958886404,40.23,81113.62,0.53,-0.26257,0.00018,14.55342]
[1777958886556,40.23,81113.62,0.53,-0.26257,0.00018,14.55342]
[1777958886635,40.23,81113.62,0.53,-0.26257,0.00018,14.55342]
[1777958886822,40.23,81113.62,0.53,-0.26257,0.00018,14.55342]
[1777958886834,40.23,81101.14,0.53,-0.26484,0.00018,14.61526]
[1777958887213,40.23,81101.14,0.53,-0.26484,0.00018,14.61526]
[1777958887248,40.23,81101.14,0.53,-0.26484,0.00018,14.61526]
[1777958888928,40.23,81101.86,0.53,-0.26471,0.00018,14.61168]
[1777958889059,40.23,81101.86,0.53,-0.26471,0.00018,14.61168]
[1777958889124,40.23,81101.86,0.53,-0.26471,0.00018,14.61168]
[1777958889132,40.23,81101.15,0.53,-0.26484,0.00018,14.61518]
[1777958889718,40.23,81101.15,0.53,-0.26484,0.00018,14.61518]
[1777958889752,40.23,81101.15,0.53,-0.26484,0.00018,14.61518]
[1777958890000,40.23,81101.15,0.53,-0.26484,0.00018,14.61518]
[1777958890182,40.23,81095.76,0.53,-0.26582,0.00018,14.64172]
[1777958890359,40.23,81095.76,0.53,-0.26582,0.00018,14.64172]
[1777958890391,40.23,81095.76,0.53,-0.26582,0.00018,14.64172]
[1777958890655,40.23,81095.76,0.53,-0.26582,0.00018,14.64172]
[1777958890699,40.23,81095.76,0.53,-0.26582,0.00018,14.64172]
[1777958894075,40.23,81097.5,0.53,-0.2655,0.00018,14.63323]
[1777958894620,40.23,81099.25,0.53,-0.26519,0.00018,14.62471]
[1777958894976,40.23,81099.25,0.53,-0.26519,0.00018,14.62471]
[1777958895235,40.23,81095.04,0.53,-0.26596,0.00018,14.6455]
[1777958895780,40.23,81095.04,0.53,-0.26596,0.00018,14.6455]
[1777958896522,40.23,81093.22,0.53,-0.26629,0.00018,14.65449]
[1777958898047,40.23,81093.22,0.53,-0.26629,0.00018,14.65449]
[1777958898108,40.23,81091.12,0.53,-0.26668,0.00018,14.66487]
[1777958898760,40.23,81083.01,0.53,-0.26817,0.00018,14.70459]
[1777958900008,40.23,81083.01,0.53,-0.26817,0.00018,14.70459]
[1777958900016,40.23,81081.27,0.53,-0.26849,0.00018,14.71308]
[1777958900480,40.23,81081.27,0.53,-0.26849,0.00018,14.71308]
[1777958903454,40.23,81081.81,0.53,-0.26839,0.00018,14.71036]
[1777958903473,40.23,81081.81,0.53,-0.26839,0.00018,14.71036]
[1777958903899,40.23,81082.58,0.53,-0.26824,0.00018,14.70653]
[1777958904641,40.23,81082.58,0.53,-0.26824,0.00018,14.70653]
[1777958904668,40.23,81082.58,0.53,-0.26824,0.00018,14.70653]
[1777958904740,40.23,81082.99,0.53,-0.26816,0.00018,14.70445]
[1777958910165,40.23,81085.05,0.53,-0.26778,0.00018,14.69416]
[1777958913998,40.23,81085.05,0.53,-0.26771,0.00018,14.68762]
[1777958914033,40.23,81085.05,0.53,-0.26771,0.00018,14.68762]
[1777958914074,40.23,81085.04,0.53,-0.26771,0.00018,14.68762]
[1777958918792,40.23,81085.25,0.53,-0.26766,0.00018,14.68642]
[1777958918861,40.23,81085.55,0.53,-0.26761,0.00018,14.6849]
[1777958920453,40.23,81085.55,0.53,-0.2676,0.00018,14.68485]
[1777958920527,40.23,81086.08,0.53,-0.26751,0.00018,14.68225]
[1777958923179,40.22,81086.08,0.53,-0.2675,0.00018,14.68215]
[1777958923197,40.22,81086.08,0.53,-0.2675,0.00018,14.68215]
[1777958923559,40.22,81086.15,0.53,-0.26749,0.00018,14.68176]
[1777958925159,40.22,81085.86,0.53,-0.26754,0.00018,14.68314]
[1777958925199,40.22,81085.86,0.53,-0.26754,0.00018,14.68314]
[1777958925846,40.22,81086.88,0.53,-0.26735,0.00018,14.67809]
[1777958926512,40.22,81086.88,0.53,-0.26735,0.00018,14.67809]
[1777958926543,40.22,81086.88,0.53,-0.26735,0.00018,14.67809]
[1777958930881,40.22,81077.15,0.53,-0.26913,0.00018,14.72549]
[1777958932252,40.22,81077.26,0.53,-0.26911,0.00018,14.72495]
[1777958933155,40.22,81077.26,0.53,-0.26911,0.00018,14.72495]
[1777958933164,40.22,81077.26,0.53,-0.26911,0.00018,14.72495]
[1777958933102,40.22,81077.27,0.53,-0.26911,0.00018,14.72482]
[1777958938119,40.22,81076.01,0.53,-0.26933,0.00018,14.73061]
[1777958940837,40.22,81075.26,0.53,-0.26946,0.00018,14.73397]
[1777958940864,40.22,81075.26,0.53,-0.26946,0.00018,14.73397]
[1777958940968,40.22,81075.26,0.53,-0.26946,0.00018,14.73397]
[1777958940988,40.22,81075.26,0.53,-0.26946,0.00018,14.73397]
[1777958941159,40.22,81071.21,0.53,-0.2702,0.00018,14.75355]
[1777958941297,40.22,81071.21,0.53,-0.2702,0.00018,14.75355]
[1777958941308,40.22,81071.21,0.53,-0.2702,0.00018,14.75355]
[1777958941397,40.22,81071.21,0.53,-0.2702,0.00018,14.75355]
[1777958941451,40.22,81071.21,0.53,-0.2702,0.00018,14.75355]
[1777958941484,40.22,81071.21,0.53,-0.2702,0.00018,14.75355]
[1777958941631,40.22,81071.21,0.53,-0.2702,0.00018,14.75355]
[1777958941958,40.22,81071.18,0.53,-0.27021,0.00018,14.75372]
[1777958942965,40.22,81060.51,0.53,-0.27217,0.00019,14.80527]
[1777958943328,40.22,81060.51,0.53,-0.27217,0.00019,14.80527]
[1777958943558,40.22,81060.51,0.53,-0.27217,0.00019,14.80527]
[1777958943577,40.22,81060.51,0.53,-0.27217,0.00019,14.80527]
[1777958943817,40.22,81060.51,0.53,-0.27217,0.00019,14.80527]
[1777958943832,40.22,81060.51,0.53,-0.27217,0.00019,14.80527]
[1777958944152,40.22,81059.93,0.53,-0.27228,0.00019,14.80793]
[1777958944564,40.22,81059.93,0.53,-0.27228,0.00019,14.80793]
[1777958944582,40.22,81059.93,0.53,-0.27228,0.00019,14.80793]
[1777958944585,40.22,81059.93,0.53,-0.27228,0.00019,14.80793]
[1777958944590,40.22,81059.93,0.53,-0.27228,0.00019,14.80793]
[1777958944625,40.22,81059.93,0.53,-0.27228,0.00019,14.80793]
[1777958944803,40.22,81059.93,0.53,-0.27228,0.00019,14.80793]
[1777958944837,40.22,81059.93,0.53,-0.27228,0.00019,14.80793]
[1777958944978,40.21,81059.93,0.53,-0.27227,0.00019,14.80785]
[1777958947999,40.21,81053.27,0.53,-0.27349,0.00019,14.83953]
[1777958948609,40.21,81053.27,0.53,-0.27349,0.00019,14.83953]
[1777958948645,40.21,81053.27,0.53,-0.27349,0.00019,14.83953]
[1777958949007,40.21,81048.9,0.53,-0.2743,0.00019,14.86029]
[1777958954042,40.21,81051.55,0.53,-0.2738,0.00019,14.84734]
[1777958954424,40.21,81051.55,0.53,-0.2738,0.00019,14.84734]
[1777958954456,40.21,81051.55,0.53,-0.2738,0.00019,14.84734]
[1777958955020,40.21,81051.55,0.53,-0.2738,0.00019,14.84734]
[1777958955044,40.21,81051.55,0.53,-0.2738,0.00019,14.84734]
[1777958957433,40.21,81055.3,0.53,-0.27309,0.00019,14.82913]
[1777958958235,40.21,81056.56,0.53,-0.27286,0.00019,14.82302]
[1777958959556,40.21,81057.37,0.53,-0.27271,0.00019,14.81907]
[1777958959685,40.21,81057.37,0.53,-0.27271,0.00019,14.81907]
[1777958959833,40.21,81057.37,0.53,-0.27271,0.00019,14.81907]
[1777958960085,40.21,81053.65,0.53,-0.27339,0.00019,14.83692]
[1777958961090,40.21,81043.5,0.53,-0.27528,0.00019,14.88561]
[1777958961749,40.21,81043.5,0.53,-0.27528,0.00019,14.88561]
[1777958961869,40.21,81043.5,0.53,-0.27528,0.00019,14.88561]
[1777958962098,40.21,81038.71,0.53,-0.27618,0.00019,14.90842]
[1777958962367,40.21,81038.71,0.53,-0.27618,0.00019,14.90842]
[1777958963148,40.21,81029.39,0.53,-0.27792,0.00019,14.95259]
[1777958964662,40.21,81029.39,0.53,-0.27791,0.00019,14.95255]
[1777958966465,40.2,81026.45,0.53,-0.27846,0.00019,14.96629]
[1777958966476,40.2,81026.45,0.53,-0.27846,0.00019,14.96629]
[1777958966547,40.2,81026.45,0.53,-0.27846,0.00019,14.96629]
[1777958967280,40.2,81025.94,0.53,-0.27855,0.00019,14.96862]
[1777958967963,40.2,81025.94,0.53,-0.27855,0.00019,14.96862]
[1777958969079,40.2,81023.82,0.53,-0.27895,0.00019,14.97854]
[1777958969580,40.2,81023.53,0.53,-0.279,0.00019,14.97983]
[1777958969610,40.2,81023.53,0.53,-0.279,0.00019,14.97983]
[1777958972605,40.2,81023.45,0.53,-0.27894,0.00019,14.97369]
[1777958975605,40.2,81020.61,0.53,-0.27946,0.00019,14.9867]
[1777958978521,40.19,81020.67,0.53,-0.27944,0.00019,14.98601]
[1777958979626,40.19,81020.67,0.53,-0.27943,0.00019,14.98588]
[1777958980232,40.18,81026.57,0.53,-0.27827,0.00019,14.95676]
[1777958980624,40.18,81026.57,0.53,-0.27827,0.00019,14.95676]
[1777958980808,40.18,81026.57,0.53,-0.27827,0.00019,14.95676]
[1777958981429,40.18,81026.57,0.53,-0.27827,0.00019,14.95665]
[1777958982240,40.18,81035.32,0.53,-0.27663,0.00019,14.91508]
[1777958983409,40.18,81035.46,0.53,-0.2766,0.00019,14.91436]
[1777958986022,40.18,81038.24,0.53,-0.27608,0.00019,14.90106]
[1777958986269,40.18,81045.71,0.53,-0.27469,0.00019,14.86535]
[1777958987276,40.18,81051.09,0.53,-0.27368,0.00019,14.8395]
[1777958987426,40.18,81051.09,0.53,-0.27368,0.00019,14.8395]
[1777958987461,40.18,81051.09,0.53,-0.27368,0.00019,14.8395]
[1777958987473,40.18,81049.96,0.53,-0.27389,0.00019,14.84492]
[1777958992633,40.18,81049.55,0.53,-0.27396,0.00019,14.84655]
[1777958992931,40.18,81049.55,0.53,-0.27396,0.00019,14.84655]
[1777958993857,40.17,81050.63,0.53,-0.27375,0.00019,14.84114]
[1777958993898,40.17,81050.63,0.53,-0.27375,0.00019,14.84114]
[1777958997243,40.17,81051.76,0.53,-0.27353,0.00019,14.83548]
[1777958997284,40.17,81051.76,0.53,-0.27353,0.00019,14.83548]
[1777958998855,40.17,81047.21,0.53,-0.27436,0.00019,14.85708]
[1777958998886,40.17,81047.21,0.53,-0.27436,0.00019,14.85708]
[1777958999171,40.17,81040.32,0.53,-0.27564,0.00019,14.88977]
[1777959001046,40.17,81040.41,0.53,-0.27562,0.00019,14.88934]
[1777959001125,40.17,81040.49,0.53,-0.2756,0.00019,14.88876]
[1777959005977,40.17,81040.98,0.53,-0.2755,0.00019,14.88612]
[1777959006021,40.17,81040.98,0.53,-0.2755,0.00019,14.88612]
[1777959008905,40.16,81046.33,0.53,-0.27449,0.00019,14.86023]
[1777959008995,40.16,81046.33,0.53,-0.27449,0.00019,14.86023]
[1777959009049,40.16,81047.13,0.53,-0.27433,0.00019,14.85622]
[1777959009582,40.16,81047.13,0.53,-0.27433,0.00019,14.85622]
[1777959009660,40.16,81047.13,0.53,-0.27433,0.00019,14.85622]
[1777959009684,40.16,81047.13,0.53,-0.27433,0.00019,14.85622]
[1777959009785,40.16,81052.77,0.53,-0.27328,0.00019,14.82914]
[1777959010817,40.16,81052.77,0.53,-0.27328,0.00019,14.82914]
[1777959010833,40.16,81052.77,0.53,-0.27328,0.00019,14.82914]
[1777959011062,40.16,81060.6,0.53,-0.27182,0.00019,14.79103]
[1777959012463,40.16,81060.6,0.53,-0.27182,0.00019,14.79103]
[1777959015343,40.16,81057.89,0.53,-0.27231,0.00019,14.80375]
[1777959015827,40.15,81057.23,0.53,-0.27242,0.00019,14.80679]
[1777959020028,40.15,81063.73,0.53,-0.27121,0.00019,14.77499]
[1777959026534,40.15,81063.45,0.53,-0.27125,0.00019,14.77622]
[1777959029084,40.15,81060.73,0.53,-0.27175,0.00019,14.78921]
[1777959029132,40.15,81060.73,0.53,-0.27175,0.00019,14.78921]
[1777959029139,40.15,81059.28,0.53,-0.27202,0.00019,14.79612]
[1777959029524,40.15,81059.28,0.53,-0.27202,0.00019,14.79612]
[1777959029648,40.15,81059.28,0.53,-0.27202,0.00019,14.79612]
[1777959029775,40.15,81059.28,0.53,-0.27202,0.00019,14.79612]
[1777959030125,40.15,81048.84,0.53,-0.27395,0.00019,14.8464]
[1777959030639,40.15,81048.84,0.53,-0.27395,0.00019,14.8464]
[1777959031154,40.15,81038.12,0.53,-0.27589,0.00019,14.89134]
[1777959032097,40.15,81031.55,0.53,-0.27711,0.00019,14.9225]
[1777959032362,40.15,81031.55,0.53,-0.27711,0.00019,14.9225]
[1777959032668,40.15,81031.55,0.53,-0.27711,0.00019,14.9225]
[1777959033600,40.15,81029.59,0.53,-0.27748,0.00019,14.93181]
[1777959036383,40.14,81021.45,0.53,-0.279,0.00019,14.96997]
[1777959036400,40.14,81021.45,0.53,-0.279,0.00019,14.96997]
[1777959036563,40.14,81021.45,0.53,-0.279,0.00019,14.96997]
[1777959036587,40.14,81021.45,0.53,-0.279,0.00019,14.96997]
[1777959036620,40.14,81021.45,0.53,-0.279,0.00019,14.96997]
[1777959036661,40.14,81019.05,0.53,-0.27944,0.00019,14.98118]
[1777959038644,40.14,81019.05,0.53,-0.27944,0.00019,14.98108]
[1777959038686,40.14,81010.43,0.53,-0.28106,0.00019,15.02147]
[1777959040415,40.14,81010.43,0.53,-0.28105,0.00019,15.02135]
[1777959040426,40.14,81010.43,0.53,-0.28105,0.00019,15.02135]
[1777959040971,40.14,81010.43,0.53,-0.28105,0.00019,15.02135]
[1777959040998,40.14,81010.43,0.53,-0.28105,0.00019,15.02135]
[1777959041204,40.14,81010.43,0.53,-0.28105,0.00019,15.02135]
[1777959041291,40.14,81005.69,0.53,-0.28194,0.00019,15.04335]
[1777959042446,40.14,81005.69,0.53,-0.28194,0.00019,15.04335]
[1777959042625,40.14,81005.69,0.53,-0.28194,0.00019,15.04335]
[1777959042726,40.14,81003.5,0.53,-0.28235,0.00019,15.05348]
[1777959044020,40.14,81003.5,0.53,-0.28235,0.00019,15.05348]
[1777959044116,40.14,81004.74,0.53,-0.28211,0.00019,15.04748]
[1777959044416,40.14,81004.74,0.53,-0.28211,0.00019,15.04748]
[1777959044733,40.14,81006.15,0.53,-0.28184,0.00019,15.0409]
[1777959045964,40.14,81006.15,0.53,-0.28184,0.00019,15.0409]
[1777959045980,40.13,81006.43,0.53,-0.28178,0.00019,15.03934]
[1777959046499,40.13,81006.43,0.53,-0.28178,0.00019,15.03934]
[1777959047655,40.13,81006.43,0.53,-0.28178,0.00019,15.03934]
[1777959048608,40.13,81006.86,0.53,-0.28169,0.00019,15.03719]
[1777959048611,40.13,81006.86,0.53,-0.28169,0.00019,15.03719]
[1777959048690,40.13,81006.86,0.53,-0.28169,0.00019,15.03705]
[1777959050638,40.13,81009.44,0.53,-0.2812,0.00019,15.02483]
[1777959050729,40.13,81009.44,0.53,-0.2812,0.00019,15.02483]
[1777959050734,40.13,81009.44,0.53,-0.2812,0.00019,15.02483]
[1777959050761,40.13,81009.44,0.53,-0.2812,0.00019,15.02483]
[1777959050863,40.13,81009.52,0.53,-0.28117,0.00019,15.02431]
[1777959051840,40.13,81009.52,0.53,-0.28117,0.00019,15.02431]
[1777959051867,40.13,81009.52,0.53,-0.28117,0.00019,15.02431]
[1777959052560,40.13,81014.5,0.53,-0.28023,0.00019,15.00081]
[1777959057730,40.12,81011.85,0.53,-0.28071,0.00019,15.0127]
[1777959061316,40.12,81010.75,0.53,-0.2809,0.00019,15.01752]
[1777959061329,40.12,81010.75,0.53,-0.2809,0.00019,15.01752]
[1777959061435,40.12,81010.63,0.53,-0.28092,0.00019,15.01786]
[1777959062814,40.12,81017.57,0.53,-0.27961,0.00019,14.98513]
[1777959067850,40.11,81015.79,0.53,-0.27991,0.00019,14.99277]
[1777959072885,40.11,81013.39,0.53,-0.28034,0.00019,15.00337]
[1777959077921,40.1,81015.15,0.53,-0.27998,0.00019,14.9944]
[1777959078964,40.1,81015.15,0.53,-0.27998,0.00019,14.9944]
[1777959078983,40.1,81015.15,0.53,-0.27998,0.00019,14.9944]
[1777959084971,40.1,81012.77,0.53,-0.2804,0.00019,15.00498]
[1777959085393,40.1,81012.77,0.53,-0.2804,0.00019,15.00498]
[1777959085403,40.1,81012.77,0.53,-0.2804,0.00019,15.00498]
[1777959085437,40.1,81012.77,0.53,-0.2804,0.00019,15.00498]
[1777959085482,40.1,81012.77,0.53,-0.2804,0.00019,15.00498]
[1777959085981,40.1,81011.2,0.53,-0.28069,0.00019,15.01221]
[1777959086920,40.1,81011.2,0.53,-0.28069,0.00019,15.01221]
[1777959087424,40.09,81007.5,0.53,-0.28139,0.00019,15.02948]
[1777959087992,40.09,81007.5,0.53,-0.28139,0.00019,15.02939]
[1777959088870,40.09,81007.5,0.53,-0.28139,0.00019,15.02939]
[1777959088999,40.09,81007.38,0.53,-0.28141,0.00019,15.02986]
[1777959094033,40.09,81007.49,0.53,-0.28132,0.00019,15.02288]
[1777959096145,40.09,81007.96,0.53,-0.28123,0.00019,15.02065]
[1777959096159,40.09,81007.96,0.53,-0.28123,0.00019,15.02065]
[1777959097420,40.09,81005.71,0.53,-0.28165,0.00019,15.03108]
[1777959097466,40.09,81005.71,0.53,-0.28165,0.00019,15.03108]
[1777959098352,40.09,81000.0,0.53,-0.28273,0.00019,15.05765]
[1777959101099,40.09,80996.35,0.53,-0.28341,0.00019,15.07452]
[1777959101305,40.09,80996.35,0.53,-0.28341,0.00019,15.07452]
[1777959101163,40.09,80996.86,0.53,-0.28331,0.00019,15.07207]
[1777959103675,40.09,80997.36,0.53,-0.28321,0.00019,15.06961]
[1777959103686,40.09,80997.36,0.53,-0.28321,0.00019,15.06961]
[1777959104105,40.09,80997.18,0.53,-0.28324,0.00019,15.07038]
[1777959105742,40.09,81001.39,0.53,-0.28244,0.00019,15.0507]
[1777959105761,40.09,81001.39,0.53,-0.28244,0.00019,15.0507]
[1777959108859,40.08,81004.02,0.53,-0.28194,0.00019,15.03829]
[1777959108891,40.08,81004.02,0.53,-0.28194,0.00019,15.03829]
[1777959114174,40.08,81003.19,0.53,-0.28209,0.00019,15.04191]
[1777959119225,40.08,81002.12,0.53,-0.28228,0.00019,15.04666]
[1777959124261,40.08,81003.11,0.53,-0.28208,0.00019,15.04177]
[1777959129295,40.08,81007.27,0.53,-0.28129,0.00019,15.02211]
[1777959134331,40.08,81005.45,0.53,-0.28163,0.00019,15.03047]
[1777959135498,40.07,81004.95,0.53,-0.28172,0.00019,15.03277]
[1777959135507,40.07,81004.95,0.53,-0.28172,0.00019,15.03277]
[1777959136346,40.07,81004.06,0.53,-0.28189,0.00019,15.0369]
[1777959137510,40.07,81003.43,0.53,-0.282,0.00019,15.0398]
[1777959138361,40.07,81003.64,0.53,-0.28196,0.00019,15.03877]
[1777959143394,40.07,81003.57,0.53,-0.28197,0.00019,15.03887]
[1777959143579,40.07,81003.57,0.53,-0.28197,0.00019,15.03887]
[1777959144401,40.07,81002.49,0.53,-0.28217,0.00019,15.04387]
[1777959149437,40.07,81003.43,0.53,-0.28198,0.00019,15.03922]
[1777959151317,40.07,81003.25,0.53,-0.28201,0.00019,15.04001]
[1777959151355,40.07,81003.25,0.53,-0.28201,0.00019,15.04001]
[1777959151450,40.07,81002.64,0.53,-0.28207,0.00019,15.03656]
[1777959152072,40.07,81002.64,0.53,-0.28207,0.00019,15.03656]
[1777959152173,40.07,80999.39,0.53,-0.28268,0.00019,15.05169]
[1777959152519,40.07,80999.39,0.53,-0.28268,0.00019,15.05169]
[1777959152599,40.07,80999.39,0.53,-0.28268,0.00019,15.05169]
[1777959153350,40.07,80997.76,0.53,-0.28299,0.00019,15.05922]
[1777959155479,40.07,80989.18,0.53,-0.28462,0.00019,15.09906]
[1777959157508,40.07,80998.9,0.53,-0.28276,0.00019,15.05371]
[1777959162527,40.06,80996.57,0.53,-0.28319,0.00019,15.06426]
[1777959164033,40.06,80996.57,0.53,-0.28319,0.00019,15.06426]
[1777959164067,40.06,80996.57,0.53,-0.28319,0.00019,15.06426]
[1777959167045,40.06,80995.92,0.53,-0.28331,0.00019,15.06697]
[1777959167071,40.06,80995.92,0.53,-0.28331,0.00019,15.06697]
[1777959167862,40.06,80999.35,0.53,-0.28265,0.00019,15.05097]
[1777959168186,40.06,80999.79,0.53,-0.28257,0.00019,15.04885]
[1777959172042,40.06,80998.82,0.53,-0.28275,0.00019,15.05326]
[1777959172105,40.06,80998.82,0.53,-0.28275,0.00019,15.05326]
[1777959172207,40.06,80998.6,0.53,-0.28278,0.00019,15.05416]
[1777959174075,40.06,80998.6,0.53,-0.28278,0.00019,15.05416]
[1777959174134,40.06,81010.5,0.53,-0.28053,0.00019,14.99832]
[1777959174955,40.06,81010.5,0.53,-0.28053,0.00019,14.99832]
[1777959177241,40.06,81010.87,0.53,-0.28046,0.00019,14.99656]
[1777959177446,40.06,81014.61,0.53,-0.27975,0.00019,14.97894]
[1777959182525,40.06,81012.25,0.53,-0.28019,0.00019,14.98992]
[1777959182667,40.06,81012.25,0.53,-0.28019,0.00019,14.98992]
[1777959185831,40.05,81012.54,0.53,-0.28013,0.00019,14.98841]
[1777959188252,40.05,81010.83,0.53,-0.28045,0.00019,14.99627]
[1777959188274,40.05,81010.83,0.53,-0.28045,0.00019,14.99627]
[1777959188939,40.05,81026.25,0.53,-0.27753,0.00019,14.92311]
[1777959190335,40.05,81026.25,0.53,-0.27753,0.00019,14.92311]
[1777959192131,40.05,81026.63,0.53,-0.27746,0.00019,14.92116]
[1777959192714,40.05,81026.63,0.53,-0.27745,0.00019,14.92113]
[1777959192786,40.05,81025.28,0.53,-0.27771,0.00019,14.92755]
[1777959194566,40.05,81026.4,0.53,-0.2775,0.00019,14.92216]
[1777959194588,40.05,81026.4,0.53,-0.2775,0.00019,14.92216]
[1777959194754,40.05,81026.4,0.53,-0.2775,0.00019,14.92216]
[1777959199041,40.05,81024.17,0.53,-0.27791,0.00019,14.93254]
[1777959199068,40.05,81024.17,0.53,-0.27791,0.00019,14.93254]
[1777959203136,40.04,81025.57,0.53,-0.27763,0.00019,14.92544]
[1777959203166,40.04,81025.57,0.53,-0.27763,0.00019,14.92544]
[1777959203201,40.04,81025.57,0.53,-0.27763,0.00019,14.92544]
[1777959203212,40.04,81025.57,0.53,-0.27763,0.00019,14.92544]
[1777959203499,40.04,81025.57,0.53,-0.27763,0.00019,14.92544]
[1777959203502,40.04,81023.42,0.53,-0.27803,0.00019,14.93557]
[1777959203516,40.04,81023.42,0.53,-0.27803,0.00019,14.93557]
[1777959203570,40.04,81023.42,0.53,-0.27803,0.00019,14.93557]
[1777959204261,40.04,81023.42,0.53,-0.27803,0.00019,14.93557]
[1777959204315,40.04,81023.42,0.53,-0.27803,0.00019,14.93557]
[1777959204329,40.04,81023.42,0.53,-0.27803,0.00019,14.93557]
[1777959204363,40.04,81023.42,0.53,-0.27803,0.00019,14.93557]
[1777959204449,40.04,81023.42,0.53,-0.27803,0.00019,14.93557]
[1777959204429,40.04,81008.87,0.53,-0.28077,0.00019,15.00427]
[1777959204728,40.04,81008.87,0.53,-0.28077,0.00019,15.00427]
[1777959205359,40.04,81008.87,0.53,-0.28077,0.00019,15.00427]
[1777959205465,40.04,81016.9,0.53,-0.27925,0.00019,14.9663]
[1777959210077,40.04,81016.72,0.53,-0.27927,0.00019,14.96683]
[1777959210131,40.04,81016.72,0.53,-0.27927,0.00019,14.96683]
[1777959210172,40.04,81016.72,0.53,-0.27927,0.00019,14.96683]
[1777959210238,40.04,81016.72,0.53,-0.27927,0.00019,14.96683]
[1777959210274,40.04,81017.2,0.53,-0.27917,0.00019,14.96443]
[1777959211165,40.04,81017.2,0.53,-0.27917,0.00019,14.96443]
[1777959211754,40.04,81011.94,0.53,-0.28011,0.00019,14.983]
[1777959212307,40.04,81018.57,0.53,-0.27886,0.00019,14.95167]
[1777959214280,40.04,81018.31,0.53,-0.27891,0.00019,14.95293]
[1777959214485,40.04,81018.01,0.53,-0.27896,0.00019,14.95437]
[1777959215016,40.04,81018.01,0.53,-0.27896,0.00019,14.95437]
[1777959215065,40.04,81018.01,0.53,-0.27896,0.00019,14.95437]
[1777959215859,40.04,81017.96,0.53,-0.27897,0.00019,14.95461]
[1777959215891,40.04,81017.96,0.53,-0.27897,0.00019,14.95461]
[1777959216623,40.04,81017.96,0.53,-0.27897,0.00019,14.95464]
[1777959216639,40.04,81017.96,0.53,-0.27897,0.00019,14.95464]
[1777959221534,40.04,81023.5,0.53,-0.27793,0.00019,14.92832]
[1777959224329,40.04,81027.65,0.53,-0.27715,0.00019,14.90859]
[1777959224333,40.04,81027.65,0.53,-0.27715,0.00019,14.90859]
[1777959224385,40.04,81032.89,0.53,-0.27617,0.00019,14.88364]
[1777959224919,40.04,81032.89,0.53,-0.27617,0.00019,14.88364]
[1777959224981,40.04,81033.84,0.53,-0.27599,0.00019,14.8791]
[1777959225619,40.04,81033.84,0.53,-0.27599,0.00019,14.8791]
[1777959225635,40.04,81033.84,0.53,-0.27599,0.00019,14.8791]
[1777959225973,40.04,81034.56,0.53,-0.27586,0.00019,14.87569]
[1777959227881,40.04,81036.41,0.53,-0.27551,0.00019,14.86687]
[1777959227888,40.04,81036.41,0.53,-0.27551,0.00019,14.86687]
[1777959227987,40.04,81036.45,0.53,-0.2755,0.00019,14.86665]
[1777959230443,40.04,81039.26,0.53,-0.27497,0.00019,14.85312]
[1777959230485,40.04,81039.26,0.53,-0.27497,0.00019,14.85312]
[1777959230558,40.04,81039.26,0.53,-0.27497,0.00019,14.85312]
[1777959232226,40.04,81038.49,0.53,-0.27512,0.00019,14.85679]
[1777959232537,40.04,81049.1,0.53,-0.27313,0.00019,14.8057]
[1777959232546,40.04,81049.1,0.53,-0.27313,0.00019,14.8057]
[1777959232622,40.04,81049.1,0.53,-0.27313,0.00019,14.8057]
[1777959233382,40.04,81049.1,0.53,-0.27313,0.00019,14.8057]
[1777959234074,40.04,81054.11,0.53,-0.2722,0.00019,14.78149]
[1777959234311,40.04,81054.11,0.53,-0.2722,0.00019,14.78149]
[1777959234409,40.04,81055.02,0.53,-0.27203,0.00019,14.77711]
[1777959234604,40.04,81055.02,0.53,-0.27203,0.00019,14.77711]
[1777959235364,40.04,81055.02,0.53,-0.27203,0.00019,14.77711]
[1777959239485,40.04,81056.57,0.53,-0.27175,0.00019,14.7697]
[1777959241593,40.04,81061.6,0.53,-0.27082,0.00019,14.74539]
[1777959242693,40.04,81057.64,0.53,-0.27155,0.00019,14.76466]
[1777959246091,40.04,81054.71,0.53,-0.2721,0.00019,14.77886]
[1777959246106,40.04,81054.71,0.53,-0.2721,0.00019,14.77886]
[1777959246228,40.04,81054.71,0.53,-0.2721,0.00019,14.77886]
[1777959246264,40.04,81056.0,0.53,-0.27186,0.00019,14.77257]
[1777959246737,40.04,81056.0,0.53,-0.27186,0.00019,14.77257]
[1777959252162,40.04,81058.8,0.53,-0.27133,0.00019,14.75892]
[1777959255366,40.04,81059.18,0.53,-0.27126,0.00019,14.75705]
[1777959255467,40.04,81059.99,0.53,-0.27111,0.00019,14.7531]
[1777959255590,40.04,81059.99,0.53,-0.27111,0.00019,14.7531]
[1777959256190,40.04,81060.46,0.53,-0.27102,0.00019,14.75081]
[1777959261226,40.04,81059.83,0.53,-0.27114,0.00019,14.754]
[1777959266262,40.04,81065.08,0.53,-0.27017,0.00019,14.72838]
[1777959268982,40.04,81065.07,0.53,-0.27017,0.00019,14.72841]
[1777959269150,40.04,81065.07,0.53,-0.27017,0.00019,14.72841]
[1777959269189,40.04,81065.13,0.53,-0.27016,0.00019,14.7281]
[1777959271005,40.04,81065.13,0.53,-0.27016,0.00019,14.72809]
[1777959272564,40.04,81065.33,0.53,-0.27006,0.00019,14.72077]
[1777959273027,40.04,81065.28,0.53,-0.27007,0.00019,14.721]
[1777959273311,40.04,81065.39,0.53,-0.27004,0.00019,14.72045]
[1777959276054,40.04,81065.46,0.53,-0.27003,0.00019,14.72007]
[1777959276478,40.04,81065.46,0.53,-0.27003,0.00019,14.72007]
[1777959281610,40.04,81069.07,0.53,-0.26936,0.00019,14.70236]
[1777959287197,40.04,81069.39,0.53,-0.2693,0.00019,14.70076]
[1777959287201,40.04,81069.39,0.53,-0.2693,0.00019,14.70076]
[1777959287407,40.04,81069.38,0.53,-0.2693,0.00019,14.70079]
[1777959289105,40.04,81069.69,0.53,-0.26924,0.00019,14.69926]
[1777959289153,40.04,81069.69,0.53,-0.26924,0.00019,14.69926]
[1777959289180,40.04,81069.69,0.53,-0.26924,0.00019,14.69926]
[1777959289221,40.04,81069.69,0.53,-0.26924,0.00019,14.69926]
[1777959289576,40.04,81069.69,0.53,-0.26924,0.00019,14.69926]
[1777959289421,40.04,81070.37,0.53,-0.26911,0.00019,14.69592]
[1777959290554,40.04,81070.37,0.53,-0.26911,0.00019,14.69592]
[1777959290584,40.04,81076.19,0.53,-0.26804,0.00018,14.66738]
[1777959291241,40.04,81076.19,0.53,-0.26804,0.00018,14.66738]
[1777959294146,40.04,81079.98,0.53,-0.26734,0.00018,14.64881]
[1777959294163,40.04,81079.98,0.53,-0.26734,0.00018,14.64881]
[1777959294459,40.04,81081.69,0.53,-0.26703,0.00018,14.64043]
[1777959294687,40.04,81081.69,0.53,-0.26703,0.00018,14.64043]
[1777959296019,40.04,81084.64,0.53,-0.26648,0.00018,14.62592]
[1777959296066,40.04,81084.64,0.53,-0.26648,0.00018,14.62592]
[1777959296198,40.04,81084.64,0.53,-0.26648,0.00018,14.62592]
[1777959296482,40.04,81101.36,0.53,-0.26341,0.00018,14.54299]
[1777959296777,40.04,81101.36,0.53,-0.26341,0.00018,14.54299]
[1777959296812,40.04,81101.36,0.53,-0.26341,0.00018,14.54299]
[1777959296915,40.04,81101.36,0.53,-0.26341,0.00018,14.54299]
[1777959296953,40.04,81101.36,0.53,-0.26341,0.00018,14.54299]
[1777959296988,40.04,81101.36,0.53,-0.26341,0.00018,14.54299]
[1777959297128,40.04,81101.36,0.53,-0.26341,0.00018,14.54299]
[1777959297183,40.04,81101.36,0.53,-0.26341,0.00018,14.54299]
[1777959297356,40.04,81101.36,0.53,-0.26341,0.00018,14.54299]
[1777959297396,40.04,81101.36,0.53,-0.26341,0.00018,14.54299]
[1777959297430,40.04,81101.36,0.53,-0.26341,0.00018,14.54299]
[1777959297484,40.04,81109.98,0.53,-0.26183,0.00018,14.49992]
[1777959298429,40.04,81109.98,0.53,-0.26183,0.00018,14.49992]
[1777959298442,40.04,81109.98,0.53,-0.26183,0.00018,14.49992]
[1777959298487,40.04,81109.98,0.53,-0.26183,0.00018,14.4999]
[1777959298690,40.04,81109.98,0.53,-0.26183,0.00018,14.4999]
[1777959300232,40.04,81114.3,0.53,-0.26105,0.00018,14.47827]
[1777959300507,40.04,81114.36,0.53,-0.26104,0.00018,14.47802]
[1777959301042,40.04,81114.36,0.53,-0.26104,0.00018,14.47802]
[1777959301508,40.04,81119.09,0.53,-0.26017,0.00018,14.45422]
[1777959302458,40.04,81119.09,0.53,-0.26017,0.00018,14.45422]
[1777959302497,40.04,81119.09,0.53,-0.26017,0.00018,14.45422]
[1777959302596,40.04,81121.39,0.53,-0.25976,0.00018,14.44263]
[1777959302658,40.04,81121.39,0.53,-0.25976,0.00018,14.44263]
[1777959302674,40.04,81121.39,0.53,-0.25976,0.00018,14.44263]
[1777959302886,40.04,81121.39,0.53,-0.25976,0.00018,14.44263]
[1777959303484,40.04,81121.39,0.53,-0.25976,0.00018,14.44263]
[1777959306504,40.04,81120.09,0.53,-0.25999,0.00018,14.44909]
[1777959306555,40.04,81121.93,0.53,-0.25965,0.00018,14.4398]
[1777959308698,40.04,81121.53,0.53,-0.25973,0.00018,14.44178]
[1777959309570,40.04,81120.52,0.53,-0.25991,0.00018,14.44686]
[1777959312997,40.04,81119.93,0.53,-0.26001,0.00018,14.44976]
[1777959313598,40.04,81119.74,0.53,-0.26005,0.00018,14.45069]
[1777959313756,40.04,81119.74,0.53,-0.26005,0.00018,14.45069]
[1777959316619,40.04,81125.41,0.53,-0.25901,0.00018,14.42195]
[1777959320168,40.03,81124.61,0.53,-0.25915,0.00018,14.42582]
[1777959320181,40.03,81124.61,0.53,-0.25915,0.00018,14.42582]
[1777959320276,40.03,81124.61,0.53,-0.25915,0.00018,14.42582]
[1777959320377,40.03,81124.11,0.53,-0.25924,0.00018,14.42829]
[1777959321607,40.03,81124.11,0.53,-0.25924,0.00018,14.42829]
[1777959323654,40.03,81119.48,0.53,-0.26008,0.00018,14.45167]
[1777959323915,40.03,81119.48,0.53,-0.26008,0.00018,14.45167]
[1777959323926,40.03,81119.48,0.53,-0.26008,0.00018,14.45167]
[1777959323975,40.03,81119.48,0.53,-0.26008,0.00018,14.45167]
[1777959324458,40.03,81108.22,0.53,-0.26213,0.00018,14.50801]
[1777959327714,40.03,81109.27,0.53,-0.26194,0.00018,14.50283]
[1777959327894,40.03,81102.7,0.53,-0.26314,0.00018,14.5357]
[1777959329864,40.03,81104.4,0.53,-0.26283,0.00018,14.5272]
[1777959332900,40.03,81102.04,0.53,-0.2632,0.00018,14.53257]
[1777959332914,40.03,81102.04,0.53,-0.2632,0.00018,14.53257]
[1777959332997,40.03,81102.04,0.53,-0.2632,0.00018,14.53257]
[1777959333059,40.03,81102.04,0.53,-0.2632,0.00018,14.53257]
[1777959333167,40.03,81102.04,0.53,-0.2632,0.00018,14.53257]
[1777959333424,40.03,81102.04,0.53,-0.2632,0.00018,14.53257]
[1777959333470,40.03,81102.04,0.53,-0.2632,0.00018,14.53257]
[1777959333594,40.03,81102.04,0.53,-0.2632,0.00018,14.53257]
[1777959333860,40.03,81113.64,0.53,-0.26108,0.00018,14.4745]
[1777959335663,40.03,81114.91,0.53,-0.26084,0.00018,14.46801]
[1777959335729,40.03,81114.91,0.53,-0.26084,0.00018,14.46801]
[1777959336368,40.03,81114.91,0.53,-0.26084,0.00018,14.46801]
[1777959336469,40.03,81116.52,0.53,-0.26055,0.00018,14.45997]
[1777959337253,40.03,81116.52,0.53,-0.26055,0.00018,14.45997]
[1777959337340,40.03,81116.52,0.53,-0.26055,0.00018,14.45997]
[1777959338367,40.03,81119.56,0.53,-0.26,0.00018,14.44461]
[1777959338470,40.03,81121.34,0.53,-0.25967,0.00018,14.43559]
[1777959339626,40.03,81121.34,0.53,-0.25967,0.00018,14.43559]
[1777959339654,40.03,81124.06,0.53,-0.25917,0.00018,14.42183]
[1777959340650,40.03,81124.12,0.53,-0.25916,0.00018,14.42153]
[1777959346091,40.03,81128.14,0.53,-0.25843,0.00018,14.401]
[1777959346671,40.03,81128.87,0.53,-0.25829,0.00018,14.3973]
[1777959346689,40.03,81128.87,0.53,-0.25829,0.00018,14.3973]
[1777959347478,40.03,81128.62,0.53,-0.25834,0.00018,14.39849]
[1777959349934,40.03,81126.9,0.53,-0.25865,0.00018,14.40712]
[1777959355065,40.03,81131.7,0.53,-0.25777,0.00018,14.38269]
[1777959355083,40.03,81131.7,0.53,-0.25777,0.00018,14.38269]
[1777959355126,40.03,81131.7,0.53,-0.25777,0.00018,14.38269]
[1777959355150,40.03,81131.7,0.53,-0.25777,0.00018,14.38269]
[1777959355229,40.03,81128.9,0.53,-0.25828,0.00018,14.39686]
[1777959356540,40.03,81122.89,0.53,-0.25937,0.00018,14.42724]
[1777959357063,40.03,81122.89,0.53,-0.25937,0.00018,14.42724]
[1777959357077,40.03,81122.89,0.53,-0.25937,0.00018,14.42724]
[1777959357442,40.03,81122.89,0.53,-0.25937,0.00018,14.42724]
[1777959357447,40.03,81122.91,0.53,-0.25937,0.00018,14.42716]
[1777959362320,40.03,81125.09,0.53,-0.25896,0.00018,14.41599]
[1777959362353,40.03,81125.09,0.53,-0.25896,0.00018,14.41599]
[1777959362388,40.03,81125.09,0.53,-0.25896,0.00018,14.41599]
[1777959362421,40.03,81128.12,0.53,-0.25841,0.00018,14.40057]
[1777959363404,40.03,81128.12,0.53,-0.25841,0.00018,14.40057]
[1777959363506,40.03,81128.12,0.53,-0.25841,0.00018,14.40057]
[1777959363607,40.03,81125.25,0.53,-0.25893,0.00018,14.41504]
[1777959363974,40.03,81125.25,0.53,-0.25893,0.00018,14.41504]
[1777959364308,40.03,81123.12,0.53,-0.25932,0.00018,14.42573]
[1777959365156,40.03,81123.12,0.53,-0.25932,0.00018,14.42573]
[1777959365187,40.03,81123.12,0.53,-0.25932,0.00018,14.42573]
[1777959365348,40.03,81127.54,0.53,-0.25851,0.00018,14.40343]
[1777959368618,40.03,81130.88,0.53,-0.25791,0.00018,14.38648]
[1777959368631,40.03,81130.88,0.53,-0.25791,0.00018,14.38648]
[1777959368672,40.03,81131.27,0.53,-0.25783,0.00018,14.38446]
[1777959368862,40.03,81131.27,0.53,-0.25783,0.00018,14.38446]
[1777959371061,40.03,81130.7,0.53,-0.25794,0.00018,14.38732]
[1777959371114,40.03,81132.51,0.53,-0.25761,0.00018,14.37812]
[1777959372487,40.03,81132.51,0.53,-0.25761,0.00018,14.37812]
[1777959372528,40.03,81133.45,0.53,-0.25744,0.00018,14.37331]
[1777959376797,40.02,81134.43,0.53,-0.25726,0.00018,14.36829]
[1777959376867,40.02,81134.43,0.53,-0.25726,0.00018,14.36829]
[1777959377134,40.02,81134.43,0.53,-0.25726,0.00018,14.36829]
[1777959377316,40.02,81134.43,0.53,-0.25726,0.00018,14.36829]
[1777959377377,40.02,81134.43,0.53,-0.25726,0.00018,14.36829]
[1777959377586,40.02,81134.43,0.53,-0.25726,0.00018,14.36829]
[1777959377619,40.02,81134.43,0.53,-0.25726,0.00018,14.36829]
[1777959377658,40.02,81146.66,0.53,-0.25505,0.00018,14.30597]
[1777959377791,40.02,81146.66,0.53,-0.25505,0.00018,14.30597]
[1777959378339,40.02,81146.66,0.53,-0.25505,0.00018,14.30597]
[1777959378516,40.02,81146.66,0.53,-0.25505,0.00018,14.30597]
[1777959378605,40.02,81152.52,0.53,-0.254,0.00018,14.27604]
[1777959379027,40.02,81152.52,0.53,-0.254,0.00018,14.27604]
[1777959379046,40.02,81152.52,0.53,-0.254,0.00018,14.27604]
[1777959379418,40.03,81151.86,0.53,-0.25412,0.00018,14.27949]
[1777959380330,40.03,81151.86,0.53,-0.25412,0.00018,14.27949]
[1777959380369,40.03,81151.86,0.53,-0.25412,0.00018,14.27949]
[1777959380402,40.03,81151.86,0.53,-0.25412,0.00018,14.27949]
[1777959380483,40.03,81151.77,0.53,-0.25414,0.00018,14.28001]
[1777959381041,40.03,81151.77,0.53,-0.25414,0.00018,14.28001]
[1777959381067,40.03,81151.77,0.53,-0.25414,0.00018,14.28001]
[1777959381465,40.03,81151.77,0.53,-0.25414,0.00018,14.28001]
[1777959381514,40.03,81151.77,0.53,-0.25414,0.00018,14.28001]
[1777959381680,40.03,81151.77,0.53,-0.25414,0.00018,14.28001]
[1777959381697,40.03,81151.44,0.53,-0.2542,0.00018,14.28177]
[1777959381760,40.03,81151.44,0.53,-0.2542,0.00018,14.28177]
[1777959381909,40.03,81151.44,0.53,-0.2542,0.00018,14.28177]
[1777959381979,40.03,81151.44,0.53,-0.2542,0.00018,14.28177]
[1777959382033,40.03,81151.44,0.53,-0.2542,0.00018,14.28177]
[1777959382351,40.03,81151.44,0.53,-0.2542,0.00018,14.28177]
[1777959382382,40.03,81151.44,0.53,-0.2542,0.00018,14.28177]
[1777959382475,40.03,81142.05,0.53,-0.25589,0.00018,14.32978]
[1777959382864,40.03,81142.05,0.53,-0.25589,0.00018,14.32978]
[1777959382879,40.03,81142.05,0.53,-0.25589,0.00018,14.32978]
[1777959383472,40.03,81135.79,0.53,-0.25702,0.00018,14.36175]
[1777959383900,40.03,81135.79,0.53,-0.25702,0.00018,14.36175]
[1777959384096,40.03,81135.79,0.53,-0.25702,0.00018,14.36175]
[1777959384356,40.03,81135.79,0.53,-0.25702,0.00018,14.36175]
[1777959384593,40.03,81148.99,0.53,-0.25464,0.00018,14.29447]
[1777959384850,40.03,81148.99,0.53,-0.25464,0.00018,14.29447]
[1777959385245,40.03,81162.47,0.53,-0.25223,0.00018,14.22542]
[1777959385999,40.03,81162.47,0.53,-0.25223,0.00018,14.22542]
[1777959386017,40.03,81162.47,0.53,-0.25223,0.00018,14.22542]
[1777959386242,40.03,81162.47,0.53,-0.25223,0.00018,14.22542]
[1777959386281,40.03,81162.47,0.53,-0.25223,0.00018,14.22542]
[1777959386296,40.03,81162.47,0.53,-0.25223,0.00018,14.22542]
[1777959386299,40.03,81162.47,0.53,-0.25223,0.00018,14.22542]
[1777959386669,40.03,81162.47,0.53,-0.25223,0.00018,14.22542]
[1777959386549,40.03,81160.23,0.53,-0.25263,0.00018,14.23713]
[1777959386711,40.03,81160.23,0.53,-0.25263,0.00018,14.23713]
[1777959387943,40.03,81160.23,0.53,-0.25263,0.00018,14.23713]
[1777959387966,40.03,81160.23,0.53,-0.25263,0.00018,14.23713]
[1777959388513,40.03,81155.48,0.53,-0.25349,0.00018,14.26175]
[1777959390643,40.03,81154.09,0.53,-0.25375,0.00018,14.26893]
[1777959392369,40.03,81150.33,0.53,-0.25436,0.00018,14.28182]
[1777959392406,40.03,81150.33,0.53,-0.25436,0.00018,14.28182]
[1777959392415,40.03,81150.33,0.53,-0.25436,0.00018,14.28182]
[1777959392506,40.03,81150.33,0.53,-0.25436,0.00018,14.28182]
[1777959392507,40.03,81151.04,0.53,-0.25423,0.00018,14.27823]
[1777959393948,40.03,81151.04,0.53,-0.25423,0.00018,14.27823]
[1777959393962,40.03,81151.04,0.53,-0.25423,0.00018,14.27823]
[1777959394514,40.03,81150.45,0.53,-0.25434,0.00018,14.2813]
[1777959398595,40.03,81150.75,0.53,-0.25429,0.00018,14.27988]
[1777959399390,40.03,81149.81,0.53,-0.25446,0.00018,14.28486]
[1777959399420,40.03,81149.81,0.53,-0.25446,0.00018,14.28486]
[1777959399435,40.03,81149.81,0.53,-0.25446,0.00018,14.28486]
[1777959399453,40.03,81149.81,0.53,-0.25446,0.00018,14.28486]
[1777959399515,40.03,81147.79,0.53,-0.25483,0.00018,14.29527]
[1777959399804,40.03,81147.79,0.53,-0.25483,0.00018,14.29527]
[1777959399859,40.03,81147.79,0.53,-0.25483,0.00018,14.29527]
[1777959400480,40.03,81135.27,0.53,-0.25709,0.00018,14.35913]
[1777959402605,40.04,81128.71,0.53,-0.25828,0.00018,14.39246]
[1777959402974,40.04,81128.71,0.53,-0.25828,0.00018,14.39246]
[1777959405448,40.04,81127.05,0.53,-0.25859,0.00018,14.4009]
[1777959405490,40.04,81127.05,0.53,-0.25859,0.00018,14.4009]
[1777959405688,40.04,81127.05,0.53,-0.25859,0.00018,14.4009]
[1777959405499,40.04,81123.82,0.53,-0.25917,0.00018,14.41723]
[1777959406187,40.04,81123.82,0.53,-0.25917,0.00018,14.41723]
[1777959406206,40.04,81123.82,0.53,-0.25917,0.00018,14.41723]
[1777959406425,40.04,81123.82,0.53,-0.25917,0.00018,14.41723]
[1777959406447,40.04,81123.82,0.53,-0.25917,0.00018,14.41723]
[1777959406566,40.04,81123.82,0.53,-0.25917,0.00018,14.41723]
[1777959406601,40.04,81123.82,0.53,-0.25917,0.00018,14.41723]
[1777959407405,40.04,81122.38,0.53,-0.25944,0.00018,14.42449]
[1777959407427,40.04,81122.38,0.53,-0.25944,0.00018,14.42449]
[1777959407618,40.04,81119.51,0.53,-0.25996,0.00018,14.43894]
[1777959408712,40.04,81119.51,0.53,-0.25996,0.00018,14.43894]
[1777959409640,40.04,81118.65,0.53,-0.26011,0.00018,14.44325]
[1777959409661,40.04,81118.65,0.53,-0.26011,0.00018,14.44325]
[1777959409702,40.04,81118.18,0.53,-0.2602,0.00018,14.44559]
[1777959409838,40.04,81118.18,0.53,-0.2602,0.00018,14.44559]
[1777959412308,40.04,81107.06,0.53,-0.26223,0.00018,14.50144]
[1777959413759,40.04,81111.79,0.53,-0.26137,0.00018,14.47781]
[1777959419358,40.04,81108.57,0.53,-0.26197,0.00018,14.49438]
[1777959422024,40.04,81108.36,0.53,-0.26201,0.00018,14.49552]
[1777959422052,40.04,81108.36,0.53,-0.26201,0.00018,14.49552]
[1777959422068,40.04,81108.36,0.53,-0.26201,0.00018,14.49552]
[1777959422158,40.04,81108.36,0.53,-0.26201,0.00018,14.49552]
[1777959422382,40.04,81104.79,0.53,-0.26266,0.00018,14.51336]
[1777959422792,40.04,81104.79,0.53,-0.26266,0.00018,14.51336]
[1777959425928,40.04,81098.82,0.53,-0.26376,0.00018,14.54327]
[1777959426407,40.04,81098.56,0.53,-0.26381,0.00018,14.54459]
[1777959427351,40.04,81098.56,0.53,-0.26381,0.00018,14.54459]
[1777959427414,40.04,81097.71,0.53,-0.26397,0.00018,14.54884]
[1777959427972,40.04,81097.71,0.53,-0.26397,0.00018,14.54884]
[1777959428421,40.04,81097.8,0.53,-0.26395,0.00018,14.54842]
[1777959433100,40.04,81098.48,0.53,-0.26383,0.00018,14.54518]
[1777959433312,40.04,81098.48,0.53,-0.26383,0.00018,14.54518]
[1777959433334,40.04,81098.48,0.53,-0.26383,0.00018,14.54518]
[1777959434266,40.04,81098.06,0.53,-0.26391,0.00018,14.54731]
[1777959434291,40.04,81098.06,0.53,-0.26391,0.00018,14.54731]
[1777959434443,40.04,81098.06,0.53,-0.26391,0.00018,14.54731]
[1777959434466,40.04,81098.06,0.53,-0.26391,0.00018,14.54731]
[1777959434513,40.04,81098.06,0.53,-0.26391,0.00018,14.54731]
[1777959434636,40.04,81098.06,0.53,-0.26391,0.00018,14.54731]
[1777959434676,40.04,81098.06,0.53,-0.26391,0.00018,14.54731]
[1777959434729,40.04,81085.78,0.53,-0.26617,0.00018,14.60818]
[1777959436478,40.04,81077.5,0.53,-0.2677,0.00018,14.64903]
[1777959438674,40.04,81074.91,0.53,-0.26818,0.00018,14.6618]
[1777959438695,40.04,81074.91,0.53,-0.26818,0.00018,14.6618]
[1777959439276,40.04,81072.6,0.53,-0.26861,0.00019,14.67318]
[1777959439325,40.04,81072.6,0.53,-0.26861,0.00019,14.67318]
[1777959439398,40.04,81072.6,0.53,-0.26861,0.00019,14.67318]
[1777959439545,40.04,81068.98,0.53,-0.26928,0.00019,14.69093]
[1777959441047,40.04,81068.98,0.53,-0.26928,0.00019,14.69097]
[1777959442719,40.04,81066.34,0.53,-0.26977,0.00019,14.70389]
[1777959445540,40.05,81058.66,0.53,-0.2712,0.00019,14.74133]
[1777959449094,40.04,81056.41,0.53,-0.27162,0.00019,14.75216]
[1777959450480,40.04,81056.48,0.53,-0.2716,0.00019,14.75181]
[1777959450605,40.04,81056.48,0.53,-0.2716,0.00019,14.75181]
[1777959450689,40.04,81065.04,0.53,-0.27001,0.00019,14.71013]
[1777959450867,40.04,81065.04,0.53,-0.27001,0.00019,14.71013]
[1777959450899,40.04,81065.04,0.53,-0.27001,0.00019,14.71013]
[1777959451583,40.04,81065.04,0.53,-0.26995,0.00019,14.70379]
[1777959452644,40.04,81076.23,0.53,-0.26787,0.00018,14.64903]
[1777959453981,40.04,81076.23,0.53,-0.26788,0.00018,14.6491]
[1777959454016,40.04,81076.23,0.53,-0.26788,0.00018,14.6491]
[1777959454039,40.04,81076.23,0.53,-0.26788,0.00018,14.6491]
[1777959454671,40.05,81076.59,0.53,-0.26781,0.00018,14.64741]
[1777959455156,40.05,81076.59,0.53,-0.26781,0.00018,14.64741]
[1777959458823,40.05,81075.14,0.53,-0.26809,0.00018,14.65484]
[1777959459339,40.05,81075.14,0.53,-0.26809,0.00018,14.65484]
[1777959459926,40.05,81075.23,0.53,-0.26808,0.00018,14.65445]
[1777959460647,40.05,81073.93,0.53,-0.26832,0.00019,14.66089]
[1777959465682,40.05,81071.72,0.53,-0.26874,0.00019,14.67198]
[1777959466926,40.05,81071.7,0.53,-0.26875,0.00019,14.67213]
[1777959466934,40.05,81071.7,0.53,-0.26875,0.00019,14.67213]
[1777959466969,40.05,81071.7,0.53,-0.26875,0.00019,14.67213]
[1777959467696,40.05,81071.29,0.53,-0.26882,0.00019,14.67418]
[1777959468628,40.05,81071.29,0.53,-0.26882,0.00019,14.67418]
[1777959468702,40.05,81067.89,0.53,-0.26946,0.00019,14.69094]
[1777959473738,40.06,81069.79,0.53,-0.26912,0.00019,14.68219]
[1777959477404,40.06,81071.06,0.53,-0.2689,0.00019,14.67632]
[1777959477485,40.06,81071.06,0.53,-0.2689,0.00019,14.67632]
[1777959478180,40.06,81072.51,0.53,-0.26864,0.00019,14.66934]
[1777959478192,40.06,81072.51,0.53,-0.26864,0.00019,14.66934]
[1777959478577,40.06,81072.51,0.53,-0.26864,0.00019,14.66934]
[1777959478773,40.06,81076.34,0.53,-0.26793,0.00018,14.65058]
[1777959480788,40.06,81082.28,0.53,-0.26684,0.00018,14.62148]
[1777959481130,40.06,81082.28,0.53,-0.26684,0.00018,14.62148]
[1777959481794,40.06,81082.57,0.53,-0.26679,0.00018,14.62013]
[1777959484780,40.06,81083.05,0.53,-0.2667,0.00018,14.61783]
[1777959484806,40.06,81083.5,0.53,-0.26662,0.00018,14.61575]
[1777959484843,40.06,81091.96,0.53,-0.26507,0.00018,14.57395]
[1777959487326,40.06,81091.91,0.53,-0.26508,0.00018,14.57426]
[1777959487345,40.06,81091.91,0.53,-0.26508,0.00018,14.57426]
[1777959488049,40.06,81092.78,0.53,-0.26493,0.00018,14.57018]
[1777959488073,40.06,81092.78,0.53,-0.26493,0.00018,14.57018]
[1777959491391,40.07,81093.32,0.53,-0.26483,0.00018,14.56763]
[1777959491392,40.07,81093.32,0.53,-0.26483,0.00018,14.56763]
[1777959491429,40.07,81093.32,0.53,-0.26483,0.00018,14.56763]
[1777959491458,40.07,81093.32,0.53,-0.26483,0.00018,14.56763]
[1777959491468,40.07,81093.32,0.53,-0.26483,0.00018,14.56763]
[1777959491631,40.07,81093.32,0.53,-0.26483,0.00018,14.56763]
[1777959491803,40.07,81093.43,0.53,-0.26481,0.00018,14.56715]
[1777959491887,40.07,81093.43,0.53,-0.26481,0.00018,14.56715]
[1777959492121,40.07,81093.43,0.53,-0.26481,0.00018,14.56715]
[1777959492476,40.07,81112.96,0.53,-0.26124,0.00018,14.46987]
[1777959493504,40.07,81112.96,0.53,-0.26124,0.00018,14.46987]
[1777959493541,40.07,81112.96,0.53,-0.26124,0.00018,14.46987]
[1777959493641,40.07,81113.78,0.53,-0.26109,0.00018,14.46584]
[1777959493967,40.07,81113.78,0.53,-0.26109,0.00018,14.46584]
[1777959494106,40.07,81109.87,0.53,-0.26181,0.00018,14.48552]
[1777959495703,40.07,81109.87,0.53,-0.26181,0.00018,14.48552]
[1777959497794,40.07,81097.95,0.53,-0.264,0.00018,14.54515]
[1777959502946,40.07,81095.22,0.53,-0.26451,0.00018,14.55887]
[1777959505414,40.07,81095.27,0.53,-0.2645,0.00018,14.55866]
[1777959505437,40.07,81095.27,0.53,-0.2645,0.00018,14.55866]
[1777959506046,40.07,81095.44,0.53,-0.26447,0.00018,14.55785]
[1777959506134,40.07,81095.59,0.53,-0.26444,0.00018,14.55711]
[1777959512009,40.08,81096.22,0.53,-0.26429,0.00018,14.54839]
[1777959515959,40.08,81098.3,0.53,-0.26392,0.00018,14.53846]
[1777959516041,40.08,81098.3,0.53,-0.26392,0.00018,14.53846]
[1777959516102,40.08,81098.3,0.53,-0.26392,0.00018,14.53846]
[1777959516262,40.08,81098.3,0.53,-0.26392,0.00018,14.53846]
[1777959516424,40.08,81097.89,0.53,-0.264,0.00018,14.54063]
[1777959517680,40.08,81108.94,0.53,-0.26198,0.00018,14.4856]
[1777959518431,40.08,81108.94,0.53,-0.26198,0.00018,14.4856]
[1777959518725,40.08,81110.77,0.53,-0.26165,0.00018,14.47654]
[1777959523975,40.08,81107.96,0.53,-0.26218,0.00018,14.49097]
[1777959524013,40.08,81107.96,0.53,-0.26218,0.00018,14.49097]
[1777959524032,40.08,81107.96,0.53,-0.26218,0.00018,14.49097]
[1777959524188,40.08,81107.96,0.53,-0.26218,0.00018,14.49097]
[1777959524199,40.08,81107.96,0.53,-0.26218,0.00018,14.49097]
[1777959524347,40.08,81107.96,0.53,-0.26218,0.00018,14.49097]
[1777959524375,40.08,81107.96,0.53,-0.26218,0.00018,14.49097]
[1777959524623,40.08,81107.96,0.53,-0.26218,0.00018,14.49097]
[1777959524790,40.08,81110.67,0.53,-0.26169,0.00018,14.47751]
[1777959525224,40.08,81110.67,0.53,-0.26169,0.00018,14.47751]
[1777959525366,40.08,81110.67,0.53,-0.26169,0.00018,14.47751]
[1777959525621,40.08,81110.67,0.53,-0.26169,0.00018,14.47751]
[1777959525771,40.08,81145.49,0.53,-0.25537,0.00018,14.30166]
[1777959526303,40.08,81145.49,0.53,-0.25537,0.00018,14.30166]
[1777959526429,40.08,81145.49,0.53,-0.25537,0.00018,14.30166]
[1777959526530,40.08,81152.72,0.53,-0.25407,0.00018,14.26481]
[1777959527214,40.08,81152.72,0.53,-0.25407,0.00018,14.26481]
[1777959527242,40.08,81152.72,0.53,-0.25407,0.00018,14.26481]
[1777959527270,40.08,81152.72,0.53,-0.25407,0.00018,14.26481]
[1777959527281,40.08,81152.72,0.53,-0.25407,0.00018,14.26481]
[1777959527340,40.08,81152.72,0.53,-0.25407,0.00018,14.26481]
[1777959527595,40.08,81152.72,0.53,-0.25407,0.00018,14.26481]
[1777959527747,40.08,81152.72,0.53,-0.25407,0.00018,14.26481]
[1777959527775,40.09,81153.83,0.53,-0.25388,0.00018,14.25922]
[1777959527940,40.09,81153.83,0.53,-0.25388,0.00018,14.25922]
[1777959528176,40.09,81153.83,0.53,-0.25388,0.00018,14.25922]
[1777959528350,40.09,81153.83,0.53,-0.25388,0.00018,14.25922]
[1777959528374,40.09,81153.89,0.53,-0.25387,0.00018,14.25891]
[1777959530162,40.09,81154.27,0.53,-0.2538,0.00018,14.25707]
[1777959530454,40.09,81151.21,0.53,-0.25435,0.00018,14.27274]
[1777959531879,40.09,81151.21,0.53,-0.25435,0.00018,14.27273]
[1777959531907,40.09,81151.21,0.53,-0.25435,0.00018,14.27273]
[1777959532373,40.09,81148.39,0.53,-0.25486,0.00018,14.2871]
[1777959537077,40.09,81150.72,0.53,-0.25445,0.00018,14.27553]
[1777959537119,40.09,81150.72,0.53,-0.25445,0.00018,14.27553]
[1777959537134,40.09,81150.72,0.53,-0.25445,0.00018,14.27553]
[1777959537147,40.09,81150.72,0.53,-0.25445,0.00018,14.27553]
[1777959537231,40.09,81156.88,0.53,-0.25335,0.00018,14.2441]
[1777959538862,40.09,81156.88,0.53,-0.25335,0.00018,14.2441]
[1777959538883,40.09,81156.88,0.53,-0.25335,0.00018,14.2441]
[1777959544254,40.09,81156.68,0.53,-0.2534,0.00018,14.24569]
[1777959545895,40.09,81157.92,0.53,-0.25318,0.00018,14.23943]
[1777959545932,40.09,81157.92,0.53,-0.25318,0.00018,14.23943]
[1777959546229,40.09,81157.92,0.53,-0.25318,0.00018,14.23943]
[1777959546266,40.09,81157.92,0.53,-0.25318,0.00018,14.23943]
[1777959552312,40.1,81156.64,0.53,-0.25344,0.00018,14.24681]
[1777959557692,40.1,81156.02,0.53,-0.25356,0.00018,14.25029]
[1777959558363,40.1,81156.51,0.53,-0.25348,0.00018,14.24788]
[1777959558376,40.1,81156.51,0.53,-0.25348,0.00018,14.24788]
[1777959564824,40.1,81155.9,0.53,-0.2536,0.00018,14.25142]
[1777959564947,40.1,81155.96,0.53,-0.25359,0.00018,14.25125]
[1777959565359,40.1,81155.96,0.53,-0.25359,0.00018,14.25125]
[1777959565564,40.1,81155.96,0.53,-0.25359,0.00018,14.25125]
[1777959565771,40.1,81155.96,0.53,-0.25359,0.00018,14.25125]
[1777959565810,40.1,81193.76,0.53,-0.24686,0.00018,14.05594]
[1777959566057,40.1,81193.76,0.53,-0.24686,0.00018,14.05594]
[1777959566316,40.1,81193.76,0.53,-0.24686,0.00018,14.05594]
[1777959566450,40.1,81193.76,0.53,-0.24686,0.00018,14.05594]
[1777959566569,40.1,81193.76,0.53,-0.24686,0.00018,14.05594]
[1777959566693,40.1,81193.76,0.53,-0.24686,0.00018,14.05594]
[1777959566796,40.11,81216.43,0.53,-0.24288,0.00018,13.93721]
[1777959566937,40.11,81216.43,0.53,-0.24288,0.00018,13.93721]
[1777959567550,40.11,81216.43,0.53,-0.24288,0.00018,13.93721]
[1777959567861,40.11,81216.43,0.53,-0.24288,0.00018,13.93721]
[1777959567613,40.11,81234.0,0.53,-0.23981,0.00017,13.84431]
[1777959568290,40.11,81234.0,0.53,-0.23981,0.00017,13.84431]
[1777959568679,40.11,81234.0,0.53,-0.23981,0.00017,13.84431]
[1777959568756,40.11,81245.9,0.53,-0.23775,0.00017,13.78108]
[1777959568983,40.11,81245.9,0.53,-0.23775,0.00017,13.78108]
[1777959569329,40.11,81245.9,0.53,-0.23775,0.00017,13.78108]
[1777959569573,40.11,81245.9,0.53,-0.23775,0.00017,13.78108]
[1777959569717,40.11,81245.9,0.53,-0.23775,0.00017,13.78108]
[1777959569741,40.11,81245.9,0.53,-0.23775,0.00017,13.78108]
[1777959569802,40.11,81245.9,0.53,-0.23775,0.00017,13.78108]
[1777959569800,40.11,81253.14,0.53,-0.2365,0.00017,13.74248]
[1777959569953,40.11,81253.14,0.53,-0.2365,0.00017,13.74248]
[1777959570346,40.11,81253.14,0.53,-0.2365,0.00017,13.74248]
[1777959570374,40.11,81253.14,0.53,-0.2365,0.00017,13.74248]
[1777959570666,40.11,81264.46,0.53,-0.23455,0.00017,13.68184]
[1777959571096,40.11,81264.46,0.53,-0.23455,0.00017,13.68184]
[1777959571154,40.11,81264.46,0.53,-0.23455,0.00017,13.68184]
[1777959571822,40.11,81264.46,0.53,-0.23455,0.00017,13.68184]
[1777959571854,40.11,81264.46,0.53,-0.23455,0.00017,13.68184]
[1777959571914,40.11,81273.57,0.53,-0.23292,0.00017,13.62631]
[1777959572438,40.11,81273.57,0.53,-0.23292,0.00017,13.62631]
[1777959572535,40.11,81273.57,0.53,-0.23292,0.00017,13.62631]
[1777959572761,40.11,81273.57,0.53,-0.23292,0.00017,13.62631]
[1777959572822,40.11,81284.47,0.53,-0.23106,0.00017,13.56746]
[1777959573165,40.11,81284.47,0.53,-0.23106,0.00017,13.56746]
[1777959573206,40.11,81284.47,0.53,-0.23106,0.00017,13.56746]
[1777959573352,40.11,81284.47,0.53,-0.23106,0.00017,13.56746]
[1777959573815,40.11,81284.47,0.53,-0.23106,0.00017,13.56746]
[1777959573827,40.11,81292.16,0.53,-0.22976,0.00017,13.52585]
[1777959573932,40.11,81292.16,0.53,-0.22976,0.00017,13.52585]
[1777959574767,40.11,81292.38,0.53,-0.22973,0.00017,13.52479]
[1777959575833,40.11,81292.38,0.53,-0.22973,0.00017,13.52479]
[1777959575861,40.11,81292.38,0.53,-0.22973,0.00017,13.52479]
[1777959576205,40.11,81287.01,0.53,-0.23065,0.00017,13.55417]
[1777959576218,40.11,81287.01,0.53,-0.23065,0.00017,13.55417]
[1777959576234,40.11,81287.01,0.53,-0.23065,0.00017,13.55417]
[1777959576279,40.11,81287.01,0.53,-0.23065,0.00017,13.55417]
[1777959576602,40.11,81287.01,0.53,-0.23065,0.00017,13.55417]
[1777959576661,40.11,81287.01,0.53,-0.23065,0.00017,13.55417]
[1777959576701,40.11,81287.01,0.53,-0.23065,0.00017,13.55417]
[1777959576816,40.11,81287.01,0.53,-0.23065,0.00017,13.55417]
[1777959576893,40.11,81276.21,0.53,-0.23249,0.00017,13.61264]
[1777959577517,40.11,81276.21,0.53,-0.23249,0.00017,13.61264]
[1777959577582,40.11,81276.21,0.53,-0.23249,0.00017,13.61264]
[1777959577781,40.11,81252.4,0.53,-0.23658,0.00017,13.74062]
[1777959578137,40.11,81252.4,0.53,-0.23658,0.00017,13.74062]
[1777959578188,40.11,81252.4,0.53,-0.23658,0.00017,13.74062]
[1777959578191,40.11,81252.4,0.53,-0.23658,0.00017,13.74062]
[1777959578216,40.11,81252.4,0.53,-0.23658,0.00017,13.74062]
[1777959578313,40.11,81252.4,0.53,-0.23658,0.00017,13.74062]
[1777959578582,40.11,81252.4,0.53,-0.23658,0.00017,13.74062]
[1777959578700,40.11,81252.4,0.53,-0.23658,0.00017,13.74062]
[1777959578729,40.11,81252.4,0.53,-0.23658,0.00017,13.74062]
[1777959578823,40.11,81252.4,0.53,-0.23658,0.00017,13.74062]
[1777959578894,40.11,81240.59,0.53,-0.23862,0.00017,13.80363]
[1777959579813,40.11,81240.59,0.53,-0.23862,0.00017,13.80363]
[1777959579817,40.11,81240.59,0.53,-0.23862,0.00017,13.80363]
[1777959579848,40.11,81240.56,0.53,-0.23863,0.00017,13.80394]
[1777959580439,40.11,81240.56,0.53,-0.23863,0.00017,13.80394]
[1777959580659,40.11,81240.56,0.53,-0.23863,0.00017,13.80394]
[1777959581428,40.11,81244.33,0.53,-0.23798,0.00017,13.78391]
[1777959581664,40.11,81244.33,0.53,-0.23798,0.00017,13.78391]
[1777959581847,40.11,81244.33,0.53,-0.23798,0.00017,13.78391]
[1777959582183,40.11,81247.73,0.53,-0.2374,0.00017,13.76584]
[1777959582659,40.11,81247.73,0.53,-0.2374,0.00017,13.76584]
[1777959582688,40.11,81247.73,0.53,-0.2374,0.00017,13.76584]
[1777959583213,40.11,81245.53,0.53,-0.23778,0.00017,13.77766]
[1777959584544,40.11,81239.03,0.53,-0.23891,0.00017,13.81238]
[1777959584926,40.11,81239.03,0.53,-0.23891,0.00017,13.81238]
[1777959585015,40.11,81239.03,0.53,-0.23891,0.00017,13.81238]
[1777959585137,40.11,81239.03,0.53,-0.23891,0.00017,13.81238]
[1777959585192,40.11,81239.03,0.53,-0.23891,0.00017,13.81238]
[1777959585218,40.11,81239.03,0.53,-0.23891,0.00017,13.81238]
[1777959585503,40.11,81239.03,0.53,-0.23891,0.00017,13.81238]
[1777959585691,40.11,81239.03,0.53,-0.23891,0.00017,13.81238]
[1777959585784,40.11,81239.03,0.53,-0.23891,0.00017,13.81238]
[1777959585930,40.11,81251.82,0.53,-0.23669,0.00017,13.74417]
[1777959586219,40.11,81251.82,0.53,-0.23669,0.00017,13.74417]
[1777959586343,40.11,81251.82,0.53,-0.23669,0.00017,13.74417]
[1777959586561,40.11,81251.82,0.53,-0.23669,0.00017,13.74417]
[1777959586769,40.11,81282.57,0.53,-0.23141,0.00017,13.57861]
[1777959586992,40.11,81282.57,0.53,-0.23141,0.00017,13.57861]
[1777959587585,40.11,81282.57,0.53,-0.23141,0.00017,13.57861]
[1777959587775,40.11,81282.57,0.53,-0.23141,0.00017,13.57861]
[1777959587875,40.11,81290.9,0.53,-0.23,0.00017,13.53349]
[1777959588787,40.11,81290.9,0.53,-0.23,0.00017,13.53349]
[1777959588879,40.11,81290.9,0.53,-0.23,0.00017,13.53349]
[1777959588922,40.11,81289.47,0.53,-0.23024,0.00017,13.54138]
[1777959589038,40.11,81289.47,0.53,-0.23024,0.00017,13.54138]
[1777959589592,40.11,81289.41,0.53,-0.23026,0.00017,13.54175]
[1777959590030,40.11,81289.41,0.53,-0.23026,0.00017,13.54175]
[1777959590282,40.11,81289.41,0.53,-0.23026,0.00017,13.54175]
[1777959590294,40.11,81289.41,0.53,-0.23026,0.00017,13.54175]
[1777959590605,40.11,81289.41,0.53,-0.23026,0.00017,13.54175]
[1777959590677,40.11,81270.37,0.53,-0.2335,0.00017,13.64465]
[1777959591074,40.11,81270.37,0.53,-0.2335,0.00017,13.64465]
[1777959591615,40.11,81261.52,0.53,-0.23503,0.00017,13.69236]
[1777959592178,40.11,81261.52,0.53,-0.23503,0.00017,13.69236]
[1777959592829,40.11,81261.52,0.53,-0.23503,0.00017,13.69236]
[1777959592865,40.11,81258.04,0.53,-0.23563,0.00017,13.71123]
[1777959593754,40.11,81258.04,0.53,-0.23563,0.00017,13.71123]
[1777959593811,40.12,81255.57,0.53,-0.23606,0.00017,13.72451]
[1777959594209,40.12,81255.57,0.53,-0.23606,0.00017,13.72451]
[1777959594372,40.12,81255.57,0.53,-0.23606,0.00017,13.72451]
[1777959594400,40.12,81255.57,0.53,-0.23606,0.00017,13.72451]
[1777959594552,40.12,81255.57,0.53,-0.23606,0.00017,13.72451]
[1777959594642,40.12,81255.57,0.53,-0.23606,0.00017,13.72451]
[1777959594834,40.12,81245.95,0.53,-0.23772,0.00017,13.77594]
[1777959595359,40.12,81245.95,0.53,-0.23772,0.00017,13.77594]
[1777959595489,40.12,81245.95,0.53,-0.23772,0.00017,13.77594]
[1777959595572,40.12,81245.95,0.53,-0.23772,0.00017,13.77594]
[1777959595696,40.12,81245.95,0.53,-0.23772,0.00017,13.77594]
[1777959595909,40.12,81245.95,0.53,-0.23772,0.00017,13.77594]
[1777959595936,40.12,81233.66,0.53,-0.23986,0.00017,13.84137]
[1777959596338,40.12,81233.66,0.53,-0.23986,0.00017,13.84137]
[1777959596382,40.12,81233.66,0.53,-0.23986,0.00017,13.84137]
[1777959596505,40.12,81233.66,0.53,-0.23986,0.00017,13.84137]
[1777959596743,40.12,81233.66,0.53,-0.23986,0.00017,13.84137]
[1777959596881,40.12,81205.41,0.53,-0.2448,0.00018,13.99048]
[1777959597239,40.12,81205.41,0.53,-0.2448,0.00018,13.99048]
[1777959597367,40.12,81205.41,0.53,-0.2448,0.00018,13.99048]
[1777959597562,40.12,81205.41,0.53,-0.2448,0.00018,13.99048]
[1777959597648,40.12,81205.4,0.53,-0.24481,0.00018,13.99055]
[1777959601314,40.12,81205.95,0.53,-0.24471,0.00018,13.98758]
[1777959601676,40.12,81207.3,0.53,-0.24447,0.00018,13.98043]
[1777959604698,40.11,81201.58,0.53,-0.24547,0.00018,14.01025]
[1777959604953,40.11,81201.58,0.53,-0.24547,0.00018,14.01025]
[1777959605704,40.11,81202.13,0.53,-0.24537,0.00018,14.00737]
[1777959607018,40.11,81202.12,0.53,-0.24537,0.00018,14.00739]
[1777959607927,40.11,81201.18,0.53,-0.24554,0.00018,14.01223]
[1777959608563,40.11,81201.18,0.53,-0.24554,0.00018,14.01223]
[1777959608773,40.11,81201.18,0.53,-0.24554,0.00018,14.01223]
[1777959608866,40.11,81201.18,0.53,-0.24554,0.00018,14.01223]
[1777959608874,40.11,81193.93,0.53,-0.24681,0.00018,14.05004]
[1777959608980,40.11,81193.93,0.53,-0.24681,0.00018,14.05004]
[1777959612972,40.11,81187.24,0.53,-0.24799,0.00018,14.08466]
[1777959614769,40.11,81198.44,0.53,-0.24601,0.00018,14.02625]
[1777959615040,40.11,81198.44,0.53,-0.24601,0.00018,14.02625]
[1777959618088,40.11,81197.65,0.53,-0.24614,0.00018,14.03007]
[1777959618801,40.11,81198.61,0.53,-0.24597,0.00018,14.02499]
[1777959620017,40.11,81199.71,0.53,-0.24577,0.00018,14.01924]
[1777959620029,40.11,81199.71,0.53,-0.24577,0.00018,14.01924]
[1777959620101,40.11,81199.71,0.53,-0.24577,0.00018,14.01924]
[1777959620171,40.11,81199.71,0.53,-0.24577,0.00018,14.01924]
[1777959620815,40.11,81199.44,0.53,-0.24582,0.00018,14.02059]
[1777959621133,40.11,81199.44,0.53,-0.24582,0.00018,14.02059]
[1777959621822,40.11,81212.3,0.53,-0.24355,0.00018,13.953]
[1777959623636,40.11,81211.1,0.53,-0.24376,0.00018,13.95931]
[1777959623666,40.11,81211.1,0.53,-0.24376,0.00018,13.95931]
[1777959623677,40.11,81211.1,0.53,-0.24376,0.00018,13.95931]
[1777959628872,40.11,81212.8,0.53,-0.24346,0.00018,13.95019]
[1777959633092,40.11,81213.77,0.53,-0.24322,0.00018,13.93855]
[1777959633308,40.11,81213.77,0.53,-0.24322,0.00018,13.93855]
[1777959633326,40.11,81213.77,0.53,-0.24322,0.00018,13.93855]
[1777959633356,40.11,81213.77,0.53,-0.24322,0.00018,13.93855]
[1777959633390,40.11,81213.77,0.53,-0.24322,0.00018,13.93855]
[1777959633776,40.11,81213.77,0.53,-0.24322,0.00018,13.93855]
[1777959633814,40.11,81213.77,0.53,-0.24322,0.00018,13.93855]
[1777959633946,40.11,81213.51,0.53,-0.24326,0.00018,13.93991]
[1777959635921,40.11,81206.62,0.53,-0.24447,0.00018,13.97597]
[1777959637036,40.11,81205.08,0.53,-0.24474,0.00018,13.98404]
[1777959637633,40.11,81205.08,0.53,-0.24474,0.00018,13.98404]
[1777959643963,40.1,81204.14,0.53,-0.24488,0.00018,13.98827]
[1777959643976,40.1,81203.66,0.53,-0.24496,0.00018,13.99068]
[1777959647692,40.1,81202.44,0.53,-0.24517,0.00018,13.99686]
[1777959647789,40.1,81202.44,0.53,-0.24517,0.00018,13.99686]
[1777959647847,40.1,81202.44,0.53,-0.24517,0.00018,13.99686]
[1777959647855,40.1,81202.44,0.53,-0.24517,0.00018,13.99686]
[1777959647902,40.1,81202.44,0.53,-0.24517,0.00018,13.99686]
[1777959647943,40.1,81202.44,0.53,-0.24517,0.00018,13.99686]
[1777959647982,40.1,81201.22,0.53,-0.24538,0.00018,14.00303]
[1777959648096,40.1,81201.22,0.53,-0.24538,0.00018,14.00303]
[1777959648185,40.1,81201.22,0.53,-0.24538,0.00018,14.00303]
[1777959648886,40.1,81201.22,0.53,-0.24538,0.00018,14.00303]
[1777959648957,40.1,81194.49,0.53,-0.24657,0.00018,14.03814]
[1777959649065,40.1,81194.49,0.53,-0.24657,0.00018,14.03814]
[1777959649095,40.1,81194.49,0.53,-0.24657,0.00018,14.03814]
[1777959649457,40.1,81194.49,0.53,-0.24657,0.00018,14.03814]
[1777959649971,40.1,81187.63,0.53,-0.24778,0.00018,14.07379]
[1777959652586,40.1,81182.42,0.53,-0.2487,0.00018,14.10078]
[1777959654362,40.1,81184.0,0.53,-0.24841,0.00018,14.09243]
[1777959654414,40.1,81184.0,0.53,-0.24841,0.00018,14.09243]
[1777959654424,40.1,81184.0,0.53,-0.24841,0.00018,14.09243]
[1777959654499,40.1,81187.72,0.53,-0.24775,0.00018,14.07309]
[1777959655427,40.09,81198.5,0.53,-0.24584,0.00018,14.01666]
[1777959657523,40.09,81198.5,0.53,-0.24584,0.00018,14.01657]
[1777959657946,40.09,81199.92,0.53,-0.24558,0.00018,14.00906]
[1777959659547,40.09,81199.22,0.53,-0.24571,0.00018,14.01273]
[1777959659557,40.09,81199.22,0.53,-0.24571,0.00018,14.01273]
[1777959659602,40.09,81198.64,0.53,-0.24581,0.00018,14.01568]
[1777959662627,40.09,81193.28,0.53,-0.24675,0.00018,14.04353]
[1777959662663,40.09,81193.28,0.53,-0.24675,0.00018,14.04353]
[1777959662702,40.09,81193.28,0.53,-0.24675,0.00018,14.04353]
[1777959662735,40.09,81193.28,0.53,-0.24675,0.00018,14.04353]
[1777959662816,40.09,81193.28,0.53,-0.24675,0.00018,14.04353]
[1777959662867,40.09,81190.02,0.53,-0.24732,0.00018,14.06045]
[1777959663526,40.09,81190.02,0.53,-0.24732,0.00018,14.06045]
[1777959663870,40.09,81190.02,0.53,-0.24732,0.00018,14.06045]
[1777959663940,40.09,81190.02,0.53,-0.24732,0.00018,14.06045]
[1777959663969,40.09,81185.0,0.53,-0.24821,0.00018,14.08645]
[1777959664283,40.09,81185.0,0.53,-0.24821,0.00018,14.08645]
[1777959664404,40.09,81185.0,0.53,-0.24821,0.00018,14.08645]
[1777959664631,40.09,81163.6,0.53,-0.25202,0.00018,14.19707]
[1777959665127,40.09,81163.6,0.53,-0.25202,0.00018,14.19711]
[1777959666344,40.09,81163.6,0.53,-0.25202,0.00018,14.19711]
[1777959666561,40.09,81150.82,0.53,-0.25432,0.00018,14.26262]
[1777959672178,40.09,81152.39,0.53,-0.25402,0.00018,14.25417]
[1777959677757,40.09,81147.39,0.53,-0.25492,0.00018,14.2797]
[1777959680519,40.09,81144.57,0.53,-0.25543,0.00018,14.29404]
[1777959680792,40.09,81150.5,0.53,-0.25436,0.00018,14.26377]
[1777959682239,40.09,81150.5,0.53,-0.25436,0.00018,14.26377]
[1777959682313,40.09,81150.5,0.53,-0.25436,0.00018,14.26377]
[1777959682532,40.09,81150.5,0.53,-0.25436,0.00018,14.26377]
[1777959682680,40.09,81150.5,0.53,-0.25436,0.00018,14.26377]
[1777959682727,40.09,81163.65,0.53,-0.252,0.00018,14.19627]
[1777959684002,40.09,81163.65,0.53,-0.252,0.00018,14.19627]
[1777959684055,40.09,81163.65,0.53,-0.252,0.00018,14.19627]
[1777959685242,40.09,81174.49,0.53,-0.25006,0.00018,14.14022]
[1777959685361,40.09,81174.49,0.53,-0.25006,0.00018,14.14022]
[1777959686143,40.09,81177.5,0.53,-0.24952,0.00018,14.12462]
[1777959691168,40.09,81177.29,0.53,-0.24949,0.00018,14.1192]
[1777959694100,40.09,81186.24,0.53,-0.2479,0.00018,14.07269]
[1777959695985,40.09,81186.24,0.53,-0.2479,0.00018,14.07269]
[1777959696004,40.09,81186.24,0.53,-0.2479,0.00018,14.07269]
[1777959696614,40.09,81189.73,0.53,-0.24728,0.00018,14.05454]
[1777959696633,40.09,81189.73,0.53,-0.24728,0.00018,14.05454]
[1777959698015,40.09,81194.23,0.53,-0.24648,0.00018,14.03102]
[1777959698054,40.09,81194.23,0.53,-0.24648,0.00018,14.03102]
[1777959699008,40.09,81197.04,0.53,-0.24598,0.00018,14.01637]
[1777959699053,40.09,81198.83,0.53,-0.24567,0.00018,14.00705]
[1777959699861,40.09,81198.83,0.53,-0.24567,0.00018,14.00705]
[1777959699910,40.09,81198.83,0.53,-0.24567,0.00018,14.00705]
[1777959699930,40.09,81204.96,0.53,-0.24459,0.00018,13.9749]
[1777959701847,40.09,81204.96,0.53,-0.24459,0.00018,13.97485]
[1777959701882,40.09,81204.96,0.53,-0.24459,0.00018,13.97485]
[1777959701900,40.09,81204.96,0.53,-0.24459,0.00018,13.97485]
[1777959701984,40.09,81218.48,0.53,-0.24221,0.00018,13.90373]
[1777959705636,40.09,81212.59,0.53,-0.24325,0.00018,13.93504]
[1777959706091,40.09,81212.59,0.53,-0.24325,0.00018,13.93504]
[1777959706655,40.09,81212.59,0.53,-0.24325,0.00018,13.93504]
[1777959707649,40.09,81213.72,0.53,-0.24306,0.00018,13.92912]
[1777959707660,40.09,81213.72,0.53,-0.24306,0.00018,13.92912]
[1777959707696,40.09,81213.72,0.53,-0.24306,0.00018,13.92912]
[1777959707725,40.09,81213.72,0.53,-0.24306,0.00018,13.92912]
[1777959707742,40.09,81213.72,0.53,-0.24306,0.00018,13.92912]
[1777959707793,40.09,81213.56,0.53,-0.24309,0.00018,13.93]
[1777959713469,40.09,81212.56,0.53,-0.24326,0.00018,13.93535]
[1777959718713,40.09,81212.24,0.53,-0.24332,0.00018,13.93707]
[1777959722242,40.09,81209.21,0.53,-0.24385,0.00018,13.95297]
[1777959722303,40.09,81209.21,0.53,-0.24385,0.00018,13.95297]
[1777959722319,40.09,81209.21,0.53,-0.24385,0.00018,13.95297]
[1777959722394,40.09,81209.21,0.53,-0.24385,0.00018,13.95297]
[1777959722452,40.09,81209.21,0.53,-0.24385,0.00018,13.95297]
[1777959722482,40.09,81209.21,0.53,-0.24385,0.00018,13.95297]
[1777959722540,40.09,81209.21,0.53,-0.24385,0.00018,13.95297]
[1777959722603,40.09,81203.86,0.53,-0.24479,0.00018,13.98104]
[1777959723707,40.09,81203.86,0.53,-0.24479,0.00018,13.98104]
[1777959723953,40.09,81196.48,0.53,-0.24609,0.00018,14.01964]
[1777959726075,40.09,81196.48,0.53,-0.24609,0.00018,14.01957]
[1777959726560,40.09,81194.4,0.53,-0.24646,0.00018,14.03046]
[1777959728027,40.09,81194.4,0.53,-0.24646,0.00018,14.03046]
[1777959728962,40.09,81186.96,0.53,-0.24778,0.00018,14.06927]
[1777959729545,40.09,81186.96,0.53,-0.24778,0.00018,14.06927]
[1777959729766,40.09,81186.96,0.53,-0.24778,0.00018,14.06927]
[1777959729771,40.09,81186.96,0.53,-0.24778,0.00018,14.06927]
[1777959729803,40.09,81186.96,0.53,-0.24778,0.00018,14.06927]
[1777959729980,40.09,81187.25,0.53,-0.24773,0.00018,14.06774]
[1777959731904,40.09,81187.25,0.53,-0.24773,0.00018,14.06773]
[1777959731929,40.09,81187.25,0.53,-0.24773,0.00018,14.06773]
[1777959732012,40.09,81187.25,0.53,-0.24773,0.00018,14.06773]
[1777959732072,40.09,81201.66,0.53,-0.24518,0.00018,13.99253]
[1777959732607,40.09,81201.66,0.53,-0.24518,0.00018,13.99253]
[1777959732707,40.09,81208.02,0.53,-0.24406,0.00018,13.95924]
[1777959734547,40.09,81208.03,0.53,-0.24406,0.00018,13.95919]
[1777959734733,40.09,81208.03,0.53,-0.24406,0.00018,13.95919]
[1777959734786,40.09,81208.5,0.53,-0.24398,0.00018,13.95674]
[1777959736435,40.09,81207.82,0.53,-0.2441,0.00018,13.96032]
[1777959736875,40.09,81201.8,0.53,-0.24516,0.00018,13.99189]
[1777959740622,40.09,81200.59,0.53,-0.24538,0.00018,13.99843]
[1777959740636,40.09,81200.59,0.53,-0.24538,0.00018,13.99843]
[1777959744605,40.09,81199.02,0.53,-0.24566,0.00018,14.00692]
[1777959744649,40.09,81199.02,0.53,-0.24566,0.00018,14.00692]
[1777959744868,40.09,81195.6,0.53,-0.24627,0.00018,14.02486]
[1777959745789,40.09,81195.6,0.53,-0.24627,0.00018,14.02486]
[1777959745957,40.09,81195.6,0.53,-0.24627,0.00018,14.02486]
[1777959745980,40.09,81195.6,0.53,-0.24627,0.00018,14.02486]
[1777959746080,40.09,81189.53,0.53,-0.24735,0.00018,14.05657]
[1777959746164,40.09,81189.53,0.53,-0.24735,0.00018,14.05657]
[1777959747320,40.09,81190.01,0.53,-0.24726,0.00018,14.05418]
[1777959747335,40.09,81190.01,0.53,-0.24726,0.00018,14.05418]
[1777959747352,40.09,81190.01,0.53,-0.24726,0.00018,14.05418]
[1777959747677,40.09,81190.01,0.53,-0.24726,0.00018,14.05418]
[1777959747912,40.09,81176.9,0.53,-0.24959,0.00018,14.12231]
[1777959751219,40.09,81179.88,0.53,-0.24907,0.00018,14.10698]
[1777959751227,40.09,81179.88,0.53,-0.24907,0.00018,14.10698]
[1777959751269,40.09,81179.88,0.53,-0.24907,0.00018,14.10698]
[1777959751331,40.09,81179.88,0.53,-0.24907,0.00018,14.10698]
[1777959751510,40.09,81179.88,0.53,-0.24907,0.00018,14.10698]
[1777959751739,40.09,81176.46,0.53,-0.24961,0.00018,14.11827]
[1777959752637,40.09,81176.46,0.53,-0.24961,0.00018,14.11827]
[1777959752745,40.09,81170.66,0.53,-0.25065,0.00018,14.14833]
[1777959756674,40.1,81170.88,0.53,-0.25062,0.00018,14.14744]
[1777959756808,40.1,81169.78,0.53,-0.25082,0.00018,14.15321]
[1777959761808,40.1,81173.09,0.53,-0.25025,0.00018,14.13672]
[1777959764468,40.1,81172.1,0.53,-0.25043,0.00018,14.1421]
[1777959764503,40.1,81172.1,0.53,-0.25043,0.00018,14.1421]
[1777959764628,40.1,81172.1,0.53,-0.25043,0.00018,14.1421]
[1777959764829,40.1,81171.59,0.53,-0.25053,0.00018,14.14487]
[1777959765591,40.1,81171.59,0.53,-0.25053,0.00018,14.14487]
[1777959765624,40.1,81171.59,0.53,-0.25053,0.00018,14.14487]
[1777959765907,40.1,81190.64,0.53,-0.24714,0.00018,14.04606]
[1777959767190,40.1,81189.8,0.53,-0.24729,0.00018,14.05051]
[1777959767814,40.1,81189.8,0.53,-0.24729,0.00018,14.05051]
[1777959767844,40.1,81189.8,0.53,-0.24729,0.00018,14.05051]
[1777959767956,40.1,81189.8,0.53,-0.24729,0.00018,14.05051]
[1777959768007,40.1,81190.47,0.53,-0.24718,0.00018,14.0471]
[1777959768816,40.1,81190.47,0.53,-0.24718,0.00018,14.0471]
[1777959770005,40.1,81189.88,0.53,-0.24728,0.00018,14.05024]
[1777959770034,40.1,81189.88,0.53,-0.24728,0.00018,14.05024]
[1777959770118,40.1,81189.88,0.53,-0.24728,0.00018,14.05024]
[1777959770125,40.1,81189.88,0.53,-0.24728,0.00018,14.05024]
[1777959770115,40.1,81189.66,0.53,-0.24732,0.00018,14.05146]
[1777959770157,40.1,81189.66,0.53,-0.24732,0.00018,14.05146]
[1777959770661,40.1,81189.66,0.53,-0.24732,0.00018,14.05146]
[1777959770680,40.1,81189.66,0.53,-0.24732,0.00018,14.05146]
[1777959770857,40.1,81189.66,0.53,-0.24732,0.00018,14.05146]
[1777959770877,40.1,81189.66,0.53,-0.24732,0.00018,14.05146]
[1777959770920,40.1,81189.66,0.53,-0.24732,0.00018,14.05146]
[1777959770949,40.11,81180.13,0.53,-0.24902,0.00018,14.10104]
[1777959771470,40.11,81180.13,0.53,-0.24902,0.00018,14.10104]
[1777959771489,40.11,81180.13,0.53,-0.24902,0.00018,14.10104]
[1777959771878,40.11,81180.66,0.53,-0.24893,0.00018,14.09838]
[1777959773284,40.11,81176.26,0.53,-0.24971,0.00018,14.12132]
[1777959773478,40.11,81176.26,0.53,-0.24971,0.00018,14.12132]
[1777959773512,40.11,81176.26,0.53,-0.24971,0.00018,14.12132]
[1777959773891,40.11,81176.9,0.53,-0.24961,0.00018,14.11816]
[1777959774914,40.11,81166.49,0.53,-0.25147,0.00018,14.17203]
[1777959776128,40.11,81166.49,0.53,-0.25147,0.00018,14.17203]
[1777959776903,40.11,81166.49,0.53,-0.25147,0.00018,14.17213]
[1777959777052,40.11,81166.49,0.53,-0.25147,0.00018,14.17213]
[1777959777067,40.11,81166.49,0.53,-0.25147,0.00018,14.17213]
[1777959777108,40.11,81165.06,0.53,-0.25173,0.00018,14.17959]
[1777959777429,40.11,81165.06,0.53,-0.25173,0.00018,14.17959]
[1777959777832,40.11,81165.06,0.53,-0.25173,0.00018,14.17959]
[1777959778966,40.11,81165.06,0.53,-0.25173,0.00018,14.1797]
[1777959779067,40.11,81164.52,0.53,-0.25183,0.00018,14.18257]
[1777959781547,40.11,81164.62,0.53,-0.25182,0.00018,14.18226]
[1777959781631,40.11,81164.62,0.53,-0.25182,0.00018,14.18226]
[1777959781643,40.11,81164.62,0.53,-0.25182,0.00018,14.18226]
[1777959781947,40.11,81164.04,0.53,-0.25193,0.00018,14.18534]
[1777959782745,40.11,81164.04,0.53,-0.25193,0.00018,14.18534]
[1777959782757,40.11,81164.04,0.53,-0.25193,0.00018,14.18534]
[1777959783060,40.11,81148.88,0.53,-0.25465,0.00018,14.26311]
[1777959783432,40.11,81148.88,0.53,-0.25465,0.00018,14.26311]
[1777959786143,40.12,81146.05,0.53,-0.25518,0.00018,14.27794]
[1777959786161,40.12,81146.05,0.53,-0.25518,0.00018,14.27794]
[1777959786694,40.12,81146.05,0.53,-0.25518,0.00018,14.27811]
[1777959786706,40.12,81146.05,0.53,-0.25518,0.00018,14.27811]
[1777959787320,40.12,81145.35,0.53,-0.25531,0.00018,14.28185]
[1777959787335,40.12,81145.35,0.53,-0.25531,0.00018,14.28185]
[1777959787885,40.12,81145.35,0.53,-0.25531,0.00018,14.28185]
[1777959787902,40.12,81145.35,0.53,-0.25531,0.00018,14.28185]
[1777959789478,40.12,81148.98,0.53,-0.25467,0.00018,14.2637]
[1777959789512,40.12,81148.98,0.53,-0.25467,0.00018,14.2637]
[1777959792912,40.13,81143.9,0.53,-0.25561,0.00018,14.29016]
[1777959792942,40.13,81143.9,0.53,-0.25561,0.00018,14.29016]
[1777959793052,40.13,81143.9,0.53,-0.25561,0.00018,14.29016]
[1777959793114,40.13,81135.14,0.53,-0.25719,0.00018,14.33479]
[1777959793533,40.13,81135.14,0.53,-0.25719,0.00018,14.33479]
[1777959793563,40.13,81135.14,0.53,-0.25719,0.00018,14.33479]
[1777959793633,40.13,81135.14,0.53,-0.25719,0.00018,14.33479]
[1777959795233,40.13,81129.55,0.53,-0.25822,0.00018,14.36337]
[1777959800797,40.13,81126.0,0.53,-0.25888,0.00018,14.38176]
[1777959805138,40.13,81128.56,0.53,-0.25842,0.00018,14.36915]
[1777959805151,40.13,81128.56,0.53,-0.25842,0.00018,14.36915]
[1777959807353,40.14,81129.3,0.53,-0.2583,0.00018,14.36562]
[1777959808146,40.14,81128.65,0.53,-0.25842,0.00018,14.36896]
[1777959809715,40.14,81127.62,0.53,-0.25861,0.00018,14.3743]
[1777959809868,40.14,81127.62,0.53,-0.25861,0.00018,14.3743]
[1777959810160,40.14,81123.03,0.53,-0.25945,0.00018,14.39756]
[1777959813180,40.14,81116.59,0.53,-0.26057,0.00018,14.42383]
[1777959813666,40.14,81116.59,0.53,-0.26057,0.00018,14.42383]
[1777959820162,40.14,81116.47,0.53,-0.2606,0.00018,14.42489]
[1777959823099,40.15,81115.56,0.53,-0.26078,0.00018,14.42986]
[1777959823627,40.15,81115.54,0.53,-0.26079,0.00018,14.43006]
[1777959825229,40.15,81115.54,0.53,-0.26079,0.00018,14.43016]
[1777959831320,40.15,81114.28,0.53,-0.26104,0.00018,14.43704]
[1777959831580,40.15,81114.28,0.53,-0.26104,0.00018,14.43704]
[1777959832729,40.15,81114.12,0.53,-0.26108,0.00018,14.43802]
[1777959832780,40.15,81114.12,0.53,-0.26108,0.00018,14.43802]
[1777959832877,40.15,81106.63,0.53,-0.26245,0.00018,14.4755]
[1777959833599,40.15,81097.08,0.53,-0.2642,0.00018,14.523]
[1777959838579,40.15,81087.97,0.53,-0.26588,0.00018,14.56811]
[1777959839717,40.15,81087.97,0.53,-0.26588,0.00018,14.56811]
[1777959845508,40.15,81085.8,0.53,-0.26628,0.00018,14.57885]
[1777959845583,40.15,81085.8,0.53,-0.26628,0.00018,14.57885]
[1777959845721,40.15,81085.8,0.53,-0.26628,0.00018,14.57885]
[1777959845722,40.15,81084.47,0.53,-0.26652,0.00018,14.58539]
[1777959846378,40.15,81084.47,0.53,-0.26652,0.00018,14.58539]
[1777959846533,40.15,81084.47,0.53,-0.26652,0.00018,14.58539]
[1777959846553,40.15,81084.47,0.53,-0.26652,0.00018,14.58539]
[1777959846738,40.15,81084.47,0.53,-0.26652,0.00018,14.58539]
[1777959846855,40.16,81077.69,0.53,-0.26778,0.00018,14.61882]
[1777959847603,40.16,81077.69,0.53,-0.26778,0.00018,14.61882]
[1777959847611,40.16,81077.69,0.53,-0.26778,0.00018,14.61882]
[1777959847670,40.16,81075.12,0.53,-0.26826,0.00018,14.63152]
[1777959851755,40.16,81078.47,0.53,-0.26765,0.00018,14.61534]
[1777959854436,40.16,81072.06,0.53,-0.26883,0.00019,14.64671]
[1777959854579,40.16,81072.06,0.53,-0.26883,0.00019,14.64671]
[1777959854599,40.16,81071.39,0.53,-0.26896,0.00019,14.65004]
[1777959855509,40.16,81065.81,0.53,-0.26999,0.00019,14.67729]
[1777959857910,40.16,81059.11,0.53,-0.27124,0.00019,14.70986]
[1777959859625,40.16,81059.11,0.53,-0.27124,0.00019,14.70987]
[1777959859645,40.16,81059.11,0.53,-0.27124,0.00019,14.70987]
[1777959861735,40.16,81056.42,0.53,-0.27174,0.00019,14.72288]
[1777959861742,40.16,81056.42,0.53,-0.27174,0.00019,14.72288]
[1777959861746,40.16,81056.42,0.53,-0.27174,0.00019,14.72288]
[1777959861768,40.16,81056.42,0.53,-0.27174,0.00019,14.72288]
[1777959861852,40.16,81056.42,0.53,-0.27174,0.00019,14.72288]
[1777959861892,40.16,81056.42,0.53,-0.27174,0.00019,14.72288]
[1777959862039,40.16,81056.42,0.53,-0.27174,0.00019,14.72288]
[1777959862102,40.16,81054.95,0.53,-0.27201,0.00019,14.72998]
[1777959863377,40.16,81054.66,0.53,-0.27207,0.00019,14.73145]
[1777959863584,40.16,81054.66,0.53,-0.27207,0.00019,14.73145]
[1777959863894,40.16,81054.66,0.53,-0.27207,0.00019,14.73145]
[1777959863907,40.16,81039.35,0.53,-0.27493,0.00019,14.80508]
[1777959866131,40.16,81040.42,0.53,-0.27473,0.00019,14.79988]
[1777959866185,40.16,81040.42,0.53,-0.27473,0.00019,14.79988]
[1777959866225,40.16,81040.42,0.53,-0.27473,0.00019,14.79988]
[1777959867269,40.16,81037.0,0.53,-0.27536,0.00019,14.81608]
[1777959867303,40.16,81037.0,0.53,-0.27536,0.00019,14.81608]
[1777959868462,40.16,81037.0,0.53,-0.27536,0.00019,14.81605]
[1777959868480,40.16,81037.0,0.53,-0.27536,0.00019,14.81605]
[1777959869134,40.16,81037.0,0.53,-0.27536,0.00019,14.81605]
[1777959869164,40.16,81037.0,0.53,-0.27536,0.00019,14.81605]
[1777959869251,40.16,81037.0,0.53,-0.27536,0.00019,14.81605]
[1777959871010,40.16,81043.87,0.53,-0.27401,0.00019,14.77675]
[1777959871964,40.16,81043.87,0.53,-0.27401,0.00019,14.77675]
[1777959871974,40.16,81044.5,0.53,-0.27389,0.00019,14.77373]
[1777959872374,40.16,81044.5,0.53,-0.27389,0.00019,14.77373]
[1777959872595,40.16,81044.5,0.53,-0.27389,0.00019,14.77373]
[1777959874000,40.16,81044.5,0.53,-0.27389,0.00019,14.77373]
[1777959874034,40.16,81044.71,0.53,-0.27385,0.00019,14.77273]
[1777959874384,40.16,81044.71,0.53,-0.27385,0.00019,14.77273]
[1777959874393,40.16,81044.71,0.53,-0.27385,0.00019,14.77273]
[1777959874704,40.16,81044.71,0.53,-0.27385,0.00019,14.77273]
[1777959874730,40.16,81040.82,0.53,-0.27458,0.00019,14.7914]
[1777959877080,40.16,81033.66,0.53,-0.27592,0.00019,14.82557]
[1777959880923,40.15,81035.08,0.53,-0.27564,0.00019,14.81852]
[1777959880975,40.15,81035.08,0.53,-0.27564,0.00019,14.81852]
[1777959882297,40.15,81032.84,0.53,-0.27606,0.00019,14.82904]
[1777959882308,40.15,81032.84,0.53,-0.27606,0.00019,14.82904]
[1777959882355,40.15,81032.84,0.53,-0.27606,0.00019,14.82904]
[1777959882393,40.15,81032.84,0.53,-0.27606,0.00019,14.82904]
[1777959882853,40.15,81032.84,0.53,-0.27606,0.00019,14.82904]
[1777959882876,40.15,81032.84,0.53,-0.27606,0.00019,14.82904]
[1777959882934,40.15,81029.73,0.53,-0.27664,0.00019,14.84379]
[1777959885377,40.15,81029.47,0.53,-0.27668,0.00019,14.84487]
[1777959886223,40.15,81029.47,0.53,-0.27668,0.00019,14.84487]
[1777959885685,40.15,81029.36,0.53,-0.2767,0.00019,14.84531]
[1777959887099,40.15,81028.37,0.53,-0.27688,0.00019,14.84994]
[1777959889834,40.15,81028.02,0.53,-0.27694,0.00019,14.85142]
[1777959889844,40.15,81028.02,0.53,-0.27694,0.00019,14.85142]
[1777959889935,40.15,81019.15,0.53,-0.27861,0.00019,14.89339]
[1777959892323,40.15,81018.39,0.53,-0.27875,0.00019,14.89685]
[1777959892671,40.15,81018.39,0.53,-0.27875,0.00019,14.89685]
[1777959892744,40.15,81018.39,0.53,-0.27875,0.00019,14.89685]
[1777959893045,40.15,81018.39,0.53,-0.27875,0.00019,14.89685]
[1777959894496,40.15,81010.56,0.53,-0.28022,0.00019,14.93358]
[1777959900178,40.14,81011.47,0.53,-0.28002,0.00019,14.9287]
[1777959902750,40.14,81011.45,0.53,-0.28002,0.00019,14.92859]
[1777959902773,40.14,81011.45,0.53,-0.28002,0.00019,14.92859]
[1777959902888,40.14,81011.45,0.53,-0.28002,0.00019,14.92859]
[1777959902961,40.14,81009.52,0.53,-0.28038,0.00019,14.93756]
[1777959904350,40.14,81009.52,0.53,-0.28038,0.00019,14.93746]
[1777959906109,40.13,81007.34,0.53,-0.28074,0.00019,14.94651]
[1777959906144,40.13,81007.34,0.53,-0.28074,0.00019,14.94651]
[1777959906186,40.12,81007.18,0.53,-0.28073,0.00019,14.94606]
[1777959908096,40.12,81007.18,0.53,-0.28072,0.00019,14.94595]
[1777959908126,40.12,81007.18,0.53,-0.28072,0.00019,14.94595]
[1777959908192,40.12,81007.18,0.53,-0.28072,0.00019,14.94595]
[1777959908257,40.11,81014.86,0.53,-0.27924,0.00019,14.90892]
[1777959908391,40.11,81014.86,0.53,-0.27924,0.00019,14.90892]
[1777959910792,40.1,81014.59,0.53,-0.27923,0.00019,14.90862]
[1777959910889,40.1,81014.59,0.53,-0.27923,0.00019,14.90862]
[1777959910901,40.1,81014.59,0.53,-0.27923,0.00019,14.90862]
[1777959911584,40.09,81014.12,0.53,-0.27927,0.00019,14.9096]
[1777959911621,40.09,81014.12,0.53,-0.27927,0.00019,14.9096]
[1777959912230,40.09,81014.12,0.53,-0.27927,0.00019,14.9096]
[1777959912251,40.09,81014.12,0.53,-0.27927,0.00019,14.9096]
[1777959912258,40.09,81014.12,0.53,-0.27927,0.00019,14.9096]
[1777959911951,40.08,81007.97,0.53,-0.28038,0.00019,14.93729]
[1777959912319,40.08,81007.97,0.53,-0.28038,0.00019,14.93729]
[1777959912462,40.08,81007.97,0.53,-0.28038,0.00019,14.93729]
[1777959912873,40.06,81007.97,0.53,-0.28032,0.00019,14.93574]
[1777959913570,40.06,81007.97,0.53,-0.28032,0.00019,14.93574]
[1777959913592,40.06,81007.97,0.53,-0.28032,0.00019,14.93574]
[1777959913882,40.05,81008.12,0.53,-0.28023,0.00019,14.9335]
[1777959915511,40.04,81008.9,0.53,-0.28003,0.00019,14.92834]
[1777959915542,40.04,81008.9,0.53,-0.28003,0.00019,14.92834]
[1777959915565,40.04,81008.9,0.53,-0.28003,0.00019,14.92834]
[1777959915651,40.04,81008.9,0.53,-0.28003,0.00019,14.92834]
[1777959915672,40.04,81008.9,0.53,-0.28003,0.00019,14.92834]
[1777959915684,40.04,81008.9,0.53,-0.28003,0.00019,14.92834]
[1777959916287,40.03,81001.19,0.53,-0.28144,0.00019,14.96313]
[1777959916699,40.03,81001.19,0.53,-0.28144,0.00019,14.96313]
[1777959917008,40.03,81001.19,0.53,-0.28144,0.00019,14.96313]
[1777959917210,40.03,80993.17,0.53,-0.28296,0.00019,15.00061]
[1777959917488,40.03,80993.17,0.53,-0.28296,0.00019,15.00061]
[1777959917549,40.03,80993.17,0.53,-0.28296,0.00019,15.00061]
[1777959917652,40.03,80993.17,0.53,-0.28296,0.00019,15.00061]
[1777959917709,40.03,80993.17,0.53,-0.28296,0.00019,15.00061]
[1777959918228,40.03,80993.17,0.53,-0.28296,0.00019,15.00061]
[1777959918232,40.02,80986.79,0.53,-0.28414,0.00019,15.02935]
[1777959918635,40.02,80986.79,0.53,-0.28414,0.00019,15.02935]
[1777959919287,40.02,80986.79,0.53,-0.28414,0.00019,15.02935]
[1777959918918,40.01,80987.15,0.53,-0.28402,0.00019,15.02641]
[1777959919475,40.01,80987.15,0.53,-0.28402,0.00019,15.02641]
[1777959919493,40.01,80987.15,0.53,-0.28402,0.00019,15.02641]
[1777959919501,40.01,80987.15,0.53,-0.28402,0.00019,15.02641]
[1777959919649,40.01,80987.15,0.53,-0.28402,0.00019,15.02641]
[1777959920168,40.01,80987.15,0.53,-0.28402,0.00019,15.02641]
[1777959920185,40.0,80985.13,0.53,-0.28436,0.00019,15.03452]
[1777959920588,40.0,80985.13,0.53,-0.28436,0.00019,15.03452]
[1777959920602,40.0,80985.13,0.53,-0.28436,0.00019,15.03452]
[1777959920915,40.0,80985.13,0.53,-0.28436,0.00019,15.03452]
[1777959920924,40.0,80985.13,0.53,-0.28436,0.00019,15.03452]
[1777959921539,39.98,80983.59,0.53,-0.2846,0.00019,15.04037]
[1777959922157,39.98,80983.59,0.53,-0.2846,0.00019,15.04037]
[1777959922191,39.98,80983.59,0.53,-0.2846,0.00019,15.04037]
[1777959922257,39.98,80983.59,0.53,-0.2846,0.00019,15.04037]
[1777959922281,39.98,80983.59,0.53,-0.2846,0.00019,15.04037]
[1777959922502,39.97,80981.02,0.53,-0.28504,0.00019,15.05093]
[1777959922539,39.97,80981.02,0.53,-0.28504,0.00019,15.05093]
[1777959922590,39.97,80981.02,0.53,-0.28504,0.00019,15.05093]
[1777959922689,39.97,80981.02,0.53,-0.28504,0.00019,15.05093]
[1777959922994,39.96,80975.0,0.53,-0.28613,0.00019,15.07733]
[1777959923460,39.96,80975.0,0.53,-0.28613,0.00019,15.07733]
[1777959923478,39.96,80975.0,0.53,-0.28613,0.00019,15.07733]
[1777959923482,39.96,80975.0,0.53,-0.28613,0.00019,15.07733]
[1777959923952,39.96,80975.44,0.53,-0.28605,0.00019,15.07525]
[1777959924549,39.96,80975.44,0.53,-0.28605,0.00019,15.07525]
[1777959924561,39.96,80975.44,0.53,-0.28605,0.00019,15.07525]
[1777959925056,39.96,80972.79,0.53,-0.28655,0.00019,15.08736]
[1777959926621,39.96,80972.79,0.53,-0.28655,0.00019,15.0873]
[1777959926818,39.96,80972.79,0.53,-0.28655,0.00019,15.0873]
[1777959926867,39.96,80972.79,0.53,-0.28655,0.00019,15.0873]
[1777959926961,39.96,80972.79,0.53,-0.28655,0.00019,15.0873]
[1777959926977,39.96,80972.11,0.53,-0.28668,0.00019,15.09038]
[1777959927611,39.96,80972.11,0.53,-0.28668,0.00019,15.09038]
[1777959927664,39.96,80972.11,0.53,-0.28668,0.00019,15.09038]
[1777959927694,39.96,80972.11,0.53,-0.28668,0.00019,15.09038]
[1777959927723,39.96,80972.11,0.53,-0.28668,0.00019,15.09038]
[1777959928117,39.96,80972.11,0.53,-0.28668,0.00019,15.09038]
[1777959928139,39.96,80972.11,0.53,-0.28668,0.00019,15.09038]
[1777959928257,39.96,80972.11,0.53,-0.28668,0.00019,15.09038]
[1777959928303,39.96,80964.0,0.53,-0.28823,0.00019,15.12755]
[1777959928709,39.96,80964.0,0.53,-0.28823,0.00019,15.12755]
[1777959929143,39.95,80953.87,0.53,-0.29015,0.00019,15.1729]
[1777959929830,39.95,80953.87,0.53,-0.29015,0.00019,15.1729]
[1777959929850,39.95,80953.87,0.53,-0.29015,0.00019,15.1729]
[1777959929878,39.95,80953.87,0.53,-0.29015,0.00019,15.1729]
[1777959930127,39.95,80953.87,0.53,-0.29015,0.00019,15.1729]
[1777959930184,39.95,80953.87,0.53,-0.29015,0.00019,15.1729]
[1777959931840,39.94,80955.27,0.53,-0.28976,0.00019,15.15884]
[1777959931929,39.94,80955.27,0.53,-0.28976,0.00019,15.15884]
[1777959931996,39.94,80955.27,0.53,-0.28976,0.00019,15.15884]
[1777959932154,39.94,80955.27,0.53,-0.28976,0.00019,15.15884]
[1777959932281,39.93,80962.29,0.53,-0.28839,0.00019,15.12622]
[1777959934314,39.92,80962.29,0.53,-0.28835,0.00019,15.12531]
[1777959934025,39.92,80968.87,0.53,-0.28708,0.00019,15.095]
[1777959934326,39.92,80968.87,0.53,-0.28708,0.00019,15.095]
[1777959934334,39.92,80968.87,0.53,-0.28708,0.00019,15.095]
[1777959935035,39.92,80969.5,0.53,-0.28696,0.00019,15.09203]
[1777959935422,39.92,80969.5,0.53,-0.28696,0.00019,15.09203]
[1777959938488,39.92,80975.52,0.53,-0.28579,0.00019,15.06407]
[1777959939344,39.92,80979.31,0.53,-0.28505,0.00019,15.04612]
[1777959939353,39.92,80979.31,0.53,-0.28505,0.00019,15.04612]
[1777959945362,39.91,80985.61,0.53,-0.28382,0.00019,15.01634]
[1777959945965,39.91,80985.61,0.53,-0.28382,0.00019,15.01634]
[1777959946039,39.91,80985.61,0.53,-0.28382,0.00019,15.01634]
[1777959946142,39.91,80980.05,0.53,-0.28488,0.00019,15.0421]
[1777959948125,39.91,80973.3,0.53,-0.28618,0.00019,15.07332]
[1777959949395,39.91,80972.26,0.53,-0.28637,0.00019,15.078]
[1777959949524,39.91,80972.26,0.53,-0.28637,0.00019,15.078]
[1777959949589,39.91,80972.26,0.53,-0.28637,0.00019,15.078]
[1777959949671,39.91,80972.26,0.53,-0.28637,0.00019,15.078]
[1777959950141,39.91,80971.99,0.53,-0.28642,0.00019,15.07912]
[1777959952154,39.91,80963.21,0.53,-0.2881,0.00019,15.11942]
[1777959954920,39.89,80962.83,0.53,-0.2881,0.00019,15.11913]
[1777959956946,39.88,80962.54,0.53,-0.28811,0.00019,15.11935]
[1777959957189,39.87,80962.71,0.53,-0.28803,0.00019,15.11757]
[1777959960371,39.87,80963.51,0.53,-0.28787,0.00019,15.11358]
[1777959960450,39.87,80963.51,0.53,-0.28787,0.00019,15.11358]
[1777959960640,39.87,80963.51,0.53,-0.28787,0.00019,15.11358]
[1777959960736,39.87,80963.51,0.53,-0.28787,0.00019,15.11358]
[1777959960845,39.87,80963.51,0.53,-0.28787,0.00019,15.11358]
[1777959961222,39.87,80962.15,0.53,-0.28813,0.00019,15.11974]
[1777959962230,39.87,80952.84,0.53,-0.28993,0.00019,15.16241]
[1777959962671,39.87,80952.84,0.53,-0.28993,0.00019,15.16241]
[1777959962684,39.87,80952.84,0.53,-0.28993,0.00019,15.16241]
[1777959962740,39.87,80952.84,0.53,-0.28993,0.00019,15.16241]
[1777959963237,39.87,80948.09,0.53,-0.29085,0.00019,15.18403]
[1777959963543,39.87,80948.09,0.53,-0.29085,0.00019,15.18403]
[1777959963558,39.87,80948.09,0.53,-0.29085,0.00019,15.18403]
[1777959963726,39.87,80948.09,0.53,-0.29085,0.00019,15.18403]
[1777959964240,39.87,80945.99,0.53,-0.29125,0.00019,15.19348]
[1777959965112,39.87,80945.99,0.53,-0.29125,0.00019,15.19348]
[1777959965247,39.87,80955.66,0.53,-0.28937,0.00019,15.14928]
[1777959969837,39.86,80958.65,0.53,-0.28878,0.00019,15.13533]
[1777959969841,39.86,80958.65,0.53,-0.28878,0.00019,15.13533]
[1777959970284,39.86,80958.86,0.53,-0.28874,0.00019,15.1343]
[1777959970533,39.86,80958.86,0.53,-0.28874,0.00019,15.1343]
[1777959970568,39.86,80958.86,0.53,-0.28874,0.00019,15.1343]
[1777959970675,39.86,80958.86,0.53,-0.28874,0.00019,15.1343]
[1777959971290,39.86,80951.48,0.53,-0.29017,0.00019,15.16798]
[1777959971408,39.86,80951.48,0.53,-0.29017,0.00019,15.16798]
[1777959971863,39.86,80951.48,0.53,-0.29017,0.00019,15.16798]
[1777959972067,39.86,80951.48,0.53,-0.29017,0.00019,15.16798]
[1777959972201,39.86,80951.48,0.53,-0.29017,0.00019,15.16798]
[1777959972296,39.86,80947.73,0.53,-0.29089,0.00019,15.18497]
[1777959974087,39.86,80946.92,0.53,-0.29104,0.00019,15.18854]
[1777959974310,39.85,80945.97,0.53,-0.29118,0.00019,15.19172]
[1777959974586,39.85,80945.97,0.53,-0.29118,0.00019,15.19172]
[1777959974735,39.85,80945.97,0.53,-0.29118,0.00019,15.19172]
[1777959975317,39.85,80946.27,0.53,-0.29112,0.00019,15.1903]
[1777959975780,39.85,80946.27,0.53,-0.29112,0.00019,15.1903]
[1777959976324,39.85,80945.47,0.53,-0.29127,0.00019,15.19388]
[1777959979222,39.83,80945.88,0.53,-0.2911,0.00019,15.1898]
[1777959979705,39.82,80947.26,0.53,-0.29079,0.00019,15.18246]
[1777959979727,39.82,80947.26,0.53,-0.29079,0.00019,15.18246]
[1777959980352,39.81,80946.75,0.53,-0.29085,0.00019,15.1838]
[1777959980825,39.81,80946.75,0.53,-0.29085,0.00019,15.1838]
[1777959980850,39.81,80946.75,0.53,-0.29085,0.00019,15.1838]
[1777959981523,39.8,80943.25,0.53,-0.29146,0.00019,15.19815]
[1777959981562,39.8,80943.25,0.53,-0.29146,0.00019,15.19815]
[1777959985288,39.77,80941.73,0.53,-0.29162,0.00019,15.20175]
[1777959985389,39.74,80942.33,0.53,-0.29138,0.00019,15.19585]
[1777959988340,39.73,80942.33,0.53,-0.29132,0.00019,15.19436]
[1777959988550,39.72,80941.42,0.53,-0.29149,0.0002,15.19841]
[1777959989335,39.72,80941.42,0.53,-0.29149,0.0002,15.19841]
[1777959989073,39.72,80940.74,0.53,-0.29161,0.0002,15.20132]
[1777959991337,39.72,80940.74,0.53,-0.29161,0.0002,15.20132]
[1777959993370,39.72,80941.46,0.53,-0.29141,0.0002,15.19154]
[1777959993870,39.72,80941.46,0.53,-0.29141,0.0002,15.19154]
[1777959995399,39.72,80940.42,0.53,-0.2916,0.0002,15.19611]
[1777959996729,39.72,80936.66,0.53,-0.29233,0.0002,15.21313]
[1777959997421,39.72,80937.2,0.53,-0.29223,0.0002,15.21063]
[1777960002706,39.71,80936.34,0.53,-0.29237,0.0002,15.2141]
[1777960002724,39.71,80936.34,0.53,-0.29237,0.0002,15.2141]
[1777960003431,39.71,80937.84,0.53,-0.29208,0.0002,15.20718]
[1777960003471,39.71,80937.84,0.53,-0.29208,0.0002,15.20718]
[1777960003560,39.71,80937.84,0.53,-0.29208,0.0002,15.20718]
[1777960003625,39.71,80937.84,0.53,-0.29208,0.0002,15.20718]
[1777960003684,39.71,80937.84,0.53,-0.29208,0.0002,15.20718]
[1777960003783,39.71,80937.84,0.53,-0.29208,0.0002,15.20718]
[1777960003789,39.71,80937.84,0.53,-0.29208,0.0002,15.20718]
[1777960003846,39.71,80937.84,0.53,-0.29208,0.0002,15.20718]
[1777960003894,39.71,80937.84,0.53,-0.29208,0.0002,15.20718]
[1777960004018,39.71,80937.84,0.53,-0.29208,0.0002,15.20718]
[1777960004044,39.71,80937.84,0.53,-0.29208,0.0002,15.20718]
[1777960004222,39.71,80937.84,0.53,-0.29208,0.0002,15.20718]
[1777960004255,39.71,80937.84,0.53,-0.29208,0.0002,15.20718]
[1777960004388,39.71,80937.84,0.53,-0.29208,0.0002,15.20718]
[1777960004301,39.71,80939.41,0.53,-0.29177,0.0002,15.19994]
[1777960004547,39.71,80939.41,0.53,-0.29177,0.0002,15.19994]
[1777960004567,39.71,80939.41,0.53,-0.29177,0.0002,15.19994]
[1777960004648,39.7,80939.4,0.53,-0.29171,0.0002,15.19853]
[1777960005539,39.7,80939.4,0.53,-0.29171,0.0002,15.19853]
[1777960009578,39.68,80933.83,0.53,-0.29273,0.0002,15.22214]
[1777960009673,39.68,80933.83,0.53,-0.29273,0.0002,15.22214]
[1777960009795,39.68,80933.83,0.53,-0.29273,0.0002,15.22214]
[1777960009817,39.68,80933.83,0.53,-0.29273,0.0002,15.22214]
[1777960011327,39.68,80934.25,0.53,-0.29264,0.0002,15.22013]
[1777960011359,39.68,80934.25,0.53,-0.29264,0.0002,15.22013]
[1777960011269,39.68,80924.73,0.53,-0.2945,0.0002,15.26314]
[1777960011611,39.68,80924.73,0.53,-0.2945,0.0002,15.26314]
[1777960012131,39.68,80924.73,0.53,-0.2945,0.0002,15.26314]
[1777960013380,39.68,80923.14,0.53,-0.29482,0.0002,15.27028]
[1777960013563,39.68,80923.54,0.53,-0.29473,0.0002,15.26839]
[1777960019059,39.68,80922.41,0.53,-0.29494,0.0002,15.27315]
[1777960022329,39.68,80925.01,0.53,-0.29442,0.0002,15.26126]
[1777960024373,39.67,80933.08,0.53,-0.29282,0.0002,15.22425]
[1777960025634,39.67,80931.95,0.53,-0.29302,0.0002,15.22891]
[1777960025666,39.67,80931.95,0.53,-0.29302,0.0002,15.22891]
[1777960025804,39.67,80931.95,0.53,-0.29302,0.0002,15.22891]
[1777960025927,39.67,80931.95,0.53,-0.29302,0.0002,15.22891]
[1777960026059,39.67,80931.95,0.53,-0.29302,0.0002,15.22891]
[1777960026160,39.66,80933.42,0.53,-0.29271,0.0002,15.22162]
[1777960026886,39.65,80947.28,0.53,-0.28994,0.00019,15.15687]
[1777960027772,39.65,80947.28,0.53,-0.28994,0.00019,15.15687]
[1777960029093,39.65,80951.81,0.53,-0.28905,0.00019,15.13595]
[1777960029131,39.65,80951.81,0.53,-0.28905,0.00019,15.13595]
[1777960029299,39.65,80951.67,0.53,-0.28908,0.00019,15.13653]
[1777960029492,39.65,80951.67,0.53,-0.28908,0.00019,15.13653]
[1777960029527,39.65,80951.67,0.53,-0.28908,0.00019,15.13653]
[1777960029611,39.65,80951.67,0.53,-0.28908,0.00019,15.13653]
[1777960031552,39.65,80959.36,0.53,-0.28758,0.00019,15.10082]
[1777960031587,39.65,80959.36,0.53,-0.28758,0.00019,15.10082]
[1777960032574,39.64,80962.12,0.53,-0.28704,0.00019,15.08792]
[1777960032670,39.64,80962.12,0.53,-0.28704,0.00019,15.08792]
[1777960034129,39.64,80962.12,0.53,-0.28703,0.00019,15.08784]
[1777960038822,39.64,80963.1,0.53,-0.28683,0.00019,15.08291]
[1777960038863,39.64,80963.1,0.53,-0.28683,0.00019,15.08291]
[1777960038920,39.64,80963.1,0.53,-0.28683,0.00019,15.08291]
[1777960039387,39.64,80963.1,0.53,-0.28683,0.00019,15.08291]
[1777960039422,39.64,80963.1,0.53,-0.28683,0.00019,15.08291]
[1777960039969,39.64,80964.03,0.53,-0.28665,0.00019,15.07851]
[1777960039998,39.64,80964.03,0.53,-0.28665,0.00019,15.07851]
[1777960040051,39.64,80964.03,0.53,-0.28665,0.00019,15.07851]
[1777960040129,39.64,80962.18,0.53,-0.287,0.00019,15.08704]
[1777960040455,39.64,80962.18,0.53,-0.287,0.00019,15.08704]
[1777960040480,39.64,80962.18,0.53,-0.287,0.00019,15.08704]
[1777960041191,39.64,80962.18,0.53,-0.287,0.00019,15.08704]
[1777960041218,39.64,80962.18,0.53,-0.287,0.00019,15.08704]
[1777960041318,39.64,80962.45,0.53,-0.28695,0.00019,15.08569]
[1777960042038,39.64,80970.29,0.53,-0.28542,0.00019,15.04906]
[1777960043265,39.64,80970.29,0.53,-0.28542,0.00019,15.04906]
[1777960043294,39.64,80970.29,0.53,-0.28542,0.00019,15.04906]
[1777960043352,39.64,80970.22,0.53,-0.28543,0.00019,15.04931]
[1777960043448,39.64,80970.22,0.53,-0.28543,0.00019,15.04931]
[1777960043641,39.64,80970.22,0.53,-0.28543,0.00019,15.04931]
[1777960043661,39.64,80970.22,0.53,-0.28543,0.00019,15.04931]
[1777960043675,39.64,80970.22,0.53,-0.28543,0.00019,15.04931]
[1777960044415,39.64,80968.13,0.53,-0.28583,0.00019,15.05899]
[1777960044441,39.64,80968.13,0.53,-0.28583,0.00019,15.05899]
[1777960044463,39.64,80968.13,0.53,-0.28583,0.00019,15.05899]
[1777960045572,39.64,80967.7,0.53,-0.28591,0.00019,15.06092]
[1777960045598,39.64,80967.7,0.53,-0.28591,0.00019,15.06092]
[1777960046095,39.63,80967.11,0.53,-0.28603,0.00019,15.06358]
[1777960051237,39.63,80967.58,0.53,-0.28586,0.00019,15.05469]
[1777960056067,39.63,80966.69,0.53,-0.28602,0.00019,15.05851]
[1777960056102,39.63,80966.69,0.53,-0.28602,0.00019,15.05851]
[1777960056111,39.63,80966.69,0.53,-0.28602,0.00019,15.05851]
[1777960057368,39.63,80967.09,0.53,-0.28594,0.00019,15.05656]
[1777960057386,39.63,80967.09,0.53,-0.28594,0.00019,15.05656]
[1777960062386,39.62,80963.29,0.53,-0.28666,0.00019,15.07382]
[1777960062434,39.62,80963.29,0.53,-0.28666,0.00019,15.07382]
[1777960062473,39.62,80963.17,0.53,-0.28668,0.00019,15.07429]
[1777960062624,39.62,80963.17,0.53,-0.28668,0.00019,15.07429]
[1777960062819,39.62,80963.17,0.53,-0.28668,0.00019,15.07429]
[1777960062843,39.62,80963.17,0.53,-0.28668,0.00019,15.07429]
[1777960063018,39.62,80963.17,0.53,-0.28668,0.00019,15.07429]
[1777960063189,39.62,80963.17,0.53,-0.28668,0.00019,15.07429]
[1777960063341,39.62,80963.17,0.53,-0.28668,0.00019,15.07429]
[1777960063365,39.62,80943.68,0.53,-0.29047,0.0002,15.16422]
[1777960064418,39.62,80929.92,0.53,-0.29316,0.0002,15.22692]
[1777960067447,39.62,80928.56,0.53,-0.29341,0.0002,15.23285]
[1777960068629,39.62,80929.02,0.53,-0.29331,0.0002,15.23052]
[1777960068858,39.62,80929.02,0.53,-0.29331,0.0002,15.23052]
[1777960069169,39.62,80929.02,0.53,-0.29331,0.0002,15.23052]
[1777960069340,39.62,80924.07,0.53,-0.29428,0.0002,15.25279]
[1777960070019,39.62,80924.07,0.53,-0.29428,0.0002,15.25279]
[1777960070414,39.62,80912.4,0.53,-0.29657,0.0002,15.30519]
[1777960070505,39.62,80912.4,0.53,-0.29657,0.0002,15.30519]
[1777960071341,39.62,80912.4,0.53,-0.29657,0.0002,15.30519]
[1777960071934,39.61,80911.68,0.53,-0.29671,0.0002,15.30833]
[1777960072509,39.61,80911.68,0.53,-0.29671,0.0002,15.30825]
[1777960073654,39.6,80909.01,0.53,-0.2972,0.0002,15.31921]
[1777960076471,39.57,80910.73,0.53,-0.29672,0.0002,15.30823]
[1777960081445,39.54,80917.46,0.53,-0.29526,0.0002,15.27485]
[1777960081917,39.54,80917.46,0.53,-0.29526,0.0002,15.27485]
[1777960082536,39.54,80917.46,0.53,-0.29525,0.0002,15.27473]
[1777960082724,39.54,80917.46,0.53,-0.29525,0.0002,15.27473]
[1777960083179,39.54,80928.53,0.53,-0.29307,0.0002,15.22448]
[1777960084999,39.54,80928.62,0.53,-0.29304,0.0002,15.22394]
[1777960085100,39.54,80935.67,0.53,-0.29165,0.0002,15.19167]
[1777960086946,39.54,80935.67,0.53,-0.29165,0.0002,15.19154]
[1777960088687,39.54,80931.8,0.53,-0.2924,0.0002,15.20896]
[1777960088755,39.54,80931.8,0.53,-0.2924,0.0002,15.20896]
[1777960088758,39.54,80931.8,0.53,-0.2924,0.0002,15.20896]
[1777960089251,39.54,80931.8,0.53,-0.2924,0.0002,15.20896]
[1777960089346,39.53,80916.42,0.53,-0.29542,0.0002,15.27856]
[1777960091218,39.51,80911.0,0.53,-0.29638,0.0002,15.30024]
[1777960092663,39.5,80911.0,0.53,-0.29634,0.0002,15.29934]
[1777960092822,39.5,80911.0,0.53,-0.29634,0.0002,15.29934]
[1777960093425,39.5,80911.0,0.53,-0.29634,0.0002,15.29934]
[1777960093441,39.5,80911.0,0.53,-0.29634,0.0002,15.29934]
[1777960093478,39.49,80912.23,0.53,-0.29606,0.0002,15.29295]
[1777960093516,39.49,80912.23,0.53,-0.29606,0.0002,15.29295]
[1777960093531,39.49,80912.23,0.53,-0.29606,0.0002,15.29295]
[1777960093742,39.49,80912.23,0.53,-0.29606,0.0002,15.29295]
[1777960094240,39.49,80912.23,0.53,-0.29606,0.0002,15.29295]
[1777960094268,39.49,80912.23,0.53,-0.29606,0.0002,15.29295]
[1777960096603,39.49,80913.35,0.53,-0.29583,0.0002,15.28767]
[1777960097090,39.49,80913.35,0.53,-0.29583,0.0002,15.28767]
[1777960097152,39.49,80913.35,0.53,-0.29583,0.0002,15.28767]
[1777960097245,39.49,80913.35,0.53,-0.29583,0.0002,15.28767]
[1777960097252,39.49,80912.95,0.53,-0.2959,0.0002,15.28939]
[1777960098624,39.49,80912.96,0.53,-0.2959,0.0002,15.28926]
[1777960101279,39.49,80913.42,0.53,-0.2958,0.0002,15.28703]
[1777960102353,39.49,80913.0,0.53,-0.29588,0.0002,15.28884]
[1777960102398,39.49,80913.0,0.53,-0.29588,0.0002,15.28884]
[1777960102438,39.49,80914.65,0.53,-0.29555,0.0002,15.28133]
[1777960106181,39.48,80914.62,0.53,-0.29555,0.0002,15.28124]
[1777960106202,39.48,80914.62,0.53,-0.29555,0.0002,15.28124]
[1777960106417,39.48,80914.62,0.53,-0.29555,0.0002,15.28124]
[1777960106269,39.47,80914.75,0.53,-0.29547,0.0002,15.27935]
[1777960106803,39.47,80914.75,0.53,-0.29547,0.0002,15.27935]
[1777960106837,39.47,80914.75,0.53,-0.29547,0.0002,15.27935]
[1777960107242,39.46,80914.75,0.53,-0.29541,0.0002,15.27806]
[1777960107668,39.46,80914.75,0.53,-0.29541,0.0002,15.27806]
[1777960107704,39.46,80914.75,0.53,-0.29541,0.0002,15.27806]
[1777960107958,39.46,80914.75,0.53,-0.29541,0.0002,15.27806]
[1777960108033,39.46,80914.75,0.53,-0.29541,0.0002,15.27806]
[1777960108055,39.46,80914.75,0.53,-0.29541,0.0002,15.27806]
[1777960108250,39.45,80914.9,0.53,-0.29533,0.0002,15.27611]
[1777960108901,39.45,80914.9,0.53,-0.29533,0.0002,15.27611]
[1777960108905,39.45,80914.9,0.53,-0.29533,0.0002,15.27611]
[1777960109280,39.45,80914.9,0.53,-0.29533,0.0002,15.27611]
[1777960109320,39.45,80914.9,0.53,-0.29533,0.0002,15.27611]
[1777960109420,39.44,80912.11,0.53,-0.29584,0.0002,15.28775]
[1777960110630,39.43,80912.11,0.53,-0.29578,0.0002,15.28641]
[1777960113768,39.4,80914.99,0.53,-0.29505,0.0002,15.26471]
[1777960113839,39.4,80914.99,0.53,-0.29505,0.0002,15.26471]
[1777960113882,39.4,80914.99,0.53,-0.29505,0.0002,15.26471]
[1777960114292,39.4,80914.69,0.53,-0.29511,0.0002,15.26596]
[1777960116150,39.4,80919.16,0.53,-0.29422,0.0002,15.24557]
[1777960116197,39.4,80919.16,0.53,-0.29422,0.0002,15.24557]
[1777960116251,39.4,80919.16,0.53,-0.29422,0.0002,15.24557]
[1777960116352,39.4,80920.86,0.53,-0.29388,0.0002,15.23775]
[1777960117657,39.4,80920.86,0.53,-0.29387,0.0002,15.23761]
[1777960117729,39.4,80920.86,0.53,-0.29387,0.0002,15.23761]
[1777960118895,39.4,80920.57,0.53,-0.29393,0.0002,15.23879]
[1777960119320,39.4,80920.57,0.53,-0.29393,0.0002,15.23879]
[1777960119329,39.4,80920.57,0.53,-0.29393,0.0002,15.23879]
[1777960119338,39.4,80920.57,0.53,-0.29393,0.0002,15.23879]
[1777960119374,39.4,80933.01,0.53,-0.29147,0.0002,15.18182]
[1777960119858,39.4,80933.01,0.53,-0.29147,0.0002,15.18182]
[1777960119879,39.4,80933.01,0.53,-0.29147,0.0002,15.18182]
[1777960119956,39.4,80933.01,0.53,-0.29147,0.0002,15.18182]
[1777960119994,39.4,80933.01,0.53,-0.29147,0.0002,15.18182]
[1777960120167,39.4,80933.01,0.53,-0.29147,0.0002,15.18182]
[1777960120480,39.4,80933.01,0.53,-0.29147,0.0002,15.18182]
[1777960120507,39.4,80933.01,0.53,-0.29147,0.0002,15.18182]
[1777960120334,39.4,80933.01,0.53,-0.29147,0.0002,15.18177]
[1777960121355,39.4,80931.41,0.53,-0.29178,0.0002,15.18902]
[1777960124466,39.39,80930.27,0.53,-0.29199,0.0002,15.19407]
[1777960124488,39.39,80930.27,0.53,-0.29199,0.0002,15.19407]
[1777960124593,39.39,80930.27,0.53,-0.29199,0.0002,15.19397]
[1777960124990,39.39,80930.27,0.53,-0.29199,0.0002,15.19397]
[1777960125337,39.39,80930.27,0.53,-0.29199,0.0002,15.19397]
[1777960125371,39.39,80930.27,0.53,-0.29199,0.0002,15.19397]
[1777960125378,39.39,80930.27,0.53,-0.29199,0.0002,15.19397]
[1777960125448,39.39,80934.91,0.53,-0.29107,0.0002,15.17255]
[1777960127387,39.39,80941.68,0.53,-0.28973,0.0002,15.1411]
[1777960132422,39.39,80941.24,0.53,-0.28981,0.0002,15.14281]
[1777960137500,39.39,80940.87,0.53,-0.28987,0.0002,15.14428]
[1777960137505,39.39,80940.87,0.53,-0.28987,0.0002,15.14428]
[1777960137499,39.39,80938.4,0.53,-0.29035,0.0002,15.15563]
[1777960137578,39.39,80938.4,0.53,-0.29035,0.0002,15.15563]
[1777960137660,39.39,80938.4,0.53,-0.29035,0.0002,15.15563]
[1777960137742,39.39,80938.4,0.53,-0.29035,0.0002,15.15563]
[1777960138464,39.38,80938.4,0.53,-0.29035,0.0002,15.15557]
[1777960139474,39.38,80932.14,0.53,-0.29158,0.0002,15.18433]
[1777960141255,39.38,80930.17,0.53,-0.29196,0.0002,15.19322]
[1777960141275,39.38,80930.17,0.53,-0.29196,0.0002,15.19322]
[1777960141485,39.38,80929.9,0.53,-0.29201,0.0002,15.19436]
[1777960141675,39.38,80929.9,0.53,-0.29201,0.0002,15.19436]
[1777960142491,39.38,80929.36,0.53,-0.29211,0.0002,15.19673]
[1777960145944,39.38,80929.88,0.53,-0.292,0.0002,15.19404]
[1777960146520,39.38,80932.42,0.53,-0.29149,0.0002,15.18228]
[1777960147526,39.38,80938.19,0.53,-0.29035,0.0002,15.15561]
[1777960148249,39.38,80938.19,0.53,-0.29035,0.0002,15.15561]
[1777960148274,39.38,80938.19,0.53,-0.29035,0.0002,15.15561]
[1777960148380,39.38,80938.19,0.53,-0.29035,0.0002,15.15561]
[1777960148533,39.38,80941.13,0.53,-0.28977,0.0002,15.14196]
[1777960152686,39.37,80938.84,0.53,-0.2902,0.0002,15.15208]
[1777960152724,39.37,80938.84,0.53,-0.2902,0.0002,15.15208]
[1777960152777,39.37,80938.84,0.53,-0.2902,0.0002,15.15208]
[1777960153185,39.37,80938.84,0.53,-0.2902,0.0002,15.15208]
[1777960153198,39.37,80938.84,0.53,-0.2902,0.0002,15.15208]
[1777960153269,39.37,80938.84,0.53,-0.2902,0.0002,15.15208]
[1777960153295,39.37,80938.84,0.53,-0.2902,0.0002,15.15208]
[1777960153302,39.37,80938.84,0.53,-0.2902,0.0002,15.15208]
[1777960153370,39.37,80943.3,0.53,-0.28932,0.0002,15.13133]
[1777960154881,39.37,80947.02,0.53,-0.28859,0.0002,15.11394]
[1777960154905,39.37,80947.02,0.53,-0.28859,0.0002,15.11394]
[1777960155472,39.37,80948.98,0.53,-0.2882,0.0002,15.10473]
[1777960155852,39.37,80948.98,0.53,-0.2882,0.0002,15.10473]
[1777960155984,39.37,80948.98,0.53,-0.2882,0.0002,15.10473]
[1777960156113,39.37,80948.98,0.53,-0.2882,0.0002,15.10473]
[1777960156116,39.37,80947.23,0.53,-0.28854,0.0002,15.11278]
[1777960157451,39.37,80947.23,0.53,-0.28854,0.0002,15.11278]
[1777960157496,39.37,80947.23,0.53,-0.28854,0.0002,15.11278]
[1777960157463,39.37,80939.38,0.53,-0.29008,0.0002,15.14917]
[1777960157683,39.37,80938.75,0.53,-0.2902,0.0002,15.15205]
[1777960160708,39.37,80938.29,0.53,-0.29029,0.0002,15.15414]
[1777960161185,39.37,80938.29,0.53,-0.29029,0.0002,15.15414]
[1777960161413,39.37,80938.29,0.53,-0.29029,0.0002,15.15414]
[1777960162410,39.37,80938.53,0.53,-0.29024,0.0002,15.15297]
[1777960162512,39.37,80944.66,0.53,-0.28903,0.0002,15.12442]
[1777960163259,39.37,80944.66,0.53,-0.28903,0.0002,15.12442]
[1777960165577,39.36,80949.48,0.53,-0.28807,0.0002,15.10166]
[1777960165617,39.36,80949.48,0.53,-0.28807,0.0002,15.10166]
[1777960165659,39.36,80952.78,0.53,-0.28742,0.0002,15.08616]
[1777960166907,39.36,80952.78,0.53,-0.28742,0.0002,15.08616]
[1777960168390,39.36,80954.05,0.53,-0.28717,0.0002,15.08012]
[1777960168429,39.36,80954.05,0.53,-0.28717,0.0002,15.08012]
[1777960168441,39.36,80954.05,0.53,-0.28717,0.0002,15.08012]
[1777960168475,39.36,80954.05,0.53,-0.28717,0.0002,15.08012]
[1777960168509,39.36,80954.05,0.53,-0.28717,0.0002,15.08012]
[1777960168530,39.36,80953.58,0.53,-0.28726,0.0002,15.08222]
[1777960171549,39.36,80938.96,0.53,-0.29005,0.0002,15.14359]
[1777960177329,39.35,80937.42,0.53,-0.29032,0.0002,15.14995]
[1777960177530,39.35,80937.42,0.53,-0.29032,0.0002,15.14995]
[1777960177350,39.35,80937.23,0.53,-0.29036,0.0002,15.15067]
[1777960182773,39.34,80939.3,0.53,-0.28992,0.0002,15.14034]
[1777960185948,39.34,80940.65,0.53,-0.28964,0.0002,15.13381]
[1777960185962,39.34,80940.65,0.53,-0.28964,0.0002,15.13381]
[1777960188779,39.34,80940.85,0.53,-0.28958,0.0002,15.13245]
[1777960188801,39.34,80940.85,0.53,-0.28958,0.0002,15.13245]
[1777960189313,39.34,80940.85,0.53,-0.28958,0.0002,15.13245]
[1777960189338,39.34,80940.85,0.53,-0.28958,0.0002,15.13245]
[1777960191720,39.33,80942.1,0.53,-0.28932,0.0002,15.12622]
[1777960191733,39.33,80942.1,0.53,-0.28932,0.0002,15.12622]
[1777960193916,39.33,80942.43,0.53,-0.28924,0.0002,15.1244]
[1777960194095,39.33,80942.43,0.53,-0.28924,0.0002,15.1244]
[1777960196191,39.33,80943.37,0.53,-0.28905,0.0002,15.11989]
[1777960196223,39.33,80943.37,0.53,-0.28905,0.0002,15.11989]
[1777960197330,39.33,80944.24,0.53,-0.28887,0.0002,15.11557]
[1777960198472,39.32,80947.61,0.53,-0.2882,0.0002,15.09973]
[1777960199109,39.32,80949.29,0.53,-0.28787,0.0002,15.09177]
[1777960200077,39.32,80949.38,0.53,-0.28785,0.0002,15.09123]
[1777960202389,39.32,80950.41,0.53,-0.28764,0.0002,15.08624]
[1777960202442,39.32,80950.41,0.53,-0.28764,0.0002,15.08624]
[1777960202463,39.32,80952.14,0.53,-0.2873,0.0002,15.0781]
[1777960202599,39.32,80952.14,0.53,-0.2873,0.0002,15.0781]
[1777960202624,39.32,80952.14,0.53,-0.2873,0.0002,15.0781]
[1777960203639,39.32,80952.14,0.53,-0.28729,0.0002,15.07805]
[1777960203648,39.32,80952.14,0.53,-0.28729,0.0002,15.07805]
[1777960203689,39.32,80952.14,0.53,-0.28729,0.0002,15.07805]
[1777960203922,39.32,80951.67,0.53,-0.28738,0.0002,15.08014]
[1777960206624,39.32,80952.79,0.53,-0.28715,0.0002,15.07467]
[1777960206944,39.32,80956.4,0.53,-0.28645,0.0002,15.05772]
[1777960209228,39.32,80957.58,0.53,-0.28621,0.0002,15.05209]
[1777960209351,39.32,80957.58,0.53,-0.28621,0.0002,15.05209]
[1777960209420,39.32,80957.58,0.53,-0.28621,0.0002,15.05209]
[1777960209510,39.32,80957.58,0.53,-0.28621,0.0002,15.05209]
[1777960209618,39.32,80958.8,0.53,-0.28597,0.0002,15.04627]
[1777960209965,39.31,80958.8,0.53,-0.28597,0.0002,15.04618]
[1777960210973,39.31,80965.95,0.53,-0.28457,0.0002,15.01241]
[1777960212112,39.31,80965.95,0.53,-0.28457,0.0002,15.01241]
[1777960212212,39.31,80971.19,0.53,-0.28355,0.00019,14.98756]
[1777960213231,39.31,80971.19,0.53,-0.28355,0.00019,14.98756]
[1777960213429,39.31,80973.7,0.53,-0.28306,0.00019,14.97561]
[1777960215147,39.31,80975.73,0.53,-0.28266,0.00019,14.96586]
[1777960215162,39.31,80975.73,0.53,-0.28266,0.00019,14.96586]
[1777960215273,39.31,80975.73,0.53,-0.28266,0.00019,14.96586]
[1777960215365,39.31,80975.73,0.53,-0.28266,0.00019,14.96586]
[1777960215379,39.31,80975.73,0.53,-0.28266,0.00019,14.96586]
[1777960215566,39.31,80975.73,0.53,-0.28266,0.00019,14.96586]
[1777960215591,39.31,80975.73,0.53,-0.28266,0.00019,14.96586]
[1777960215572,39.31,80976.5,0.53,-0.2825,0.00019,14.96208]
[1777960215791,39.31,80976.5,0.53,-0.2825,0.00019,14.96208]
[1777960215810,39.31,80976.5,0.53,-0.2825,0.00019,14.96208]
[1777960216451,39.31,80976.5,0.53,-0.2825,0.00019,14.96208]
[1777960216533,39.31,80978.18,0.53,-0.28217,0.00019,14.95393]
[1777960218720,39.31,80978.51,0.53,-0.2821,0.00019,14.95204]
[1777960218731,39.31,80978.51,0.53,-0.2821,0.00019,14.95204]
[1777960219029,39.31,80978.51,0.53,-0.28209,0.00019,14.95186]
[1777960223574,39.3,80976.2,0.53,-0.28252,0.00019,14.96253]
[1777960223628,39.3,80975.49,0.53,-0.28266,0.00019,14.96579]
[1777960224091,39.3,80975.49,0.53,-0.28266,0.00019,14.96579]
[1777960224094,39.3,80975.27,0.53,-0.28269,0.00019,14.96671]
[1777960224618,39.3,80975.27,0.53,-0.28269,0.00019,14.96671]
[1777960226527,39.3,80975.27,0.53,-0.28269,0.00019,14.96659]
[1777960232499,39.3,80972.42,0.53,-0.28317,0.00019,14.97343]
[1777960238174,39.29,80971.75,0.53,-0.28328,0.00019,14.97625]
[1777960239853,39.29,80974.11,0.53,-0.28282,0.00019,14.96497]
[1777960239876,39.29,80974.11,0.53,-0.28282,0.00019,14.96497]
[1777960242434,39.29,80979.53,0.53,-0.28177,0.00019,14.93904]
[1777960247245,39.29,80982.97,0.53,-0.28108,0.00019,14.92225]
[1777960247311,39.29,80982.54,0.53,-0.28117,0.00019,14.9243]
[1777960247917,39.29,80982.54,0.53,-0.28117,0.00019,14.9243]
[1777960247922,39.29,80982.54,0.53,-0.28117,0.00019,14.9243]
[1777960248109,39.29,80982.54,0.53,-0.28117,0.00019,14.9243]
[1777960248337,39.29,80982.54,0.53,-0.28117,0.00019,14.9243]
[1777960248348,39.29,80982.41,0.53,-0.28119,0.00019,14.92491]
[1777960251244,39.29,80981.18,0.53,-0.28143,0.00019,14.93077]
[1777960251581,39.29,80981.18,0.53,-0.28143,0.00019,14.93077]
[1777960251589,39.29,80981.2,0.53,-0.28143,0.00019,14.93066]
[1777960251720,39.29,80981.2,0.53,-0.28143,0.00019,14.93066]
[1777960251965,39.29,80981.2,0.53,-0.28143,0.00019,14.93066]
[1777960252639,39.29,80993.32,0.53,-0.27907,0.00019,14.87233]
[1777960254549,39.29,80992.68,0.53,-0.2792,0.00019,14.87545]
[1777960254607,39.29,80990.68,0.53,-0.27959,0.00019,14.88513]
[1777960255127,39.29,80990.68,0.53,-0.27959,0.00019,14.88513]
[1777960255143,39.29,80990.68,0.53,-0.27959,0.00019,14.88513]
[1777960255276,39.29,80990.68,0.53,-0.27959,0.00019,14.88513]
[1777960255467,39.29,81007.86,0.53,-0.27627,0.00019,14.80192]
[1777960256308,39.29,81008.27,0.53,-0.2762,0.00019,14.79999]
[1777960257346,39.29,81008.27,0.53,-0.2762,0.00019,14.79999]
[1777960257493,39.29,81008.27,0.53,-0.2762,0.00019,14.79999]
[1777960257535,39.29,81016.4,0.53,-0.27464,0.00019,14.76037]
[1777960258674,39.29,81016.4,0.53,-0.27465,0.00019,14.76049]
[1777960258711,39.29,81016.4,0.53,-0.27465,0.00019,14.76049]
[1777960258831,39.29,81016.4,0.53,-0.27465,0.00019,14.76049]
[1777960259087,39.29,81016.4,0.53,-0.27465,0.00019,14.76049]
[1777960259293,39.29,81016.4,0.53,-0.27465,0.00019,14.76049]
[1777960259503,39.29,81039.6,0.53,-0.27022,0.00019,14.64598]
[1777960260404,39.29,81045.69,0.53,-0.26906,0.00019,14.61562]
[1777960260910,39.29,81045.69,0.53,-0.26906,0.00019,14.61562]
[1777960261446,39.29,81044.37,0.53,-0.26931,0.00019,14.6223]
[1777960261734,39.29,81044.37,0.53,-0.26931,0.00019,14.6223]
[1777960262015,39.29,81044.37,0.53,-0.26931,0.00019,14.6223]
[1777960262454,39.29,81043.09,0.53,-0.26956,0.00019,14.62875]
[1777960266823,39.3,81041.29,0.53,-0.26991,0.00019,14.63797]
[1777960266865,39.3,81041.29,0.53,-0.26991,0.00019,14.63797]
[1777960266982,39.3,81041.29,0.53,-0.26991,0.00019,14.63797]
[1777960267015,39.3,81041.29,0.53,-0.26991,0.00019,14.63797]
[1777960267286,39.3,81041.29,0.53,-0.26991,0.00019,14.63797]
[1777960267384,39.3,81040.38,0.53,-0.27009,0.00019,14.64254]
[1777960269830,39.3,81040.21,0.53,-0.27012,0.00019,14.64346]
[1777960269864,39.3,81040.21,0.53,-0.27012,0.00019,14.64346]
[1777960270405,39.3,81035.09,0.53,-0.27109,0.00019,14.66884]
[1777960270686,39.3,81035.09,0.53,-0.27109,0.00019,14.66884]
[1777960270692,39.3,81035.09,0.53,-0.27109,0.00019,14.66884]
[1777960271603,39.3,81035.09,0.53,-0.27109,0.00019,14.66884]
[1777960271414,39.3,81034.72,0.53,-0.27116,0.00019,14.67065]
[1777960272361,39.3,81034.72,0.53,-0.27116,0.00019,14.67065]
[1777960272626,39.3,81034.72,0.53,-0.27116,0.00019,14.67065]
[1777960274637,39.3,81031.88,0.53,-0.27171,0.00019,14.68477]
[1777960275305,39.3,81033.73,0.53,-0.27135,0.00019,14.67565]
[1777960275490,39.3,81033.73,0.53,-0.27135,0.00019,14.67565]
[1777960275585,39.3,81028.02,0.53,-0.27244,0.00019,14.70393]
[1777960277061,39.3,81027.76,0.53,-0.2725,0.00019,14.7053]
[1777960277461,39.3,81022.96,0.53,-0.27342,0.00019,14.72901]
[1777960278708,39.3,81019.55,0.53,-0.27407,0.00019,14.7458]
[1777960279231,39.3,81019.55,0.53,-0.27407,0.00019,14.7458]
[1777960279298,39.3,81019.55,0.53,-0.27407,0.00019,14.7458]
[1777960279478,39.3,81019.02,0.53,-0.27417,0.00019,14.74842]
[1777960281492,39.3,81024.6,0.53,-0.27311,0.00019,14.72099]
[1777960284373,39.3,81022.53,0.53,-0.2735,0.00019,14.73121]
[1777960286516,39.3,81023.29,0.53,-0.27336,0.00019,14.7275]
[1777960286538,39.3,81023.29,0.53,-0.27336,0.00019,14.7275]
[1777960286617,39.3,81023.95,0.53,-0.27323,0.00019,14.72427]
[1777960286779,39.3,81023.95,0.53,-0.27323,0.00019,14.72427]
[1777960292075,39.3,81022.59,0.53,-0.27344,0.00019,14.72475]
[1777960297608,39.3,81021.2,0.53,-0.27371,0.00019,14.73175]
[1777960298397,39.3,81021.2,0.53,-0.27371,0.00019,14.73175]
[1777960298417,39.3,81021.2,0.53,-0.27371,0.00019,14.73175]
[1777960298922,39.3,81021.3,0.53,-0.27369,0.00019,14.73129]
[1777960298952,39.3,81021.3,0.53,-0.27369,0.00019,14.73129]
[1777960298965,39.3,81021.3,0.53,-0.27369,0.00019,14.73129]
[1777960299649,39.3,81021.54,0.53,-0.27365,0.00019,14.73014]
[1777960304656,39.31,81024.97,0.53,-0.27301,0.00019,14.71383]
[1777960307031,39.31,81026.22,0.53,-0.27278,0.00019,14.708]
[1777960307109,39.31,81026.22,0.53,-0.27278,0.00019,14.708]
[1777960307676,39.31,81023.97,0.53,-0.27322,0.00019,14.71925]
[1777960311069,39.31,81022.58,0.53,-0.2735,0.00019,14.72654]
[1777960316739,39.32,81021.83,0.53,-0.27368,0.00019,14.73103]
[1777960320557,39.32,81021.45,0.53,-0.27376,0.00019,14.73317]
[1777960320568,39.32,81021.45,0.53,-0.27376,0.00019,14.73317]
[1777960320609,39.32,81021.68,0.53,-0.27372,0.00019,14.73218]
[1777960321073,39.32,81021.68,0.53,-0.27372,0.00019,14.73218]
[1777960321113,39.32,81021.68,0.53,-0.27372,0.00019,14.73218]
[1777960321242,39.32,81021.68,0.53,-0.27372,0.00019,14.73218]
[1777960321315,39.32,81021.68,0.53,-0.27372,0.00019,14.73218]
[1777960321418,39.32,81021.64,0.53,-0.27373,0.00019,14.73244]
[1777960322389,39.32,81021.64,0.53,-0.27373,0.00019,14.73244]
[1777960322707,39.32,81007.67,0.53,-0.27642,0.00019,14.80087]
[1777960322790,39.32,81007.67,0.53,-0.27642,0.00019,14.80087]
[1777960322817,39.32,81007.67,0.53,-0.27642,0.00019,14.80087]
[1777960323234,39.32,81007.67,0.53,-0.27642,0.00019,14.80087]
[1777960324581,39.32,81004.42,0.53,-0.27705,0.00019,14.81681]
[1777960324611,39.32,81004.42,0.53,-0.27705,0.00019,14.81681]
[1777960326694,39.33,81000.06,0.53,-0.27789,0.00019,14.83807]
[1777960326623,39.33,81005.52,0.53,-0.27685,0.00019,14.81175]
[1777960327278,39.33,81005.52,0.53,-0.27685,0.00019,14.81175]
[1777960329977,39.33,81007.65,0.53,-0.27645,0.00019,14.80171]
[1777960331324,39.33,81005.54,0.53,-0.27686,0.00019,14.81208]
[1777960331590,39.33,81005.54,0.53,-0.27686,0.00019,14.81208]
[1777960331631,39.33,80998.38,0.53,-0.27824,0.00019,14.84688]
[1777960333463,39.33,80998.43,0.53,-0.27823,0.00019,14.84671]
[1777960336818,39.33,80995.49,0.53,-0.27881,0.00019,14.86116]
[1777960336917,39.33,80995.49,0.53,-0.27881,0.00019,14.86116]
[1777960337384,39.33,80995.49,0.53,-0.27881,0.00019,14.86116]
[1777960337471,39.33,80994.95,0.53,-0.27892,0.00019,14.86382]
[1777960339399,39.33,80994.95,0.53,-0.27892,0.00019,14.86387]
[1777960339500,39.34,80994.8,0.53,-0.27895,0.00019,14.86465]
[1777960345943,39.34,80991.77,0.53,-0.27955,0.00019,14.8796]
[1777960347533,39.34,80991.77,0.53,-0.27955,0.00019,14.8796]
[1777960351458,39.34,80990.9,0.53,-0.27973,0.00019,14.88398]
[1777960351517,39.34,80990.9,0.53,-0.27973,0.00019,14.88398]
[1777960351672,39.34,80990.9,0.53,-0.27973,0.00019,14.88398]
[1777960351826,39.34,80988.29,0.53,-0.28017,0.00019,14.89027]
[1777960352598,39.35,80980.16,0.53,-0.28182,0.00019,14.93101]
[1777960352819,39.35,80980.16,0.53,-0.28182,0.00019,14.93101]
[1777960352839,39.35,80980.16,0.53,-0.28182,0.00019,14.93101]
[1777960353062,39.36,80978.35,0.53,-0.28221,0.00019,14.94066]
[1777960354080,39.36,80978.35,0.53,-0.28221,0.00019,14.94066]
[1777960354099,39.36,80978.35,0.53,-0.28221,0.00019,14.94066]
[1777960354331,39.36,80978.35,0.53,-0.28221,0.00019,14.94066]
[1777960354433,39.37,80989.64,0.53,-0.28006,0.00019,14.88753]
[1777960356088,39.38,80988.73,0.53,-0.28028,0.00019,14.89324]
[1777960356105,39.38,80988.73,0.53,-0.28028,0.00019,14.89324]
[1777960356358,39.39,80987.52,0.53,-0.28057,0.00019,14.90032]
[1777960360619,39.42,80987.28,0.53,-0.28075,0.00019,14.90502]
[1777960360638,39.42,80987.28,0.53,-0.28075,0.00019,14.90502]
[1777960360661,39.42,80987.28,0.53,-0.28075,0.00019,14.90502]
[1777960360653,39.43,80986.47,0.53,-0.28095,0.00019,14.91003]
[1777960364756,39.46,80986.14,0.53,-0.28115,0.00019,14.91487]
[1777960364779,39.46,80986.14,0.53,-0.28119,0.00019,14.91592]
[1777960365075,39.47,80984.54,0.53,-0.28153,0.00019,14.92448]
[1777960366688,39.47,80984.54,0.53,-0.28153,0.00019,14.92448]
[1777960366721,39.47,80984.54,0.53,-0.28153,0.00019,14.92448]
[1777960366740,39.47,80984.54,0.53,-0.28153,0.00019,14.92448]
[1777960366787,39.48,80982.46,0.53,-0.28197,0.00019,14.93518]
[1777960366831,39.48,80982.46,0.53,-0.28197,0.00019,14.93518]
[1777960367170,39.48,80982.46,0.53,-0.28197,0.00019,14.93518]
[1777960367242,39.49,80978.45,0.53,-0.28277,0.00019,14.95495]
[1777960369728,39.49,80975.97,0.53,-0.28325,0.00019,14.96675]
[1777960375060,39.49,80978.82,0.53,-0.28271,0.00019,14.95353]
[1777960377264,39.49,80979.33,0.53,-0.28262,0.00019,14.95122]
[1777960380755,39.49,80981.86,0.53,-0.28213,0.00019,14.93937]
[1777960383556,39.49,80987.26,0.53,-0.2811,0.00019,14.91389]
[1777960384224,39.49,80987.26,0.53,-0.2811,0.00019,14.91389]
[1777960384256,39.49,80987.26,0.53,-0.2811,0.00019,14.91389]
[1777960384494,39.49,80987.27,0.53,-0.2811,0.00019,14.91389]
[1777960388026,39.49,80990.02,0.53,-0.28057,0.00019,14.90094]
[1777960388192,39.49,80990.02,0.53,-0.28057,0.00019,14.90094]
[1777960388606,39.49,80995.87,0.53,-0.27945,0.00019,14.87302]
[1777960390356,39.5,80999.14,0.53,-0.27883,0.00019,14.85756]
[1777960390458,39.5,80997.89,0.53,-0.27908,0.00019,14.86396]
[1777960391039,39.5,80997.89,0.53,-0.27908,0.00019,14.86396]
[1777960391431,39.5,80997.89,0.53,-0.27908,0.00019,14.86396]
[1777960391443,39.5,80997.89,0.53,-0.27908,0.00019,14.86396]
[1777960391459,39.5,80997.89,0.53,-0.27908,0.00019,14.86396]
[1777960391772,39.5,80998.24,0.53,-0.27903,0.00019,14.86263]
[1777960394066,39.5,80998.67,0.53,-0.27895,0.00019,14.86063]
[1777960394596,39.5,80998.67,0.53,-0.27895,0.00019,14.86066]
[1777960396409,39.5,80998.67,0.53,-0.27895,0.00019,14.86066]
[1777960401734,39.5,80996.84,0.53,-0.27931,0.00019,14.86959]
[1777960402335,39.5,80997.01,0.53,-0.27928,0.00019,14.86882]
[1777960404300,39.5,80996.32,0.53,-0.27941,0.00019,14.87215]
[1777960406202,39.51,80992.64,0.53,-0.28012,0.00019,14.88983]
[1777960406337,39.51,80992.64,0.53,-0.28012,0.00019,14.88983]
[1777960406539,39.51,80992.64,0.53,-0.28012,0.00019,14.88983]
[1777960406715,39.51,80979.46,0.53,-0.28267,0.00019,14.95257]
[1777960407911,39.51,80979.46,0.53,-0.28267,0.00019,14.95262]
[1777960407941,39.51,80979.46,0.53,-0.28267,0.00019,14.95262]
[1777960407965,39.51,80979.46,0.53,-0.28267,0.00019,14.95262]
[1777960407979,39.51,80979.46,0.53,-0.28267,0.00019,14.95262]
[1777960408084,39.51,80979.46,0.53,-0.28267,0.00019,14.95262]
[1777960408377,39.51,80974.89,0.53,-0.28356,0.00019,14.97426]
[1777960409383,39.51,80969.34,0.53,-0.28464,0.00019,15.00043]
[1777960411871,39.51,80968.25,0.53,-0.2848,0.00019,14.99943]
[1777960416336,39.51,80971.18,0.53,-0.28424,0.00019,14.98598]
[1777960422666,39.51,80976.3,0.53,-0.28325,0.00019,14.96202]
[1777960428140,39.52,80979.24,0.53,-0.28271,0.00019,14.94865]
[1777960433553,39.52,80986.1,0.53,-0.28139,0.00019,14.91644]
[1777960438588,39.52,80987.44,0.53,-0.28114,0.00019,14.91031]
[1777960443623,39.52,80987.18,0.53,-0.2812,0.00019,14.91165]
[1777960448658,39.52,80987.38,0.53,-0.28116,0.00019,14.91076]
[1777960450672,39.52,80993.05,0.53,-0.28007,0.00019,14.88372]
[1777960455707,39.52,80992.0,0.53,-0.28028,0.00019,14.88887]
[1777960460747,39.52,80990.83,0.53,-0.2805,0.00019,14.89452]
[1777960461944,39.52,80990.99,0.53,-0.28047,0.00019,14.89377]
[1777960462761,39.52,80992.19,0.53,-0.28024,0.00019,14.88805]
[1777960463655,39.52,80992.19,0.53,-0.28024,0.00019,14.88805]
[1777960463683,39.52,80992.19,0.53,-0.28024,0.00019,14.88805]
[1777960463768,39.52,80994.4,0.53,-0.27982,0.00019,14.87751]
[1777960468479,39.53,80997.52,0.53,-0.27922,0.00019,14.8627]
[1777960468605,39.53,80997.52,0.53,-0.27922,0.00019,14.8627]
[1777960469298,39.53,80998.05,0.53,-0.27912,0.00019,14.8602]
[1777960469308,39.53,80998.05,0.53,-0.27912,0.00019,14.8602]
[1777960469732,39.53,80998.05,0.53,-0.27912,0.00019,14.8602]
[1777960469833,39.53,81002.22,0.53,-0.27832,0.00019,14.84022]
[1777960470144,39.53,81002.22,0.53,-0.27832,0.00019,14.84022]
[1777960470817,39.53,81002.22,0.53,-0.27832,0.00019,14.84027]
[1777960472029,39.53,81003.08,0.53,-0.2781,0.00019,14.82988]
[1777960472965,39.53,81004.13,0.53,-0.2779,0.00019,14.8249]
[1777960476112,39.53,81005.96,0.53,-0.27756,0.00019,14.8162]
[1777960476131,39.53,81005.96,0.53,-0.27756,0.00019,14.8162]
[1777960476141,39.53,81005.96,0.53,-0.27756,0.00019,14.8162]
[1777960476188,39.53,81005.96,0.53,-0.27756,0.00019,14.8162]
[1777960476217,39.53,81005.96,0.53,-0.27756,0.00019,14.8162]
[1777960476825,39.53,81005.96,0.53,-0.27756,0.00019,14.8162]
[1777960476843,39.53,81005.96,0.53,-0.27756,0.00019,14.8162]
[1777960476910,39.53,81008.2,0.53,-0.27713,0.00019,14.80542]
[1777960478020,39.53,81008.2,0.53,-0.27713,0.00019,14.80545]
[1777960478038,39.53,81008.2,0.53,-0.27713,0.00019,14.80545]
[1777960478872,39.53,81009.38,0.53,-0.2769,0.00019,14.79979]
[1777960479701,39.53,81009.38,0.53,-0.2769,0.00019,14.79979]
[1777960479978,39.53,81010.5,0.53,-0.27669,0.00019,14.79442]
[1777960480887,39.53,81011.97,0.53,-0.27641,0.00019,14.78736]
[1777960482034,39.53,81015.22,0.53,-0.27579,0.00019,14.77168]
[1777960482901,39.53,81013.68,0.53,-0.27609,0.00019,14.77922]
[1777960488328,39.53,81012.25,0.53,-0.27637,0.00019,14.78642]
[1777960493070,39.54,81011.42,0.53,-0.27654,0.00019,14.79072]
[1777960493074,39.54,81009.89,0.53,-0.27684,0.00019,14.7982]
[1777960494156,39.54,81009.89,0.53,-0.27684,0.00019,14.7982]
[1777960494244,39.54,81009.68,0.53,-0.27688,0.00019,14.79929]
[1777960495364,39.54,81009.68,0.53,-0.27688,0.00019,14.79929]
[1777960495465,39.54,81009.68,0.53,-0.27688,0.00019,14.79929]
[1777960495514,39.54,81009.68,0.53,-0.27688,0.00019,14.79929]
[1777960496780,39.54,81008.89,0.53,-0.27704,0.00019,14.80318]
[1777960496880,39.54,81005.44,0.53,-0.2777,0.00019,14.81989]
[1777960498077,39.54,81003.52,0.53,-0.27807,0.00019,14.82919]
[1777960498107,39.54,81003.52,0.53,-0.27807,0.00019,14.82919]
[1777960498334,39.54,81003.52,0.53,-0.27807,0.00019,14.82919]
[1777960498658,39.54,81003.03,0.53,-0.27817,0.00019,14.83159]
[1777960499850,39.54,81003.03,0.53,-0.27817,0.00019,14.83159]
[1777960501288,39.54,81002.66,0.53,-0.27824,0.00019,14.83346]
[1777960501678,39.54,81002.66,0.53,-0.27824,0.00019,14.83346]
[1777960501795,39.54,81002.03,0.53,-0.27836,0.00019,14.83653]
[1777960502563,39.54,81002.03,0.53,-0.27836,0.00019,14.83653]
[1777960502607,39.54,81002.03,0.53,-0.27836,0.00019,14.83653]
[1777960502652,39.54,81000.95,0.53,-0.27857,0.00019,14.84176]
[1777960503185,39.54,81000.95,0.53,-0.27857,0.00019,14.84176]
[1777960506208,39.54,80999.25,0.53,-0.27891,0.00019,14.8502]
[1777960506683,39.54,80999.25,0.53,-0.27891,0.00019,14.8502]
[1777960506930,39.54,80999.25,0.53,-0.27891,0.00019,14.8502]
[1777960511413,39.55,80998.69,0.53,-0.27903,0.00019,14.8533]
[1777960514553,39.55,80998.74,0.53,-0.27903,0.00019,14.85328]
[1777960516127,39.55,80999.45,0.53,-0.2789,0.00019,14.85003]
[1777960522175,39.55,80999.35,0.53,-0.27894,0.00019,14.85098]
[1777960528217,39.56,80997.18,0.53,-0.27937,0.00019,14.86167]
[1777960529580,39.56,80990.17,0.53,-0.28072,0.00019,14.89518]
[1777960533667,39.56,80990.64,0.53,-0.28057,0.00019,14.88667]
[1777960533746,39.56,80991.42,0.53,-0.28042,0.00019,14.88297]
[1777960538779,39.56,80992.77,0.53,-0.28016,0.00019,14.8766]
[1777960538789,39.56,80992.77,0.53,-0.28016,0.00019,14.8766]
[1777960538839,39.56,80993.42,0.53,-0.28004,0.00019,14.87352]
[1777960539771,39.56,80993.42,0.53,-0.28004,0.00019,14.87352]
[1777960544822,39.56,80993.24,0.53,-0.28008,0.00019,14.87448]
[1777960550448,39.56,80990.86,0.53,-0.28054,0.00019,14.88595]
[1777960553282,39.56,80992.41,0.53,-0.28024,0.00019,14.87861]
[1777960553297,39.56,80992.41,0.53,-0.28024,0.00019,14.87861]
[1777960558906,39.56,80992.41,0.53,-0.28025,0.00019,14.8787]
[1777960561062,39.56,80992.16,0.53,-0.2803,0.00019,14.87996]
[1777960562981,39.56,80992.16,0.53,-0.2803,0.00019,14.88]
[1777960562992,39.56,80992.16,0.53,-0.2803,0.00019,14.88]
[1777960563482,39.56,80992.16,0.53,-0.2803,0.00019,14.88]
[1777960563499,39.56,80992.16,0.53,-0.2803,0.00019,14.88]
[1777960566036,39.56,80991.73,0.53,-0.28039,0.00019,14.88213]
[1777960566795,39.56,80991.73,0.53,-0.28039,0.00019,14.88213]
[1777960567381,39.56,80991.74,0.53,-0.28038,0.00019,14.88211]
[1777960574539,39.56,80991.41,0.53,-0.28045,0.00019,14.88383]
[1777960578999,39.56,80991.1,0.53,-0.28052,0.00019,14.88536]
[1777960579505,39.56,80991.53,0.53,-0.28043,0.00019,14.88333]
[1777960579963,39.56,80991.53,0.53,-0.28043,0.00019,14.88333]
[1777960579981,39.56,80991.53,0.53,-0.28043,0.00019,14.88333]
[1777960580012,39.56,80957.62,0.53,-0.28701,0.00019,15.04312]
[1777960580454,39.56,80957.62,0.53,-0.28701,0.00019,15.04312]
[1777960580560,39.56,80957.62,0.53,-0.28701,0.00019,15.04312]
[1777960580827,39.56,80949.88,0.53,-0.28852,0.0002,15.07912]
[1777960581359,39.56,80949.88,0.53,-0.28852,0.0002,15.07912]
[1777960581390,39.56,80949.88,0.53,-0.28852,0.0002,15.07912]
[1777960581588,39.56,80949.63,0.53,-0.28857,0.0002,15.08035]
[1777960582052,39.56,80949.63,0.53,-0.28857,0.0002,15.08035]
[1777960582061,39.56,80949.63,0.53,-0.28857,0.0002,15.08035]
[1777960582595,39.57,80952.8,0.53,-0.28796,0.0002,15.06571]
[1777960583088,39.57,80952.8,0.53,-0.28796,0.0002,15.06571]
[1777960588323,39.57,80950.68,0.53,-0.28838,0.0002,15.07573]
[1777960593440,39.57,80952.65,0.53,-0.28794,0.0002,15.06047]
[1777960593672,39.57,80953.81,0.53,-0.28771,0.0002,15.05511]
[1777960598713,39.57,80951.85,0.53,-0.2881,0.0002,15.06427]
[1777960604750,39.57,80952.86,0.53,-0.28791,0.0002,15.05969]
[1777960608519,39.57,80953.28,0.53,-0.28783,0.0002,15.05787]
[1777960608779,39.57,80953.49,0.53,-0.28779,0.0002,15.05694]
[1777960609955,39.57,80953.49,0.53,-0.28779,0.0002,15.05694]
[1777960609982,39.57,80953.57,0.53,-0.28778,0.0002,15.05662]
[1777960612832,39.57,80953.61,0.53,-0.28777,0.0002,15.05652]
[1777960612900,39.57,80954.01,0.53,-0.2877,0.0002,15.05471]
[1777960616157,39.57,80955.02,0.53,-0.28751,0.0002,15.05016]
[1777960616320,39.57,80955.02,0.53,-0.28751,0.0002,15.05016]
[1777960617884,39.57,80955.36,0.53,-0.28744,0.0002,15.04864]
[1777960617908,39.57,80967.0,0.53,-0.28517,0.00019,14.99429]
[1777960618440,39.57,80967.0,0.53,-0.28517,0.00019,14.99429]
[1777960618532,39.57,80967.0,0.53,-0.28517,0.00019,14.99429]
[1777960618552,39.57,80967.0,0.53,-0.28517,0.00019,14.99429]
[1777960618726,39.57,80967.0,0.53,-0.28517,0.00019,14.99429]
[1777960618733,39.57,80967.0,0.53,-0.28517,0.00019,14.99429]
[1777960618848,39.57,80967.0,0.53,-0.28517,0.00019,14.99429]
[1777960619214,39.57,80967.0,0.53,-0.28517,0.00019,14.99429]
[1777960619239,39.57,80967.0,0.53,-0.28517,0.00019,14.99429]
[1777960619274,39.57,80967.0,0.53,-0.28517,0.00019,14.99429]
[1777960619959,39.57,80967.0,0.53,-0.28517,0.00019,14.99429]
[1777960620015,39.57,80967.17,0.53,-0.28514,0.00019,14.99349]
[1777960620090,39.57,80967.17,0.53,-0.28514,0.00019,14.99349]
[1777960620129,39.57,80967.17,0.53,-0.28514,0.00019,14.99349]
[1777960620387,39.57,80967.17,0.53,-0.28514,0.00019,14.99349]
[1777960620866,39.57,80967.17,0.53,-0.28514,0.00019,14.99349]
[1777960621873,39.57,80972.85,0.53,-0.28404,0.00019,14.96683]
[1777960626019,39.57,80972.96,0.53,-0.28402,0.00019,14.96639]
[1777960631833,39.57,80971.0,0.53,-0.2844,0.00019,14.97551]
[1777960633503,39.57,80970.41,0.53,-0.28451,0.00019,14.9782]
[1777960633603,39.57,80970.41,0.53,-0.28451,0.00019,14.9782]
[1777960633644,39.57,80970.41,0.53,-0.28451,0.00019,14.9782]
[1777960634145,39.57,80969.64,0.53,-0.28465,0.00019,14.98177]
[1777960634644,39.57,80969.64,0.53,-0.28465,0.00019,14.98177]
[1777960634792,39.57,80969.64,0.53,-0.28465,0.00019,14.98177]
[1777960634877,39.57,80969.64,0.53,-0.28465,0.00019,14.98177]
[1777960634945,39.57,80969.64,0.53,-0.28465,0.00019,14.98177]
[1777960635046,39.57,80960.63,0.53,-0.28641,0.00019,15.02394]
[1777960636883,39.57,80960.63,0.53,-0.28641,0.00019,15.024]
[1777960637664,39.57,80960.95,0.53,-0.28635,0.00019,15.02255]
[1777960642777,39.58,80961.01,0.53,-0.28635,0.00019,15.0225]
[1777960648059,39.58,80959.78,0.53,-0.28659,0.00019,15.02829]
[1777960650111,39.58,80959.62,0.53,-0.28661,0.00019,15.02889]
[1777960650653,39.58,80959.62,0.53,-0.28661,0.00019,15.02889]
[1777960650682,39.58,80959.62,0.53,-0.28661,0.00019,15.02889]
[1777960650717,39.58,80959.62,0.53,-0.28661,0.00019,15.02889]
[1777960651065,39.58,80959.62,0.53,-0.28661,0.00019,15.02889]
[1777960650754,39.58,80960.25,0.53,-0.28649,0.00019,15.02594]
[1777960652311,39.57,80960.25,0.53,-0.28643,0.00019,15.01965]
[1777960652359,39.57,80960.25,0.53,-0.28643,0.00019,15.01965]
[1777960652432,39.57,80960.25,0.53,-0.28643,0.00019,15.01965]
[1777960653094,39.57,80959.84,0.53,-0.28651,0.00019,15.02155]
[1777960654101,39.57,80954.1,0.53,-0.28763,0.0002,15.04823]
[1777960655127,39.57,80952.31,0.53,-0.28798,0.0002,15.0565]
[1777960661496,39.57,80953.37,0.53,-0.28777,0.0002,15.05155]
[1777960663691,39.57,80953.37,0.53,-0.28777,0.0002,15.05157]
[1777960663779,39.57,80953.7,0.53,-0.28771,0.0002,15.05006]
[1777960669205,39.58,80955.32,0.53,-0.28739,0.0002,15.04264]
[1777960674240,39.58,80954.44,0.53,-0.28757,0.0002,15.04683]
[1777960679244,39.58,80955.21,0.53,-0.28742,0.0002,15.04333]
[1777960679259,39.58,80955.21,0.53,-0.28742,0.0002,15.04333]
[1777960681722,39.58,80956.33,0.53,-0.28721,0.0002,15.03817]
[1777960681744,39.58,80956.33,0.53,-0.28721,0.0002,15.03817]
[1777960681771,39.58,80956.33,0.53,-0.28721,0.0002,15.03817]
[1777960683454,39.58,80956.25,0.53,-0.28722,0.0002,15.03859]
[1777960683913,39.58,80956.25,0.53,-0.28722,0.0002,15.03859]
[1777960683918,39.58,80965.21,0.53,-0.28548,0.00019,14.99686]
[1777960685728,39.58,80965.21,0.53,-0.28548,0.00019,14.99686]
[1777960685767,39.58,80965.21,0.53,-0.28548,0.00019,14.99686]
[1777960686076,39.58,80964.54,0.53,-0.28561,0.00019,14.99999]
[1777960686313,39.58,80964.54,0.53,-0.28561,0.00019,14.99999]
[1777960686338,39.58,80964.54,0.53,-0.28561,0.00019,14.99999]
[1777960686352,39.58,80964.54,0.53,-0.28561,0.00019,14.99999]
[1777960686515,39.58,80964.54,0.53,-0.28561,0.00019,14.99999]
[1777960687134,39.58,80964.54,0.53,-0.28561,0.00019,14.99999]
[1777960687150,39.58,80964.44,0.53,-0.28563,0.00019,15.0004]
[1777960687332,39.58,80964.44,0.53,-0.28563,0.00019,15.00033]
[1777960692367,39.57,80964.08,0.53,-0.28568,0.00019,15.00167]
[1777960693330,39.57,80964.08,0.53,-0.28568,0.00019,15.00167]
[1777960693349,39.57,80964.08,0.53,-0.28568,0.00019,15.00167]
[1777960693594,39.57,80964.08,0.53,-0.28568,0.00019,15.00167]
[1777960693746,39.57,80964.28,0.53,-0.28564,0.00019,15.00067]
[1777960695604,39.57,80964.28,0.53,-0.28564,0.00019,15.0006]
[1777960697979,39.57,80963.17,0.53,-0.28585,0.00019,15.00565]
[1777960698015,39.57,80963.17,0.53,-0.28585,0.00019,15.00565]
[1777960698079,39.57,80960.88,0.53,-0.28629,0.00019,15.01626]
[1777960701846,39.57,80960.8,0.53,-0.2863,0.00019,15.01638]
[1777960701870,39.57,80960.8,0.53,-0.2863,0.00019,15.01638]
[1777960702019,39.57,80960.8,0.53,-0.2863,0.00019,15.01638]
[1777960702113,39.57,80962.0,0.53,-0.28606,0.00019,15.0107]
[1777960702940,39.57,80962.0,0.53,-0.28606,0.00019,15.0107]
[1777960703703,39.57,80961.59,0.53,-0.28614,0.00019,15.01259]
[1777960703916,39.57,80961.59,0.53,-0.28614,0.00019,15.01259]
[1777960709766,39.57,80961.88,0.53,-0.28607,0.00019,15.01095]
[1777960715928,39.56,80962.11,0.53,-0.28595,0.00019,15.00319]
[1777960721902,39.56,80959.84,0.53,-0.28638,0.00019,15.01352]
[1777960722503,39.56,80959.42,0.53,-0.28646,0.00019,15.01545]
[1777960727012,39.56,80959.47,0.53,-0.28645,0.00019,15.01505]
[1777960727623,39.56,80959.35,0.53,-0.28647,0.00019,15.01559]
[1777960727870,39.56,80959.35,0.53,-0.28647,0.00019,15.01559]
[1777960727902,39.56,80959.35,0.53,-0.28647,0.00019,15.01559]
[1777960727964,39.56,80959.35,0.53,-0.28647,0.00019,15.01559]
[1777960728007,39.56,80959.35,0.53,-0.28647,0.00019,15.01559]
[1777960728150,39.56,80962.48,0.53,-0.28586,0.00019,15.00094]
[1777960728240,39.56,80962.48,0.53,-0.28586,0.00019,15.00094]
[1777960728955,39.56,80975.94,0.53,-0.28324,0.00019,14.93763]
[1777960731441,39.56,80976.87,0.53,-0.28306,0.00019,14.93331]
[1777960731468,39.56,80976.87,0.53,-0.28306,0.00019,14.93331]
[1777960731866,39.56,80976.87,0.53,-0.28306,0.00019,14.93334]
[1777960736425,39.56,80975.18,0.53,-0.2834,0.00019,14.94152]
[1777960736442,39.56,80975.18,0.53,-0.2834,0.00019,14.94152]
[1777960736601,39.56,80975.18,0.53,-0.2834,0.00019,14.94152]
[1777960736680,39.56,80975.18,0.53,-0.2834,0.00019,14.94156]
[1777960742061,39.56,80972.88,0.53,-0.28386,0.00019,14.95268]
[1777960745368,39.56,80973.15,0.53,-0.28381,0.00019,14.95154]
[1777960745391,39.56,80973.15,0.53,-0.28381,0.00019,14.95154]
[1777960745407,39.56,80973.15,0.53,-0.28381,0.00019,14.95154]
[1777960745743,39.56,80973.15,0.53,-0.28381,0.00019,14.95159]
[1777960747180,39.56,80980.3,0.53,-0.28242,0.00019,14.91783]
[1777960749461,39.56,80980.3,0.53,-0.28243,0.00019,14.91787]
[1777960754718,39.56,80981.13,0.53,-0.28227,0.00019,14.91402]
[1777960754986,39.56,80981.13,0.53,-0.28227,0.00019,14.91402]
[1777960755081,39.56,80981.13,0.53,-0.28227,0.00019,14.91402]
[1777960755153,39.56,80978.82,0.53,-0.28272,0.00019,14.92497]
[1777960755514,39.56,80978.82,0.53,-0.28272,0.00019,14.92497]
[1777960755528,39.56,80978.82,0.53,-0.28272,0.00019,14.92497]
[1777960755573,39.56,80978.82,0.53,-0.28272,0.00019,14.92497]
[1777960755602,39.56,80978.82,0.53,-0.28272,0.00019,14.92497]
[1777960755792,39.56,80978.82,0.53,-0.28272,0.00019,14.92497]
[1777960755819,39.56,80978.82,0.53,-0.28272,0.00019,14.92497]
[1777960755847,39.56,80978.82,0.53,-0.28272,0.00019,14.92497]
[1777960755876,39.56,80978.82,0.53,-0.28272,0.00019,14.92497]
[1777960755951,39.56,80971.92,0.53,-0.28405,0.00019,14.95752]
[1777960756992,39.56,80971.92,0.53,-0.28405,0.00019,14.95752]
[1777960757029,39.56,80971.92,0.53,-0.28405,0.00019,14.95752]
[1777960757766,39.56,80971.42,0.53,-0.28415,0.00019,14.95978]
[1777960757779,39.56,80971.42,0.53,-0.28415,0.00019,14.95978]
[1777960757857,39.56,80971.42,0.53,-0.28415,0.00019,14.95978]
[1777960758045,39.56,80970.28,0.53,-0.28437,0.00019,14.96512]
[1777960763870,39.57,80966.36,0.53,-0.28514,0.00019,14.98371]
[1777960768531,39.57,80963.33,0.53,-0.28573,0.00019,14.998]
[1777960768906,39.57,80963.33,0.53,-0.28573,0.00019,14.99804]
[1777960771985,39.57,80961.98,0.53,-0.286,0.00019,15.00441]
[1777960772005,39.57,80961.98,0.53,-0.286,0.00019,15.00441]
[1777960772164,39.57,80961.76,0.53,-0.28598,0.00019,14.99918]
[1777960772477,39.57,80961.76,0.53,-0.28598,0.00019,14.99918]
[1777960772512,39.57,80961.76,0.53,-0.28598,0.00019,14.99918]
[1777960772887,39.57,80961.76,0.53,-0.28598,0.00019,14.99918]
[1777960772989,39.57,80961.76,0.53,-0.28599,0.00019,14.99921]
[1777960774522,39.57,80961.76,0.53,-0.28599,0.00019,14.99924]
[1777960774786,39.57,80961.76,0.53,-0.28599,0.00019,14.99924]
[1777960774890,39.57,80961.76,0.53,-0.28599,0.00019,14.99924]
[1777960774974,39.57,80957.11,0.53,-0.28689,0.0002,15.02096]
[1777960775773,39.57,80957.11,0.53,-0.28689,0.0002,15.02096]
[1777960775868,39.57,80957.11,0.53,-0.28689,0.0002,15.02096]
[1777960776114,39.58,80951.53,0.53,-0.28802,0.0002,15.0478]
[1777960776526,39.58,80951.53,0.53,-0.28802,0.0002,15.0478]
[1777960776967,39.58,80951.8,0.53,-0.28797,0.0002,15.04662]
[1777960781018,39.58,80948.13,0.53,-0.28869,0.0002,15.06373]
[1777960781097,39.58,80949.45,0.53,-0.28844,0.0002,15.05765]
[1777960782303,39.58,80949.45,0.53,-0.28844,0.0002,15.05768]
[1777960782335,39.58,80949.45,0.53,-0.28844,0.0002,15.05768]
[1777960782601,39.58,80949.45,0.53,-0.28844,0.0002,15.05768]
[1777960783006,39.58,80946.28,0.53,-0.28906,0.0002,15.07236]
[1777960784653,39.58,80947.99,0.53,-0.28873,0.0002,15.06448]
[1777960784756,39.58,80947.99,0.53,-0.28873,0.0002,15.06448]
[1777960785020,39.58,80948.19,0.53,-0.28869,0.0002,15.06364]
[1777960787034,39.58,80955.44,0.53,-0.28728,0.0002,15.03022]
[1777960787381,39.58,80955.44,0.53,-0.28728,0.0002,15.03022]
[1777960787402,39.58,80955.44,0.53,-0.28728,0.0002,15.03022]
[1777960792737,39.58,80956.49,0.53,-0.28708,0.0002,15.02548]
[1777960795877,39.58,80956.3,0.53,-0.28712,0.0002,15.02636]
[1777960801152,39.58,80955.99,0.53,-0.28719,0.0002,15.02801]
[1777960802578,39.58,80955.9,0.53,-0.28721,0.0002,15.02848]
[1777960802588,39.58,80955.9,0.53,-0.28721,0.0002,15.02848]
[1777960803155,39.59,80956.97,0.53,-0.287,0.0002,15.02355]
[1777960803626,39.59,80956.97,0.53,-0.287,0.0002,15.02355]
[1777960803679,39.59,80956.97,0.53,-0.287,0.0002,15.02355]
[1777960804163,39.59,80963.23,0.53,-0.28578,0.00019,14.99442]
[1777960806059,39.59,80968.05,0.53,-0.28485,0.00019,14.97194]
[1777960806828,39.59,80969.77,0.53,-0.28452,0.00019,14.96393]
[1777960807809,39.59,80969.31,0.53,-0.28461,0.00019,14.96617]
[1777960808190,39.59,80969.72,0.53,-0.28453,0.00019,14.96425]
[1777960812265,39.59,80968.95,0.53,-0.28468,0.00019,14.9679]
[1777960812508,39.59,80968.67,0.53,-0.28473,0.00019,14.96922]
[1777960813230,39.59,80968.11,0.53,-0.28484,0.00019,14.97185]
[1777960814210,39.59,80968.11,0.53,-0.28484,0.00019,14.97185]
[1777960814242,39.59,80968.11,0.53,-0.28484,0.00019,14.97185]
[1777960814282,39.59,80967.17,0.53,-0.28503,0.00019,14.97626]
[1777960814318,39.59,80967.17,0.53,-0.28503,0.00019,14.97626]
[1777960814379,39.59,80967.17,0.53,-0.28503,0.00019,14.97626]
[1777960814607,39.59,80967.17,0.53,-0.28503,0.00019,14.97626]
[1777960815243,39.59,80967.17,0.53,-0.28503,0.00019,14.97626]
[1777960815351,39.59,80967.17,0.53,-0.28503,0.00019,14.97626]
[1777960815387,39.59,80967.17,0.53,-0.28503,0.00019,14.97626]
[1777960815555,39.59,80967.17,0.53,-0.28503,0.00019,14.97626]
[1777960816250,39.59,80974.59,0.53,-0.28359,0.00019,14.94142]
[1777960817292,39.59,80978.14,0.53,-0.2829,0.00019,14.92472]
[1777960817330,39.59,80978.14,0.53,-0.2829,0.00019,14.92472]
[1777960818264,39.59,80980.32,0.53,-0.28248,0.00019,14.91449]
[1777960819098,39.59,80980.32,0.53,-0.28248,0.00019,14.91449]
[1777960822235,39.59,80981.35,0.53,-0.28229,0.00019,14.90972]
[1777960823411,39.59,80981.49,0.53,-0.28226,0.00019,14.90913]
[1777960823427,39.59,80981.49,0.53,-0.28226,0.00019,14.90913]
[1777960823456,39.59,80981.49,0.53,-0.28226,0.00019,14.90913]
[1777960823497,39.59,80981.93,0.53,-0.28218,0.00019,14.90708]
[1777960825111,39.59,80981.93,0.53,-0.28218,0.00019,14.90708]
[1777960830183,39.59,80981.75,0.53,-0.28222,0.00019,14.90808]
[1777960830431,39.59,80981.33,0.53,-0.2823,0.00019,14.91013]
[1777960830466,39.59,80981.33,0.53,-0.2823,0.00019,14.91013]
[1777960831259,39.59,80980.36,0.53,-0.28243,0.00019,14.90845]
[1777960832772,39.59,80980.36,0.53,-0.28243,0.00019,14.90845]
[1777960832876,39.59,80980.36,0.53,-0.28243,0.00019,14.90845]
[1777960833075,39.59,80980.36,0.53,-0.28243,0.00019,14.90845]
[1777960833146,39.59,80980.36,0.53,-0.28243,0.00019,14.90845]
[1777960833217,39.59,80980.36,0.53,-0.28243,0.00019,14.90845]
[1777960833266,39.59,80977.29,0.53,-0.28303,0.00019,14.923]
[1777960833341,39.59,80977.29,0.53,-0.28303,0.00019,14.923]
[1777960833779,39.59,80977.29,0.53,-0.28303,0.00019,14.923]
[1777960833983,39.59,80977.29,0.53,-0.28303,0.00019,14.923]
[1777960834006,39.59,80977.29,0.53,-0.28303,0.00019,14.923]
[1777960835233,39.59,80974.06,0.53,-0.28365,0.00019,14.93824]
[1777960836006,39.59,80969.39,0.53,-0.28456,0.00019,14.96026]
[1777960836043,39.59,80969.39,0.53,-0.28456,0.00019,14.96026]
[1777960837232,39.59,80969.96,0.53,-0.28445,0.00019,14.95762]
[1777960837427,39.59,80970.03,0.53,-0.28444,0.00019,14.95734]
[1777960837772,39.59,80970.03,0.53,-0.28444,0.00019,14.95734]
[1777960837828,39.59,80970.03,0.53,-0.28444,0.00019,14.95734]
[1777960837872,39.59,80970.03,0.53,-0.28444,0.00019,14.95734]
[1777960838130,39.59,80970.03,0.53,-0.28444,0.00019,14.95734]
[1777960838169,39.6,80970.05,0.53,-0.28444,0.00019,14.95729]
[1777960838669,39.6,80970.05,0.53,-0.28444,0.00019,14.95729]
[1777960839256,39.6,80970.05,0.53,-0.28444,0.00019,14.95729]
[1777960838751,39.6,80962.23,0.53,-0.28596,0.00019,14.99394]
[1777960844429,39.6,80966.56,0.53,-0.28513,0.00019,14.97381]
[1777960844439,39.6,80966.56,0.53,-0.28513,0.00019,14.97381]
[1777960844482,39.6,80966.56,0.53,-0.28513,0.00019,14.97381]
[1777960844560,39.6,80966.62,0.53,-0.28511,0.00019,14.97357]
[1777960846582,39.6,80971.94,0.53,-0.28408,0.00019,14.94869]
[1777960852328,39.6,80973.1,0.53,-0.28387,0.00019,14.94356]
[1777960852721,39.6,80973.1,0.53,-0.28387,0.00019,14.94356]
[1777960853424,39.6,80976.35,0.53,-0.28325,0.00019,14.92832]
[1777960858891,39.6,80978.08,0.53,-0.28292,0.00019,14.92031]
[1777960862754,39.6,80977.27,0.53,-0.28307,0.00019,14.92417]
[1777960865593,39.6,80969.37,0.53,-0.28461,0.00019,14.9613]
[1777960870627,39.6,80971.56,0.53,-0.28418,0.00019,14.95097]
[1777960873883,39.6,80974.31,0.53,-0.28364,0.00019,14.93803]
[1777960873909,39.6,80974.31,0.53,-0.28364,0.00019,14.93803]
[1777960873927,39.6,80974.31,0.53,-0.28364,0.00019,14.93803]
[1777960874053,39.6,80974.31,0.53,-0.28364,0.00019,14.93803]
[1777960874143,39.6,80975.15,0.53,-0.28348,0.00019,14.93409]
[1777960874436,39.6,80975.15,0.53,-0.28348,0.00019,14.93409]
[1777960875236,39.6,80975.15,0.53,-0.28348,0.00019,14.93409]
[1777960876002,39.6,80981.39,0.53,-0.28227,0.00019,14.90466]
[1777960877042,39.6,80981.39,0.53,-0.28227,0.00019,14.90466]
[1777960877136,39.6,80981.39,0.53,-0.28227,0.00019,14.90466]
[1777960877194,39.6,80981.39,0.53,-0.28227,0.00019,14.90466]
[1777960877241,39.6,80981.39,0.53,-0.28227,0.00019,14.90466]
[1777960877281,39.6,80981.39,0.53,-0.28227,0.00019,14.90466]
[1777960877295,39.6,80981.39,0.53,-0.28227,0.00019,14.90466]
[1777960877267,39.6,80983.64,0.53,-0.28184,0.00019,14.89405]
[1777960877414,39.6,80983.64,0.53,-0.28184,0.00019,14.89405]
[1777960877678,39.6,80983.64,0.53,-0.28184,0.00019,14.8941]
[1777960878932,39.6,80983.64,0.53,-0.28184,0.00019,14.8941]
[1777960878941,39.6,80983.64,0.53,-0.28184,0.00019,14.8941]
[1777960879253,39.6,80983.64,0.53,-0.28184,0.00019,14.8941]
[1777960879268,39.6,80983.64,0.53,-0.28184,0.00019,14.8941]
[1777960879308,39.6,80989.76,0.53,-0.28066,0.00019,14.86504]
[1777960880942,39.6,80989.49,0.53,-0.28071,0.00019,14.86634]
[1777960880956,39.6,80989.49,0.53,-0.28071,0.00019,14.86634]
[1777960881047,39.6,80989.56,0.53,-0.2807,0.00019,14.86603]
[1777960886739,39.6,80989.59,0.53,-0.2807,0.00019,14.86597]
[1777960889038,39.6,80990.03,0.53,-0.28061,0.00019,14.86389]
[1777960889119,39.6,80990.03,0.53,-0.28061,0.00019,14.86389]
[1777960889132,39.6,80990.03,0.53,-0.28061,0.00019,14.86389]
[1777960889201,39.6,80989.94,0.53,-0.28063,0.00019,14.86433]
[1777960889396,39.6,80989.94,0.53,-0.28063,0.00019,14.86433]
[1777960889408,39.6,80989.94,0.53,-0.28063,0.00019,14.86433]
[1777960890262,39.6,80988.96,0.53,-0.28082,0.00019,14.86901]
[1777960890504,39.6,80988.96,0.53,-0.28082,0.00019,14.86901]
[1777960890687,39.6,80988.96,0.53,-0.28082,0.00019,14.86901]
[1777960891051,39.6,80988.96,0.53,-0.28082,0.00019,14.86901]
[1777960891079,39.6,80988.96,0.53,-0.28082,0.00019,14.86901]
[1777960891120,39.6,80983.2,0.53,-0.28187,0.00019,14.89005]
[1777960892162,39.6,80983.2,0.53,-0.28187,0.00019,14.89005]
[1777960892194,39.6,80983.2,0.53,-0.28187,0.00019,14.89005]
[1777960892199,39.6,80975.22,0.53,-0.28342,0.00019,14.9278]
[1777960892548,39.6,80975.22,0.53,-0.28342,0.00019,14.9278]
[1777960892562,39.6,80975.22,0.53,-0.28342,0.00019,14.9278]
[1777960893248,39.6,80975.22,0.53,-0.28342,0.00019,14.9278]
[1777960893326,39.6,80975.55,0.53,-0.28336,0.00019,14.92625]
[1777960894124,39.6,80975.55,0.53,-0.28336,0.00019,14.92625]
[1777960895995,39.61,80975.65,0.53,-0.28334,0.00019,14.92592]
[1777960900368,39.61,80976.89,0.53,-0.28312,0.00019,14.92041]
[1777960900587,39.61,80976.99,0.53,-0.2831,0.00019,14.92005]
[1777960901860,39.61,80976.99,0.53,-0.2831,0.00019,14.92005]
[1777960902055,39.61,80976.99,0.53,-0.2831,0.00019,14.92005]
[1777960902128,39.61,80977.08,0.53,-0.28309,0.00019,14.91967]
[1777960907238,39.61,80976.72,0.53,-0.28316,0.00019,14.92151]
[1777960912242,39.61,80978.13,0.53,-0.2829,0.00019,14.91504]
[1777960912257,39.61,80978.13,0.53,-0.2829,0.00019,14.91504]
[1777960912362,39.61,80978.13,0.53,-0.2829,0.00019,14.91504]
[1777960912426,39.61,80977.67,0.53,-0.28299,0.00019,14.91725]
[1777960912660,39.61,80977.67,0.53,-0.28299,0.00019,14.91725]
[1777960912801,39.61,80977.67,0.53,-0.28299,0.00019,14.91725]
[1777960912933,39.61,80977.67,0.53,-0.28299,0.00019,14.91725]
[1777960913178,39.61,80977.67,0.53,-0.28299,0.00019,14.91725]
[1777960913222,39.61,80947.1,0.53,-0.28894,0.0002,15.05996]
[1777960913455,39.61,80947.1,0.53,-0.28894,0.0002,15.05996]
[1777960913634,39.61,80947.1,0.53,-0.28894,0.0002,15.05996]
[1777960913821,39.61,80947.1,0.53,-0.28894,0.0002,15.05996]
[1777960914150,39.61,80947.1,0.53,-0.28894,0.0002,15.05996]
[1777960914226,39.61,80924.68,0.53,-0.29335,0.0002,15.1625]
[1777960914389,39.61,80924.68,0.53,-0.29335,0.0002,15.1625]
[1777960914630,39.61,80924.68,0.53,-0.29335,0.0002,15.1625]
[1777960914757,39.61,80924.68,0.53,-0.29335,0.0002,15.1625]
[1777960915058,39.61,80924.68,0.53,-0.29335,0.0002,15.1625]
[1777960915258,39.61,80924.68,0.53,-0.29335,0.0002,15.1625]
[1777960915333,39.61,80922.91,0.53,-0.2937,0.0002,15.17061]
[1777960915455,39.61,80922.91,0.53,-0.2937,0.0002,15.17061]
[1777960916483,39.61,80922.91,0.53,-0.2937,0.0002,15.17069]
[1777960917530,39.62,80922.08,0.53,-0.29387,0.0002,15.17452]
[1777960918296,39.62,80922.08,0.53,-0.29387,0.0002,15.17452]
[1777960919485,39.62,80922.45,0.53,-0.2938,0.0002,15.17301]
[1777960919735,39.62,80922.45,0.53,-0.2938,0.0002,15.17301]
[1777960919774,39.62,80922.45,0.53,-0.2938,0.0002,15.17301]
[1777960920297,39.62,80922.45,0.53,-0.2938,0.0002,15.17301]
[1777960920832,39.62,80922.04,0.53,-0.29389,0.0002,15.17494]
[1777960920985,39.62,80922.7,0.53,-0.29376,0.0002,15.17198]
[1777960921991,39.62,80936.07,0.53,-0.29113,0.0002,15.11118]
[1777960922999,39.62,80944.57,0.53,-0.28946,0.0002,15.07225]
[1777960925516,39.62,80943.09,0.53,-0.28976,0.0002,15.0792]
[1777960927188,39.62,80943.75,0.53,-0.28963,0.0002,15.07623]
[1777960927195,39.62,80943.75,0.53,-0.28963,0.0002,15.07623]
[1777960927512,39.62,80943.08,0.53,-0.28977,0.0002,15.07938]
[1777960927527,39.62,80943.08,0.53,-0.28977,0.0002,15.07938]
[1777960928121,39.62,80932.37,0.53,-0.29187,0.0002,15.12856]
[1777960929303,39.62,80932.37,0.53,-0.29187,0.0002,15.12856]
[1777960929326,39.62,80932.37,0.53,-0.29187,0.0002,15.12856]
[1777960929354,39.62,80932.37,0.53,-0.29187,0.0002,15.12856]
[1777960929395,39.62,80930.72,0.53,-0.2922,0.0002,15.13613]
[1777960929538,39.62,80930.72,0.53,-0.2922,0.0002,15.13613]
[1777960929567,39.62,80930.72,0.53,-0.2922,0.0002,15.13613]
[1777960929964,39.62,80930.72,0.53,-0.2922,0.0002,15.13613]
[1777960929992,39.62,80930.72,0.53,-0.2922,0.0002,15.13613]
[1777960930841,39.62,80935.81,0.53,-0.2912,0.0002,15.11294]
[1777960930854,39.62,80935.81,0.53,-0.2912,0.0002,15.11294]
[1777960931056,39.62,80935.7,0.53,-0.29122,0.0002,15.11347]
[1777960931557,39.62,80935.7,0.53,-0.29122,0.0002,15.11347]
[1777960933524,39.62,80944.66,0.53,-0.28947,0.0002,15.07249]
[1777960934486,39.63,80944.18,0.53,-0.28957,0.0002,15.07476]
[1777960937109,39.63,80946.44,0.53,-0.28913,0.0002,15.06449]
[1777960937203,39.63,80944.53,0.53,-0.28951,0.0002,15.07336]
[1777960939826,39.63,80943.73,0.53,-0.28967,0.0002,15.07717]
[1777960940107,39.63,80943.73,0.53,-0.28967,0.0002,15.07717]
[1777960940324,39.63,80943.73,0.53,-0.28967,0.0002,15.07717]
[1777960940347,39.63,80943.73,0.53,-0.28967,0.0002,15.07717]
[1777960940396,39.63,80938.76,0.53,-0.29065,0.0002,15.10004]
[1777960941624,39.63,80938.54,0.53,-0.29069,0.0002,15.1011]
[1777960942134,39.63,80932.17,0.53,-0.29195,0.0002,15.13028]
[1777960943080,39.63,80932.17,0.53,-0.29195,0.0002,15.13028]
[1777960943203,39.63,80923.93,0.53,-0.29357,0.0002,15.16783]
[1777960943539,39.63,80923.93,0.53,-0.29357,0.0002,15.16783]
[1777960943625,39.63,80923.93,0.53,-0.29357,0.0002,15.16783]
[1777960943694,39.63,80923.93,0.53,-0.29357,0.0002,15.16783]
[1777960943839,39.63,80923.93,0.53,-0.29357,0.0002,15.16783]
[1777960944149,39.63,80923.67,0.53,-0.29363,0.0002,15.16903]
[1777960945217,39.63,80923.67,0.53,-0.29363,0.0002,15.16903]
[1777960945288,39.63,80923.67,0.53,-0.29363,0.0002,15.16903]
[1777960945402,39.63,80923.67,0.53,-0.29363,0.0002,15.16903]
[1777960945318,39.63,80936.65,0.53,-0.29107,0.0002,15.10996]
[1777960945480,39.63,80936.65,0.53,-0.29107,0.0002,15.10996]
[1777960945502,39.63,80936.65,0.53,-0.29107,0.0002,15.10996]
[1777960945555,39.63,80936.65,0.53,-0.29107,0.0002,15.10996]
[1777960945805,39.63,80936.65,0.53,-0.29107,0.0002,15.10996]
[1777960945890,39.63,80936.65,0.53,-0.29107,0.0002,15.10996]
[1777960945895,39.63,80936.65,0.53,-0.29107,0.0002,15.10996]
[1777960945927,39.63,80936.65,0.53,-0.29107,0.0002,15.10996]
[1777960946087,39.63,80936.65,0.53,-0.29107,0.0002,15.10996]
[1777960946131,39.63,80936.65,0.53,-0.29107,0.0002,15.10996]
[1777960946217,39.63,80936.65,0.53,-0.29107,0.0002,15.10996]
[1777960946242,39.63,80936.65,0.53,-0.29107,0.0002,15.10996]
[1777960946423,39.63,80951.04,0.53,-0.28826,0.0002,15.04382]
[1777960947083,39.63,80951.04,0.53,-0.28826,0.0002,15.04382]
[1777960947185,39.63,80964.13,0.53,-0.2857,0.00019,14.98289]
[1777960947551,39.63,80964.13,0.53,-0.2857,0.00019,14.98289]
[1777960947568,39.63,80964.13,0.53,-0.2857,0.00019,14.98289]
[1777960947576,39.63,80964.13,0.53,-0.2857,0.00019,14.98289]
[1777960948251,39.63,80964.13,0.53,-0.2857,0.00019,14.98289]
[1777960948274,39.63,80964.13,0.53,-0.2857,0.00019,14.98289]
[1777960948283,39.63,80965.53,0.53,-0.28543,0.00019,14.97637]
[1777960949034,39.63,80965.53,0.53,-0.28543,0.00019,14.97637]
[1777960949051,39.63,80965.53,0.53,-0.28543,0.00019,14.97637]
[1777960949191,39.63,80965.53,0.53,-0.28543,0.00019,14.9764]
[1777960950803,39.64,80968.73,0.53,-0.28485,0.00019,14.9624]
[1777960951200,39.65,80969.3,0.53,-0.28472,0.00019,14.95452]
[1777960952956,39.66,80968.66,0.53,-0.28489,0.00019,14.95859]
[1777960952996,39.66,80968.66,0.53,-0.28489,0.00019,14.95859]
[1777960953391,39.66,80968.66,0.53,-0.28489,0.00019,14.95859]
[1777960953410,39.66,80968.66,0.53,-0.28489,0.00019,14.95859]
[1777960953214,39.67,80970.2,0.53,-0.28463,0.00019,14.95238]
[1777960954221,39.67,80970.95,0.53,-0.28449,0.00019,14.94898]
[1777960955912,39.67,80970.02,0.53,-0.28467,0.00019,14.95344]
[1777960955947,39.67,80970.02,0.53,-0.28467,0.00019,14.95344]
[1777960956236,39.67,80970.86,0.53,-0.28451,0.00019,14.94961]
[1777960957483,39.67,80974.97,0.53,-0.28372,0.00019,14.93043]
[1777960957613,39.67,80974.97,0.53,-0.28372,0.00019,14.93043]
[1777960957637,39.67,80974.97,0.53,-0.28372,0.00019,14.93043]
[1777960957738,39.67,80974.97,0.53,-0.28372,0.00019,14.93043]
[1777960957760,39.67,80974.97,0.53,-0.28372,0.00019,14.93043]
[1777960958249,39.67,80979.04,0.53,-0.28293,0.00019,14.91138]
[1777960959257,39.67,80986.59,0.53,-0.28148,0.00019,14.87572]
[1777960959776,39.67,80986.59,0.53,-0.28148,0.00019,14.87572]
[1777960959791,39.67,80986.59,0.53,-0.28148,0.00019,14.87572]
[1777960960263,39.67,80991.48,0.53,-0.28053,0.00019,14.85257]
[1777960961496,39.67,80989.08,0.53,-0.281,0.00019,14.86397]
[1777960961507,39.67,80989.08,0.53,-0.281,0.00019,14.86397]
[1777960961553,39.67,80989.08,0.53,-0.281,0.00019,14.86397]
[1777960961561,39.67,80989.08,0.53,-0.281,0.00019,14.86397]
[1777960961712,39.67,80989.08,0.53,-0.281,0.00019,14.86397]
[1777960962278,39.67,80985.75,0.53,-0.28164,0.00019,14.87975]
[1777960962619,39.67,80985.75,0.53,-0.28164,0.00019,14.87975]
[1777960962640,39.67,80985.75,0.53,-0.28164,0.00019,14.87975]
[1777960963285,39.67,80983.88,0.53,-0.282,0.00019,14.88857]
[1777960963940,39.67,80983.88,0.53,-0.282,0.00019,14.88857]
[1777960964173,39.67,80983.88,0.53,-0.282,0.00019,14.88857]
[1777960965358,39.67,80982.35,0.53,-0.2823,0.00019,14.8959]
[1777960965965,39.67,80978.93,0.53,-0.28297,0.00019,14.91216]
[1777960968223,39.67,80978.3,0.53,-0.2831,0.00019,14.91536]
[1777960971191,39.68,80976.76,0.53,-0.28344,0.00019,14.92374]
[1777960972031,39.69,80975.75,0.53,-0.28364,0.00019,14.92858]
[1777960974607,39.69,80980.97,0.53,-0.28264,0.00019,14.90427]
[1777960974642,39.69,80980.97,0.53,-0.28264,0.00019,14.90427]
[1777960974731,39.69,80980.97,0.53,-0.28264,0.00019,14.90427]
[1777960975358,39.69,80980.97,0.53,-0.28264,0.00019,14.90427]
[1777960975393,39.69,80980.97,0.53,-0.28264,0.00019,14.90427]
[1777960975779,39.69,80981.53,0.53,-0.28253,0.00019,14.90172]
[1777960975800,39.69,80981.53,0.53,-0.28253,0.00019,14.90172]
[1777960975989,39.69,80981.53,0.53,-0.28253,0.00019,14.90172]
[1777960976118,39.69,80981.53,0.53,-0.28253,0.00019,14.90172]
[1777960976376,39.7,80981.53,0.53,-0.28257,0.00019,14.90268]
[1777960977383,39.7,80971.87,0.53,-0.28445,0.00019,14.94817]
[1777960982418,39.7,80967.59,0.53,-0.28528,0.00019,14.96839]
[1777960983741,39.7,80967.62,0.53,-0.28528,0.00019,14.96829]
[1777960983757,39.7,80967.62,0.53,-0.28528,0.00019,14.96829]
[1777960989272,39.7,80966.08,0.53,-0.28559,0.00019,14.97566]
[1777960990306,39.7,80966.1,0.53,-0.28558,0.00019,14.97561]
[1777960990322,39.7,80966.1,0.53,-0.28558,0.00019,14.97561]
[1777960992476,39.7,80966.86,0.53,-0.28544,0.00019,14.97217]
[1777960992500,39.7,80966.86,0.53,-0.28544,0.00019,14.97217]
[1777960995498,39.7,80966.3,0.53,-0.28555,0.00019,14.97486]
[1777960995538,39.7,80966.62,0.53,-0.28549,0.00019,14.97337]
[1777960996309,39.7,80966.62,0.53,-0.28549,0.00019,14.97337]
[1777960996338,39.7,80970.26,0.53,-0.28479,0.00019,14.95645]
[1777960998168,39.7,80970.58,0.53,-0.28473,0.00019,14.955]
[1777960998315,39.7,80970.58,0.53,-0.28473,0.00019,14.955]
[1777960998504,39.7,80970.58,0.53,-0.28473,0.00019,14.955]
[1777960998824,39.7,80969.56,0.53,-0.28493,0.00019,14.95983]
[1777960998844,39.7,80969.93,0.53,-0.28486,0.00019,14.95815]
[1777960999863,39.7,80969.93,0.53,-0.28486,0.00019,14.95815]
[1777960999885,39.71,80970.22,0.53,-0.2848,0.00019,14.95685]
[1777961001115,39.71,80970.22,0.53,-0.2848,0.00019,14.95685]
[1777961001122,39.71,80970.09,0.53,-0.28483,0.00019,14.95751]
[1777961001814,39.71,80970.09,0.53,-0.28483,0.00019,14.95751]
[1777961001877,39.71,80970.18,0.53,-0.28482,0.00019,14.95715]
[1777961007005,39.71,80968.81,0.53,-0.28509,0.00019,14.96376]
[1777961007060,39.71,80968.22,0.53,-0.28521,0.00019,14.96656]
[1777961010050,39.71,80968.01,0.53,-0.28525,0.00019,14.96764]
[1777961010074,39.71,80967.92,0.53,-0.28527,0.00019,14.9681]
[1777961010557,39.71,80967.92,0.53,-0.28527,0.00019,14.9681]
[1777961010626,39.71,80967.92,0.53,-0.28527,0.00019,14.96815]
[1777961011709,39.71,80967.92,0.53,-0.28527,0.00019,14.96815]
[1777961011766,39.71,80967.55,0.53,-0.28529,0.00019,14.96363]
[1777961017674,39.71,80967.56,0.53,-0.2853,0.00019,14.96387]
[1777961022709,39.71,80966.99,0.53,-0.28542,0.00019,14.96676]
[1777961025501,39.72,80967.06,0.53,-0.2854,0.00019,14.96647]
[1777961025523,39.72,80967.06,0.53,-0.2854,0.00019,14.96647]
[1777961026633,39.72,80967.08,0.53,-0.2854,0.00019,14.96647]
[1777961026661,39.72,80967.08,0.53,-0.2854,0.00019,14.96647]
[1777961031439,39.72,80967.75,0.53,-0.28527,0.00019,14.96327]
[1777961033497,39.71,80968.21,0.53,-0.28518,0.00019,14.96109]
[1777961033532,39.71,80968.21,0.53,-0.28518,0.00019,14.96109]
[1777961033528,39.72,80966.18,0.53,-0.28558,0.00019,14.9706]
[1777961034951,39.71,80958.22,0.53,-0.28712,0.00019,15.00752]
[1777961039747,39.71,80956.13,0.53,-0.28753,0.00019,15.01723]
[1777961045871,39.72,80954.71,0.53,-0.28782,0.00019,15.02402]
[1777961048579,39.72,80955.22,0.53,-0.28772,0.00019,15.02164]
[1777961048608,39.72,80955.22,0.53,-0.28772,0.00019,15.02164]
[1777961048818,39.72,80955.22,0.53,-0.28772,0.00019,15.02164]
[1777961048919,39.72,80954.45,0.53,-0.28787,0.00019,15.02519]
[1777961049912,39.72,80954.45,0.53,-0.28787,0.00019,15.02519]
[1777961049938,39.72,80954.45,0.53,-0.28787,0.00019,15.02519]
[1777961050448,39.72,80954.45,0.53,-0.28787,0.00019,15.02519]
[1777961050486,39.72,80954.45,0.53,-0.28787,0.00019,15.02519]
[1777961050688,39.72,80954.47,0.53,-0.28786,0.00019,15.02508]
[1777961051112,39.72,80954.47,0.53,-0.28786,0.00019,15.02508]
[1777961051147,39.72,80954.47,0.53,-0.28786,0.00019,15.02508]
[1777961051213,39.72,80954.61,0.53,-0.28783,0.00019,15.02442]
[1777961055448,39.72,80954.81,0.53,-0.28779,0.00019,15.02346]
[1777961055483,39.72,80954.81,0.53,-0.28779,0.00019,15.02346]
[1777961055493,39.72,80952.13,0.53,-0.28831,0.0002,15.03582]
[1777961055671,39.72,80952.13,0.53,-0.28831,0.0002,15.03582]
[1777961056253,39.72,80952.13,0.53,-0.28831,0.0002,15.03582]
[1777961057032,39.72,80952.53,0.53,-0.28824,0.0002,15.03395]
[1777961057095,39.72,80952.53,0.53,-0.28824,0.0002,15.03395]
[1777961057390,39.72,80952.53,0.53,-0.28824,0.0002,15.03395]
[1777961057482,39.72,80951.97,0.53,-0.28835,0.0002,15.03658]
[1777961058365,39.72,80951.97,0.53,-0.28835,0.0002,15.03658]
[1777961058403,39.72,80951.97,0.53,-0.28835,0.0002,15.03658]
[1777961058413,39.72,80951.97,0.53,-0.28835,0.0002,15.03658]
[1777961058540,39.72,80951.97,0.53,-0.28835,0.0002,15.03658]
[1777961058496,39.72,80940.11,0.53,-0.29067,0.0002,15.09107]
[1777961059065,39.72,80940.11,0.53,-0.29067,0.0002,15.09107]
[1777961060298,39.72,80937.93,0.53,-0.2911,0.0002,15.10107]
[1777961066010,39.72,80939.32,0.53,-0.29084,0.0002,15.09503]
[1777961069139,39.72,80939.01,0.53,-0.2909,0.0002,15.09654]
[1777961071024,39.72,80937.51,0.53,-0.2912,0.0002,15.10348]
[1777961071039,39.72,80937.51,0.53,-0.2912,0.0002,15.10348]
[1777961071244,39.72,80937.51,0.53,-0.2912,0.0002,15.10348]
[1777961071423,39.72,80937.51,0.53,-0.2912,0.0002,15.10348]
[1777961071458,39.72,80937.51,0.53,-0.2912,0.0002,15.10348]
[1777961071549,39.72,80936.05,0.53,-0.29143,0.0002,15.10392]
[1777961077152,39.73,80936.65,0.53,-0.29133,0.0002,15.10163]
[1777961077246,39.73,80936.56,0.53,-0.29135,0.0002,15.10215]
[1777961083133,39.73,80937.09,0.53,-0.29126,0.0002,15.09999]
[1777961085317,39.73,80937.13,0.53,-0.29125,0.0002,15.09985]
[1777961087192,39.73,80937.05,0.53,-0.29127,0.0002,15.1003]
[1777961087254,39.73,80937.05,0.53,-0.29127,0.0002,15.1003]
[1777961087280,39.73,80937.05,0.53,-0.29127,0.0002,15.1003]
[1777961087395,39.73,80937.05,0.53,-0.29127,0.0002,15.1003]
[1777961087458,39.73,80937.05,0.53,-0.29127,0.0002,15.1003]
[1777961087603,39.73,80935.25,0.53,-0.29163,0.0002,15.10854]
[1777961087656,39.73,80935.25,0.53,-0.29163,0.0002,15.10854]
[1777961088489,39.73,80935.25,0.53,-0.29163,0.0002,15.10854]
[1777961088540,39.73,80923.59,0.53,-0.29392,0.0002,15.16147]
[1777961089257,39.73,80923.59,0.53,-0.29392,0.0002,15.16147]
[1777961089453,39.73,80923.59,0.53,-0.29392,0.0002,15.16147]
[1777961089554,39.73,80919.37,0.53,-0.29476,0.0002,15.18052]
[1777961093116,39.73,80919.09,0.53,-0.29481,0.0002,15.18187]
[1777961093617,39.73,80918.84,0.53,-0.29487,0.0002,15.18302]
[1777961095049,39.73,80918.26,0.53,-0.29498,0.0002,15.18565]
[1777961095081,39.73,80918.26,0.53,-0.29498,0.0002,15.18565]
[1777961095216,39.73,80922.87,0.53,-0.29407,0.0002,15.16496]
[1777961096386,39.73,80922.87,0.53,-0.29407,0.0002,15.16496]
[1777961096407,39.73,80922.87,0.53,-0.29407,0.0002,15.16496]
[1777961096447,39.73,80924.1,0.53,-0.29383,0.0002,15.15946]
[1777961096667,39.73,80924.1,0.53,-0.29383,0.0002,15.15946]
[1777961097114,39.73,80924.1,0.53,-0.29383,0.0002,15.15946]
[1777961097464,39.73,80924.1,0.53,-0.29383,0.0002,15.15946]
[1777961097533,39.73,80924.1,0.53,-0.29384,0.0002,15.15951]
[1777961098877,39.74,80924.1,0.53,-0.29384,0.0002,15.15957]
[1777961099244,39.74,80924.53,0.53,-0.29376,0.0002,15.15768]
[1777961103536,39.74,80923.02,0.53,-0.29406,0.0002,15.1646]
[1777961103590,39.74,80922.76,0.53,-0.29411,0.0002,15.16587]
[1777961107957,39.74,80923.5,0.53,-0.29398,0.0002,15.16272]
[1777961107996,39.74,80923.5,0.53,-0.29398,0.0002,15.16272]
[1777961108308,39.74,80923.5,0.53,-0.29398,0.0002,15.16277]
[1777961108630,39.74,80923.5,0.53,-0.29398,0.0002,15.16277]
[1777961109650,39.74,80923.61,0.53,-0.29396,0.0002,15.16232]
[1777961110117,39.74,80923.61,0.53,-0.29396,0.0002,15.16232]
[1777961110153,39.74,80923.61,0.53,-0.29396,0.0002,15.16232]
[1777961110318,39.74,80923.61,0.53,-0.29396,0.0002,15.16232]
[1777961110419,39.74,80913.24,0.53,-0.29601,0.0002,15.20894]
[1777961111507,39.74,80913.24,0.53,-0.29601,0.0002,15.20894]
[1777961112574,39.74,80912.68,0.53,-0.29612,0.0002,15.21149]
[1777961113664,39.74,80912.17,0.53,-0.29622,0.0002,15.21376]
[1777961119226,39.74,80913.84,0.53,-0.29589,0.0002,15.20629]
[1777961119276,39.74,80913.84,0.53,-0.29589,0.0002,15.20629]
[1777961125427,39.74,80914.09,0.53,-0.29584,0.0002,15.20517]
[1777961127358,39.74,80914.16,0.53,-0.29582,0.0002,15.20486]
[1777961127497,39.74,80914.16,0.53,-0.29582,0.0002,15.20486]
[1777961127528,39.74,80909.88,0.53,-0.29667,0.0002,15.22399]
[1777961129504,39.74,80907.08,0.53,-0.29723,0.0002,15.23647]
[1777961129724,39.74,80904.72,0.53,-0.29769,0.0002,15.24695]
[1777961130462,39.74,80904.72,0.53,-0.29769,0.0002,15.24698]
[1777961133591,39.74,80899.62,0.53,-0.29865,0.0002,15.26344]
[1777961135498,39.74,80892.14,0.53,-0.30014,0.0002,15.29658]
[1777961136511,39.74,80892.14,0.53,-0.30014,0.0002,15.29658]
[1777961136535,39.74,80892.14,0.53,-0.30014,0.0002,15.29658]
[1777961136636,39.74,80891.04,0.53,-0.30037,0.0002,15.30145]
[1777961136716,39.74,80891.04,0.53,-0.30037,0.0002,15.30145]
[1777961139040,39.74,80890.78,0.53,-0.30042,0.0002,15.30261]
[1777961139599,39.74,80886.23,0.53,-0.30132,0.0002,15.32256]
[1777961144014,39.74,80885.37,0.53,-0.3015,0.0002,15.32638]
[1777961144562,39.74,80884.53,0.53,-0.30167,0.0002,15.33005]
[1777961149596,39.74,80885.55,0.53,-0.30146,0.0002,15.3256]
[1777961154635,39.75,80885.08,0.53,-0.30156,0.0002,15.3277]
[1777961159666,39.75,80885.0,0.53,-0.30158,0.0002,15.32812]
[1777961163663,39.75,80884.16,0.53,-0.30175,0.0002,15.33181]
[1777961163674,39.75,80884.16,0.53,-0.30175,0.0002,15.33181]
[1777961163755,39.75,80884.3,0.53,-0.30172,0.0002,15.3312]
[1777961164215,39.75,80884.3,0.53,-0.30172,0.0002,15.3312]
[1777961164221,39.75,80884.6,0.53,-0.30166,0.0002,15.32992]
[1777961165791,39.75,80885.64,0.53,-0.30145,0.0002,15.32539]
[1777961165810,39.75,80885.64,0.53,-0.30145,0.0002,15.32539]
[1777961166457,39.75,80885.64,0.53,-0.30145,0.0002,15.32539]
[1777961166495,39.75,80885.64,0.53,-0.30145,0.0002,15.32539]
[1777961166605,39.75,80885.64,0.53,-0.30145,0.0002,15.32539]
[1777961166596,39.75,80887.09,0.53,-0.30117,0.0002,15.31907]
[1777961167321,39.75,80887.09,0.53,-0.30117,0.0002,15.31907]
[1777961167338,39.75,80887.09,0.53,-0.30117,0.0002,15.31907]
[1777961167640,39.75,80888.05,0.53,-0.30098,0.0002,15.3149]
[1777961168701,39.75,80889.1,0.53,-0.30077,0.0002,15.31033]
[1777961170743,39.75,80895.51,0.53,-0.2995,0.0002,15.28228]
[1777961171888,39.75,80895.51,0.53,-0.2995,0.0002,15.28228]
[1777961171922,39.75,80895.51,0.53,-0.2995,0.0002,15.28228]
[1777961172296,39.75,80895.51,0.53,-0.2995,0.0002,15.28228]
[1777961172370,39.75,80898.97,0.53,-0.29881,0.0002,15.26708]
[1777961177795,39.75,80898.48,0.53,-0.29892,0.0002,15.26952]
[1777961177830,39.75,80898.48,0.53,-0.29892,0.0002,15.26952]
[1777961178444,39.75,80898.48,0.53,-0.29892,0.0002,15.26952]
[1777961178468,39.75,80898.48,0.53,-0.29892,0.0002,15.26952]
[1777961178708,39.75,80898.36,0.53,-0.29895,0.0002,15.27017]
[1777961179764,39.75,80896.48,0.53,-0.29933,0.0002,15.27853]
[1777961179783,39.75,80896.48,0.53,-0.29933,0.0002,15.27853]
[1777961179811,39.75,80896.48,0.53,-0.29933,0.0002,15.27853]
[1777961179854,39.75,80892.68,0.53,-0.30009,0.0002,15.29531]
[1777961183093,39.76,80893.35,0.53,-0.29995,0.0002,15.29243]
[1777961183111,39.76,80893.35,0.53,-0.29995,0.0002,15.29243]
[1777961183272,39.76,80891.91,0.53,-0.30024,0.0002,15.29879]
[1777961189210,39.76,80893.01,0.53,-0.30003,0.0002,15.29411]
[1777961190227,39.76,80893.01,0.53,-0.30003,0.0002,15.29411]
[1777961190272,39.76,80893.01,0.53,-0.30003,0.0002,15.29411]
[1777961190470,39.76,80893.01,0.53,-0.30003,0.0002,15.29411]
[1777961190551,39.76,80893.04,0.53,-0.30003,0.0002,15.29401]
[1777961191313,39.76,80893.04,0.53,-0.30003,0.0002,15.29401]
[1777961191343,39.76,80893.04,0.53,-0.30003,0.0002,15.29401]
[1777961191383,39.76,80892.33,0.53,-0.30011,0.0002,15.29094]
[1777961195877,39.76,80891.79,0.53,-0.30022,0.0002,15.29339]
[1777961196474,39.76,80891.79,0.53,-0.30022,0.0002,15.29339]
[1777961196498,39.76,80891.79,0.53,-0.30022,0.0002,15.29339]
[1777961196698,39.76,80891.79,0.53,-0.30022,0.0002,15.29339]
[1777961196538,39.76,80891.4,0.53,-0.3003,0.0002,15.29515]
[1777961197215,39.76,80891.4,0.53,-0.3003,0.0002,15.29515]
[1777961197246,39.76,80891.4,0.53,-0.3003,0.0002,15.29515]
[1777961197669,39.76,80891.4,0.53,-0.3003,0.0002,15.29515]
[1777961197696,39.76,80891.4,0.53,-0.3003,0.0002,15.29515]
[1777961197376,39.76,80891.0,0.53,-0.30038,0.0002,15.29694]
[1777961197809,39.76,80891.0,0.53,-0.30038,0.0002,15.29694]
[1777961198337,39.76,80891.0,0.53,-0.30038,0.0002,15.29694]
[1777961198353,39.76,80891.0,0.53,-0.30038,0.0002,15.29694]
[1777961203346,39.76,80892.42,0.53,-0.3001,0.0002,15.29076]
[1777961204134,39.76,80894.1,0.53,-0.29977,0.0002,15.2834]
[1777961204744,39.76,80894.95,0.53,-0.2996,0.0002,15.2797]
[1777961207828,39.76,80894.41,0.53,-0.29972,0.0002,15.28221]
[1777961207954,39.76,80894.41,0.53,-0.29972,0.0002,15.28221]
[1777961209189,39.76,80897.12,0.53,-0.29918,0.0002,15.27031]
[1777961209223,39.76,80897.12,0.53,-0.29918,0.0002,15.27031]
[1777961209351,39.76,80902.78,0.53,-0.29806,0.0002,15.24529]
[1777961210698,39.76,80902.78,0.53,-0.29806,0.0002,15.24529]
[1777961210721,39.76,80902.78,0.53,-0.29806,0.0002,15.24529]
[1777961210947,39.76,80903.32,0.53,-0.29795,0.0002,15.24298]
[1777961211641,39.76,80903.62,0.53,-0.2979,0.0002,15.24173]
[1777961212513,39.76,80903.62,0.53,-0.2979,0.0002,15.24173]
[1777961212534,39.76,80903.62,0.53,-0.2979,0.0002,15.24173]
[1777961212724,39.76,80903.36,0.53,-0.29795,0.0002,15.24295]
[1777961213098,39.76,80903.36,0.53,-0.29795,0.0002,15.24295]
[1777961213110,39.76,80903.36,0.53,-0.29795,0.0002,15.24295]
[1777961213187,39.76,80903.36,0.53,-0.29795,0.0002,15.24295]
[1777961214274,39.76,80903.36,0.53,-0.29795,0.0002,15.24295]
[1777961214309,39.76,80903.36,0.53,-0.29795,0.0002,15.24295]
[1777961215421,39.76,80901.12,0.53,-0.2984,0.0002,15.25291]
[1777961215519,39.76,80901.12,0.53,-0.2984,0.0002,15.25291]
[1777961215620,39.76,80900.28,0.53,-0.29857,0.0002,15.25665]
[1777961216486,39.76,80905.64,0.53,-0.2975,0.0002,15.2329]
[1777961216821,39.76,80905.64,0.53,-0.2975,0.0002,15.2329]
[1777961217369,39.76,80905.64,0.53,-0.2975,0.0002,15.2329]
[1777961217387,39.76,80905.64,0.53,-0.2975,0.0002,15.2329]
[1777961217488,39.77,80912.61,0.53,-0.29613,0.0002,15.20187]
[1777961220029,39.77,80912.83,0.53,-0.29609,0.0002,15.201]
[1777961220060,39.77,80912.83,0.53,-0.29609,0.0002,15.201]
[1777961220114,39.77,80912.83,0.53,-0.29609,0.0002,15.201]
[1777961220215,39.77,80912.38,0.53,-0.29618,0.0002,15.20306]
[1777961222468,39.77,80911.2,0.53,-0.29641,0.0002,15.2084]
[1777961222498,39.77,80911.2,0.53,-0.29641,0.0002,15.2084]
[1777961222657,39.77,80911.64,0.53,-0.29633,0.0002,15.2065]
[1777961228604,39.77,80913.54,0.53,-0.29597,0.0002,15.19834]
[1777961229521,39.77,80912.57,0.53,-0.29616,0.0002,15.20273]
[1777961229561,39.77,80912.57,0.53,-0.29616,0.0002,15.20273]
[1777961229573,39.77,80913.01,0.53,-0.29608,0.0002,15.20083]
[1777961229773,39.77,80913.01,0.53,-0.29608,0.0002,15.20083]
[1777961230937,39.77,80913.01,0.53,-0.29608,0.0002,15.20089]
[1777961230961,39.77,80913.01,0.53,-0.29608,0.0002,15.20089]
[1777961231694,39.77,80912.78,0.53,-0.29613,0.0002,15.20198]
[1777961232353,39.77,80912.78,0.53,-0.29613,0.0002,15.20198]
[1777961232370,39.77,80912.78,0.53,-0.29613,0.0002,15.20198]
[1777961232569,39.77,80912.78,0.53,-0.29613,0.0002,15.20198]
[1777961232648,39.77,80912.78,0.53,-0.29613,0.0002,15.20204]
[1777961238215,39.78,80909.94,0.53,-0.29671,0.0002,15.21507]
[1777961242659,39.78,80909.38,0.53,-0.29682,0.0002,15.21771]
[1777961244745,39.78,80902.41,0.53,-0.29821,0.0002,15.24884]
[1777961248376,39.78,80905.45,0.53,-0.29761,0.0002,15.23542]
[1777961249245,39.78,80908.66,0.53,-0.29698,0.0002,15.2212]
[1777961249728,39.78,80908.66,0.53,-0.29698,0.0002,15.2212]
[1777961249740,39.78,80908.66,0.53,-0.29698,0.0002,15.2212]
[1777961250300,39.78,80910.0,0.53,-0.29672,0.0002,15.2153]
[1777961255334,39.78,80912.54,0.53,-0.29617,0.0002,15.19792]
[1777961256458,39.78,80912.54,0.53,-0.29617,0.0002,15.19792]
[1777961256473,39.78,80912.54,0.53,-0.29617,0.0002,15.19792]
[1777961256677,39.78,80912.54,0.53,-0.29617,0.0002,15.19792]
[1777961256560,39.78,80911.0,0.53,-0.29647,0.0002,15.20483]
[1777961258251,39.78,80911.0,0.53,-0.29647,0.0002,15.20487]
[1777961258289,39.78,80911.0,0.53,-0.29647,0.0002,15.20487]
[1777961258354,39.79,80910.27,0.53,-0.29662,0.0002,15.20816]
[1777961259566,39.79,80910.27,0.53,-0.29662,0.0002,15.20816]
[1777961260128,39.79,80907.56,0.53,-0.29716,0.0002,15.22026]
[1777961260148,39.79,80907.56,0.53,-0.29716,0.0002,15.22026]
[1777961260369,39.79,80907.56,0.53,-0.29716,0.0002,15.22029]
[1777961261206,39.79,80907.56,0.53,-0.29716,0.0002,15.22029]
[1777961261430,39.79,80906.39,0.53,-0.29739,0.0002,15.22551]
[1777961261987,39.79,80906.39,0.53,-0.29739,0.0002,15.22551]
[1777961262083,39.79,80906.39,0.53,-0.29739,0.0002,15.22551]
[1777961262383,39.79,80906.39,0.53,-0.29739,0.0002,15.22553]
[1777961264570,39.79,80906.31,0.53,-0.29741,0.0002,15.22591]
[1777961264791,39.79,80905.83,0.53,-0.2975,0.0002,15.22806]
[1777961264874,39.79,80905.83,0.53,-0.2975,0.0002,15.22806]
[1777961264952,39.79,80905.83,0.53,-0.2975,0.0002,15.22806]
[1777961265649,39.79,80905.83,0.53,-0.2975,0.0002,15.22806]
[1777961265783,39.79,80897.51,0.53,-0.29916,0.0002,15.26491]
[1777961267176,39.79,80897.51,0.53,-0.29916,0.0002,15.26491]
[1777961267209,39.79,80897.51,0.53,-0.29916,0.0002,15.26491]
[1777961267417,39.79,80894.43,0.53,-0.29977,0.0002,15.27853]
[1777961268425,39.79,80887.21,0.53,-0.30121,0.0002,15.31022]
[1777961268805,39.79,80887.21,0.53,-0.30121,0.0002,15.31022]
[1777961268837,39.79,80887.21,0.53,-0.30121,0.0002,15.31022]
[1777961268896,39.79,80887.21,0.53,-0.30121,0.0002,15.31022]
[1777961269531,39.79,80887.21,0.53,-0.30121,0.0002,15.31022]
[1777961269576,39.79,80882.03,0.53,-0.30224,0.0002,15.33283]
[1777961270584,39.79,80882.03,0.53,-0.30224,0.0002,15.33283]
[1777961270617,39.79,80882.03,0.53,-0.30224,0.0002,15.33283]
[1777961270780,39.79,80881.41,0.53,-0.30237,0.0002,15.33554]
[1777961271547,39.79,80881.41,0.53,-0.30237,0.0002,15.33554]
[1777961271792,39.79,80889.01,0.53,-0.30085,0.0002,15.30239]
[1777961272053,39.79,80889.01,0.53,-0.30085,0.0002,15.30239]
[1777961272570,39.79,80889.01,0.53,-0.30085,0.0002,15.30239]
[1777961272655,39.79,80889.01,0.53,-0.30085,0.0002,15.30239]
[1777961272782,39.79,80889.01,0.53,-0.30085,0.0002,15.30239]
[1777961272787,39.79,80894.31,0.53,-0.2998,0.0002,15.27919]
[1777961273496,39.79,80901.54,0.53,-0.29837,0.0002,15.24737]
[1777961274370,39.79,80901.54,0.53,-0.29837,0.0002,15.24737]
[1777961275705,39.79,80905.63,0.53,-0.29756,0.0002,15.22928]
[1777961277935,39.79,80908.7,0.53,-0.29696,0.0002,15.21581]
[1777961277962,39.79,80908.7,0.53,-0.29696,0.0002,15.21581]
[1777961278455,39.79,80908.7,0.53,-0.29696,0.0002,15.21581]
[1777961278481,39.79,80908.7,0.53,-0.29696,0.0002,15.21581]
[1777961284416,39.8,80905.67,0.53,-0.29757,0.0002,15.22967]
[1777961285748,39.8,80905.55,0.53,-0.2976,0.0002,15.23026]
[1777961287827,39.8,80905.3,0.53,-0.29766,0.0002,15.23156]
[1777961287876,39.8,80905.3,0.53,-0.29766,0.0002,15.23156]
[1777961288887,39.8,80905.08,0.53,-0.2977,0.0002,15.23259]
[1777961296621,39.8,80902.94,0.53,-0.29814,0.0002,15.24245]
[1777961301656,39.8,80907.1,0.53,-0.29732,0.0002,15.22405]
[1777961306693,39.8,80909.85,0.53,-0.29678,0.0002,15.21192]
[1777961311729,39.8,80912.32,0.53,-0.29624,0.0002,15.19482]
[1777961312044,39.8,80912.32,0.53,-0.29624,0.0002,15.19482]
[1777961312052,39.8,80912.32,0.53,-0.29624,0.0002,15.19482]
[1777961313079,39.8,80912.6,0.53,-0.29619,0.0002,15.1936]
[1777961313108,39.8,80912.6,0.53,-0.29619,0.0002,15.1936]
[1777961313743,39.81,80915.21,0.53,-0.29568,0.0002,15.18198]
[1777961318496,39.81,80916.5,0.53,-0.29543,0.0002,15.17641]
[1777961318600,39.81,80916.5,0.53,-0.29543,0.0002,15.17641]
[1777961319279,39.81,80915.96,0.53,-0.29554,0.0002,15.17888]
[1777961319785,39.81,80916.04,0.53,-0.29552,0.0002,15.17857]
[1777961320527,39.81,80916.04,0.53,-0.29552,0.0002,15.17857]
[1777961321570,39.81,80915.42,0.53,-0.29565,0.0002,15.18134]
[1777961324006,39.81,80915.42,0.53,-0.29565,0.0002,15.18134]
[1777961324030,39.81,80915.42,0.53,-0.29565,0.0002,15.18134]
[1777961324607,39.81,80915.42,0.53,-0.29565,0.0002,15.18134]
[1777961324636,39.81,80915.42,0.53,-0.29565,0.0002,15.18134]
[1777961325319,39.81,80915.57,0.53,-0.29562,0.0002,15.18067]
[1777961326025,39.81,80915.86,0.53,-0.29556,0.0002,15.17938]
[1777961326833,39.81,80915.62,0.53,-0.29561,0.0002,15.18045]
[1777961327169,39.81,80915.62,0.53,-0.29561,0.0002,15.18045]
[1777961327410,39.81,80915.62,0.53,-0.29561,0.0002,15.18045]
[1777961327677,39.81,80915.62,0.53,-0.29561,0.0002,15.18045]
[1777961329829,39.81,80915.4,0.53,-0.29565,0.0002,15.18143]
[1777961329849,39.81,80915.17,0.53,-0.2957,0.0002,15.18246]
[1777961329883,39.81,80915.17,0.53,-0.2957,0.0002,15.18246]
[1777961330594,39.81,80915.17,0.53,-0.2957,0.0002,15.18246]
[1777961330695,39.81,80916.14,0.53,-0.29551,0.0002,15.17813]
[1777961334620,39.81,80918.29,0.53,-0.29509,0.0002,15.16871]
[1777961336498,39.81,80918.74,0.53,-0.29501,0.0002,15.16684]
[1777961336545,39.81,80918.74,0.53,-0.29501,0.0002,15.16684]
[1777961336582,39.81,80918.71,0.53,-0.29501,0.0002,15.16699]
[1777961337839,39.81,80918.71,0.53,-0.29501,0.0002,15.16699]
[1777961337846,39.81,80918.77,0.53,-0.295,0.0002,15.16676]
[1777961339532,39.81,80918.77,0.53,-0.295,0.0002,15.16676]
[1777961339588,39.81,80918.77,0.53,-0.295,0.0002,15.16676]
[1777961339848,39.81,80918.77,0.53,-0.295,0.0002,15.16676]
[1777961342545,39.81,80917.64,0.53,-0.29524,0.0002,15.17205]
[1777961347982,39.82,80917.47,0.53,-0.29529,0.0002,15.17325]
[1777961350250,39.82,80917.47,0.53,-0.29529,0.0002,15.17325]
[1777961356040,39.82,80918.69,0.53,-0.29507,0.0002,15.16829]
[1777961360310,39.82,80919.27,0.53,-0.29496,0.0002,15.1658]
[1777961361538,39.82,80921.41,0.53,-0.29454,0.0002,15.15621]
[1777961362375,39.82,80921.13,0.53,-0.29459,0.0002,15.15749]
[1777961363039,39.82,80920.72,0.53,-0.29468,0.0002,15.15934]
[1777961363075,39.82,80920.72,0.53,-0.29468,0.0002,15.15934]
[1777961363370,39.82,80920.72,0.53,-0.29468,0.0002,15.15934]
[1777961363682,39.82,80920.72,0.53,-0.29468,0.0002,15.15934]
[1777961363703,39.82,80920.72,0.53,-0.29468,0.0002,15.15934]
[1777961363712,39.82,80920.72,0.53,-0.29468,0.0002,15.15934]
[1777961364363,39.82,80922.17,0.53,-0.29439,0.0002,15.15284]
[1777961364388,39.82,80922.17,0.53,-0.29439,0.0002,15.15284]
[1777961365036,39.82,80922.53,0.53,-0.29432,0.0002,15.15124]
[1777961366544,39.82,80922.45,0.53,-0.29434,0.0002,15.15162]
[1777961366555,39.82,80922.45,0.53,-0.29434,0.0002,15.15162]
[1777961366719,39.82,80922.45,0.53,-0.29434,0.0002,15.15162]
[1777961366732,39.82,80922.45,0.53,-0.29434,0.0002,15.15162]
[1777961375857,39.82,80921.41,0.53,-0.29448,0.0002,15.15]
[1777961383181,39.83,80920.35,0.53,-0.2947,0.0002,15.15485]
[1777961383705,39.83,80920.35,0.53,-0.2947,0.0002,15.15485]
[1777961384779,39.83,80920.32,0.53,-0.2947,0.0002,15.15496]
[1777961384798,39.83,80920.32,0.53,-0.2947,0.0002,15.15496]
[1777961390612,39.83,80917.57,0.53,-0.29525,0.0002,15.16742]
[1777961391011,39.83,80917.57,0.53,-0.29525,0.0002,15.16742]
[1777961391036,39.83,80917.57,0.53,-0.29525,0.0002,15.16742]
[1777961391517,39.83,80917.57,0.53,-0.29525,0.0002,15.16742]
[1777961391550,39.83,80917.57,0.53,-0.29525,0.0002,15.16742]
[1777961392496,39.83,80917.35,0.53,-0.29529,0.0002,15.16843]
[1777961392576,39.83,80917.35,0.53,-0.29529,0.0002,15.16843]
[1777961392683,39.83,80917.35,0.53,-0.29529,0.0002,15.16843]
[1777961392724,39.83,80917.05,0.53,-0.29535,0.0002,15.1698]
[1777961394314,39.83,80913.24,0.53,-0.29611,0.0002,15.1869]
[1777961394508,39.83,80913.03,0.53,-0.29615,0.0002,15.18791]
[1777961394978,39.83,80913.03,0.53,-0.29615,0.0002,15.18791]
[1777961395135,39.83,80913.03,0.53,-0.29615,0.0002,15.18791]
[1777961395316,39.83,80913.06,0.53,-0.29615,0.0002,15.18784]
[1777961400593,39.83,80912.2,0.53,-0.29633,0.0002,15.19193]
[1777961400783,39.83,80912.2,0.53,-0.29633,0.0002,15.19193]
[1777961400864,39.83,80912.2,0.53,-0.29633,0.0002,15.19193]
[1777961400924,39.83,80912.24,0.53,-0.29633,0.0002,15.19182]
[1777961401112,39.83,80912.24,0.53,-0.29633,0.0002,15.19182]
[1777961401173,39.83,80912.24,0.53,-0.29633,0.0002,15.19182]
[1777961401201,39.83,80912.24,0.53,-0.29633,0.0002,15.19182]
[1777961401258,39.83,80912.24,0.53,-0.29633,0.0002,15.19182]
[1777961401293,39.83,80912.24,0.53,-0.29633,0.0002,15.19182]
[1777961401541,39.83,80912.24,0.53,-0.29633,0.0002,15.19182]
[1777961401602,39.83,80912.24,0.53,-0.29633,0.0002,15.19182]
[1777961401909,39.83,80894.47,0.53,-0.29985,0.0002,15.27053]
[1777961402155,39.83,80894.47,0.53,-0.29985,0.0002,15.27053]
[1777961402365,39.83,80894.88,0.53,-0.29977,0.0002,15.26873]
[1777961403890,39.83,80894.88,0.53,-0.29977,0.0002,15.26873]
[1777961403908,39.83,80894.88,0.53,-0.29977,0.0002,15.26873]
[1777961403516,39.83,80888.74,0.53,-0.30099,0.0002,15.29565]
[1777961404138,39.83,80888.74,0.53,-0.30099,0.0002,15.29565]
[1777961404576,39.83,80889.4,0.53,-0.30086,0.0002,15.29278]
[1777961406140,39.83,80889.83,0.53,-0.30077,0.0002,15.29091]
[1777961406163,39.83,80889.83,0.53,-0.30077,0.0002,15.29091]
[1777961406393,39.83,80889.83,0.53,-0.30078,0.0002,15.29093]
[1777961406932,39.83,80889.83,0.53,-0.30078,0.0002,15.29093]
[1777961406961,39.83,80889.83,0.53,-0.30078,0.0002,15.29093]
[1777961407015,39.83,80889.83,0.53,-0.30078,0.0002,15.29093]
[1777961407489,39.83,80889.83,0.53,-0.30078,0.0002,15.29093]
[1777961407503,39.83,80889.83,0.53,-0.30078,0.0002,15.29093]
[1777961408169,39.83,80891.13,0.53,-0.30052,0.0002,15.28526]
[1777961408182,39.83,80891.13,0.53,-0.30052,0.0002,15.28526]
[1777961408336,39.83,80891.13,0.53,-0.30052,0.0002,15.28526]
[1777961408371,39.83,80891.13,0.53,-0.30052,0.0002,15.28526]
[1777961408579,39.83,80891.13,0.53,-0.30052,0.0002,15.28526]
[1777961408610,39.83,80891.13,0.53,-0.30052,0.0002,15.28526]
[1777961410966,39.83,80896.51,0.53,-0.29945,0.0002,15.26175]
[1777961414449,39.84,80896.23,0.53,-0.29951,0.0002,15.26313]
[1777961414479,39.84,80896.23,0.53,-0.29951,0.0002,15.26313]
[1777961414643,39.84,80896.23,0.53,-0.29951,0.0002,15.26313]
[1777961414700,39.84,80895.06,0.53,-0.29975,0.0002,15.26831]
[1777961420823,39.84,80892.39,0.53,-0.30029,0.0002,15.28031]
[1777961426533,39.84,80895.72,0.53,-0.29964,0.0002,15.26603]
[1777961431570,39.85,80893.97,0.53,-0.29995,0.0002,15.26782]
[1777961435597,39.85,80888.18,0.53,-0.30111,0.0002,15.29338]
[1777961440631,39.85,80888.35,0.53,-0.30109,0.0002,15.29289]
[1777961445666,39.85,80887.69,0.53,-0.30123,0.0002,15.29602]
[1777961451709,39.86,80887.28,0.53,-0.30133,0.0002,15.29813]
[1777961456743,39.86,80886.49,0.53,-0.30149,0.0002,15.30184]
[1777961461779,39.86,80882.09,0.53,-0.30238,0.0002,15.32123]
[1777961466814,39.86,80884.14,0.53,-0.30198,0.0002,15.31251]
[1777961471199,39.87,80887.92,0.53,-0.30124,0.0002,15.29621]
[1777961471669,39.87,80887.92,0.53,-0.30124,0.0002,15.29621]
[1777961471686,39.87,80887.92,0.53,-0.30124,0.0002,15.29621]
[1777961471824,39.87,80887.92,0.53,-0.30124,0.0002,15.29621]
[1777961471907,39.87,80893.3,0.53,-0.30017,0.0002,15.27274]
[1777961472992,39.87,80893.3,0.53,-0.30017,0.0002,15.27274]
[1777961473865,39.87,80895.52,0.53,-0.29973,0.0002,15.26306]
[1777961474141,39.87,80895.52,0.53,-0.29973,0.0002,15.26306]
[1777961479278,39.87,80893.81,0.53,-0.30008,0.0002,15.27067]
[1777961479297,39.87,80893.81,0.53,-0.30008,0.0002,15.27067]
[1777961479480,39.87,80893.81,0.53,-0.30008,0.0002,15.27067]
[1777961479545,39.87,80893.53,0.53,-0.30013,0.0002,15.27192]
[1777961481169,39.87,80893.53,0.53,-0.30013,0.0002,15.27194]
[1777961482318,39.87,80893.01,0.53,-0.30024,0.0002,15.27424]
[1777961482344,39.87,80893.01,0.53,-0.30024,0.0002,15.27424]
[1777961482928,39.87,80892.96,0.53,-0.30025,0.0002,15.27448]
[1777961487994,39.87,80893.14,0.53,-0.30021,0.0002,15.27375]
[1777961488031,39.87,80893.14,0.53,-0.30022,0.0002,15.27377]
[1777961488039,39.87,80893.14,0.53,-0.30022,0.0002,15.27377]
[1777961488970,39.87,80893.67,0.53,-0.30011,0.0002,15.27146]
[1777961489976,39.87,80899.3,0.53,-0.29899,0.0002,15.24672]
[1777961492812,39.87,80897.85,0.53,-0.29923,0.0002,15.24691]
[1777961496446,39.87,80898.38,0.53,-0.29912,0.0002,15.24464]
[1777961502394,39.87,80897.91,0.53,-0.29922,0.0002,15.2468]
[1777961504217,39.87,80897.78,0.53,-0.29925,0.0002,15.2474]
[1777961504663,39.87,80897.78,0.53,-0.29925,0.0002,15.2474]
[1777961506033,39.87,80897.44,0.53,-0.29932,0.0002,15.24892]
[1777961506095,39.87,80897.44,0.53,-0.29932,0.0002,15.24892]
[1777961506241,39.87,80897.44,0.53,-0.29932,0.0002,15.24892]
[1777961506744,39.87,80897.44,0.53,-0.29932,0.0002,15.24892]
[1777961506784,39.87,80893.17,0.53,-0.30016,0.0002,15.26767]
[1777961507481,39.87,80893.17,0.53,-0.30016,0.0002,15.26767]
[1777961507497,39.87,80887.64,0.53,-0.30126,0.0002,15.29186]
[1777961513991,39.87,80888.63,0.53,-0.30108,0.0002,15.28772]
[1777961515557,39.87,80888.48,0.53,-0.30111,0.0002,15.28839]
[1777961521001,39.87,80889.44,0.53,-0.30091,0.0002,15.28412]
[1777961521031,39.87,80889.44,0.53,-0.30091,0.0002,15.28412]
[1777961521645,39.87,80890.83,0.53,-0.30063,0.0002,15.27803]
[1777961521681,39.87,80890.83,0.53,-0.30063,0.0002,15.27803]
[1777961521724,39.87,80890.83,0.53,-0.30063,0.0002,15.27803]
[1777961521737,39.87,80896.74,0.53,-0.29946,0.0002,15.25212]
[1777961527241,39.88,80897.7,0.53,-0.29928,0.0002,15.2482]
[1777961529715,39.88,80898.07,0.53,-0.29921,0.0002,15.24659]
[1777961535297,39.88,80897.65,0.53,-0.2993,0.0002,15.24856]
[1777961538840,39.88,80897.52,0.53,-0.29933,0.0002,15.24914]
[1777961539341,39.88,80897.48,0.53,-0.29933,0.0002,15.24933]
[1777961542407,39.88,80896.34,0.53,-0.29957,0.0002,15.25446]
[1777961542425,39.88,80893.8,0.53,-0.30007,0.0002,15.26565]
[1777961544721,39.88,80893.26,0.53,-0.30018,0.0002,15.26806]
[1777961544920,39.88,80893.33,0.53,-0.30017,0.0002,15.2678]
[1777961550343,39.88,80893.38,0.53,-0.30016,0.0002,15.26757]
[1777961550561,39.88,80893.38,0.53,-0.30016,0.0002,15.26757]
[1777961551413,39.88,80893.6,0.53,-0.30011,0.0002,15.26659]
[1777961553287,39.88,80893.81,0.53,-0.30001,0.0002,15.25941]
[1777961553345,39.88,80893.81,0.53,-0.30001,0.0002,15.25941]
[1777961555660,39.88,80894.74,0.53,-0.29983,0.0002,15.25531]
[1777961556696,39.88,80894.21,0.53,-0.29993,0.0002,15.25763]
[1777961556737,39.88,80894.24,0.53,-0.29993,0.0002,15.25749]
[1777961558037,39.88,80894.24,0.53,-0.29993,0.0002,15.25749]
[1777961558222,39.88,80893.78,0.53,-0.30002,0.0002,15.25949]
[1777961558459,39.88,80893.78,0.53,-0.30002,0.0002,15.25948]
[1777961560136,39.88,80894.51,0.53,-0.29987,0.0002,15.25627]
[1777961560474,39.88,80894.51,0.53,-0.29987,0.0002,15.25625]
[1777961565508,39.88,80894.73,0.53,-0.29982,0.0002,15.25522]
[1777961568156,39.88,80895.65,0.53,-0.29964,0.0002,15.25115]
[1777961568223,39.88,80896.48,0.53,-0.29948,0.0002,15.2475]
[1777961573566,39.88,80896.99,0.53,-0.29937,0.0002,15.24519]
[1777961576021,39.88,80896.91,0.53,-0.29939,0.0002,15.24553]
[1777961576256,39.88,80897.04,0.53,-0.29936,0.0002,15.24494]
[1777961576586,39.88,80897.04,0.53,-0.29936,0.0002,15.24493]
[1777961579611,39.88,80897.03,0.53,-0.29936,0.0002,15.24495]
[1777961579632,39.88,80897.03,0.53,-0.29936,0.0002,15.24495]
[1777961579677,39.88,80897.03,0.53,-0.29936,0.0002,15.24495]
[1777961579778,39.88,80896.68,0.53,-0.29943,0.0002,15.24647]
[1777961581047,39.88,80896.68,0.53,-0.29943,0.0002,15.24647]
[1777961581051,39.88,80896.68,0.53,-0.29943,0.0002,15.24647]
[1777961581079,39.88,80897.27,0.53,-0.29931,0.0002,15.24386]
[1777961581115,39.88,80897.27,0.53,-0.29931,0.0002,15.24386]
[1777961581167,39.88,80897.27,0.53,-0.29931,0.0002,15.24386]
[1777961581959,39.88,80904.11,0.53,-0.29796,0.0002,15.21369]
[1777961582421,39.88,80904.11,0.53,-0.29796,0.0002,15.21369]
[1777961584352,39.88,80904.1,0.53,-0.29796,0.0002,15.21376]
[1777961589678,39.88,80905.92,0.53,-0.2976,0.0002,15.20581]
[1777961590305,39.88,80905.92,0.53,-0.2976,0.0002,15.20581]
[1777961590311,39.88,80905.92,0.53,-0.2976,0.0002,15.20581]
[1777961596727,39.88,80905.91,0.53,-0.2976,0.0002,15.20586]
[1777961599348,39.88,80904.85,0.53,-0.29781,0.0002,15.21055]
[1777961599360,39.88,80904.85,0.53,-0.29781,0.0002,15.21055]
[1777961599486,39.88,80904.85,0.53,-0.29781,0.0002,15.21055]
[1777961599747,39.88,80904.16,0.53,-0.29795,0.0002,15.21361]
[1777961600909,39.88,80904.16,0.53,-0.29795,0.0002,15.21361]
[1777961601007,39.88,80916.01,0.53,-0.29561,0.0002,15.16094]
[1777961607742,39.88,80915.06,0.53,-0.2958,0.0002,15.16539]
[1777961607755,39.88,80915.06,0.53,-0.2958,0.0002,15.16539]
[1777961607919,39.88,80915.06,0.53,-0.2958,0.0002,15.16539]
[1777961607928,39.88,80914.07,0.53,-0.29601,0.0002,15.16995]
[1777961608657,39.88,80914.07,0.53,-0.29601,0.0002,15.16995]
[1777961608979,39.88,80914.07,0.53,-0.29601,0.0002,15.16995]
[1777961608994,39.88,80914.07,0.53,-0.29601,0.0002,15.16995]
[1777961609080,39.88,80914.07,0.53,-0.29601,0.0002,15.16999]
[1777961612768,39.88,80911.73,0.53,-0.29642,0.0002,15.1743]
[1777961612798,39.88,80911.73,0.53,-0.29642,0.0002,15.1743]
[1777961612869,39.88,80911.32,0.53,-0.2965,0.0002,15.17617]
[1777961613152,39.88,80911.32,0.53,-0.2965,0.0002,15.17617]
[1777961614734,39.88,80911.32,0.53,-0.2965,0.0002,15.17621]
[1777961616578,39.88,80906.82,0.53,-0.2974,0.0002,15.19628]
[1777961616595,39.88,80906.82,0.53,-0.2974,0.0002,15.19628]
[1777961616872,39.88,80906.82,0.53,-0.2974,0.0002,15.19633]
[1777961621713,39.88,80905.8,0.53,-0.2976,0.0002,15.20092]
[1777961621746,39.88,80905.8,0.53,-0.2976,0.0002,15.20092]
[1777961621759,39.88,80905.8,0.53,-0.2976,0.0002,15.20092]
[1777961621885,39.88,80905.8,0.53,-0.2976,0.0002,15.20092]
[1777961622015,39.89,80903.63,0.53,-0.29804,0.0002,15.21055]
[1777961622928,39.89,80903.63,0.53,-0.29804,0.0002,15.21055]
[1777961623067,39.89,80896.25,0.53,-0.2995,0.0002,15.24312]
[1777961625775,39.89,80896.47,0.53,-0.29946,0.0002,15.24224]
[1777961625989,39.89,80896.47,0.53,-0.29946,0.0002,15.24224]
[1777961626081,39.89,80896.47,0.53,-0.29946,0.0002,15.24224]
[1777961628537,39.89,80892.08,0.53,-0.30034,0.0002,15.26157]
[1777961628557,39.89,80892.08,0.53,-0.30034,0.0002,15.26157]
[1777961628956,39.89,80891.69,0.53,-0.30042,0.0002,15.26329]
[1777961629689,39.89,80891.69,0.53,-0.30042,0.0002,15.26329]
[1777961630921,39.89,80891.57,0.53,-0.30044,0.0002,15.26388]
[1777961632381,39.89,80892.97,0.53,-0.30017,0.0002,15.25789]
[1777961632407,39.89,80892.97,0.53,-0.30017,0.0002,15.25789]
[1777961632435,39.89,80892.97,0.53,-0.30017,0.0002,15.25789]
[1777961632985,39.89,80894.92,0.53,-0.29978,0.0002,15.24936]
[1777961638024,39.89,80894.82,0.53,-0.2998,0.0002,15.24972]
[1777961641039,39.89,80893.32,0.53,-0.3001,0.0002,15.25627]
[1777961646567,39.89,80890.36,0.53,-0.30068,0.0002,15.26913]
[1777961647353,39.89,80890.62,0.53,-0.30063,0.0002,15.26798]
[1777961648220,39.89,80890.27,0.53,-0.3007,0.0002,15.26949]
[1777961649381,39.89,80890.18,0.53,-0.30071,0.0002,15.26987]
[1777961649421,39.89,80890.18,0.53,-0.30071,0.0002,15.26987]
[1777961649463,39.89,80890.18,0.53,-0.30071,0.0002,15.26987]
[1777961649498,39.89,80890.18,0.53,-0.30071,0.0002,15.26987]
[1777961649854,39.89,80890.18,0.53,-0.30071,0.0002,15.26987]
[1777961650000,39.89,80890.18,0.53,-0.30071,0.0002,15.26987]
[1777961650069,39.89,80890.18,0.53,-0.30071,0.0002,15.26987]
[1777961650129,39.89,80931.43,0.53,-0.29256,0.0002,15.08654]
[1777961650410,39.89,80931.43,0.53,-0.29256,0.0002,15.08654]
[1777961650817,39.89,80931.43,0.53,-0.29256,0.0002,15.08654]
[1777961651122,39.89,80931.43,0.53,-0.29256,0.0002,15.08636]
[1777961651944,39.89,80931.43,0.53,-0.29256,0.0002,15.08636]
[1777961652128,39.89,80956.46,0.53,-0.28766,0.00019,14.97223]
[1777961652414,39.89,80956.46,0.53,-0.28766,0.00019,14.97223]
[1777961652604,39.89,80956.46,0.53,-0.28766,0.00019,14.97223]
[1777961652664,39.89,80956.46,0.53,-0.28766,0.00019,14.97223]
[1777961653136,39.89,80958.04,0.53,-0.28736,0.00019,14.96505]
[1777961653345,39.89,80958.04,0.53,-0.28736,0.00019,14.96505]
[1777961653378,39.89,80958.04,0.53,-0.28736,0.00019,14.96505]
[1777961654141,39.89,80956.21,0.53,-0.28772,0.00019,14.97358]
[1777961654853,39.89,80956.21,0.53,-0.28772,0.00019,14.97358]
[1777961660180,39.89,80954.59,0.53,-0.28806,0.00019,14.98158]
[1777961660929,39.89,80953.82,0.53,-0.28821,0.00019,14.9852]
[1777961660966,39.89,80953.82,0.53,-0.28821,0.00019,14.9852]
[1777961661191,39.89,80954.2,0.53,-0.28814,0.00019,14.98352]
[1777961661900,39.89,80954.2,0.53,-0.28814,0.00019,14.98352]
[1777961662536,39.89,80946.57,0.53,-0.28963,0.0002,15.01857]
[1777961663731,39.89,80946.57,0.53,-0.28963,0.0002,15.01857]
[1777961666602,39.9,80941.82,0.53,-0.29057,0.0002,15.04037]
[1777961666727,39.9,80941.82,0.53,-0.29057,0.0002,15.04037]
[1777961666926,39.9,80941.82,0.53,-0.29057,0.0002,15.04037]
[1777961666934,39.9,80941.82,0.53,-0.29057,0.0002,15.04037]
[1777961666992,39.9,80942.6,0.53,-0.29041,0.0002,15.03685]
[1777961667265,39.9,80942.6,0.53,-0.29041,0.0002,15.03685]
[1777961669534,39.9,80936.08,0.53,-0.29169,0.0002,15.06653]
[1777961670514,39.9,80935.16,0.53,-0.29188,0.0002,15.07077]
[1777961670838,39.9,80935.16,0.53,-0.29188,0.0002,15.07077]
[1777961671010,39.9,80935.16,0.53,-0.29188,0.0002,15.07077]
[1777961671076,39.9,80936.09,0.53,-0.29164,0.0002,15.06033]
[1777961671388,39.9,80936.09,0.53,-0.29164,0.0002,15.06033]
[1777961671405,39.9,80936.09,0.53,-0.29164,0.0002,15.06033]
[1777961671461,39.9,80933.35,0.53,-0.29218,0.0002,15.07279]
[1777961677302,39.9,80933.36,0.53,-0.29219,0.0002,15.0732]
[1777961678567,39.9,80933.36,0.53,-0.29219,0.0002,15.0732]
[1777961678603,39.9,80933.36,0.53,-0.29219,0.0002,15.0732]
[1777961678698,39.9,80933.55,0.53,-0.29216,0.0002,15.07241]
[1777961679464,39.9,80933.55,0.53,-0.29216,0.0002,15.07241]
[1777961683836,39.91,80935.1,0.53,-0.29187,0.0002,15.06562]
[1777961683872,39.91,80935.12,0.53,-0.29186,0.0002,15.06559]
[1777961689262,39.91,80934.53,0.53,-0.29199,0.0002,15.06851]
[1777961689387,39.91,80933.67,0.53,-0.29216,0.0002,15.07245]
[1777961694126,39.91,80933.13,0.53,-0.29227,0.0002,15.07502]
[1777961694170,39.91,80932.65,0.53,-0.29237,0.0002,15.07723]
[1777961694248,39.91,80932.65,0.53,-0.29237,0.0002,15.07723]
[1777961694422,39.91,80932.65,0.53,-0.29237,0.0002,15.07728]
[1777961696531,39.91,80930.76,0.53,-0.29274,0.0002,15.08584]
[1777961697008,39.91,80927.93,0.53,-0.2933,0.0002,15.09862]
[1777961702815,39.91,80926.9,0.53,-0.2935,0.0002,15.10332]
[1777961708522,39.91,80930.98,0.53,-0.29271,0.0002,15.085]
[1777961711920,39.91,80930.27,0.53,-0.29285,0.0002,15.08824]
[1777961712009,39.91,80928.24,0.53,-0.29325,0.0002,15.0974]
[1777961717582,39.91,80933.06,0.53,-0.2923,0.0002,15.07575]
[1777961722617,39.91,80933.48,0.53,-0.29223,0.0002,15.07397]
[1777961724035,39.91,80933.48,0.53,-0.29223,0.0002,15.07397]
[1777961724049,39.91,80933.48,0.53,-0.29223,0.0002,15.07397]
[1777961724214,39.91,80934.9,0.53,-0.29195,0.0002,15.06757]
[1777961724300,39.91,80934.9,0.53,-0.29195,0.0002,15.06757]
[1777961724319,39.91,80934.9,0.53,-0.29195,0.0002,15.06757]
[1777961724327,39.91,80934.9,0.53,-0.29195,0.0002,15.06757]
[1777961724525,39.91,80934.9,0.53,-0.29195,0.0002,15.06757]
[1777961724905,39.91,80934.9,0.53,-0.29195,0.0002,15.06757]
[1777961724916,39.91,80934.9,0.53,-0.29195,0.0002,15.06757]
[1777961725226,39.92,80940.14,0.53,-0.29092,0.0002,15.04384]
[1777961725445,39.92,80940.14,0.53,-0.29092,0.0002,15.04384]
[1777961725482,39.92,80940.14,0.53,-0.29092,0.0002,15.04384]
[1777961725579,39.92,80940.14,0.53,-0.29092,0.0002,15.04384]
[1777961725781,39.92,80940.14,0.53,-0.29092,0.0002,15.04384]
[1777961725812,39.92,80940.14,0.53,-0.29092,0.0002,15.04384]
[1777961726062,39.92,80945.45,0.53,-0.28988,0.0002,15.01965]
[1777961728609,39.92,80947.33,0.53,-0.28952,0.0002,15.0111]
[1777961729093,39.92,80947.33,0.53,-0.28952,0.0002,15.0111]
[1777961729098,39.92,80947.33,0.53,-0.28952,0.0002,15.0111]
[1777961729171,39.92,80947.33,0.53,-0.28952,0.0002,15.0111]
[1777961729165,39.92,80947.88,0.53,-0.28941,0.0002,15.00861]
[1777961729842,39.92,80947.88,0.53,-0.28941,0.0002,15.00861]
[1777961730323,39.92,80948.82,0.53,-0.28923,0.0002,15.00433]
[1777961730675,39.92,80948.82,0.53,-0.28923,0.0002,15.00435]
[1777961732074,39.92,80948.82,0.53,-0.28923,0.0002,15.00435]
[1777961732078,39.92,80948.82,0.53,-0.28923,0.0002,15.00435]
[1777961732931,39.92,80950.6,0.53,-0.28882,0.0002,14.98993]
[1777961734046,39.92,80950.71,0.53,-0.2888,0.0002,14.98945]
[1777961740744,39.92,80952.41,0.53,-0.28848,0.00019,14.98183]
[1777961745910,39.92,80953.48,0.53,-0.28827,0.00019,14.97699]
[1777961745932,39.92,80953.48,0.53,-0.28827,0.00019,14.97699]
[1777961745966,39.92,80953.48,0.53,-0.28827,0.00019,14.97699]
[1777961746082,39.92,80953.48,0.53,-0.28827,0.00019,14.97699]
[1777961746253,39.92,80953.48,0.53,-0.28827,0.00019,14.97699]
[1777961746184,39.92,80950.7,0.53,-0.28882,0.0002,14.98975]
[1777961747508,39.92,80950.7,0.53,-0.28882,0.0002,14.98976]
[1777961748259,39.92,80950.7,0.53,-0.28882,0.0002,14.98976]
[1777961747951,39.92,80938.73,0.53,-0.29116,0.0002,15.04436]
[1777961749267,39.92,80939.26,0.53,-0.29106,0.0002,15.04199]
[1777961753526,39.92,80939.78,0.53,-0.29095,0.0002,15.03965]
[1777961753544,39.92,80939.78,0.53,-0.29095,0.0002,15.03965]
[1777961753554,39.92,80939.78,0.53,-0.29095,0.0002,15.03965]
[1777961753856,39.92,80939.78,0.53,-0.29095,0.0002,15.03965]
[1777961753880,39.92,80939.78,0.53,-0.29095,0.0002,15.03965]
[1777961754086,39.92,80939.78,0.53,-0.29095,0.0002,15.03965]
[1777961754185,39.92,80939.29,0.53,-0.29105,0.0002,15.04192]
[1777961754334,39.92,80939.29,0.53,-0.29105,0.0002,15.04192]
[1777961754340,39.92,80939.29,0.53,-0.29105,0.0002,15.04192]
[1777961754597,39.92,80939.29,0.53,-0.29105,0.0002,15.04192]
[1777961755183,39.92,80932.97,0.53,-0.29229,0.0002,15.07056]
[1777961756890,39.92,80932.97,0.53,-0.29229,0.0002,15.07054]
[1777961756895,39.92,80934.07,0.53,-0.29207,0.0002,15.06555]
[1777961759111,39.92,80934.07,0.53,-0.29207,0.0002,15.06553]
[1777961759170,39.92,80934.01,0.53,-0.29208,0.0002,15.06579]
[1777961765252,39.92,80934.06,0.53,-0.29207,0.0002,15.06548]
[1777961765826,39.92,80934.06,0.53,-0.29207,0.0002,15.06548]
[1777961766177,39.92,80934.06,0.53,-0.29207,0.0002,15.06548]
[1777961766242,39.92,80926.47,0.53,-0.29356,0.0002,15.09969]
[1777961767172,39.92,80926.47,0.53,-0.29356,0.0002,15.09969]
[1777961767206,39.92,80926.47,0.53,-0.29356,0.0002,15.09969]
[1777961767254,39.92,80920.1,0.53,-0.29482,0.0002,15.12829]
[1777961767317,39.92,80920.1,0.53,-0.29482,0.0002,15.12829]
[1777961767355,39.92,80920.1,0.53,-0.29482,0.0002,15.12829]
[1777961772974,39.92,80918.48,0.53,-0.29514,0.0002,15.13566]
[1777961774552,39.92,80917.5,0.53,-0.29533,0.0002,15.14005]
[1777961780281,39.92,80918.05,0.53,-0.29523,0.0002,15.13769]
[1777961780290,39.92,80918.05,0.53,-0.29523,0.0002,15.13769]
[1777961780304,39.92,80918.05,0.53,-0.29523,0.0002,15.13769]
[1777961780330,39.92,80918.05,0.53,-0.29523,0.0002,15.13769]
[1777961780655,39.92,80918.05,0.53,-0.29523,0.0002,15.13769]
[1777961781446,39.92,80918.51,0.53,-0.29514,0.0002,15.13568]
[1777961781482,39.92,80918.51,0.53,-0.29514,0.0002,15.13568]
[1777961781487,39.92,80918.51,0.53,-0.29514,0.0002,15.13568]
[1777961781656,39.92,80918.51,0.53,-0.29514,0.0002,15.13568]
[1777961782037,39.92,80907.36,0.53,-0.29734,0.0002,15.18529]
[1777961782551,39.92,80907.36,0.53,-0.29734,0.0002,15.18529]
[1777961783042,39.92,80903.54,0.53,-0.2981,0.0002,15.20215]
[1777961784128,39.92,80903.54,0.53,-0.2981,0.0002,15.20215]
[1777961784223,39.92,80903.67,0.53,-0.29807,0.0002,15.20153]
[1777961785014,39.92,80903.67,0.53,-0.29807,0.0002,15.20153]
[1777961785229,39.92,80901.33,0.53,-0.29853,0.0002,15.21181]
[1777961785596,39.92,80901.33,0.53,-0.29853,0.0002,15.21181]
[1777961786314,39.92,80901.33,0.53,-0.29853,0.0002,15.21181]
[1777961786066,39.92,80901.33,0.53,-0.29853,0.0002,15.21178]
[1777961787077,39.92,80901.79,0.53,-0.29844,0.0002,15.2097]
[1777961788650,39.92,80901.17,0.53,-0.29856,0.0002,15.21239]
[1777961789086,39.92,80901.23,0.53,-0.29854,0.0002,15.21208]
[1777961790730,39.92,80901.29,0.53,-0.29853,0.0002,15.21177]
[1777961790932,39.92,80901.29,0.53,-0.29853,0.0002,15.21177]
[1777961791653,39.92,80901.55,0.53,-0.29842,0.0002,15.20433]
[1777961792238,39.92,80901.55,0.53,-0.29842,0.0002,15.20433]
[1777961792993,39.92,80901.81,0.53,-0.29837,0.0002,15.20314]
[1777961798148,39.91,80901.74,0.53,-0.29837,0.0002,15.2032]
[1777961803190,39.91,80900.44,0.53,-0.29862,0.0002,15.20876]
[1777961805203,39.91,80890.31,0.53,-0.30063,0.0002,15.25304]
[1777961807120,39.91,80889.63,0.53,-0.30076,0.0002,15.25593]
[1777961807217,39.91,80889.55,0.53,-0.30077,0.0002,15.25619]
[1777961812057,39.91,80891.94,0.53,-0.30029,0.0002,15.24555]
[1777961812070,39.91,80891.94,0.53,-0.30029,0.0002,15.24555]
[1777961812348,39.91,80892.18,0.53,-0.30024,0.0002,15.24447]
[1777961813117,39.91,80892.18,0.53,-0.30024,0.0002,15.24447]
[1777961813124,39.91,80892.18,0.53,-0.30024,0.0002,15.24447]
[1777961813160,39.91,80892.18,0.53,-0.30024,0.0002,15.24447]
[1777961813173,39.91,80892.18,0.53,-0.30024,0.0002,15.24447]
[1777961813180,39.91,80892.18,0.53,-0.30024,0.0002,15.24447]
[1777961813191,39.91,80892.18,0.53,-0.30024,0.0002,15.24447]
[1777961813276,39.91,80896.57,0.53,-0.29937,0.0002,15.22525]
[1777961813611,39.91,80896.57,0.53,-0.29937,0.0002,15.22525]
[1777961814287,39.91,80900.06,0.53,-0.29867,0.0002,15.20993]
[1777961814439,39.91,80900.06,0.53,-0.29867,0.0002,15.20993]
[1777961814452,39.91,80900.06,0.53,-0.29867,0.0002,15.20993]
[1777961815273,39.91,80900.03,0.53,-0.29868,0.0002,15.21]
[1777961816632,39.91,80901.48,0.53,-0.29839,0.0002,15.20357]
[1777961816684,39.91,80901.48,0.53,-0.29839,0.0002,15.20357]
[1777961816737,39.91,80901.48,0.53,-0.29839,0.0002,15.20357]
[1777961816875,39.91,80901.48,0.53,-0.29839,0.0002,15.20357]
[1777961817016,39.91,80901.48,0.53,-0.29839,0.0002,15.20357]
[1777961817112,39.91,80901.48,0.53,-0.29839,0.0002,15.20357]
[1777961817287,39.91,80900.56,0.53,-0.29857,0.0002,15.20759]
[1777961818295,39.91,80889.52,0.53,-0.30077,0.0002,15.25608]
[1777961819056,39.91,80889.52,0.53,-0.30077,0.0002,15.25608]
[1777961819117,39.91,80889.52,0.53,-0.30077,0.0002,15.25608]
[1777961819301,39.91,80883.33,0.53,-0.302,0.0002,15.28305]
[1777961821314,39.91,80890.83,0.53,-0.3005,0.0002,15.25018]
[1777961826350,39.9,80893.38,0.53,-0.29997,0.0002,15.23859]
[1777961829449,39.9,80893.34,0.53,-0.29997,0.0002,15.2386]
[1777961831385,39.9,80886.74,0.53,-0.30128,0.0002,15.26721]
[1777961832848,39.9,80886.74,0.53,-0.30128,0.0002,15.26721]
[1777961833005,39.9,80886.74,0.53,-0.30128,0.0002,15.26721]
[1777961833052,39.9,80891.06,0.53,-0.30041,0.0002,15.24828]
[1777961833545,39.9,80891.06,0.53,-0.30041,0.0002,15.24828]
[1777961833989,39.9,80891.06,0.53,-0.30041,0.0002,15.24828]
[1777961834003,39.9,80891.06,0.53,-0.30041,0.0002,15.24828]
[1777961834012,39.9,80890.88,0.53,-0.30044,0.0002,15.24899]
[1777961837426,39.89,80896.57,0.53,-0.2993,0.0002,15.22377]
[1777961842462,39.89,80898.28,0.53,-0.29895,0.0002,15.21597]
[1777961847632,39.89,80901.49,0.53,-0.2983,0.0002,15.20161]
[1777961847672,39.89,80901.49,0.53,-0.2983,0.0002,15.20161]
[1777961847766,39.89,80901.37,0.53,-0.29833,0.0002,15.20209]
[1777961851400,39.89,80901.44,0.53,-0.29831,0.0002,15.20163]
[1777961851718,39.89,80901.44,0.53,-0.29831,0.0002,15.20163]
[1777961852212,39.89,80901.52,0.53,-0.29823,0.0002,15.19498]
[1777961852549,39.89,80901.52,0.53,-0.29823,0.0002,15.19498]
[1777961852635,39.89,80901.52,0.53,-0.29823,0.0002,15.19498]
[1777961852932,39.89,80901.52,0.53,-0.29823,0.0002,15.19498]
[1777961853013,39.89,80901.52,0.53,-0.29823,0.0002,15.19498]
[1777961853115,39.89,80896.8,0.53,-0.29916,0.0002,15.21573]
[1777961853441,39.89,80896.8,0.53,-0.29916,0.0002,15.21573]
[1777961856053,39.89,80892.37,0.53,-0.30005,0.0002,15.23518]
[1777961857470,39.89,80892.78,0.53,-0.29996,0.0002,15.23338]
[1777961858111,39.89,80892.78,0.53,-0.29996,0.0002,15.23338]
[1777961859233,39.89,80891.74,0.53,-0.30017,0.0002,15.23794]
[1777961864471,39.89,80888.56,0.53,-0.3008,0.0002,15.25185]
[1777961865915,39.89,80888.56,0.53,-0.3008,0.0002,15.25185]
[1777961869351,39.89,80887.25,0.53,-0.30107,0.0002,15.25757]
[1777961869361,39.89,80887.25,0.53,-0.30107,0.0002,15.25757]
[1777961871960,39.89,80885.86,0.53,-0.30134,0.0002,15.26364]
[1777961874119,39.89,80884.76,0.53,-0.30156,0.0002,15.26843]
[1777961874145,39.89,80884.76,0.53,-0.30156,0.0002,15.26843]
[1777961874601,39.89,80883.9,0.53,-0.30173,0.0002,15.27216]
[1777961874698,39.89,80884.44,0.53,-0.30163,0.0002,15.26981]
[1777961876358,39.89,80884.44,0.53,-0.30163,0.0002,15.26981]
[1777961876389,39.89,80884.44,0.53,-0.30163,0.0002,15.26981]
[1777961876377,39.89,80885.37,0.53,-0.30144,0.0002,15.26575]
[1777961876426,39.89,80885.37,0.53,-0.30144,0.0002,15.26575]
[1777961878030,39.89,80885.37,0.53,-0.30144,0.0002,15.26575]
[1777961878042,39.89,80885.37,0.53,-0.30144,0.0002,15.26575]
[1777961878104,39.89,80887.78,0.53,-0.30096,0.0002,15.25524]
[1777961879871,39.89,80887.52,0.53,-0.30101,0.0002,15.2564]
[1777961879902,39.89,80887.52,0.53,-0.30101,0.0002,15.2564]
[1777961880059,39.89,80887.52,0.53,-0.30101,0.0002,15.2564]
[1777961881556,39.89,80887.43,0.53,-0.30103,0.0002,15.2568]
[1777961881630,39.89,80887.43,0.53,-0.30103,0.0002,15.2568]
[1777961881790,39.89,80891.39,0.53,-0.30024,0.0002,15.2395]
[1777961882506,39.89,80891.39,0.53,-0.30024,0.0002,15.2395]
[1777961884115,39.89,80891.39,0.53,-0.30024,0.0002,15.23953]
[1777961884212,39.89,80896.78,0.53,-0.29917,0.0002,15.21593]
[1777961885980,39.89,80896.78,0.53,-0.29918,0.0002,15.21598]
[1777961892406,39.89,80896.38,0.53,-0.29926,0.0002,15.21795]
[1777961897407,39.89,80893.54,0.53,-0.29982,0.0002,15.23031]
[1777961899261,39.89,80889.7,0.53,-0.30059,0.0002,15.24704]
[1777961900266,39.89,80888.34,0.53,-0.30085,0.0002,15.25294]
[1777961900317,39.89,80886.02,0.53,-0.30132,0.0002,15.26306]
[1777961906170,39.89,80887.51,0.53,-0.30102,0.0002,15.25655]
[1777961906656,39.89,80887.31,0.53,-0.30106,0.0002,15.25742]
[1777961907035,39.89,80887.31,0.53,-0.30106,0.0002,15.25742]
[1777961907394,39.89,80887.31,0.53,-0.30106,0.0002,15.25742]
[1777961907409,39.89,80889.65,0.53,-0.30059,0.0002,15.2472]
[1777961909423,39.89,80889.65,0.53,-0.30059,0.0002,15.24722]
[1777961919002,39.89,80892.08,0.53,-0.30006,0.0002,15.23057]
[1777961924039,39.89,80890.62,0.53,-0.30035,0.0002,15.23684]
[1777961929071,39.89,80889.41,0.53,-0.30058,0.0002,15.242]
[1777961936454,39.89,80887.62,0.53,-0.30093,0.0002,15.24965]
[1777961942170,39.88,80887.22,0.53,-0.30101,0.0002,15.25132]
[1777961947207,39.88,80886.95,0.53,-0.30106,0.0002,15.25236]
[1777961952240,39.88,80886.43,0.53,-0.30115,0.0002,15.25446]
[1777961953389,39.88,80886.43,0.53,-0.30115,0.0002,15.25446]
[1777961953410,39.88,80886.43,0.53,-0.30115,0.0002,15.25446]
[1777961953491,39.88,80886.45,0.53,-0.30115,0.0002,15.25436]
[1777961953729,39.88,80886.45,0.53,-0.30115,0.0002,15.25436]
[1777961954615,39.88,80886.52,0.53,-0.30113,0.0002,15.25406]
[1777961954634,39.88,80886.52,0.53,-0.30113,0.0002,15.25406]
[1777961955256,39.88,80886.52,0.53,-0.30113,0.0002,15.25406]
[1777961955357,39.88,80886.06,0.53,-0.30123,0.0002,15.25609]
[1777961959973,39.88,80885.39,0.53,-0.30137,0.0002,15.25911]
[1777961960049,39.88,80885.39,0.53,-0.30137,0.0002,15.25911]
[1777961960124,39.88,80885.39,0.53,-0.30137,0.0002,15.25911]
[1777961960132,39.88,80885.39,0.53,-0.30137,0.0002,15.25911]
[1777961960174,39.88,80885.39,0.53,-0.30137,0.0002,15.25911]
[1777961960345,39.88,80879.79,0.53,-0.30248,0.0002,15.28347]
[1777961961416,39.88,80872.78,0.53,-0.30389,0.0002,15.31381]
[1777961964393,39.88,80875.18,0.53,-0.30341,0.0002,15.30342]
[1777961964422,39.88,80875.18,0.53,-0.30341,0.0002,15.30342]
[1777961964462,39.88,80874.24,0.53,-0.30359,0.0002,15.30745]
[1777961968052,39.88,80874.82,0.53,-0.30347,0.0002,15.30488]
[1777961968078,39.88,80874.82,0.53,-0.30347,0.0002,15.30488]
[1777961968203,39.88,80874.82,0.53,-0.30347,0.0002,15.30488]
[1777961968432,39.88,80874.82,0.53,-0.30347,0.0002,15.30488]
[1777961968464,39.88,80874.82,0.53,-0.30347,0.0002,15.30488]
[1777961972434,39.88,80875.64,0.53,-0.30325,0.0002,15.29502]
[1777961972463,39.88,80875.64,0.53,-0.30325,0.0002,15.29502]
[1777961972534,39.88,80877.21,0.53,-0.30293,0.0002,15.28819]
[1777961972678,39.88,80877.21,0.53,-0.30293,0.0002,15.28819]
[1777961977842,39.88,80880.96,0.53,-0.30218,0.0002,15.27188]
[1777961983458,39.88,80880.8,0.53,-0.30221,0.0002,15.27261]
[1777961988493,39.88,80881.93,0.53,-0.30199,0.0002,15.26772]
[1777961991469,39.88,80881.88,0.53,-0.302,0.0002,15.26795]
[1777961995518,39.88,80882.16,0.53,-0.30195,0.0002,15.26675]
[1777961995577,39.88,80882.34,0.53,-0.30191,0.0002,15.26598]
[1777962000577,39.88,80882.33,0.53,-0.30191,0.0002,15.26589]
[1777962000981,39.88,80882.33,0.53,-0.30191,0.0002,15.26589]
[1777962001008,39.88,80882.33,0.53,-0.30191,0.0002,15.26589]
[1777962001583,39.88,80882.58,0.53,-0.30185,0.0002,15.26475]
[1777962005881,39.88,80881.1,0.53,-0.30214,0.0002,15.27098]
[1777962005914,39.88,80881.1,0.53,-0.30214,0.0002,15.27098]
[1777962006141,39.88,80881.1,0.53,-0.30214,0.0002,15.27098]
[1777962006618,39.88,80879.08,0.53,-0.30254,0.0002,15.27974]
[1777962007589,39.88,80879.08,0.53,-0.30254,0.0002,15.27974]
[1777962007603,39.88,80879.08,0.53,-0.30254,0.0002,15.27974]
[1777962007627,39.88,80878.3,0.53,-0.3027,0.0002,15.28311]
[1777962008179,39.88,80878.3,0.53,-0.3027,0.0002,15.28311]
[1777962013668,39.87,80881.06,0.53,-0.30214,0.0002,15.27094]
[1777962016373,39.87,80881.37,0.53,-0.30207,0.0002,15.26954]
[1777962016395,39.87,80881.37,0.53,-0.30207,0.0002,15.26954]
[1777962016447,39.87,80881.37,0.53,-0.30207,0.0002,15.26954]
[1777962016461,39.87,80881.37,0.53,-0.30207,0.0002,15.26954]
[1777962016652,39.87,80881.37,0.53,-0.30207,0.0002,15.26954]
[1777962016531,39.87,80882.39,0.53,-0.30187,0.0002,15.26506]
[1777962016671,39.87,80882.39,0.53,-0.30187,0.0002,15.26506]
[1777962017359,39.87,80882.39,0.53,-0.30187,0.0002,15.26506]
[1777962017388,39.87,80882.39,0.53,-0.30187,0.0002,15.26506]
[1777962017543,39.87,80882.42,0.53,-0.30186,0.0002,15.26483]
[1777962022731,39.87,80883.01,0.53,-0.30173,0.0002,15.26204]
[1777962027766,39.87,80881.9,0.53,-0.30194,0.0002,15.26662]
[1777962028938,39.87,80881.9,0.53,-0.30194,0.0002,15.26662]
[1777962028997,39.87,80881.9,0.53,-0.30194,0.0002,15.26662]
[1777962029040,39.87,80881.9,0.53,-0.30194,0.0002,15.26662]
[1777962029168,39.87,80881.9,0.53,-0.30194,0.0002,15.26662]
[1777962029258,39.87,80881.9,0.53,-0.30194,0.0002,15.26662]
[1777962029461,39.87,80882.0,0.53,-0.30192,0.0002,15.26613]
[1777962030548,39.87,80882.0,0.53,-0.30192,0.0002,15.26613]
[1777962030593,39.87,80866.3,0.53,-0.30506,0.0002,15.33397]
[1777962030697,39.87,80866.3,0.53,-0.30506,0.0002,15.33397]
[1777962031381,39.87,80866.3,0.53,-0.30506,0.0002,15.33397]
[1777962031468,39.87,80863.6,0.53,-0.30555,0.0002,15.33931]
[1777962033901,39.87,80864.67,0.53,-0.30533,0.0002,15.3347]
[1777962033920,39.87,80864.67,0.53,-0.30533,0.0002,15.3347]
[1777962033928,39.87,80864.67,0.53,-0.30533,0.0002,15.3347]
[1777962036539,39.87,80864.58,0.53,-0.30535,0.0002,15.33505]
[1777962036585,39.87,80864.58,0.53,-0.30535,0.0002,15.33505]
[1777962036613,39.87,80865.58,0.53,-0.30515,0.0002,15.33075]
[1777962036701,39.87,80865.58,0.53,-0.30515,0.0002,15.33075]
[1777962037907,39.87,80865.58,0.53,-0.30515,0.0002,15.33073]
[1777962037923,39.87,80865.58,0.53,-0.30515,0.0002,15.33073]
[1777962038586,39.87,80872.4,0.53,-0.30378,0.0002,15.30138]
[1777962039544,39.87,80872.4,0.53,-0.30378,0.0002,15.30138]
[1777962039632,39.87,80872.57,0.53,-0.30375,0.0002,15.30064]
[1777962040805,39.87,80872.57,0.53,-0.30375,0.0002,15.30064]
[1777962041000,39.87,80872.57,0.53,-0.30375,0.0002,15.30064]
[1777962041473,39.87,80872.57,0.53,-0.30375,0.0002,15.30064]
[1777962041498,39.87,80872.57,0.53,-0.30375,0.0002,15.30064]
[1777962042572,39.87,80873.22,0.53,-0.30361,0.0002,15.29783]
[1777962042597,39.87,80873.22,0.53,-0.30361,0.0002,15.29783]
[1777962042609,39.87,80874.05,0.53,-0.30345,0.0002,15.29424]
[1777962042699,39.87,80874.05,0.53,-0.30345,0.0002,15.29424]
[1777962043256,39.87,80874.05,0.53,-0.30345,0.0002,15.29424]
[1777962043279,39.87,80874.05,0.53,-0.30345,0.0002,15.29424]
[1777962043426,39.87,80874.67,0.53,-0.30332,0.0002,15.29156]
[1777962043857,39.87,80874.67,0.53,-0.30332,0.0002,15.29156]
[1777962043877,39.87,80874.67,0.53,-0.30332,0.0002,15.29156]
[1777962043981,39.87,80874.67,0.53,-0.30332,0.0002,15.29156]
[1777962044279,39.87,80874.67,0.53,-0.30332,0.0002,15.29156]
[1777962044476,39.87,80874.67,0.53,-0.30332,0.0002,15.29156]
[1777962044504,39.87,80874.67,0.53,-0.30332,0.0002,15.29156]
[1777962044538,39.87,80874.67,0.53,-0.30332,0.0002,15.29156]
[1777962045767,39.87,80874.8,0.53,-0.3033,0.0002,15.29099]
[1777962045791,39.87,80874.8,0.53,-0.3033,0.0002,15.29099]
[1777962045863,39.87,80874.8,0.53,-0.3033,0.0002,15.29099]
[1777962046130,39.87,80871.11,0.53,-0.30404,0.0002,15.3069]
[1777962048745,39.87,80871.58,0.53,-0.30394,0.0002,15.30482]
[1777962048876,39.87,80871.58,0.53,-0.30394,0.0002,15.30482]
[1777962055528,39.86,80872.97,0.53,-0.30365,0.0002,15.29867]
[1777962055588,39.86,80874.15,0.53,-0.30342,0.0002,15.29351]
[1777962057604,39.86,80874.15,0.53,-0.30341,0.0002,15.29348]
[1777962058292,39.86,80872.85,0.53,-0.30367,0.0002,15.29902]
[1777962058322,39.86,80873.29,0.53,-0.30358,0.0002,15.29712]
[1777962065027,39.86,80871.02,0.53,-0.30403,0.0002,15.30671]
[1777962066362,39.86,80871.02,0.53,-0.30403,0.0002,15.30671]
[1777962066367,39.86,80871.02,0.53,-0.30403,0.0002,15.30671]
[1777962066400,39.86,80869.71,0.53,-0.30429,0.0002,15.31231]
[1777962071932,39.86,80866.84,0.53,-0.30485,0.0002,15.32441]
[1777962072437,39.86,80866.84,0.53,-0.30485,0.0002,15.32441]
[1777962072564,39.86,80866.39,0.53,-0.30494,0.0002,15.32629]
[1777962074458,39.86,80866.39,0.53,-0.30494,0.0002,15.32624]
[1777962074476,39.86,80865.69,0.53,-0.30508,0.0002,15.3292]
[1777962080256,39.85,80863.46,0.53,-0.30551,0.0002,15.3385]
[1777962087181,39.85,80860.57,0.53,-0.30608,0.0002,15.35042]
[1777962087919,39.85,80860.57,0.53,-0.30608,0.0002,15.35042]
[1777962087934,39.85,80860.57,0.53,-0.30608,0.0002,15.35042]
[1777962087956,39.85,80860.57,0.53,-0.30608,0.0002,15.35042]
[1777962088151,39.85,80860.57,0.53,-0.30608,0.0002,15.35042]
[1777962088233,39.85,80853.69,0.53,-0.30746,0.0002,15.37968]
[1777962088839,39.85,80853.69,0.53,-0.30746,0.0002,15.37968]
[1777962088862,39.85,80853.69,0.53,-0.30746,0.0002,15.37968]
[1777962089195,39.85,80853.29,0.53,-0.30754,0.0002,15.38129]
[1777962094229,39.84,80849.75,0.53,-0.30819,0.0002,15.38988]
[1777962095903,39.84,80849.67,0.53,-0.3082,0.0002,15.39017]
[1777962095919,39.84,80849.67,0.53,-0.3082,0.0002,15.39017]
[1777962095982,39.84,80849.67,0.53,-0.3082,0.0002,15.39017]
[1777962096244,39.84,80849.01,0.53,-0.30833,0.0002,15.39292]
[1777962100908,39.84,80847.68,0.53,-0.30859,0.0002,15.39838]
[1777962100927,39.84,80847.68,0.53,-0.30859,0.0002,15.39838]
[1777962101461,39.84,80847.68,0.53,-0.30859,0.0002,15.39838]
[1777962101502,39.84,80847.01,0.53,-0.30873,0.0002,15.40116]
[1777962104196,39.84,80846.55,0.53,-0.30881,0.0002,15.40301]
[1777962104212,39.84,80846.55,0.53,-0.30881,0.0002,15.40301]
[1777962104224,39.84,80846.55,0.53,-0.30881,0.0002,15.40301]
[1777962109336,39.84,80845.22,0.53,-0.30907,0.0002,15.40834]
[1777962110125,39.84,80845.22,0.53,-0.30907,0.0002,15.40834]
[1777962110926,39.84,80844.43,0.53,-0.30923,0.0002,15.41162]
[1777962111723,39.84,80844.43,0.53,-0.30923,0.0002,15.41162]
[1777962111740,39.84,80844.43,0.53,-0.30923,0.0002,15.41162]
[1777962111725,39.83,80840.68,0.53,-0.30998,0.0002,15.42729]
[1777962111754,39.83,80840.68,0.53,-0.30998,0.0002,15.42729]
[1777962112311,39.83,80840.68,0.53,-0.30998,0.0002,15.42729]
[1777962112347,39.83,80840.68,0.53,-0.30998,0.0002,15.42729]
[1777962112687,39.83,80838.62,0.53,-0.31037,0.0002,15.43524]
[1777962112929,39.83,80838.62,0.53,-0.31037,0.0002,15.43524]
[1777962115480,39.83,80839.68,0.53,-0.31015,0.0002,15.43073]
[1777962115493,39.83,80839.68,0.53,-0.31015,0.0002,15.43073]
[1777962121362,39.81,80834.81,0.53,-0.31109,0.0002,15.45007]
[1777962122747,39.81,80832.94,0.53,-0.31143,0.0002,15.45717]
[1777962122757,39.8,80827.86,0.53,-0.31246,0.0002,15.47819]
[1777962123964,39.8,80827.86,0.53,-0.31246,0.0002,15.47819]
[1777962124063,39.8,80827.86,0.53,-0.31246,0.0002,15.47819]
[1777962124082,39.8,80827.86,0.53,-0.31246,0.0002,15.47819]
[1777962124182,39.8,80827.86,0.53,-0.31246,0.0002,15.47819]
[1777962124440,39.79,80824.52,0.53,-0.3131,0.0002,15.49112]
[1777962125173,39.79,80824.52,0.53,-0.3131,0.0002,15.49112]
[1777962130483,39.78,80823.08,0.53,-0.31332,0.0002,15.49556]
[1777962135517,39.75,80821.32,0.53,-0.31358,0.0002,15.50077]
[1777962138121,39.75,80820.07,0.53,-0.31382,0.0002,15.50577]
[1777962138161,39.75,80820.07,0.53,-0.31382,0.0002,15.50577]
[1777962138328,39.75,80820.07,0.53,-0.31382,0.0002,15.50577]
[1777962138548,39.75,80820.07,0.53,-0.31382,0.0002,15.50577]
[1777962138643,39.75,80820.07,0.53,-0.31382,0.0002,15.50577]
[1777962138732,39.75,80820.07,0.53,-0.31382,0.0002,15.50577]
[1777962138717,39.75,80809.35,0.53,-0.31601,0.0002,15.54978]
[1777962138886,39.75,80809.35,0.53,-0.31601,0.0002,15.54978]
[1777962139532,39.75,80809.35,0.53,-0.31601,0.0002,15.54978]
[1777962139582,39.75,80814.37,0.53,-0.31498,0.0002,15.52914]
[1777962139812,39.75,80814.37,0.53,-0.31498,0.0002,15.52914]
[1777962139943,39.75,80814.37,0.53,-0.31498,0.0002,15.52914]
[1777962140089,39.75,80814.37,0.53,-0.31498,0.0002,15.52914]
[1777962140138,39.75,80814.37,0.53,-0.31498,0.0002,15.52914]
[1777962140553,39.75,80814.37,0.53,-0.31498,0.0002,15.5291]
[1777962140809,39.75,80814.37,0.53,-0.31498,0.0002,15.5291]
[1777962140816,39.75,80814.37,0.53,-0.31498,0.0002,15.5291]
[1777962140840,39.75,80814.37,0.53,-0.31498,0.0002,15.5291]
[1777962141561,39.74,80815.36,0.53,-0.31475,0.0002,15.52449]
[1777962144411,39.73,80816.11,0.53,-0.31455,0.0002,15.52038]
[1777962144490,39.73,80816.11,0.53,-0.31455,0.0002,15.52038]
[1777962144538,39.73,80816.11,0.53,-0.31455,0.0002,15.52038]
[1777962144659,39.73,80816.11,0.53,-0.31455,0.0002,15.52038]
[1777962144765,39.73,80816.11,0.53,-0.31455,0.0002,15.52038]
[1777962144798,39.73,80811.45,0.53,-0.31548,0.0002,15.53909]
[1777962144863,39.73,80811.45,0.53,-0.31548,0.0002,15.53909]
[1777962145023,39.73,80811.45,0.53,-0.31548,0.0002,15.53909]
[1777962145095,39.73,80811.45,0.53,-0.31548,0.0002,15.53909]
[1777962145218,39.73,80811.45,0.53,-0.31548,0.0002,15.53909]
[1777962145414,39.73,80811.45,0.53,-0.31548,0.0002,15.53909]
[1777962145590,39.73,80811.45,0.53,-0.31548,0.0002,15.539]
[1777962146596,39.72,80806.17,0.53,-0.31653,0.00021,15.56001]
[1777962149609,39.7,80801.39,0.53,-0.31744,0.00021,15.57794]
[1777962149620,39.7,80801.39,0.53,-0.31744,0.00021,15.57794]
[1777962149778,39.7,80801.39,0.53,-0.31744,0.00021,15.57794]
[1777962149695,39.69,80802.13,0.53,-0.31724,0.00021,15.57405]
[1777962150449,39.69,80802.13,0.53,-0.31724,0.00021,15.57405]
[1777962150484,39.69,80802.13,0.53,-0.31724,0.00021,15.57405]
[1777962150624,39.68,80802.13,0.53,-0.3172,0.00021,15.57318]
[1777962151043,39.68,80802.13,0.53,-0.3172,0.00021,15.57318]
[1777962151135,39.68,80802.13,0.53,-0.3172,0.00021,15.57318]
[1777962151184,39.68,80802.13,0.53,-0.3172,0.00021,15.57318]
[1777962151246,39.68,80802.13,0.53,-0.3172,0.00021,15.57318]
[1777962151653,39.68,80802.13,0.53,-0.3172,0.00021,15.57318]
[1777962151659,39.68,80802.13,0.53,-0.3172,0.00021,15.57318]
[1777962151701,39.66,80794.77,0.53,-0.3186,0.00021,15.59567]
[1777962153652,39.66,80794.77,0.53,-0.31857,0.00021,15.59502]
[1777962153674,39.66,80794.77,0.53,-0.31857,0.00021,15.59502]
[1777962153686,39.66,80794.77,0.53,-0.31857,0.00021,15.59502]
[1777962153689,39.66,80794.77,0.53,-0.31857,0.00021,15.59502]
[1777962153768,39.66,80794.77,0.53,-0.31857,0.00021,15.59502]
[1777962153758,39.65,80794.26,0.53,-0.31863,0.00021,15.59629]
[1777962154084,39.65,80794.26,0.53,-0.31863,0.00021,15.59629]
[1777962155485,39.64,80794.26,0.53,-0.31859,0.00021,15.59546]
[1777962155491,39.64,80794.26,0.53,-0.31859,0.00021,15.59546]
[1777962155659,39.63,80794.5,0.53,-0.31851,0.00021,15.59372]
[1777962160263,39.59,80793.63,0.53,-0.31855,0.00021,15.59436]
[1777962160495,39.59,80793.63,0.53,-0.31855,0.00021,15.59436]
[1777962160694,39.58,80794.62,0.53,-0.31829,0.00021,15.58918]
[1777962161145,39.58,80794.62,0.53,-0.31829,0.00021,15.58918]
[1777962161159,39.58,80794.62,0.53,-0.31829,0.00021,15.58918]
[1777962161567,39.58,80794.62,0.53,-0.31829,0.00021,15.58918]
[1777962161635,39.58,80794.62,0.53,-0.31829,0.00021,15.58918]
[1777962161711,39.56,80803.04,0.53,-0.31648,0.00021,15.5532]
[1777962161844,39.56,80803.04,0.53,-0.31648,0.00021,15.5532]
[1777962161879,39.56,80803.04,0.53,-0.31648,0.00021,15.5532]
[1777962161938,39.56,80803.04,0.53,-0.31648,0.00021,15.5532]
[1777962162242,39.56,80803.04,0.53,-0.31648,0.00021,15.5532]
[1777962162478,39.56,80803.04,0.53,-0.31648,0.00021,15.5532]
[1777962162622,39.56,80803.04,0.53,-0.31648,0.00021,15.5532]
[1777962162804,39.56,80796.73,0.53,-0.31777,0.00021,15.57889]
[1777962164366,39.56,80796.73,0.53,-0.31777,0.00021,15.57884]
[1777962164405,39.56,80796.73,0.53,-0.31777,0.00021,15.57884]
[1777962164539,39.56,80796.73,0.53,-0.31777,0.00021,15.57884]
[1777962164725,39.55,80793.16,0.53,-0.31847,0.00021,15.59275]
[1777962165604,39.55,80793.16,0.53,-0.31847,0.00021,15.59275]
[1777962169813,39.52,80794.64,0.53,-0.31803,0.00021,15.58389]
[1777962169985,39.51,80798.96,0.53,-0.31711,0.00021,15.56558]
[1777962170005,39.51,80798.96,0.53,-0.31711,0.00021,15.56558]
[1777962170423,39.51,80798.96,0.53,-0.31711,0.00021,15.56558]
[1777962170527,39.51,80798.96,0.53,-0.31711,0.00021,15.56558]
[1777962170766,39.51,80799.66,0.53,-0.31696,0.00021,15.56266]
[1777962171055,39.51,80799.66,0.53,-0.31696,0.00021,15.56266]
[1777962171070,39.51,80799.66,0.53,-0.31696,0.00021,15.56266]
[1777962171075,39.51,80799.66,0.53,-0.31696,0.00021,15.56266]
[1777962171575,39.51,80799.66,0.53,-0.31696,0.00021,15.56266]
[1777962171608,39.51,80799.66,0.53,-0.31696,0.00021,15.56266]
[1777962172345,39.51,80802.56,0.53,-0.31636,0.00021,15.55069]
[1777962172483,39.51,80802.56,0.53,-0.31636,0.00021,15.55069]
[1777962172673,39.51,80802.56,0.53,-0.31636,0.00021,15.55069]
[1777962172702,39.51,80802.56,0.53,-0.31636,0.00021,15.55069]
[1777962172799,39.5,80807.29,0.53,-0.31534,0.00021,15.53031]
[1777962174451,39.49,80807.29,0.53,-0.3153,0.00021,15.52947]
[1777962175536,39.48,80807.7,0.53,-0.31518,0.00021,15.52706]
[1777962175714,39.48,80807.7,0.53,-0.31518,0.00021,15.52706]
[1777962176978,39.46,80808.34,0.53,-0.31498,0.00021,15.52298]
[1777962177004,39.46,80808.34,0.53,-0.31498,0.00021,15.52298]
[1777962177504,39.46,80808.34,0.53,-0.31498,0.00021,15.52298]
[1777962177541,39.46,80808.34,0.53,-0.31498,0.00021,15.52298]
[1777962178245,39.46,80808.44,0.53,-0.31493,0.00021,15.52185]
[1777962178267,39.46,80808.44,0.53,-0.31493,0.00021,15.52185]
[1777962181833,39.44,80809.04,0.53,-0.31474,0.00021,15.51794]
[1777962181854,39.43,80809.48,0.53,-0.31461,0.00021,15.5154]
[1777962184391,39.39,80810.58,0.53,-0.31423,0.00021,15.50748]
[1777962184420,39.38,80813.12,0.53,-0.31366,0.00021,15.49581]
[1777962186373,39.38,80813.12,0.53,-0.31366,0.00021,15.49581]
[1777962186415,39.38,80813.12,0.53,-0.31366,0.00021,15.49581]
[1777962186458,39.38,80820.22,0.53,-0.31219,0.00021,15.46585]
[1777962191916,39.37,80819.87,0.53,-0.31224,0.00021,15.46685]
[1777962198949,39.37,80820.96,0.53,-0.312,0.00021,15.46197]
[1777962199175,39.37,80820.96,0.53,-0.312,0.00021,15.46197]
[1777962201105,39.37,80823.81,0.53,-0.3114,0.00021,15.44965]
[1777962201148,39.37,80823.81,0.53,-0.3114,0.00021,15.44965]
[1777962201152,39.37,80823.81,0.53,-0.3114,0.00021,15.44965]
[1777962201380,39.37,80823.81,0.53,-0.3114,0.00021,15.44965]
[1777962201413,39.37,80823.81,0.53,-0.3114,0.00021,15.44965]
[1777962201676,39.37,80826.75,0.53,-0.31079,0.00021,15.43714]
[1777962206980,39.36,80827.72,0.53,-0.31057,0.00021,15.43247]
[1777962213404,39.35,80831.89,0.53,-0.30963,0.00021,15.40788]
[1777962216555,39.35,80831.89,0.53,-0.30962,0.00021,15.4077]
[1777962216570,39.35,80831.89,0.53,-0.30962,0.00021,15.4077]
[1777962216577,39.35,80831.89,0.53,-0.30962,0.00021,15.4077]
[1777962216707,39.35,80833.04,0.53,-0.30938,0.0002,15.40271]
[1777962217897,39.35,80837.21,0.53,-0.30852,0.0002,15.3848]
[1777962218414,39.35,80837.21,0.53,-0.30852,0.0002,15.3848]
[1777962218426,39.35,80837.21,0.53,-0.30852,0.0002,15.3848]
[1777962218590,39.35,80838.85,0.53,-0.30818,0.0002,15.3777]
[1777962224141,39.35,80838.37,0.53,-0.30827,0.0002,15.37947]
[1777962228322,39.34,80834.87,0.53,-0.30897,0.0002,15.39424]
[1777962228332,39.34,80834.87,0.53,-0.30897,0.0002,15.39424]
[1777962228424,39.34,80834.87,0.53,-0.30897,0.0002,15.39416]
[1777962234212,39.34,80835.72,0.53,-0.30878,0.0002,15.39008]
[1777962236205,39.34,80836.25,0.53,-0.30866,0.0002,15.38774]
[1777962238593,39.34,80836.5,0.53,-0.30861,0.0002,15.38653]
[1777962238653,39.34,80836.5,0.53,-0.30861,0.0002,15.38653]
[1777962238685,39.34,80836.5,0.53,-0.30861,0.0002,15.38653]
[1777962238713,39.34,80836.5,0.53,-0.30861,0.0002,15.38653]
[1777962238778,39.34,80836.5,0.53,-0.30861,0.0002,15.38653]
[1777962238814,39.33,80836.53,0.53,-0.3086,0.0002,15.38633]
[1777962240473,39.33,80836.53,0.53,-0.30859,0.0002,15.38626]
[1777962242247,39.33,80832.34,0.53,-0.30945,0.00021,15.40412]
[1777962242488,39.33,80832.34,0.53,-0.30945,0.00021,15.40412]
[1777962244697,39.33,80831.47,0.53,-0.30962,0.00021,15.40776]
[1777962246537,39.33,80831.36,0.53,-0.30964,0.00021,15.40817]
[1777962251739,39.33,80828.8,0.53,-0.31016,0.00021,15.41893]
[1777962254119,39.33,80828.76,0.53,-0.31017,0.00021,15.41901]
[1777962254468,39.33,80826.12,0.53,-0.31071,0.00021,15.4302]
[1777962258681,39.33,80822.95,0.53,-0.31135,0.00021,15.44348]
[1777962263014,39.33,80827.36,0.53,-0.31044,0.00021,15.42457]
[1777962264756,39.32,80827.02,0.53,-0.3105,0.00021,15.42597]
[1777962269565,39.32,80825.81,0.53,-0.31074,0.00021,15.43089]
[1777962269600,39.32,80825.81,0.53,-0.31074,0.00021,15.43089]
[1777962269766,39.32,80825.81,0.53,-0.31074,0.00021,15.43089]
[1777962269807,39.32,80825.81,0.53,-0.31074,0.00021,15.43089]
[1777962269880,39.32,80826.89,0.53,-0.31052,0.00021,15.42626]
[1777962271482,39.32,80826.89,0.53,-0.31052,0.00021,15.4262]
[1777962271504,39.32,80826.89,0.53,-0.31052,0.00021,15.4262]
[1777962271725,39.32,80818.56,0.53,-0.31218,0.00021,15.45523]
[1777962272154,39.32,80818.56,0.53,-0.31218,0.00021,15.45523]
[1777962272197,39.32,80818.56,0.53,-0.31218,0.00021,15.45523]
[1777962272329,39.32,80818.56,0.53,-0.31218,0.00021,15.45523]
[1777962272478,39.32,80818.56,0.53,-0.31218,0.00021,15.45524]
[1777962273536,39.32,80818.56,0.53,-0.31218,0.00021,15.45524]
[1777962273563,39.32,80818.56,0.53,-0.31218,0.00021,15.45524]
[1777962273756,39.32,80818.56,0.53,-0.31218,0.00021,15.45524]
[1777962273847,39.32,80819.83,0.53,-0.31191,0.00021,15.44985]
[1777962276384,39.32,80819.33,0.53,-0.31201,0.00021,15.45188]
[1777962276578,39.32,80819.33,0.53,-0.31201,0.00021,15.45188]
[1777962276599,39.32,80820.83,0.53,-0.3117,0.00021,15.4455]
[1777962277157,39.32,80820.83,0.53,-0.3117,0.00021,15.4455]
[1777962277234,39.32,80820.83,0.53,-0.3117,0.00021,15.4455]
[1777962277435,39.32,80820.83,0.53,-0.3117,0.00021,15.4455]
[1777962277473,39.32,80820.83,0.53,-0.3117,0.00021,15.4455]
[1777962277488,39.32,80820.83,0.53,-0.3117,0.00021,15.4455]
[1777962277496,39.32,80820.83,0.53,-0.3117,0.00021,15.4455]
[1777962277733,39.32,80820.83,0.53,-0.3117,0.00021,15.4455]
[1777962277856,39.32,80820.83,0.53,-0.3117,0.00021,15.4455]
[1777962277880,39.32,80808.3,0.53,-0.31428,0.00021,15.49809]
[1777962278019,39.32,80808.3,0.53,-0.31428,0.00021,15.49809]
[1777962278079,39.32,80808.3,0.53,-0.31428,0.00021,15.49809]
[1777962278141,39.32,80808.3,0.53,-0.31428,0.00021,15.49809]
[1777962278204,39.32,80808.3,0.53,-0.31428,0.00021,15.49809]
[1777962278232,39.32,80808.3,0.53,-0.31428,0.00021,15.49809]
[1777962279174,39.32,80808.3,0.53,-0.31428,0.00021,15.49805]
[1777962279623,39.32,80799.03,0.53,-0.3162,0.00021,15.53653]
[1777962280778,39.32,80799.03,0.53,-0.3162,0.00021,15.53653]
[1777962282870,39.32,80797.6,0.53,-0.31649,0.00021,15.54236]
[1777962284034,39.32,80797.56,0.53,-0.31649,0.00021,15.54243]
[1777962284869,39.32,80797.56,0.53,-0.31649,0.00021,15.54243]
[1777962285022,39.32,80797.56,0.53,-0.31649,0.00021,15.54239]
[1777962285351,39.32,80797.56,0.53,-0.31649,0.00021,15.54239]
[1777962285370,39.32,80797.56,0.53,-0.31649,0.00021,15.54239]
[1777962285417,39.32,80797.56,0.53,-0.31649,0.00021,15.54239]
[1777962285489,39.32,80797.56,0.53,-0.31649,0.00021,15.54239]
[1777962286012,39.31,80797.75,0.53,-0.31645,0.00021,15.54156]
[1777962286029,39.31,80797.75,0.53,-0.31645,0.00021,15.54156]
[1777962286244,39.31,80797.75,0.53,-0.31645,0.00021,15.54156]
[1777962286348,39.31,80797.75,0.53,-0.31645,0.00021,15.54156]
[1777962286420,39.31,80797.75,0.53,-0.31645,0.00021,15.54156]
[1777962286838,39.31,80797.75,0.53,-0.31645,0.00021,15.54156]
[1777962286897,39.31,80794.65,0.53,-0.31708,0.00021,15.55397]
[1777962286950,39.31,80794.65,0.53,-0.31708,0.00021,15.55397]
[1777962287398,39.31,80794.65,0.53,-0.31708,0.00021,15.55397]
[1777962287429,39.31,80794.65,0.53,-0.31708,0.00021,15.55397]
[1777962287619,39.31,80791.81,0.53,-0.31765,0.00021,15.56537]
[1777962290021,39.31,80793.46,0.53,-0.31731,0.00021,15.55852]
[1777962290081,39.31,80793.46,0.53,-0.31731,0.00021,15.55852]
[1777962297664,39.3,80791.14,0.53,-0.31775,0.00021,15.56719]
[1777962300732,39.29,80790.16,0.53,-0.31794,0.00021,15.57107]
[1777962300752,39.29,80790.16,0.53,-0.31794,0.00021,15.57107]
[1777962300903,39.29,80790.16,0.53,-0.31794,0.00021,15.57107]
[1777962300758,39.29,80788.92,0.53,-0.3182,0.00021,15.57609]
[1777962301621,39.29,80788.92,0.53,-0.3182,0.00021,15.57609]
[1777962301704,39.29,80788.92,0.53,-0.3182,0.00021,15.57609]
[1777962301809,39.29,80788.64,0.53,-0.31825,0.00021,15.57716]
[1777962303215,39.29,80788.64,0.53,-0.31825,0.00021,15.57709]
[1777962305240,39.28,80792.67,0.53,-0.31737,0.00021,15.55977]
[1777962305277,39.28,80792.67,0.53,-0.31737,0.00021,15.55977]
[1777962305721,39.28,80792.15,0.53,-0.31748,0.00021,15.56186]
[1777962306561,39.28,80792.15,0.53,-0.31748,0.00021,15.56186]
[1777962306595,39.28,80792.15,0.53,-0.31748,0.00021,15.56186]
[1777962306831,39.28,80792.15,0.53,-0.31748,0.00021,15.56186]
[1777962306877,39.28,80792.15,0.53,-0.31748,0.00021,15.56186]
[1777962306948,39.28,80792.15,0.53,-0.31748,0.00021,15.56186]
[1777962306959,39.28,80798.74,0.53,-0.31611,0.00021,15.53459]
[1777962307787,39.28,80798.74,0.53,-0.31611,0.00021,15.53459]
[1777962308935,39.28,80801.1,0.53,-0.31562,0.00021,15.52477]
[1777962308947,39.28,80801.1,0.53,-0.31562,0.00021,15.52477]
[1777962309552,39.28,80801.1,0.53,-0.31562,0.00021,15.52474]
[1777962309572,39.28,80801.1,0.53,-0.31562,0.00021,15.52474]
[1777962309599,39.28,80801.1,0.53,-0.31562,0.00021,15.52474]
[1777962314784,39.28,80802.09,0.53,-0.3154,0.00021,15.52049]
[1777962317363,39.28,80801.31,0.53,-0.31556,0.00021,15.52371]
[1777962321404,39.28,80800.9,0.53,-0.31565,0.00021,15.52537]
[1777962326483,39.28,80799.45,0.53,-0.31595,0.00021,15.53132]
[1777962326517,39.28,80799.45,0.53,-0.31595,0.00021,15.53132]
[1777962326567,39.28,80799.45,0.53,-0.31595,0.00021,15.53132]
[1777962326868,39.28,80799.26,0.53,-0.31598,0.00021,15.53208]
[1777962327473,39.28,80799.26,0.53,-0.31598,0.00021,15.53208]
[1777962328504,39.28,80799.09,0.53,-0.31602,0.00021,15.53277]
[1777962330445,39.28,80798.91,0.53,-0.31605,0.00021,15.53349]
[1777962330475,39.28,80798.91,0.53,-0.31605,0.00021,15.53349]
[1777962330477,39.28,80798.91,0.53,-0.31605,0.00021,15.53349]
[1777962330620,39.28,80798.91,0.53,-0.31605,0.00021,15.53349]
[1777962330628,39.28,80798.91,0.53,-0.31605,0.00021,15.53349]
[1777962330720,39.28,80798.91,0.53,-0.31605,0.00021,15.53349]
[1777962330898,39.28,80798.81,0.53,-0.31607,0.00021,15.53389]
[1777962331536,39.28,80798.81,0.53,-0.31607,0.00021,15.53389]
[1777962331599,39.28,80798.81,0.53,-0.31607,0.00021,15.53389]
[1777962331634,39.28,80798.81,0.53,-0.31607,0.00021,15.53389]
[1777962331904,39.28,80803.85,0.53,-0.31497,0.00021,15.50672]
[1777962332850,39.28,80803.85,0.53,-0.31497,0.00021,15.50672]
[1777962332865,39.28,80803.85,0.53,-0.31497,0.00021,15.50672]
[1777962332872,39.28,80803.85,0.53,-0.31497,0.00021,15.50672]
[1777962332888,39.28,80803.85,0.53,-0.31497,0.00021,15.50672]
[1777962332977,39.28,80807.7,0.53,-0.31417,0.00021,15.49061]
[1777962333552,39.28,80807.7,0.53,-0.31417,0.00021,15.49061]
[1777962333923,39.28,80807.7,0.53,-0.31417,0.00021,15.49061]
[1777962333936,39.28,80807.7,0.53,-0.31417,0.00021,15.49061]
[1777962338953,39.27,80809.42,0.53,-0.3138,0.00021,15.48298]
[1777962343988,39.27,80810.51,0.53,-0.31355,0.00021,15.47804]
[1777962350807,39.26,80811.53,0.53,-0.31333,0.00021,15.47347]
[1777962357079,39.26,80813.33,0.53,-0.31293,0.00021,15.46527]
[1777962362670,39.25,80814.31,0.53,-0.31272,0.00021,15.46094]
[1777962366499,39.25,80810.79,0.53,-0.31343,0.00021,15.47553]
[1777962366532,39.25,80810.79,0.53,-0.31343,0.00021,15.47553]
[1777962371364,39.25,80810.31,0.53,-0.31352,0.00021,15.47722]
[1777962371390,39.25,80810.31,0.53,-0.31352,0.00021,15.47722]
[1777962372077,39.25,80810.04,0.53,-0.31357,0.00021,15.4783]
[1777962372110,39.25,80810.04,0.53,-0.31357,0.00021,15.4783]
[1777962372246,39.25,80809.01,0.53,-0.31378,0.00021,15.48256]
[1777962378226,39.24,80805.37,0.53,-0.31452,0.00021,15.49747]
[1777962383261,39.24,80805.77,0.53,-0.31442,0.00021,15.4955]
[1777962387340,39.24,80805.96,0.53,-0.31437,0.00021,15.49452]
[1777962387365,39.24,80805.96,0.53,-0.31437,0.00021,15.49452]
[1777962387487,39.24,80805.96,0.53,-0.31437,0.00021,15.49452]
[1777962387504,39.24,80807.77,0.53,-0.314,0.00021,15.48688]
[1777962388186,39.24,80807.77,0.53,-0.314,0.00021,15.48688]
[1777962388600,39.24,80807.77,0.53,-0.314,0.00021,15.48688]
[1777962388621,39.24,80807.77,0.53,-0.314,0.00021,15.48688]
[1777962388737,39.24,80808.18,0.53,-0.31391,0.00021,15.48509]
[1777962394337,39.23,80806.35,0.53,-0.31422,0.00021,15.48618]
[1777962395986,39.23,80806.35,0.53,-0.31422,0.00021,15.48618]
[1777962396025,39.23,80806.35,0.53,-0.31422,0.00021,15.48618]
[1777962401860,39.23,80802.2,0.53,-0.31506,0.00021,15.50311]
[1777962407428,39.22,80807.06,0.53,-0.31403,0.00021,15.48237]
[1777962412805,39.22,80808.4,0.53,-0.31374,0.00021,15.47646]
[1777962415978,39.22,80807.54,0.53,-0.31391,0.00021,15.47994]
[1777962416004,39.22,80807.54,0.53,-0.31391,0.00021,15.47994]
[1777962416044,39.22,80806.58,0.53,-0.31411,0.00021,15.48389]
[1777962416189,39.22,80806.58,0.53,-0.31411,0.00021,15.48389]
[1777962417980,39.22,80804.69,0.53,-0.31449,0.00021,15.49173]
[1777962418014,39.22,80804.69,0.53,-0.31449,0.00021,15.49173]
[1777962419266,39.21,80803.71,0.53,-0.31469,0.00021,15.49567]
[1777962419350,39.21,80803.71,0.53,-0.31469,0.00021,15.49567]
[1777962419355,39.21,80803.71,0.53,-0.31469,0.00021,15.49567]
[1777962419538,39.21,80799.17,0.53,-0.31563,0.00021,15.51451]
[1777962420463,39.21,80799.17,0.53,-0.31563,0.00021,15.51451]
[1777962421179,39.21,80799.17,0.53,-0.31563,0.00021,15.51446]
[1777962423695,39.21,80797.38,0.53,-0.316,0.00021,15.52187]
[1777962426536,39.21,80796.5,0.53,-0.31617,0.00021,15.52543]
[1777962426558,39.21,80796.5,0.53,-0.31617,0.00021,15.52543]
[1777962426695,39.21,80796.5,0.53,-0.31617,0.00021,15.52543]
[1777962426779,39.21,80796.36,0.53,-0.3162,0.00021,15.52599]
[1777962427655,39.21,80796.36,0.53,-0.3162,0.00021,15.52599]
[1777962427670,39.21,80796.36,0.53,-0.3162,0.00021,15.52599]
[1777962427978,39.21,80795.49,0.53,-0.31638,0.00021,15.52958]
[1777962428284,39.21,80795.49,0.53,-0.31638,0.00021,15.52958]
[1777962428299,39.21,80795.49,0.53,-0.31638,0.00021,15.52958]
[1777962428373,39.21,80795.49,0.53,-0.31638,0.00021,15.52958]
[1777962428924,39.21,80795.49,0.53,-0.31638,0.00021,15.52958]
[1777962428955,39.21,80795.49,0.53,-0.31638,0.00021,15.52958]
[1777962430092,39.21,80795.44,0.53,-0.31639,0.00021,15.52974]
[1777962436492,39.21,80794.07,0.53,-0.31666,0.00021,15.53512]
[1777962436518,39.21,80794.07,0.53,-0.31666,0.00021,15.53512]
[1777962436677,39.21,80794.07,0.53,-0.31666,0.00021,15.53512]
[1777962436757,39.21,80794.07,0.53,-0.31666,0.00021,15.53512]
[1777962436822,39.21,80793.2,0.53,-0.31684,0.00021,15.53866]
[1777962439071,39.21,80793.2,0.53,-0.31684,0.00021,15.53864]
[1777962439106,39.21,80792.63,0.53,-0.31696,0.00021,15.54098]
[1777962439448,39.21,80792.63,0.53,-0.31696,0.00021,15.54098]
[1777962439595,39.21,80792.63,0.53,-0.31696,0.00021,15.54098]
[1777962439640,39.21,80792.63,0.53,-0.31696,0.00021,15.54098]
[1777962439682,39.21,80792.63,0.53,-0.31696,0.00021,15.54098]
[1777962439792,39.21,80792.63,0.53,-0.31696,0.00021,15.54098]
[1777962439847,39.21,80792.63,0.53,-0.31696,0.00021,15.54098]
[1777962439854,39.21,80787.7,0.53,-0.31798,0.00021,15.5613]
[1777962442932,39.2,80781.5,0.53,-0.31927,0.00021,15.5866]
[1777962445111,39.2,80781.39,0.53,-0.31929,0.00021,15.58696]
[1777962449999,39.2,80780.49,0.53,-0.31947,0.00021,15.59045]
[1777962450030,39.2,80780.49,0.53,-0.31947,0.00021,15.59045]
[1777962450150,39.2,80778.92,0.53,-0.3198,0.00021,15.59682]
[1777962450235,39.2,80778.92,0.53,-0.3198,0.00021,15.59682]
[1777962450266,39.2,80778.92,0.53,-0.3198,0.00021,15.59682]
[1777962450997,39.2,80781.55,0.53,-0.31924,0.00021,15.58603]
[1777962456786,39.2,80782.86,0.53,-0.31891,0.00021,15.57436]
[1777962457815,39.2,80782.86,0.53,-0.31891,0.00021,15.57436]
[1777962457839,39.2,80782.86,0.53,-0.31891,0.00021,15.57436]
[1777962458109,39.2,80781.31,0.53,-0.31923,0.00021,15.58072]
[1777962463070,39.2,80780.79,0.53,-0.31934,0.00021,15.58279]
[1777962467195,39.2,80779.78,0.53,-0.31955,0.00021,15.58678]
[1777962467929,39.2,80779.78,0.53,-0.31955,0.00021,15.58678]
[1777962467956,39.2,80779.78,0.53,-0.31955,0.00021,15.58678]
[1777962468092,39.2,80787.3,0.53,-0.31797,0.00021,15.55593]
[1777962469101,39.2,80787.3,0.53,-0.31797,0.00021,15.55593]
[1777962469130,39.19,80790.93,0.53,-0.31721,0.00021,15.54093]
[1777962469345,39.19,80790.93,0.53,-0.31721,0.00021,15.54093]
[1777962469916,39.19,80790.93,0.53,-0.31721,0.00021,15.54093]
[1777962469947,39.19,80791.42,0.53,-0.31711,0.00021,15.53891]
[1777962471654,39.19,80791.42,0.53,-0.31711,0.00021,15.53891]
[1777962471670,39.19,80791.42,0.53,-0.31711,0.00021,15.53891]
[1777962471895,39.2,80791.53,0.53,-0.31709,0.00021,15.53847]
[1777962472369,39.2,80791.53,0.53,-0.31709,0.00021,15.53847]
[1777962472389,39.2,80791.53,0.53,-0.31709,0.00021,15.53847]
[1777962472407,39.2,80791.53,0.53,-0.31709,0.00021,15.53847]
[1777962472485,39.2,80791.53,0.53,-0.31709,0.00021,15.53847]
[1777962472990,39.2,80791.53,0.53,-0.31709,0.00021,15.53847]
[1777962473022,39.2,80791.53,0.53,-0.31709,0.00021,15.53847]
[1777962477931,39.2,80792.79,0.53,-0.31683,0.00021,15.53331]
[1777962477958,39.2,80792.79,0.53,-0.31683,0.00021,15.53331]
[1777962478124,39.2,80792.79,0.53,-0.31683,0.00021,15.53331]
[1777962478000,39.2,80794.91,0.53,-0.31639,0.00021,15.52454]
[1777962479537,39.2,80794.91,0.53,-0.31639,0.00021,15.52455]
[1777962479574,39.2,80794.91,0.53,-0.31639,0.00021,15.52455]
[1777962480098,39.2,80798.19,0.53,-0.31571,0.00021,15.51094]
[1777962484983,39.2,80804.18,0.53,-0.31447,0.00021,15.48605]
[1777962486085,39.2,80804.18,0.53,-0.31447,0.00021,15.48605]
[1777962486110,39.2,80804.18,0.53,-0.31447,0.00021,15.48605]
[1777962486316,39.2,80805.57,0.53,-0.31418,0.00021,15.48025]
[1777962486997,39.2,80805.84,0.53,-0.31413,0.00021,15.47916]
[1777962487900,39.2,80805.84,0.53,-0.31413,0.00021,15.47916]
[1777962487924,39.2,80805.84,0.53,-0.31413,0.00021,15.47916]
[1777962488009,39.2,80806.27,0.53,-0.31404,0.00021,15.47739]
[1777962493040,39.2,80806.75,0.53,-0.31395,0.00021,15.47553]
[1777962497461,39.2,80806.61,0.53,-0.31398,0.00021,15.47621]
[1777962498075,39.2,80806.95,0.53,-0.31391,0.00021,15.47481]
[1777962499767,39.2,80807.24,0.53,-0.31385,0.00021,15.47361]
[1777962499782,39.2,80807.24,0.53,-0.31385,0.00021,15.47361]
[1777962499829,39.2,80807.24,0.53,-0.31385,0.00021,15.47361]
[1777962499850,39.2,80807.24,0.53,-0.31385,0.00021,15.47361]
[1777962499862,39.2,80807.24,0.53,-0.31385,0.00021,15.47361]
[1777962499969,39.2,80807.24,0.53,-0.31385,0.00021,15.47361]
[1777962500119,39.2,80800.28,0.53,-0.3153,0.00021,15.50273]
[1777962501232,39.2,80800.28,0.53,-0.3153,0.00021,15.50282]
[1777962502089,39.2,80800.28,0.53,-0.3153,0.00021,15.50282]
[1777962502139,39.2,80800.28,0.53,-0.3153,0.00021,15.50282]
[1777962502106,39.2,80789.63,0.53,-0.31752,0.00021,15.547]
[1777962507139,39.2,80784.19,0.53,-0.31866,0.00021,15.5694]
[1777962513507,39.2,80782.12,0.53,-0.31904,0.00021,15.57175]
[1777962517718,39.2,80782.12,0.53,-0.31904,0.00021,15.57176]
[1777962517874,39.2,80782.12,0.53,-0.31904,0.00021,15.57176]
[1777962517878,39.2,80783.21,0.53,-0.31881,0.00021,15.56732]
[1777962523578,39.21,80785.28,0.53,-0.31838,0.00021,15.5589]
[1777962530300,39.21,80785.31,0.53,-0.31838,0.00021,15.55881]
[1777962535335,39.21,80784.22,0.53,-0.31862,0.00021,15.5635]
[1777962540371,39.21,80786.25,0.53,-0.3182,0.00021,15.55536]
[1777962544518,39.21,80789.63,0.53,-0.3175,0.00021,15.5416]
[1777962544586,39.21,80789.11,0.53,-0.31761,0.00021,15.54379]
[1777962550440,39.22,80790.21,0.53,-0.3174,0.00021,15.53946]
[1777962555611,39.22,80790.2,0.53,-0.3174,0.00021,15.53955]
[1777962560184,39.22,80789.8,0.53,-0.31749,0.00021,15.54124]
[1777962560511,39.22,80790.2,0.53,-0.3174,0.00021,15.53962]
[1777962562285,39.22,80790.2,0.53,-0.3174,0.00021,15.53962]
[1777962562320,39.22,80790.2,0.53,-0.3174,0.00021,15.53962]
[1777962562358,39.22,80790.2,0.53,-0.3174,0.00021,15.53962]
[1777962562394,39.22,80790.2,0.53,-0.3174,0.00021,15.53962]
[1777962563048,39.22,80793.41,0.53,-0.31674,0.00021,15.52638]
[1777962563859,39.22,80798.33,0.53,-0.31571,0.00021,15.50599]
[1777962568992,39.22,80798.53,0.53,-0.31567,0.00021,15.50519]
[1777962569011,39.22,80798.53,0.53,-0.31567,0.00021,15.50519]
[1777962569200,39.22,80797.69,0.53,-0.31585,0.00021,15.50869]
[1777962574608,39.22,80797.48,0.53,-0.31584,0.00021,15.50343]
[1777962575860,39.22,80797.48,0.53,-0.31584,0.00021,15.50343]
[1777962575872,39.22,80797.48,0.53,-0.31584,0.00021,15.50343]
[1777962576009,39.22,80797.48,0.53,-0.31584,0.00021,15.50343]
[1777962576062,39.22,80797.34,0.53,-0.31587,0.00021,15.50402]
[1777962576447,39.22,80797.34,0.53,-0.31587,0.00021,15.50402]
[1777962576473,39.22,80797.34,0.53,-0.31587,0.00021,15.50402]
[1777962576997,39.22,80797.6,0.53,-0.31582,0.00021,15.50295]
[1777962582141,39.22,80797.34,0.53,-0.31587,0.00021,15.50394]
[1777962586017,39.22,80797.91,0.53,-0.31574,0.00021,15.50147]
[1777962586039,39.22,80797.91,0.53,-0.31574,0.00021,15.50147]
[1777962586185,39.22,80797.91,0.53,-0.31574,0.00021,15.50147]
[1777962586201,39.22,80797.91,0.53,-0.31574,0.00021,15.5014]
[1777962591729,39.22,80797.52,0.53,-0.31582,0.00021,15.50306]
[1777962596762,39.22,80796.78,0.53,-0.31598,0.00021,15.50615]
[1777962600514,39.22,80796.11,0.53,-0.31612,0.00021,15.50892]
[1777962602105,39.22,80795.72,0.53,-0.3162,0.00021,15.51054]
[1777962602163,39.22,80786.68,0.53,-0.31808,0.00021,15.54786]
[1777962605048,39.21,80791.95,0.53,-0.31698,0.00021,15.52607]
[1777962606878,39.21,80791.95,0.53,-0.31698,0.00021,15.52606]
[1777962607629,39.21,80795.18,0.53,-0.31631,0.00021,15.5127]
[1777962608368,39.21,80794.95,0.53,-0.31635,0.00021,15.51366]
[1777962608746,39.21,80794.95,0.53,-0.31635,0.00021,15.51366]
[1777962608846,39.21,80794.95,0.53,-0.31635,0.00021,15.51367]
[1777962612774,39.22,80794.54,0.53,-0.31644,0.00021,15.51539]
[1777962612779,39.22,80794.54,0.53,-0.31644,0.00021,15.51539]
[1777962612874,39.22,80793.99,0.53,-0.31656,0.00021,15.51767]
[1777962616348,39.22,80794.7,0.53,-0.31641,0.00021,15.51475]
[1777962616380,39.22,80794.7,0.53,-0.31641,0.00021,15.51475]
[1777962616544,39.22,80794.7,0.53,-0.31641,0.00021,15.51475]
[1777962617064,39.22,80794.24,0.53,-0.3165,0.00021,15.51666]
[1777962617829,39.22,80794.24,0.53,-0.3165,0.00021,15.51666]
[1777962617863,39.22,80794.24,0.53,-0.3165,0.00021,15.51666]
[1777962618002,39.22,80795.24,0.53,-0.3163,0.00021,15.51252]
[1777962623653,39.22,80790.98,0.53,-0.31718,0.00021,15.53017]
[1777962623690,39.22,80790.98,0.53,-0.31718,0.00021,15.53017]
[1777962623730,39.22,80790.98,0.53,-0.31718,0.00021,15.53017]
[1777962624282,39.22,80792.31,0.53,-0.31691,0.00021,15.52467]
[1777962626455,39.22,80792.31,0.53,-0.31691,0.00021,15.52467]
[1777962626491,39.22,80792.31,0.53,-0.31691,0.00021,15.52467]
[1777962626975,39.22,80792.66,0.53,-0.31683,0.00021,15.52322]
[1777962628395,39.22,80792.98,0.53,-0.31677,0.00021,15.52189]
[1777962628432,39.22,80792.98,0.53,-0.31677,0.00021,15.52189]
[1777962628636,39.22,80792.98,0.53,-0.31677,0.00021,15.52189]
[1777962628988,39.22,80793.88,0.53,-0.31658,0.00021,15.51816]
[1777962629665,39.22,80793.88,0.53,-0.31658,0.00021,15.51816]
[1777962629698,39.22,80793.88,0.53,-0.31658,0.00021,15.51816]
[1777962629995,39.22,80793.85,0.53,-0.31659,0.00021,15.51828]
[1777962631501,39.22,80793.91,0.53,-0.31652,0.00021,15.51186]
[1777962631517,39.22,80793.91,0.53,-0.31652,0.00021,15.51186]
[1777962631588,39.22,80793.91,0.53,-0.31652,0.00021,15.51186]
[1777962632013,39.22,80793.33,0.53,-0.31664,0.00021,15.51425]
[1777962637049,39.22,80795.74,0.53,-0.31614,0.00021,15.50426]
[1777962642082,39.22,80795.73,0.53,-0.31614,0.00021,15.50434]
[1777962646109,39.22,80788.93,0.53,-0.31757,0.00021,15.53257]
[1777962649194,39.22,80787.21,0.53,-0.31793,0.00021,15.53968]
[1777962649228,39.22,80787.21,0.53,-0.31793,0.00021,15.53968]
[1777962649244,39.22,80787.21,0.53,-0.31793,0.00021,15.53968]
[1777962649256,39.22,80787.21,0.53,-0.31793,0.00021,15.53968]
[1777962649251,39.22,80787.72,0.53,-0.31782,0.00021,15.53769]
[1777962649491,39.22,80787.72,0.53,-0.31782,0.00021,15.53769]
[1777962650176,39.22,80787.85,0.53,-0.3178,0.00021,15.53716]
[1777962650480,39.22,80787.85,0.53,-0.3178,0.00021,15.53716]
[1777962650494,39.22,80787.85,0.53,-0.3178,0.00021,15.53716]
[1777962651150,39.22,80787.85,0.53,-0.3178,0.00021,15.53716]
[1777962651186,39.22,80787.85,0.53,-0.3178,0.00021,15.53716]
[1777962651367,39.22,80786.58,0.53,-0.31806,0.00021,15.54243]
[1777962651588,39.22,80786.58,0.53,-0.31806,0.00021,15.54243]
[1777962651604,39.22,80786.58,0.53,-0.31806,0.00021,15.54243]
[1777962652150,39.22,80786.58,0.53,-0.31807,0.00021,15.54248]
[1777962653235,39.22,80786.58,0.53,-0.31807,0.00021,15.54248]
[1777962653241,39.22,80786.58,0.53,-0.31807,0.00021,15.54248]
[1777962653261,39.22,80786.77,0.53,-0.31803,0.00021,15.54174]
[1777962654495,39.22,80786.77,0.53,-0.31803,0.00021,15.54178]
[1777962655261,39.22,80786.77,0.53,-0.31803,0.00021,15.54178]
[1777962655275,39.22,80788.29,0.53,-0.31772,0.00021,15.53557]
[1777962658446,39.22,80789.82,0.53,-0.3174,0.00021,15.5294]
[1777962658468,39.22,80789.82,0.53,-0.3174,0.00021,15.5294]
[1777962659083,39.22,80789.82,0.53,-0.3174,0.00021,15.5294]
[1777962659137,39.22,80789.42,0.53,-0.31749,0.00021,15.5311]
[1777962662209,39.22,80789.62,0.53,-0.31745,0.00021,15.53037]
[1777962662219,39.22,80789.62,0.53,-0.31745,0.00021,15.53037]
[1777962662234,39.23,80791.65,0.53,-0.31703,0.00021,15.52204]
[1777962663350,39.23,80791.65,0.53,-0.31703,0.00021,15.52209]
[1777962663379,39.23,80791.65,0.53,-0.31703,0.00021,15.52209]
[1777962664235,39.23,80795.15,0.53,-0.31633,0.00021,15.50806]
[1777962666093,39.24,80795.87,0.53,-0.3162,0.00021,15.50566]
[1777962666103,39.24,80795.87,0.53,-0.3162,0.00021,15.50566]
[1777962669692,39.27,80800.21,0.53,-0.31542,0.00021,15.49016]
[1777962669742,39.27,80800.21,0.53,-0.31542,0.00021,15.49016]
[1777962669767,39.27,80800.21,0.53,-0.31542,0.00021,15.49016]
[1777962669930,39.27,80800.21,0.53,-0.31542,0.00021,15.49016]
[1777962669952,39.27,80800.21,0.53,-0.31542,0.00021,15.49016]
[1777962670094,39.27,80800.21,0.53,-0.31542,0.00021,15.49016]
[1777962671271,39.27,80800.11,0.53,-0.31545,0.00021,15.49065]
[1777962671289,39.27,80800.11,0.53,-0.31545,0.00021,15.49065]
[1777962671311,39.28,80800.36,0.53,-0.31543,0.00021,15.49037]
[1777962671847,39.28,80800.36,0.53,-0.31543,0.00021,15.49037]
[1777962671880,39.28,80800.36,0.53,-0.31543,0.00021,15.49037]
[1777962671954,39.28,80800.36,0.53,-0.31543,0.00021,15.49037]
[1777962672292,39.29,80800.36,0.53,-0.31547,0.00021,15.49113]
[1777962672443,39.29,80800.36,0.53,-0.31547,0.00021,15.49113]
[1777962672481,39.29,80800.36,0.53,-0.31547,0.00021,15.49113]
[1777962673298,39.29,80799.41,0.53,-0.31567,0.00021,15.49515]
[1777962673459,39.29,80799.41,0.53,-0.31567,0.00021,15.49515]
[1777962673490,39.29,80799.41,0.53,-0.31567,0.00021,15.49515]
[1777962673693,39.29,80799.41,0.53,-0.31567,0.00021,15.49515]
[1777962674305,39.29,80798.9,0.53,-0.31578,0.00021,15.49734]
[1777962674812,39.29,80798.9,0.53,-0.31578,0.00021,15.49734]
[1777962674832,39.29,80798.9,0.53,-0.31578,0.00021,15.49734]
[1777962675312,39.29,80798.59,0.53,-0.31585,0.00021,15.4987]
[1777962676594,39.29,80797.4,0.53,-0.3161,0.00021,15.50371]
[1777962676629,39.29,80797.4,0.53,-0.3161,0.00021,15.50371]
[1777962676669,39.29,80797.4,0.53,-0.3161,0.00021,15.50371]
[1777962677327,39.29,80796.57,0.53,-0.31627,0.00021,15.50722]
[1777962682575,39.29,80795.72,0.53,-0.31646,0.00021,15.51101]
[1777962688404,39.33,80794.52,0.53,-0.31685,0.00021,15.5189]
[1777962690796,39.33,80794.79,0.53,-0.31683,0.00021,15.51846]
[1777962692814,39.35,80793.59,0.53,-0.31709,0.00021,15.51863]
[1777962693151,39.35,80793.59,0.53,-0.31709,0.00021,15.51863]
[1777962693502,39.35,80792.35,0.53,-0.31735,0.00021,15.52379]
[1777962693529,39.35,80792.35,0.53,-0.31735,0.00021,15.52379]
[1777962693654,39.35,80792.35,0.53,-0.31735,0.00021,15.52379]
[1777962693849,39.35,80792.35,0.53,-0.31735,0.00021,15.52379]
[1777962693950,39.35,80789.39,0.53,-0.31797,0.00021,15.536]
[1777962694791,39.35,80780.58,0.53,-0.31981,0.00021,15.572]
[1777962696861,39.35,80778.3,0.53,-0.32029,0.00021,15.58128]
[1777962696943,39.35,80778.3,0.53,-0.32029,0.00021,15.58128]
[1777962696976,39.35,80778.3,0.53,-0.32029,0.00021,15.58128]
[1777962697043,39.35,80779.73,0.53,-0.31999,0.00021,15.57554]
[1777962698326,39.35,80779.73,0.53,-0.31999,0.00021,15.57554]
[1777962698344,39.35,80779.73,0.53,-0.31999,0.00021,15.57554]
[1777962698357,39.35,80779.73,0.53,-0.31999,0.00021,15.57554]
[1777962698606,39.36,80780.08,0.53,-0.31992,0.00021,15.57418]
[1777962698885,39.36,80780.08,0.53,-0.31992,0.00021,15.57418]
[1777962698986,39.36,80780.29,0.53,-0.31988,0.00021,15.57335]
[1777962699461,39.36,80780.29,0.53,-0.31988,0.00021,15.57335]
[1777962699497,39.36,80780.29,0.53,-0.31988,0.00021,15.57335]
[1777962700099,39.36,80780.29,0.53,-0.31988,0.00021,15.57335]
[1777962700135,39.36,80780.29,0.53,-0.31988,0.00021,15.57335]
[1777962700149,39.36,80780.29,0.53,-0.31988,0.00021,15.57335]
[1777962700683,39.36,80781.24,0.53,-0.31968,0.00021,15.56952]
[1777962700917,39.36,80781.24,0.53,-0.31968,0.00021,15.56952]
[1777962701422,39.36,80781.31,0.53,-0.31967,0.00021,15.56926]
[1777962701461,39.36,80781.31,0.53,-0.31967,0.00021,15.56926]
[1777962701651,39.36,80780.92,0.53,-0.31975,0.00021,15.57088]
[1777962703763,39.36,80780.97,0.53,-0.31974,0.00021,15.5707]
[1777962703802,39.36,80780.97,0.53,-0.31974,0.00021,15.5707]
[1777962703964,39.36,80780.97,0.53,-0.31974,0.00021,15.5707]
[1777962704305,39.36,80780.97,0.53,-0.31974,0.00021,15.5707]
[1777962704340,39.36,80780.97,0.53,-0.31974,0.00021,15.5707]
[1777962704052,39.36,80781.23,0.53,-0.31969,0.00021,15.56967]
[1777962704985,39.36,80781.23,0.53,-0.31969,0.00021,15.56967]
[1777962705014,39.36,80781.36,0.53,-0.31966,0.00021,15.56917]
[1777962710838,39.36,80781.21,0.53,-0.3197,0.00021,15.56989]
[1777962710877,39.36,80781.21,0.53,-0.3197,0.00021,15.56989]
[1777962710917,39.36,80781.21,0.53,-0.3197,0.00021,15.56989]
[1777962711015,39.36,80781.21,0.53,-0.3197,0.00021,15.56989]
[1777962711114,39.36,80781.87,0.53,-0.31957,0.00021,15.56725]
[1777962711394,39.36,80781.87,0.53,-0.31957,0.00021,15.56725]
[1777962712370,39.36,80782.08,0.53,-0.31952,0.00021,15.56643]
[1777962714531,39.36,80782.29,0.53,-0.31948,0.00021,15.56562]
[1777962715201,39.36,80782.29,0.53,-0.31948,0.00021,15.56562]
[1777962715212,39.36,80782.29,0.53,-0.31948,0.00021,15.56562]
[1777962715355,39.36,80782.29,0.53,-0.31948,0.00021,15.56562]
[1777962715303,39.36,80782.36,0.53,-0.31947,0.00021,15.56536]
[1777962717077,39.36,80782.36,0.53,-0.31947,0.00021,15.56539]
[1777962721225,39.36,80784.16,0.53,-0.3191,0.00021,15.55816]
[1777962721255,39.36,80784.16,0.53,-0.3191,0.00021,15.55816]
[1777962721279,39.36,80784.53,0.53,-0.31902,0.00021,15.55669]
[1777962726670,39.36,80786.46,0.53,-0.31863,0.00021,15.549]
[1777962731706,39.37,80786.43,0.53,-0.31865,0.00021,15.54928]
[1777962737746,39.37,80784.5,0.53,-0.31905,0.00021,15.55728]
[1777962739282,39.37,80784.5,0.53,-0.31905,0.00021,15.55728]
[1777962739305,39.37,80784.5,0.53,-0.31905,0.00021,15.55728]
[1777962739377,39.37,80785.28,0.53,-0.31889,0.00021,15.55413]
[1777962739530,39.37,80785.28,0.53,-0.31889,0.00021,15.55413]
[1777962741361,39.37,80785.28,0.53,-0.31889,0.00021,15.55415]
[1777962742710,39.37,80786.63,0.53,-0.31862,0.00021,15.5487]
[1777962742743,39.37,80786.63,0.53,-0.31862,0.00021,15.5487]
[1777962743407,39.37,80789.48,0.53,-0.31803,0.00021,15.53709]
[1777962743785,39.37,80789.48,0.53,-0.31803,0.00021,15.53709]
[1777962745281,39.37,80789.43,0.53,-0.31804,0.00021,15.53734]
[1777962745926,39.37,80789.78,0.53,-0.31797,0.00021,15.53592]
[1777962747408,39.37,80789.54,0.53,-0.31802,0.00021,15.53691]
[1777962749156,39.37,80789.54,0.53,-0.31802,0.00021,15.53693]
[1777962749168,39.37,80789.54,0.53,-0.31802,0.00021,15.53693]
[1777962755210,39.37,80792.36,0.53,-0.31738,0.00021,15.51928]
[1777962760908,39.37,80790.85,0.53,-0.3177,0.00021,15.52557]
[1777962763597,39.37,80791.23,0.53,-0.31762,0.00021,15.52404]
[1777962765280,39.37,80797.24,0.53,-0.31638,0.00021,15.49934]
[1777962766549,39.37,80797.24,0.53,-0.31638,0.00021,15.49933]
[1777962766576,39.37,80797.24,0.53,-0.31638,0.00021,15.49933]
[1777962767170,39.37,80796.01,0.53,-0.31663,0.00021,15.50444]
[1777962769666,39.37,80796.34,0.53,-0.31656,0.00021,15.50306]
[1777962769722,39.37,80796.34,0.53,-0.31656,0.00021,15.50306]
[1777962769971,39.37,80796.34,0.53,-0.31656,0.00021,15.50305]
[1777962775351,39.37,80799.79,0.53,-0.31585,0.00021,15.48878]
[1777962781425,39.37,80801.36,0.53,-0.31552,0.00021,15.48232]
[1777962789107,39.37,80798.09,0.53,-0.3162,0.00021,15.49593]
[1777962794146,39.37,80796.71,0.53,-0.31649,0.00021,15.50164]
[1777962800188,39.38,80796.67,0.53,-0.3165,0.00021,15.50181]
[1777962805224,39.38,80800.52,0.53,-0.3157,0.00021,15.48593]
[1777962808109,39.38,80801.02,0.53,-0.3156,0.00021,15.4839]
[1777962808753,39.38,80801.06,0.53,-0.31559,0.00021,15.48376]
[1777962809252,39.38,80804.07,0.53,-0.31497,0.00021,15.47129]
[1777962810642,39.38,80805.05,0.53,-0.31477,0.00021,15.46725]
[1777962814171,39.38,80804.87,0.53,-0.31476,0.00021,15.46193]
[1777962814287,39.38,80804.87,0.53,-0.31476,0.00021,15.46197]
[1777962819323,39.38,80808.29,0.53,-0.31406,0.00021,15.44784]
[1777962823977,39.38,80811.59,0.53,-0.31338,0.00021,15.43408]
[1777962824057,39.38,80811.59,0.53,-0.31338,0.00021,15.43408]
[1777962824120,39.38,80811.59,0.53,-0.31338,0.00021,15.43408]
[1777962824133,39.38,80811.59,0.53,-0.31338,0.00021,15.43408]
[1777962824288,39.38,80811.59,0.53,-0.31338,0.00021,15.43408]
[1777962824374,39.38,80803.59,0.53,-0.31504,0.00021,15.4675]
[1777962825376,39.38,80803.59,0.53,-0.31504,0.00021,15.4675]
[1777962825699,39.38,80801.43,0.53,-0.31549,0.00021,15.47651]
[1777962826302,39.38,80801.43,0.53,-0.31549,0.00021,15.47651]
[1777962827908,39.38,80798.22,0.53,-0.31616,0.00021,15.48987]
[1777962828399,39.38,80798.22,0.53,-0.31616,0.00021,15.48987]
[1777962829252,39.38,80796.9,0.53,-0.31643,0.00021,15.49536]
[1777962831233,39.38,80796.77,0.53,-0.31646,0.00021,15.49597]
[1777962831639,39.38,80796.97,0.53,-0.31642,0.00021,15.49519]
[1777962834209,39.38,80796.52,0.53,-0.31652,0.00021,15.49708]
[1777962836064,39.39,80796.35,0.53,-0.31656,0.00021,15.49788]
[1777962836210,39.39,80796.35,0.53,-0.31656,0.00021,15.49788]
[1777962836248,39.39,80796.35,0.53,-0.31656,0.00021,15.49788]
[1777962836445,39.39,80795.93,0.53,-0.31665,0.00021,15.49964]
[1777962837448,39.39,80802.23,0.53,-0.31534,0.00021,15.4736]
[1777962837816,39.39,80802.23,0.53,-0.31534,0.00021,15.4736]
[1777962837866,39.39,80802.23,0.53,-0.31534,0.00021,15.4736]
[1777962838456,39.39,80807.14,0.53,-0.31432,0.00021,15.45322]
[1777962839462,39.39,80812.92,0.53,-0.31313,0.00021,15.42906]
[1777962843598,39.39,80813.65,0.53,-0.31298,0.00021,15.42606]
[1777962843737,39.39,80813.65,0.53,-0.31298,0.00021,15.42606]
[1777962843875,39.39,80813.65,0.53,-0.31298,0.00021,15.42606]
[1777962844497,39.39,80815.0,0.53,-0.3127,0.00021,15.42041]
[1777962845770,39.39,80820.21,0.53,-0.31163,0.00021,15.39854]
[1777962846690,39.39,80820.21,0.53,-0.31163,0.00021,15.39854]
[1777962850706,39.39,80820.13,0.53,-0.31165,0.00021,15.399]
[1777962850877,39.39,80820.13,0.53,-0.31165,0.00021,15.399]
[1777962851174,39.39,80820.11,0.53,-0.31166,0.00021,15.39917]
[1777962852218,39.39,80820.11,0.53,-0.31166,0.00021,15.39917]
[1777962852251,39.39,80832.77,0.53,-0.30906,0.00021,15.34548]
[1777962856023,39.39,80828.87,0.53,-0.30987,0.00021,15.36228]
[1777962856050,39.39,80828.87,0.53,-0.30987,0.00021,15.36228]
[1777962856070,39.39,80829.5,0.53,-0.30975,0.00021,15.35976]
[1777962861619,39.4,80832.57,0.53,-0.30914,0.00021,15.34719]
[1777962866653,39.4,80834.24,0.53,-0.30881,0.00021,15.34047]
[1777962871688,39.41,80830.54,0.53,-0.30954,0.00021,15.35043]
[1777962876722,39.41,80826.73,0.53,-0.31034,0.00021,15.36702]
[1777962879097,39.41,80825.52,0.53,-0.31059,0.00021,15.37223]
[1777962880751,39.42,80816.7,0.53,-0.31242,0.00021,15.40974]
[1777962886157,39.42,80820.58,0.53,-0.31165,0.00021,15.39391]
[1777962891831,39.43,80821.66,0.53,-0.31145,0.00021,15.38994]
[1777962892603,39.43,80821.66,0.53,-0.31145,0.00021,15.38994]
[1777962897871,39.44,80823.37,0.53,-0.31112,0.00021,15.38326]
[1777962900893,39.44,80828.46,0.53,-0.31009,0.00021,15.36199]
[1777962902161,39.44,80828.46,0.53,-0.31009,0.00021,15.36199]
[1777962902262,39.44,80835.66,0.53,-0.30862,0.00021,15.33141]
[1777962903164,39.44,80835.66,0.53,-0.30862,0.00021,15.33141]
[1777962903454,39.44,80835.51,0.53,-0.30865,0.00021,15.33215]
[1777962905184,39.44,80835.51,0.53,-0.30866,0.00021,15.33225]
[1777962905228,39.44,80835.51,0.53,-0.30866,0.00021,15.33225]
[1777962905279,39.44,80835.51,0.53,-0.30866,0.00021,15.33225]
[1777962905291,39.44,80835.51,0.53,-0.30866,0.00021,15.33225]
[1777962905362,39.44,80835.38,0.53,-0.30869,0.00021,15.3329]
[1777962906460,39.44,80835.38,0.53,-0.30869,0.00021,15.3329]
[1777962906521,39.44,80835.38,0.53,-0.30869,0.00021,15.3329]
[1777962906519,39.44,80838.77,0.53,-0.308,0.0002,15.31847]
[1777962906848,39.44,80838.77,0.53,-0.308,0.0002,15.31847]
[1777962907281,39.44,80838.77,0.53,-0.308,0.0002,15.31847]
[1777962907509,39.44,80838.77,0.53,-0.308,0.0002,15.31847]
[1777962907517,39.44,80844.89,0.53,-0.30675,0.0002,15.29227]
[1777962909252,39.44,80844.89,0.53,-0.30675,0.0002,15.29232]
[1777962909442,39.45,80845.46,0.53,-0.30664,0.0002,15.28993]
[1777962909687,39.45,80845.46,0.53,-0.30664,0.0002,15.28993]
[1777962909822,39.45,80845.46,0.53,-0.30664,0.0002,15.28993]
[1777962909857,39.45,80845.46,0.53,-0.30664,0.0002,15.28993]
[1777962910127,39.45,80838.77,0.53,-0.30801,0.0002,15.31873]
[1777962911574,39.45,80831.33,0.53,-0.30954,0.00021,15.35058]
[1777962912651,39.45,80831.33,0.53,-0.30954,0.00021,15.35064]
[1777962913625,39.45,80830.56,0.53,-0.3097,0.00021,15.35393]
[1777962914123,39.45,80828.45,0.53,-0.31014,0.00021,15.36296]
[1777962915721,39.45,80828.45,0.53,-0.31014,0.00021,15.363]
[1777962916963,39.45,80829.31,0.53,-0.30996,0.00021,15.35944]
[1777962923047,39.46,80833.21,0.53,-0.3092,0.00021,15.34355]
[1777962926056,39.46,80833.16,0.53,-0.30922,0.00021,15.34396]
[1777962926072,39.46,80833.16,0.53,-0.30922,0.00021,15.34396]
[1777962926087,39.46,80833.16,0.53,-0.30922,0.00021,15.34396]
[1777962926320,39.46,80833.16,0.53,-0.30922,0.00021,15.34396]
[1777962926422,39.46,80833.17,0.53,-0.30922,0.00021,15.34401]
[1777962932109,39.47,80832.47,0.53,-0.30933,0.00021,15.34133]
[1777962933144,39.47,80832.47,0.53,-0.30933,0.00021,15.34133]
[1777962933205,39.47,80832.47,0.53,-0.30933,0.00021,15.34133]
[1777962933259,39.47,80832.47,0.53,-0.30933,0.00021,15.34133]
[1777962933271,39.47,80832.47,0.53,-0.30933,0.00021,15.34133]
[1777962933318,39.47,80832.47,0.53,-0.30933,0.00021,15.34133]
[1777962933573,39.47,80843.92,0.53,-0.30699,0.0002,15.29245]
[1777962933777,39.47,80843.92,0.53,-0.30699,0.0002,15.29245]
[1777962933869,39.47,80843.92,0.53,-0.30699,0.0002,15.29245]
[1777962933899,39.47,80843.92,0.53,-0.30699,0.0002,15.29245]
[1777962936281,39.47,80844.24,0.53,-0.30693,0.0002,15.29125]
[1777962936366,39.47,80842.5,0.53,-0.30729,0.0002,15.29881]
[1777962936654,39.47,80842.5,0.53,-0.30729,0.0002,15.29881]
[1777962937331,39.47,80842.5,0.53,-0.30729,0.0002,15.29881]
[1777962937541,39.47,80841.79,0.53,-0.30744,0.0002,15.30194]
[1777962939347,39.47,80841.79,0.53,-0.30745,0.0002,15.30202]
[1777962939419,39.47,80841.79,0.53,-0.30745,0.0002,15.30202]
[1777962939503,39.47,80841.79,0.53,-0.30745,0.0002,15.30202]
[1777962939546,39.47,80841.79,0.53,-0.30745,0.0002,15.30202]
[1777962939575,39.47,80841.79,0.53,-0.30745,0.0002,15.30202]
[1777962939622,39.47,80841.35,0.53,-0.30754,0.0002,15.30398]
[1777962940397,39.47,80841.35,0.53,-0.30754,0.0002,15.30398]
[1777962940421,39.47,80841.35,0.53,-0.30754,0.0002,15.30398]
[1777962940436,39.47,80841.35,0.53,-0.30754,0.0002,15.30398]
[1777962940630,39.47,80834.35,0.53,-0.30898,0.00021,15.33399]
[1777962941436,39.48,80824.12,0.53,-0.31108,0.00021,15.37748]
[1777962941698,39.48,80824.12,0.53,-0.31108,0.00021,15.37748]
[1777962942415,39.48,80824.12,0.53,-0.31108,0.00021,15.37748]
[1777962942448,39.48,80824.12,0.53,-0.31108,0.00021,15.37748]
[1777962942451,39.48,80822.56,0.53,-0.31141,0.00021,15.38412]
[1777962943500,39.48,80822.56,0.53,-0.31141,0.00021,15.38412]
[1777962943519,39.48,80822.56,0.53,-0.31141,0.00021,15.38412]
[1777962943601,39.48,80822.04,0.53,-0.31152,0.00021,15.38638]
[1777962945742,39.48,80820.68,0.53,-0.3118,0.00021,15.39223]
[1777962946537,39.48,80822.02,0.53,-0.31153,0.00021,15.38665]
[1777962955254,39.48,80820.42,0.53,-0.31187,0.00021,15.39368]
[1777962961315,39.49,80822.12,0.53,-0.31156,0.00021,15.38741]
[1777962966349,39.5,80825.47,0.53,-0.3109,0.00021,15.37372]
[1777962971384,39.5,80828.19,0.53,-0.31036,0.00021,15.36266]
[1777962975325,39.5,80829.48,0.53,-0.31011,0.00021,15.35746]
[1777962976141,39.51,80829.33,0.53,-0.31014,0.00021,15.35819]
[1777962976421,39.51,80823.71,0.53,-0.3113,0.00021,15.38201]
[1777962979073,39.51,80820.29,0.53,-0.31201,0.00021,15.39653]
[1777962979106,39.51,80820.29,0.53,-0.31201,0.00021,15.39653]
[1777962979425,39.51,80820.29,0.53,-0.31201,0.00021,15.39653]
[1777962979446,39.51,80819.03,0.53,-0.31227,0.00021,15.40188]
[1777962983451,39.51,80819.03,0.53,-0.31227,0.00021,15.40194]
[1777962983463,39.51,80819.03,0.53,-0.31227,0.00021,15.40194]
[1777962983577,39.51,80816.58,0.53,-0.31279,0.00021,15.41239]
[1777962988654,39.51,80815.04,0.53,-0.31311,0.00021,15.41893]
[1777962990992,39.51,80814.58,0.53,-0.31321,0.00021,15.4209]
[1777962991440,39.51,80814.58,0.53,-0.31321,0.00021,15.4209]
[1777962992453,39.51,80814.58,0.53,-0.31315,0.00021,15.4147]
[1777962994357,39.51,80814.59,0.53,-0.31315,0.00021,15.41469]
[1777962994551,39.51,80815.39,0.53,-0.31299,0.00021,15.41137]
[1777962999587,39.51,80817.39,0.53,-0.31258,0.00021,15.40309]
[1777963002526,39.51,80818.4,0.53,-0.31237,0.00021,15.3989]
[1777963002546,39.51,80818.4,0.53,-0.31237,0.00021,15.3989]
[1777963004478,39.52,80818.55,0.53,-0.31234,0.00021,15.39831]
[1777963004621,39.52,80819.44,0.53,-0.31216,0.00021,15.3946]
[1777963009115,39.52,80817.25,0.53,-0.31262,0.00021,15.40386]
[1777963009295,39.52,80817.25,0.53,-0.31262,0.00021,15.40386]
[1777963009370,39.52,80817.25,0.53,-0.31262,0.00021,15.40386]
[1777963009657,39.52,80817.86,0.53,-0.31249,0.00021,15.40132]
[1777963010403,39.52,80817.86,0.53,-0.31249,0.00021,15.40132]
[1777963010415,39.52,80817.86,0.53,-0.31249,0.00021,15.40132]
[1777963010579,39.52,80817.86,0.53,-0.31249,0.00021,15.40132]
[1777963010663,39.52,80808.02,0.53,-0.31452,0.00021,15.44236]
[1777963012646,39.52,80805.31,0.53,-0.31508,0.00021,15.45357]
[1777963012706,39.52,80804.06,0.53,-0.31534,0.00021,15.45876]
[1777963013141,39.52,80804.06,0.53,-0.31534,0.00021,15.45876]
[1777963013271,39.52,80804.06,0.53,-0.31534,0.00021,15.45876]
[1777963013301,39.52,80804.06,0.53,-0.31534,0.00021,15.45877]
[1777963014683,39.52,80804.06,0.53,-0.31534,0.00021,15.45877]
[1777963015533,39.52,80804.06,0.53,-0.31534,0.00021,15.45877]
[1777963016149,39.52,80804.06,0.53,-0.31534,0.00021,15.45879]
[1777963016842,39.52,80806.55,0.53,-0.31483,0.00021,15.4485]
[1777963018128,39.52,80806.55,0.53,-0.31483,0.00021,15.44851]
[1777963019616,39.52,80808.2,0.53,-0.31449,0.00021,15.44168]
[1777963022624,39.52,80811.28,0.53,-0.31385,0.00021,15.42891]
[1777963022664,39.52,80811.28,0.53,-0.31385,0.00021,15.42891]
[1777963023297,39.52,80811.62,0.53,-0.31379,0.00021,15.42754]
[1777963023320,39.52,80811.62,0.53,-0.31379,0.00021,15.42754]
[1777963023591,39.52,80811.62,0.53,-0.31379,0.00021,15.42754]
[1777963023616,39.52,80811.62,0.53,-0.31379,0.00021,15.42754]
[1777963024730,39.52,80811.63,0.53,-0.31378,0.00021,15.42751]
[1777963026939,39.52,80811.01,0.53,-0.31391,0.00021,15.43013]
[1777963028954,39.52,80811.94,0.53,-0.31372,0.00021,15.42627]
[1777963029674,39.52,80813.01,0.53,-0.3135,0.00021,15.42182]
[1777963030024,39.52,80813.01,0.53,-0.3135,0.00021,15.42182]
[1777963030060,39.52,80813.01,0.53,-0.3135,0.00021,15.42182]
[1777963030164,39.52,80813.01,0.53,-0.3135,0.00021,15.42182]
[1777963030199,39.52,80813.01,0.53,-0.3135,0.00021,15.42182]
[1777963030215,39.52,80805.15,0.53,-0.31513,0.00021,15.45446]
[1777963030793,39.52,80805.15,0.53,-0.31513,0.00021,15.45446]
[1777963031726,39.52,80800.35,0.53,-0.31612,0.00021,15.47428]
[1777963031931,39.52,80794.92,0.53,-0.31724,0.00021,15.49658]
[1777963035485,39.52,80791.42,0.53,-0.31797,0.00021,15.51084]
[1777963035574,39.52,80791.42,0.53,-0.31797,0.00021,15.51084]
[1777963036133,39.52,80790.09,0.53,-0.31824,0.00021,15.51623]
[1777963036655,39.52,80790.09,0.53,-0.31824,0.00021,15.51623]
[1777963036679,39.52,80790.09,0.53,-0.31824,0.00021,15.51623]
[1777963036717,39.52,80790.09,0.53,-0.31824,0.00021,15.51623]
[1777963036689,39.52,80784.09,0.53,-0.31949,0.00021,15.54057]
[1777963036737,39.52,80784.09,0.53,-0.31949,0.00021,15.54057]
[1777963036775,39.52,80784.09,0.53,-0.31949,0.00021,15.54057]
[1777963036882,39.52,80784.09,0.53,-0.31949,0.00021,15.54057]
[1777963036908,39.52,80784.09,0.53,-0.31949,0.00021,15.54057]
[1777963037378,39.52,80780.81,0.53,-0.32017,0.00021,15.55382]
[1777963039154,39.52,80784.86,0.53,-0.31932,0.00021,15.53741]
[1777963039287,39.52,80784.86,0.53,-0.31932,0.00021,15.53741]
[1777963041239,39.52,80790.42,0.53,-0.31817,0.00021,15.51474]
[1777963042627,39.52,80790.42,0.53,-0.31817,0.00021,15.51474]
[1777963042732,39.52,80790.36,0.53,-0.31818,0.00021,15.51498]
[1777963046921,39.52,80795.49,0.53,-0.31711,0.00021,15.49402]
[1777963052333,39.52,80794.87,0.53,-0.31719,0.00021,15.49037]
[1777963055952,39.52,80794.47,0.53,-0.31727,0.00021,15.49198]
[1777963056332,39.52,80794.47,0.53,-0.31727,0.00021,15.49198]
[1777963056581,39.52,80794.47,0.53,-0.31727,0.00021,15.49198]
[1777963057704,39.52,80794.66,0.53,-0.31723,0.00021,15.4912]
[1777963057752,39.52,80794.66,0.53,-0.31723,0.00021,15.49119]
[1777963057891,39.52,80794.66,0.53,-0.31723,0.00021,15.49119]
[1777963058314,39.52,80794.66,0.53,-0.31723,0.00021,15.49119]
[1777963058588,39.52,80794.79,0.53,-0.3172,0.00021,15.4906]
[1777963060650,39.52,80794.79,0.53,-0.3172,0.00021,15.49055]
[1777963060705,39.51,80794.97,0.53,-0.31716,0.00021,15.48976]
[1777963060774,39.51,80794.97,0.53,-0.31716,0.00021,15.48976]
[1777963066054,39.51,80795.19,0.53,-0.3171,0.00021,15.48862]
[1777963067023,39.51,80795.19,0.53,-0.3171,0.00021,15.48862]
[1777963067053,39.51,80795.19,0.53,-0.3171,0.00021,15.48862]
[1777963067120,39.51,80795.19,0.53,-0.3171,0.00021,15.48862]
[1777963067143,39.51,80795.19,0.53,-0.3171,0.00021,15.48862]
[1777963067153,39.51,80795.2,0.53,-0.3171,0.00021,15.48852]
[1777963068818,39.51,80795.4,0.53,-0.31706,0.00021,15.48769]
[1777963068843,39.51,80795.4,0.53,-0.31706,0.00021,15.48769]
[1777963074887,39.51,80794.16,0.53,-0.31731,0.00021,15.49269]
[1777963075079,39.51,80794.16,0.53,-0.31731,0.00021,15.49269]
[1777963080688,39.51,80790.88,0.53,-0.31798,0.00021,15.50595]
[1777963082334,39.51,80792.71,0.53,-0.3176,0.00021,15.49842]
[1777963088208,39.51,80793.56,0.53,-0.31742,0.00021,15.49478]
[1777963090690,39.51,80793.42,0.53,-0.31744,0.00021,15.49533]
[1777963092065,39.5,80793.12,0.53,-0.3175,0.00021,15.4965]
[1777963092509,39.5,80793.12,0.53,-0.3175,0.00021,15.4965]
[1777963092528,39.5,80793.12,0.53,-0.3175,0.00021,15.4965]
[1777963093109,39.5,80796.75,0.53,-0.31675,0.00021,15.4816]
[1777963093145,39.5,80796.75,0.53,-0.31675,0.00021,15.4816]
[1777963093545,39.5,80797.75,0.53,-0.31654,0.00021,15.47747]
[1777963093972,39.5,80797.75,0.53,-0.31654,0.00021,15.47747]
[1777963093982,39.5,80797.75,0.53,-0.31654,0.00021,15.47747]
[1777963094728,39.5,80797.75,0.53,-0.31654,0.00021,15.47747]
[1777963094748,39.5,80797.75,0.53,-0.31654,0.00021,15.47747]
[1777963094354,39.5,80806.3,0.53,-0.31477,0.00021,15.44217]
[1777963095560,39.5,80806.3,0.53,-0.31477,0.00021,15.44217]
[1777963095646,39.5,80811.35,0.53,-0.31373,0.00021,15.42121]
[1777963101054,39.5,80813.25,0.53,-0.31334,0.00021,15.41329]
[1777963106337,39.5,80816.42,0.53,-0.31268,0.00021,15.39998]
[1777963110723,39.5,80820.19,0.53,-0.3119,0.00021,15.38415]
[1777963110776,39.5,80820.19,0.53,-0.3119,0.00021,15.38415]
[1777963110905,39.5,80818.49,0.53,-0.31225,0.00021,15.39128]
[1777963111331,39.5,80818.49,0.53,-0.31225,0.00021,15.39128]
[1777963111353,39.5,80818.49,0.53,-0.31225,0.00021,15.39128]
[1777963111759,39.5,80810.13,0.53,-0.31392,0.00021,15.41999]
[1777963111878,39.5,80810.13,0.53,-0.31392,0.00021,15.41999]
[1777963111901,39.5,80810.13,0.53,-0.31392,0.00021,15.41999]
[1777963111929,39.5,80810.13,0.53,-0.31392,0.00021,15.41999]
[1777963111978,39.5,80810.13,0.53,-0.31392,0.00021,15.41999]
[1777963112763,39.5,80806.11,0.53,-0.31475,0.00021,15.43669]
[1777963113764,39.5,80806.11,0.53,-0.31475,0.00021,15.43669]
[1777963114390,39.5,80804.64,0.53,-0.31506,0.00021,15.44275]
[1777963119425,39.5,80803.03,0.53,-0.31538,0.00021,15.44932]
[1777963124460,39.5,80805.47,0.53,-0.31488,0.00021,15.43919]
[1777963129494,39.5,80802.97,0.53,-0.3154,0.00021,15.44953]
[1777963133409,39.5,80802.64,0.53,-0.31546,0.00021,15.45089]
[1777963133445,39.5,80802.64,0.53,-0.31546,0.00021,15.45089]
[1777963133455,39.5,80802.64,0.53,-0.31546,0.00021,15.45089]
[1777963133459,39.5,80802.64,0.53,-0.31546,0.00021,15.45089]
[1777963133554,39.5,80802.64,0.53,-0.31546,0.00021,15.45089]
[1777963133568,39.5,80802.64,0.53,-0.31546,0.00021,15.45089]
[1777963133607,39.5,80801.51,0.53,-0.3157,0.00021,15.45555]
[1777963136264,39.5,80801.35,0.53,-0.31573,0.00021,15.45616]
[1777963136276,39.5,80801.35,0.53,-0.31573,0.00021,15.45616]
[1777963136557,39.5,80801.91,0.53,-0.31561,0.00021,15.4538]
[1777963138012,39.5,80800.45,0.53,-0.31591,0.00021,15.45978]
[1777963141477,39.5,80796.95,0.53,-0.31663,0.00021,15.47417]
[1777963141580,39.5,80796.32,0.53,-0.31676,0.00021,15.47674]
[1777963146614,39.5,80792.89,0.53,-0.31747,0.00021,15.49069]
[1777963151650,39.5,80793.24,0.53,-0.31739,0.00021,15.4891]
[1777963157694,39.49,80796.16,0.53,-0.31678,0.00021,15.47701]
[1777963162728,39.49,80794.83,0.53,-0.31705,0.00021,15.48238]
[1777963163160,39.49,80794.83,0.53,-0.31705,0.00021,15.48238]
[1777963163222,39.49,80794.83,0.53,-0.31705,0.00021,15.48238]
[1777963163620,39.49,80794.83,0.53,-0.31705,0.00021,15.48238]
[1777963163735,39.49,80794.73,0.53,-0.31707,0.00021,15.48277]
[1777963164741,39.49,80787.51,0.53,-0.31857,0.00021,15.51226]
[1777963166336,39.49,80785.7,0.53,-0.31894,0.00021,15.51959]
[1777963166781,39.49,80786.66,0.53,-0.31874,0.00021,15.51565]
[1777963171793,39.49,80790.79,0.53,-0.31782,0.00021,15.49244]
[1777963174141,39.49,80791.65,0.53,-0.31764,0.00021,15.48888]
[1777963181861,39.49,80793.69,0.53,-0.31721,0.00021,15.48039]
[1777963186897,39.49,80789.24,0.53,-0.31813,0.00021,15.4985]
[1777963193341,39.48,80790.7,0.53,-0.31782,0.00021,15.49236]
[1777963198966,39.48,80791.2,0.53,-0.31771,0.00021,15.49021]
[1777963202129,39.48,80792.35,0.53,-0.31747,0.00021,15.48545]
[1777963202157,39.48,80792.35,0.53,-0.31747,0.00021,15.48545]
[1777963204377,39.48,80791.69,0.53,-0.3176,0.00021,15.48812]
[1777963204437,39.48,80791.69,0.53,-0.3176,0.00021,15.48812]
[1777963204456,39.48,80791.69,0.53,-0.3176,0.00021,15.48812]
[1777963204845,39.48,80791.69,0.53,-0.3176,0.00021,15.48812]
[1777963204873,39.48,80791.66,0.53,-0.31761,0.00021,15.48823]
[1777963206021,39.48,80791.66,0.53,-0.31761,0.00021,15.48823]
[1777963206558,39.48,80791.66,0.53,-0.31761,0.00021,15.48823]
[1777963206578,39.48,80791.66,0.53,-0.31761,0.00021,15.48823]
[1777963206659,39.48,80779.96,0.53,-0.32004,0.00021,15.53577]
[1777963208015,39.48,80779.96,0.53,-0.32004,0.00021,15.53573]
[1777963209774,39.48,80777.92,0.53,-0.32046,0.00021,15.54392]
[1777963209784,39.48,80777.92,0.53,-0.32046,0.00021,15.54392]
[1777963209841,39.48,80777.92,0.53,-0.32046,0.00021,15.54392]
[1777963209941,39.48,80775.53,0.53,-0.32096,0.00021,15.55351]
[1777963211707,39.48,80775.53,0.53,-0.32096,0.00021,15.55347]
[1777963211887,39.48,80767.53,0.53,-0.32263,0.00021,15.58547]
[1777963212530,39.48,80767.53,0.53,-0.32263,0.00021,15.58547]
[1777963212627,39.48,80767.53,0.53,-0.32263,0.00021,15.58547]
[1777963212834,39.48,80767.53,0.53,-0.32263,0.00021,15.58547]
[1777963212705,39.48,80766.89,0.53,-0.32276,0.00021,15.58796]
[1777963213481,39.48,80765.72,0.53,-0.323,0.00021,15.59256]
[1777963218201,39.47,80770.55,0.53,-0.32197,0.00021,15.57294]
[1777963222964,39.47,80767.57,0.53,-0.32259,0.00021,15.58466]
[1777963223325,39.47,80767.57,0.53,-0.32259,0.00021,15.58466]
[1777963223356,39.47,80767.57,0.53,-0.32259,0.00021,15.58466]
[1777963223488,39.47,80769.95,0.53,-0.32209,0.00021,15.57509]
[1777963224017,39.47,80769.95,0.53,-0.32209,0.00021,15.57509]
[1777963224052,39.47,80769.95,0.53,-0.32209,0.00021,15.57509]
[1777963224059,39.47,80769.95,0.53,-0.32209,0.00021,15.57509]
[1777963224260,39.47,80769.95,0.53,-0.32209,0.00021,15.57509]
[1777963224332,39.47,80772.1,0.53,-0.32163,0.00021,15.56642]
[1777963224986,39.47,80772.1,0.53,-0.32163,0.00021,15.56642]
[1777963227000,39.47,80771.56,0.53,-0.32174,0.00021,15.56851]
[1777963232135,39.47,80768.8,0.53,-0.32226,0.00021,15.57321]
[1777963232163,39.47,80768.8,0.53,-0.32226,0.00021,15.57321]
[1777963232354,39.46,80765.12,0.53,-0.32302,0.00021,15.58779]
[1777963237150,39.46,80766.92,0.53,-0.32264,0.00021,15.58045]
[1777963237183,39.46,80766.92,0.53,-0.32264,0.00021,15.58045]
[1777963237227,39.46,80766.92,0.53,-0.32264,0.00021,15.58045]
[1777963237317,39.46,80765.85,0.53,-0.32286,0.00021,15.58463]
[1777963239148,39.46,80765.85,0.53,-0.32286,0.00021,15.58458]
[1777963239417,39.46,80765.85,0.53,-0.32286,0.00021,15.58458]
[1777963239456,39.46,80765.85,0.53,-0.32286,0.00021,15.58458]
[1777963239557,39.46,80764.97,0.53,-0.32304,0.00021,15.58804]
[1777963245306,39.46,80763.58,0.53,-0.32331,0.00021,15.59328]
[1777963247732,39.46,80763.58,0.53,-0.32331,0.00021,15.59328]
[1777963247760,39.46,80763.58,0.53,-0.32331,0.00021,15.59328]
[1777963247901,39.46,80763.58,0.53,-0.32331,0.00021,15.59328]
[1777963247921,39.46,80762.39,0.53,-0.32356,0.00021,15.59792]
[1777963249262,39.45,80762.39,0.53,-0.32356,0.00021,15.59787]
[1777963254483,39.45,80760.71,0.53,-0.3239,0.00021,15.6043]
[1777963254512,39.45,80760.71,0.53,-0.3239,0.00021,15.6043]
[1777963254524,39.45,80760.58,0.53,-0.32392,0.00021,15.60476]
[1777963255291,39.45,80760.58,0.53,-0.32392,0.00021,15.60476]
[1777963255321,39.45,80760.58,0.53,-0.32392,0.00021,15.60476]
[1777963255351,39.45,80760.58,0.53,-0.32392,0.00021,15.60476]
[1777963255472,39.45,80760.58,0.53,-0.32392,0.00021,15.60476]
[1777963255817,39.45,80760.58,0.53,-0.32392,0.00021,15.60476]
[1777963255848,39.45,80760.58,0.53,-0.32392,0.00021,15.60476]
[1777963259318,39.45,80759.96,0.53,-0.32404,0.00021,15.60702]
[1777963259347,39.45,80759.96,0.53,-0.32404,0.00021,15.60702]
[1777963259452,39.45,80759.96,0.53,-0.32404,0.00021,15.60702]
[1777963259509,39.45,80759.0,0.53,-0.32424,0.00021,15.61077]
[1777963260409,39.45,80759.0,0.53,-0.32424,0.00021,15.61077]
[1777963260462,39.45,80759.0,0.53,-0.32424,0.00021,15.61077]
[1777963260600,39.45,80759.0,0.53,-0.32424,0.00021,15.61072]
[1777963262084,39.45,80762.14,0.53,-0.32358,0.00021,15.5982]
[1777963262120,39.45,80762.14,0.53,-0.32358,0.00021,15.5982]
[1777963262129,39.45,80762.14,0.53,-0.32358,0.00021,15.5982]
[1777963262146,39.45,80762.14,0.53,-0.32358,0.00021,15.5982]
[1777963262425,39.45,80762.14,0.53,-0.32357,0.00021,15.59816]
[1777963263442,39.45,80762.14,0.53,-0.32357,0.00021,15.59816]
[1777963267811,39.42,80762.87,0.53,-0.3233,0.00021,15.59291]
[1777963267835,39.42,80762.87,0.53,-0.3233,0.00021,15.59291]
[1777963267906,39.42,80762.6,0.53,-0.32336,0.00021,15.59391]
[1777963273049,39.41,80762.34,0.53,-0.32339,0.00021,15.59457]
[1777963273088,39.41,80762.34,0.53,-0.32339,0.00021,15.59457]
[1777963273978,39.41,80767.76,0.53,-0.32225,0.00021,15.57285]
[1777963276064,39.41,80770.24,0.53,-0.32173,0.00021,15.56279]
[1777963276098,39.41,80770.24,0.53,-0.32173,0.00021,15.56279]
[1777963276104,39.41,80770.24,0.53,-0.32173,0.00021,15.56279]
[1777963276107,39.41,80770.24,0.53,-0.32173,0.00021,15.56279]
[1777963276289,39.41,80770.24,0.53,-0.32173,0.00021,15.56279]
[1777963276522,39.41,80769.59,0.53,-0.32186,0.00021,15.56535]
[1777963280283,39.41,80769.17,0.53,-0.32194,0.00021,15.56686]
[1777963281732,39.4,80769.23,0.53,-0.32192,0.00021,15.56655]
[1777963281740,39.4,80769.23,0.53,-0.32192,0.00021,15.56655]
[1777963281754,39.4,80769.23,0.53,-0.32192,0.00021,15.56655]
[1777963281945,39.4,80770.86,0.53,-0.32158,0.00021,15.55991]
[1777963287276,39.4,80775.34,0.53,-0.32061,0.00021,15.54137]
[1777963287288,39.4,80775.34,0.53,-0.32061,0.00021,15.54137]
[1777963287880,39.4,80775.34,0.53,-0.32061,0.00021,15.54137]
[1777963287917,39.4,80775.34,0.53,-0.32061,0.00021,15.54137]
[1777963288139,39.4,80774.62,0.53,-0.32076,0.00021,15.54419]
[1777963293641,39.39,80777.89,0.53,-0.32,0.00021,15.5243]
[1777963295829,39.39,80777.67,0.53,-0.32004,0.00021,15.52512]
[1777963297862,39.39,80778.17,0.53,-0.31993,0.00021,15.52296]
[1777963297866,39.39,80778.17,0.53,-0.31993,0.00021,15.52296]
[1777963297910,39.39,80779.05,0.53,-0.31975,0.00021,15.51932]
[1777963303714,39.38,80779.32,0.53,-0.31967,0.00021,15.51789]
[1777963308747,39.38,80779.98,0.53,-0.31952,0.00021,15.51496]
[1777963313781,39.38,80780.24,0.53,-0.31946,0.00021,15.5137]
[1777963318818,39.38,80780.67,0.53,-0.31936,0.00021,15.51176]
[1777963320154,39.38,80780.85,0.53,-0.31932,0.00021,15.51099]
[1777963320826,39.38,80780.85,0.53,-0.31932,0.00021,15.51099]
[1777963322091,39.37,80784.41,0.53,-0.31857,0.00021,15.49642]
[1777963322116,39.37,80784.41,0.53,-0.31857,0.00021,15.49642]
[1777963322846,39.37,80786.5,0.53,-0.31813,0.00021,15.48785]
[1777963327880,39.37,80785.35,0.53,-0.31837,0.00021,15.4925]
[1777963329116,39.37,80786.26,0.53,-0.31818,0.00021,15.48876]
[1777963329137,39.37,80786.26,0.53,-0.31818,0.00021,15.48876]
[1777963329250,39.37,80786.26,0.53,-0.31818,0.00021,15.48876]
[1777963329894,39.37,80786.95,0.53,-0.31804,0.00021,15.48591]
[1777963330218,39.37,80786.95,0.53,-0.31804,0.00021,15.48591]
[1777963331510,39.37,80788.49,0.53,-0.31771,0.00021,15.47953]
[1777963331530,39.37,80788.49,0.53,-0.31771,0.00021,15.47953]
[1777963331908,39.37,80789.17,0.53,-0.31757,0.00021,15.47668]
[1777963336038,39.37,80791.49,0.53,-0.31707,0.00021,15.46694]
[1777963336062,39.37,80791.49,0.53,-0.31707,0.00021,15.46694]
[1777963336144,39.37,80791.49,0.53,-0.31707,0.00021,15.46694]
[1777963336292,39.37,80791.49,0.53,-0.31707,0.00021,15.46694]
[1777963336372,39.37,80791.49,0.53,-0.31706,0.00021,15.46671]
[1777963342986,39.36,80795.52,0.53,-0.3162,0.00021,15.44959]
[1777963348020,39.35,80798.23,0.53,-0.31561,0.00021,15.43782]
[1777963350605,39.35,80798.85,0.53,-0.31547,0.00021,15.435]
[1777963350623,39.35,80798.85,0.53,-0.31547,0.00021,15.435]
[1777963357084,39.34,80801.89,0.53,-0.31474,0.00021,15.41541]
[1777963362118,39.33,80803.86,0.53,-0.3143,0.00021,15.40653]
[1777963366763,39.33,80805.91,0.53,-0.31386,0.00021,15.3976]
[1777963366781,39.33,80805.91,0.53,-0.31386,0.00021,15.3976]
[1777963367110,39.33,80809.45,0.53,-0.31312,0.00021,15.38265]
[1777963367141,39.33,80809.45,0.53,-0.31312,0.00021,15.38265]
[1777963367896,39.33,80809.45,0.53,-0.31312,0.00021,15.38265]
[1777963367922,39.33,80809.45,0.53,-0.31312,0.00021,15.38265]
[1777963374362,39.32,80811.47,0.53,-0.31268,0.00021,15.37366]
[1777963374388,39.32,80811.47,0.53,-0.31268,0.00021,15.37366]
[1777963374815,39.32,80810.87,0.53,-0.3128,0.00021,15.37612]
[1777963375354,39.32,80810.87,0.53,-0.3128,0.00021,15.37612]
[1777963375365,39.32,80810.87,0.53,-0.3128,0.00021,15.37612]
[1777963375391,39.32,80813.85,0.53,-0.31218,0.00021,15.36352]
[1777963377839,39.32,80820.47,0.53,-0.3108,0.00021,15.33539]
[1777963378134,39.32,80820.47,0.53,-0.3108,0.00021,15.33539]
[1777963378158,39.32,80820.47,0.53,-0.3108,0.00021,15.33539]
[1777963378870,39.32,80819.75,0.53,-0.31095,0.00021,15.33843]
[1777963379386,39.32,80819.75,0.53,-0.31095,0.00021,15.33843]
[1777963382068,39.32,80819.72,0.53,-0.31095,0.00021,15.33842]
[1777963382092,39.32,80819.42,0.53,-0.31101,0.00021,15.33962]
[1777963382216,39.32,80819.42,0.53,-0.31101,0.00021,15.33962]
[1777963382812,39.32,80819.42,0.53,-0.31101,0.00021,15.33962]
[1777963383354,39.32,80819.36,0.53,-0.31102,0.00021,15.3398]
[1777963383385,39.32,80819.36,0.53,-0.31102,0.00021,15.3398]
[1777963383517,39.32,80819.52,0.53,-0.31098,0.00021,15.33906]
[1777963389678,39.31,80819.78,0.53,-0.31091,0.00021,15.33763]
[1777963389690,39.31,80819.78,0.53,-0.31091,0.00021,15.33763]
[1777963389764,39.31,80819.78,0.53,-0.31091,0.00021,15.33763]
[1777963389850,39.31,80819.1,0.53,-0.31105,0.00021,15.34045]
[1777963390345,39.31,80819.1,0.53,-0.31105,0.00021,15.34045]
[1777963390377,39.31,80819.1,0.53,-0.31105,0.00021,15.34045]
[1777963390929,39.31,80819.04,0.53,-0.31106,0.00021,15.34064]
[1777963394360,39.31,80820.38,0.53,-0.31077,0.00021,15.33478]
[1777963394409,39.31,80820.38,0.53,-0.31077,0.00021,15.33478]
[1777963394492,39.31,80820.38,0.53,-0.31077,0.00021,15.33478]
[1777963394513,39.31,80820.38,0.53,-0.31077,0.00021,15.33478]
[1777963394606,39.31,80825.01,0.53,-0.30981,0.00021,15.31503]
[1777963397224,39.31,80828.01,0.53,-0.30919,0.00021,15.30211]
[1777963402620,39.31,80826.88,0.53,-0.30942,0.00021,15.3068]
[1777963402916,39.31,80826.88,0.53,-0.30942,0.00021,15.3068]
[1777963403024,39.31,80826.88,0.53,-0.30942,0.00021,15.3068]
[1777963403058,39.31,80826.88,0.53,-0.30942,0.00021,15.3068]
[1777963403406,39.31,80826.83,0.53,-0.30942,0.00021,15.30691]
[1777963404635,39.31,80826.83,0.53,-0.30942,0.00021,15.30691]
[1777963404731,39.31,80826.83,0.53,-0.30942,0.00021,15.30691]
[1777963404977,39.31,80826.83,0.53,-0.30942,0.00021,15.30691]
[1777963406665,39.31,80829.95,0.53,-0.30878,0.00021,15.29357]
[1777963406883,39.31,80829.95,0.53,-0.30878,0.00021,15.29357]
[1777963406937,39.31,80832.3,0.53,-0.30829,0.00021,15.2835]
[1777963409990,39.31,80832.46,0.53,-0.30826,0.00021,15.28283]
[1777963410078,39.31,80832.46,0.53,-0.30826,0.00021,15.28283]
[1777963410086,39.31,80832.18,0.53,-0.30832,0.00021,15.28405]
[1777963410124,39.31,80832.18,0.53,-0.30832,0.00021,15.28405]
[1777963410960,39.31,80832.18,0.53,-0.30832,0.00021,15.28405]
[1777963410978,39.31,80832.18,0.53,-0.30832,0.00021,15.28405]
[1777963410991,39.31,80832.18,0.53,-0.30832,0.00021,15.28405]
[1777963411020,39.31,80837.52,0.53,-0.30716,0.00021,15.25482]
[1777963411207,39.31,80837.52,0.53,-0.30716,0.00021,15.25482]
[1777963411244,39.31,80837.52,0.53,-0.30716,0.00021,15.25482]
[1777963411464,39.31,80838.69,0.53,-0.30693,0.00021,15.2498]
[1777963413163,39.31,80838.78,0.53,-0.30691,0.00021,15.24942]
[1777963413173,39.31,80838.78,0.53,-0.30691,0.00021,15.24942]
[1777963414045,39.31,80841.22,0.53,-0.30641,0.00021,15.23888]
[1777963416074,39.31,80844.5,0.53,-0.30573,0.00021,15.22462]
[1777963416096,39.31,80844.5,0.53,-0.30573,0.00021,15.22462]
[1777963416106,39.31,80844.5,0.53,-0.30573,0.00021,15.22462]
[1777963416121,39.31,80846.37,0.53,-0.30534,0.00021,15.21647]
[1777963417237,39.31,80846.57,0.53,-0.3053,0.00021,15.21559]
[1777963419251,39.31,80847.09,0.53,-0.3052,0.00021,15.2133]
[1777963419626,39.31,80846.67,0.53,-0.30528,0.00021,15.21512]
[1777963423286,39.31,80844.97,0.53,-0.30563,0.00021,15.22246]
[1777963423595,39.31,80844.55,0.53,-0.30571,0.00021,15.22427]
[1777963427264,39.3,80843.64,0.53,-0.3059,0.00021,15.22817]
[1777963427343,39.3,80843.64,0.53,-0.3059,0.00021,15.22817]
[1777963427573,39.3,80843.64,0.53,-0.3059,0.00021,15.22815]
[1777963432608,39.3,80842.8,0.53,-0.30606,0.00021,15.23168]
[1777963437644,39.3,80840.32,0.53,-0.30657,0.00021,15.24233]
[1777963442679,39.3,80837.87,0.53,-0.30707,0.00021,15.2528]
[1777963447714,39.3,80836.62,0.53,-0.30732,0.00021,15.25806]
[1777963449578,39.3,80836.26,0.53,-0.30739,0.00021,15.25958]
[1777963449901,39.3,80836.26,0.53,-0.30739,0.00021,15.25958]
[1777963449917,39.3,80836.26,0.53,-0.30739,0.00021,15.25958]
[1777963449930,39.3,80836.26,0.53,-0.30739,0.00021,15.25958]
[1777963449958,39.3,80835.47,0.53,-0.30755,0.00021,15.26296]
[1777963451553,39.3,80835.47,0.53,-0.30755,0.00021,15.26293]
[1777963452936,39.3,80833.44,0.53,-0.30797,0.00021,15.27163]
[1777963453149,39.3,80831.38,0.53,-0.30839,0.00021,15.2804]
[1777963454635,39.3,80830.19,0.53,-0.30863,0.00021,15.28537]
[1777963454811,39.3,80830.19,0.53,-0.30863,0.00021,15.28537]
[1777963454873,39.3,80830.19,0.53,-0.30863,0.00021,15.28537]
[1777963454892,39.3,80830.19,0.53,-0.30863,0.00021,15.28537]
[1777963454912,39.3,80828.98,0.53,-0.30888,0.00021,15.29048]
[1777963455190,39.3,80828.98,0.53,-0.30888,0.00021,15.29048]
[1777963455482,39.3,80828.98,0.53,-0.30888,0.00021,15.29048]
[1777963455491,39.3,80828.98,0.53,-0.30888,0.00021,15.29048]
[1777963455656,39.3,80828.98,0.53,-0.30888,0.00021,15.29048]
[1777963455668,39.3,80828.98,0.53,-0.30888,0.00021,15.29048]
[1777963455674,39.3,80828.98,0.53,-0.30888,0.00021,15.29048]
[1777963455803,39.29,80827.94,0.53,-0.30909,0.00021,15.29484]
[1777963457963,39.29,80827.94,0.53,-0.30908,0.00021,15.29475]
[1777963458096,39.29,80827.94,0.53,-0.30908,0.00021,15.29475]
[1777963457966,39.29,80826.96,0.53,-0.30928,0.00021,15.29885]
[1777963461054,39.29,80827.87,0.53,-0.30908,0.00021,15.29476]
[1777963461072,39.29,80827.76,0.53,-0.3091,0.00021,15.29513]
[1777963461195,39.29,80827.76,0.53,-0.3091,0.00021,15.29513]
[1777963461213,39.29,80827.76,0.53,-0.3091,0.00021,15.29513]
[1777963466363,39.28,80826.22,0.53,-0.30939,0.00021,15.30107]
[1777963472153,39.28,80826.42,0.53,-0.30933,0.00021,15.29977]
[1777963478177,39.26,80827.42,0.53,-0.30901,0.00021,15.28808]
[1777963478911,39.26,80829.12,0.53,-0.30865,0.00021,15.28064]
[1777963478944,39.26,80829.12,0.53,-0.30865,0.00021,15.28064]
[1777963479929,39.26,80829.06,0.53,-0.30866,0.00021,15.28075]
[1777963479934,39.26,80829.06,0.53,-0.30866,0.00021,15.28075]
[1777963479954,39.26,80828.96,0.53,-0.30867,0.00021,15.28104]
[1777963481611,39.26,80828.96,0.53,-0.30867,0.00021,15.2809]
[1777963481953,39.26,80828.9,0.53,-0.30867,0.00021,15.28101]
[1777963483127,39.26,80838.19,0.53,-0.30675,0.00021,15.24081]
[1777963483208,39.26,80838.19,0.53,-0.30675,0.00021,15.24081]
[1777963483234,39.26,80838.19,0.53,-0.30675,0.00021,15.24081]
[1777963484233,39.25,80838.19,0.53,-0.30674,0.00021,15.24069]
[1777963484255,39.25,80838.19,0.53,-0.30674,0.00021,15.24069]
[1777963485492,39.25,80842.12,0.53,-0.30593,0.00021,15.22353]
[1777963485510,39.25,80842.12,0.53,-0.30593,0.00021,15.22353]
[1777963486004,39.25,80842.12,0.53,-0.30593,0.00021,15.22353]
[1777963486030,39.25,80841.11,0.53,-0.30613,0.00021,15.22783]
[1777963486373,39.25,80841.11,0.53,-0.30613,0.00021,15.22783]
[1777963486386,39.25,80841.11,0.53,-0.30613,0.00021,15.22783]
[1777963488811,39.25,80840.16,0.53,-0.30632,0.00021,15.23176]
[1777963488835,39.25,80840.16,0.53,-0.30632,0.00021,15.23176]
[1777963490059,39.25,80839.96,0.53,-0.30636,0.00021,15.23253]
[1777963490070,39.25,80839.96,0.53,-0.30636,0.00021,15.23253]
[1777963490071,39.25,80839.75,0.53,-0.30639,0.00021,15.23334]
[1777963490632,39.25,80839.75,0.53,-0.30639,0.00021,15.23334]
[1777963490656,39.25,80839.75,0.53,-0.30639,0.00021,15.23334]
[1777963491258,39.25,80839.75,0.53,-0.30639,0.00021,15.23325]
[1777963491284,39.25,80839.75,0.53,-0.30639,0.00021,15.23325]
[1777963491929,39.25,80839.75,0.53,-0.30639,0.00021,15.23325]
[1777963491941,39.25,80839.75,0.53,-0.30639,0.00021,15.23325]
[1777963492063,39.25,80839.75,0.53,-0.30639,0.00021,15.23325]
[1777963492071,39.25,80840.76,0.53,-0.30618,0.00021,15.22877]
[1777963496048,39.24,80839.14,0.53,-0.3065,0.00021,15.23561]
[1777963496110,39.24,80839.14,0.53,-0.3065,0.00021,15.23561]
[1777963496164,39.24,80839.14,0.53,-0.3065,0.00021,15.23561]
[1777963496509,39.24,80839.0,0.53,-0.30653,0.00021,15.23615]
[1777963497029,39.24,80839.0,0.53,-0.30653,0.00021,15.23615]
[1777963497083,39.24,80837.1,0.53,-0.30692,0.00021,15.2443]
[1777963497311,39.24,80837.1,0.53,-0.30692,0.00021,15.2443]
[1777963497623,39.24,80837.1,0.53,-0.30692,0.00021,15.2443]
[1777963497707,39.24,80837.1,0.53,-0.30692,0.00021,15.2443]
[1777963498089,39.24,80777.51,0.53,-0.31932,0.00021,15.49504]
[1777963498862,39.24,80777.51,0.53,-0.31932,0.00021,15.49504]
[1777963499030,39.24,80777.51,0.53,-0.31932,0.00021,15.49504]
[1777963499129,39.24,80777.51,0.53,-0.31932,0.00021,15.49504]
[1777963499131,39.24,80768.31,0.53,-0.32125,0.00021,15.53245]
[1777963499431,39.24,80768.31,0.53,-0.32125,0.00021,15.53245]
[1777963499454,39.24,80768.31,0.53,-0.32125,0.00021,15.53245]
[1777963500162,39.24,80768.83,0.53,-0.32114,0.00021,15.53028]
[1777963500286,39.24,80768.83,0.53,-0.32114,0.00021,15.53028]
[1777963500329,39.24,80768.83,0.53,-0.32114,0.00021,15.53028]
[1777963500380,39.24,80768.83,0.53,-0.32114,0.00021,15.53028]
[1777963500544,39.24,80768.83,0.53,-0.32114,0.00021,15.53028]
[1777963501191,39.24,80781.14,0.53,-0.31855,0.00021,15.48005]
[1777963501415,39.24,80781.14,0.53,-0.31855,0.00021,15.48005]
[1777963501451,39.24,80781.14,0.53,-0.31855,0.00021,15.48005]
[1777963501513,39.24,80781.14,0.53,-0.31855,0.00021,15.48005]
[1777963501545,39.24,80781.14,0.53,-0.31855,0.00021,15.48005]
[1777963501982,39.24,80781.14,0.53,-0.31855,0.00021,15.48005]
[1777963501995,39.24,80781.14,0.53,-0.31855,0.00021,15.48005]
[1777963502212,39.24,80781.14,0.53,-0.31855,0.00021,15.48005]
[1777963502130,39.24,80787.04,0.53,-0.31731,0.00021,15.45561]
[1777963502937,39.24,80787.04,0.53,-0.31731,0.00021,15.45561]
[1777963502947,39.24,80787.04,0.53,-0.31731,0.00021,15.45561]
[1777963503125,39.24,80787.8,0.53,-0.31714,0.00021,15.45232]
[1777963503420,39.24,80787.8,0.53,-0.31714,0.00021,15.45232]
[1777963503454,39.24,80787.8,0.53,-0.31714,0.00021,15.45232]
[1777963503502,39.24,80787.8,0.53,-0.31714,0.00021,15.45232]
[1777963503992,39.24,80787.8,0.53,-0.31714,0.00021,15.45232]
[1777963504131,39.24,80792.27,0.53,-0.3162,0.00021,15.43369]
[1777963505978,39.23,80792.95,0.53,-0.31605,0.00021,15.43079]
[1777963505980,39.23,80793.41,0.53,-0.31595,0.00021,15.42881]
[1777963510489,39.23,80794.09,0.53,-0.3158,0.00021,15.42579]
[1777963510497,39.23,80794.09,0.53,-0.3158,0.00021,15.42579]
[1777963511181,39.23,80794.09,0.53,-0.31579,0.00021,15.42565]
[1777963514342,39.23,80796.27,0.53,-0.31533,0.00021,15.4164]
[1777963514479,39.23,80796.27,0.53,-0.31533,0.00021,15.4164]
[1777963514507,39.23,80796.27,0.53,-0.31533,0.00021,15.4164]
[1777963514514,39.23,80796.27,0.53,-0.31533,0.00021,15.4164]
[1777963515209,39.23,80798.41,0.53,-0.31488,0.00021,15.40742]
[1777963516216,39.23,80805.86,0.53,-0.31332,0.00021,15.37614]
[1777963521458,39.23,80807.63,0.53,-0.31295,0.00021,15.36858]
[1777963527293,39.22,80809.13,0.53,-0.31263,0.00021,15.36215]
[1777963529269,39.22,80810.14,0.53,-0.31242,0.00021,15.35788]
[1777963529402,39.22,80811.18,0.53,-0.31221,0.00021,15.35348]
[1777963531321,39.22,80815.98,0.53,-0.31115,0.00021,15.32691]
[1777963536636,39.23,80812.82,0.53,-0.31182,0.00021,15.34045]
[1777963542750,39.23,80815.51,0.53,-0.31126,0.00021,15.32915]
[1777963545035,39.23,80815.76,0.53,-0.31121,0.00021,15.32817]
[1777963545073,39.23,80815.76,0.53,-0.31121,0.00021,15.32817]
[1777963546375,39.23,80816.22,0.53,-0.31112,0.00021,15.32627]
[1777963546404,39.23,80816.22,0.53,-0.31112,0.00021,15.32627]
[1777963546686,39.23,80816.22,0.53,-0.31112,0.00021,15.32627]
[1777963547058,39.23,80816.22,0.53,-0.31112,0.00021,15.32627]
[1777963547086,39.23,80816.22,0.53,-0.31112,0.00021,15.32627]
[1777963547160,39.23,80818.78,0.53,-0.31059,0.00021,15.31541]
[1777963547548,39.23,80818.78,0.53,-0.31059,0.00021,15.31541]
[1777963547586,39.23,80818.78,0.53,-0.31059,0.00021,15.31541]
[1777963548251,39.23,80818.78,0.53,-0.31059,0.00021,15.31541]
[1777963548266,39.23,80818.78,0.53,-0.31059,0.00021,15.31541]
[1777963548711,39.23,80819.32,0.53,-0.31048,0.00021,15.31314]
[1777963549405,39.23,80818.92,0.53,-0.31057,0.00021,15.31489]
[1777963549423,39.23,80818.92,0.53,-0.31057,0.00021,15.31489]
[1777963549434,39.23,80818.92,0.53,-0.31057,0.00021,15.31489]
[1777963550169,39.23,80818.92,0.53,-0.31057,0.00021,15.31489]
[1777963550197,39.23,80818.92,0.53,-0.31057,0.00021,15.31489]
[1777963550696,39.23,80819.2,0.53,-0.31051,0.00021,15.31373]
[1777963550733,39.23,80819.2,0.53,-0.31051,0.00021,15.31373]
[1777963550743,39.23,80819.2,0.53,-0.31051,0.00021,15.31373]
[1777963550746,39.23,80819.2,0.53,-0.31051,0.00021,15.31373]
[1777963551333,39.23,80818.51,0.53,-0.31065,0.00021,15.31671]
[1777963551354,39.23,80818.51,0.53,-0.31065,0.00021,15.31671]
[1777963552100,39.23,80818.51,0.53,-0.31065,0.00021,15.31671]
[1777963552131,39.23,80818.51,0.53,-0.31065,0.00021,15.31671]
[1777963553043,39.23,80818.7,0.53,-0.31062,0.00021,15.31592]
[1777963553059,39.23,80818.7,0.53,-0.31062,0.00021,15.31592]
[1777963553798,39.23,80818.5,0.53,-0.31066,0.00021,15.31679]
[1777963553828,39.23,80818.5,0.53,-0.31066,0.00021,15.31679]
[1777963554405,39.23,80818.51,0.53,-0.31066,0.00021,15.31677]
[1777963554418,39.23,80818.51,0.53,-0.31066,0.00021,15.31677]
[1777963554778,39.23,80818.51,0.53,-0.31066,0.00021,15.31677]
[1777963554984,39.23,80818.75,0.53,-0.31061,0.00021,15.31578]
[1777963555823,39.23,80818.75,0.53,-0.31061,0.00021,15.31578]
[1777963555874,39.23,80818.75,0.53,-0.31061,0.00021,15.31578]
[1777963555887,39.23,80818.75,0.53,-0.31061,0.00021,15.31578]
[1777963555924,39.23,80818.9,0.53,-0.31058,0.00021,15.31516]
[1777963559058,39.23,80820.48,0.53,-0.31025,0.00021,15.30845]
[1777963559081,39.23,80820.48,0.53,-0.31025,0.00021,15.30845]
[1777963559125,39.23,80820.48,0.53,-0.31025,0.00021,15.30845]
[1777963559143,39.23,80820.48,0.53,-0.31025,0.00021,15.30845]
[1777963559156,39.23,80820.48,0.53,-0.31025,0.00021,15.30845]
[1777963559182,39.23,80820.97,0.53,-0.31015,0.00021,15.30638]
[1777963564553,39.23,80825.02,0.53,-0.30932,0.00021,15.28921]
[1777963569589,39.24,80825.0,0.53,-0.30933,0.00021,15.28952]
[1777963571212,39.24,80825.0,0.53,-0.30933,0.00021,15.28952]
[1777963571245,39.24,80824.72,0.53,-0.30939,0.00021,15.29076]
[1777963573001,39.24,80824.64,0.53,-0.30941,0.00021,15.29114]
[1777963573022,39.24,80824.64,0.53,-0.30941,0.00021,15.29114]
[1777963573105,39.24,80829.79,0.53,-0.30834,0.00021,15.26897]
[1777963575910,39.23,80830.55,0.53,-0.30818,0.00021,15.2656]
[1777963575956,39.23,80830.55,0.53,-0.30818,0.00021,15.2656]
[1777963577046,39.23,80830.37,0.53,-0.30822,0.00021,15.26632]
[1777963577237,39.23,80830.37,0.53,-0.30821,0.00021,15.26626]
[1777963582259,39.23,80830.07,0.53,-0.30827,0.00021,15.26734]
[1777963587262,39.23,80826.88,0.53,-0.30891,0.00021,15.28073]
[1777963591344,39.22,80820.14,0.53,-0.31024,0.00021,15.30297]
[1777963596357,39.22,80820.29,0.53,-0.31018,0.00021,15.30188]
[1777963601364,39.21,80820.9,0.53,-0.31004,0.00021,15.29885]
[1777963606161,39.21,80821.14,0.53,-0.30997,0.00021,15.29749]
[1777963606169,39.21,80821.14,0.53,-0.30997,0.00021,15.29749]
[1777963606254,39.21,80821.14,0.53,-0.30997,0.00021,15.29749]
[1777963606301,39.21,80820.63,0.53,-0.31007,0.00021,15.29958]
[1777963606975,39.21,80820.63,0.53,-0.31007,0.00021,15.29958]
[1777963606985,39.21,80820.63,0.53,-0.31007,0.00021,15.29958]
[1777963607318,39.21,80817.83,0.53,-0.31065,0.00021,15.31144]
[1777963607362,39.21,80817.83,0.53,-0.31065,0.00021,15.31144]
[1777963607385,39.21,80817.83,0.53,-0.31065,0.00021,15.31144]
[1777963608028,39.21,80817.83,0.53,-0.31065,0.00021,15.31144]
[1777963608048,39.21,80817.83,0.53,-0.31065,0.00021,15.31144]
[1777963608057,39.21,80817.83,0.53,-0.31065,0.00021,15.31144]
[1777963608058,39.21,80817.83,0.53,-0.31065,0.00021,15.31144]
[1777963608073,39.21,80817.83,0.53,-0.31065,0.00021,15.31144]
[1777963608107,39.21,80817.83,0.53,-0.31065,0.00021,15.31144]
[1777963608129,39.21,80815.61,0.53,-0.31111,0.00021,15.32087]
[1777963609456,39.21,80815.66,0.53,-0.3111,0.00021,15.32064]
[1777963609492,39.21,80815.66,0.53,-0.3111,0.00021,15.32064]
[1777963616376,39.21,80815.99,0.53,-0.31102,0.00021,15.31903]
[1777963621953,39.2,80816.17,0.53,-0.31098,0.00021,15.31808]
[1777963626987,39.2,80817.48,0.53,-0.3107,0.00021,15.31236]
[1777963632024,39.2,80819.05,0.53,-0.31037,0.00021,15.30556]
[1777963637059,39.2,80818.17,0.53,-0.31054,0.00021,15.3092]
[1777963642288,39.2,80819.25,0.53,-0.31032,0.00021,15.30451]
[1777963647878,39.2,80819.48,0.53,-0.31026,0.00021,15.3034]
[1777963648316,39.2,80819.73,0.53,-0.31021,0.00021,15.30231]
[1777963653339,39.2,80820.36,0.53,-0.31002,0.00021,15.29329]
[1777963658350,39.2,80821.31,0.53,-0.30982,0.00021,15.28915]
[1777963663350,39.2,80823.32,0.53,-0.3094,0.00021,15.28048]
[1777963663424,39.2,80825.04,0.53,-0.30904,0.00021,15.27309]
[1777963663438,39.2,80825.04,0.53,-0.30904,0.00021,15.27309]
[1777963669110,39.19,80827.88,0.53,-0.30845,0.00021,15.26078]
[1777963673179,39.19,80826.83,0.53,-0.30866,0.00021,15.26524]
[1777963677358,39.19,80826.04,0.53,-0.30882,0.00021,15.26854]
[1777963683385,39.19,80824.47,0.53,-0.30914,0.00021,15.27515]
[1777963686437,39.19,80824.61,0.53,-0.30911,0.00021,15.27448]
[1777963686475,39.19,80824.61,0.53,-0.30911,0.00021,15.27448]
[1777963687473,39.19,80824.49,0.53,-0.30913,0.00021,15.27497]
[1777963687513,39.19,80824.49,0.53,-0.30913,0.00021,15.27497]
[1777963693453,39.19,80824.53,0.53,-0.30912,0.00021,15.27467]
[1777963695701,39.19,80824.53,0.53,-0.30912,0.00021,15.27467]
[1777963695724,39.19,80824.53,0.53,-0.30912,0.00021,15.27467]
[1777963696334,39.19,80824.53,0.53,-0.30912,0.00021,15.27467]
[1777963696353,39.19,80824.53,0.53,-0.30912,0.00021,15.27467]
[1777963697115,39.19,80823.85,0.53,-0.30926,0.00021,15.27753]
[1777963697130,39.19,80823.85,0.53,-0.30926,0.00021,15.27753]
[1777963697875,39.19,80823.85,0.53,-0.30926,0.00021,15.2775]
[1777963697901,39.19,80823.85,0.53,-0.30926,0.00021,15.2775]
[1777963698710,39.19,80823.85,0.53,-0.30925,0.00021,15.27748]
[1777963698831,39.19,80823.85,0.53,-0.30925,0.00021,15.27748]
[1777963698968,39.19,80823.85,0.53,-0.30925,0.00021,15.27748]
[1777963699053,39.19,80823.85,0.53,-0.30925,0.00021,15.27748]
[1777963699122,39.19,80823.85,0.53,-0.30925,0.00021,15.27748]
[1777963699166,39.19,80823.85,0.53,-0.30925,0.00021,15.27748]
[1777963699375,39.19,80823.85,0.53,-0.30925,0.00021,15.27748]
[1777963699410,39.19,80823.85,0.53,-0.30925,0.00021,15.27748]
[1777963699329,39.19,80823.56,0.53,-0.30931,0.00021,15.2787]
[1777963700290,39.19,80836.22,0.53,-0.30669,0.00021,15.22407]
[1777963700466,39.19,80836.22,0.53,-0.30669,0.00021,15.22407]
[1777963700537,39.19,80836.22,0.53,-0.30669,0.00021,15.22407]
[1777963701324,39.19,80836.22,0.53,-0.30669,0.00021,15.22407]
[1777963701344,39.19,80842.13,0.53,-0.30547,0.00021,15.19838]
[1777963701762,39.19,80842.13,0.53,-0.30547,0.00021,15.19838]
[1777963701773,39.19,80842.13,0.53,-0.30547,0.00021,15.19838]
[1777963701795,39.19,80842.13,0.53,-0.30547,0.00021,15.19838]
[1777963701873,39.19,80842.13,0.53,-0.30547,0.00021,15.19838]
[1777963701922,39.19,80842.13,0.53,-0.30547,0.00021,15.19838]
[1777963701944,39.19,80842.13,0.53,-0.30547,0.00021,15.19838]
[1777963701956,39.19,80842.13,0.53,-0.30547,0.00021,15.19838]
[1777963702328,39.19,80844.67,0.53,-0.30495,0.00021,15.18734]
[1777963704529,39.19,80853.67,0.53,-0.3031,0.00021,15.14779]
[1777963710431,39.19,80854.07,0.53,-0.30301,0.00021,15.14604]
[1777963712438,39.19,80855.73,0.53,-0.30262,0.00021,15.13245]
[1777963717566,39.19,80856.91,0.53,-0.30237,0.00021,15.12723]
[1777963719216,39.19,80856.91,0.53,-0.30237,0.00021,15.12721]
[1777963719227,39.19,80856.91,0.53,-0.30237,0.00021,15.12721]
[1777963719407,39.19,80857.7,0.53,-0.30221,0.00021,15.12369]
[1777963720099,39.19,80857.7,0.53,-0.30221,0.00021,15.12369]
[1777963720225,39.19,80857.7,0.53,-0.30221,0.00021,15.12369]
[1777963720297,39.19,80857.7,0.53,-0.30221,0.00021,15.12369]
[1777963722655,39.19,80864.1,0.53,-0.30089,0.0002,15.09524]
[1777963727972,39.18,80865.67,0.53,-0.30057,0.0002,15.08807]
[1777963728074,39.18,80866.17,0.53,-0.30046,0.0002,15.08579]
[1777963732862,39.18,80866.6,0.53,-0.30037,0.0002,15.08382]
[1777963732935,39.18,80867.66,0.53,-0.30014,0.0002,15.07886]
[1777963738914,39.18,80870.56,0.53,-0.29954,0.0002,15.06559]
[1777963744811,39.18,80872.11,0.53,-0.2992,0.0002,15.0583]
[1777963750864,39.17,80871.49,0.53,-0.29931,0.0002,15.06072]
[1777963753131,39.17,80871.51,0.53,-0.29931,0.0002,15.06057]
[1777963753155,39.17,80871.51,0.53,-0.29931,0.0002,15.06057]
[1777963753437,39.17,80875.41,0.53,-0.29851,0.0002,15.04302]
[1777963754393,39.17,80875.41,0.53,-0.29851,0.0002,15.04302]
[1777963754425,39.17,80875.41,0.53,-0.29851,0.0002,15.04302]
[1777963754439,39.17,80875.41,0.53,-0.29851,0.0002,15.04302]
[1777963754469,39.17,80875.41,0.53,-0.29851,0.0002,15.04302]
[1777963755107,39.17,80876.72,0.53,-0.29824,0.0002,15.03709]
[1777963755126,39.17,80876.72,0.53,-0.29824,0.0002,15.03705]
[1777963758822,39.17,80876.8,0.53,-0.29822,0.0002,15.0366]
[1777963758827,39.17,80876.8,0.53,-0.29822,0.0002,15.0366]
[1777963758866,39.17,80876.8,0.53,-0.29822,0.0002,15.0366]
[1777963758895,39.17,80876.8,0.53,-0.29822,0.0002,15.0366]
[1777963759004,39.17,80876.8,0.53,-0.29822,0.0002,15.0366]
[1777963759219,39.17,80881.75,0.53,-0.29721,0.0002,15.01423]
[1777963761217,39.17,80881.75,0.53,-0.29721,0.0002,15.01422]
[1777963761299,39.17,80887.56,0.53,-0.29602,0.0002,14.9879]
[1777963763318,39.17,80887.56,0.53,-0.29602,0.0002,14.98792]
[1777963763370,39.17,80886.98,0.53,-0.29614,0.0002,14.99056]
[1777963763596,39.17,80886.98,0.53,-0.29614,0.0002,14.99056]
[1777963768977,39.17,80885.58,0.53,-0.29643,0.0002,14.99697]
[1777963775021,39.17,80884.52,0.53,-0.29659,0.0002,14.9955]
[1777963781162,39.17,80883.8,0.53,-0.29674,0.0002,14.9988]
[1777963781235,39.17,80883.45,0.53,-0.29681,0.0002,15.00042]
[1777963781788,39.17,80883.45,0.53,-0.29681,0.0002,15.00042]
[1777963782069,39.17,80883.45,0.53,-0.29681,0.0002,15.00043]
[1777963782528,39.17,80883.45,0.53,-0.29681,0.0002,15.00043]
[1777963783496,39.17,80884.55,0.53,-0.29659,0.0002,14.99545]
[1777963785519,39.17,80884.77,0.53,-0.29654,0.0002,14.99449]
[1777963785539,39.17,80884.77,0.53,-0.29654,0.0002,14.99449]
[1777963787485,39.17,80884.64,0.53,-0.29657,0.0002,14.9951]
[1777963787504,39.17,80884.64,0.53,-0.29657,0.0002,14.9951]
[1777963791204,39.17,80884.09,0.53,-0.29669,0.0002,14.99767]
[1777963791532,39.17,80884.57,0.53,-0.29659,0.0002,14.99551]
[1777963795041,39.17,80884.31,0.53,-0.29665,0.0002,14.99676]
[1777963795068,39.17,80884.31,0.53,-0.29665,0.0002,14.99676]
[1777963795102,39.17,80884.31,0.53,-0.29665,0.0002,14.99676]
[1777963795125,39.17,80884.31,0.53,-0.29665,0.0002,14.99676]
[1777963795339,39.17,80884.45,0.53,-0.29662,0.0002,14.99615]
[1777963796393,39.17,80891.22,0.53,-0.29524,0.0002,14.96535]
[1777963802209,39.17,80894.01,0.53,-0.29467,0.0002,14.95255]
[1777963804869,39.17,80892.79,0.53,-0.29492,0.0002,14.95813]
[1777963806443,39.17,80892.88,0.53,-0.2949,0.0002,14.95772]
[1777963806474,39.17,80892.88,0.53,-0.2949,0.0002,14.95772]
[1777963806511,39.17,80892.84,0.53,-0.29491,0.0002,14.9579]
[1777963806633,39.17,80892.84,0.53,-0.29491,0.0002,14.9579]
[1777963806653,39.17,80892.84,0.53,-0.29491,0.0002,14.9579]
[1777963806999,39.17,80892.84,0.53,-0.29491,0.0002,14.9579]
[1777963807019,39.17,80892.84,0.53,-0.29491,0.0002,14.9579]
[1777963807250,39.17,80892.84,0.53,-0.29491,0.0002,14.95789]
[1777963811674,39.17,80893.45,0.53,-0.29478,0.0002,14.95507]
[1777963811708,39.17,80893.45,0.53,-0.29478,0.0002,14.95507]
[1777963811734,39.17,80893.45,0.53,-0.29478,0.0002,14.95507]
[1777963812431,39.17,80893.45,0.53,-0.29478,0.0002,14.95507]
[1777963812463,39.17,80893.45,0.53,-0.29478,0.0002,14.95507]
[1777963818320,39.17,80898.63,0.53,-0.29373,0.0002,14.93126]
[1777963824362,39.17,80899.97,0.53,-0.29345,0.0002,14.92513]
[1777963825518,39.17,80899.97,0.53,-0.29345,0.0002,14.92513]
[1777963825538,39.17,80899.97,0.53,-0.29345,0.0002,14.92513]
[1777963825710,39.17,80899.54,0.53,-0.29354,0.0002,14.9271]
[1777963825902,39.17,80899.54,0.53,-0.29354,0.0002,14.9271]
[1777963826377,39.17,80899.54,0.53,-0.29354,0.0002,14.9271]
[1777963828111,39.17,80899.45,0.53,-0.29356,0.0002,14.92751]
[1777963828125,39.17,80899.45,0.53,-0.29356,0.0002,14.92751]
[1777963828417,39.17,80899.46,0.53,-0.29356,0.0002,14.92747]
[1777963832949,39.17,80899.65,0.53,-0.29346,0.0002,14.92025]
[1777963832973,39.17,80899.65,0.53,-0.29346,0.0002,14.92025]
[1777963833175,39.17,80899.65,0.53,-0.29346,0.0002,14.92025]
[1777963833481,39.17,80899.41,0.53,-0.29351,0.0002,14.92135]
[1777963833985,39.17,80899.41,0.53,-0.29351,0.0002,14.92135]
[1777963840478,39.17,80902.15,0.53,-0.29295,0.0002,14.90876]
[1777963844536,39.17,80901.7,0.53,-0.29304,0.0002,14.91082]
[1777963844559,39.17,80901.7,0.53,-0.29304,0.0002,14.91082]
[1777963844632,39.17,80900.64,0.53,-0.29326,0.0002,14.91569]
[1777963844657,39.17,80900.64,0.53,-0.29326,0.0002,14.91569]
[1777963844768,39.17,80900.64,0.53,-0.29326,0.0002,14.91569]
[1777963844870,39.17,80900.64,0.53,-0.29326,0.0002,14.91569]
[1777963845022,39.17,80900.64,0.53,-0.29326,0.0002,14.91569]
[1777963845165,39.17,80900.64,0.53,-0.29326,0.0002,14.91569]
[1777963845523,39.17,80878.44,0.53,-0.29777,0.0002,15.01673]
[1777963846175,39.17,80878.44,0.53,-0.29777,0.0002,15.01673]
[1777963847273,39.17,80878.44,0.53,-0.29778,0.0002,15.01687]
[1777963847306,39.17,80878.44,0.53,-0.29778,0.0002,15.01687]
[1777963847525,39.17,80875.31,0.53,-0.29842,0.0002,15.03101]
[1777963850151,39.17,80872.44,0.53,-0.29901,0.0002,15.04395]
[1777963850180,39.17,80872.44,0.53,-0.29901,0.0002,15.04395]
[1777963850216,39.17,80872.44,0.53,-0.29901,0.0002,15.04395]
[1777963850557,39.17,80872.44,0.53,-0.29901,0.0002,15.04395]
[1777963850546,39.17,80871.41,0.53,-0.29922,0.0002,15.0486]
[1777963855581,39.17,80867.77,0.53,-0.29997,0.0002,15.06494]
[1777963860615,39.17,80867.2,0.53,-0.30008,0.0002,15.06745]
[1777963867337,39.17,80867.58,0.53,-0.3,0.0002,15.06572]
[1777963867366,39.17,80867.58,0.53,-0.3,0.0002,15.06572]
[1777963867889,39.17,80867.06,0.53,-0.30011,0.0002,15.06802]
[1777963867944,39.17,80867.06,0.53,-0.30011,0.0002,15.06801]
[1777963873706,39.17,80866.71,0.53,-0.30019,0.0002,15.06979]
[1777963878742,39.18,80866.87,0.53,-0.30017,0.0002,15.06928]
[1777963883982,39.18,80867.06,0.53,-0.30014,0.0002,15.06864]
[1777963884180,39.18,80867.06,0.53,-0.30014,0.0002,15.06864]
[1777963884281,39.18,80867.06,0.53,-0.30014,0.0002,15.06868]
[1777963885572,39.18,80867.06,0.53,-0.30014,0.0002,15.06868]
[1777963885590,39.18,80873.64,0.53,-0.29879,0.0002,15.03924]
[1777963885989,39.18,80873.64,0.53,-0.29879,0.0002,15.03924]
[1777963886013,39.18,80873.64,0.53,-0.29879,0.0002,15.03924]
[1777963886575,39.18,80873.64,0.53,-0.29879,0.0002,15.03924]
[1777963888630,39.18,80880.37,0.53,-0.29742,0.0002,15.00898]
[1777963888837,39.18,80879.85,0.53,-0.29753,0.0002,15.01133]
[1777963892512,39.18,80879.49,0.53,-0.29754,0.0002,15.00662]
[1777963892602,39.18,80879.44,0.53,-0.29755,0.0002,15.00684]
[1777963893765,39.18,80879.44,0.53,-0.29755,0.0002,15.00684]
[1777963893778,39.18,80879.92,0.53,-0.29745,0.0002,15.00468]
[1777963897129,39.18,80879.92,0.53,-0.29745,0.0002,15.00468]
[1777963897255,39.18,80880.41,0.53,-0.29735,0.0002,15.00247]
[1777963897931,39.18,80880.41,0.53,-0.29735,0.0002,15.00247]
[1777963897956,39.18,80880.41,0.53,-0.29735,0.0002,15.00247]
[1777963899252,39.18,80881.63,0.53,-0.29711,0.0002,14.99696]
[1777963899288,39.18,80881.63,0.53,-0.29711,0.0002,14.99696]
[1777963903105,39.18,80883.16,0.53,-0.2968,0.0002,14.99008]
[1777963903140,39.18,80883.16,0.53,-0.2968,0.0002,14.99008]
[1777963908836,39.18,80883.02,0.53,-0.29683,0.0002,14.99079]
[1777963908952,39.18,80883.03,0.53,-0.29683,0.0002,14.99076]
[1777963911177,39.18,80882.75,0.53,-0.29688,0.0002,14.99204]
[1777963917008,39.18,80882.21,0.53,-0.29699,0.0002,14.99431]
[1777963922045,39.18,80881.67,0.53,-0.29708,0.0002,14.99643]
[1777963926965,39.17,80881.98,0.53,-0.29701,0.0002,14.99477]
[1777963927010,39.17,80881.98,0.53,-0.29701,0.0002,14.99477]
[1777963927078,39.17,80881.98,0.53,-0.29701,0.0002,14.99477]
[1777963927085,39.17,80881.98,0.53,-0.29701,0.0002,14.99477]
[1777963927171,39.17,80881.98,0.53,-0.29701,0.0002,14.99477]
[1777963927366,39.17,80881.98,0.53,-0.29701,0.0002,14.99477]
[1777963927602,39.17,80883.42,0.53,-0.29671,0.0002,14.98819]
[1777963927765,39.17,80883.42,0.53,-0.29671,0.0002,14.98819]
[1777963928622,39.17,80890.69,0.53,-0.29523,0.0002,14.9551]
[1777963929960,39.17,80890.69,0.53,-0.29523,0.0002,14.95507]
[1777963930939,39.17,80894.05,0.53,-0.29454,0.0002,14.93972]
[1777963930962,39.17,80894.05,0.53,-0.29454,0.0002,14.93972]
[1777963931122,39.17,80896.25,0.53,-0.2941,0.0002,14.92965]
[1777963932389,39.17,80896.25,0.53,-0.2941,0.0002,14.92965]
[1777963937225,39.17,80900.67,0.53,-0.2932,0.0002,14.90943]
[1777963937241,39.17,80900.67,0.53,-0.2932,0.0002,14.90943]
[1777963937254,39.17,80901.82,0.53,-0.29297,0.0002,14.90416]
[1777963939644,39.17,80901.82,0.53,-0.29297,0.0002,14.90418]
[1777963944867,39.17,80903.7,0.53,-0.29259,0.0002,14.89562]
[1777963945456,39.17,80903.7,0.53,-0.29259,0.0002,14.89562]
[1777963945495,39.17,80903.7,0.53,-0.29259,0.0002,14.89562]
[1777963949161,39.17,80902.15,0.53,-0.2929,0.0002,14.90259]
[1777963949234,39.17,80902.47,0.53,-0.29283,0.0002,14.90108]
[1777963954270,39.17,80899.19,0.53,-0.29343,0.0002,14.90955]
[1777963959306,39.17,80899.32,0.53,-0.2934,0.0002,14.90899]
[1777963964341,39.17,80899.81,0.53,-0.29331,0.0002,14.90679]
[1777963971303,39.17,80899.91,0.53,-0.29329,0.0002,14.90634]
[1777963971322,39.17,80899.91,0.53,-0.29329,0.0002,14.90634]
[1777963976128,39.17,80897.32,0.53,-0.29382,0.0002,14.91837]
[1777963978845,39.17,80891.42,0.53,-0.29502,0.0002,14.94537]
[1777963981211,39.17,80890.06,0.53,-0.29529,0.0002,14.95156]
[1777963981284,39.17,80890.06,0.53,-0.29529,0.0002,14.95156]
[1777963981402,39.17,80890.06,0.53,-0.29529,0.0002,14.95156]
[1777963981423,39.17,80890.06,0.53,-0.29529,0.0002,14.95156]
[1777963981451,39.17,80890.06,0.53,-0.29529,0.0002,14.95156]
[1777963981461,39.17,80890.06,0.53,-0.29529,0.0002,14.95156]
[1777963981497,39.17,80889.31,0.53,-0.29545,0.0002,14.95496]
[1777963982365,39.17,80889.31,0.53,-0.29545,0.0002,14.95496]
[1777963982387,39.17,80889.31,0.53,-0.29545,0.0002,14.95496]
[1777963984949,39.17,80885.91,0.53,-0.29614,0.0002,14.97044]
[1777963985725,39.17,80885.85,0.53,-0.29615,0.0002,14.97069]
[1777963987693,39.17,80886.15,0.53,-0.29609,0.0002,14.9693]
[1777963987737,39.17,80885.77,0.53,-0.29617,0.0002,14.97099]
[1777963987996,39.17,80885.77,0.53,-0.29617,0.0002,14.97099]
[1777963988225,39.17,80885.77,0.53,-0.29617,0.0002,14.97099]
[1777963988357,39.17,80885.77,0.53,-0.29617,0.0002,14.97099]
[1777963988510,39.17,80885.91,0.53,-0.29614,0.0002,14.97033]
[1777963989775,39.17,80884.89,0.53,-0.29634,0.0002,14.97495]
[1777963995558,39.17,80883.33,0.53,-0.29667,0.0002,14.9822]
[1777964000594,39.17,80885.28,0.53,-0.29628,0.0002,14.97349]
[1777964001343,39.17,80885.28,0.53,-0.29628,0.0002,14.97349]
[1777964001375,39.17,80885.28,0.53,-0.29628,0.0002,14.97349]
[1777964005375,39.17,80886.64,0.53,-0.296,0.0002,14.96738]
[1777964005416,39.17,80886.64,0.53,-0.296,0.0002,14.96738]
[1777964006100,39.18,80886.64,0.53,-0.29601,0.0002,14.96749]
[1777964006570,39.18,80886.64,0.53,-0.29601,0.0002,14.96749]
[1777964008082,39.18,80886.64,0.53,-0.29601,0.0002,14.96757]
[1777964012024,39.18,80890.69,0.53,-0.29513,0.0002,14.94295]
[1777964012678,39.18,80890.69,0.53,-0.29514,0.0002,14.943]
[1777964021740,39.18,80890.59,0.53,-0.29517,0.0002,14.94369]
[1777964026775,39.18,80890.03,0.53,-0.29528,0.0002,14.94621]
[1777964032302,39.18,80891.31,0.53,-0.29503,0.0002,14.94055]
[1777964037456,39.18,80890.84,0.53,-0.29512,0.0002,14.94272]
[1777964039606,39.18,80891.83,0.53,-0.29492,0.0002,14.93819]
[1777964039625,39.18,80891.83,0.53,-0.29492,0.0002,14.93819]
[1777964044903,39.18,80889.69,0.53,-0.29535,0.0002,14.94789]
[1777964046271,39.18,80889.69,0.53,-0.29535,0.0002,14.94789]
[1777964046439,39.18,80889.69,0.53,-0.29535,0.0002,14.94789]
[1777964046476,39.18,80889.69,0.53,-0.29535,0.0002,14.94789]
[1777964046481,39.18,80889.69,0.53,-0.29535,0.0002,14.94789]
[1777964046522,39.18,80889.69,0.53,-0.29535,0.0002,14.94789]
[1777964046530,39.18,80889.69,0.53,-0.29535,0.0002,14.94789]
[1777964046570,39.18,80889.58,0.53,-0.29537,0.0002,14.94836]
[1777964047632,39.18,80889.58,0.53,-0.29537,0.0002,14.94836]
[1777964047669,39.18,80889.58,0.53,-0.29537,0.0002,14.94836]
[1777964047673,39.18,80889.58,0.53,-0.29537,0.0002,14.94836]
[1777964047728,39.18,80889.58,0.53,-0.29537,0.0002,14.94836]
[1777964047770,39.18,80884.26,0.53,-0.29646,0.0002,14.97257]
[1777964049594,39.18,80881.55,0.53,-0.29701,0.0002,14.98482]
[1777964055173,39.18,80879.76,0.53,-0.29738,0.0002,14.99289]
[1777964055816,39.18,80879.76,0.53,-0.29738,0.0002,14.99289]
[1777964061120,39.18,80881.19,0.53,-0.29708,0.0002,14.98643]
[1777964061147,39.18,80881.19,0.53,-0.29708,0.0002,14.98643]
[1777964061264,39.18,80881.19,0.53,-0.29708,0.0002,14.98643]
[1777964061552,39.18,80881.19,0.53,-0.29708,0.0002,14.98643]
[1777964062437,39.18,80880.32,0.53,-0.29726,0.0002,14.99038]
[1777964062478,39.18,80880.32,0.53,-0.29726,0.0002,14.99038]
[1777964063107,39.18,80878.42,0.53,-0.29765,0.0002,14.99896]
[1777964063142,39.18,80878.42,0.53,-0.29765,0.0002,14.99896]
[1777964064895,39.18,80878.23,0.53,-0.29769,0.0002,14.99981]
[1777964064908,39.18,80878.23,0.53,-0.29769,0.0002,14.99981]
[1777964070082,39.18,80875.15,0.53,-0.29832,0.0002,15.01367]
[1777964070957,39.18,80875.15,0.53,-0.29832,0.0002,15.01367]
[1777964070974,39.18,80875.15,0.53,-0.29832,0.0002,15.01367]
[1777964071676,39.18,80875.15,0.53,-0.29832,0.0002,15.01367]
[1777964071689,39.18,80875.15,0.53,-0.29832,0.0002,15.01367]
[1777964075900,39.18,80872.61,0.53,-0.29878,0.0002,15.01874]
[1777964075914,39.18,80872.61,0.53,-0.29878,0.0002,15.01874]
[1777964080005,39.18,80872.18,0.53,-0.29887,0.0002,15.02066]
[1777964080038,39.18,80872.18,0.53,-0.29887,0.0002,15.02066]
[1777964080627,39.18,80872.18,0.53,-0.29887,0.0002,15.02066]
[1777964080662,39.18,80872.18,0.53,-0.29887,0.0002,15.02066]
[1777964082018,39.18,80871.0,0.53,-0.29911,0.0002,15.02594]
[1777964082040,39.18,80871.0,0.53,-0.29911,0.0002,15.02594]
[1777964083676,39.18,80870.92,0.53,-0.29912,0.0002,15.02629]
[1777964083690,39.18,80870.92,0.53,-0.29912,0.0002,15.02629]
[1777964083929,39.18,80870.76,0.53,-0.29915,0.0002,15.027]
[1777964084365,39.18,80870.76,0.53,-0.29915,0.0002,15.027]
[1777964084377,39.18,80870.76,0.53,-0.29915,0.0002,15.027]
[1777964084839,39.18,80868.95,0.53,-0.29953,0.0002,15.0351]
[1777964088835,39.18,80868.77,0.53,-0.29956,0.0002,15.03583]
[1777964088856,39.18,80868.77,0.53,-0.29956,0.0002,15.03583]
[1777964093843,39.18,80867.34,0.53,-0.29985,0.00021,15.04212]
[1777964093873,39.18,80867.34,0.53,-0.29985,0.00021,15.04212]
[1777964094218,39.18,80867.34,0.53,-0.29985,0.00021,15.04212]
[1777964094636,39.18,80885.54,0.53,-0.29613,0.0002,14.96009]
[1777964094835,39.18,80885.54,0.53,-0.29613,0.0002,14.96009]
[1777964094948,39.18,80885.54,0.53,-0.29613,0.0002,14.96009]
[1777964095321,39.18,80898.38,0.53,-0.29351,0.0002,14.90142]
[1777964096731,39.18,80898.38,0.53,-0.29351,0.0002,14.90142]
[1777964096757,39.18,80898.38,0.53,-0.29351,0.0002,14.90142]
[1777964096994,39.18,80897.78,0.53,-0.29363,0.0002,14.90422]
[1777964097024,39.18,80897.78,0.53,-0.29363,0.0002,14.90422]
[1777964097059,39.18,80897.78,0.53,-0.29363,0.0002,14.90422]
[1777964097072,39.18,80897.78,0.53,-0.29363,0.0002,14.90422]
[1777964097289,39.18,80897.78,0.53,-0.29363,0.0002,14.90422]
[1777964097576,39.18,80898.37,0.53,-0.29352,0.0002,14.90156]
[1777964098434,39.18,80898.37,0.53,-0.29352,0.0002,14.90156]
[1777964098461,39.18,80898.37,0.53,-0.29352,0.0002,14.90156]
[1777964099073,39.18,80897.62,0.53,-0.29367,0.0002,14.90504]
[1777964102806,39.18,80888.95,0.53,-0.29544,0.0002,14.94477]
[1777964104832,39.18,80895.28,0.53,-0.29415,0.0002,14.91589]
[1777964106091,39.18,80895.28,0.53,-0.29415,0.0002,14.91591]
[1777964106129,39.18,80895.28,0.53,-0.29415,0.0002,14.91591]
[1777964106634,39.18,80895.28,0.53,-0.29415,0.0002,14.91591]
[1777964106675,39.18,80895.28,0.53,-0.29415,0.0002,14.91591]
[1777964106748,39.18,80894.78,0.53,-0.29425,0.0002,14.91822]
[1777964107087,39.18,80894.78,0.53,-0.29425,0.0002,14.91822]
[1777964107633,39.18,80894.22,0.53,-0.29437,0.0002,14.9208]
[1777964109594,39.18,80894.22,0.53,-0.29437,0.0002,14.92081]
[1777964109626,39.18,80894.22,0.53,-0.29437,0.0002,14.92081]
[1777964109699,39.18,80892.55,0.53,-0.29471,0.0002,14.92845]
[1777964115136,39.18,80892.65,0.53,-0.29469,0.0002,14.92804]
[1777964115151,39.18,80892.65,0.53,-0.29469,0.0002,14.92804]
[1777964119378,39.18,80892.12,0.53,-0.2948,0.0002,14.93049]
[1777964120368,39.18,80891.29,0.53,-0.29497,0.0002,14.93428]
[1777964120390,39.18,80891.29,0.53,-0.29497,0.0002,14.93428]
[1777964123469,39.18,80889.9,0.53,-0.29525,0.0002,14.94062]
[1777964123484,39.18,80889.9,0.53,-0.29525,0.0002,14.94062]
[1777964123534,39.18,80889.9,0.53,-0.29525,0.0002,14.94062]
[1777964123751,39.18,80889.9,0.53,-0.29525,0.0002,14.94062]
[1777964123757,39.18,80889.26,0.53,-0.29538,0.0002,14.94354]
[1777964125303,39.18,80889.26,0.53,-0.29539,0.0002,14.94359]
[1777964125442,39.18,80889.26,0.53,-0.29539,0.0002,14.94359]
[1777964125505,39.18,80882.86,0.53,-0.29669,0.0002,14.9727]
[1777964127474,39.18,80878.0,0.53,-0.29768,0.0002,14.99468]
[1777964127495,39.18,80878.0,0.53,-0.29768,0.0002,14.99468]
[1777964127836,39.18,80876.66,0.53,-0.29796,0.0002,15.00074]
[1777964130987,39.18,80876.66,0.53,-0.29795,0.0002,15.00058]
[1777964131020,39.18,80876.66,0.53,-0.29795,0.0002,15.00058]
[1777964131575,39.18,80876.66,0.53,-0.29795,0.0002,15.00058]
[1777964131593,39.18,80876.66,0.53,-0.29795,0.0002,15.00058]
[1777964131605,39.18,80876.44,0.53,-0.29794,0.0002,14.99519]
[1777964132592,39.18,80876.44,0.53,-0.29794,0.0002,14.99519]
[1777964132649,39.18,80876.44,0.53,-0.29794,0.0002,14.99519]
[1777964135536,39.18,80881.71,0.53,-0.29686,0.0002,14.97137]
[1777964139447,39.18,80881.41,0.53,-0.29692,0.0002,14.9728]
[1777964144858,39.18,80880.92,0.53,-0.29703,0.0002,14.97514]
[1777964148561,39.18,80880.89,0.53,-0.29704,0.0002,14.97538]
[1777964155679,39.19,80880.52,0.53,-0.29712,0.0002,14.97723]
[1777964158499,39.19,80882.3,0.53,-0.29676,0.0002,14.96923]
[1777964158713,39.19,80884.28,0.53,-0.29636,0.0002,14.96029]
[1777964161116,39.19,80888.4,0.53,-0.29552,0.0002,14.94162]
[1777964161128,39.19,80888.4,0.53,-0.29552,0.0002,14.94162]
[1777964166757,39.19,80890.17,0.53,-0.29516,0.0002,14.93347]
[1777964171806,39.19,80889.56,0.53,-0.29528,0.0002,14.93621]
[1777964172107,39.19,80888.86,0.53,-0.29542,0.0002,14.93939]
[1777964172175,39.19,80888.86,0.53,-0.29542,0.0002,14.93939]
[1777964172201,39.19,80888.86,0.53,-0.29542,0.0002,14.93939]
[1777964172530,39.19,80888.86,0.53,-0.29542,0.0002,14.93939]
[1777964172800,39.19,80888.53,0.53,-0.29549,0.0002,14.94089]
[1777964173809,39.19,80880.25,0.53,-0.29718,0.0002,14.97849]
[1777964174394,39.19,80880.25,0.53,-0.29718,0.0002,14.97849]
[1777964181864,39.19,80876.78,0.53,-0.29789,0.0002,14.99411]
[1777964183471,39.19,80876.78,0.53,-0.29789,0.0002,14.99411]
[1777964188944,39.18,80875.84,0.53,-0.29807,0.0002,14.99815]
[1777964193909,39.18,80875.79,0.53,-0.29801,0.0002,14.9917]
[1777964196267,39.18,80877.51,0.53,-0.29765,0.0002,14.98386]
[1777964196297,39.18,80877.51,0.53,-0.29765,0.0002,14.98386]
[1777964199990,39.18,80883.71,0.53,-0.29638,0.0002,14.95577]
[1777964200086,39.18,80883.71,0.53,-0.29638,0.0002,14.95577]
[1777964203872,39.18,80884.15,0.53,-0.29629,0.0002,14.9538]
[1777964203884,39.18,80884.15,0.53,-0.29629,0.0002,14.9538]
[1777964205902,39.18,80883.27,0.53,-0.29648,0.0002,14.95784]
[1777964205921,39.18,80883.27,0.53,-0.29648,0.0002,14.95784]
[1777964206165,39.18,80881.01,0.53,-0.29694,0.0002,14.96806]
[1777964207304,39.18,80881.83,0.53,-0.29677,0.0002,14.96433]
[1777964207325,39.18,80881.83,0.53,-0.29677,0.0002,14.96433]
[1777964211469,39.18,80882.08,0.53,-0.29672,0.0002,14.96317]
[1777964211501,39.18,80882.08,0.53,-0.29672,0.0002,14.96317]
[1777964211898,39.18,80882.08,0.53,-0.29672,0.0002,14.96317]
[1777964211974,39.18,80882.08,0.53,-0.29672,0.0002,14.96317]
[1777964212010,39.18,80882.08,0.53,-0.29672,0.0002,14.96317]
[1777964212226,39.18,80881.92,0.53,-0.29675,0.0002,14.96387]
[1777964212502,39.18,80881.91,0.53,-0.29675,0.0002,14.96393]
[1777964218912,39.18,80884.32,0.53,-0.29626,0.0002,14.95293]
[1777964225168,39.18,80885.66,0.53,-0.29598,0.0002,14.94671]
[1777964229648,39.18,80885.66,0.53,-0.29598,0.0002,14.94671]
[1777964229683,39.18,80886.95,0.53,-0.29571,0.0002,14.94078]
[1777964230950,39.18,80886.95,0.53,-0.29571,0.0002,14.94078]
[1777964231005,39.18,80885.45,0.53,-0.29602,0.0002,14.94758]
[1777964231524,39.18,80885.45,0.53,-0.29602,0.0002,14.94758]
[1777964231604,39.18,80885.68,0.53,-0.29597,0.0002,14.94651]
[1777964232143,39.18,80885.68,0.53,-0.29597,0.0002,14.94651]
[1777964232205,39.18,80885.68,0.53,-0.29597,0.0002,14.94649]
[1777964235754,39.18,80885.68,0.53,-0.29597,0.0002,14.94647]
[1777964235779,39.18,80886.15,0.53,-0.29587,0.0002,14.94429]
[1777964238297,39.17,80887.0,0.53,-0.29569,0.0002,14.94038]
[1777964238379,39.17,80887.2,0.53,-0.29565,0.0002,14.93944]
[1777964243295,39.17,80893.83,0.53,-0.2943,0.0002,14.90917]
[1777964246244,39.18,80895.01,0.53,-0.29406,0.0002,14.90387]
[1777964248134,39.18,80897.33,0.53,-0.29359,0.0002,14.8933]
[1777964248151,39.18,80897.33,0.53,-0.29359,0.0002,14.8933]
[1777964248604,39.18,80897.33,0.53,-0.29359,0.0002,14.8933]
[1777964248685,39.18,80901.9,0.53,-0.29267,0.0002,14.87232]
[1777964250008,39.18,80901.9,0.53,-0.29267,0.0002,14.87232]
[1777964250055,39.18,80904.53,0.53,-0.29213,0.0002,14.86019]
[1777964250636,39.18,80904.53,0.53,-0.29213,0.0002,14.86019]
[1777964250680,39.18,80904.62,0.53,-0.29212,0.0002,14.85977]
[1777964255905,39.18,80904.4,0.53,-0.2921,0.0002,14.85445]
[1777964260729,39.18,80903.27,0.53,-0.29233,0.0002,14.8597]
[1777964260760,39.18,80902.61,0.53,-0.29247,0.0002,14.86275]
[1777964262753,39.18,80902.61,0.53,-0.29247,0.0002,14.86276]
[1777964268470,39.18,80902.46,0.53,-0.2925,0.0002,14.86352]
[1777964273504,39.18,80902.64,0.53,-0.29247,0.0002,14.86276]
[1777964278540,39.18,80901.41,0.53,-0.29272,0.0002,14.86849]
[1777964280710,39.18,80899.46,0.53,-0.29312,0.0002,14.87746]
[1777964280952,39.18,80899.46,0.53,-0.29312,0.0002,14.87746]
[1777964286094,39.18,80901.62,0.53,-0.29268,0.0002,14.86755]
[1777964286108,39.18,80901.62,0.53,-0.29268,0.0002,14.86755]
[1777964286796,39.18,80901.62,0.53,-0.29268,0.0002,14.86755]
[1777964286918,39.18,80901.62,0.53,-0.29268,0.0002,14.86755]
[1777964289323,39.18,80900.09,0.53,-0.29299,0.0002,14.87463]
[1777964289347,39.18,80900.09,0.53,-0.29299,0.0002,14.87463]
[1777964289359,39.18,80900.09,0.53,-0.29299,0.0002,14.87463]
[1777964295051,39.18,80899.63,0.53,-0.29309,0.0002,14.8768]
[1777964295075,39.18,80899.63,0.53,-0.29309,0.0002,14.8768]
[1777964295106,39.18,80899.01,0.53,-0.29321,0.0002,14.87966]
[1777964295327,39.18,80899.01,0.53,-0.29321,0.0002,14.87966]
[1777964295346,39.18,80899.01,0.53,-0.29321,0.0002,14.87966]
[1777964295360,39.18,80899.01,0.53,-0.29321,0.0002,14.87966]
[1777964300696,39.18,80899.43,0.53,-0.29313,0.0002,14.8778]
[1777964301316,39.18,80899.43,0.53,-0.29313,0.0002,14.8778]
[1777964302441,39.18,80899.01,0.53,-0.29322,0.0002,14.87975]
[1777964302477,39.18,80899.01,0.53,-0.29322,0.0002,14.87975]
[1777964304725,39.18,80899.12,0.53,-0.29319,0.0002,14.87927]
[1777964305117,39.18,80898.49,0.53,-0.29332,0.0002,14.88218]
[1777964307638,39.18,80898.41,0.53,-0.29334,0.0002,14.88258]
[1777964309256,39.18,80898.46,0.53,-0.29333,0.0002,14.88238]
[1777964315800,39.18,80898.53,0.53,-0.29326,0.0002,14.8758]
[1777964320835,39.18,80898.9,0.53,-0.29319,0.0002,14.87418]
[1777964321909,39.18,80898.9,0.53,-0.29319,0.0002,14.87418]
[1777964322196,39.18,80899.14,0.53,-0.29314,0.0002,14.87309]
[1777964322275,39.18,80899.14,0.53,-0.29314,0.0002,14.87309]
[1777964322768,39.18,80899.14,0.53,-0.29314,0.0002,14.87309]
[1777964322795,39.18,80899.14,0.53,-0.29314,0.0002,14.87309]
[1777964323048,39.18,80912.31,0.53,-0.29047,0.0002,14.81228]
[1777964323332,39.18,80912.31,0.53,-0.29047,0.0002,14.81228]
[1777964323380,39.18,80912.31,0.53,-0.29047,0.0002,14.81228]
[1777964323644,39.18,80912.31,0.53,-0.29047,0.0002,14.81228]
[1777964323856,39.18,80912.35,0.53,-0.29047,0.0002,14.8121]
[1777964327892,39.19,80910.59,0.53,-0.29083,0.0002,14.82044]
[1777964327920,39.19,80910.59,0.53,-0.29083,0.0002,14.82044]
[1777964328005,39.19,80911.51,0.53,-0.29064,0.0002,14.81617]
[1777964333356,39.18,80912.41,0.53,-0.29046,0.0002,14.81192]
[1777964333530,39.18,80912.41,0.53,-0.29046,0.0002,14.81192]
[1777964338962,39.18,80912.18,0.53,-0.2905,0.0002,14.81293]
[1777964343997,39.18,80913.11,0.53,-0.29031,0.0002,14.80855]
[1777964347336,39.18,80913.57,0.53,-0.29022,0.0002,14.80638]
[1777964348071,39.18,80913.57,0.53,-0.29022,0.0002,14.80638]
[1777964348129,39.18,80913.57,0.53,-0.29022,0.0002,14.80638]
[1777964348028,39.18,80915.46,0.53,-0.28984,0.0002,14.79758]
[1777964348163,39.18,80915.46,0.53,-0.28984,0.0002,14.79758]
[1777964348198,39.18,80915.46,0.53,-0.28984,0.0002,14.79758]
[1777964348456,39.18,80915.46,0.53,-0.28984,0.0002,14.79758]
[1777964348475,39.18,80915.46,0.53,-0.28984,0.0002,14.79758]
[1777964348819,39.18,80915.46,0.53,-0.28984,0.0002,14.79758]
[1777964350374,39.18,80921.69,0.53,-0.28858,0.0002,14.76852]
[1777964350701,39.18,80921.69,0.53,-0.28858,0.0002,14.76852]
[1777964350745,39.18,80921.69,0.53,-0.28858,0.0002,14.76852]
[1777964351730,39.18,80924.53,0.53,-0.28801,0.0002,14.75526]
[1777964352288,39.18,80924.16,0.53,-0.28808,0.0002,14.75703]
[1777964352324,39.18,80924.16,0.53,-0.28808,0.0002,14.75703]
[1777964352928,39.18,80924.16,0.53,-0.28808,0.0002,14.75703]
[1777964352973,39.18,80924.16,0.53,-0.28808,0.0002,14.75703]
[1777964353061,39.18,80925.05,0.53,-0.28791,0.0002,14.75289]
[1777964358098,39.19,80924.5,0.53,-0.28802,0.0002,14.75564]
[1777964363133,39.19,80923.5,0.53,-0.28823,0.0002,14.76035]
[1777964368168,39.19,80923.2,0.53,-0.28828,0.0002,14.76169]
[1777964369932,39.19,80923.44,0.53,-0.28824,0.0002,14.76056]
[1777964369945,39.19,80923.44,0.53,-0.28824,0.0002,14.76056]
[1777964370182,39.19,80931.72,0.53,-0.28657,0.0002,14.72166]
[1777964375190,39.19,80932.3,0.53,-0.2864,0.0002,14.71275]
[1777964375843,39.19,80932.3,0.53,-0.2864,0.0002,14.71275]
[1777964375906,39.19,80932.3,0.53,-0.2864,0.0002,14.71275]
[1777964376183,39.19,80933.45,0.53,-0.28617,0.0002,14.70736]
[1777964377681,39.19,80935.57,0.53,-0.28575,0.0002,14.69738]
[1777964377709,39.19,80935.57,0.53,-0.28575,0.0002,14.69738]
[1777964378024,39.19,80935.57,0.53,-0.28575,0.0002,14.69738]
[1777964378042,39.19,80935.57,0.53,-0.28575,0.0002,14.69738]
[1777964378159,39.19,80939.53,0.53,-0.28495,0.0002,14.67865]
[1777964382054,39.19,80941.38,0.53,-0.28458,0.0002,14.66986]
[1777964382062,39.19,80941.38,0.53,-0.28458,0.0002,14.66986]
[1777964382146,39.19,80942.39,0.53,-0.28438,0.0002,14.66506]
[1777964384646,39.19,80942.39,0.53,-0.28438,0.0002,14.66506]
[1777964384684,39.19,80942.39,0.53,-0.28438,0.0002,14.66506]
[1777964385305,39.19,80942.85,0.53,-0.28429,0.0002,14.66287]
[1777964386104,39.19,80942.67,0.53,-0.28432,0.0002,14.66372]
[1777964391118,39.19,80946.31,0.53,-0.2836,0.0002,14.64641]
[1777964396141,39.19,80951.23,0.53,-0.28262,0.0002,14.62303]
[1777964401158,39.19,80950.98,0.53,-0.28268,0.0002,14.62439]
[1777964406170,39.19,80950.35,0.53,-0.28281,0.0002,14.62754]
[1777964406755,39.19,80950.21,0.53,-0.28284,0.0002,14.62823]
[1777964406891,39.19,80950.21,0.53,-0.28284,0.0002,14.62823]
[1777964406974,39.19,80950.21,0.53,-0.28284,0.0002,14.62823]
[1777964407075,39.19,80944.21,0.53,-0.28404,0.0002,14.65686]
[1777964407754,39.19,80935.05,0.53,-0.28587,0.0002,14.70029]
[1777964408414,39.19,80935.05,0.53,-0.28587,0.0002,14.70029]
[1777964408445,39.19,80935.05,0.53,-0.28587,0.0002,14.70029]
[1777964411180,39.19,80932.05,0.53,-0.28647,0.0002,14.7144]
[1777964411198,39.19,80932.05,0.53,-0.28647,0.0002,14.7144]
[1777964411419,39.19,80931.6,0.53,-0.28656,0.0002,14.71649]
[1777964411437,39.19,80931.6,0.53,-0.28656,0.0002,14.71649]
[1777964411523,39.19,80931.6,0.53,-0.28656,0.0002,14.71649]
[1777964411574,39.19,80931.6,0.53,-0.28656,0.0002,14.71649]
[1777964411623,39.19,80931.6,0.53,-0.28656,0.0002,14.71649]
[1777964411677,39.19,80931.6,0.53,-0.28656,0.0002,14.71649]
[1777964411712,39.19,80931.6,0.53,-0.28656,0.0002,14.71649]
[1777964411831,39.19,80930.77,0.53,-0.28673,0.0002,14.72036]
[1777964412441,39.19,80930.77,0.53,-0.28673,0.0002,14.72036]
[1777964412990,39.19,80923.43,0.53,-0.2882,0.0002,14.75482]
[1777964415058,39.19,80923.95,0.53,-0.2881,0.0002,14.75234]
[1777964415205,39.19,80924.82,0.53,-0.28792,0.0002,14.74825]
[1777964416505,39.19,80923.7,0.53,-0.28814,0.0002,14.75349]
[1777964416521,39.19,80923.7,0.53,-0.28814,0.0002,14.75349]
[1777964416549,39.19,80923.7,0.53,-0.28814,0.0002,14.75349]
[1777964416650,39.19,80925.47,0.53,-0.28779,0.0002,14.74512]
[1777964419917,39.19,80928.33,0.53,-0.28721,0.0002,14.73158]
[1777964421434,39.19,80927.72,0.53,-0.28732,0.0002,14.73436]
[1777964421591,39.19,80927.72,0.53,-0.28732,0.0002,14.73436]
[1777964421651,39.19,80927.72,0.53,-0.28732,0.0002,14.73436]
[1777964421885,39.19,80927.72,0.53,-0.28732,0.0002,14.73436]
[1777964421902,39.19,80927.72,0.53,-0.28732,0.0002,14.73436]
[1777964422069,39.19,80927.72,0.53,-0.28732,0.0002,14.73436]
[1777964422103,39.19,80927.72,0.53,-0.28732,0.0002,14.73436]
[1777964422115,39.19,80923.55,0.53,-0.28816,0.0002,14.75388]
[1777964422859,39.19,80923.55,0.53,-0.28816,0.0002,14.75388]
[1777964422887,39.19,80923.55,0.53,-0.28816,0.0002,14.75388]
[1777964422984,39.19,80908.05,0.53,-0.29129,0.0002,14.826]
[1777964424049,39.19,80908.05,0.53,-0.29129,0.0002,14.826]
[1777964424065,39.19,80908.05,0.53,-0.29129,0.0002,14.826]
[1777964424150,39.19,80908.05,0.53,-0.29129,0.0002,14.826]
[1777964424163,39.19,80904.67,0.53,-0.29198,0.0002,14.84162]
[1777964429597,39.18,80902.27,0.53,-0.29245,0.0002,14.85249]
[1777964434631,39.18,80903.18,0.53,-0.29221,0.0002,14.84185]
[1777964436412,39.18,80902.06,0.53,-0.29243,0.0002,14.84701]
[1777964436441,39.18,80902.06,0.53,-0.29243,0.0002,14.84701]
[1777964438639,39.18,80902.4,0.53,-0.29236,0.0002,14.84545]
[1777964440656,39.18,80901.39,0.53,-0.29257,0.0002,14.85011]
[1777964440691,39.18,80901.39,0.53,-0.29257,0.0002,14.85011]
[1777964441304,39.18,80901.11,0.53,-0.29263,0.0002,14.8514]
[1777964441325,39.18,80901.11,0.53,-0.29263,0.0002,14.8514]
[1777964441988,39.18,80901.11,0.53,-0.29263,0.0002,14.8514]
[1777964442015,39.18,80901.11,0.53,-0.29263,0.0002,14.8514]
[1777964443128,39.18,80901.36,0.53,-0.29258,0.0002,14.85025]
[1777964443140,39.18,80901.36,0.53,-0.29258,0.0002,14.85025]
[1777964443221,39.18,80901.53,0.53,-0.29254,0.0002,14.84947]
[1777964444839,39.18,80901.53,0.53,-0.29254,0.0002,14.84947]
[1777964444868,39.18,80901.53,0.53,-0.29254,0.0002,14.84947]
[1777964445237,39.18,80907.74,0.53,-0.29128,0.0002,14.8208]
[1777964450010,39.18,80908.56,0.53,-0.29109,0.0002,14.81645]
[1777964450024,39.18,80908.56,0.53,-0.29109,0.0002,14.81645]
[1777964450071,39.18,80908.56,0.53,-0.29109,0.0002,14.81645]
[1777964450146,39.18,80908.56,0.53,-0.29109,0.0002,14.81645]
[1777964450161,39.18,80908.31,0.53,-0.29114,0.0002,14.81754]
[1777964450871,39.18,80908.31,0.53,-0.29114,0.0002,14.81754]
[1777964450899,39.18,80908.31,0.53,-0.29114,0.0002,14.81754]
[1777964450941,39.18,80913.44,0.53,-0.2901,0.0002,14.79371]
[1777964452098,39.18,80913.44,0.53,-0.2901,0.0002,14.79371]
[1777964452186,39.18,80915.85,0.53,-0.28962,0.0002,14.78252]
[1777964452532,39.18,80915.85,0.53,-0.28962,0.0002,14.78252]
[1777964452613,39.18,80915.85,0.53,-0.28962,0.0002,14.78252]
[1777964452756,39.18,80915.77,0.53,-0.28963,0.0002,14.78293]
[1777964454175,39.18,80915.77,0.53,-0.28963,0.0002,14.78293]
[1777964454205,39.18,80915.77,0.53,-0.28963,0.0002,14.78293]
[1777964454189,39.18,80916.36,0.53,-0.28952,0.0002,14.78021]
[1777964456150,39.18,80918.39,0.53,-0.28911,0.0002,14.77078]
[1777964456411,39.18,80919.17,0.53,-0.28895,0.0002,14.76712]
[1777964456498,39.18,80919.17,0.53,-0.28895,0.0002,14.76712]
[1777964456736,39.18,80919.17,0.53,-0.28895,0.0002,14.76712]
[1777964456924,39.18,80919.17,0.53,-0.28895,0.0002,14.76712]
[1777964457025,39.18,80913.15,0.53,-0.29016,0.0002,14.79517]
[1777964458799,39.18,80906.38,0.53,-0.29154,0.0002,14.82661]
[1777964459837,39.18,80906.38,0.53,-0.29154,0.0002,14.82661]
[1777964460536,39.18,80906.27,0.53,-0.29156,0.0002,14.82711]
[1777964460547,39.18,80906.27,0.53,-0.29156,0.0002,14.82711]
[1777964465461,39.17,80902.97,0.53,-0.29219,0.0002,14.84146]
[1777964465812,39.17,80902.97,0.53,-0.29219,0.0002,14.84146]
[1777964465845,39.17,80902.97,0.53,-0.29219,0.0002,14.84146]
[1777964467505,39.17,80902.27,0.53,-0.29231,0.0002,14.84424]
[1777964467862,39.17,80902.78,0.53,-0.2922,0.0002,14.84163]
[1777964468805,39.17,80902.78,0.53,-0.2922,0.0002,14.84163]
[1777964468902,39.16,80902.19,0.53,-0.29231,0.0002,14.8441]
[1777964470146,39.16,80902.19,0.53,-0.29231,0.0002,14.8441]
[1777964470203,39.16,80897.43,0.53,-0.29328,0.0002,14.86598]
[1777964471064,39.16,80897.43,0.53,-0.29328,0.0002,14.86598]
[1777964471211,39.16,80897.43,0.53,-0.29328,0.0002,14.86598]
[1777964471278,39.16,80895.53,0.53,-0.29366,0.0002,14.87467]
[1777964471634,39.16,80895.53,0.53,-0.29366,0.0002,14.87467]
[1777964473369,39.16,80894.08,0.53,-0.29395,0.0002,14.88125]
[1777964473444,39.16,80894.08,0.53,-0.29395,0.0002,14.88125]
[1777964473587,39.16,80894.08,0.53,-0.29395,0.0002,14.88125]
[1777964475438,39.16,80889.55,0.53,-0.29488,0.0002,14.90196]
[1777964475584,39.16,80889.55,0.53,-0.29488,0.0002,14.90196]
[1777964475825,39.16,80889.55,0.53,-0.29488,0.0002,14.90196]
[1777964475851,39.16,80889.55,0.53,-0.29488,0.0002,14.90196]
[1777964475922,39.16,80889.55,0.53,-0.29488,0.0002,14.90196]
[1777964476014,39.16,80881.91,0.53,-0.29644,0.0002,14.93674]
[1777964477195,39.16,80870.01,0.53,-0.29887,0.00021,14.99049]
[1777964477311,39.16,80870.01,0.53,-0.29887,0.00021,14.99049]
[1777964477340,39.16,80870.01,0.53,-0.29887,0.00021,14.99049]
[1777964477368,39.16,80870.01,0.53,-0.29887,0.00021,14.99049]
[1777964477544,39.16,80870.01,0.53,-0.29887,0.00021,14.99049]
[1777964477935,39.16,80870.01,0.53,-0.29888,0.00021,14.99051]
[1777964478646,39.16,80870.01,0.53,-0.29888,0.00021,14.99051]
[1777964478686,39.16,80870.01,0.53,-0.29888,0.00021,14.99051]
[1777964478943,39.16,80863.42,0.53,-0.30023,0.00021,15.02006]
[1777964479699,39.16,80863.42,0.53,-0.30023,0.00021,15.02006]
[1777964479714,39.16,80863.42,0.53,-0.30023,0.00021,15.02006]
[1777964479953,39.16,80863.34,0.53,-0.30025,0.00021,15.02043]
[1777964481481,39.16,80862.55,0.53,-0.30041,0.00021,15.02385]
[1777964481492,39.16,80862.55,0.53,-0.30041,0.00021,15.02385]
[1777964481502,39.16,80862.55,0.53,-0.30041,0.00021,15.02385]
[1777964481963,39.16,80867.21,0.53,-0.29944,0.00021,15.00289]
[1777964483033,39.16,80874.08,0.53,-0.29803,0.0002,14.97192]
[1777964483353,39.16,80874.08,0.53,-0.29803,0.0002,14.97192]
[1777964483385,39.16,80874.08,0.53,-0.29803,0.0002,14.97192]
[1777964483978,39.16,80874.08,0.53,-0.29802,0.0002,14.97165]
[1777964487990,39.16,80869.17,0.53,-0.29902,0.00021,14.99366]
[1777964488015,39.16,80869.17,0.53,-0.29902,0.00021,14.99366]
[1777964488112,39.16,80869.17,0.53,-0.29902,0.00021,14.99366]
[1777964488141,39.16,80868.62,0.53,-0.29913,0.00021,14.99609]
[1777964489354,39.16,80868.62,0.53,-0.29913,0.00021,14.99605]
[1777964490070,39.16,80868.62,0.53,-0.29913,0.00021,14.99605]
[1777964490098,39.16,80868.62,0.53,-0.29913,0.00021,14.99605]
[1777964491767,39.15,80863.82,0.53,-0.30005,0.00021,15.01113]
[1777964492034,39.15,80864.12,0.53,-0.29999,0.00021,15.00965]
[1777964495866,39.15,80863.28,0.53,-0.30014,0.00021,15.01299]
[1777964496033,39.15,80863.28,0.53,-0.30014,0.00021,15.01299]
[1777964496072,39.15,80863.28,0.53,-0.30014,0.00021,15.01299]
[1777964496108,39.15,80863.28,0.53,-0.30014,0.00021,15.01299]
[1777964496128,39.15,80863.28,0.53,-0.30014,0.00021,15.01299]
[1777964496144,39.15,80863.28,0.53,-0.30014,0.00021,15.01299]
[1777964496170,39.15,80863.28,0.53,-0.30014,0.00021,15.01299]
[1777964496229,39.15,80862.65,0.53,-0.30026,0.00021,15.01566]
[1777964501259,39.14,80862.83,0.53,-0.30021,0.00021,15.01447]
[1777964501775,39.14,80863.85,0.53,-0.3,0.00021,15.00981]
[1777964501792,39.14,80863.85,0.53,-0.3,0.00021,15.00981]
[1777964501850,39.14,80863.85,0.53,-0.3,0.00021,15.00981]
[1777964502103,39.14,80863.85,0.53,-0.29999,0.00021,15.00971]
[1777964503111,39.14,80872.59,0.53,-0.29819,0.00021,14.97034]
[1777964503919,39.14,80872.59,0.53,-0.29819,0.00021,14.97034]
[1777964504269,39.14,80872.59,0.53,-0.29819,0.00021,14.97034]
[1777964504289,39.14,80877.49,0.53,-0.29718,0.0002,14.94812]
[1777964505934,39.14,80877.49,0.53,-0.29718,0.0002,14.94805]
[1777964506219,39.14,80876.86,0.53,-0.2973,0.0002,14.95082]
[1777964507772,39.14,80876.86,0.53,-0.2973,0.0002,14.95075]
[1777964507960,39.14,80876.86,0.53,-0.2973,0.0002,14.95075]
[1777964507972,39.14,80876.86,0.53,-0.2973,0.0002,14.95075]
[1777964508146,39.14,80877.34,0.53,-0.2972,0.0002,14.9485]
[1777964508612,39.14,80877.34,0.53,-0.2972,0.0002,14.9485]
[1777964509969,39.14,80877.25,0.53,-0.29721,0.0002,14.94884]
[1777964510873,39.14,80878.18,0.53,-0.29702,0.0002,14.94456]
[1777964510882,39.14,80878.18,0.53,-0.29702,0.0002,14.94456]
[1777964515383,39.13,80877.86,0.53,-0.29707,0.0002,14.9457]
[1777964515423,39.13,80877.86,0.53,-0.29707,0.0002,14.9457]
[1777964515507,39.13,80877.86,0.53,-0.29707,0.0002,14.9457]
[1777964515578,39.13,80877.86,0.53,-0.29707,0.0002,14.9457]
[1777964515661,39.13,80877.86,0.53,-0.29707,0.0002,14.9457]
[1777964516791,39.13,80877.46,0.53,-0.29715,0.0002,14.94744]
[1777964516821,39.13,80877.46,0.53,-0.29715,0.0002,14.94744]
[1777964517208,39.13,80872.42,0.53,-0.29818,0.00021,14.97014]
[1777964517605,39.13,80872.42,0.53,-0.29818,0.00021,14.97014]
[1777964517626,39.13,80872.42,0.53,-0.29818,0.00021,14.97014]
[1777964517637,39.13,80872.42,0.53,-0.29818,0.00021,14.97014]
[1777964517774,39.13,80872.42,0.53,-0.29818,0.00021,14.97014]
[1777964517840,39.13,80872.42,0.53,-0.29818,0.00021,14.97014]
[1777964518216,39.13,80868.72,0.53,-0.29894,0.00021,14.9867]
[1777964520646,39.13,80865.02,0.53,-0.29969,0.00021,15.00319]
[1777964520665,39.13,80865.02,0.53,-0.29969,0.00021,15.00319]
[1777964521237,39.13,80866.81,0.53,-0.29932,0.00021,14.99504]
[1777964526335,39.12,80871.42,0.53,-0.29834,0.00021,14.97367]
[1777964527854,39.12,80876.45,0.53,-0.2973,0.00021,14.95064]
[1777964527944,39.12,80876.45,0.53,-0.2973,0.00021,14.95064]
[1777964527955,39.12,80876.45,0.53,-0.2973,0.00021,14.95064]
[1777964527983,39.12,80876.45,0.53,-0.2973,0.00021,14.95064]
[1777964528193,39.12,80876.45,0.53,-0.2973,0.00021,14.95064]
[1777964528294,39.12,80881.2,0.53,-0.29632,0.0002,14.92896]
[1777964529138,39.12,80881.2,0.53,-0.29632,0.0002,14.92896]
[1777964529528,39.12,80881.2,0.53,-0.29631,0.0002,14.92882]
[1777964535334,39.11,80882.33,0.53,-0.29607,0.0002,14.92337]
[1777964536780,39.11,80881.18,0.53,-0.2963,0.0002,14.92852]
[1777964537350,39.11,80881.47,0.53,-0.29624,0.0002,14.92713]
[1777964538295,39.11,80881.47,0.53,-0.29624,0.0002,14.92713]
[1777964538358,39.11,80885.54,0.53,-0.2954,0.0002,14.90851]
[1777964539891,39.11,80886.32,0.53,-0.29524,0.0002,14.90489]
[1777964539928,39.11,80886.32,0.53,-0.29524,0.0002,14.90489]
[1777964541141,39.11,80885.88,0.53,-0.29533,0.0002,14.90683]
[1777964541384,39.11,80893.79,0.53,-0.29371,0.0002,14.87045]
[1777964542364,39.11,80893.79,0.53,-0.29371,0.0002,14.87045]
[1777964542462,39.11,80893.37,0.53,-0.29379,0.0002,14.87237]
[1777964542674,39.11,80893.37,0.53,-0.29379,0.0002,14.87237]
[1777964545407,39.11,80885.3,0.53,-0.29543,0.0002,14.90916]
[1777964546895,39.11,80885.06,0.53,-0.29548,0.0002,14.9102]
[1777964546908,39.11,80885.06,0.53,-0.29548,0.0002,14.9102]
[1777964546947,39.11,80884.88,0.53,-0.29551,0.0002,14.91097]
[1777964550429,39.1,80880.57,0.53,-0.29639,0.0002,14.93042]
[1777964552451,39.1,80881.03,0.53,-0.29623,0.0002,14.92179]
[1777964553397,39.1,80881.03,0.53,-0.29623,0.0002,14.92179]
[1777964553413,39.1,80881.03,0.53,-0.29623,0.0002,14.92179]
[1777964553472,39.1,80882.25,0.53,-0.29598,0.0002,14.91623]
[1777964553482,39.1,80883.57,0.53,-0.2957,0.0002,14.91011]
[1777964554485,39.1,80883.57,0.53,-0.2957,0.0002,14.91011]
[1777964554563,39.1,80890.67,0.53,-0.29425,0.0002,14.87754]
[1777964555589,39.1,80890.67,0.53,-0.29425,0.0002,14.87754]
[1777964555641,39.1,80893.38,0.53,-0.29369,0.0002,14.865]
[1777964556503,39.1,80893.38,0.53,-0.29369,0.0002,14.865]
[1777964557366,39.1,80893.38,0.53,-0.29369,0.0002,14.865]
[1777964557387,39.1,80893.38,0.53,-0.29369,0.0002,14.865]
[1777964561476,39.1,80897.64,0.53,-0.29281,0.0002,14.84513]
[1777964562576,39.1,80896.83,0.53,-0.29297,0.0002,14.84879]
[1777964564574,39.1,80897.16,0.53,-0.2929,0.0002,14.84723]
[1777964566605,39.1,80897.68,0.53,-0.29279,0.0002,14.84477]
[1777964568618,39.09,80896.89,0.53,-0.29295,0.0002,14.84834]
[1777964570637,39.09,80895.69,0.53,-0.29319,0.0002,14.85379]
[1777964576300,39.09,80893.61,0.53,-0.29361,0.0002,14.8631]
[1777964579333,39.09,80894.86,0.53,-0.29335,0.0002,14.85726]
[1777964579358,39.09,80894.86,0.53,-0.29335,0.0002,14.85726]
[1777964579399,39.09,80894.64,0.53,-0.29339,0.0002,14.85819]
[1777964579542,39.09,80894.64,0.53,-0.29339,0.0002,14.85819]
[1777964580967,39.09,80894.64,0.53,-0.29339,0.0002,14.85819]
[1777964580990,39.09,80894.64,0.53,-0.29339,0.0002,14.85819]
[1777964581104,39.09,80894.64,0.53,-0.29339,0.0002,14.85819]
[1777964581424,39.09,80894.64,0.53,-0.29339,0.0002,14.85819]
[1777964581443,39.09,80894.64,0.53,-0.29339,0.0002,14.85819]
[1777964581455,39.09,80893.91,0.53,-0.29353,0.0002,14.86147]
[1777964581505,39.09,80893.91,0.53,-0.29353,0.0002,14.86147]
[1777964581666,39.09,80893.91,0.53,-0.29353,0.0002,14.86147]
[1777964581678,39.09,80893.91,0.53,-0.29353,0.0002,14.86147]
[1777964581885,39.09,80893.91,0.53,-0.29353,0.0002,14.86147]
[1777964581916,39.09,80893.91,0.53,-0.29353,0.0002,14.86147]
[1777964581958,39.09,80878.84,0.53,-0.29661,0.00021,14.93031]
[1777964582644,39.09,80878.84,0.53,-0.29661,0.00021,14.93031]
[1777964582662,39.09,80878.84,0.53,-0.29661,0.00021,14.93031]
[1777964582763,39.09,80874.21,0.53,-0.29756,0.00021,14.9513]
[1777964583902,39.09,80874.21,0.53,-0.29756,0.00021,14.9513]
[1777964583918,39.09,80874.21,0.53,-0.29756,0.00021,14.9513]
[1777964584056,39.09,80874.21,0.53,-0.29756,0.00021,14.9513]
[1777964584078,39.09,80872.82,0.53,-0.29785,0.00021,14.95757]
[1777964585968,39.09,80872.82,0.53,-0.29785,0.00021,14.95757]
[1777964585999,39.09,80872.82,0.53,-0.29785,0.00021,14.95757]
[1777964586218,39.09,80873.15,0.53,-0.29778,0.00021,14.95597]
[1777964588177,39.09,80873.15,0.53,-0.29778,0.00021,14.95597]
[1777964588898,39.09,80874.79,0.53,-0.29743,0.00021,14.94844]
[1777964589150,39.09,80874.79,0.53,-0.29743,0.00021,14.94844]
[1777964589187,39.09,80881.19,0.53,-0.29612,0.0002,14.91934]
[1777964589693,39.09,80881.19,0.53,-0.29612,0.0002,14.91934]
[1777964589718,39.09,80881.19,0.53,-0.29612,0.0002,14.91934]
[1777964590304,39.09,80881.19,0.53,-0.29612,0.0002,14.91934]
[1777964590316,39.09,80881.19,0.53,-0.29612,0.0002,14.91934]
[1777964590378,39.09,80881.19,0.53,-0.29612,0.0002,14.91934]
[1777964592210,39.08,80885.96,0.53,-0.29514,0.0002,14.8974]
[1777964597810,39.08,80885.07,0.53,-0.2953,0.0002,14.90111]
[1777964602870,39.08,80881.11,0.53,-0.29609,0.0002,14.91876]
[1777964608322,39.07,80880.99,0.53,-0.2961,0.0002,14.91893]
[1777964608343,39.07,80880.99,0.53,-0.2961,0.0002,14.91893]
[1777964608411,39.07,80880.85,0.53,-0.29613,0.0002,14.91948]
[1777964608528,39.07,80880.85,0.53,-0.29613,0.0002,14.91948]
[1777964609486,39.07,80880.85,0.53,-0.29613,0.0002,14.91941]
[1777964609511,39.07,80880.85,0.53,-0.29613,0.0002,14.91941]
[1777964609856,39.07,80880.86,0.53,-0.29612,0.0002,14.91935]
[1777964614142,39.07,80880.46,0.53,-0.29614,0.00021,14.91477]
[1777964614178,39.07,80880.46,0.53,-0.29614,0.00021,14.91477]
[1777964614286,39.07,80880.46,0.53,-0.29614,0.00021,14.91477]
[1777964614369,39.07,80880.61,0.53,-0.29611,0.00021,14.91408]
[1777964619927,39.07,80880.78,0.53,-0.29608,0.0002,14.91327]
[1777964621741,39.07,80881.99,0.53,-0.29583,0.0002,14.90775]
[1777964622097,39.07,80881.99,0.53,-0.29583,0.0002,14.90775]
[1777964622354,39.07,80881.99,0.53,-0.29583,0.0002,14.90775]
[1777964622371,39.07,80881.99,0.53,-0.29583,0.0002,14.90775]
[1777964622450,39.07,80890.45,0.53,-0.2941,0.0002,14.86905]
[1777964624832,39.07,80888.85,0.53,-0.29442,0.0002,14.87639]
[1777964624873,39.07,80888.85,0.53,-0.29442,0.0002,14.87639]
[1777964624944,39.07,80888.85,0.53,-0.29442,0.0002,14.87639]
[1777964625035,39.07,80879.94,0.53,-0.29625,0.00021,14.91709]
[1777964628496,39.07,80879.59,0.53,-0.29632,0.00021,14.91867]
[1777964628533,39.07,80879.59,0.53,-0.29632,0.00021,14.91867]
[1777964629187,39.07,80879.59,0.53,-0.29632,0.00021,14.91867]
[1777964629439,39.07,80879.51,0.53,-0.29633,0.00021,14.91902]
[1777964631079,39.07,80879.58,0.53,-0.29632,0.00021,14.91863]
[1777964636099,39.07,80880.16,0.53,-0.29618,0.00021,14.91567]
[1777964641123,39.06,80883.91,0.53,-0.2954,0.0002,14.89825]
[1777964644209,39.06,80883.29,0.53,-0.29552,0.0002,14.90094]
[1777964644239,39.06,80883.29,0.53,-0.29552,0.0002,14.90094]
[1777964644282,39.06,80883.7,0.53,-0.29544,0.0002,14.89902]
[1777964646044,39.06,80883.7,0.53,-0.29543,0.0002,14.89897]
[1777964646072,39.06,80883.7,0.53,-0.29543,0.0002,14.89897]
[1777964646257,39.06,80883.7,0.53,-0.29543,0.0002,14.89897]
[1777964646287,39.06,80883.7,0.53,-0.29543,0.0002,14.89897]
[1777964646316,39.06,80883.7,0.53,-0.29543,0.0002,14.89897]
[1777964646439,39.06,80883.7,0.53,-0.29543,0.0002,14.89897]
[1777964648124,39.06,80876.16,0.53,-0.29698,0.00021,14.9332]
[1777964648538,39.06,80876.16,0.53,-0.29698,0.00021,14.9332]
[1777964649343,39.06,80876.16,0.53,-0.29698,0.00021,14.9332]
[1777964655172,39.06,80876.77,0.53,-0.29685,0.00021,14.93043]
[1777964658055,39.06,80877.2,0.53,-0.29676,0.00021,14.92849]
[1777964658072,39.06,80877.2,0.53,-0.29676,0.00021,14.92849]
[1777964658131,39.06,80877.2,0.53,-0.29676,0.00021,14.92849]
[1777964658528,39.06,80877.15,0.53,-0.29678,0.00021,14.92874]
[1777964658550,39.06,80877.15,0.53,-0.29678,0.00021,14.92874]
[1777964659201,39.06,80877.67,0.53,-0.29667,0.00021,14.92639]
[1777964659757,39.06,80877.67,0.53,-0.29667,0.00021,14.92639]
[1777964660208,39.06,80877.92,0.53,-0.29662,0.00021,14.92526]
[1777964661709,39.06,80882.68,0.53,-0.29564,0.0002,14.90356]
[1777964665630,39.06,80884.57,0.53,-0.29525,0.0002,14.89494]
[1777964665643,39.06,80884.57,0.53,-0.29525,0.0002,14.89494]
[1777964666307,39.06,80884.57,0.53,-0.29525,0.0002,14.89494]
[1777964666355,39.06,80886.44,0.53,-0.29487,0.0002,14.88639]
[1777964667447,39.06,80886.44,0.53,-0.29487,0.0002,14.88639]
[1777964667481,39.06,80886.44,0.53,-0.29487,0.0002,14.88639]
[1777964669342,39.06,80886.67,0.53,-0.29483,0.0002,14.88536]
[1777964669356,39.06,80886.67,0.53,-0.29483,0.0002,14.88536]
[1777964670387,39.06,80887.06,0.53,-0.29475,0.0002,14.88359]
[1777964670431,39.06,80887.06,0.53,-0.29475,0.0002,14.88359]
[1777964672294,39.06,80887.0,0.53,-0.2947,0.0002,14.87753]
[1777964672362,39.06,80893.97,0.53,-0.29328,0.0002,14.84552]
[1777964673174,39.06,80893.97,0.53,-0.29328,0.0002,14.84552]
[1777964673747,39.06,80894.27,0.53,-0.29321,0.0002,14.84411]
[1777964673782,39.06,80894.27,0.53,-0.29321,0.0002,14.84411]
[1777964673917,39.06,80894.27,0.53,-0.29321,0.0002,14.84411]
[1777964675091,39.06,80896.05,0.53,-0.29285,0.0002,14.83589]
[1777964675313,39.06,80896.05,0.53,-0.29285,0.0002,14.83588]
[1777964676319,39.06,80903.2,0.53,-0.29139,0.0002,14.80278]
[1777964677891,39.06,80905.39,0.53,-0.29095,0.0002,14.7926]
[1777964678359,39.06,80906.26,0.53,-0.29077,0.0002,14.78856]
[1777964679343,39.06,80906.26,0.53,-0.29077,0.0002,14.78856]
[1777964679999,39.06,80906.37,0.53,-0.29075,0.0002,14.78803]
[1777964680348,39.06,80906.37,0.53,-0.29075,0.0002,14.78801]
[1777964681517,39.06,80906.37,0.53,-0.29075,0.0002,14.78801]
[1777964681555,39.06,80907.5,0.53,-0.29052,0.0002,14.78273]
[1777964682227,39.06,80907.5,0.53,-0.29052,0.0002,14.78273]
[1777964682246,39.06,80907.5,0.53,-0.29052,0.0002,14.78273]
[1777964682264,39.06,80907.5,0.53,-0.29052,0.0002,14.78273]
[1777964682279,39.06,80907.5,0.53,-0.29052,0.0002,14.78273]
[1777964682322,39.06,80907.5,0.53,-0.29052,0.0002,14.78273]
[1777964682381,39.06,80906.78,0.53,-0.29066,0.0002,14.78607]
[1777964683355,39.06,80906.78,0.53,-0.29066,0.0002,14.78607]
[1777964683374,39.06,80906.78,0.53,-0.29066,0.0002,14.78607]
[1777964683445,39.06,80906.39,0.53,-0.29074,0.0002,14.78787]
[1777964683881,39.06,80906.39,0.53,-0.29074,0.0002,14.78787]
[1777964683913,39.06,80906.39,0.53,-0.29074,0.0002,14.78787]
[1777964684091,39.06,80906.39,0.53,-0.29074,0.0002,14.78787]
[1777964684409,39.06,80905.92,0.53,-0.29084,0.0002,14.79006]
[1777964685028,39.06,80905.92,0.53,-0.29084,0.0002,14.79006]
[1777964690418,39.06,80909.33,0.53,-0.29014,0.0002,14.77407]
[1777964695453,39.06,80916.99,0.53,-0.28858,0.0002,14.73811]
[1777964700385,39.06,80918.5,0.53,-0.28827,0.0002,14.73096]
[1777964700426,39.06,80918.5,0.53,-0.28827,0.0002,14.73096]
[1777964700901,39.06,80918.46,0.53,-0.28828,0.0002,14.73113]
[1777964700911,39.06,80918.46,0.53,-0.28828,0.0002,14.73113]
[1777964700997,39.06,80918.46,0.53,-0.28828,0.0002,14.73113]
[1777964701031,39.06,80918.46,0.53,-0.28828,0.0002,14.73113]
[1777964701044,39.06,80918.46,0.53,-0.28828,0.0002,14.73113]
[1777964701119,39.06,80918.46,0.53,-0.28828,0.0002,14.73113]
[1777964701156,39.06,80918.46,0.53,-0.28828,0.0002,14.73113]
[1777964701304,39.06,80918.46,0.53,-0.28828,0.0002,14.73113]
[1777964701440,39.06,80918.46,0.53,-0.28828,0.0002,14.73113]
[1777964701498,39.06,80903.96,0.53,-0.29122,0.0002,14.79886]
[1777964703509,39.06,80896.73,0.53,-0.2927,0.0002,14.83242]
[1777964708544,39.06,80894.08,0.53,-0.29324,0.0002,14.84461]
[1777964708628,39.06,80894.08,0.53,-0.29324,0.0002,14.84461]
[1777964708664,39.06,80894.08,0.53,-0.29324,0.0002,14.84461]
[1777964709550,39.06,80893.17,0.53,-0.29342,0.0002,14.84876]
[1777964713222,39.06,80891.41,0.53,-0.29377,0.0002,14.85673]
[1777964713238,39.06,80891.41,0.53,-0.29377,0.0002,14.85673]
[1777964713347,39.06,80891.41,0.53,-0.29377,0.0002,14.85673]
[1777964713385,39.06,80891.41,0.53,-0.29377,0.0002,14.85673]
[1777964713474,39.06,80891.41,0.53,-0.29377,0.0002,14.85673]
[1777964713504,39.06,80891.41,0.53,-0.29377,0.0002,14.85673]
[1777964713579,39.06,80890.54,0.53,-0.29395,0.0002,14.86068]
[1777964714324,39.06,80890.54,0.53,-0.29395,0.0002,14.86068]
[1777964714589,39.06,80887.65,0.53,-0.29454,0.0002,14.87391]
[1777964719620,39.06,80883.48,0.53,-0.29539,0.0002,14.89299]
[1777964725205,39.06,80884.39,0.53,-0.29521,0.0002,14.88883]
[1777964728996,39.06,80883.65,0.53,-0.29536,0.0002,14.89222]
[1777964729046,39.06,80879.0,0.53,-0.29631,0.00021,14.91343]
[1777964730027,39.06,80879.0,0.53,-0.29631,0.00021,14.91343]
[1777964730186,39.06,80879.0,0.53,-0.29631,0.00021,14.91343]
[1777964730226,39.06,80879.0,0.53,-0.29631,0.00021,14.91343]
[1777964730438,39.06,80874.81,0.53,-0.29717,0.00021,14.93245]
[1777964732308,39.05,80869.08,0.53,-0.29829,0.00021,14.95194]
[1777964737351,39.05,80869.14,0.53,-0.29827,0.00021,14.95149]
[1777964740621,39.05,80866.11,0.53,-0.29888,0.00021,14.96489]
[1777964740630,39.05,80866.43,0.53,-0.29881,0.00021,14.96338]
[1777964740768,39.05,80866.43,0.53,-0.29881,0.00021,14.96338]
[1777964742482,39.05,80866.43,0.53,-0.29881,0.00021,14.96338]
[1777964743119,39.05,80867.39,0.53,-0.2986,0.00021,14.95885]
[1777964744666,39.05,80869.12,0.53,-0.29824,0.00021,14.95093]
[1777964744797,39.05,80866.72,0.53,-0.29873,0.00021,14.96167]
[1777964746315,39.05,80866.72,0.53,-0.29873,0.00021,14.96167]
[1777964746357,39.04,80866.75,0.53,-0.29872,0.00021,14.96132]
[1777964748894,39.04,80872.77,0.53,-0.29747,0.00021,14.93383]
[1777964753370,39.04,80871.69,0.53,-0.29768,0.00021,14.93849]
[1777964754764,39.04,80870.77,0.53,-0.29786,0.00021,14.94251]
[1777964754775,39.04,80870.77,0.53,-0.29786,0.00021,14.94251]
[1777964758814,39.03,80870.67,0.53,-0.29787,0.00021,14.94267]
[1777964758824,39.03,80870.67,0.53,-0.29787,0.00021,14.94267]
[1777964762072,39.03,80871.61,0.53,-0.29767,0.00021,14.93821]
[1777964763018,39.03,80872.15,0.53,-0.29755,0.00021,14.93571]
[1777964768041,39.03,80872.95,0.53,-0.29738,0.00021,14.93182]
[1777964772328,39.03,80872.14,0.53,-0.29754,0.00021,14.93531]
[1777964772618,39.03,80871.9,0.53,-0.29758,0.00021,14.93635]
[1777964772954,39.03,80871.9,0.53,-0.29758,0.00021,14.93635]
[1777964772993,39.03,80871.69,0.53,-0.29762,0.00021,14.93726]
[1777964774502,39.03,80871.69,0.53,-0.29762,0.00021,14.93726]
[1777964774518,39.03,80871.69,0.53,-0.29762,0.00021,14.93726]
[1777964774619,39.03,80875.57,0.53,-0.29682,0.00021,14.91955]
[1777964775552,39.03,80883.02,0.53,-0.29529,0.00021,14.88549]
[1777964778349,39.02,80886.98,0.53,-0.29447,0.0002,14.8672]
[1777964778376,39.02,80886.98,0.53,-0.29447,0.0002,14.8672]
[1777964778381,39.02,80886.98,0.53,-0.29447,0.0002,14.8672]
[1777964778404,39.02,80886.98,0.53,-0.29447,0.0002,14.8672]
[1777964778411,39.02,80885.85,0.53,-0.2947,0.0002,14.87233]
[1777964779041,39.02,80885.85,0.53,-0.2947,0.0002,14.87233]
[1777964779069,39.02,80885.85,0.53,-0.2947,0.0002,14.87233]
[1777964783265,39.02,80885.14,0.53,-0.29483,0.0002,14.87531]
[1777964783554,39.02,80885.14,0.53,-0.29483,0.0002,14.87524]
[1777964784839,39.02,80885.14,0.53,-0.29483,0.0002,14.87517]
[1777964787803,39.02,80879.27,0.53,-0.29602,0.00021,14.9018]
[1777964789600,39.02,80879.47,0.53,-0.29598,0.00021,14.9008]
[1777964790282,39.02,80879.47,0.53,-0.29597,0.00021,14.90072]
[1777964790405,39.02,80896.77,0.53,-0.29243,0.0002,14.82117]
[1777964792180,39.02,80896.83,0.53,-0.29236,0.0002,14.8145]
[1777964792197,39.02,80896.83,0.53,-0.29236,0.0002,14.8145]
[1777964792212,39.02,80896.83,0.53,-0.29236,0.0002,14.8145]
[1777964792214,39.02,80896.83,0.53,-0.29236,0.0002,14.8145]
[1777964792256,39.02,80896.83,0.53,-0.29236,0.0002,14.8145]
[1777964792357,39.02,80897.87,0.53,-0.29214,0.0002,14.80967]
[1777964797404,39.02,80896.14,0.53,-0.2925,0.0002,14.81767]
[1777964799296,39.01,80896.99,0.53,-0.29232,0.0002,14.81371]
[1777964799312,39.01,80896.99,0.53,-0.29232,0.0002,14.81371]
[1777964799315,39.01,80896.99,0.53,-0.29232,0.0002,14.81371]
[1777964799378,39.01,80898.57,0.53,-0.292,0.0002,14.80638]
[1777964801768,39.01,80902.24,0.53,-0.29125,0.0002,14.78933]
[1777964801782,39.01,80902.24,0.53,-0.29125,0.0002,14.78933]
[1777964801794,39.01,80902.24,0.53,-0.29125,0.0002,14.78933]
[1777964802198,39.01,80902.24,0.53,-0.29125,0.0002,14.78933]
[1777964803097,39.01,80902.24,0.53,-0.29125,0.0002,14.78933]
[1777964803133,39.01,80902.24,0.53,-0.29125,0.0002,14.78933]
[1777964803358,39.01,80900.29,0.53,-0.29165,0.0002,14.7984]
[1777964807169,39.02,80900.74,0.53,-0.29156,0.0002,14.79633]
[1777964807231,39.02,80900.74,0.53,-0.29156,0.0002,14.79633]
[1777964807428,39.02,80900.74,0.53,-0.29156,0.0002,14.79633]
[1777964807450,39.02,80897.18,0.53,-0.29228,0.0002,14.81284]
[1777964808361,39.02,80897.18,0.53,-0.29228,0.0002,14.81284]
[1777964808388,39.02,80897.18,0.53,-0.29228,0.0002,14.81284]
[1777964809423,39.01,80896.0,0.53,-0.29252,0.0002,14.8183]
[1777964809426,39.01,80892.82,0.53,-0.29317,0.0002,14.83298]
[1777964812471,39.01,80893.29,0.53,-0.29308,0.0002,14.83075]
[1777964812507,39.01,80893.29,0.53,-0.29308,0.0002,14.83075]
[1777964812624,39.01,80893.29,0.53,-0.29308,0.0002,14.83075]
[1777964812609,39.01,80894.42,0.53,-0.29284,0.0002,14.82549]
[1777964818311,39.01,80898.92,0.53,-0.29191,0.0002,14.80443]
[1777964819518,39.01,80898.92,0.53,-0.29191,0.0002,14.80443]
[1777964819532,39.01,80899.29,0.53,-0.29184,0.0002,14.80269]
[1777964824353,39.01,80904.96,0.53,-0.29067,0.0002,14.77616]
[1777964829387,39.01,80913.77,0.53,-0.28888,0.0002,14.73489]
[1777964830484,39.01,80913.77,0.53,-0.28888,0.0002,14.73489]
[1777964830503,39.01,80913.77,0.53,-0.28888,0.0002,14.73489]
[1777964830693,39.01,80913.47,0.53,-0.28894,0.0002,14.73631]
[1777964834247,39.01,80914.48,0.53,-0.28874,0.0002,14.73159]
[1777964834279,39.01,80914.48,0.53,-0.28874,0.0002,14.73159]
[1777964834487,39.01,80914.48,0.53,-0.28874,0.0002,14.73159]
[1777964834532,39.01,80914.48,0.53,-0.28874,0.0002,14.73159]
[1777964842479,39.01,80914.9,0.53,-0.28865,0.0002,14.72963]
[1777964848205,39.01,80914.07,0.53,-0.28882,0.0002,14.7335]
[1777964853557,39.01,80914.77,0.53,-0.28861,0.0002,14.7237]
[1777964858592,39.01,80915.25,0.53,-0.28851,0.0002,14.72136]
[1777964859644,39.01,80915.25,0.53,-0.28851,0.0002,14.72136]
[1777964859656,39.01,80915.25,0.53,-0.28851,0.0002,14.72136]
[1777964859668,39.01,80915.25,0.53,-0.28851,0.0002,14.72136]
[1777964859701,39.01,80916.04,0.53,-0.28835,0.0002,14.71763]
[1777964861713,39.01,80916.04,0.53,-0.28835,0.0002,14.71761]
[1777964861741,39.01,80916.04,0.53,-0.28835,0.0002,14.71761]
[1777964862330,39.01,80918.56,0.53,-0.28784,0.0002,14.70573]
[1777964862350,39.01,80918.56,0.53,-0.28784,0.0002,14.70573]
[1777964862377,39.01,80918.56,0.53,-0.28784,0.0002,14.70573]
[1777964863266,39.01,80919.33,0.53,-0.28768,0.0002,14.70209]
[1777964863285,39.01,80919.33,0.53,-0.28768,0.0002,14.70209]
[1777964863627,39.01,80919.33,0.53,-0.28768,0.0002,14.70209]
[1777964869451,39.01,80918.84,0.53,-0.28778,0.0002,14.70435]
[1777964869759,39.01,80919.61,0.53,-0.28762,0.0002,14.70068]
[1777964871127,39.01,80918.83,0.53,-0.28778,0.0002,14.70433]
[1777964871143,39.01,80918.83,0.53,-0.28778,0.0002,14.70433]
[1777964871682,39.01,80919.36,0.53,-0.28767,0.0002,14.70179]
[1777964876720,39.0,80918.05,0.53,-0.28791,0.0002,14.70746]
[1777964881755,39.0,80913.83,0.53,-0.28875,0.0002,14.72679]
[1777964886790,38.99,80912.0,0.53,-0.2891,0.0002,14.7349]
[1777964888817,38.99,80912.78,0.53,-0.28894,0.0002,14.73114]
[1777964888854,38.99,80912.71,0.53,-0.28895,0.0002,14.73138]
[1777964894846,38.99,80915.61,0.53,-0.28834,0.0002,14.71721]
[1777964899866,38.98,80916.13,0.53,-0.28822,0.0002,14.71442]
[1777964899898,38.98,80916.13,0.53,-0.28822,0.0002,14.71442]
[1777964900954,38.98,80925.33,0.53,-0.28634,0.0002,14.67078]
[1777964902993,38.98,80925.36,0.53,-0.28633,0.0002,14.67052]
[1777964904225,38.98,80925.95,0.53,-0.28621,0.0002,14.66767]
[1777964904251,38.98,80925.95,0.53,-0.28621,0.0002,14.66767]
[1777964904561,38.98,80927.18,0.53,-0.28596,0.0002,14.66178]
[1777964906080,38.98,80927.18,0.53,-0.28596,0.0002,14.66178]
[1777964906104,38.98,80927.18,0.53,-0.28596,0.0002,14.66178]
[1777964906114,38.98,80929.4,0.53,-0.28551,0.0002,14.65114]
[1777964909419,38.98,80930.34,0.53,-0.28532,0.0002,14.64663]
[1777964909557,38.98,80930.34,0.53,-0.28532,0.0002,14.64663]
[1777964909873,38.98,80930.34,0.53,-0.28531,0.0002,14.64657]
[1777964909956,38.98,80930.34,0.53,-0.28531,0.0002,14.64657]
[1777964910022,38.98,80930.34,0.53,-0.28531,0.0002,14.64657]
[1777964910203,38.98,80930.34,0.53,-0.28531,0.0002,14.64657]
[1777964910459,38.98,80930.34,0.53,-0.28531,0.0002,14.64657]
[1777964910469,38.98,80919.23,0.53,-0.28756,0.0002,14.69922]
[1777964911242,38.98,80908.09,0.53,-0.28977,0.0002,14.74519]
[1777964913230,38.98,80908.09,0.53,-0.28977,0.0002,14.74519]
[1777964913248,38.98,80903.28,0.53,-0.29074,0.0002,14.76758]
[1777964919015,38.98,80902.49,0.53,-0.29089,0.0002,14.77103]
[1777964919893,38.98,80902.49,0.53,-0.29089,0.0002,14.77103]
[1777964919907,38.98,80902.49,0.53,-0.29089,0.0002,14.77103]
[1777964919996,38.98,80902.49,0.53,-0.29089,0.0002,14.77103]
[1777964920456,38.98,80902.49,0.53,-0.29089,0.0002,14.77103]
[1777964920460,38.97,80901.9,0.53,-0.29101,0.0002,14.7737]
[1777964921280,38.97,80901.9,0.53,-0.29101,0.0002,14.7737]
[1777964921381,38.97,80901.23,0.53,-0.29115,0.0002,14.77679]
[1777964922947,38.97,80900.79,0.53,-0.29123,0.0002,14.7788]
[1777964928079,38.97,80899.03,0.53,-0.29159,0.0002,14.78677]
[1777964933632,38.97,80897.01,0.53,-0.29199,0.0002,14.79599]
[1777964939154,38.97,80894.23,0.53,-0.29255,0.0002,14.8087]
[1777964940464,38.97,80894.23,0.53,-0.29255,0.0002,14.8087]
[1777964940526,38.97,80894.23,0.53,-0.29255,0.0002,14.8087]
[1777964940808,38.97,80894.09,0.53,-0.29258,0.0002,14.80932]
[1777964941873,38.97,80886.83,0.53,-0.29407,0.00021,14.84281]
[1777964947210,38.97,80884.45,0.53,-0.29455,0.00021,14.85372]
[1777964952247,38.97,80884.01,0.53,-0.29464,0.00021,14.85571]
[1777964957282,38.97,80883.51,0.53,-0.29474,0.00021,14.85797]
[1777964962603,38.97,80886.63,0.53,-0.29411,0.00021,14.84371]
[1777964962626,38.97,80886.63,0.53,-0.29411,0.00021,14.84371]
[1777964964675,38.97,80886.51,0.53,-0.29413,0.00021,14.84427]
[1777964964690,38.97,80886.51,0.53,-0.29413,0.00021,14.84427]
[1777964967015,38.97,80888.52,0.53,-0.29372,0.00021,14.83502]
[1777964967052,38.97,80888.52,0.53,-0.29372,0.00021,14.83502]
[1777964970215,38.97,80887.83,0.53,-0.29386,0.00021,14.83823]
[1777964970311,38.97,80887.83,0.53,-0.29386,0.00021,14.83823]
[1777964970408,38.97,80887.83,0.53,-0.29386,0.00021,14.83823]
[1777964970722,38.97,80883.89,0.53,-0.29467,0.00021,14.85637]
[1777964972388,38.97,80875.76,0.53,-0.29628,0.00021,14.88721]
[1777964975819,38.97,80872.44,0.53,-0.29697,0.00021,14.90236]
[1777964975847,38.97,80872.44,0.53,-0.29697,0.00021,14.90236]
[1777964975858,38.97,80872.49,0.53,-0.29696,0.00021,14.90208]
[1777964976419,38.97,80872.49,0.53,-0.29696,0.00021,14.90208]
[1777964976450,38.97,80872.49,0.53,-0.29696,0.00021,14.90208]
[1777964976664,38.97,80872.49,0.53,-0.29696,0.00021,14.90208]
[1777964976675,38.97,80872.45,0.53,-0.29696,0.00021,14.9022]
[1777964977904,38.97,80872.45,0.53,-0.29696,0.00021,14.9022]
[1777964977927,38.97,80872.45,0.53,-0.29696,0.00021,14.90215]
[1777964978482,38.97,80871.02,0.53,-0.29725,0.00021,14.9086]
[1777964979745,38.97,80871.02,0.53,-0.29725,0.00021,14.9086]
[1777964984006,38.96,80870.33,0.53,-0.29738,0.00021,14.91144]
[1777964984011,38.96,80870.33,0.53,-0.29738,0.00021,14.91144]
[1777964984231,38.96,80870.33,0.53,-0.29738,0.00021,14.91144]
[1777964984274,38.96,80870.33,0.53,-0.29738,0.00021,14.91144]
[1777964984753,38.96,80870.33,0.53,-0.29738,0.00021,14.91144]
[1777964985439,38.96,80870.03,0.53,-0.29744,0.00021,14.91274]
[1777964985483,38.96,80868.53,0.53,-0.29775,0.00021,14.91949]
[1777964986037,38.96,80868.53,0.53,-0.29775,0.00021,14.91949]
[1777964986081,38.96,80868.53,0.53,-0.29775,0.00021,14.91949]
[1777964989326,38.96,80868.53,0.53,-0.29775,0.00021,14.91942]
[1777964989343,38.96,80868.53,0.53,-0.29775,0.00021,14.91942]
[1777964990084,38.96,80868.66,0.53,-0.29771,0.00021,14.9186]
[1777964991522,38.96,80868.66,0.53,-0.2977,0.00021,14.91845]
[1777964994132,38.96,80870.69,0.53,-0.29728,0.00021,14.90906]
[1777964994543,38.96,80871.08,0.53,-0.29719,0.00021,14.90721]
[1777964998166,38.95,80870.44,0.53,-0.29731,0.00021,14.90989]
[1777964998570,38.95,80869.84,0.53,-0.29743,0.00021,14.91253]
[1777965002223,38.95,80870.38,0.53,-0.29731,0.00021,14.90982]
[1777965002378,38.95,80870.38,0.53,-0.29731,0.00021,14.90982]
[1777965002598,38.95,80870.6,0.53,-0.29726,0.00021,14.90873]
[1777965004242,38.95,80871.51,0.53,-0.29707,0.00021,14.90451]
[1777965004613,38.95,80871.54,0.53,-0.29706,0.00021,14.90429]
[1777965007257,38.95,80871.43,0.53,-0.29708,0.00021,14.90462]
[1777965012277,38.94,80872.78,0.53,-0.29678,0.00021,14.89808]
[1777965012326,38.94,80872.78,0.53,-0.29678,0.00021,14.89808]
[1777965014352,38.94,80872.78,0.53,-0.29677,0.00021,14.89791]
[1777965014360,38.94,80872.78,0.53,-0.29677,0.00021,14.89791]
[1777965014371,38.94,80872.78,0.53,-0.29677,0.00021,14.89791]
[1777965014685,38.94,80872.78,0.53,-0.29677,0.00021,14.89782]
[1777965015946,38.94,80872.78,0.53,-0.29677,0.00021,14.89782]
[1777965015963,38.94,80873.7,0.53,-0.29658,0.00021,14.89355]
[1777965016363,38.94,80873.7,0.53,-0.29658,0.00021,14.89355]
[1777965016696,38.94,80875.44,0.53,-0.29621,0.00021,14.88553]
[1777965017667,38.94,80875.44,0.53,-0.29621,0.00021,14.88553]
[1777965017697,38.94,80875.44,0.53,-0.29621,0.00021,14.88553]
[1777965017767,38.94,80880.82,0.53,-0.2951,0.00021,14.86082]
[1777965019488,38.94,80880.82,0.53,-0.2951,0.00021,14.86077]
[1777965019512,38.94,80880.82,0.53,-0.2951,0.00021,14.86077]
[1777965019898,38.94,80880.82,0.53,-0.2951,0.00021,14.86077]
[1777965019933,38.94,80898.25,0.53,-0.29152,0.0002,14.78015]
[1777965020332,38.94,80898.25,0.53,-0.29152,0.0002,14.78015]
[1777965020514,38.94,80898.25,0.53,-0.29152,0.0002,14.78015]
[1777965020617,38.94,80898.25,0.53,-0.29152,0.0002,14.78015]
[1777965020692,38.94,80898.25,0.53,-0.29152,0.0002,14.78015]
[1777965020953,38.94,80917.49,0.53,-0.28759,0.0002,14.6897]
[1777965021303,38.94,80917.49,0.53,-0.28759,0.0002,14.6897]
[1777965021732,38.94,80917.49,0.53,-0.28759,0.0002,14.6897]
[1777965022739,38.94,80926.92,0.53,-0.28567,0.0002,14.64495]
[1777965026474,38.94,80925.28,0.53,-0.28601,0.0002,14.65282]
[1777965031804,38.94,80925.83,0.53,-0.28584,0.0002,14.64384]
[1777965035295,38.94,80926.74,0.53,-0.28566,0.0002,14.63955]
[1777965036605,38.94,80926.79,0.53,-0.28565,0.0002,14.63933]
[1777965036616,38.94,80926.79,0.53,-0.28565,0.0002,14.63933]
[1777965036837,38.94,80924.13,0.53,-0.28619,0.0002,14.652]
[1777965041872,38.94,80923.87,0.53,-0.28624,0.0002,14.65322]
[1777965044561,38.94,80925.41,0.53,-0.28593,0.0002,14.64589]
[1777965048756,38.94,80928.39,0.53,-0.28532,0.0002,14.63169]
[1777965048787,38.94,80928.39,0.53,-0.28532,0.0002,14.63169]
[1777965048921,38.94,80930.08,0.53,-0.28498,0.0002,14.62363]
[1777965054270,38.94,80929.64,0.53,-0.28508,0.0002,14.62595]
[1777965056356,38.94,80929.64,0.53,-0.28508,0.0002,14.62609]
[1777965056372,38.94,80929.64,0.53,-0.28508,0.0002,14.62609]
[1777965056979,38.94,80929.64,0.53,-0.28509,0.0002,14.62622]
[1777965062013,38.94,80932.18,0.53,-0.28458,0.0002,14.61418]
[1777965068317,38.94,80933.39,0.53,-0.28433,0.0002,14.60841]
[1777965068333,38.94,80933.39,0.53,-0.28433,0.0002,14.60841]
[1777965068421,38.94,80934.4,0.53,-0.28413,0.0002,14.60359]
[1777965074624,38.94,80935.2,0.53,-0.28397,0.0002,14.59983]
[1777965080300,38.94,80935.83,0.53,-0.28385,0.0002,14.59685]
[1777965080326,38.94,80935.83,0.53,-0.28385,0.0002,14.59685]
[1777965080367,38.94,80937.73,0.53,-0.28346,0.0002,14.58775]
[1777965083447,38.94,80944.06,0.53,-0.28219,0.0002,14.55738]
[1777965086252,38.94,80943.89,0.53,-0.28223,0.0002,14.55825]
[1777965086883,38.94,80943.89,0.53,-0.28223,0.0002,14.55825]
[1777965087702,38.94,80942.83,0.53,-0.28244,0.0002,14.56344]
[1777965087752,38.94,80942.83,0.53,-0.28244,0.0002,14.56348]
[1777965089306,38.94,80942.83,0.53,-0.28244,0.0002,14.56348]
[1777965094615,38.95,80943.33,0.53,-0.28229,0.0002,14.55483]
[1777965096309,38.95,80943.25,0.53,-0.28231,0.0002,14.5553]
[1777965097364,38.95,80950.2,0.53,-0.28091,0.0002,14.52182]
[1777965099309,38.95,80955.27,0.53,-0.2799,0.0002,14.49735]
[1777965099544,38.95,80955.27,0.53,-0.2799,0.0002,14.49735]
[1777965099668,38.95,80955.27,0.53,-0.2799,0.0002,14.49735]
[1777965099706,38.95,80954.98,0.53,-0.27996,0.0002,14.49881]
[1777965101123,38.95,80951.94,0.53,-0.28057,0.0002,14.51354]
[1777965101136,38.95,80951.94,0.53,-0.28057,0.0002,14.51354]
[1777965101143,38.95,80951.94,0.53,-0.28057,0.0002,14.51354]
[1777965101334,38.95,80951.27,0.53,-0.28071,0.0002,14.51679]
[1777965103549,38.95,80951.27,0.53,-0.28071,0.0002,14.51683]
[1777965104446,38.95,80950.43,0.53,-0.28088,0.0002,14.52097]
[1777965104691,38.95,80950.43,0.53,-0.28088,0.0002,14.52097]
[1777965104743,38.95,80943.86,0.53,-0.2822,0.0002,14.55276]
[1777965113445,38.95,80939.78,0.53,-0.28302,0.0002,14.5724]
[1777965115464,38.95,80939.16,0.53,-0.28315,0.0002,14.57536]
[1777965115732,38.95,80939.16,0.53,-0.28315,0.0002,14.57536]
[1777965116098,38.95,80939.1,0.53,-0.28316,0.0002,14.57564]
[1777965116128,38.95,80939.1,0.53,-0.28316,0.0002,14.57564]
[1777965116185,38.95,80939.1,0.53,-0.28316,0.0002,14.57564]
[1777965116284,38.95,80939.1,0.53,-0.28316,0.0002,14.57564]
[1777965116309,38.95,80939.1,0.53,-0.28316,0.0002,14.57564]
[1777965116392,38.95,80939.1,0.53,-0.28316,0.0002,14.57564]
[1777965118406,38.95,80931.63,0.53,-0.28467,0.0002,14.61149]
[1777965123440,38.95,80931.7,0.53,-0.28466,0.0002,14.61121]
[1777965125571,38.95,80932.29,0.53,-0.28454,0.0002,14.60837]
[1777965127413,38.95,80932.42,0.53,-0.28451,0.0002,14.60775]
[1777965127529,38.95,80932.42,0.53,-0.28451,0.0002,14.60775]
[1777965127589,38.95,80932.42,0.53,-0.28451,0.0002,14.60775]
[1777965127692,38.95,80935.54,0.53,-0.28388,0.0002,14.59281]
[1777965129483,38.95,80941.17,0.53,-0.28275,0.0002,14.56579]
[1777965131030,38.95,80941.17,0.53,-0.28275,0.0002,14.56579]
[1777965131056,38.95,80941.17,0.53,-0.28275,0.0002,14.56579]
[1777965131232,38.95,80943.28,0.53,-0.28232,0.0002,14.55566]
[1777965131265,38.95,80943.28,0.53,-0.28232,0.0002,14.55566]
[1777965131327,38.95,80943.28,0.53,-0.28232,0.0002,14.55566]
[1777965132426,38.95,80942.7,0.53,-0.28244,0.0002,14.55849]
[1777965132464,38.95,80942.7,0.53,-0.28244,0.0002,14.55849]
[1777965132653,38.95,80945.12,0.53,-0.28196,0.0002,14.5469]
[1777965133790,38.95,80945.12,0.53,-0.28196,0.0002,14.5469]
[1777965133824,38.95,80945.12,0.53,-0.28196,0.0002,14.5469]
[1777965133935,38.95,80945.12,0.53,-0.28196,0.0002,14.5469]
[1777965133961,38.95,80944.44,0.53,-0.2821,0.0002,14.55022]
[1777965134240,38.95,80944.44,0.53,-0.2821,0.0002,14.55022]
[1777965134274,38.95,80944.44,0.53,-0.2821,0.0002,14.55022]
[1777965134337,38.95,80944.44,0.53,-0.2821,0.0002,14.55022]
[1777965135055,38.95,80944.44,0.53,-0.2821,0.0002,14.55022]
[1777965135089,38.95,80946.18,0.53,-0.28175,0.0002,14.54188]
[1777965135119,38.95,80946.18,0.53,-0.28175,0.0002,14.54188]
[1777965135211,38.95,80946.18,0.53,-0.28175,0.0002,14.54188]
[1777965135386,38.95,80946.18,0.53,-0.28175,0.0002,14.54188]
[1777965135420,38.95,80946.18,0.53,-0.28175,0.0002,14.54188]
[1777965135426,38.95,80946.18,0.53,-0.28175,0.0002,14.54188]
[1777965135667,38.95,80946.18,0.53,-0.28175,0.0002,14.54188]
[1777965135701,38.95,80946.18,0.53,-0.28175,0.0002,14.54188]
[1777965135736,38.95,80953.32,0.53,-0.28031,0.0002,14.50736]
[1777965136136,38.95,80953.32,0.53,-0.28031,0.0002,14.50736]
[1777965136148,38.95,80953.32,0.53,-0.28031,0.0002,14.50736]
[1777965136533,38.95,80953.32,0.53,-0.28031,0.0002,14.50736]
[1777965137725,38.95,80953.32,0.53,-0.28031,0.0002,14.50736]
[1777965137922,38.95,80953.32,0.53,-0.28031,0.0002,14.50736]
[1777965137949,38.95,80953.32,0.53,-0.28031,0.0002,14.50736]
[1777965138070,38.95,80953.32,0.53,-0.28031,0.0002,14.50736]
[1777965138050,38.95,80957.2,0.53,-0.27954,0.0002,14.48854]
[1777965139725,38.95,80956.68,0.53,-0.27964,0.0002,14.49113]
[1777965139746,38.95,80956.68,0.53,-0.27964,0.0002,14.49113]
[1777965139809,38.95,80959.63,0.53,-0.27905,0.0002,14.47682]
[1777965145506,38.96,80961.05,0.53,-0.27878,0.0002,14.47026]
[1777965148939,38.96,80960.61,0.53,-0.27888,0.0002,14.47266]
[1777965148978,38.96,80960.61,0.53,-0.27888,0.0002,14.47266]
[1777965149010,38.96,80960.61,0.53,-0.27888,0.0002,14.47266]
[1777965150632,38.96,80951.77,0.53,-0.28067,0.0002,14.51593]
[1777965154108,38.96,80947.64,0.53,-0.28144,0.0002,14.52964]
[1777965154231,38.96,80947.64,0.53,-0.28144,0.0002,14.52964]
[1777965154660,38.96,80947.15,0.53,-0.28154,0.0002,14.53206]
[1777965155529,38.96,80947.15,0.53,-0.28154,0.0002,14.53206]
[1777965155563,38.96,80947.15,0.53,-0.28154,0.0002,14.53206]
[1777965155779,38.96,80947.15,0.53,-0.28154,0.0002,14.53206]
[1777965155845,38.97,80943.21,0.53,-0.28234,0.0002,14.55116]
[1777965157500,38.97,80943.21,0.53,-0.28234,0.0002,14.55121]
[1777965157682,38.97,80941.23,0.53,-0.28274,0.0002,14.56082]
[1777965162716,38.97,80938.76,0.53,-0.28325,0.0002,14.57291]
[1777965167752,38.97,80935.8,0.53,-0.28386,0.0002,14.58731]
[1777965170051,38.97,80935.7,0.53,-0.28388,0.0002,14.58783]
[1777965171548,38.97,80935.56,0.53,-0.28391,0.0002,14.58859]
[1777965171562,38.97,80935.56,0.53,-0.28391,0.0002,14.58859]
[1777965171780,38.97,80941.78,0.53,-0.28266,0.0002,14.55879]
[1777965173454,38.97,80942.24,0.53,-0.28257,0.0002,14.55665]
[1777965173487,38.97,80942.24,0.53,-0.28257,0.0002,14.55665]
[1777965175042,38.97,80942.25,0.53,-0.28257,0.0002,14.5566]
[1777965175066,38.97,80942.25,0.53,-0.28257,0.0002,14.5566]
[1777965175825,38.97,80942.45,0.53,-0.28253,0.0002,14.55579]
[1777965175844,38.97,80942.45,0.53,-0.28253,0.0002,14.55579]
[1777965176113,38.97,80942.45,0.53,-0.28253,0.0002,14.55579]
[1777965178132,38.98,80942.1,0.53,-0.28261,0.0002,14.55771]
[1777965180687,38.98,80942.24,0.53,-0.28259,0.0002,14.55711]
[1777965180716,38.98,80942.24,0.53,-0.28259,0.0002,14.55711]
[1777965180726,38.98,80942.24,0.53,-0.28259,0.0002,14.55711]
[1777965180732,38.98,80942.24,0.53,-0.28259,0.0002,14.55711]
[1777965180840,38.98,80942.24,0.53,-0.28259,0.0002,14.55711]
[1777965181052,38.98,80944.42,0.53,-0.28215,0.0002,14.54677]
[1777965181689,38.98,80944.42,0.53,-0.28215,0.0002,14.54677]
[1777965182858,38.98,80950.88,0.53,-0.28086,0.0002,14.51575]
[1777965184155,38.98,80951.35,0.53,-0.28077,0.0002,14.51359]
[1777965184207,38.98,80951.35,0.53,-0.28077,0.0002,14.51359]
[1777965184305,38.98,80951.35,0.53,-0.28077,0.0002,14.51359]
[1777965185272,38.98,80950.93,0.53,-0.28086,0.0002,14.51574]
[1777965185284,38.98,80950.93,0.53,-0.28086,0.0002,14.51574]
[1777965186088,38.98,80950.93,0.53,-0.28086,0.0002,14.51574]
[1777965186107,38.98,80950.93,0.53,-0.28086,0.0002,14.51574]
[1777965185879,38.98,80952.32,0.53,-0.28059,0.0002,14.50912]
[1777965186256,38.98,80952.32,0.53,-0.28059,0.0002,14.50912]
[1777965187957,38.98,80955.85,0.53,-0.27988,0.0002,14.49212]
[1777965187976,38.98,80955.85,0.53,-0.27988,0.0002,14.49212]
[1777965190304,38.99,80958.88,0.53,-0.27929,0.0002,14.47777]
[1777965190320,38.99,80958.88,0.53,-0.27929,0.0002,14.47777]
[1777965191132,38.99,80958.88,0.53,-0.27929,0.0002,14.47777]
[1777965190914,38.99,80958.75,0.53,-0.27932,0.0002,14.47849]
[1777965191172,38.99,80958.75,0.53,-0.27932,0.0002,14.47849]
[1777965191231,38.99,80958.75,0.53,-0.27932,0.0002,14.47849]
[1777965191449,38.99,80958.75,0.53,-0.27932,0.0002,14.47849]
[1777965191473,38.99,80958.75,0.53,-0.27932,0.0002,14.47849]
[1777965191979,38.99,80958.75,0.53,-0.27932,0.0002,14.47849]
[1777965192079,38.99,80972.95,0.53,-0.27649,0.0002,14.40922]
[1777965192267,38.99,80972.95,0.53,-0.27649,0.0002,14.40922]
[1777965194484,38.99,80977.41,0.53,-0.27561,0.0002,14.38741]
[1777965195561,38.99,80978.34,0.53,-0.27543,0.0002,14.38294]
[1777965195949,38.99,80979.98,0.53,-0.27511,0.0002,14.37497]
[1777965196350,38.99,80979.98,0.53,-0.27511,0.0002,14.37497]
[1777965196389,38.99,80979.98,0.53,-0.27511,0.0002,14.37497]
[1777965196956,38.99,80980.2,0.53,-0.27507,0.0002,14.374]
[1777965198538,38.99,80980.29,0.53,-0.27505,0.0002,14.37368]
[1777965199880,38.99,80980.85,0.53,-0.27495,0.0002,14.37104]
[1777965200039,38.99,80980.85,0.53,-0.27495,0.0002,14.37104]
[1777965200097,38.99,80978.69,0.53,-0.27538,0.0002,14.38182]
[1777965200500,38.99,80978.69,0.53,-0.27538,0.0002,14.38182]
[1777965200518,38.99,80978.69,0.53,-0.27538,0.0002,14.38182]
[1777965200947,38.99,80978.69,0.53,-0.27538,0.0002,14.38182]
[1777965200999,38.99,80978.69,0.53,-0.27538,0.0002,14.38182]
[1777965201100,39.0,80983.26,0.53,-0.27448,0.0002,14.35936]
[1777965201176,39.0,80983.26,0.53,-0.27448,0.0002,14.35936]
[1777965201212,39.0,80983.26,0.53,-0.27448,0.0002,14.35936]
[1777965201919,39.0,80983.26,0.53,-0.27448,0.0002,14.35936]
[1777965201975,39.0,80983.26,0.53,-0.27448,0.0002,14.35936]
[1777965202071,39.0,80985.31,0.53,-0.27407,0.0002,14.34932]
[1777965202605,39.0,80985.31,0.53,-0.27407,0.0002,14.34932]
[1777965202635,39.0,80985.31,0.53,-0.27407,0.0002,14.34932]
[1777965202678,39.0,80985.31,0.53,-0.27407,0.0002,14.34932]
[1777965202997,39.0,80985.31,0.53,-0.27408,0.0002,14.34945]
[1777965206894,39.0,80982.98,0.53,-0.27456,0.0002,14.36137]
[1777965207026,39.0,80981.66,0.53,-0.27482,0.0002,14.36802]
[1777965207499,39.0,80981.66,0.53,-0.27482,0.0002,14.36802]
[1777965207624,39.0,80981.66,0.53,-0.27482,0.0002,14.36802]
[1777965207977,39.0,80981.66,0.53,-0.27482,0.0002,14.36802]
[1777965208035,39.0,80980.79,0.53,-0.275,0.0002,14.37242]
[1777965209043,39.0,80980.79,0.53,-0.275,0.0002,14.37242]
[1777965209067,39.0,80980.79,0.53,-0.275,0.0002,14.37242]
[1777965210558,39.0,80981.23,0.53,-0.27492,0.0002,14.37035]
[1777965211053,39.0,80981.23,0.53,-0.27486,0.0002,14.36406]
[1777965213885,39.01,80983.09,0.53,-0.2745,0.0002,14.35507]
[1777965213914,39.01,80983.09,0.53,-0.2745,0.0002,14.35507]
[1777965214075,39.01,80985.24,0.53,-0.27408,0.0002,14.34454]
[1777965216039,39.01,80988.5,0.53,-0.27344,0.0002,14.32851]
[1777965222132,39.01,80990.6,0.53,-0.27306,0.0002,14.31901]
[1777965225879,39.02,80993.12,0.53,-0.27257,0.0002,14.30691]
[1777965225917,39.02,80993.12,0.53,-0.27257,0.0002,14.30691]
[1777965225933,39.02,80993.12,0.53,-0.27257,0.0002,14.30691]
[1777965229182,39.02,81000.77,0.53,-0.27108,0.0002,14.26929]
[1777965234218,39.03,80999.24,0.53,-0.2714,0.0002,14.27744]
[1777965235758,39.03,80993.07,0.53,-0.27263,0.0002,14.30842]
[1777965236346,39.03,80993.07,0.53,-0.27263,0.0002,14.30842]
[1777965236379,39.03,80993.07,0.53,-0.27263,0.0002,14.30842]
[1777965236837,39.03,80993.07,0.53,-0.27263,0.0002,14.30842]
[1777965236842,39.03,80993.14,0.53,-0.27262,0.0002,14.30819]
[1777965240882,39.03,80993.28,0.53,-0.2726,0.0002,14.30774]
[1777965240908,39.03,80993.28,0.53,-0.2726,0.0002,14.30774]
[1777965240972,39.03,80993.16,0.53,-0.27264,0.0002,14.30858]
[1777965245228,39.04,80993.16,0.53,-0.27265,0.0002,14.30895]
[1777965245247,39.04,80993.16,0.53,-0.27265,0.0002,14.30895]
[1777965246962,39.04,80993.81,0.53,-0.27253,0.0002,14.30595]
[1777965250991,39.04,80990.28,0.53,-0.27324,0.0002,14.32382]
[1777965251079,39.04,80990.36,0.53,-0.27323,0.0002,14.32361]
[1777965253319,39.04,80990.36,0.53,-0.27324,0.0002,14.32371]
[1777965253353,39.04,80990.36,0.53,-0.27324,0.0002,14.32371]
[1777965253590,39.04,80990.36,0.53,-0.27324,0.0002,14.32371]
[1777965253645,39.04,80990.36,0.53,-0.27324,0.0002,14.32371]
[1777965254016,39.04,80989.66,0.53,-0.27338,0.0002,14.32737]
[1777965254535,39.04,80989.66,0.53,-0.27338,0.0002,14.32737]
[1777965254834,39.04,80982.24,0.53,-0.27486,0.0002,14.36418]
[1777965256756,39.05,80978.8,0.53,-0.27555,0.0002,14.38124]
[1777965257079,39.05,80978.8,0.53,-0.27555,0.0002,14.38124]
[1777965257093,39.05,80978.8,0.53,-0.27555,0.0002,14.38124]
[1777965257096,39.05,80978.77,0.53,-0.27555,0.0002,14.38144]
[1777965262776,39.05,80975.67,0.53,-0.27619,0.0002,14.39718]
[1777965267177,39.05,80973.95,0.53,-0.27656,0.0002,14.40624]
[1777965273496,39.06,80971.3,0.53,-0.27705,0.0002,14.41359]
[1777965279072,39.07,80969.54,0.53,-0.27743,0.0002,14.4228]
[1777965283436,39.07,80969.19,0.53,-0.27752,0.0002,14.42498]
[1777965283454,39.07,80969.19,0.53,-0.27752,0.0002,14.42498]
[1777965283570,39.07,80969.19,0.53,-0.27752,0.0002,14.42498]
[1777965283584,39.07,80968.99,0.53,-0.27756,0.0002,14.42607]
[1777965288602,39.08,80966.01,0.53,-0.27818,0.0002,14.44117]
[1777965292924,39.08,80965.31,0.53,-0.27832,0.0002,14.44478]
[1777965292960,39.08,80965.31,0.53,-0.27832,0.0002,14.44478]
[1777965293243,39.08,80964.66,0.53,-0.27847,0.0002,14.44825]
[1777965298258,39.09,80965.47,0.53,-0.27833,0.0002,14.44496]
[1777965301985,39.09,80968.72,0.53,-0.2777,0.0002,14.4295]
[1777965302010,39.09,80968.72,0.53,-0.2777,0.0002,14.4295]
[1777965302094,39.09,80968.72,0.53,-0.2777,0.0002,14.4295]
[1777965302129,39.09,80968.72,0.53,-0.2777,0.0002,14.4295]
[1777965302260,39.09,80970.47,0.53,-0.27735,0.0002,14.42108]
[1777965302564,39.09,80970.47,0.53,-0.27735,0.0002,14.42108]
[1777965302585,39.09,80970.47,0.53,-0.27735,0.0002,14.42108]
[1777965303235,39.09,80970.63,0.53,-0.27733,0.0002,14.42042]
[1777965305931,39.09,80970.63,0.53,-0.27733,0.0002,14.42056]
[1777965305964,39.09,80970.63,0.53,-0.27733,0.0002,14.42056]
[1777965305981,39.09,80970.63,0.53,-0.27733,0.0002,14.42056]
[1777965306166,39.09,80970.63,0.53,-0.27733,0.0002,14.42056]
[1777965306253,39.09,80971.4,0.53,-0.27719,0.0002,14.41706]
[1777965307709,39.09,80971.4,0.53,-0.27719,0.0002,14.4172]
[1777965307731,39.09,80971.4,0.53,-0.27719,0.0002,14.4172]
[1777965307783,39.09,80971.4,0.53,-0.27719,0.0002,14.4172]
[1777965307803,39.09,80971.4,0.53,-0.27719,0.0002,14.4172]
[1777965307836,39.09,80971.4,0.53,-0.27719,0.0002,14.4172]
[1777965307859,39.09,80971.4,0.53,-0.27719,0.0002,14.4172]
[1777965307974,39.1,80965.77,0.53,-0.27832,0.0002,14.4448]
[1777965309699,39.1,80965.77,0.53,-0.27833,0.0002,14.44494]
[1777965309800,39.1,80954.08,0.53,-0.28067,0.0002,14.50172]
[1777965315071,39.1,80954.46,0.53,-0.2806,0.0002,14.5001]
[1777965315370,39.1,80953.09,0.53,-0.28088,0.0002,14.50684]
[1777965315409,39.1,80953.09,0.53,-0.28088,0.0002,14.50684]
[1777965315634,39.1,80953.09,0.53,-0.28088,0.0002,14.50684]
[1777965315673,39.1,80953.09,0.53,-0.28088,0.0002,14.50684]
[1777965315732,39.1,80953.09,0.53,-0.28088,0.0002,14.50684]
[1777965315833,39.1,80949.03,0.53,-0.2817,0.0002,14.52651]
[1777965320825,39.11,80943.44,0.53,-0.28284,0.0002,14.55392]
[1777965321572,39.11,80943.44,0.53,-0.28284,0.0002,14.55392]
[1777965321795,39.11,80943.44,0.53,-0.28284,0.0002,14.55392]
[1777965321853,39.11,80939.47,0.53,-0.28365,0.0002,14.57301]
[1777965323837,39.11,80939.47,0.53,-0.28365,0.0002,14.57312]
[1777965324076,39.11,80939.47,0.53,-0.28365,0.0002,14.57312]
[1777965326430,39.11,80936.25,0.53,-0.28431,0.0002,14.58873]
[1777965332009,39.11,80933.02,0.53,-0.28498,0.0002,14.60451]
[1777965337944,39.12,80930.61,0.53,-0.28543,0.0002,14.61014]
[1777965338930,39.12,80930.61,0.53,-0.28543,0.0002,14.61014]
[1777965338943,39.12,80930.61,0.53,-0.28543,0.0002,14.61014]
[1777965338964,39.12,80930.61,0.53,-0.28543,0.0002,14.61014]
[1777965339008,39.12,80932.68,0.53,-0.28502,0.0002,14.6004]
[1777965340145,39.12,80932.68,0.53,-0.28502,0.0002,14.6004]
[1777965345999,39.13,80931.61,0.53,-0.28526,0.0002,14.60619]
[1777965351041,39.13,80931.42,0.53,-0.28532,0.0002,14.60759]
[1777965357082,39.14,80930.75,0.53,-0.28548,0.0002,14.61136]
[1777965363124,39.14,80929.33,0.53,-0.28579,0.0002,14.61864]
[1777965367255,39.14,80928.85,0.53,-0.2859,0.0002,14.62118]
[1777965368306,39.14,80928.29,0.53,-0.28601,0.0002,14.62392]
[1777965369166,39.15,80928.22,0.53,-0.28603,0.0002,14.62442]
[1777965371200,39.15,80928.18,0.53,-0.28605,0.0002,14.6247]
[1777965371256,39.15,80928.18,0.53,-0.28605,0.0002,14.6247]
[1777965371334,39.15,80929.37,0.53,-0.28581,0.0002,14.61915]
[1777965371353,39.15,80929.37,0.53,-0.28581,0.0002,14.61915]
[1777965371439,39.15,80929.37,0.53,-0.28581,0.0002,14.61915]
[1777965371591,39.15,80929.37,0.53,-0.28581,0.0002,14.61915]
[1777965372189,39.15,80930.36,0.53,-0.28561,0.0002,14.61455]
[1777965372375,39.15,80930.36,0.53,-0.28561,0.0002,14.61455]
[1777965373246,39.15,80930.36,0.53,-0.28561,0.0002,14.61455]
[1777965373315,39.15,80941.64,0.53,-0.28334,0.0002,14.56096]
[1777965374045,39.15,80941.64,0.53,-0.28334,0.0002,14.56096]
[1777965374049,39.15,80941.64,0.53,-0.28334,0.0002,14.56096]
[1777965374190,39.15,80941.64,0.53,-0.28334,0.0002,14.56096]
[1777965374273,39.15,80942.96,0.53,-0.28308,0.0002,14.55474]
[1777965374397,39.15,80942.96,0.53,-0.28308,0.0002,14.55474]
[1777965374654,39.15,80942.96,0.53,-0.28308,0.0002,14.55474]
[1777965375977,39.15,80942.96,0.53,-0.28308,0.0002,14.55484]
[1777965375984,39.15,80942.96,0.53,-0.28308,0.0002,14.55484]
[1777965375989,39.15,80942.96,0.53,-0.28308,0.0002,14.55484]
[1777965376215,39.15,80942.96,0.53,-0.28309,0.0002,14.55494]
[1777965379054,39.15,80947.64,0.53,-0.28216,0.0002,14.53275]
[1777965383475,39.16,80949.56,0.53,-0.2818,0.0002,14.52412]
[1777965383933,39.16,80949.56,0.53,-0.2818,0.0002,14.52412]
[1777965385279,39.16,80957.41,0.53,-0.28023,0.0002,14.48657]
[1777965387448,39.16,80958.61,0.53,-0.28001,0.0002,14.48108]
[1777965388302,39.16,80959.37,0.53,-0.27986,0.0002,14.47757]
[1777965392597,39.17,80961.78,0.53,-0.27933,0.0002,14.45981]
[1777965393337,39.17,80962.07,0.53,-0.27928,0.0002,14.45851]
[1777965398372,39.17,80959.1,0.53,-0.27989,0.0002,14.47344]
[1777965399558,39.17,80959.1,0.53,-0.27989,0.0002,14.47344]
[1777965399592,39.17,80959.1,0.53,-0.27989,0.0002,14.47344]
[1777965400952,39.17,80960.75,0.53,-0.27957,0.0002,14.46556]
[1777965400995,39.17,80960.75,0.53,-0.27957,0.0002,14.46556]
[1777965402136,39.17,80960.75,0.53,-0.27957,0.0002,14.46577]
[1777965402164,39.17,80960.75,0.53,-0.27957,0.0002,14.46577]
[1777965407442,39.18,80962.5,0.53,-0.27925,0.0002,14.45797]
[1777965412471,39.18,80959.72,0.53,-0.27983,0.0002,14.47197]
[1777965417867,39.19,80960.58,0.53,-0.27968,0.0002,14.46832]
[1777965423068,39.19,80961.69,0.53,-0.27948,0.0002,14.46358]
[1777965428100,39.2,80960.96,0.53,-0.27964,0.0002,14.46744]
[1777965428283,39.2,80960.19,0.53,-0.2798,0.0002,14.47138]
[1777965429001,39.2,80960.19,0.53,-0.2798,0.0002,14.47138]
[1777965429015,39.2,80960.19,0.53,-0.2798,0.0002,14.47138]
[1777965429042,39.2,80960.19,0.53,-0.2798,0.0002,14.47138]
[1777965429386,39.2,80959.96,0.53,-0.27985,0.0002,14.4726]
[1777965434627,39.2,80959.71,0.53,-0.27992,0.0002,14.47431]
[1777965438175,39.2,80959.34,0.53,-0.28,0.0002,14.47629]
[1777965438374,39.2,80959.34,0.53,-0.28,0.0002,14.47629]
[1777965438319,39.21,80959.3,0.53,-0.28002,0.0002,14.47668]
[1777965439122,39.21,80959.3,0.53,-0.28002,0.0002,14.47668]
[1777965440981,39.21,80957.1,0.53,-0.28046,0.0002,14.48739]
[1777965441368,39.21,80955.75,0.53,-0.28074,0.0002,14.49406]
[1777965446384,39.21,80958.88,0.53,-0.28013,0.0002,14.47931]
[1777965446395,39.21,80964.89,0.53,-0.27893,0.0002,14.45035]
[1777965446447,39.21,80964.89,0.53,-0.27893,0.0002,14.45035]
[1777965446459,39.21,80964.89,0.53,-0.27893,0.0002,14.45035]
[1777965446494,39.21,80964.89,0.53,-0.27893,0.0002,14.45035]
[1777965446516,39.21,80964.89,0.53,-0.27893,0.0002,14.45035]
[1777965446571,39.21,80964.89,0.53,-0.27893,0.0002,14.45035]
[1777965447101,39.21,80968.77,0.53,-0.27816,0.0002,14.43165]
[1777965449661,39.21,80969.9,0.53,-0.27795,0.0002,14.4263]
[1777965454767,39.22,80967.75,0.53,-0.27834,0.0002,14.43107]
[1777965459806,39.23,80966.16,0.53,-0.27868,0.0002,14.43943]
[1777965464863,39.23,80965.1,0.53,-0.27892,0.0002,14.44517]
[1777965464874,39.23,80965.1,0.53,-0.27892,0.0002,14.44517]
[1777965464916,39.23,80964.95,0.53,-0.27895,0.0002,14.44602]
[1777965465868,39.23,80964.95,0.53,-0.27895,0.0002,14.44602]
[1777965465886,39.23,80964.95,0.53,-0.27895,0.0002,14.44602]
[1777965466606,39.23,80964.95,0.53,-0.27896,0.0002,14.44613]
[1777965466632,39.23,80964.95,0.53,-0.27896,0.0002,14.44613]
[1777965466829,39.23,80964.95,0.53,-0.27896,0.0002,14.44613]
[1777965466833,39.23,80964.95,0.53,-0.27896,0.0002,14.44613]
[1777965466938,39.23,80964.95,0.53,-0.27896,0.0002,14.44613]
[1777965467980,39.23,80952.21,0.53,-0.28151,0.0002,14.50775]
[1777965473418,39.24,80957.13,0.53,-0.28054,0.0002,14.48444]
[1777965477809,39.24,80957.66,0.53,-0.28045,0.0002,14.48218]
[1777965478573,39.24,80957.88,0.53,-0.28041,0.0002,14.48119]
[1777965481062,39.24,80959.29,0.53,-0.28013,0.0002,14.47456]
[1777965481071,39.24,80959.29,0.53,-0.28013,0.0002,14.47456]
[1777965481131,39.24,80959.29,0.53,-0.28013,0.0002,14.47456]
[1777965482240,39.24,80968.95,0.53,-0.27821,0.0002,14.42802]
[1777965487923,39.25,80967.23,0.53,-0.27858,0.0002,14.43697]
[1777965493033,39.25,80965.69,0.53,-0.27891,0.0002,14.44516]
[1777965497078,39.26,80966.11,0.53,-0.27885,0.0002,14.44348]
[1777965501043,39.26,80962.96,0.53,-0.27949,0.0002,14.45917]
[1777965501679,39.26,80962.88,0.53,-0.27951,0.0002,14.45966]
[1777965506558,39.27,80963.66,0.53,-0.27938,0.0002,14.45643]
[1777965506569,39.27,80963.66,0.53,-0.27938,0.0002,14.45643]
[1777965508004,39.27,80964.3,0.53,-0.27925,0.0002,14.45345]
[1777965508029,39.27,80964.3,0.53,-0.27925,0.0002,14.45345]
[1777965509839,39.27,80963.07,0.53,-0.27951,0.0002,14.45961]
[1777965510025,39.27,80963.07,0.53,-0.27951,0.0002,14.45961]
[1777965510053,39.27,80963.07,0.53,-0.27951,0.0002,14.45961]
[1777965510099,39.27,80963.07,0.53,-0.27951,0.0002,14.45961]
[1777965510115,39.27,80963.07,0.53,-0.27951,0.0002,14.45961]
[1777965510227,39.27,80954.05,0.53,-0.28131,0.0002,14.5031]
[1777965510641,39.27,80954.05,0.53,-0.28131,0.0002,14.5031]
[1777965510710,39.27,80954.05,0.53,-0.28131,0.0002,14.5031]
[1777965511504,39.27,80954.05,0.53,-0.28125,0.0002,14.49673]
[1777965511520,39.27,80954.05,0.53,-0.28125,0.0002,14.49673]
[1777965512223,39.27,80954.05,0.53,-0.28125,0.0002,14.49673]
[1777965512288,39.27,80938.71,0.53,-0.28433,0.0002,14.56995]
[1777965512792,39.27,80938.71,0.53,-0.28433,0.0002,14.56995]
[1777965512821,39.27,80938.71,0.53,-0.28433,0.0002,14.56995]
[1777965512826,39.27,80938.71,0.53,-0.28433,0.0002,14.56995]
[1777965512881,39.27,80938.71,0.53,-0.28433,0.0002,14.56995]
[1777965513365,39.27,80938.71,0.53,-0.28433,0.0002,14.56995]
[1777965514064,39.27,80938.35,0.53,-0.2844,0.0002,14.57166]
[1777965518210,39.27,80933.17,0.53,-0.28546,0.0002,14.59645]
[1777965520484,39.27,80932.15,0.53,-0.28566,0.0002,14.60134]
[1777965523523,39.28,80936.1,0.53,-0.28487,0.0002,14.5828]
[1777965529000,39.28,80936.02,0.53,-0.2849,0.0002,14.58345]
[1777965529029,39.28,80936.02,0.53,-0.2849,0.0002,14.58345]
[1777965529287,39.28,80935.98,0.53,-0.28491,0.0002,14.58369]
[1777965532165,39.28,80936.52,0.53,-0.2848,0.0002,14.58118]
[1777965537356,39.28,80939.58,0.53,-0.28419,0.0002,14.56663]
[1777965543387,39.28,80944.1,0.53,-0.28328,0.0002,14.54517]
[1777965546596,39.28,80945.47,0.53,-0.28301,0.0002,14.53868]
[1777965546626,39.28,80945.47,0.53,-0.28301,0.0002,14.53868]
[1777965550159,39.28,80944.92,0.53,-0.28312,0.0002,14.54134]
[1777965550177,39.28,80944.92,0.53,-0.28312,0.0002,14.54134]
[1777965550415,39.28,80944.92,0.53,-0.28312,0.0002,14.54134]
[1777965550479,39.28,80941.64,0.53,-0.28378,0.0002,14.55695]
[1777965551730,39.28,80941.64,0.53,-0.28378,0.0002,14.55695]
[1777965551761,39.28,80941.64,0.53,-0.28378,0.0002,14.55695]
[1777965552372,39.28,80941.64,0.53,-0.28378,0.0002,14.55695]
[1777965552393,39.28,80941.64,0.53,-0.28378,0.0002,14.55695]
[1777965552404,39.28,80941.64,0.53,-0.28378,0.0002,14.55695]
[1777965552416,39.28,80941.64,0.53,-0.28378,0.0002,14.55695]
[1777965554497,39.28,80939.42,0.53,-0.28422,0.0002,14.56752]
[1777965554527,39.28,80938.43,0.53,-0.28442,0.0002,14.5722]
[1777965556141,39.28,80938.43,0.53,-0.28442,0.0002,14.57218]
[1777965556446,39.28,80938.43,0.53,-0.28442,0.0002,14.57218]
[1777965556562,39.28,80937.14,0.53,-0.28468,0.0002,14.57833]
[1777965557330,39.28,80937.14,0.53,-0.28468,0.0002,14.57833]
[1777965558043,39.28,80937.14,0.53,-0.28468,0.0002,14.57837]
[1777965564057,39.28,80934.26,0.53,-0.28527,0.0002,14.59219]
[1777965569567,39.28,80932.38,0.53,-0.28565,0.0002,14.60115]
[1777965574602,39.28,80934.13,0.53,-0.28524,0.0002,14.58653]
[1777965579638,39.28,80932.22,0.53,-0.28563,0.0002,14.59567]
[1777965580876,39.28,80932.22,0.53,-0.28563,0.0002,14.59567]
[1777965580899,39.28,80932.22,0.53,-0.28563,0.0002,14.59567]
[1777965580904,39.28,80932.22,0.53,-0.28563,0.0002,14.59567]
[1777965581463,39.28,80932.22,0.53,-0.28563,0.0002,14.59567]
[1777965581500,39.28,80932.22,0.53,-0.28563,0.0002,14.59567]
[1777965582290,39.28,80932.25,0.53,-0.28563,0.0002,14.59556]
[1777965582326,39.28,80932.25,0.53,-0.28563,0.0002,14.59556]
[1777965587694,39.28,80930.72,0.53,-0.28593,0.0002,14.60266]
[1777965589108,39.28,80930.72,0.53,-0.28593,0.0002,14.60266]
[1777965589150,39.28,80930.72,0.53,-0.28593,0.0002,14.60266]
[1777965589153,39.28,80930.72,0.53,-0.28593,0.0002,14.60266]
[1777965589436,39.28,80930.3,0.53,-0.28601,0.0002,14.60455]
[1777965590134,39.28,80930.3,0.53,-0.28601,0.0002,14.60455]
[1777965590513,39.28,80936.75,0.53,-0.28471,0.0002,14.57404]
[1777965590614,39.28,80936.75,0.53,-0.28471,0.0002,14.57404]
[1777965590655,39.28,80936.75,0.53,-0.28471,0.0002,14.57404]
[1777965590880,39.28,80936.75,0.53,-0.28471,0.0002,14.57404]
[1777965590898,39.28,80936.75,0.53,-0.28471,0.0002,14.57404]
[1777965591091,39.28,80936.75,0.53,-0.28471,0.0002,14.57404]
[1777965591416,39.28,80947.22,0.53,-0.28261,0.0002,14.52426]
[1777965591995,39.28,80947.22,0.53,-0.28261,0.0002,14.52426]
[1777965592392,39.28,80947.22,0.53,-0.28261,0.0002,14.52426]
[1777965592485,39.28,80954.3,0.53,-0.28119,0.0002,14.49041]
[1777965593040,39.28,80954.3,0.53,-0.28119,0.0002,14.49041]
[1777965593085,39.28,80953.57,0.53,-0.28134,0.0002,14.49397]
[1777965598884,39.28,80954.85,0.53,-0.28109,0.0002,14.48799]
[1777965601382,39.29,80955.89,0.53,-0.28089,0.0002,14.48318]
[1777965601454,39.29,80956.25,0.53,-0.28082,0.0002,14.48158]
[1777965601907,39.29,80963.44,0.53,-0.27939,0.0002,14.44697]
[1777965604219,39.29,80964.76,0.53,-0.27913,0.0002,14.4407]
[1777965604246,39.29,80964.76,0.53,-0.27913,0.0002,14.4407]
[1777965604251,39.29,80964.76,0.53,-0.27913,0.0002,14.4407]
[1777965609374,39.29,80963.97,0.53,-0.2793,0.0002,14.4447]
[1777965614463,39.29,80963.19,0.53,-0.27946,0.0002,14.44856]
[1777965617908,39.29,80956.82,0.53,-0.28072,0.0002,14.47899]
[1777965620029,39.29,80958.83,0.53,-0.28031,0.0002,14.46921]
[1777965620048,39.29,80958.83,0.53,-0.28031,0.0002,14.46921]
[1777965621169,39.29,80958.59,0.53,-0.28036,0.0002,14.47031]
[1777965626168,39.28,80959.09,0.53,-0.28025,0.0002,14.46768]
[1777965626197,39.28,80959.09,0.53,-0.28025,0.0002,14.46768]
[1777965626211,39.28,80959.09,0.53,-0.28025,0.0002,14.46768]
[1777965632009,39.28,80959.68,0.53,-0.28005,0.0002,14.45792]
[1777965637126,39.28,80959.52,0.53,-0.28007,0.0002,14.45854]
[1777965638022,39.28,80959.68,0.53,-0.28004,0.0002,14.45766]
[1777965638040,39.28,80959.68,0.53,-0.28004,0.0002,14.45766]
[1777965638150,39.28,80959.68,0.53,-0.28004,0.0002,14.45766]
[1777965638251,39.28,80959.68,0.53,-0.28004,0.0002,14.45761]
[1777965639364,39.28,80959.68,0.53,-0.28004,0.0002,14.45761]
[1777965639375,39.28,80959.68,0.53,-0.28004,0.0002,14.45761]
[1777965639382,39.28,80959.68,0.53,-0.28004,0.0002,14.45761]
[1777965642205,39.28,80959.31,0.53,-0.2801,0.0002,14.45924]
[1777965642232,39.28,80959.31,0.53,-0.2801,0.0002,14.45924]
[1777965643418,39.28,80959.67,0.53,-0.28003,0.0002,14.45745]
[1777965644315,39.28,80959.77,0.53,-0.28001,0.0002,14.45692]
[1777965644348,39.28,80959.77,0.53,-0.28001,0.0002,14.45692]
[1777965644372,39.28,80959.77,0.53,-0.28001,0.0002,14.45692]
[1777965644416,39.28,80959.77,0.53,-0.28001,0.0002,14.45687]
[1777965645364,39.28,80959.77,0.53,-0.28001,0.0002,14.45687]
[1777965647373,39.27,80959.82,0.53,-0.27999,0.0002,14.45652]
[1777965647568,39.27,80959.93,0.53,-0.27997,0.0002,14.45594]
[1777965648405,39.27,80959.93,0.53,-0.27997,0.0002,14.45594]
[1777965648549,39.27,80959.93,0.53,-0.27997,0.0002,14.45594]
[1777965648432,39.27,80960.06,0.53,-0.27994,0.0002,14.45527]
[1777965649488,39.27,80960.06,0.53,-0.27994,0.0002,14.45527]
[1777965649832,39.27,80960.0,0.53,-0.27995,0.0002,14.4555]
[1777965650131,39.27,80960.0,0.53,-0.27995,0.0002,14.45545]
[1777965652526,39.27,80960.06,0.53,-0.27994,0.0002,14.45517]
[1777965652696,39.27,80960.41,0.53,-0.27986,0.0002,14.45338]
[1777965652714,39.27,80960.41,0.53,-0.27986,0.0002,14.45338]
[1777965652740,39.27,80960.41,0.53,-0.27986,0.0002,14.45338]
[1777965652774,39.27,80960.41,0.53,-0.27986,0.0002,14.45338]
[1777965653543,39.27,80960.41,0.53,-0.27986,0.0002,14.45338]
[1777965653583,39.27,80960.97,0.53,-0.27975,0.0002,14.45063]
[1777965659194,39.27,80960.91,0.53,-0.27975,0.0002,14.45064]
[1777965662017,39.27,80960.93,0.53,-0.27974,0.0002,14.4505]
[1777965662083,39.27,80960.93,0.53,-0.27974,0.0002,14.4505]
[1777965662221,39.27,80960.86,0.53,-0.27975,0.0002,14.45074]
[1777965665973,39.27,80964.63,0.53,-0.279,0.0002,14.43242]
[1777965665989,39.27,80964.63,0.53,-0.279,0.0002,14.43242]
[1777965666042,39.27,80964.63,0.53,-0.279,0.0002,14.43242]
[1777965666245,39.27,80964.51,0.53,-0.27902,0.0002,14.43298]
[1777965667693,39.27,80964.33,0.53,-0.27905,0.0002,14.43382]
[1777965673298,39.27,80963.87,0.53,-0.27914,0.0002,14.43594]
[1777965678331,39.27,80963.64,0.53,-0.27919,0.0002,14.437]
[1777965683116,39.27,80963.03,0.53,-0.27931,0.0002,14.43996]
[1777965684315,39.27,80963.17,0.53,-0.27928,0.0002,14.43929]
[1777965684377,39.27,80963.17,0.53,-0.27928,0.0002,14.43929]
[1777965686386,39.27,80957.11,0.53,-0.28049,0.0002,14.46855]
[1777965689508,39.27,80956.87,0.53,-0.28054,0.0002,14.46973]
[1777965689605,39.27,80957.02,0.53,-0.28051,0.0002,14.46902]
[1777965689946,39.27,80957.02,0.53,-0.28051,0.0002,14.46902]
[1777965695449,39.27,80957.65,0.53,-0.28032,0.0002,14.45957]
[1777965700484,39.27,80959.14,0.53,-0.28003,0.0002,14.45247]
[1777965701774,39.27,80962.63,0.53,-0.27933,0.0002,14.43566]
[1777965702979,39.27,80963.05,0.53,-0.27925,0.0002,14.43367]
[1777965708540,39.27,80963.6,0.53,-0.27915,0.0002,14.43124]
[1777965713575,39.27,80963.38,0.53,-0.2792,0.0002,14.4325]
[1777965716189,39.27,80963.5,0.53,-0.27918,0.0002,14.43196]
[1777965716275,39.27,80963.5,0.53,-0.27918,0.0002,14.43196]
[1777965717619,39.27,80963.53,0.53,-0.27918,0.0002,14.4319]
[1777965717635,39.27,80963.53,0.53,-0.27918,0.0002,14.4319]
[1777965720322,39.27,80970.2,0.53,-0.27786,0.0002,14.39977]
[1777965720337,39.27,80970.2,0.53,-0.27786,0.0002,14.39977]
[1777965720624,39.27,80971.22,0.53,-0.27766,0.0002,14.39491]
[1777965720780,39.27,80971.22,0.53,-0.27766,0.0002,14.39491]
[1777965720936,39.27,80971.22,0.53,-0.27766,0.0002,14.39491]
[1777965720951,39.27,80971.22,0.53,-0.27766,0.0002,14.39491]
[1777965720977,39.27,80971.22,0.53,-0.27766,0.0002,14.39491]
[1777965721631,39.28,80972.37,0.53,-0.27743,0.0002,14.3894]
[1777965722651,39.28,80980.44,0.53,-0.27583,0.0002,14.3501]
[1777965726469,39.28,80981.72,0.53,-0.27559,0.0002,14.34404]
[1777965726500,39.28,80981.72,0.53,-0.27559,0.0002,14.34404]
[1777965726606,39.28,80981.72,0.53,-0.27559,0.0002,14.34404]
[1777965726666,39.28,80982.67,0.53,-0.2754,0.0002,14.33946]
[1777965728377,39.28,80985.14,0.53,-0.27491,0.0002,14.32743]
[1777965733489,39.28,80984.96,0.53,-0.27496,0.0002,14.32865]
[1777965733518,39.28,80984.96,0.53,-0.27496,0.0002,14.32865]
[1777965735159,39.28,80986.25,0.53,-0.27472,0.0002,14.3225]
[1777965735262,39.28,80986.25,0.53,-0.27472,0.0002,14.3225]
[1777965736463,39.28,80986.23,0.53,-0.27472,0.0002,14.32269]
[1777965736531,39.28,80991.07,0.53,-0.27377,0.0002,14.29909]
[1777965741929,39.29,80990.14,0.53,-0.27398,0.0002,14.30421]
[1777965744499,39.29,80990.29,0.53,-0.27395,0.0002,14.30358]
[1777965744526,39.29,80990.29,0.53,-0.27395,0.0002,14.30358]
[1777965744535,39.29,80990.29,0.53,-0.27395,0.0002,14.30358]
[1777965744623,39.29,80991.81,0.53,-0.27366,0.0002,14.29633]
[1777965746114,39.29,80992.11,0.53,-0.2736,0.0002,14.29485]
[1777965746128,39.29,80992.11,0.53,-0.2736,0.0002,14.29485]
[1777965747015,39.29,80993.11,0.53,-0.27341,0.0002,14.29004]
[1777965747041,39.29,80993.11,0.53,-0.27341,0.0002,14.29004]
[1777965752849,39.3,80996.84,0.53,-0.27264,0.0002,14.2659]
[1777965757884,39.3,80997.02,0.53,-0.27263,0.0002,14.26568]
[1777965762921,39.31,80996.82,0.53,-0.27269,0.0002,14.26726]
[1777965768962,39.31,80998.39,0.53,-0.27241,0.0002,14.26021]
[1777965773997,39.32,80998.96,0.53,-0.27232,0.0002,14.25797]
[1777965778452,39.32,81000.66,0.53,-0.272,0.0002,14.24992]
[1777965778489,39.32,81000.66,0.53,-0.272,0.0002,14.24992]
[1777965781161,39.33,81005.48,0.53,-0.27107,0.0002,14.22655]
[1777965781169,39.33,81005.48,0.53,-0.27107,0.0002,14.22655]
[1777965781399,39.33,81009.16,0.53,-0.27036,0.0002,14.20842]
[1777965782566,39.33,81016.18,0.53,-0.26899,0.0002,14.17357]
[1777965784965,39.33,81015.02,0.53,-0.26923,0.0002,14.17975]
[1777965784985,39.33,81015.02,0.53,-0.26923,0.0002,14.17975]
[1777965785690,39.33,81015.02,0.53,-0.26923,0.0002,14.17975]
[1777965786980,39.33,81013.97,0.53,-0.26944,0.0002,14.18517]
[1777965787015,39.33,81013.97,0.53,-0.26944,0.0002,14.18517]
[1777965787903,39.33,81014.42,0.53,-0.26936,0.0002,14.1831]
[1777965793131,39.34,81017.26,0.53,-0.26885,0.0002,14.17002]
[1777965795075,39.34,81019.56,0.53,-0.2684,0.0002,14.1587]
[1777965795120,39.34,81019.56,0.53,-0.2684,0.0002,14.1587]
[1777965796985,39.35,81025.69,0.53,-0.26723,0.00019,14.12857]
[1777965796997,39.35,81025.69,0.53,-0.26723,0.00019,14.12857]
[1777965797027,39.35,81025.69,0.53,-0.26723,0.00019,14.12857]
[1777965797552,39.35,81025.69,0.53,-0.26723,0.00019,14.12857]
[1777965797577,39.35,81025.69,0.53,-0.26723,0.00019,14.12857]
[1777965797631,39.35,81025.69,0.53,-0.26723,0.00019,14.12857]
[1777965797653,39.35,81026.3,0.53,-0.26712,0.00019,14.1256]
[1777965798222,39.35,81026.3,0.53,-0.26712,0.00019,14.1256]
[1777965798292,39.35,81026.3,0.53,-0.26712,0.00019,14.1256]
[1777965798748,39.35,81032.03,0.53,-0.26601,0.00019,14.0969]
[1777965799530,39.35,81032.03,0.53,-0.26601,0.00019,14.0969]
[1777965799642,39.35,81037.82,0.53,-0.26489,0.00019,14.06782]
[1777965801422,39.35,81041.86,0.53,-0.26411,0.00019,14.04754]
[1777965801487,39.35,81041.86,0.53,-0.26411,0.00019,14.04754]
[1777965801528,39.35,81041.86,0.53,-0.26411,0.00019,14.04754]
[1777965801613,39.35,81041.86,0.53,-0.26411,0.00019,14.04754]
[1777965801636,39.35,81041.66,0.53,-0.26416,0.00019,14.04875]
[1777965802653,39.35,81050.31,0.53,-0.26249,0.00019,14.00493]
[1777965803408,39.35,81050.31,0.53,-0.26249,0.00019,14.00493]
[1777965803765,39.35,81055.67,0.53,-0.26147,0.00019,13.97776]
[1777965803816,39.35,81055.67,0.53,-0.26147,0.00019,13.97776]
[1777965803913,39.35,81055.67,0.53,-0.26147,0.00019,13.97776]
[1777965804010,39.35,81055.67,0.53,-0.26147,0.00019,13.97776]
[1777965804267,39.35,81055.67,0.53,-0.26147,0.00019,13.97776]
[1777965804300,39.35,81055.67,0.53,-0.26147,0.00019,13.97776]
[1777965805281,39.36,81050.51,0.53,-0.26247,0.00019,14.00428]
[1777965809292,39.36,81046.3,0.53,-0.2633,0.00019,14.02626]
[1777965813311,39.37,81050.49,0.53,-0.26246,0.00019,13.99941]
[1777965815588,39.37,81050.95,0.53,-0.26239,0.00019,13.99756]
[1777965816013,39.37,81051.73,0.53,-0.26225,0.00019,13.99383]
[1777965821334,39.38,81054.23,0.53,-0.26182,0.00019,13.98246]
[1777965826370,39.39,81053.49,0.53,-0.26201,0.00019,13.98751]
[1777965829123,39.4,81053.11,0.53,-0.2621,0.00019,13.98996]
[1777965829322,39.4,81053.11,0.53,-0.2621,0.00019,13.98996]
[1777965829390,39.4,81053.07,0.53,-0.26212,0.00019,13.99042]
[1777965830397,39.4,81053.07,0.53,-0.26212,0.00019,13.99042]
[1777965830407,39.4,81053.07,0.53,-0.26212,0.00019,13.99042]
[1777965830410,39.4,81049.23,0.53,-0.26287,0.00019,14.01021]
[1777965831828,39.4,81049.23,0.53,-0.26288,0.00019,14.01045]
[1777965833370,39.4,81045.16,0.53,-0.26367,0.00019,14.03133]
[1777965836617,39.41,81039.16,0.53,-0.26485,0.00019,14.06224]
[1777965837284,39.41,81040.17,0.53,-0.26466,0.00019,14.05734]
[1777965837481,39.41,81045.61,0.53,-0.26362,0.00019,14.03001]
[1777965838108,39.41,81045.61,0.53,-0.26362,0.00019,14.03001]
[1777965838128,39.41,81045.61,0.53,-0.26362,0.00019,14.03001]
[1777965838454,39.41,81045.61,0.53,-0.26363,0.00019,14.03021]
[1777965839335,39.41,81045.61,0.53,-0.26363,0.00019,14.03021]
[1777965839346,39.41,81045.61,0.53,-0.26363,0.00019,14.03021]
[1777965839463,39.41,81051.89,0.53,-0.26242,0.00019,13.99849]
[1777965841524,39.41,81051.03,0.53,-0.26259,0.00019,14.00306]
[1777965841635,39.41,81051.03,0.53,-0.26259,0.00019,14.00306]
[1777965841637,39.42,81051.03,0.53,-0.2626,0.00019,14.00334]
[1777965846711,39.42,81050.67,0.53,-0.26271,0.00019,14.00621]
[1777965846728,39.42,81049.57,0.53,-0.26293,0.00019,14.01206]
[1777965848260,39.43,81049.57,0.53,-0.26294,0.00019,14.01231]
[1777965848524,39.43,81049.44,0.53,-0.26298,0.00019,14.01323]
[1777965848965,39.43,81049.44,0.53,-0.26298,0.00019,14.01323]
[1777965849492,39.43,81049.44,0.53,-0.26298,0.00019,14.01323]
[1777965850835,39.43,81049.86,0.53,-0.26291,0.00019,14.0116]
[1777965851547,39.43,81049.86,0.53,-0.26292,0.00019,14.01186]
[1777965851983,39.43,81049.86,0.53,-0.26292,0.00019,14.01186]
[1777965852026,39.43,81049.86,0.53,-0.26292,0.00019,14.01186]
[1777965852117,39.43,81049.86,0.53,-0.26292,0.00019,14.01186]
[1777965852334,39.43,81049.86,0.53,-0.26292,0.00019,14.01186]
[1777965852557,39.44,81049.44,0.53,-0.26301,0.00019,14.01425]
[1777965853512,39.44,81049.44,0.53,-0.26301,0.00019,14.01425]
[1777965853538,39.44,81049.44,0.53,-0.26301,0.00019,14.01425]
[1777965853567,39.44,81049.44,0.53,-0.26301,0.00019,14.01425]
[1777965853647,39.44,81049.44,0.53,-0.26301,0.00019,14.01425]
[1777965853703,39.44,81039.35,0.53,-0.26497,0.00019,14.06553]
[1777965854024,39.44,81039.35,0.53,-0.26497,0.00019,14.06553]
[1777965854178,39.44,81039.35,0.53,-0.26497,0.00019,14.06553]
[1777965854250,39.44,81039.35,0.53,-0.26497,0.00019,14.06553]
[1777965854352,39.44,81039.35,0.53,-0.26497,0.00019,14.06553]
[1777965854396,39.44,81039.35,0.53,-0.26497,0.00019,14.06553]
[1777965855820,39.46,81023.5,0.53,-0.26818,0.00019,14.14868]
[1777965855982,39.46,81023.5,0.53,-0.26818,0.00019,14.14868]
[1777965855996,39.46,81023.5,0.53,-0.26818,0.00019,14.14868]
[1777965856057,39.46,81023.5,0.53,-0.26818,0.00019,14.14868]
[1777965856416,39.46,81023.5,0.53,-0.26818,0.00019,14.14868]
[1777965857601,39.47,81018.55,0.53,-0.26915,0.00019,14.17359]
[1777965857628,39.47,81017.18,0.53,-0.26943,0.00019,14.18063]
[1777965859685,39.47,81017.18,0.53,-0.26944,0.00019,14.18086]
[1777965859704,39.47,81017.18,0.53,-0.26944,0.00019,14.18086]
[1777965859797,39.47,81014.0,0.53,-0.27007,0.0002,14.19686]
[1777965860357,39.47,81014.0,0.53,-0.27007,0.0002,14.19686]
[1777965860620,39.47,81013.31,0.53,-0.27021,0.0002,14.20049]
[1777965863672,39.48,81012.75,0.53,-0.27033,0.0002,14.20367]
[1777965863734,39.48,81012.51,0.53,-0.27039,0.0002,14.20506]
[1777965863996,39.48,81012.51,0.53,-0.27039,0.0002,14.20506]
[1777965868141,39.48,81015.47,0.53,-0.26984,0.00019,14.19119]
[1777965868668,39.49,81016.41,0.53,-0.26967,0.00019,14.18674]
[1777965873703,39.49,81014.79,0.53,-0.26996,0.0002,14.18933]
[1777965878819,39.5,81014.41,0.53,-0.27007,0.0002,14.19215]
[1777965879117,39.5,81010.0,0.53,-0.27094,0.0002,14.2142]
[1777965879162,39.5,81010.0,0.53,-0.27094,0.0002,14.2142]
[1777965880752,39.51,81010.0,0.53,-0.27095,0.0002,14.21462]
[1777965882776,39.51,81002.46,0.53,-0.27245,0.0002,14.25219]
[1777965887801,39.52,81002.08,0.53,-0.27255,0.0002,14.25493]
[1777965892840,39.52,81003.46,0.53,-0.27232,0.0002,14.24899]
[1777965897871,39.53,81010.11,0.53,-0.27105,0.0002,14.2171]
[1777965901090,39.53,81009.93,0.53,-0.2711,0.0002,14.21838]
[1777965901181,39.53,81009.93,0.53,-0.2711,0.0002,14.21838]
[1777965901224,39.53,81009.93,0.53,-0.2711,0.0002,14.21838]
[1777965901319,39.53,81009.93,0.53,-0.2711,0.0002,14.21838]
[1777965901357,39.53,81009.93,0.53,-0.2711,0.0002,14.21838]
[1777965901418,39.54,81005.26,0.53,-0.27203,0.0002,14.24177]
[1777965902195,39.54,81005.26,0.53,-0.27203,0.0002,14.24177]
[1777965902211,39.54,81005.26,0.53,-0.27203,0.0002,14.24177]
[1777965902327,39.54,81005.26,0.53,-0.27203,0.0002,14.24177]
[1777965902370,39.54,81005.26,0.53,-0.27203,0.0002,14.24177]
[1777965902410,39.54,80999.59,0.53,-0.27314,0.0002,14.26977]
[1777965904396,39.54,81007.78,0.53,-0.27155,0.0002,14.22985]
[1777965909955,39.55,81006.28,0.53,-0.27187,0.0002,14.23797]
[1777965914991,39.55,81006.62,0.53,-0.27182,0.0002,14.23674]
[1777965920881,39.55,81006.72,0.53,-0.27181,0.0002,14.2365]
[1777965927088,39.56,81008.79,0.53,-0.27144,0.0002,14.22698]
[1777965931544,39.56,81008.26,0.53,-0.27155,0.0002,14.22989]
[1777965931550,39.56,81008.26,0.53,-0.27155,0.0002,14.22989]
[1777965931570,39.56,81008.09,0.53,-0.27152,0.0002,14.22433]
[1777965933567,39.56,81008.09,0.53,-0.27153,0.0002,14.2244]
[1777965933580,39.56,81008.41,0.53,-0.27147,0.0002,14.2229]
[1777965935958,39.56,81008.48,0.53,-0.27146,0.0002,14.22263]
[1777965936830,39.56,81008.05,0.53,-0.27155,0.0002,14.2249]
[1777965939789,39.56,81008.27,0.53,-0.27151,0.0002,14.22396]
[1777965939878,39.56,81008.27,0.53,-0.27151,0.0002,14.22396]
[1777965939815,39.56,81008.57,0.53,-0.27145,0.0002,14.22255]
[1777965945866,39.57,81009.26,0.53,-0.27133,0.0002,14.21953]
[1777965948580,39.57,81009.41,0.53,-0.27131,0.0002,14.21902]
[1777965948619,39.57,81009.41,0.53,-0.27131,0.0002,14.21909]
[1777965948969,39.57,81009.41,0.53,-0.27131,0.0002,14.21909]
[1777965948993,39.57,81009.41,0.53,-0.27131,0.0002,14.21909]
[1777965949642,39.57,81009.41,0.53,-0.27131,0.0002,14.21909]
[1777965949676,39.57,81009.41,0.53,-0.27131,0.0002,14.21909]
[1777965950091,39.57,81009.54,0.53,-0.27129,0.0002,14.21853]
[1777965950381,39.57,81009.54,0.53,-0.27129,0.0002,14.21853]
[1777965950392,39.57,81009.54,0.53,-0.27129,0.0002,14.21853]
[1777965950640,39.57,81009.67,0.53,-0.27127,0.0002,14.21796]
[1777965951789,39.57,81017.77,0.53,-0.26969,0.00019,14.17804]
[1777965952485,39.57,81017.77,0.53,-0.26969,0.00019,14.17804]
[1777965952645,39.57,81021.0,0.53,-0.26907,0.00019,14.16208]
[1777965952989,39.57,81021.0,0.53,-0.26907,0.00019,14.16208]
[1777965953233,39.57,81021.0,0.53,-0.26907,0.00019,14.16208]
[1777965953415,39.57,81021.0,0.53,-0.26907,0.00019,14.16208]
[1777965953695,39.57,81021.0,0.53,-0.26907,0.00019,14.16208]
[1777965953930,39.57,81021.44,0.53,-0.26898,0.00019,14.15996]
[1777965954207,39.57,81021.44,0.53,-0.26898,0.00019,14.15996]
[1777965954246,39.57,81021.44,0.53,-0.26898,0.00019,14.15996]
[1777965954317,39.57,81021.44,0.53,-0.26898,0.00019,14.15996]
[1777965954753,39.57,81021.44,0.53,-0.26898,0.00019,14.15996]
[1777965956563,39.57,81028.09,0.53,-0.2677,0.00019,14.12702]
[1777965961859,39.58,81032.21,0.53,-0.26691,0.00019,14.10688]
[1777965967782,39.58,81032.07,0.53,-0.26695,0.00019,14.10771]
[1777965972968,39.58,81029.7,0.53,-0.26741,0.00019,14.11965]
[1777965978439,39.58,81030.64,0.53,-0.26723,0.00019,14.11503]
[1777965983474,39.58,81031.47,0.53,-0.26707,0.00019,14.11095]
[1777965988203,39.58,81032.2,0.53,-0.26693,0.00019,14.10734]
[1777965988229,39.58,81032.2,0.53,-0.26693,0.00019,14.10734]
[1777965988296,39.58,81032.2,0.53,-0.26693,0.00019,14.10734]
[1777965988335,39.58,81032.2,0.53,-0.26693,0.00019,14.10734]
[1777965988425,39.58,81032.2,0.53,-0.26693,0.00019,14.10734]
[1777965988511,39.58,81031.34,0.53,-0.2671,0.00019,14.11165]
[1777965989519,39.58,81023.36,0.53,-0.26865,0.00019,14.15138]
[1777965990351,39.58,81023.36,0.53,-0.26865,0.00019,14.15138]
[1777965995559,39.58,81021.27,0.53,-0.26899,0.00019,14.15526]
[1777965999692,39.58,81025.92,0.53,-0.26809,0.00019,14.13224]
[1777965999749,39.58,81025.92,0.53,-0.26809,0.00019,14.13224]
[1777966001501,39.58,81025.21,0.53,-0.26823,0.00019,14.13581]
[1777966001516,39.58,81025.21,0.53,-0.26823,0.00019,14.13581]
[1777966002302,39.58,81027.07,0.53,-0.26787,0.00019,14.12657]
[1777966002335,39.58,81027.07,0.53,-0.26787,0.00019,14.12657]
[1777966002612,39.58,81026.9,0.53,-0.2679,0.00019,14.12743]
[1777966003077,39.58,81026.9,0.53,-0.2679,0.00019,14.12743]
[1777966003142,39.58,81026.9,0.53,-0.2679,0.00019,14.12743]
[1777966003301,39.58,81026.9,0.53,-0.2679,0.00019,14.12743]
[1777966004393,39.58,81027.62,0.53,-0.26776,0.00019,14.12387]
[1777966004418,39.58,81027.62,0.53,-0.26776,0.00019,14.12387]
[1777966004673,39.58,81027.62,0.53,-0.26776,0.00019,14.12387]
[1777966004798,39.58,81027.62,0.53,-0.26776,0.00019,14.12387]
[1777966004813,39.58,81040.47,0.53,-0.26528,0.00019,14.05964]
[1777966005838,39.58,81047.5,0.53,-0.26392,0.00019,14.02427]
[1777966007225,39.58,81047.5,0.53,-0.26392,0.00019,14.02428]
[1777966007318,39.58,81047.5,0.53,-0.26392,0.00019,14.02428]
[1777966007908,39.58,81047.5,0.53,-0.26392,0.00019,14.02428]
[1777966007909,39.58,81053.18,0.53,-0.26283,0.00019,13.99566]
[1777966008625,39.58,81053.18,0.53,-0.26283,0.00019,13.99566]
[1777966010185,39.58,81051.97,0.53,-0.26306,0.00019,14.00177]
[1777966016671,39.58,81048.69,0.53,-0.2637,0.00019,14.01845]
[1777966019956,39.58,81046.91,0.53,-0.26405,0.00019,14.02758]
[1777966019971,39.58,81046.91,0.53,-0.26405,0.00019,14.02758]
[1777966020335,39.58,81045.8,0.53,-0.26426,0.00019,14.03322]
[1777966020742,39.58,81045.8,0.53,-0.26426,0.00019,14.03327]
[1777966022437,39.58,81040.98,0.53,-0.2652,0.00019,14.05755]
[1777966022574,39.58,81040.98,0.53,-0.2652,0.00019,14.05755]
[1777966022756,39.59,81040.98,0.53,-0.2652,0.00019,14.05765]
[1777966027793,39.59,81038.06,0.53,-0.26578,0.00019,14.07273]
[1777966032826,39.59,81037.52,0.53,-0.2659,0.00019,14.07579]
[1777966039699,39.59,81038.61,0.53,-0.26569,0.00019,14.07053]
[1777966039876,39.59,81038.65,0.53,-0.26569,0.00019,14.0705]
[1777966040548,39.59,81038.65,0.53,-0.26569,0.00019,14.0705]
[1777966040645,39.59,81038.65,0.53,-0.26569,0.00019,14.0705]
[1777966040883,39.59,81039.0,0.53,-0.26563,0.00019,14.0688]
[1777966042438,39.6,81041.21,0.53,-0.2652,0.00019,14.05778]
[1777966042958,39.6,81041.18,0.53,-0.26521,0.00019,14.058]
[1777966043239,39.6,81041.18,0.53,-0.26521,0.00019,14.058]
[1777966043249,39.6,81041.18,0.53,-0.26521,0.00019,14.058]
[1777966043454,39.6,81041.18,0.53,-0.26521,0.00019,14.058]
[1777966043503,39.6,81041.18,0.53,-0.26521,0.00019,14.058]
[1777966043903,39.6,81041.18,0.53,-0.26521,0.00019,14.05804]
[1777966044676,39.6,81041.18,0.53,-0.26521,0.00019,14.05804]
[1777966045918,39.6,81049.82,0.53,-0.26355,0.00019,14.01468]
[1777966048552,39.6,81049.98,0.53,-0.26353,0.00019,14.01404]
[1777966048939,39.6,81049.09,0.53,-0.2637,0.00019,14.01861]
[1777966050388,39.6,81052.17,0.53,-0.26311,0.00019,14.00316]
[1777966051027,39.6,81053.63,0.53,-0.26277,0.00019,13.98928]
[1777966052359,39.6,81054.44,0.53,-0.26262,0.00019,13.9853]
[1777966052966,39.6,81054.44,0.53,-0.26262,0.00019,13.98541]
[1777966053271,39.6,81054.44,0.53,-0.26262,0.00019,13.98541]
[1777966059009,39.61,81056.48,0.53,-0.26225,0.00019,13.97574]
[1777966064043,39.61,81056.85,0.53,-0.2622,0.00019,13.9742]
[1777966069035,39.61,81056.36,0.53,-0.26229,0.00019,13.97669]
[1777966069109,39.61,81057.34,0.53,-0.2621,0.00019,13.97172]
[1777966069422,39.61,81057.34,0.53,-0.2621,0.00019,13.97172]
[1777966069620,39.61,81057.34,0.53,-0.2621,0.00019,13.97172]
[1777966069771,39.61,81057.34,0.53,-0.2621,0.00019,13.97172]
[1777966069839,39.61,81059.05,0.53,-0.26177,0.00019,13.96305]
[1777966070526,39.61,81059.05,0.53,-0.26177,0.00019,13.96305]
[1777966070542,39.61,81059.05,0.53,-0.26177,0.00019,13.96305]
[1777966070610,39.61,81059.05,0.53,-0.26177,0.00019,13.96305]
[1777966070739,39.61,81059.05,0.53,-0.26177,0.00019,13.96305]
[1777966070754,39.61,81059.05,0.53,-0.26177,0.00019,13.96305]
[1777966070783,39.61,81059.05,0.53,-0.26177,0.00019,13.96305]
[1777966070855,39.61,81040.66,0.53,-0.26532,0.00019,14.05595]
[1777966071977,39.61,81040.66,0.53,-0.26532,0.00019,14.05595]
[1777966072011,39.61,81040.66,0.53,-0.26532,0.00019,14.05595]
[1777966072019,39.61,81030.73,0.53,-0.26724,0.00019,14.10567]
[1777966073370,39.61,81030.84,0.53,-0.26722,0.00019,14.10512]
[1777966073389,39.61,81030.84,0.53,-0.26722,0.00019,14.10512]
[1777966073404,39.61,81030.84,0.53,-0.26722,0.00019,14.10512]
[1777966075361,39.61,81028.66,0.53,-0.26764,0.00019,14.116]
[1777966075390,39.61,81028.66,0.53,-0.26764,0.00019,14.116]
[1777966075631,39.61,81028.66,0.53,-0.26764,0.00019,14.116]
[1777966075725,39.61,81029.78,0.53,-0.26742,0.00019,14.11045]
[1777966077689,39.61,81029.1,0.53,-0.26755,0.00019,14.11384]
[1777966077878,39.61,81029.27,0.53,-0.26752,0.00019,14.113]
[1777966079514,39.61,81023.04,0.53,-0.26873,0.00019,14.14404]
[1777966084793,39.61,81023.86,0.53,-0.26858,0.00019,14.14011]
[1777966087737,39.61,81024.62,0.53,-0.26843,0.00019,14.13638]
[1777966090120,39.61,81027.36,0.53,-0.2679,0.00019,14.1227]
[1777966090132,39.61,81027.36,0.53,-0.2679,0.00019,14.1227]
[1777966090963,39.61,81026.61,0.53,-0.26805,0.00019,14.1265]
[1777966094582,39.61,81027.02,0.53,-0.26797,0.00019,14.12454]
[1777966094670,39.61,81027.02,0.53,-0.26797,0.00019,14.12454]
[1777966098181,39.61,81028.19,0.53,-0.26775,0.00019,14.11881]
[1777966100616,39.61,81028.28,0.53,-0.26773,0.00019,14.11839]
[1777966106342,39.62,81028.51,0.53,-0.26769,0.00019,14.11734]
[1777966110309,39.62,81034.35,0.53,-0.26656,0.00019,14.08828]
[1777966115405,39.62,81035.82,0.53,-0.26622,0.00019,14.07454]
[1777966119403,39.62,81031.85,0.53,-0.26699,0.00019,14.09449]
[1777966119604,39.62,81031.79,0.53,-0.267,0.00019,14.09484]
[1777966120178,39.62,81031.79,0.53,-0.267,0.00019,14.09484]
[1777966120224,39.62,81031.79,0.53,-0.267,0.00019,14.09484]
[1777966120543,39.62,81032.17,0.53,-0.26693,0.00019,14.09294]
[1777966121438,39.62,81032.17,0.53,-0.26693,0.00019,14.09294]
[1777966123459,39.62,81032.19,0.53,-0.26693,0.00019,14.09288]
[1777966128380,39.62,81032.97,0.53,-0.26678,0.00019,14.08905]
[1777966128963,39.62,81032.77,0.53,-0.26682,0.00019,14.09004]
[1777966131513,39.62,81032.7,0.53,-0.26683,0.00019,14.09039]
[1777966131661,39.62,81032.7,0.53,-0.26683,0.00019,14.09039]
[1777966131860,39.62,81032.7,0.53,-0.26683,0.00019,14.09039]
[1777966131966,39.62,81032.7,0.53,-0.26683,0.00019,14.09039]
[1777966132046,39.62,81030.39,0.53,-0.26728,0.00019,14.1019]
[1777966132798,39.62,81030.39,0.53,-0.26728,0.00019,14.1019]
[1777966132812,39.62,81030.39,0.53,-0.26728,0.00019,14.1019]
[1777966133060,39.62,81023.99,0.53,-0.26852,0.00019,14.13373]
[1777966135111,39.62,81021.41,0.53,-0.26902,0.00019,14.14649]
[1777966137647,39.62,81021.38,0.53,-0.26902,0.00019,14.14653]
[1777966142981,39.62,81021.09,0.53,-0.26907,0.00019,14.14782]
[1777966143000,39.62,81021.09,0.53,-0.26907,0.00019,14.14782]
[1777966143081,39.62,81021.09,0.53,-0.26907,0.00019,14.14782]
[1777966143041,39.62,81021.36,0.53,-0.26902,0.00019,14.14645]
[1777966143602,39.62,81021.36,0.53,-0.26902,0.00019,14.14645]
[1777966143622,39.62,81021.36,0.53,-0.26902,0.00019,14.14645]
[1777966144109,39.62,81021.28,0.53,-0.26903,0.00019,14.14683]
[1777966144368,39.62,81021.28,0.53,-0.26903,0.00019,14.14683]
[1777966145969,39.62,81021.28,0.53,-0.26903,0.00019,14.14681]
[1777966145981,39.62,81021.28,0.53,-0.26903,0.00019,14.14681]
[1777966146004,39.62,81021.28,0.53,-0.26903,0.00019,14.14681]
[1777966146057,39.62,81021.28,0.53,-0.26903,0.00019,14.14681]
[1777966146068,39.62,81024.33,0.53,-0.26844,0.00019,14.13166]
[1777966146539,39.62,81024.33,0.53,-0.26844,0.00019,14.13166]
[1777966146575,39.62,81024.33,0.53,-0.26844,0.00019,14.13166]
[1777966146768,39.62,81025.52,0.53,-0.26821,0.00019,14.12573]
[1777966152970,39.62,81023.13,0.53,-0.26867,0.00019,14.13761]
[1777966155625,39.62,81023.17,0.53,-0.26866,0.00019,14.13741]
[1777966157691,39.62,81022.88,0.53,-0.26872,0.00019,14.13884]
[1777966157793,39.62,81021.39,0.53,-0.26901,0.00019,14.14622]
[1777966159839,39.62,81024.21,0.53,-0.26846,0.00019,14.13223]
[1777966159928,39.62,81025.4,0.53,-0.26823,0.00019,14.12629]
[1777966162600,39.62,81027.61,0.53,-0.2678,0.00019,14.11527]
[1777966162737,39.62,81027.61,0.53,-0.2678,0.00019,14.11527]
[1777966163904,39.62,81027.61,0.53,-0.2678,0.00019,14.11527]
[1777966163966,39.62,81028.29,0.53,-0.26767,0.00019,14.11188]
[1777966169028,39.62,81027.01,0.53,-0.26791,0.00019,14.11825]
[1777966169130,39.62,81025.13,0.53,-0.26828,0.00019,14.12759]
[1777966169447,39.62,81025.13,0.53,-0.26828,0.00019,14.12759]
[1777966169787,39.62,81025.13,0.53,-0.26828,0.00019,14.12759]
[1777966174321,39.61,81026.29,0.53,-0.26799,0.00019,14.11519]
[1777966174822,39.61,81025.58,0.53,-0.26812,0.00019,14.11871]
[1777966179856,39.61,81026.28,0.53,-0.26798,0.00019,14.11512]
[1777966184892,39.61,81026.15,0.53,-0.268,0.00019,14.11568]
[1777966187742,39.61,81025.91,0.53,-0.26805,0.00019,14.11685]
[1777966187786,39.61,81025.91,0.53,-0.26805,0.00019,14.11685]
[1777966188008,39.61,81025.91,0.53,-0.26805,0.00019,14.11685]
[1777966188109,39.61,81026.27,0.53,-0.26798,0.00019,14.11505]
[1777966193966,39.61,81024.94,0.53,-0.26824,0.00019,14.12165]
[1777966198990,39.61,81024.12,0.53,-0.2684,0.00019,14.12574]
[1777966199432,39.61,81024.12,0.53,-0.2684,0.00019,14.12574]
[1777966202122,39.61,81023.95,0.53,-0.26843,0.00019,14.12659]
[1777966202140,39.61,81023.95,0.53,-0.26843,0.00019,14.12659]
[1777966205188,39.61,81024.54,0.53,-0.26832,0.00019,14.12367]
[1777966209849,39.61,81021.69,0.53,-0.26887,0.00019,14.13784]
[1777966209864,39.61,81021.69,0.53,-0.26887,0.00019,14.13784]
[1777966210892,39.61,81021.53,0.53,-0.2689,0.00019,14.13862]
[1777966211166,39.61,81021.53,0.53,-0.2689,0.00019,14.13862]
[1777966211189,39.61,81021.53,0.53,-0.2689,0.00019,14.13862]
[1777966211830,39.61,81019.97,0.53,-0.26921,0.00019,14.14635]
[1777966211854,39.61,81019.97,0.53,-0.26921,0.00019,14.14635]
[1777966211968,39.61,81019.97,0.53,-0.26921,0.00019,14.14635]
[1777966212006,39.61,81019.97,0.53,-0.26921,0.00019,14.14635]
[1777966212039,39.61,81019.97,0.53,-0.26921,0.00019,14.14635]
[1777966217117,39.61,81025.16,0.53,-0.2682,0.00019,14.1206]
[1777966217814,39.61,81025.16,0.53,-0.2682,0.00019,14.1206]
[1777966217845,39.61,81025.16,0.53,-0.2682,0.00019,14.1206]
[1777966218124,39.61,81025.52,0.53,-0.26813,0.00019,14.11883]
[1777966218436,39.61,81025.52,0.53,-0.26813,0.00019,14.11883]
[1777966218448,39.61,81025.52,0.53,-0.26813,0.00019,14.11883]
[1777966218463,39.61,81025.52,0.53,-0.26813,0.00019,14.11883]
[1777966218861,39.61,81025.52,0.53,-0.26813,0.00019,14.11883]
[1777966219074,39.61,81025.52,0.53,-0.26813,0.00019,14.11883]
[1777966219136,39.61,81025.52,0.53,-0.26813,0.00019,14.11883]
[1777966219163,39.61,81025.52,0.53,-0.26813,0.00019,14.11883]
[1777966219115,39.61,81025.31,0.53,-0.26817,0.00019,14.11989]
[1777966220137,39.61,81025.31,0.53,-0.26817,0.00019,14.11991]
[1777966225172,39.61,81023.17,0.53,-0.26859,0.00019,14.1306]
[1777966230208,39.61,81022.43,0.53,-0.26873,0.00019,14.13426]
[1777966231613,39.61,81022.43,0.53,-0.26873,0.00019,14.13426]
[1777966232222,39.61,81022.39,0.53,-0.26867,0.00019,14.12787]
[1777966237834,39.61,81022.7,0.53,-0.26861,0.00019,14.12631]
[1777966240109,39.61,81020.56,0.53,-0.26903,0.00019,14.13692]
[1777966240206,39.61,81018.02,0.53,-0.26952,0.00019,14.14949]
[1777966240539,39.61,81018.02,0.53,-0.26952,0.00019,14.14949]
[1777966245528,39.61,81012.67,0.53,-0.27056,0.0002,14.17579]
[1777966245673,39.61,81012.67,0.53,-0.27056,0.0002,14.17579]
[1777966246164,39.61,81012.67,0.53,-0.27056,0.0002,14.17579]
[1777966246186,39.61,81012.67,0.53,-0.27056,0.0002,14.17579]
[1777966246319,39.61,81014.48,0.53,-0.2702,0.00019,14.16672]
[1777966249693,39.61,81014.41,0.53,-0.27021,0.00019,14.16699]
[1777966249730,39.61,81014.41,0.53,-0.27021,0.00019,14.16699]
[1777966249831,39.61,81014.43,0.53,-0.2702,0.00019,14.16681]
[1777966251729,39.61,81014.43,0.53,-0.2702,0.00019,14.16681]
[1777966253381,39.61,81017.32,0.53,-0.26964,0.00019,14.1524]
[1777966256091,39.61,81016.98,0.53,-0.2697,0.00019,14.15406]
[1777966257960,39.61,81011.34,0.53,-0.2708,0.0002,14.18177]
[1777966261569,39.61,81012.9,0.53,-0.27049,0.0002,14.17397]
[1777966261583,39.61,81012.9,0.53,-0.27049,0.0002,14.17397]
[1777966261598,39.61,81012.9,0.53,-0.27049,0.0002,14.17397]
[1777966261601,39.61,81012.9,0.53,-0.27049,0.0002,14.17397]
[1777966262160,39.61,81012.9,0.53,-0.27049,0.0002,14.17397]
[1777966264446,39.61,81013.09,0.53,-0.27044,0.0002,14.17287]
[1777966268254,39.61,81017.88,0.53,-0.2695,0.00019,14.14905]
[1777966268261,39.61,81017.88,0.53,-0.2695,0.00019,14.14905]
[1777966268809,39.6,81018.34,0.53,-0.26941,0.00019,14.14669]
[1777966273027,39.6,81018.33,0.53,-0.26941,0.00019,14.14671]
[1777966273198,39.6,81018.33,0.53,-0.26941,0.00019,14.14671]
[1777966273220,39.6,81018.33,0.53,-0.26941,0.00019,14.14671]
[1777966273235,39.6,81018.33,0.53,-0.26941,0.00019,14.14671]
[1777966273213,39.6,81018.34,0.53,-0.26941,0.00019,14.14658]
[1777966273315,39.6,81018.34,0.53,-0.26941,0.00019,14.14658]
[1777966274179,39.6,81018.34,0.53,-0.26941,0.00019,14.14658]
[1777966277628,39.6,81015.66,0.53,-0.26992,0.00019,14.15969]
[1777966283103,39.6,81015.0,0.53,-0.27004,0.00019,14.16259]
[1777966286461,39.6,81015.4,0.53,-0.26995,0.00019,14.16044]
[1777966286481,39.6,81015.4,0.53,-0.26995,0.00019,14.16044]
[1777966286636,39.6,81015.4,0.53,-0.26995,0.00019,14.16044]
[1777966286660,39.6,81015.4,0.53,-0.26995,0.00019,14.16044]
[1777966286671,39.6,81015.4,0.53,-0.26995,0.00019,14.16044]
[1777966286761,39.6,81015.51,0.53,-0.26993,0.00019,14.15984]
[1777966293166,39.6,81015.59,0.53,-0.26986,0.00019,14.15318]
[1777966293846,39.6,81015.56,0.53,-0.26987,0.00019,14.15347]
[1777966293877,39.6,81015.73,0.53,-0.26984,0.00019,14.15269]
[1777966298823,39.6,81015.3,0.53,-0.26994,0.00019,14.1551]
[1777966298924,39.6,81015.66,0.53,-0.26987,0.00019,14.15338]
[1777966302970,39.61,81013.88,0.53,-0.27022,0.0002,14.1624]
[1777966303084,39.61,81013.88,0.53,-0.27022,0.0002,14.1624]
[1777966303098,39.61,81013.88,0.53,-0.27022,0.0002,14.1624]
[1777966303186,39.61,81012.35,0.53,-0.27053,0.0002,14.17017]
[1777966303488,39.61,81012.35,0.53,-0.27053,0.0002,14.17017]
[1777966304011,39.61,81012.61,0.53,-0.27048,0.0002,14.16896]
[1777966309020,39.61,81010.58,0.53,-0.27089,0.0002,14.17927]
[1777966313876,39.61,81003.91,0.53,-0.27221,0.0002,14.21253]
[1777966316850,39.62,80990.99,0.53,-0.27476,0.0002,14.27582]
[1777966321209,39.62,80991.08,0.53,-0.27474,0.0002,14.27544]
[1777966321307,39.62,80991.31,0.53,-0.27469,0.0002,14.27433]
[1777966321367,39.62,80991.31,0.53,-0.27469,0.0002,14.27433]
[1777966322016,39.62,80991.31,0.53,-0.27469,0.0002,14.27433]
[1777966322026,39.62,80991.31,0.53,-0.27469,0.0002,14.27433]
[1777966322032,39.62,80991.31,0.53,-0.27469,0.0002,14.27433]
[1777966322222,39.62,80991.2,0.53,-0.27472,0.0002,14.27486]
[1777966327890,39.62,80991.1,0.53,-0.27474,0.0002,14.27555]
[1777966332924,39.62,80991.04,0.53,-0.27477,0.0002,14.27622]
[1777966338292,39.62,80990.98,0.53,-0.2748,0.0002,14.27695]
[1777966342339,39.63,81000.57,0.53,-0.27294,0.0002,14.23083]
[1777966345395,39.63,80999.4,0.53,-0.27318,0.0002,14.23688]
[1777966346016,39.63,80999.4,0.53,-0.27319,0.0002,14.23699]
[1777966351051,39.64,80994.64,0.53,-0.27409,0.0002,14.25441]
[1777966353083,39.64,80991.5,0.53,-0.27471,0.0002,14.26984]
[1777966353296,39.64,80992.28,0.53,-0.27456,0.0002,14.26619]
[1777966354095,39.64,80992.28,0.53,-0.27456,0.0002,14.26619]
[1777966356643,39.65,80992.66,0.53,-0.2745,0.0002,14.26479]
[1777966357096,39.65,80992.66,0.53,-0.27451,0.0002,14.26495]
[1777966362129,39.67,80992.86,0.53,-0.27461,0.0002,14.26752]
[1777966367164,39.7,80990.37,0.53,-0.27523,0.0002,14.28297]
[1777966369578,39.71,80989.54,0.53,-0.27541,0.0002,14.28741]
[1777966370186,39.71,80989.35,0.53,-0.27546,0.0002,14.28857]
[1777966374588,39.71,80989.68,0.53,-0.27542,0.0002,14.28765]
[1777966375329,39.72,80998.75,0.53,-0.27365,0.0002,14.24396]
[1777966375429,39.72,80998.75,0.53,-0.27365,0.0002,14.24396]
[1777966375988,39.72,80998.75,0.53,-0.27365,0.0002,14.24396]
[1777966376034,39.72,80998.75,0.53,-0.27365,0.0002,14.24396]
[1777966376229,39.72,80998.75,0.53,-0.27365,0.0002,14.24396]
[1777966376886,39.72,80998.75,0.53,-0.27365,0.0002,14.24396]
[1777966376903,39.72,80998.75,0.53,-0.27365,0.0002,14.24396]
[1777966377235,39.72,81000.26,0.53,-0.27336,0.0002,14.23675]
[1777966377518,39.72,81000.26,0.53,-0.27336,0.0002,14.23675]
[1777966377533,39.72,81000.26,0.53,-0.27336,0.0002,14.23675]
[1777966378243,39.72,80998.79,0.53,-0.27365,0.0002,14.24406]
[1777966383277,39.72,81002.71,0.53,-0.27292,0.0002,14.22573]
[1777966388312,39.73,81001.35,0.53,-0.27321,0.0002,14.23303]
[1777966389732,39.73,81005.0,0.53,-0.2725,0.0002,14.21533]
[1777966389750,39.73,81005.0,0.53,-0.2725,0.0002,14.21533]
[1777966390327,39.73,81010.27,0.53,-0.27148,0.00019,14.18967]
[1777966390817,39.73,81010.27,0.53,-0.27148,0.00019,14.18967]
[1777966390907,39.73,81010.27,0.53,-0.27148,0.00019,14.18967]
[1777966391023,39.73,81010.27,0.53,-0.27148,0.00019,14.18967]
[1777966391061,39.73,81010.27,0.53,-0.27148,0.00019,14.18967]
[1777966391170,39.73,81010.27,0.53,-0.27148,0.00019,14.18967]
[1777966391334,39.73,81011.6,0.53,-0.27122,0.00019,14.1833]
[1777966392341,39.73,81024.1,0.53,-0.2688,0.00019,14.12189]
[1777966392782,39.73,81024.1,0.53,-0.2688,0.00019,14.12189]
[1777966392818,39.73,81024.1,0.53,-0.2688,0.00019,14.12189]
[1777966392975,39.73,81024.1,0.53,-0.2688,0.00019,14.12189]
[1777966393001,39.73,81024.1,0.53,-0.2688,0.00019,14.12189]
[1777966393348,39.73,81027.99,0.53,-0.26805,0.00019,14.10278]
[1777966394232,39.73,81027.99,0.53,-0.26805,0.00019,14.10278]
[1777966394354,39.74,81029.74,0.53,-0.26772,0.00019,14.09426]
[1777966399390,39.74,81026.32,0.53,-0.26841,0.00019,14.11202]
[1777966401317,39.74,81027.29,0.53,-0.26823,0.00019,14.10735]
[1777966401345,39.74,81027.29,0.53,-0.26823,0.00019,14.10735]
[1777966401404,39.75,81028.44,0.53,-0.26805,0.00019,14.10294]
[1777966402290,39.75,81028.44,0.53,-0.26805,0.00019,14.10294]
[1777966402296,39.75,81028.44,0.53,-0.26805,0.00019,14.10294]
[1777966402411,39.75,81030.17,0.53,-0.26772,0.00019,14.0945]
[1777966407446,39.79,81029.22,0.53,-0.26807,0.00019,14.10362]
[1777966412509,39.81,81027.94,0.53,-0.26836,0.00019,14.10614]
[1777966417545,39.82,81025.77,0.53,-0.26884,0.00019,14.11844]
[1777966420501,39.82,81025.08,0.53,-0.26898,0.00019,14.12206]
[1777966420533,39.82,81025.08,0.53,-0.26898,0.00019,14.12206]
[1777966420635,39.82,81024.73,0.53,-0.26905,0.00019,14.1239]
[1777966427384,39.83,81024.68,0.53,-0.26908,0.00019,14.12468]
[1777966427385,39.83,81024.57,0.53,-0.26911,0.00019,14.12544]
[1777966427501,39.83,81024.57,0.53,-0.26911,0.00019,14.12544]
[1777966427581,39.83,81024.57,0.53,-0.26911,0.00019,14.12544]
[1777966432547,39.83,81017.75,0.53,-0.27046,0.00019,14.15962]
[1777966437689,39.84,81018.62,0.53,-0.27032,0.00019,14.15599]
[1777966442800,39.84,81017.48,0.53,-0.27056,0.00019,14.16219]
[1777966448766,39.9,81018.55,0.53,-0.27061,0.00019,14.16357]
[1777966451249,39.9,81018.71,0.53,-0.27061,0.00019,14.16379]
[1777966451267,39.9,81018.71,0.53,-0.27061,0.00019,14.16379]
[1777966451337,39.92,81018.97,0.53,-0.27064,0.00019,14.16448]
[1777966452775,39.92,81019.28,0.53,-0.27058,0.00019,14.16306]
[1777966452792,39.92,81019.28,0.53,-0.27058,0.00019,14.16306]
[1777966452981,39.92,81019.38,0.53,-0.27057,0.00019,14.16266]
[1777966458836,39.93,81024.12,0.53,-0.2697,0.00019,14.14081]
[1777966463707,39.93,81019.39,0.53,-0.27063,0.00019,14.16444]
[1777966463724,39.93,81019.39,0.53,-0.27063,0.00019,14.16444]
[1777966463872,39.94,81020.41,0.53,-0.27044,0.00019,14.15954]
[1777966465286,39.94,81020.41,0.53,-0.27044,0.00019,14.15954]
[1777966465321,39.94,81020.41,0.53,-0.27044,0.00019,14.15954]
[1777966465388,39.94,81020.31,0.53,-0.27047,0.00019,14.16021]
[1777966470924,39.94,81019.75,0.53,-0.27059,0.00019,14.16349]
[1777966475956,39.94,81020.04,0.53,-0.27048,0.00019,14.15585]
[1777966480990,39.95,81019.63,0.53,-0.27058,0.00019,14.15837]
[1777966483291,39.95,81019.93,0.53,-0.27053,0.00019,14.15699]
[1777966483424,39.95,81019.93,0.53,-0.27053,0.00019,14.15699]
[1777966483483,39.95,81026.06,0.53,-0.26935,0.00019,14.12705]
[1777966484154,39.95,81026.06,0.53,-0.26935,0.00019,14.12705]
[1777966484166,39.95,81026.06,0.53,-0.26935,0.00019,14.12705]
[1777966484241,39.95,81038.39,0.53,-0.26697,0.00019,14.06631]
[1777966485462,39.95,81038.39,0.53,-0.26697,0.00019,14.06631]
[1777966485500,39.95,81039.91,0.53,-0.26668,0.00019,14.05882]
[1777966487376,39.95,81039.91,0.53,-0.26668,0.00019,14.05892]
[1777966487389,39.95,81039.91,0.53,-0.26668,0.00019,14.05892]
[1777966491141,39.95,81045.62,0.53,-0.2656,0.00019,14.03088]
[1777966491360,39.95,81045.62,0.53,-0.2656,0.00019,14.03088]
[1777966491376,39.95,81045.62,0.53,-0.2656,0.00019,14.03088]
[1777966496585,39.96,81046.22,0.53,-0.26549,0.00019,14.02826]
[1777966496804,39.96,81046.22,0.53,-0.26549,0.00019,14.02826]
[1777966496886,39.96,81046.22,0.53,-0.26549,0.00019,14.02826]
[1777966496938,39.96,81046.22,0.53,-0.26549,0.00019,14.02826]
[1777966497125,39.96,81046.22,0.53,-0.26549,0.00019,14.02826]
[1777966497194,39.96,81046.22,0.53,-0.26549,0.00019,14.02826]
[1777966497305,39.96,81046.22,0.53,-0.26549,0.00019,14.02826]
[1777966497376,39.96,81054.7,0.53,-0.26387,0.00019,13.98609]
[1777966500133,39.96,81056.55,0.53,-0.26352,0.00019,13.97686]
[1777966500192,39.96,81056.55,0.53,-0.26352,0.00019,13.97686]
[1777966500237,39.96,81059.18,0.53,-0.26302,0.00019,13.96381]
[1777966500654,39.96,81059.18,0.53,-0.26302,0.00019,13.96381]
[1777966500709,39.96,81059.18,0.53,-0.26302,0.00019,13.96381]
[1777966501311,39.96,81059.18,0.53,-0.26302,0.00019,13.96381]
[1777966501364,39.96,81069.73,0.53,-0.26102,0.00019,13.91099]
[1777966503282,39.96,81069.79,0.53,-0.26101,0.00019,13.91069]
[1777966503292,39.96,81069.79,0.53,-0.26101,0.00019,13.91069]
[1777966503347,39.96,81081.17,0.53,-0.25885,0.00019,13.85327]
[1777966503908,39.96,81081.17,0.53,-0.25885,0.00019,13.85327]
[1777966504170,39.96,81079.9,0.53,-0.2591,0.00019,13.85983]
[1777966507648,39.96,81079.35,0.53,-0.25921,0.00019,13.86277]
[1777966508806,39.96,81078.76,0.53,-0.25932,0.00019,13.86591]
[1777966508831,39.96,81078.76,0.53,-0.25932,0.00019,13.86591]
[1777966509389,39.96,81077.68,0.53,-0.25953,0.00019,13.87145]
[1777966515243,39.96,81076.75,0.53,-0.25971,0.00019,13.87614]
[1777966518309,39.96,81070.53,0.53,-0.26089,0.00019,13.90763]
[1777966521465,39.96,81071.7,0.53,-0.26067,0.00019,13.90171]
[1777966521530,39.96,81069.97,0.53,-0.261,0.00019,13.91046]
[1777966526151,39.96,81068.73,0.53,-0.26124,0.00019,13.91683]
[1777966526317,39.96,81067.54,0.53,-0.26147,0.00019,13.92285]
[1777966528161,39.96,81067.71,0.53,-0.26143,0.00019,13.92202]
[1777966528368,39.96,81064.61,0.53,-0.26202,0.00019,13.93763]
[1777966530590,39.96,81062.17,0.53,-0.26249,0.00019,13.94993]
[1777966531352,39.96,81061.11,0.53,-0.26263,0.00019,13.94863]
[1777966536387,39.97,81061.19,0.53,-0.26261,0.00019,13.94831]
[1777966541422,39.97,81058.44,0.53,-0.26314,0.00019,13.96216]
[1777966546457,39.97,81059.85,0.53,-0.26287,0.00019,13.95518]
[1777966551492,39.97,81058.89,0.53,-0.26306,0.00019,13.96009]
[1777966555519,39.97,81066.92,0.53,-0.26154,0.00019,13.91994]
[1777966561565,39.97,81066.76,0.53,-0.26158,0.00019,13.92115]
[1777966563005,39.97,81066.76,0.53,-0.26158,0.00019,13.92115]
[1777966563827,39.97,81067.27,0.53,-0.26149,0.00019,13.91872]
[1777966564388,39.97,81072.35,0.53,-0.26053,0.00019,13.89321]
[1777966566362,39.97,81072.35,0.53,-0.26053,0.00019,13.89321]
[1777966567929,39.97,81079.03,0.53,-0.25927,0.00019,13.85971]
[1777966569228,39.97,81078.84,0.53,-0.25931,0.00019,13.86071]
[1777966569242,39.97,81078.84,0.53,-0.25931,0.00019,13.86071]
[1777966570462,39.97,81078.81,0.53,-0.25931,0.00019,13.8609]
[1777966570470,39.97,81078.81,0.53,-0.25931,0.00019,13.8609]
[1777966570503,39.97,81078.81,0.53,-0.25931,0.00019,13.8609]
[1777966570492,39.97,81079.13,0.53,-0.25925,0.00019,13.85932]
[1777966573355,39.98,81079.92,0.53,-0.25911,0.00019,13.85539]
[1777966573454,39.98,81074.57,0.53,-0.26012,0.00019,13.88247]
[1777966578916,39.98,81069.48,0.53,-0.26109,0.00019,13.9082]
[1777966580373,39.98,81060.95,0.53,-0.26272,0.00019,13.95116]
[1777966580646,39.98,81060.95,0.53,-0.26272,0.00019,13.95116]
[1777966580724,39.98,81060.95,0.53,-0.26272,0.00019,13.95116]
[1777966580742,39.98,81060.95,0.53,-0.26272,0.00019,13.95116]
[1777966581530,39.98,81058.72,0.53,-0.26315,0.00019,13.96235]
[1777966582136,39.98,81058.72,0.53,-0.26315,0.00019,13.96235]
[1777966582169,39.98,81058.72,0.53,-0.26315,0.00019,13.96235]
[1777966582238,39.98,81059.45,0.53,-0.26301,0.00019,13.95872]
[1777966585984,39.98,81058.59,0.53,-0.26318,0.00019,13.96313]
[1777966586014,39.98,81058.59,0.53,-0.26318,0.00019,13.96313]
[1777966586057,39.98,81058.17,0.53,-0.26326,0.00019,13.96536]
[1777966587834,39.98,81058.17,0.53,-0.26326,0.00019,13.96536]
[1777966588043,39.98,81058.17,0.53,-0.26326,0.00019,13.96536]
[1777966589244,39.98,81064.45,0.53,-0.26207,0.00019,13.93411]
[1777966590626,39.98,81064.45,0.53,-0.26207,0.00019,13.93411]
[1777966591605,39.98,81063.88,0.53,-0.26212,0.00019,13.93047]
[1777966596496,39.98,81063.37,0.53,-0.26222,0.00019,13.9333]
[1777966596507,39.98,81063.24,0.53,-0.26225,0.00019,13.93402]
[1777966598360,39.98,81063.91,0.53,-0.26213,0.00019,13.93073]
[1777966598499,39.99,81063.91,0.53,-0.26213,0.00019,13.9308]
[1777966601697,39.99,81067.04,0.53,-0.26154,0.00019,13.91517]
[1777966601821,39.99,81067.04,0.53,-0.26154,0.00019,13.91517]
[1777966601897,39.99,81067.04,0.53,-0.26154,0.00019,13.91517]
[1777966601913,39.99,81067.04,0.53,-0.26154,0.00019,13.91517]
[1777966602003,39.99,81067.04,0.53,-0.26154,0.00019,13.91517]
[1777966602212,39.99,81074.02,0.53,-0.26021,0.00019,13.88005]
[1777966602782,39.99,81074.02,0.53,-0.26021,0.00019,13.88005]
[1777966603612,39.99,81086.88,0.53,-0.25778,0.00019,13.81508]
[1777966604348,39.99,81086.88,0.53,-0.25778,0.00019,13.81508]
[1777966604551,39.99,81079.48,0.53,-0.25918,0.00019,13.85271]
[1777966604768,39.99,81079.48,0.53,-0.25918,0.00019,13.85271]
[1777966605899,39.99,81081.59,0.53,-0.25878,0.00019,13.84203]
[1777966605912,39.99,81081.59,0.53,-0.25878,0.00019,13.84203]
[1777966606569,39.99,81075.56,0.53,-0.25993,0.00019,13.8727]
[1777966610369,39.99,81079.26,0.53,-0.25924,0.00019,13.85414]
[1777966611485,39.99,81085.77,0.53,-0.25802,0.00019,13.82147]
[1777966612250,39.99,81085.77,0.53,-0.25802,0.00019,13.82147]
[1777966614017,39.99,81086.41,0.53,-0.2579,0.00019,13.8183]
[1777966614065,39.99,81086.41,0.53,-0.2579,0.00019,13.8183]
[1777966614151,39.99,81086.41,0.53,-0.2579,0.00019,13.8183]
[1777966614222,39.99,81086.41,0.53,-0.2579,0.00019,13.8183]
[1777966614555,39.99,81088.15,0.53,-0.25757,0.00019,13.80955]
[1777966615394,39.99,81101.74,0.53,-0.25502,0.00019,13.74032]
[1777966616341,39.99,81101.74,0.53,-0.25502,0.00019,13.74032]
[1777966616366,39.99,81101.74,0.53,-0.25502,0.00019,13.74032]
[1777966616380,39.99,81101.74,0.53,-0.25502,0.00019,13.74032]
[1777966616437,40.0,81106.52,0.53,-0.25413,0.00019,13.71599]
[1777966617511,40.0,81106.52,0.53,-0.25413,0.00019,13.71599]
[1777966617557,40.0,81106.52,0.53,-0.25413,0.00019,13.71599]
[1777966617599,40.0,81107.78,0.53,-0.2539,0.00019,13.70958]
[1777966618622,40.0,81107.78,0.53,-0.2539,0.00019,13.70958]
[1777966618484,40.0,81101.04,0.53,-0.25516,0.00019,13.7442]
[1777966618651,40.0,81101.04,0.53,-0.25516,0.00019,13.7442]
[1777966618882,40.0,81101.04,0.53,-0.25516,0.00019,13.7442]
[1777966619030,40.0,81101.04,0.53,-0.25516,0.00019,13.7442]
[1777966619502,40.0,81101.04,0.53,-0.25516,0.00019,13.7442]
[1777966619518,40.0,81101.04,0.53,-0.25516,0.00019,13.7442]
[1777966619603,40.0,81084.99,0.53,-0.25819,0.00019,13.82617]
[1777966621270,40.0,81082.56,0.53,-0.25865,0.00019,13.83848]
[1777966621454,40.0,81085.35,0.53,-0.25813,0.00019,13.82452]
[1777966621805,40.0,81085.35,0.53,-0.25813,0.00019,13.82452]
[1777966621826,40.0,81085.35,0.53,-0.25813,0.00019,13.82452]
[1777966622417,40.0,81085.35,0.53,-0.25813,0.00019,13.82452]
[1777966622458,40.0,81085.35,0.53,-0.25813,0.00019,13.82452]
[1777966623279,40.0,81090.02,0.53,-0.25725,0.00019,13.80089]
[1777966623329,40.0,81091.36,0.53,-0.257,0.00019,13.79418]
[1777966624776,40.0,81091.36,0.53,-0.257,0.00019,13.79418]
[1777966624811,40.0,81091.36,0.53,-0.257,0.00019,13.79418]
[1777966625016,40.0,81091.99,0.53,-0.25689,0.00019,13.79109]
[1777966626140,40.0,81091.99,0.53,-0.25689,0.00019,13.79109]
[1777966626182,40.0,81091.99,0.53,-0.25689,0.00019,13.79109]
[1777966626314,40.0,81095.52,0.53,-0.25623,0.00019,13.77334]
[1777966629612,40.01,81088.99,0.53,-0.25748,0.00019,13.80696]
[1777966631408,40.01,81092.24,0.53,-0.25687,0.00019,13.79056]
[1777966631512,40.01,81092.24,0.53,-0.25687,0.00019,13.79056]
[1777966631536,40.01,81092.24,0.53,-0.25687,0.00019,13.79056]
[1777966631606,40.01,81093.72,0.53,-0.2566,0.00019,13.78316]
[1777966633147,40.01,81093.72,0.53,-0.2566,0.00019,13.78316]
[1777966633158,40.01,81093.72,0.53,-0.2566,0.00019,13.78316]
[1777966633240,40.01,81093.72,0.53,-0.2566,0.00019,13.78316]
[1777966633273,40.01,81093.72,0.53,-0.2566,0.00019,13.78316]
[1777966633280,40.01,81093.72,0.53,-0.2566,0.00019,13.78316]
[1777966633365,40.01,81093.72,0.53,-0.2566,0.00019,13.78316]
[1777966633384,40.01,81093.72,0.53,-0.2566,0.00019,13.78316]
[1777966633483,40.01,81092.75,0.53,-0.25679,0.00019,13.78841]
[1777966633686,40.01,81092.75,0.53,-0.25679,0.00019,13.78841]
[1777966633708,40.01,81092.75,0.53,-0.25679,0.00019,13.78841]
[1777966634589,40.01,81106.91,0.53,-0.25414,0.00019,13.71618]
[1777966637100,40.01,81099.79,0.53,-0.25548,0.00019,13.75291]
[1777966642135,40.02,81098.79,0.53,-0.25569,0.00019,13.75877]
[1777966647170,40.02,81101.85,0.53,-0.25514,0.00019,13.74377]
[1777966651774,40.03,81102.11,0.53,-0.25504,0.00019,13.73628]
[1777966651806,40.03,81102.11,0.53,-0.25504,0.00019,13.73628]
[1777966652547,40.03,81102.11,0.53,-0.25504,0.00019,13.73628]
[1777966652638,40.03,81099.16,0.53,-0.2556,0.00019,13.75148]
[1777966654219,40.03,81091.42,0.53,-0.25707,0.00019,13.7912]
[1777966657609,40.03,81087.88,0.53,-0.25774,0.00019,13.8094]
[1777966657971,40.03,81083.78,0.53,-0.25852,0.00019,13.8303]
[1777966658075,40.03,81083.78,0.53,-0.25852,0.00019,13.8303]
[1777966658497,40.03,81078.16,0.53,-0.25958,0.00019,13.85881]
[1777966660307,40.03,81074.84,0.53,-0.26022,0.00019,13.87567]
[1777966660340,40.03,81074.84,0.53,-0.26022,0.00019,13.87567]
[1777966660346,40.03,81074.84,0.53,-0.26022,0.00019,13.87567]
[1777966660351,40.03,81074.17,0.53,-0.26035,0.00019,13.87914]
[1777966660936,40.03,81074.17,0.53,-0.26035,0.00019,13.87914]
[1777966660968,40.03,81074.17,0.53,-0.26035,0.00019,13.87914]
[1777966661544,40.03,81074.17,0.53,-0.26035,0.00019,13.87914]
[1777966661567,40.03,81074.17,0.53,-0.26035,0.00019,13.87914]
[1777966664078,40.03,81076.16,0.53,-0.25998,0.00019,13.86935]
[1777966664159,40.03,81076.16,0.53,-0.25998,0.00019,13.86935]
[1777966665897,40.04,81079.17,0.53,-0.25941,0.00019,13.85423]
[1777966666305,40.04,81085.45,0.53,-0.25823,0.00019,13.82249]
[1777966671447,40.04,81084.33,0.53,-0.25845,0.00019,13.8284]
[1777966671479,40.04,81084.33,0.53,-0.25845,0.00019,13.8284]
[1777966671670,40.04,81076.82,0.53,-0.25987,0.00019,13.8664]
[1777966671957,40.04,81076.82,0.53,-0.25987,0.00019,13.8664]
[1777966672070,40.04,81076.82,0.53,-0.25987,0.00019,13.8664]
[1777966672109,40.04,81076.82,0.53,-0.25987,0.00019,13.8664]
[1777966672347,40.04,81076.82,0.53,-0.25987,0.00019,13.86648]
[1777966675655,40.04,81072.12,0.53,-0.26077,0.00019,13.89029]
[1777966675672,40.04,81072.12,0.53,-0.26077,0.00019,13.89029]
[1777966675708,40.04,81069.58,0.53,-0.26125,0.00019,13.90313]
[1777966677001,40.04,81069.58,0.53,-0.26125,0.00019,13.90313]
[1777966677017,40.04,81069.58,0.53,-0.26125,0.00019,13.90313]
[1777966678011,40.04,81069.58,0.53,-0.26126,0.00019,13.90328]
[1777966678389,40.04,81067.99,0.53,-0.26156,0.00019,13.91133]
[1777966682572,40.04,81075.19,0.53,-0.2602,0.00019,13.8752]
[1777966684644,40.04,81073.15,0.53,-0.26059,0.00019,13.8855]
[1777966684899,40.04,81071.75,0.53,-0.26085,0.00019,13.89258]
[1777966684957,40.04,81071.75,0.53,-0.26085,0.00019,13.89258]
[1777966686445,40.04,81084.41,0.53,-0.25846,0.00019,13.82876]
[1777966688174,40.04,81087.26,0.53,-0.25792,0.00019,13.81441]
[1777966688459,40.04,81087.83,0.53,-0.25782,0.00019,13.81161]
[1777966693493,40.05,81090.05,0.53,-0.25742,0.00019,13.80082]
[1777966694262,40.05,81090.05,0.53,-0.25742,0.00019,13.80082]
[1777966694501,40.05,81087.19,0.53,-0.25796,0.00019,13.81542]
[1777966694826,40.05,81087.19,0.53,-0.25796,0.00019,13.81542]
[1777966694846,40.05,81087.19,0.53,-0.25796,0.00019,13.81542]
[1777966695508,40.05,81088.22,0.53,-0.25777,0.00019,13.81026]
[1777966696610,40.05,81098.77,0.53,-0.25579,0.00019,13.75665]
[1777966701590,40.05,81094.38,0.53,-0.25663,0.00019,13.77944]
[1777966701672,40.05,81092.98,0.53,-0.25689,0.00019,13.78665]
[1777966707190,40.05,81094.78,0.53,-0.25657,0.00019,13.77789]
[1777966711620,40.06,81101.29,0.53,-0.25529,0.00019,13.73848]
[1777966716654,40.06,81100.68,0.53,-0.25543,0.00019,13.74222]
[1777966720706,40.07,81095.22,0.53,-0.25647,0.00019,13.77052]
[1777966722175,40.07,81095.22,0.53,-0.25647,0.00019,13.77062]
[1777966722219,40.07,81095.22,0.53,-0.25647,0.00019,13.77062]
[1777966722400,40.07,81095.22,0.53,-0.25647,0.00019,13.77062]
[1777966722432,40.07,81095.22,0.53,-0.25647,0.00019,13.77062]
[1777966722749,40.07,81090.67,0.53,-0.25733,0.00019,13.79384]
[1777966723306,40.07,81090.67,0.53,-0.25733,0.00019,13.79384]
[1777966723333,40.07,81090.67,0.53,-0.25733,0.00019,13.79384]
[1777966723337,40.07,81090.67,0.53,-0.25733,0.00019,13.79384]
[1777966723406,40.07,81090.67,0.53,-0.25733,0.00019,13.79384]
[1777966723707,40.07,81087.38,0.53,-0.25796,0.00019,13.81059]
[1777966724091,40.07,81087.38,0.53,-0.25796,0.00019,13.81059]
[1777966724117,40.07,81087.38,0.53,-0.25796,0.00019,13.81059]
[1777966724681,40.07,81087.38,0.53,-0.25796,0.00019,13.81059]
[1777966724714,40.07,81084.23,0.53,-0.25855,0.00019,13.82659]
[1777966728742,40.07,81091.79,0.53,-0.25713,0.00019,13.78842]
[1777966733755,40.07,81086.83,0.53,-0.25808,0.00019,13.81381]
[1777966738995,40.07,81088.89,0.53,-0.25769,0.00019,13.80352]
[1777966744942,40.07,81093.98,0.53,-0.25674,0.00019,13.77795]
[1777966746813,40.07,81092.08,0.53,-0.2571,0.00019,13.78767]
[1777966746839,40.07,81092.08,0.53,-0.25711,0.00019,13.78773]
[1777966746860,40.07,81092.08,0.53,-0.25711,0.00019,13.78773]
[1777966747812,40.07,81092.08,0.53,-0.25711,0.00019,13.78773]
[1777966746911,40.07,81089.74,0.53,-0.25755,0.00019,13.79967]
[1777966747845,40.07,81089.74,0.53,-0.25755,0.00019,13.79967]
[1777966748655,40.07,81089.74,0.53,-0.25755,0.00019,13.79967]
[1777966748746,40.08,81088.98,0.53,-0.2577,0.00019,13.80364]
[1777966754453,40.08,81093.77,0.53,-0.2568,0.00019,13.77957]
[1777966759959,40.08,81094.46,0.53,-0.25669,0.00019,13.77652]
[1777966764314,40.08,81100.54,0.53,-0.25556,0.00019,13.74592]
[1777966770031,40.09,81105.19,0.53,-0.25471,0.00019,13.72271]
[1777966775064,40.09,81103.76,0.53,-0.25493,0.00019,13.72391]
[1777966780280,40.09,81104.35,0.53,-0.25483,0.00019,13.72135]
[1777966780297,40.09,81104.35,0.53,-0.25483,0.00019,13.72135]
[1777966780368,40.1,81104.29,0.53,-0.25485,0.00019,13.72181]
[1777966786143,40.1,81103.07,0.53,-0.25508,0.00019,13.72824]
[1777966791178,40.1,81100.5,0.53,-0.25557,0.00019,13.74154]
[1777966795406,40.1,81102.17,0.53,-0.25526,0.00019,13.73315]
[1777966795418,40.1,81102.17,0.53,-0.25526,0.00019,13.73315]
[1777966795428,40.1,81102.44,0.53,-0.25522,0.00019,13.73183]
[1777966797083,40.1,81102.44,0.53,-0.25522,0.00019,13.73183]
[1777966797118,40.1,81102.44,0.53,-0.25522,0.00019,13.73183]
[1777966797222,40.1,81102.17,0.53,-0.25527,0.00019,13.73323]
[1777966800296,40.1,81102.12,0.53,-0.25528,0.00019,13.73352]
[1777966800337,40.1,81102.12,0.53,-0.25528,0.00019,13.73352]
[1777966800538,40.1,81102.12,0.53,-0.25528,0.00019,13.73352]
[1777966800790,40.1,81102.33,0.53,-0.25524,0.00019,13.73248]
[1777966802775,40.1,81084.37,0.53,-0.25862,0.00019,13.82376]
[1777966803688,40.1,81084.37,0.53,-0.25862,0.00019,13.82376]
[1777966803748,40.1,81086.13,0.53,-0.25829,0.00019,13.81491]
[1777966808832,40.1,81086.62,0.53,-0.2582,0.00019,13.81252]
[1777966811159,40.1,81085.07,0.53,-0.2585,0.00019,13.82058]
[1777966811309,40.1,81085.07,0.53,-0.2585,0.00019,13.82058]
[1777966811622,40.1,81085.07,0.53,-0.2585,0.00019,13.82058]
[1777966811647,40.1,81085.07,0.53,-0.2585,0.00019,13.82058]
[1777966811688,40.1,81085.07,0.53,-0.2585,0.00019,13.82058]
[1777966811751,40.1,81088.44,0.53,-0.25787,0.00019,13.80372]
[1777966812460,40.1,81088.44,0.53,-0.25787,0.00019,13.80372]
[1777966812498,40.1,81088.44,0.53,-0.25787,0.00019,13.80372]
[1777966812597,40.1,81099.49,0.53,-0.25579,0.00019,13.74752]
[1777966813738,40.1,81099.49,0.53,-0.25579,0.00019,13.74752]
[1777966813813,40.1,81099.49,0.53,-0.25579,0.00019,13.74752]
[1777966813788,40.1,81097.25,0.53,-0.25621,0.00019,13.75895]
[1777966814042,40.1,81097.25,0.53,-0.25621,0.00019,13.75895]
[1777966814341,40.1,81097.25,0.53,-0.25621,0.00019,13.75895]
[1777966815721,40.1,81097.25,0.53,-0.25621,0.00019,13.75895]
[1777966815801,40.1,81090.68,0.53,-0.25745,0.00019,13.79248]
[1777966821390,40.11,81093.8,0.53,-0.25688,0.00019,13.77694]
[1777966826047,40.11,81096.78,0.53,-0.25633,0.00019,13.76204]
[1777966826073,40.11,81096.78,0.53,-0.25633,0.00019,13.76204]
[1777966826224,40.11,81096.78,0.53,-0.25633,0.00019,13.76204]
[1777966826534,40.11,81076.27,0.53,-0.2602,0.00019,13.86584]
[1777966827791,40.11,81076.27,0.53,-0.2602,0.00019,13.86584]
[1777966827833,40.11,81076.27,0.53,-0.2602,0.00019,13.86584]
[1777966827892,40.11,81075.42,0.53,-0.26036,0.00019,13.87016]
[1777966830454,40.11,81068.52,0.53,-0.26167,0.00019,13.90487]
[1777966835673,40.11,81065.42,0.53,-0.2622,0.00019,13.91401]
[1777966835746,40.11,81065.42,0.53,-0.2622,0.00019,13.91401]
[1777966835924,40.11,81067.47,0.53,-0.26181,0.00019,13.90378]
[1777966836496,40.11,81067.47,0.53,-0.26181,0.00019,13.90381]
[1777966837797,40.11,81067.47,0.53,-0.26181,0.00019,13.90381]
[1777966837867,40.11,81067.47,0.53,-0.26181,0.00019,13.90381]
[1777966837862,40.11,81067.88,0.53,-0.26174,0.00019,13.9018]
[1777966838567,40.11,81053.95,0.53,-0.26439,0.00019,13.9713]
[1777966844873,40.11,81051.07,0.53,-0.26494,0.00019,13.98552]
[1777966844911,40.11,81051.07,0.53,-0.26494,0.00019,13.98552]
[1777966845698,40.11,81049.64,0.53,-0.26521,0.00019,13.99259]
[1777966845744,40.11,81049.64,0.53,-0.26521,0.00019,13.99259]
[1777966848580,40.11,81043.89,0.53,-0.26631,0.00019,14.0209]
[1777966853614,40.11,81042.73,0.53,-0.26653,0.00019,14.02641]
[1777966857664,40.11,81042.05,0.53,-0.26665,0.00019,14.02966]
[1777966857867,40.11,81041.83,0.53,-0.26669,0.00019,14.03071]
[1777966862734,40.11,81042.32,0.53,-0.26659,0.00019,14.02816]
[1777966862766,40.11,81044.6,0.53,-0.26616,0.00019,14.01688]
[1777966865700,40.11,81050.57,0.53,-0.26501,0.00019,13.98728]
[1777966870734,40.11,81045.21,0.53,-0.26603,0.00019,14.01377]
[1777966872856,40.11,81043.89,0.53,-0.26629,0.00019,14.02027]
[1777966873019,40.11,81044.13,0.53,-0.26624,0.00019,14.01905]
[1777966873756,40.11,81043.64,0.53,-0.26633,0.00019,14.02144]
[1777966875141,40.11,81038.44,0.53,-0.26733,0.00019,14.04704]
[1777966875150,40.11,81038.44,0.53,-0.26733,0.00019,14.04704]
[1777966875207,40.11,81038.44,0.53,-0.26733,0.00019,14.04704]
[1777966875257,40.11,81038.44,0.53,-0.26733,0.00019,14.04704]
[1777966875622,40.11,81038.44,0.53,-0.26733,0.00019,14.04704]
[1777966875771,40.11,81038.57,0.53,-0.2673,0.00019,14.04634]
[1777966878213,40.1,81035.0,0.53,-0.26798,0.00019,14.06377]
[1777966879890,40.1,81034.51,0.53,-0.26808,0.00019,14.0661]
[1777966879913,40.1,81034.51,0.53,-0.26808,0.00019,14.0661]
[1777966879925,40.1,81033.09,0.53,-0.26835,0.00019,14.073]
[1777966882046,40.1,81032.42,0.53,-0.26847,0.00019,14.07614]
[1777966882059,40.1,81032.42,0.53,-0.26847,0.00019,14.07614]
[1777966882819,40.1,81031.9,0.53,-0.26857,0.00019,14.07862]
[1777966885342,40.1,81029.81,0.53,-0.26897,0.00019,14.08872]
[1777966885362,40.1,81029.81,0.53,-0.26897,0.00019,14.08872]
[1777966885839,40.1,81029.76,0.53,-0.26897,0.00019,14.0889]
[1777966890530,40.1,81027.72,0.53,-0.26936,0.00019,14.0986]
[1777966890565,40.1,81027.72,0.53,-0.26936,0.00019,14.0986]
[1777966891161,40.1,81027.51,0.53,-0.26939,0.00019,14.09956]
[1777966891882,40.1,81031.35,0.53,-0.26858,0.00019,14.0741]
[1777966892006,40.1,81031.35,0.53,-0.26858,0.00019,14.0741]
[1777966892923,40.1,81031.35,0.53,-0.26858,0.00019,14.0741]
[1777966892888,40.1,81032.77,0.53,-0.26831,0.00019,14.0671]
[1777966893896,40.1,81033.12,0.53,-0.26824,0.00019,14.06534]
[1777966898931,40.1,81034.06,0.53,-0.26805,0.00019,14.06055]
[1777966903966,40.09,81033.43,0.53,-0.26817,0.00019,14.06345]
[1777966909001,40.09,81036.27,0.53,-0.26761,0.00019,14.04925]
[1777966913552,40.09,81045.05,0.53,-0.26591,0.00019,14.00572]
[1777966915477,40.09,81045.05,0.53,-0.26591,0.00019,14.00572]
[1777966918772,40.09,81045.02,0.53,-0.26592,0.00019,14.0058]
[1777966921339,40.09,81044.8,0.53,-0.26596,0.00019,14.0068]
[1777966921526,40.09,81044.8,0.53,-0.26596,0.00019,14.0068]
[1777966922724,40.09,81045.5,0.53,-0.26582,0.00019,14.00327]
[1777966922747,40.09,81045.5,0.53,-0.26582,0.00019,14.00327]
[1777966922788,40.09,81052.26,0.53,-0.26452,0.00019,13.96973]
[1777966923524,40.09,81052.26,0.53,-0.26452,0.00019,13.96973]
[1777966923622,40.09,81054.75,0.53,-0.26405,0.00019,13.95735]
[1777966924782,40.09,81054.75,0.53,-0.26405,0.00019,13.95735]
[1777966927106,40.09,81053.22,0.53,-0.26434,0.00019,13.96499]
[1777966930665,40.09,81050.9,0.53,-0.26478,0.00019,13.97651]
[1777966930690,40.09,81050.9,0.53,-0.26478,0.00019,13.97651]
[1777966930792,40.09,81051.08,0.53,-0.26475,0.00019,13.97561]
[1777966937197,40.09,81049.52,0.53,-0.26505,0.00019,13.98332]
[1777966938121,40.09,81049.52,0.53,-0.26505,0.00019,13.98332]
[1777966938139,40.09,81049.52,0.53,-0.26505,0.00019,13.98332]
[1777966938660,40.09,81049.52,0.53,-0.26505,0.00019,13.98332]
[1777966938890,40.09,81049.52,0.53,-0.26505,0.00019,13.98332]
[1777966938933,40.09,81049.52,0.53,-0.26505,0.00019,13.98332]
[1777966938991,40.09,81048.05,0.53,-0.26533,0.00019,13.9906]
[1777966942232,40.09,81042.71,0.53,-0.26635,0.00019,14.01695]
[1777966947267,40.09,81041.82,0.53,-0.26652,0.00019,14.02121]
[1777966952303,40.09,81040.48,0.53,-0.2667,0.00019,14.02107]
[1777966957337,40.08,81042.95,0.53,-0.26622,0.00019,14.00877]
[1777966959531,40.08,81034.74,0.53,-0.2678,0.00019,14.04916]
[1777966965394,40.08,81030.88,0.53,-0.26853,0.00019,14.06775]
[1777966970431,40.08,81030.91,0.53,-0.26851,0.00019,14.06733]
[1777966975469,40.08,81028.48,0.53,-0.26897,0.00019,14.07888]
[1777966980502,40.07,81026.87,0.53,-0.26927,0.00019,14.08644]
[1777966985537,40.07,81023.83,0.53,-0.26984,0.00019,14.10098]
[1777966990571,40.07,81022.98,0.53,-0.26999,0.00019,14.1048]
[1777966995606,40.07,81021.04,0.53,-0.27036,0.00019,14.11395]
[1777967000904,40.06,81019.83,0.53,-0.27058,0.00019,14.1196]
[1777967006685,40.06,81017.8,0.53,-0.27096,0.00019,14.12905]
[1777967011721,40.06,81017.29,0.53,-0.27098,0.00019,14.12461]
[1777967017237,40.06,81016.54,0.53,-0.27111,0.00019,14.12801]
[1777967018973,40.06,81010.89,0.53,-0.2722,0.00019,14.15527]
[1777967020438,40.05,81010.89,0.53,-0.2722,0.00019,14.15521]
[1777967020783,40.05,81011.2,0.53,-0.27214,0.00019,14.15361]
[1777967025819,40.05,81010.38,0.53,-0.27228,0.00019,14.15729]
[1777967028883,40.05,81005.95,0.53,-0.27314,0.00019,14.1787]
[1777967029606,40.05,81005.89,0.53,-0.27315,0.00019,14.17894]
[1777967030694,40.05,81007.51,0.53,-0.27283,0.00019,14.17099]
[1777967030708,40.05,81007.51,0.53,-0.27283,0.00019,14.17099]
[1777967030999,40.05,81010.38,0.53,-0.27227,0.00019,14.15707]
[1777967032638,40.05,81010.38,0.53,-0.27227,0.00019,14.15706]
[1777967032664,40.05,81010.38,0.53,-0.27227,0.00019,14.15706]
[1777967032701,40.05,81010.38,0.53,-0.27227,0.00019,14.15706]
[1777967032867,40.05,81010.65,0.53,-0.27222,0.00019,14.15567]
[1777967037903,40.05,81010.41,0.53,-0.27225,0.00019,14.15646]
[1777967040116,40.05,81010.74,0.53,-0.27218,0.00019,14.15478]
[1777967040924,40.04,81009.46,0.53,-0.27243,0.00019,14.16083]
[1777967043993,40.04,81004.06,0.53,-0.27347,0.00019,14.1867]
[1777967049987,40.04,81006.76,0.53,-0.27292,0.00019,14.173]
[1777967052277,40.04,81005.58,0.53,-0.27314,0.00019,14.17849]
[1777967052358,40.04,81005.58,0.53,-0.27314,0.00019,14.17849]
[1777967052576,40.04,81005.58,0.53,-0.27314,0.00019,14.17849]
[1777967053009,40.03,81005.84,0.53,-0.27308,0.00019,14.17712]
[1777967053239,40.03,81005.84,0.53,-0.27308,0.00019,14.17712]
[1777967054016,40.03,81003.7,0.53,-0.2735,0.00019,14.18735]
[1777967059050,40.03,81004.69,0.53,-0.27328,0.00019,14.18194]
[1777967064088,39.99,81004.61,0.53,-0.27311,0.0002,14.17759]
[1777967068116,39.97,81010.54,0.53,-0.27186,0.00019,14.14631]
[1777967073151,39.93,81012.68,0.53,-0.27116,0.00019,14.12367]
[1777967078187,39.92,81016.68,0.53,-0.27035,0.00019,14.10327]
[1777967079490,39.92,81016.68,0.53,-0.27035,0.00019,14.10327]
[1777967079591,39.92,81016.29,0.53,-0.27042,0.00019,14.10501]
[1777967082547,39.92,81017.09,0.53,-0.27025,0.00019,14.10075]
[1777967082617,39.91,81017.76,0.53,-0.2701,0.00019,14.09713]
[1777967083466,39.91,81017.76,0.53,-0.2701,0.00019,14.09713]
[1777967083568,39.91,81017.22,0.53,-0.2702,0.00019,14.0996]
[1777967085402,39.91,81017.92,0.53,-0.27006,0.00019,14.096]
[1777967086809,39.91,81011.63,0.53,-0.27127,0.00019,14.12646]
[1777967087334,39.91,81011.63,0.53,-0.27127,0.00019,14.12646]
[1777967087975,39.91,81011.63,0.53,-0.27127,0.00019,14.12646]
[1777967087992,39.91,81011.63,0.53,-0.27127,0.00019,14.12646]
[1777967088003,39.91,81010.2,0.53,-0.27154,0.00019,14.13327]
[1777967088800,39.91,81010.2,0.53,-0.27154,0.00019,14.13327]
[1777967088828,39.91,81010.2,0.53,-0.27154,0.00019,14.13327]
[1777967088840,39.91,81009.95,0.53,-0.27159,0.00019,14.13439]
[1777967094816,39.9,81006.39,0.53,-0.27224,0.0002,14.1507]
[1777967097056,39.9,81006.39,0.53,-0.27224,0.0002,14.1507]
[1777967097103,39.9,81006.39,0.53,-0.27224,0.0002,14.1507]
[1777967098926,39.89,80999.25,0.53,-0.27362,0.0002,14.18476]
[1777967100217,39.89,80999.25,0.53,-0.27362,0.0002,14.18476]
[1777967101347,39.89,80999.7,0.53,-0.27352,0.0002,14.18245]
[1777967102283,39.89,80999.98,0.53,-0.27346,0.0002,14.18098]
[1777967102349,39.89,80999.98,0.53,-0.27346,0.0002,14.18098]
[1777967102941,39.89,80999.98,0.53,-0.27346,0.0002,14.18098]
[1777967103042,39.89,81006.85,0.53,-0.27211,0.0002,14.14729]
[1777967103980,39.89,81014.69,0.53,-0.27057,0.00019,14.10884]
[1777967109507,39.88,81016.49,0.53,-0.2702,0.00019,14.09952]
[1777967109555,39.88,81016.34,0.53,-0.27023,0.00019,14.10013]
[1777967111607,39.88,81016.34,0.53,-0.27022,0.00019,14.1]
[1777967112772,39.88,81016.14,0.53,-0.27025,0.00019,14.10071]
[1777967112874,39.88,81017.42,0.53,-0.27,0.00019,14.09429]
[1777967117665,39.87,81019.37,0.53,-0.2696,0.00019,14.08429]
[1777967118604,39.87,81020.65,0.53,-0.26934,0.00019,14.07772]
[1777967118690,39.87,81020.81,0.53,-0.26931,0.00019,14.0768]
[1777967119273,39.87,81020.81,0.53,-0.26931,0.00019,14.0768]
[1777967124902,39.87,81022.57,0.53,-0.26894,0.00019,14.06758]
[1777967124933,39.87,81022.57,0.53,-0.26894,0.00019,14.06758]
[1777967124959,39.86,81022.46,0.53,-0.26895,0.00019,14.06785]
[1777967125463,39.86,81022.46,0.53,-0.26895,0.00019,14.06785]
[1777967125500,39.86,81022.46,0.53,-0.26895,0.00019,14.06785]
[1777967125556,39.86,81022.46,0.53,-0.26895,0.00019,14.06785]
[1777967125767,39.86,81022.46,0.53,-0.26895,0.00019,14.06785]
[1777967125782,39.86,81022.83,0.53,-0.26888,0.00019,14.06596]
[1777967127070,39.86,81022.83,0.53,-0.26888,0.00019,14.06596]
[1777967127097,39.86,81022.83,0.53,-0.26888,0.00019,14.06596]
[1777967127200,39.86,81023.31,0.53,-0.26879,0.00019,14.06353]
[1777967129536,39.86,81023.76,0.53,-0.2687,0.00019,14.06126]
[1777967129681,39.86,81023.76,0.53,-0.2687,0.00019,14.06126]
[1777967129721,39.86,81023.76,0.53,-0.2687,0.00019,14.06126]
[1777967129740,39.86,81023.76,0.53,-0.2687,0.00019,14.06126]
[1777967129752,39.86,81023.76,0.53,-0.2687,0.00019,14.06126]
[1777967129779,39.86,81024.35,0.53,-0.26858,0.00019,14.05823]
[1777967130456,39.86,81024.35,0.53,-0.26858,0.00019,14.05823]
[1777967130558,39.86,81024.35,0.53,-0.26858,0.00019,14.05823]
[1777967135053,39.86,81016.1,0.53,-0.27012,0.00019,14.0925]
[1777967136774,39.86,81016.1,0.53,-0.27012,0.00019,14.0925]
[1777967136792,39.86,81016.1,0.53,-0.27012,0.00019,14.0925]
[1777967136876,39.86,81013.89,0.53,-0.27056,0.00019,14.10341]
[1777967137473,39.86,81013.89,0.53,-0.27056,0.00019,14.10341]
[1777967138190,39.86,81013.89,0.53,-0.27056,0.00019,14.10341]
[1777967137950,39.87,81012.6,0.53,-0.27081,0.00019,14.10977]
[1777967138958,39.87,81011.52,0.53,-0.27102,0.0002,14.11509]
[1777967144423,39.86,81008.29,0.53,-0.27165,0.0002,14.1307]
[1777967147580,39.86,81006.4,0.53,-0.27201,0.0002,14.13976]
[1777967148044,39.86,80997.45,0.53,-0.27376,0.0002,14.18324]
[1777967150928,39.86,80995.68,0.53,-0.27411,0.0002,14.19182]
[1777967150949,39.86,80995.68,0.53,-0.27411,0.0002,14.19182]
[1777967150987,39.86,80996.88,0.53,-0.27387,0.0002,14.18599]
[1777967152781,39.86,80996.88,0.53,-0.27387,0.0002,14.18597]
[1777967152808,39.86,80996.88,0.53,-0.27387,0.0002,14.18597]
[1777967154010,39.86,80995.37,0.53,-0.27416,0.0002,14.19328]
[1777967154071,39.86,80995.37,0.53,-0.27416,0.0002,14.19328]
[1777967154229,39.86,80995.37,0.53,-0.27416,0.0002,14.19328]
[1777967154145,39.86,80995.63,0.53,-0.27411,0.0002,14.19201]
[1777967154429,39.86,80995.63,0.53,-0.27411,0.0002,14.19201]
[1777967154498,39.86,80995.63,0.53,-0.27411,0.0002,14.19201]
[1777967155240,39.86,80981.85,0.53,-0.27682,0.0002,14.25843]
[1777967158182,39.86,80978.71,0.53,-0.27744,0.0002,14.27344]
[1777967160153,39.86,80978.71,0.53,-0.27744,0.0002,14.27344]
[1777967160243,39.86,80978.54,0.53,-0.27747,0.0002,14.27422]
[1777967160456,39.86,80978.54,0.53,-0.27747,0.0002,14.27422]
[1777967161373,39.86,80978.54,0.53,-0.27747,0.0002,14.27422]
[1777967161507,39.86,80978.54,0.53,-0.27747,0.0002,14.27422]
[1777967161817,39.86,80975.14,0.53,-0.27814,0.0002,14.29044]
[1777967163790,39.86,80966.46,0.53,-0.27986,0.0002,14.33172]
[1777967168825,39.86,80968.57,0.53,-0.27944,0.0002,14.32172]
[1777967170843,39.86,80963.17,0.53,-0.28051,0.0002,14.34734]
[1777967173844,39.86,80960.28,0.53,-0.28109,0.0002,14.36101]
[1777967173865,39.86,80960.28,0.53,-0.28109,0.0002,14.36101]
[1777967173907,39.86,80960.72,0.53,-0.281,0.0002,14.35893]
[1777967177348,39.86,80960.73,0.53,-0.28099,0.0002,14.35874]
[1777967177447,39.86,80960.86,0.53,-0.28096,0.0002,14.35805]
[1777967177457,39.86,80960.86,0.53,-0.28096,0.0002,14.35805]
[1777967177890,39.86,80960.72,0.53,-0.28099,0.0002,14.35864]
[1777967179085,39.86,80960.72,0.53,-0.28099,0.0002,14.35864]
[1777967179121,39.86,80960.72,0.53,-0.28099,0.0002,14.35864]
[1777967179132,39.86,80955.64,0.53,-0.282,0.0002,14.38262]
[1777967181227,39.86,80955.64,0.53,-0.28199,0.0002,14.38253]
[1777967184897,39.85,80951.19,0.53,-0.28286,0.0002,14.40299]
[1777967185116,39.85,80951.19,0.53,-0.28286,0.0002,14.40299]
[1777967185349,39.85,80949.59,0.53,-0.28318,0.0002,14.4104]
[1777967185920,39.85,80949.59,0.53,-0.28318,0.0002,14.4104]
[1777967186167,39.85,80949.59,0.53,-0.28318,0.0002,14.4104]
[1777967186301,39.85,80949.59,0.53,-0.28318,0.0002,14.4104]
[1777967186338,39.85,80922.66,0.53,-0.28857,0.0002,14.5355]
[1777967188102,39.85,80922.66,0.53,-0.28857,0.0002,14.53554]
[1777967188201,39.85,80922.66,0.53,-0.28857,0.0002,14.53554]
[1777967188302,39.85,80927.28,0.53,-0.28764,0.0002,14.51407]
[1777967188976,39.85,80927.28,0.53,-0.28764,0.0002,14.51407]
[1777967189002,39.85,80927.28,0.53,-0.28764,0.0002,14.51407]
[1777967189078,39.85,80927.07,0.53,-0.28768,0.0002,14.51496]
[1777967190489,39.85,80926.62,0.53,-0.28776,0.0002,14.51696]
[1777967191272,39.85,80925.81,0.53,-0.28786,0.0002,14.51412]
[1777967191424,39.85,80925.81,0.53,-0.28786,0.0002,14.51412]
[1777967191455,39.85,80925.81,0.53,-0.28786,0.0002,14.51412]
[1777967192337,39.85,80925.81,0.53,-0.28786,0.0002,14.51412]
[1777967192342,39.85,80925.81,0.53,-0.28786,0.0002,14.51412]
[1777967192285,39.85,80925.44,0.53,-0.28793,0.0002,14.51581]
[1777967192555,39.85,80925.44,0.53,-0.28793,0.0002,14.51581]
[1777967193316,39.85,80925.22,0.53,-0.28797,0.0002,14.51675]
[1777967194585,39.85,80924.92,0.53,-0.28803,0.0002,14.51812]
[1777967195041,39.85,80924.92,0.53,-0.28803,0.0002,14.51805]
[1777967196846,39.85,80923.66,0.53,-0.28828,0.0002,14.52378]
[1777967197055,39.85,80923.66,0.53,-0.28828,0.0002,14.52366]
[1777967199169,39.84,80922.5,0.53,-0.28851,0.0002,14.52888]
[1777967199252,39.84,80921.81,0.53,-0.28864,0.0002,14.53193]
[1777967200934,39.84,80921.81,0.53,-0.28864,0.0002,14.53186]
[1777967200966,39.84,80921.81,0.53,-0.28864,0.0002,14.53186]
[1777967201083,39.84,80916.71,0.53,-0.28966,0.0002,14.55517]
[1777967203857,39.84,80916.21,0.53,-0.28975,0.0002,14.55728]
[1777967203874,39.84,80916.21,0.53,-0.28975,0.0002,14.55728]
[1777967204001,39.84,80916.21,0.53,-0.28975,0.0002,14.55728]
[1777967204023,39.84,80916.21,0.53,-0.28975,0.0002,14.55728]
[1777967204053,39.84,80916.21,0.53,-0.28975,0.0002,14.55728]
[1777967204431,39.84,80915.23,0.53,-0.28995,0.0002,14.56167]
[1777967205110,39.84,80915.23,0.53,-0.28995,0.0002,14.56163]
[1777967206719,39.84,80913.54,0.53,-0.29029,0.0002,14.56931]
[1777967208723,39.84,80911.23,0.53,-0.29075,0.0002,14.57975]
[1777967213711,39.83,80911.8,0.53,-0.29062,0.0002,14.57684]
[1777967213756,39.83,80911.8,0.53,-0.29062,0.0002,14.57684]
[1777967214916,39.83,80912.37,0.53,-0.2905,0.0002,14.57419]
[1777967216844,39.83,80911.36,0.53,-0.2907,0.0002,14.57868]
[1777967219943,39.83,80907.26,0.53,-0.29152,0.0002,14.59713]
[1777967220215,39.83,80907.88,0.53,-0.29139,0.0002,14.59423]
[1777967220940,39.83,80907.88,0.53,-0.29139,0.0002,14.59423]
[1777967221006,39.83,80907.88,0.53,-0.29139,0.0002,14.59423]
[1777967221045,39.83,80907.88,0.53,-0.29139,0.0002,14.59423]
[1777967221222,39.83,80913.68,0.53,-0.29022,0.0002,14.56772]
[1777967224146,39.83,80918.55,0.53,-0.28923,0.0002,14.54524]
[1777967224261,39.83,80918.55,0.53,-0.28923,0.0002,14.54524]
[1777967224352,39.83,80908.95,0.53,-0.29116,0.0002,14.58906]
[1777967224655,39.83,80908.95,0.53,-0.29116,0.0002,14.58906]
[1777967225135,39.83,80908.95,0.53,-0.29116,0.0002,14.58906]
[1777967225260,39.83,80907.83,0.53,-0.29139,0.0002,14.59425]
[1777967225959,39.83,80907.83,0.53,-0.29139,0.0002,14.59425]
[1777967226262,39.83,80883.87,0.53,-0.29627,0.0002,14.70231]
[1777967226477,39.83,80883.87,0.53,-0.29627,0.0002,14.70231]
[1777967227209,39.83,80883.87,0.53,-0.29627,0.0002,14.70231]
[1777967227310,39.83,80874.75,0.53,-0.29813,0.0002,14.74287]
[1777967227418,39.83,80874.75,0.53,-0.29813,0.0002,14.74287]
[1777967227508,39.83,80874.75,0.53,-0.29813,0.0002,14.74287]
[1777967228277,39.83,80874.75,0.53,-0.29813,0.0002,14.74287]
[1777967233313,39.83,80875.32,0.53,-0.29802,0.0002,14.74041]
[1777967233536,39.83,80875.32,0.53,-0.29802,0.0002,14.74041]
[1777967234143,39.83,80875.32,0.53,-0.29802,0.0002,14.74041]
[1777967234170,39.83,80875.32,0.53,-0.29802,0.0002,14.74041]
[1777967234190,39.83,80875.32,0.53,-0.29802,0.0002,14.74041]
[1777967234317,39.83,80877.28,0.53,-0.29762,0.0002,14.73174]
[1777967234639,39.83,80877.28,0.53,-0.29762,0.0002,14.73174]
[1777967235122,39.83,80877.28,0.53,-0.29762,0.0002,14.73174]
[1777967235133,39.83,80877.28,0.53,-0.29762,0.0002,14.73174]
[1777967235324,39.83,80875.4,0.53,-0.29801,0.0002,14.74014]
[1777967235502,39.83,80875.4,0.53,-0.29801,0.0002,14.74014]
[1777967235528,39.83,80875.4,0.53,-0.29801,0.0002,14.74014]
[1777967236331,39.83,80873.45,0.53,-0.29841,0.0002,14.74884]
[1777967237073,39.83,80873.45,0.53,-0.29841,0.0002,14.74884]
[1777967237338,39.83,80871.88,0.53,-0.29873,0.0002,14.75583]
[1777967241199,39.83,80873.73,0.53,-0.29835,0.0002,14.74761]
[1777967241212,39.83,80873.73,0.53,-0.29835,0.0002,14.74761]
[1777967242012,39.83,80874.76,0.53,-0.29814,0.0002,14.74302]
[1777967242022,39.83,80874.76,0.53,-0.29814,0.0002,14.74302]
[1777967242402,39.83,80875.38,0.53,-0.29801,0.0002,14.74025]
[1777967247408,39.83,80880.57,0.53,-0.29695,0.0002,14.71713]
[1777967248086,39.83,80880.57,0.53,-0.29695,0.0002,14.71713]
[1777967248417,39.83,80882.19,0.53,-0.29662,0.0002,14.70992]
[1777967249356,39.83,80882.19,0.53,-0.29662,0.0002,14.70992]
[1777967249378,39.83,80882.19,0.53,-0.29662,0.0002,14.70992]
[1777967250830,39.83,80883.85,0.53,-0.29627,0.0002,14.70243]
[1777967250845,39.83,80883.85,0.53,-0.29627,0.0002,14.70243]
[1777967251437,39.83,80883.33,0.53,-0.29632,0.0002,14.69825]
[1777967256460,39.83,80881.9,0.53,-0.2966,0.0002,14.70456]
[1777967256542,39.83,80881.9,0.53,-0.2966,0.0002,14.70456]
[1777967256555,39.83,80881.9,0.53,-0.2966,0.0002,14.70456]
[1777967256568,39.83,80881.9,0.53,-0.2966,0.0002,14.70456]
[1777967256661,39.83,80881.9,0.53,-0.2966,0.0002,14.70456]
[1777967256691,39.83,80883.71,0.53,-0.29624,0.0002,14.69649]
[1777967257979,39.83,80892.01,0.53,-0.29454,0.0002,14.65925]
[1777967260629,39.83,80892.74,0.53,-0.29439,0.0002,14.65597]
[1777967260707,39.83,80892.74,0.53,-0.29439,0.0002,14.65597]
[1777967260725,39.83,80892.74,0.53,-0.29439,0.0002,14.65597]
[1777967260746,39.83,80892.74,0.53,-0.29439,0.0002,14.65597]
[1777967261006,39.83,80892.22,0.53,-0.2945,0.0002,14.65834]
[1777967262185,39.83,80898.29,0.53,-0.29326,0.0002,14.63086]
[1777967264560,39.83,80903.78,0.53,-0.29214,0.0002,14.60593]
[1777967269563,39.82,80903.32,0.53,-0.29223,0.0002,14.6079]
[1777967274597,39.82,80900.85,0.53,-0.29273,0.0002,14.61896]
[1777967278224,39.82,80899.71,0.53,-0.29295,0.0002,14.62406]
[1777967278277,39.82,80899.71,0.53,-0.29295,0.0002,14.62406]
[1777967278325,39.82,80899.12,0.53,-0.29307,0.0002,14.62668]
[1777967278571,39.82,80899.12,0.53,-0.29307,0.0002,14.62668]
[1777967279238,39.82,80907.12,0.53,-0.29145,0.0002,14.59033]
[1777967281279,39.82,80914.04,0.53,-0.29004,0.0002,14.55869]
[1777967281810,39.82,80914.04,0.53,-0.29004,0.0002,14.55869]
[1777967281837,39.82,80914.04,0.53,-0.29004,0.0002,14.55869]
[1777967281873,39.82,80914.04,0.53,-0.29004,0.0002,14.55869]
[1777967282171,39.82,80914.04,0.53,-0.29004,0.0002,14.55869]
[1777967282178,39.82,80914.04,0.53,-0.29004,0.0002,14.55869]
[1777967282272,39.82,80917.57,0.53,-0.28933,0.0002,14.54246]
[1777967283060,39.82,80925.76,0.53,-0.28768,0.0002,14.50476]
[1777967284376,39.82,80925.76,0.53,-0.28768,0.0002,14.50476]
[1777967284471,39.82,80928.16,0.53,-0.28719,0.0002,14.49363]
[1777967284504,39.82,80928.16,0.53,-0.28719,0.0002,14.49363]
[1777967284874,39.82,80928.16,0.53,-0.28719,0.0002,14.49363]
[1777967284896,39.82,80928.16,0.53,-0.28719,0.0002,14.49363]
[1777967285205,39.82,80928.16,0.53,-0.28719,0.0002,14.49363]
[1777967285243,39.82,80931.4,0.53,-0.28654,0.0002,14.47862]
[1777967286336,39.82,80940.52,0.53,-0.28471,0.0002,14.43612]
[1777967287785,39.82,80940.52,0.53,-0.28471,0.0002,14.43612]
[1777967294367,39.82,80943.47,0.53,-0.28411,0.0002,14.422]
[1777967294427,39.82,80943.47,0.53,-0.28411,0.0002,14.422]
[1777967294471,39.82,80943.47,0.53,-0.28411,0.0002,14.422]
[1777967294480,39.82,80946.06,0.53,-0.28358,0.0002,14.40977]
[1777967294624,39.82,80946.06,0.53,-0.28358,0.0002,14.40977]
[1777967297050,39.82,80936.77,0.53,-0.28544,0.0002,14.45317]
[1777967302279,39.82,80934.92,0.53,-0.28581,0.0002,14.46165]
[1777967307486,39.81,80932.22,0.53,-0.28635,0.0002,14.47415]
[1777967313988,39.81,80931.48,0.53,-0.28643,0.0002,14.47089]
[1777967314088,39.81,80931.48,0.53,-0.28643,0.0002,14.47089]
[1777967314155,39.81,80931.48,0.53,-0.28643,0.0002,14.47089]
[1777967314192,39.81,80931.48,0.53,-0.28643,0.0002,14.47089]
[1777967314285,39.81,80930.4,0.53,-0.28664,0.0002,14.47586]
[1777967315359,39.81,80913.74,0.53,-0.29,0.0002,14.5526]
[1777967317901,39.81,80914.85,0.53,-0.28977,0.0002,14.54733]
[1777967323470,39.81,80915.02,0.53,-0.28972,0.0002,14.54611]
[1777967331489,39.8,80914.09,0.53,-0.28989,0.0002,14.54995]
[1777967332826,39.8,80918.54,0.53,-0.28898,0.0002,14.52945]
[1777967333563,39.8,80919.08,0.53,-0.28887,0.0002,14.52695]
[1777967333588,39.8,80919.08,0.53,-0.28887,0.0002,14.52695]
[1777967335004,39.8,80919.08,0.53,-0.28887,0.0002,14.52695]
[1777967335023,39.8,80919.08,0.53,-0.28887,0.0002,14.52695]
[1777967335106,39.8,80924.46,0.53,-0.28778,0.0002,14.50209]
[1777967336142,39.8,80924.46,0.53,-0.28778,0.0002,14.50209]
[1777967336168,39.8,80924.34,0.53,-0.28781,0.0002,14.5026]
[1777967342070,39.8,80922.08,0.53,-0.28825,0.0002,14.5128]
[1777967344275,39.8,80921.45,0.53,-0.28838,0.0002,14.51566]
[1777967344376,39.8,80927.19,0.53,-0.28722,0.0002,14.48906]
[1777967348289,39.8,80929.45,0.53,-0.28676,0.0002,14.47847]
[1777967348464,39.8,80929.1,0.53,-0.28683,0.0002,14.48005]
[1777967350283,39.8,80929.7,0.53,-0.28671,0.0002,14.4773]
[1777967350290,39.8,80929.7,0.53,-0.28671,0.0002,14.4773]
[1777967350293,39.8,80929.7,0.53,-0.28671,0.0002,14.4773]
[1777967352302,39.8,80929.7,0.53,-0.28671,0.0002,14.47733]
[1777967352309,39.8,80929.7,0.53,-0.28671,0.0002,14.47733]
[1777967352403,39.8,80929.7,0.53,-0.28671,0.0002,14.47739]
[1777967353344,39.8,80929.7,0.53,-0.28671,0.0002,14.47739]
[1777967353380,39.8,80929.7,0.53,-0.28671,0.0002,14.47739]
[1777967354321,39.8,80928.89,0.53,-0.28687,0.0002,14.48117]
[1777967354415,39.8,80928.68,0.53,-0.28692,0.0002,14.48211]
[1777967360200,39.8,80931.74,0.53,-0.28629,0.0002,14.46777]
[1777967361877,39.8,80932.35,0.53,-0.28617,0.0002,14.46492]
[1777967362209,39.8,80933.01,0.53,-0.28604,0.0002,14.46183]
[1777967364107,39.8,80933.37,0.53,-0.28596,0.0002,14.46013]
[1777967364156,39.8,80933.37,0.53,-0.28596,0.0002,14.46013]
[1777967364241,39.8,80933.37,0.53,-0.28596,0.0002,14.46013]
[1777967366092,39.79,80942.05,0.53,-0.28422,0.0002,14.41958]
[1777967366472,39.79,80942.05,0.53,-0.28422,0.0002,14.41958]
[1777967366523,39.79,80943.88,0.53,-0.28385,0.0002,14.411]
[1777967366826,39.79,80943.88,0.53,-0.28385,0.0002,14.411]
[1777967368263,39.79,80943.88,0.53,-0.28385,0.0002,14.41099]
[1777967368300,39.79,80943.88,0.53,-0.28385,0.0002,14.41099]
[1777967368355,39.79,80943.88,0.53,-0.28385,0.0002,14.41099]
[1777967368380,39.79,80943.88,0.53,-0.28385,0.0002,14.41099]
[1777967368551,39.79,80947.27,0.53,-0.28317,0.0002,14.39506]
[1777967370289,39.79,80954.42,0.53,-0.28174,0.0002,14.36119]
[1777967373319,39.79,80953.1,0.53,-0.28193,0.0002,14.36075]
[1777967373344,39.79,80953.1,0.53,-0.28193,0.0002,14.36075]
[1777967374535,39.79,80953.59,0.53,-0.28183,0.0002,14.35836]
[1777967375441,39.79,80952.48,0.53,-0.28205,0.0002,14.36346]
[1777967381343,39.79,80951.8,0.53,-0.28216,0.0002,14.36617]
[1777967386378,39.78,80952.91,0.53,-0.28192,0.0002,14.36055]
[1777967391414,39.78,80953.96,0.53,-0.2817,0.0002,14.35521]
[1777967396447,39.78,80954.56,0.53,-0.28157,0.0002,14.35201]
[1777967397060,39.78,80954.56,0.53,-0.28157,0.0002,14.35201]
[1777967397563,39.78,80948.39,0.53,-0.2828,0.0002,14.38106]
[1777967398834,39.78,80946.9,0.53,-0.28309,0.0002,14.3881]
[1777967398848,39.78,80946.9,0.53,-0.28309,0.0002,14.3881]
[1777967398990,39.78,80946.9,0.53,-0.28309,0.0002,14.3881]
[1777967399294,39.78,80946.9,0.53,-0.28309,0.0002,14.3881]
[1777967399309,39.78,80946.9,0.53,-0.28309,0.0002,14.3881]
[1777967399472,39.78,80946.9,0.53,-0.28309,0.0002,14.38808]
[1777967399941,39.78,80946.9,0.53,-0.28309,0.0002,14.38808]
[1777967399968,39.78,80946.9,0.53,-0.28309,0.0002,14.38808]
[1777967400813,39.78,80945.27,0.53,-0.28342,0.0002,14.39572]
[1777967401483,39.78,80942.59,0.53,-0.28396,0.0002,14.4083]
[1777967401767,39.78,80942.59,0.53,-0.28396,0.0002,14.4083]
[1777967402466,39.78,80942.59,0.53,-0.28396,0.0002,14.4083]
[1777967402566,39.78,80942.43,0.53,-0.28399,0.0002,14.40904]
[1777967408532,39.77,80942.91,0.53,-0.28389,0.0002,14.40673]
[1777967413569,39.77,80943.24,0.53,-0.28382,0.0002,14.40511]
[1777967418604,39.77,80943.35,0.53,-0.28379,0.0002,14.4045]
[1777967418893,39.77,80943.35,0.53,-0.28379,0.0002,14.4045]
[1777967418996,39.77,80943.35,0.53,-0.28379,0.0002,14.4045]
[1777967419008,39.77,80943.35,0.53,-0.28379,0.0002,14.4045]
[1777967419039,39.77,80932.18,0.53,-0.28604,0.0002,14.45669]
[1777967421094,39.77,80930.25,0.53,-0.28642,0.0002,14.46558]
[1777967421127,39.77,80929.64,0.53,-0.28654,0.0002,14.46841]
[1777967426226,39.77,80930.74,0.53,-0.28633,0.0002,14.46346]
[1777967426454,39.77,80930.74,0.53,-0.28633,0.0002,14.46346]
[1777967428761,39.77,80936.45,0.53,-0.28519,0.0002,14.43698]
[1777967428880,39.77,80936.45,0.53,-0.28519,0.0002,14.43698]
[1777967428914,39.77,80936.45,0.53,-0.28519,0.0002,14.43698]
[1777967429151,39.77,80936.45,0.53,-0.28519,0.0002,14.43698]
[1777967429167,39.78,80938.68,0.53,-0.28474,0.0002,14.42658]
[1777967434354,39.77,80939.5,0.53,-0.28451,0.0002,14.41619]
[1777967439750,39.78,80933.3,0.53,-0.28577,0.0002,14.44555]
[1777967441514,39.78,80933.3,0.53,-0.28577,0.0002,14.44555]
[1777967441724,39.78,80931.03,0.53,-0.28623,0.0002,14.45624]
[1777967441976,39.78,80931.03,0.53,-0.28623,0.0002,14.45624]
[1777967442038,39.78,80927.33,0.53,-0.28698,0.0002,14.47342]
[1777967444339,39.78,80926.45,0.53,-0.28716,0.0002,14.47754]
[1777967445628,39.78,80925.35,0.53,-0.28738,0.0002,14.48271]
[1777967445794,39.78,80924.96,0.53,-0.28747,0.0002,14.48457]
[1777967447235,39.78,80924.96,0.53,-0.28747,0.0002,14.48457]
[1777967447325,39.78,80924.96,0.53,-0.28747,0.0002,14.48457]
[1777967447420,39.78,80919.14,0.53,-0.28864,0.0002,14.5115]
[1777967449630,39.78,80920.23,0.53,-0.28842,0.0002,14.5065]
[1777967450439,39.78,80921.3,0.53,-0.28821,0.0002,14.50158]
[1777967451354,39.78,80922.33,0.53,-0.288,0.0002,14.49685]
[1777967451377,39.78,80923.17,0.53,-0.28783,0.0002,14.49299]
[1777967456870,39.78,80927.43,0.53,-0.28698,0.0002,14.47336]
[1777967461623,39.78,80927.81,0.53,-0.2869,0.0002,14.47159]
[1777967461977,39.78,80928.39,0.53,-0.28678,0.0002,14.46892]
[1777967462555,39.78,80928.39,0.53,-0.28678,0.0002,14.46892]
[1777967462562,39.78,80923.54,0.53,-0.28776,0.0002,14.49138]
[1777967467952,39.78,80925.23,0.53,-0.28742,0.0002,14.48358]
[1777967471067,39.78,80918.37,0.53,-0.28881,0.0002,14.51525]
[1777967472083,39.78,80918.37,0.53,-0.28881,0.0002,14.51525]
[1777967472204,39.78,80918.37,0.53,-0.28881,0.0002,14.51525]
[1777967472271,39.78,80918.37,0.53,-0.28881,0.0002,14.51525]
[1777967472274,39.78,80917.06,0.53,-0.28907,0.0002,14.52124]
[1777967473944,39.78,80914.7,0.53,-0.28955,0.0002,14.53206]
[1777967474605,39.78,80912.7,0.53,-0.28995,0.0002,14.54126]
[1777967477159,39.78,80912.26,0.53,-0.29004,0.0002,14.54329]
[1777967477261,39.78,80912.04,0.53,-0.29009,0.0002,14.54426]
[1777967482913,39.78,80909.85,0.53,-0.29052,0.0002,14.55409]
[1777967483552,39.78,80902.27,0.53,-0.29206,0.0002,14.58856]
[1777967483696,39.78,80902.27,0.53,-0.29206,0.0002,14.58856]
[1777967484068,39.78,80902.27,0.53,-0.29206,0.0002,14.58856]
[1777967486485,39.78,80901.57,0.53,-0.29219,0.0002,14.59161]
[1777967486555,39.78,80901.39,0.53,-0.29223,0.0002,14.59236]
[1777967491558,39.78,80901.67,0.53,-0.29216,0.0002,14.59088]
[1777967496563,39.78,80901.96,0.53,-0.29203,0.0002,14.58296]
[1777967499984,39.77,80900.29,0.53,-0.29236,0.0002,14.59033]
[1777967500177,39.77,80900.29,0.53,-0.29236,0.0002,14.59033]
[1777967506756,39.77,80898.87,0.53,-0.29264,0.0002,14.59656]
[1777967512262,39.77,80896.28,0.53,-0.29315,0.0002,14.60787]
[1777967516698,39.77,80894.56,0.53,-0.2935,0.0002,14.61549]
[1777967521985,39.76,80893.26,0.53,-0.29375,0.0002,14.62102]
[1777967526505,39.76,80892.61,0.53,-0.29388,0.0002,14.62395]
[1777967526533,39.76,80893.37,0.53,-0.29372,0.0002,14.62052]
[1777967528425,39.76,80893.37,0.53,-0.29372,0.0002,14.62051]
[1777967528444,39.76,80893.21,0.53,-0.29376,0.0002,14.62122]
[1777967530789,39.76,80893.21,0.53,-0.29376,0.0002,14.62121]
[1777967531409,39.76,80893.07,0.53,-0.29378,0.0002,14.62182]
[1777967532760,39.76,80892.8,0.53,-0.29384,0.0002,14.62303]
[1777967532897,39.76,80892.35,0.53,-0.29393,0.0002,14.62506]
[1777967534716,39.76,80892.35,0.53,-0.29393,0.0002,14.62506]
[1777967535583,39.76,80892.35,0.53,-0.29393,0.0002,14.62503]
[1777967535638,39.76,80892.01,0.53,-0.294,0.0002,14.62655]
[1777967536339,39.76,80892.01,0.53,-0.294,0.0002,14.62655]
[1777967536441,39.76,80892.01,0.53,-0.294,0.0002,14.62654]
[1777967540661,39.76,80891.69,0.53,-0.29406,0.0002,14.62794]
[1777967542986,39.76,80892.04,0.53,-0.29399,0.0002,14.62633]
[1777967543668,39.76,80891.29,0.53,-0.29414,0.0002,14.6297]
[1777967548670,39.76,80891.27,0.53,-0.29415,0.0002,14.62997]
[1777967553696,39.76,80891.04,0.53,-0.29415,0.0002,14.62477]
[1777967558715,39.77,80891.2,0.53,-0.29413,0.0002,14.62431]
[1777967563736,39.77,80890.75,0.53,-0.29423,0.0002,14.62659]
[1777967568180,39.77,80890.32,0.53,-0.29432,0.0002,14.62862]
[1777967568208,39.77,80890.65,0.53,-0.29425,0.0002,14.62713]
[1777967568996,39.77,80890.65,0.53,-0.29425,0.0002,14.62713]
[1777967569733,39.77,80890.62,0.53,-0.29426,0.0002,14.62737]
[1777967570373,39.77,80890.62,0.53,-0.29426,0.0002,14.62737]
[1777967570678,39.77,80890.62,0.53,-0.29427,0.0002,14.62748]
[1777967571576,39.77,80890.62,0.53,-0.29427,0.0002,14.62748]
[1777967571732,39.77,80892.39,0.53,-0.29391,0.0002,14.61956]
[1777967577726,39.78,80894.87,0.53,-0.29342,0.0002,14.60872]
[1777967581497,39.78,80895.76,0.53,-0.29325,0.0002,14.60487]
[1777967581551,39.78,80895.76,0.53,-0.29325,0.0002,14.60487]
[1777967581756,39.78,80896.56,0.53,-0.29308,0.0002,14.6013]
[1777967582763,39.78,80902.73,0.53,-0.29183,0.0002,14.5733]
[1777967583640,39.78,80902.73,0.53,-0.29183,0.0002,14.5733]
[1777967583770,39.78,80910.11,0.53,-0.29033,0.0002,14.53966]
[1777967588773,39.78,80909.8,0.53,-0.2904,0.0002,14.54111]
[1777967588794,39.78,80909.66,0.53,-0.29043,0.0002,14.54177]
[1777967589134,39.78,80909.54,0.53,-0.29045,0.0002,14.54232]
[1777967594576,39.78,80909.27,0.53,-0.2905,0.0002,14.54353]
[1777967597075,39.78,80908.46,0.53,-0.29066,0.0002,14.54708]
[1777967597087,39.78,80908.46,0.53,-0.29066,0.0002,14.54708]
[1777967597175,39.78,80908.34,0.53,-0.29068,0.0002,14.54758]
[1777967598678,39.78,80897.94,0.53,-0.29279,0.0002,14.59479]
[1777967604398,39.77,80892.53,0.53,-0.29386,0.0002,14.61847]
[1777967608027,39.76,80885.6,0.53,-0.29526,0.0002,14.64919]
[1777967610320,39.74,80884.69,0.53,-0.29533,0.0002,14.65069]
[1777967610353,39.74,80884.69,0.53,-0.29533,0.0002,14.65069]
[1777967610455,39.73,80884.5,0.53,-0.29531,0.0002,14.65028]
[1777967614476,39.72,80885.17,0.53,-0.2951,0.0002,14.64055]
[1777967614537,39.72,80885.23,0.53,-0.29508,0.0002,14.64005]
[1777967620022,39.72,80880.33,0.53,-0.29606,0.00021,14.66146]
[1777967625070,39.69,80878.91,0.53,-0.29622,0.00021,14.6648]
[1777967630705,39.67,80878.56,0.53,-0.29621,0.00021,14.66467]
[1777967631593,39.64,80878.39,0.53,-0.29614,0.00021,14.66288]
[1777967631620,39.63,80879.17,0.53,-0.29592,0.00021,14.65816]
[1777967637052,39.59,80880.85,0.53,-0.29538,0.00021,14.64617]
[1777967637582,39.59,80880.85,0.53,-0.29538,0.00021,14.64617]
[1777967637645,39.58,80879.89,0.53,-0.29553,0.00021,14.64928]
[1777967644678,39.56,80878.78,0.53,-0.29567,0.00021,14.65243]
[1777967651446,39.56,80879.26,0.53,-0.29556,0.00021,14.64995]
[1777967654748,39.55,80886.35,0.53,-0.29407,0.00021,14.61717]
[1777967659496,39.55,80881.61,0.53,-0.29504,0.00021,14.63838]
[1777967663408,39.54,80882.6,0.53,-0.29482,0.00021,14.63352]
[1777967663424,39.54,80882.6,0.53,-0.29482,0.00021,14.63352]
[1777967665085,39.54,80884.95,0.53,-0.29432,0.00021,14.62257]
[1777967665339,39.54,80884.95,0.53,-0.29432,0.00021,14.62257]
[1777967666887,39.54,80884.95,0.53,-0.29432,0.00021,14.62257]
[1777967666916,39.54,80884.95,0.53,-0.29432,0.00021,14.62257]
[1777967667355,39.54,80886.04,0.53,-0.29409,0.00021,14.61742]
[1777967672392,39.53,80889.72,0.53,-0.29325,0.00021,14.59369]
[1777967677428,39.53,80888.44,0.53,-0.29349,0.00021,14.59902]
[1777967678874,39.53,80886.39,0.53,-0.2939,0.00021,14.60814]
[1777967678910,39.53,80886.39,0.53,-0.2939,0.00021,14.60814]
[1777967684473,39.52,80882.08,0.53,-0.29476,0.00021,14.627]
[1777967689474,39.52,80880.88,0.53,-0.29498,0.00021,14.63197]
[1777967690081,39.51,80876.24,0.53,-0.29593,0.00021,14.6528]
[1777967690126,39.51,80876.24,0.53,-0.29593,0.00021,14.6528]
[1777967690375,39.51,80876.24,0.53,-0.29593,0.00021,14.6528]
[1777967690746,39.5,80871.89,0.53,-0.29677,0.00021,14.67105]
[1777967691238,39.5,80871.89,0.53,-0.29677,0.00021,14.67105]
[1777967691254,39.5,80871.89,0.53,-0.29677,0.00021,14.67105]
[1777967691641,39.5,80871.89,0.53,-0.29677,0.00021,14.67105]
[1777967691676,39.5,80871.89,0.53,-0.29677,0.00021,14.67105]
[1777967697072,39.47,80873.25,0.53,-0.29636,0.00021,14.66191]
[1777967697085,39.47,80873.25,0.53,-0.29636,0.00021,14.66191]
[1777967697793,39.47,80866.03,0.53,-0.29784,0.00021,14.69415]
[1777967699328,39.46,80865.7,0.53,-0.29786,0.00021,14.69438]
[1777967699466,39.46,80865.7,0.53,-0.29786,0.00021,14.69438]
[1777967699471,39.46,80865.7,0.53,-0.29786,0.00021,14.69438]
[1777967699475,39.46,80865.7,0.53,-0.29786,0.00021,14.69438]
[1777967699580,39.45,80865.7,0.53,-0.2978,0.00021,14.69312]
[1777967700471,39.45,80865.7,0.53,-0.2978,0.00021,14.69312]
[1777967700586,39.43,80864.78,0.53,-0.29793,0.00021,14.69593]
[1777967701338,39.43,80864.78,0.53,-0.29793,0.00021,14.69593]
[1777967701540,39.43,80864.78,0.53,-0.29793,0.00021,14.69593]
[1777967701676,39.43,80864.78,0.53,-0.29793,0.00021,14.69593]
[1777967701707,39.43,80864.78,0.53,-0.29793,0.00021,14.69593]
[1777967704547,39.41,80860.92,0.53,-0.29862,0.00021,14.71064]
[1777967704709,39.4,80866.62,0.53,-0.2974,0.00021,14.68431]
[1777967707607,39.4,80866.64,0.53,-0.29739,0.00021,14.68407]
[1777967707665,39.4,80866.64,0.53,-0.29739,0.00021,14.68407]
[1777967707862,39.4,80865.19,0.53,-0.29769,0.00021,14.69051]
[1777967708295,39.4,80865.19,0.53,-0.29769,0.00021,14.69051]
[1777967708644,39.4,80865.19,0.53,-0.29768,0.00021,14.69043]
[1777967711290,39.39,80862.86,0.53,-0.29812,0.00021,14.69982]
[1777967716701,39.38,80865.74,0.53,-0.2975,0.00021,14.6864]
[1777967717289,39.38,80865.74,0.53,-0.2975,0.00021,14.6864]
[1777967719804,39.38,80872.18,0.53,-0.29616,0.00021,14.65715]
[1777967720451,39.38,80872.18,0.53,-0.29616,0.00021,14.65715]
[1777967720488,39.38,80872.18,0.53,-0.29616,0.00021,14.65715]
[1777967721685,39.38,80872.05,0.53,-0.29618,0.00021,14.65764]
[1777967721817,39.38,80871.91,0.53,-0.2962,0.00021,14.65818]
[1777967724837,39.37,80866.64,0.53,-0.29728,0.00021,14.68162]
[1777967729872,39.36,80864.05,0.53,-0.29775,0.00021,14.6916]
[1777967733147,39.35,80865.23,0.53,-0.29743,0.00021,14.67961]
[1777967735411,39.35,80863.71,0.53,-0.29774,0.00021,14.68629]
[1777967735450,39.35,80863.71,0.53,-0.29774,0.00021,14.68629]
[1777967735459,39.35,80863.71,0.53,-0.29774,0.00021,14.68629]
[1777967735643,39.35,80863.71,0.53,-0.29774,0.00021,14.68629]
[1777967735844,39.35,80863.71,0.53,-0.29774,0.00021,14.68629]
[1777967735878,39.35,80863.71,0.53,-0.29774,0.00021,14.68629]
[1777967735915,39.35,80863.71,0.53,-0.29774,0.00021,14.68621]
[1777967738544,39.35,80865.24,0.53,-0.29741,0.00021,14.67918]
[1777967738936,39.35,80865.67,0.53,-0.29732,0.00021,14.67717]
[1777967742272,39.35,80865.54,0.53,-0.29734,0.00021,14.67762]
[1777967742657,39.35,80865.12,0.53,-0.29742,0.00021,14.67937]
[1777967747917,39.35,80865.82,0.53,-0.29727,0.00021,14.67602]
[1777967748525,39.34,80866.3,0.53,-0.29716,0.00021,14.67372]
[1777967754040,39.34,80864.22,0.53,-0.29757,0.00021,14.68264]
[1777967759075,39.34,80865.41,0.53,-0.29731,0.00021,14.67694]
[1777967763522,39.33,80865.31,0.53,-0.29732,0.00021,14.67713]
[1777967763926,39.33,80864.78,0.53,-0.29743,0.00021,14.67945]
[1777967767417,39.33,80864.35,0.53,-0.29751,0.00021,14.68125]
[1777967767480,39.33,80864.35,0.53,-0.29751,0.00021,14.68118]
[1777967768113,39.33,80864.35,0.53,-0.29751,0.00021,14.68118]
[1777967768194,39.33,80864.06,0.53,-0.29756,0.00021,14.68242]
[1777967769012,39.33,80864.06,0.53,-0.29756,0.00021,14.68242]
[1777967769147,39.33,80864.06,0.53,-0.29756,0.00021,14.68236]
[1777967774403,39.33,80864.61,0.53,-0.29743,0.00021,14.67955]
[1777967780224,39.32,80864.86,0.53,-0.29736,0.00021,14.67805]
[1777967785259,39.32,80865.79,0.53,-0.29716,0.00021,14.67354]
[1777967790294,39.32,80865.95,0.53,-0.29711,0.00021,14.67251]
[1777967792380,39.32,80865.96,0.53,-0.29704,0.00021,14.66593]
[1777967792404,39.32,80865.96,0.53,-0.29704,0.00021,14.66593]
[1777967792448,39.32,80866.28,0.53,-0.29697,0.00021,14.66442]
[1777967795952,39.31,80866.23,0.53,-0.29698,0.00021,14.66453]
[1777967795967,39.31,80866.23,0.53,-0.29698,0.00021,14.66453]
[1777967795976,39.31,80867.06,0.53,-0.2968,0.00021,14.66066]
[1777967801371,39.31,80867.32,0.53,-0.29673,0.00021,14.65919]
[1777967802896,39.31,80867.32,0.53,-0.29673,0.00021,14.65919]
[1777967802910,39.31,80867.32,0.53,-0.29673,0.00021,14.65919]
[1777967804645,39.31,80864.06,0.53,-0.2974,0.00021,14.67369]
[1777967804720,39.31,80864.74,0.53,-0.29726,0.00021,14.67056]
[1777967810243,39.3,80865.26,0.53,-0.29714,0.00021,14.66793]
[1777967810257,39.3,80865.26,0.53,-0.29714,0.00021,14.66793]
[1777967810704,39.3,80865.26,0.53,-0.29714,0.00021,14.66793]
[1777967813381,39.3,80865.4,0.53,-0.2971,0.00021,14.66708]
[1777967813647,39.3,80862.82,0.53,-0.29763,0.00021,14.67861]
[1777967814183,39.3,80862.82,0.53,-0.29763,0.00021,14.67861]
[1777967814202,39.3,80862.82,0.53,-0.29763,0.00021,14.67861]
[1777967814326,39.3,80862.82,0.53,-0.29763,0.00021,14.67861]
[1777967814361,39.3,80862.82,0.53,-0.29763,0.00021,14.67861]
[1777967814784,39.3,80859.94,0.53,-0.29823,0.00021,14.69153]
[1777967815226,39.3,80859.94,0.53,-0.29823,0.00021,14.69153]
[1777967815424,39.3,80859.94,0.53,-0.29823,0.00021,14.69153]
[1777967817486,39.3,80854.8,0.53,-0.2993,0.00021,14.71447]
[1777967818802,39.3,80854.8,0.53,-0.2993,0.00021,14.71447]
[1777967818829,39.29,80851.91,0.53,-0.29987,0.00021,14.72677]
[1777967819890,39.29,80851.91,0.53,-0.29987,0.00021,14.72677]
[1777967820659,39.29,80850.65,0.53,-0.30011,0.00021,14.73176]
[1777967820669,39.29,80850.65,0.53,-0.30011,0.00021,14.73176]
[1777967820746,39.28,80842.11,0.53,-0.30187,0.00021,14.76904]
[1777967821873,39.28,80842.11,0.53,-0.30187,0.00021,14.76904]
[1777967825579,39.26,80839.77,0.53,-0.30228,0.00021,14.7777]
[1777967825849,39.26,80839.77,0.53,-0.30228,0.00021,14.7777]
[1777967825950,39.25,80839.41,0.53,-0.3023,0.00021,14.77803]
[1777967829982,39.24,80842.59,0.53,-0.30159,0.00021,14.76302]
[1777967830026,39.24,80842.07,0.53,-0.30169,0.00021,14.76529]
[1777967830091,39.24,80842.07,0.53,-0.30169,0.00021,14.76529]
[1777967830171,39.24,80842.07,0.53,-0.30169,0.00021,14.76529]
[1777967830304,39.24,80842.07,0.53,-0.30169,0.00021,14.76529]
[1777967830322,39.24,80842.07,0.53,-0.30169,0.00021,14.76529]
[1777967830940,39.24,80842.07,0.53,-0.30169,0.00021,14.76529]
[1777967830995,39.24,80845.59,0.53,-0.30096,0.00021,14.74963]
[1777967832007,39.24,80845.59,0.53,-0.30096,0.00021,14.74963]
[1777967832990,39.24,80847.47,0.53,-0.30056,0.00021,14.74125]
[1777967833078,39.24,80847.47,0.53,-0.30056,0.00021,14.74125]
[1777967834121,39.24,80849.75,0.53,-0.30008,0.00021,14.73107]
[1777967834566,39.24,80849.75,0.53,-0.30008,0.00021,14.73107]
[1777967834591,39.24,80849.75,0.53,-0.30008,0.00021,14.73107]
[1777967834636,39.24,80849.75,0.53,-0.30008,0.00021,14.73107]
[1777967834665,39.24,80849.45,0.53,-0.30015,0.00021,14.73241]
[1777967836994,39.24,80851.64,0.53,-0.29969,0.00021,14.72263]
[1777967836997,39.24,80851.64,0.53,-0.29969,0.00021,14.72263]
[1777967837015,39.24,80851.64,0.53,-0.29969,0.00021,14.72263]
[1777967838828,39.24,80856.45,0.53,-0.29868,0.00021,14.70111]
[1777967838977,39.24,80856.45,0.53,-0.29868,0.00021,14.70111]
[1777967838854,39.24,80856.83,0.53,-0.29861,0.00021,14.69944]
[1777967840025,39.24,80863.58,0.53,-0.2972,0.00021,14.66902]
[1777967840125,39.24,80863.58,0.53,-0.2972,0.00021,14.66902]
[1777967840649,39.24,80863.58,0.53,-0.2972,0.00021,14.66903]
[1777967842216,39.24,80866.03,0.53,-0.29669,0.00021,14.65792]
[1777967842767,39.24,80866.03,0.53,-0.29669,0.00021,14.65792]
[1777967842787,39.24,80866.03,0.53,-0.29669,0.00021,14.65792]
[1777967842817,39.24,80866.03,0.53,-0.29669,0.00021,14.65792]
[1777967842820,39.24,80866.03,0.53,-0.29669,0.00021,14.65792]
[1777967842933,39.24,80866.03,0.53,-0.29669,0.00021,14.65792]
[1777967842960,39.24,80867.28,0.53,-0.29643,0.00021,14.65223]
[1777967844675,39.24,80867.28,0.53,-0.29643,0.00021,14.65221]
[1777967844714,39.24,80867.28,0.53,-0.29643,0.00021,14.65221]
[1777967844801,39.24,80859.51,0.53,-0.29804,0.00021,14.68724]
[1777967846313,39.24,80859.51,0.53,-0.29804,0.00021,14.68719]
[1777967846322,39.24,80859.51,0.53,-0.29804,0.00021,14.68719]
[1777967846690,39.24,80860.23,0.53,-0.29789,0.00021,14.6839]
[1777967848016,39.24,80860.23,0.53,-0.29789,0.00021,14.6839]
[1777967852733,39.24,80850.72,0.53,-0.2998,0.00021,14.71974]
[1777967853238,39.24,80850.72,0.53,-0.2998,0.00021,14.71974]
[1777967853247,39.24,80850.72,0.53,-0.2998,0.00021,14.71974]
[1777967853332,39.24,80850.72,0.53,-0.2998,0.00021,14.71974]
[1777967853357,39.24,80850.72,0.53,-0.2998,0.00021,14.71974]
[1777967853740,39.23,80848.92,0.53,-0.30017,0.00021,14.72773]
[1777967854593,39.23,80848.92,0.53,-0.30017,0.00021,14.72773]
[1777967857793,39.23,80845.34,0.53,-0.30092,0.00021,14.7436]
[1777967859264,39.23,80843.35,0.53,-0.30133,0.00021,14.75239]
[1777967860419,39.23,80840.74,0.53,-0.30188,0.00021,14.76393]
[1777967860439,39.23,80840.74,0.53,-0.30188,0.00021,14.76393]
[1777967860789,39.23,80832.87,0.53,-0.30353,0.00021,14.79861]
[1777967861267,39.23,80832.87,0.53,-0.30353,0.00021,14.79861]
[1777967861305,39.23,80832.87,0.53,-0.30353,0.00021,14.79861]
[1777967863284,39.23,80828.43,0.53,-0.30446,0.00021,14.818]
[1777967864036,39.23,80827.74,0.53,-0.3046,0.00021,14.82096]
[1777967865283,39.23,80827.74,0.53,-0.3046,0.00021,14.82091]
[1777967865354,39.23,80827.74,0.53,-0.3046,0.00021,14.82091]
[1777967865632,39.23,80827.74,0.53,-0.3046,0.00021,14.82091]
[1777967865824,39.23,80827.36,0.53,-0.30468,0.00021,14.82252]
[1777967866112,39.23,80827.36,0.53,-0.30468,0.00021,14.82252]
[1777967866553,39.23,80827.36,0.53,-0.30468,0.00021,14.82252]
[1777967866644,39.23,80827.36,0.53,-0.30468,0.00021,14.82252]
[1777967866867,39.23,80827.36,0.53,-0.30468,0.00021,14.82252]
[1777967866885,39.23,80827.36,0.53,-0.30468,0.00021,14.82252]
[1777967866968,39.23,80823.9,0.53,-0.3054,0.00021,14.83758]
[1777967867616,39.23,80823.9,0.53,-0.3054,0.00021,14.83758]
[1777967867630,39.23,80823.9,0.53,-0.3054,0.00021,14.83758]
[1777967867910,39.23,80824.36,0.53,-0.3053,0.00021,14.83551]
[1777967868430,39.23,80824.36,0.53,-0.3053,0.00021,14.83551]
[1777967868466,39.23,80824.36,0.53,-0.3053,0.00021,14.83551]
[1777967868844,39.23,80824.36,0.53,-0.3053,0.00021,14.83545]
[1777967869828,39.23,80824.36,0.53,-0.3053,0.00021,14.83545]
[1777967869833,39.23,80824.36,0.53,-0.3053,0.00021,14.83545]
[1777967869859,39.23,80824.36,0.53,-0.3053,0.00021,14.83545]
[1777967869929,39.23,80822.67,0.53,-0.30565,0.00021,14.84276]
[1777967870450,39.23,80822.67,0.53,-0.30565,0.00021,14.84276]
[1777967870859,39.23,80822.67,0.53,-0.30565,0.00021,14.84269]
[1777967871985,39.23,80822.67,0.53,-0.30565,0.00021,14.84269]
[1777967872067,39.23,80820.78,0.53,-0.30605,0.00021,14.85086]
[1777967875426,39.22,80820.87,0.53,-0.30602,0.00021,14.85023]
[1777967875893,39.22,80820.4,0.53,-0.30611,0.00021,14.85219]
[1777967879556,39.22,80820.4,0.53,-0.3061,0.00021,14.85196]
[1777967879922,39.22,80820.4,0.53,-0.3061,0.00021,14.85188]
[1777967881824,39.22,80819.65,0.53,-0.30625,0.00021,14.85506]
[1777967882423,39.22,80819.88,0.53,-0.3062,0.00021,14.85398]
[1777967882429,39.22,80819.88,0.53,-0.3062,0.00021,14.85398]
[1777967882971,39.22,80819.79,0.53,-0.30622,0.00021,14.8543]
[1777967886171,39.21,80822.36,0.53,-0.30566,0.00021,14.84289]
[1777967886189,39.21,80822.36,0.53,-0.30566,0.00021,14.84289]
[1777967886712,39.21,80822.36,0.53,-0.30566,0.00021,14.84289]
[1777967886984,39.21,80822.19,0.53,-0.3057,0.00021,14.84362]
[1777967887992,39.21,80827.09,0.53,-0.30466,0.00021,14.82216]
[1777967888499,39.21,80827.09,0.53,-0.30466,0.00021,14.82216]
[1777967889425,39.21,80828.92,0.53,-0.30427,0.00021,14.8141]
[1777967889435,39.21,80828.92,0.53,-0.30427,0.00021,14.8141]
[1777967890010,39.21,80827.83,0.53,-0.3045,0.00021,14.81884]
[1777967891294,39.21,80827.7,0.53,-0.30453,0.00021,14.81937]
[1777967891621,39.21,80827.7,0.53,-0.30453,0.00021,14.81937]
[1777967892021,39.21,80828.69,0.53,-0.30432,0.00021,14.81499]
[1777967897053,39.21,80827.5,0.53,-0.30456,0.00021,14.82003]
[1777967902088,39.21,80823.88,0.53,-0.30531,0.00021,14.83567]
[1777967908975,39.21,80822.29,0.53,-0.30564,0.00021,14.84244]
[1777967908984,39.21,80822.29,0.53,-0.30564,0.00021,14.84244]
[1777967908986,39.21,80822.29,0.53,-0.30564,0.00021,14.84244]
[1777967909077,39.2,80821.45,0.53,-0.30581,0.00021,14.84597]
[1777967909476,39.2,80821.45,0.53,-0.30581,0.00021,14.84597]
[1777967909845,39.2,80821.45,0.53,-0.30581,0.00021,14.84597]
[1777967909919,39.2,80821.33,0.53,-0.30584,0.00021,14.84645]
[1777967915180,39.2,80818.4,0.53,-0.30639,0.00021,14.85256]
[1777967916144,39.2,80818.4,0.53,-0.30639,0.00021,14.85256]
[1777967916151,39.2,80818.4,0.53,-0.30639,0.00021,14.85256]
[1777967916156,39.2,80818.4,0.53,-0.30639,0.00021,14.85256]
[1777967916246,39.2,80817.36,0.53,-0.30661,0.00021,14.85704]
[1777967922230,39.2,80818.21,0.53,-0.30641,0.00021,14.85308]
[1777967924535,39.2,80818.3,0.53,-0.30639,0.00021,14.85265]
[1777967924541,39.2,80818.3,0.53,-0.30639,0.00021,14.85265]
[1777967924544,39.2,80818.3,0.53,-0.30639,0.00021,14.85265]
[1777967924617,39.2,80817.78,0.53,-0.3065,0.00021,14.85487]
[1777967930347,39.2,80820.47,0.53,-0.30592,0.00021,14.84298]
[1777967930380,39.2,80820.47,0.53,-0.30592,0.00021,14.84298]
[1777967932084,39.2,80820.27,0.53,-0.30596,0.00021,14.84382]
[1777967932399,39.19,80820.27,0.53,-0.30596,0.00021,14.84379]
[1777967934722,39.19,80829.09,0.53,-0.30409,0.00021,14.805]
[1777967940400,39.19,80829.97,0.53,-0.30389,0.00021,14.80092]
[1777967942326,39.19,80831.14,0.53,-0.30364,0.00021,14.79566]
[1777967945958,39.19,80831.75,0.53,-0.3035,0.00021,14.79276]
[1777967945964,39.19,80831.75,0.53,-0.3035,0.00021,14.79276]
[1777967947367,39.19,80831.82,0.53,-0.30349,0.00021,14.7924]
[1777967947888,39.19,80824.81,0.53,-0.30497,0.00021,14.82316]
[1777967948295,39.19,80824.81,0.53,-0.30497,0.00021,14.82316]
[1777967949151,39.19,80824.81,0.53,-0.30497,0.00021,14.82316]
[1777967949157,39.19,80824.81,0.53,-0.30497,0.00021,14.82316]
[1777967952648,39.19,80824.59,0.53,-0.30501,0.00021,14.82404]
[1777967953514,39.18,80824.41,0.53,-0.30504,0.00021,14.82476]
[1777967954275,39.18,80824.41,0.53,-0.30504,0.00021,14.82476]
[1777967954355,39.18,80824.41,0.53,-0.30504,0.00021,14.82476]
[1777967955116,39.18,80824.41,0.53,-0.30504,0.00021,14.82476]
[1777967955121,39.18,80824.41,0.53,-0.30504,0.00021,14.82476]
[1777967956100,39.18,80824.91,0.53,-0.30493,0.00021,14.82251]
[1777967956362,39.18,80824.91,0.53,-0.30493,0.00021,14.82251]
[1777967958332,39.18,80825.3,0.53,-0.30485,0.00021,14.82073]
[1777967958481,39.18,80825.65,0.53,-0.30477,0.00021,14.81916]
[1777967959693,39.18,80825.65,0.53,-0.30477,0.00021,14.81916]
[1777967959978,39.18,80825.65,0.53,-0.30477,0.00021,14.81916]
[1777967961004,39.18,80824.56,0.53,-0.305,0.00021,14.82387]
[1777967961105,39.18,80823.59,0.53,-0.3052,0.00021,14.82807]
[1777967961743,39.18,80823.59,0.53,-0.3052,0.00021,14.82807]
[1777967961845,39.18,80823.77,0.53,-0.30516,0.00021,14.82723]
[1777967967421,39.18,80824.2,0.53,-0.30506,0.00021,14.82516]
[1777967967545,39.18,80824.64,0.53,-0.30497,0.00021,14.82319]
[1777967972858,39.18,80825.31,0.53,-0.30476,0.00021,14.81363]
[1777967978621,39.17,80826.06,0.53,-0.30458,0.00021,14.81]
[1777967981475,39.17,80827.94,0.53,-0.30418,0.00021,14.80157]
[1777967981489,39.17,80827.94,0.53,-0.30418,0.00021,14.80157]
[1777967981494,39.17,80827.94,0.53,-0.30418,0.00021,14.80157]
[1777967981643,39.17,80827.94,0.53,-0.30418,0.00021,14.80157]
[1777967982714,39.17,80827.94,0.53,-0.30418,0.00021,14.80157]
[1777967982754,39.17,80835.21,0.53,-0.30265,0.00021,14.76953]
[1777967984125,39.17,80835.21,0.53,-0.30265,0.00021,14.76953]
[1777967985146,39.17,80835.21,0.53,-0.30265,0.00021,14.76954]
[1777967985157,39.17,80835.21,0.53,-0.30265,0.00021,14.76954]
[1777967985175,39.17,80835.21,0.53,-0.30265,0.00021,14.76954]
[1777967985072,39.17,80836.56,0.53,-0.30236,0.00021,14.76353]
[1777967986091,39.17,80836.56,0.53,-0.30236,0.00021,14.76353]
[1777967986193,39.17,80842.31,0.53,-0.30115,0.00021,14.73799]
[1777967986599,39.17,80842.31,0.53,-0.30115,0.00021,14.73799]
[1777967986605,39.17,80842.31,0.53,-0.30115,0.00021,14.73799]
[1777967986700,39.17,80844.21,0.53,-0.30075,0.00021,14.72953]
[1777967988892,39.17,80844.21,0.53,-0.30075,0.00021,14.72954]
[1777967988914,39.17,80844.21,0.53,-0.30075,0.00021,14.72954]
[1777967988936,39.17,80844.21,0.53,-0.30075,0.00021,14.72954]
[1777967989103,39.17,80844.21,0.53,-0.30075,0.00021,14.72954]
[1777967989191,39.17,80844.4,0.53,-0.30071,0.00021,14.72873]
[1777967989567,39.17,80844.4,0.53,-0.30071,0.00021,14.72873]
[1777967989698,39.17,80844.4,0.53,-0.30071,0.00021,14.72873]
[1777967990820,39.17,80844.4,0.53,-0.30071,0.00021,14.72873]
[1777967990870,39.17,80855.1,0.53,-0.29846,0.00021,14.68066]
[1777967991877,39.17,80855.1,0.53,-0.29846,0.00021,14.68066]
[1777967992650,39.17,80856.19,0.53,-0.29823,0.00021,14.6757]
[1777967992665,39.17,80856.19,0.53,-0.29823,0.00021,14.6757]
[1777967992782,39.17,80856.19,0.53,-0.29823,0.00021,14.6757]
[1777967992989,39.17,80856.19,0.53,-0.29823,0.00021,14.6757]
[1777967993034,39.17,80858.05,0.53,-0.29784,0.00021,14.66727]
[1777967994153,39.17,80858.05,0.53,-0.29784,0.00021,14.66727]
[1777967994871,39.17,80858.05,0.53,-0.29784,0.00021,14.66727]
[1777967996084,39.17,80859.17,0.53,-0.29761,0.00021,14.6622]
[1777967996185,39.17,80858.69,0.53,-0.29771,0.00021,14.66434]
[1777967996387,39.17,80858.69,0.53,-0.29771,0.00021,14.66434]
[1777967996479,39.17,80858.69,0.53,-0.29771,0.00021,14.66434]
[1777967996482,39.17,80858.69,0.53,-0.29771,0.00021,14.66434]
[1777967997164,39.17,80858.69,0.53,-0.29771,0.00021,14.66434]
[1777967997209,39.17,80858.69,0.53,-0.29771,0.00021,14.66434]
[1777967997493,39.17,80858.69,0.53,-0.29771,0.00021,14.66434]
[1777967997758,39.17,80858.2,0.53,-0.29781,0.00021,14.6666]
[1777967999154,39.17,80858.2,0.53,-0.29781,0.00021,14.6666]
[1777967999176,39.17,80858.2,0.53,-0.29781,0.00021,14.6666]
[1777967999097,39.17,80846.91,0.53,-0.30018,0.00021,14.71735]
[1777967999769,39.17,80846.91,0.53,-0.30018,0.00021,14.71735]
[1777968000539,39.17,80846.91,0.53,-0.30018,0.00021,14.71735]
[1777968002376,39.17,80851.29,0.53,-0.29926,0.00021,14.69782]
[1777968000122,39.17,80851.29,0.53,-0.29926,0.00021,14.69782]
[1777968007478,39.17,80851.29,0.53,-0.29926,0.00021,14.69782]
[1777968012188,39.17,80842.18,0.53,-0.30118,0.00021,14.73852]
[1777968012853,39.17,80842.22,0.53,-0.30117,0.00021,14.73835]
[1777968012913,39.17,80832.21,0.53,-0.30327,0.00021,14.7827]
[1777968013338,39.17,80832.21,0.53,-0.30327,0.00021,14.7827]
[1777968013881,39.17,80832.21,0.53,-0.30327,0.00021,14.7827]
[1777968015947,39.17,80841.51,0.53,-0.30132,0.00021,14.74151]
[1777968016932,39.17,80841.51,0.53,-0.30132,0.00021,14.74151]
[1777968017050,39.17,80843.96,0.53,-0.3008,0.00021,14.7306]
[1777968018946,39.17,80838.54,0.53,-0.30194,0.00021,14.7547]
[1777968021075,39.17,80834.08,0.53,-0.30288,0.00021,14.77444]
[1777968021166,39.17,80831.51,0.53,-0.30342,0.00021,14.78579]
[1777968027005,39.17,80835.98,0.53,-0.30248,0.00021,14.76604]
[1777968032045,39.17,80833.36,0.53,-0.30297,0.00021,14.77118]
[1777968037079,39.17,80827.42,0.53,-0.30423,0.00021,14.79735]
[1777968042113,39.17,80823.31,0.53,-0.30509,0.00021,14.81537]
[1777968045135,39.17,80843.04,0.53,-0.30093,0.00021,14.72824]
[1777968050169,39.17,80850.74,0.53,-0.29932,0.00021,14.69382]
[1777968055204,39.17,80853.97,0.53,-0.29864,0.00021,14.67931]
[1777968060239,39.17,80856.16,0.53,-0.29819,0.00021,14.66968]
[1777968065274,39.18,80852.64,0.53,-0.29895,0.00021,14.68602]
[1777968070309,39.18,80852.88,0.53,-0.29892,0.00021,14.6854]
[1777968075728,39.19,80854.73,0.53,-0.29856,0.00021,14.67753]
[1777968081387,39.19,80856.95,0.53,-0.29812,0.00021,14.66811]
[1777968086421,39.2,80858.66,0.53,-0.29778,0.00021,14.66089]
[1777968091457,39.2,80859.71,0.53,-0.29752,0.00021,14.65012]
[1777968096493,39.21,80862.2,0.53,-0.29702,0.00021,14.63931]
[1777968103542,39.21,80862.9,0.53,-0.2969,0.00021,14.63677]
[1777968108577,39.22,80859.97,0.53,-0.29753,0.00021,14.65043]
[1777968114619,39.22,80859.98,0.53,-0.29755,0.00021,14.65079]
[1777968119654,39.22,80862.53,0.53,-0.29702,0.00021,14.63941]
[1777968124689,39.22,80863.89,0.53,-0.29674,0.00021,14.63337]
[1777968129725,39.22,80865.2,0.53,-0.29648,0.00021,14.62756]
[1777968134038,39.22,80865.36,0.53,-0.29644,0.00021,14.62688]
[1777968134240,39.22,80865.36,0.53,-0.29644,0.00021,14.62688]
[1777968134341,39.23,80865.71,0.53,-0.29638,0.00021,14.62538]
[1777968136440,39.23,80866.78,0.53,-0.29615,0.00021,14.62057]
[1777968136774,39.23,80866.78,0.53,-0.29616,0.00021,14.62061]
[1777968138863,39.23,80868.5,0.53,-0.2958,0.00021,14.61283]
[1777968138893,39.23,80870.57,0.53,-0.29537,0.00021,14.60347]
[1777968144830,39.23,80869.53,0.53,-0.2956,0.00021,14.60838]
[1777968149866,39.23,80868.47,0.53,-0.29582,0.00021,14.61322]
[1777968154902,39.23,80870.66,0.53,-0.2953,0.00021,14.59675]
[1777968161950,39.23,80871.61,0.53,-0.29509,0.00021,14.59215]
[1777968169000,39.22,80872.81,0.53,-0.29482,0.00021,14.58631]
[1777968174037,39.2,80874.33,0.53,-0.29443,0.00021,14.57752]
[1777968179071,39.19,80873.95,0.53,-0.29442,0.00021,14.5774]
[1777968184106,39.18,80874.51,0.53,-0.29426,0.00021,14.57381]
[1777968189141,39.18,80874.48,0.53,-0.29426,0.00021,14.57374]
[1777968195183,39.17,80874.53,0.53,-0.29424,0.00021,14.5733]
[1777968199102,39.17,80876.13,0.53,-0.2939,0.00021,14.56585]
[1777968201654,39.17,80873.75,0.53,-0.29439,0.00021,14.57672]
[1777968201836,39.17,80873.75,0.53,-0.29439,0.00021,14.57672]
[1777968201884,39.17,80873.75,0.53,-0.29439,0.00021,14.57672]
[1777968201923,39.17,80873.75,0.53,-0.29439,0.00021,14.57672]
[1777968202083,39.17,80873.75,0.53,-0.29439,0.00021,14.57672]
[1777968202232,39.17,80873.42,0.53,-0.29446,0.00021,14.5782]
[1777968204375,39.17,80873.42,0.53,-0.29446,0.00021,14.5782]
[1777968205254,39.17,80873.01,0.53,-0.29454,0.00021,14.58]
[1777968210288,39.17,80873.17,0.53,-0.29451,0.00021,14.57914]
[1777968210515,39.17,80873.17,0.53,-0.29451,0.00021,14.57914]
[1777968211297,39.17,80872.97,0.53,-0.29448,0.00021,14.57352]
[1777968216331,39.17,80873.24,0.53,-0.29442,0.00021,14.57222]
[1777968221366,39.17,80872.22,0.53,-0.29463,0.00021,14.57683]
[1777968222006,39.17,80872.22,0.53,-0.29463,0.00021,14.57683]
[1777968222373,39.17,80872.21,0.53,-0.29464,0.00021,14.57687]
[1777968227408,39.17,80872.68,0.53,-0.29454,0.00021,14.5747]
[1777968229423,39.17,80867.25,0.53,-0.29567,0.00021,14.59945]
[1777968231967,39.17,80867.45,0.53,-0.29562,0.00021,14.59852]
[1777968234663,39.17,80868.97,0.53,-0.2953,0.00021,14.59149]
[1777968234762,39.17,80869.63,0.53,-0.29517,0.00021,14.58847]
[1777968239853,39.17,80870.65,0.53,-0.29495,0.00021,14.58373]
[1777968241807,39.16,80870.54,0.53,-0.29497,0.00021,14.58418]
[1777968245639,39.16,80870.05,0.53,-0.29507,0.00021,14.58631]
[1777968245741,39.16,80870.81,0.53,-0.29491,0.00021,14.58281]
[1777968247685,39.16,80871.3,0.53,-0.2948,0.00021,14.58054]
[1777968247786,39.16,80870.67,0.53,-0.29493,0.00021,14.58339]
[1777968253590,39.16,80873.33,0.53,-0.29437,0.00021,14.57105]
[1777968254857,39.16,80873.33,0.53,-0.29437,0.00021,14.57105]
[1777968254958,39.16,80873.76,0.53,-0.29428,0.00021,14.56907]
[1777968260641,39.16,80872.78,0.53,-0.29448,0.00021,14.57344]
[1777968265674,39.16,80872.78,0.53,-0.29448,0.00021,14.57334]
[1777968269902,39.16,80872.75,0.53,-0.29448,0.00021,14.57343]
[1777968270003,39.16,80872.98,0.53,-0.29443,0.00021,14.57236]
[1777968270936,39.16,80872.98,0.53,-0.29443,0.00021,14.57236]
[1777968271037,39.16,80872.94,0.53,-0.29438,0.00021,14.56602]
[1777968271674,39.16,80872.94,0.53,-0.29438,0.00021,14.56602]
[1777968271775,39.16,80872.63,0.53,-0.29444,0.00021,14.56743]
[1777968277137,39.16,80874.28,0.53,-0.2941,0.00021,14.55981]
[1777968282752,39.15,80874.35,0.53,-0.29407,0.00021,14.55919]
[1777968282853,39.15,80875.18,0.53,-0.29389,0.00021,14.55532]
[1777968289859,39.15,80873.49,0.53,-0.29423,0.00021,14.56266]
[1777968295169,39.15,80871.41,0.53,-0.29465,0.00021,14.57196]
[1777968295200,39.15,80871.41,0.53,-0.29465,0.00021,14.57196]
[1777968295271,39.15,80871.41,0.53,-0.29465,0.00021,14.57196]
[1777968295496,39.15,80871.41,0.53,-0.29464,0.00021,14.57185]
[1777968296605,39.15,80871.41,0.53,-0.29464,0.00021,14.57185]
[1777968297280,39.15,80848.35,0.53,-0.29947,0.00021,14.67642]
[1777968298104,39.15,80848.35,0.53,-0.29947,0.00021,14.67642]
[1777968298126,39.15,80848.35,0.53,-0.29947,0.00021,14.67642]
[1777968298276,39.15,80848.35,0.53,-0.29947,0.00021,14.67642]
[1777968298377,39.15,80848.17,0.53,-0.29951,0.00021,14.67726]
[1777968300191,39.15,80848.17,0.53,-0.29951,0.00021,14.67726]
[1777968300602,39.15,80847.38,0.53,-0.29968,0.00021,14.6808]
[1777968300625,39.15,80847.38,0.53,-0.29968,0.00021,14.6808]
[1777968301275,39.15,80851.64,0.53,-0.29878,0.00021,14.66164]
[1777968302223,39.15,80860.73,0.53,-0.29688,0.00021,14.62049]
[1777968302833,39.15,80860.73,0.53,-0.29688,0.00021,14.62049]
[1777968304715,39.14,80861.56,0.53,-0.29669,0.00021,14.61651]
[1777968304964,39.14,80859.81,0.53,-0.29702,0.00021,14.62359]
[1777968310000,39.09,80862.09,0.53,-0.29635,0.00021,14.60881]
[1777968311582,39.09,80862.99,0.53,-0.29612,0.00021,14.60396]
[1777968312773,39.08,80865.47,0.53,-0.29557,0.00021,14.59192]
[1777968313271,39.08,80869.61,0.53,-0.29471,0.00021,14.57292]
[1777968319066,39.03,80871.46,0.53,-0.29409,0.00021,14.55923]
[1777968324101,38.99,80872.7,0.53,-0.29364,0.00021,14.54911]
[1777968329136,38.95,80874.13,0.53,-0.29318,0.00021,14.53874]
[1777968334171,38.93,80878.19,0.53,-0.29215,0.00021,14.51067]
[1777968335119,38.93,80878.19,0.53,-0.29215,0.00021,14.51067]
[1777968335226,38.92,80879.56,0.53,-0.29184,0.00021,14.5038]
[1777968336273,38.92,80879.56,0.53,-0.29184,0.00021,14.5038]
[1777968337136,38.92,80880.08,0.53,-0.29171,0.00021,14.50093]
[1777968337223,38.91,80880.81,0.53,-0.29154,0.00021,14.4971]
[1777968338753,38.91,80880.81,0.53,-0.29152,0.00021,14.49668]
[1777968339205,38.91,80880.23,0.53,-0.29163,0.00021,14.499]
[1777968344487,38.9,80879.68,0.53,-0.29174,0.00021,14.50139]
[1777968350197,38.9,80881.06,0.53,-0.29144,0.00021,14.49469]
[1777968355407,38.9,80883.61,0.53,-0.2909,0.00021,14.4826]
[1777968355458,38.9,80883.61,0.53,-0.2909,0.00021,14.4826]
[1777968357435,38.9,80883.68,0.53,-0.29088,0.00021,14.48221]
[1777968357537,38.9,80882.44,0.53,-0.29114,0.00021,14.48795]
[1777968363374,38.9,80879.77,0.53,-0.29169,0.00021,14.50028]
[1777968364427,38.9,80879.77,0.53,-0.29169,0.00021,14.50028]
[1777968364529,38.9,80876.77,0.53,-0.29231,0.00021,14.51419]
[1777968370422,38.9,80873.81,0.53,-0.29292,0.00021,14.52777]
[1777968375458,38.89,80871.24,0.53,-0.29345,0.00021,14.53951]
[1777968379702,38.89,80869.55,0.53,-0.2938,0.00021,14.54716]
[1777968380493,38.89,80869.5,0.53,-0.29381,0.00021,14.54736]
[1777968383872,38.89,80868.69,0.53,-0.29398,0.00021,14.551]
[1777968385295,38.89,80868.0,0.53,-0.29412,0.00021,14.55415]
[1777968392577,38.89,80866.25,0.53,-0.29441,0.00021,14.55545]
[1777968397611,38.89,80863.97,0.53,-0.29488,0.00021,14.5658]
[1777968402646,38.89,80863.99,0.53,-0.29487,0.00021,14.56555]
[1777968408062,38.88,80863.69,0.53,-0.29493,0.00021,14.5668]
[1777968414730,38.88,80863.22,0.53,-0.29502,0.00021,14.56878]
[1777968419766,38.88,80863.19,0.53,-0.29502,0.00021,14.56879]
[1777968424800,38.88,80861.68,0.53,-0.29533,0.00021,14.57561]
[1777968427101,38.88,80861.14,0.53,-0.29545,0.00021,14.57806]
[1777968428198,38.88,80861.9,0.53,-0.29528,0.00021,14.57454]
[1777968428624,38.88,80861.64,0.53,-0.29534,0.00021,14.57568]
[1777968433673,38.88,80861.62,0.53,-0.29534,0.00021,14.57567]
[1777968438902,38.88,80861.31,0.53,-0.2954,0.00021,14.57695]
[1777968444244,38.88,80861.13,0.53,-0.29543,0.00021,14.57776]
[1777968448382,38.87,80861.07,0.53,-0.29544,0.00021,14.57786]
[1777968454129,38.87,80858.6,0.53,-0.29589,0.00021,14.5825]
[1777968454435,38.87,80858.6,0.53,-0.29589,0.00021,14.5825]
[1777968456786,38.87,80861.22,0.53,-0.29533,0.00021,14.57037]
[1777968462090,38.87,80866.53,0.53,-0.29421,0.00021,14.54575]
[1777968462516,38.87,80866.53,0.53,-0.29421,0.00021,14.54575]
[1777968468193,38.87,80865.27,0.53,-0.29447,0.00021,14.55142]
[1777968474306,38.87,80864.67,0.53,-0.29458,0.00021,14.55398]
[1777968477894,38.87,80864.69,0.53,-0.29457,0.00021,14.55379]
[1777968483253,38.87,80863.8,0.53,-0.29476,0.00021,14.55777]
[1777968489253,38.86,80863.07,0.53,-0.29489,0.00021,14.56072]
[1777968494503,38.86,80863.71,0.53,-0.29474,0.00021,14.55741]
[1777968500330,38.85,80862.76,0.53,-0.29492,0.00021,14.56137]
[1777968505366,38.85,80862.15,0.53,-0.29504,0.00021,14.56384]
[1777968510401,38.85,80861.05,0.53,-0.29525,0.00021,14.56857]
[1777968512857,38.85,80860.97,0.53,-0.2952,0.00021,14.56229]
[1777968518581,38.84,80861.38,0.53,-0.2951,0.00021,14.56009]
[1777968519321,38.84,80861.19,0.53,-0.29514,0.00021,14.56085]
[1777968520153,38.84,80861.11,0.53,-0.29515,0.00021,14.56115]
[1777968525506,38.84,80860.39,0.53,-0.29529,0.00021,14.56417]
[1777968530541,38.84,80860.83,0.53,-0.29518,0.00021,14.56184]
[1777968533119,38.83,80860.77,0.53,-0.29519,0.00021,14.562]
[1777968539933,38.83,80862.13,0.53,-0.29489,0.00021,14.55545]
[1777968539958,38.83,80862.13,0.53,-0.29489,0.00021,14.55545]
[1777968541319,38.83,80862.39,0.53,-0.29483,0.00021,14.55408]
[1777968543450,38.83,80862.39,0.53,-0.29482,0.00021,14.55396]
[1777968543474,38.83,80862.39,0.53,-0.29482,0.00021,14.55396]
[1777968543489,38.83,80862.39,0.53,-0.29482,0.00021,14.55396]
[1777968547400,38.82,80866.01,0.53,-0.29404,0.00021,14.53682]
[1777968547452,38.82,80866.94,0.53,-0.29385,0.00021,14.53252]
[1777968548857,38.82,80866.94,0.53,-0.29385,0.00021,14.53252]
[1777968549425,38.82,80866.94,0.53,-0.29385,0.00021,14.53252]
[1777968554709,38.82,80871.02,0.53,-0.29296,0.00021,14.51297]
[1777968559745,38.82,80871.15,0.53,-0.29292,0.00021,14.51201]
[1777968561538,38.82,80871.68,0.53,-0.29281,0.00021,14.50948]
[1777968561758,38.81,80871.22,0.53,-0.2929,0.00021,14.51155]
[1777968563499,38.81,80871.13,0.53,-0.29292,0.00021,14.5119]
[1777968563517,38.81,80871.13,0.53,-0.29292,0.00021,14.5119]
[1777968568809,38.81,80869.36,0.53,-0.29327,0.00021,14.51968]
[1777968573900,38.81,80869.7,0.53,-0.29312,0.00021,14.5113]
[1777968575448,38.81,80868.42,0.53,-0.29339,0.00021,14.51717]
[1777968575566,38.81,80868.42,0.53,-0.29339,0.00021,14.51717]
[1777968577720,38.8,80867.75,0.53,-0.29352,0.00021,14.52012]
[1777968583145,38.8,80866.32,0.53,-0.2938,0.00021,14.52626]
[1777968589954,38.79,80869.59,0.53,-0.29308,0.00021,14.51043]
[1777968595239,38.79,80871.69,0.53,-0.29263,0.00021,14.50025]
[1777968601035,38.79,80874.38,0.53,-0.29204,0.00021,14.4872]
[1777968603081,38.78,80874.84,0.53,-0.29194,0.00021,14.48497]
[1777968603101,38.78,80874.84,0.53,-0.29194,0.00021,14.48497]
[1777968603189,38.78,80875.41,0.53,-0.29182,0.00021,14.48223]
[1777968603907,38.78,80875.41,0.53,-0.29182,0.00021,14.48223]
[1777968603936,38.78,80875.41,0.53,-0.29182,0.00021,14.48223]
[1777968604604,38.78,80875.69,0.53,-0.29175,0.00021,14.48084]
[1777968610096,38.78,80876.93,0.53,-0.29147,0.00021,14.47455]
[1777968615613,38.78,80878.05,0.53,-0.29122,0.00021,14.4689]
[1777968621715,38.77,80878.43,0.53,-0.29113,0.00021,14.46679]
[1777968623876,38.77,80878.59,0.53,-0.29108,0.00021,14.4657]
[1777968624267,38.77,80878.59,0.53,-0.29108,0.00021,14.4657]
[1777968624821,38.77,80878.59,0.53,-0.29107,0.00021,14.46559]
[1777968629863,38.77,80878.99,0.53,-0.29098,0.00021,14.46355]
[1777968637287,38.76,80879.01,0.53,-0.29089,0.00021,14.45645]
[1777968639575,38.76,80878.93,0.53,-0.29091,0.00021,14.45678]
[1777968641307,38.76,80879.16,0.53,-0.29086,0.00021,14.4556]
[1777968641338,38.76,80874.21,0.53,-0.29189,0.00021,14.47874]
[1777968642999,38.76,80872.03,0.53,-0.29235,0.00021,14.48885]
[1777968650165,38.76,80869.83,0.53,-0.2928,0.00021,14.49875]
[1777968655430,38.75,80864.96,0.53,-0.2938,0.00021,14.52081]
[1777968660451,38.75,80863.2,0.53,-0.29415,0.00021,14.5286]
[1777968665483,38.74,80866.64,0.53,-0.29341,0.00021,14.51228]
[1777968666388,38.74,80866.64,0.53,-0.29341,0.00021,14.51228]
[1777968668809,38.74,80864.72,0.53,-0.29381,0.00021,14.5211]
[1777968668901,38.74,80863.46,0.53,-0.29407,0.00021,14.52684]
[1777968674546,38.74,80859.96,0.53,-0.2948,0.00021,14.54281]
[1777968679581,38.74,80858.12,0.53,-0.29518,0.00021,14.55108]
[1777968684555,38.74,80854.12,0.53,-0.29602,0.00021,14.56932]
[1777968684581,38.74,80854.12,0.53,-0.29602,0.00021,14.56932]
[1777968684650,38.74,80853.42,0.53,-0.29616,0.00021,14.57248]
[1777968689651,38.73,80852.14,0.53,-0.29642,0.00021,14.5781]
[1777968691571,38.73,80852.08,0.53,-0.29643,0.00021,14.57832]
[1777968691665,38.73,80852.22,0.53,-0.29634,0.00021,14.57111]
[1777968694644,38.73,80851.75,0.53,-0.29643,0.00021,14.57317]
[1777968694710,38.73,80850.63,0.53,-0.29667,0.00021,14.57826]
[1777968697852,38.73,80850.63,0.53,-0.29666,0.00021,14.57816]
[1777968697904,38.73,80848.74,0.53,-0.29706,0.00021,14.58672]
[1777968705146,38.72,80847.6,0.53,-0.29728,0.00021,14.5915]
[1777968706260,38.72,80847.6,0.53,-0.29728,0.00021,14.5915]
[1777968706296,38.72,80847.6,0.53,-0.29728,0.00021,14.5915]
[1777968706308,38.72,80847.6,0.53,-0.29728,0.00021,14.59143]
[1777968707150,38.72,80847.6,0.53,-0.29728,0.00021,14.59143]
[1777968707187,38.72,80847.6,0.53,-0.29728,0.00021,14.59143]
[1777968707251,38.72,80847.6,0.53,-0.29727,0.00021,14.59136]
[1777968708053,38.72,80847.6,0.53,-0.29727,0.00021,14.59136]
[1777968708080,38.72,80847.6,0.53,-0.29727,0.00021,14.59136]
[1777968708785,38.72,80847.6,0.53,-0.29727,0.00021,14.5913]
[1777968713820,38.72,80846.13,0.53,-0.29756,0.00021,14.59757]
[1777968716719,38.72,80845.1,0.53,-0.29777,0.00021,14.60212]
[1777968716841,38.72,80845.03,0.53,-0.29778,0.00021,14.60236]
[1777968718088,38.71,80843.5,0.53,-0.29811,0.00021,14.60925]
[1777968719465,38.71,80841.86,0.53,-0.29845,0.00021,14.61664]
[1777968721330,38.71,80841.86,0.53,-0.29845,0.00021,14.61654]
[1777968721420,38.71,80841.86,0.53,-0.29845,0.00021,14.61654]
[1777968724730,38.71,80841.47,0.53,-0.29851,0.00021,14.61794]
[1777968727864,38.71,80841.45,0.53,-0.29851,0.00021,14.61793]
[1777968728695,38.7,80841.23,0.53,-0.29855,0.00021,14.61864]
[1777968730251,38.7,80839.7,0.53,-0.29886,0.00021,14.6254]
[1777968734584,38.7,80844.53,0.53,-0.29782,0.00021,14.60298]
[1777968737599,38.7,80842.5,0.53,-0.29824,0.00021,14.61197]
[1777968742817,38.69,80842.55,0.53,-0.29821,0.00021,14.61135]
[1777968745837,38.69,80841.94,0.53,-0.29833,0.00021,14.61396]
[1777968745852,38.69,80841.94,0.53,-0.29833,0.00021,14.61396]
[1777968745884,38.69,80841.77,0.53,-0.29836,0.00021,14.61462]
[1777968749255,38.69,80841.53,0.53,-0.29841,0.00021,14.61559]
[1777968751450,38.69,80841.8,0.53,-0.29835,0.00021,14.6143]
[1777968751482,38.69,80841.8,0.53,-0.29835,0.00021,14.6143]
[1777968751637,38.69,80841.8,0.53,-0.29835,0.00021,14.6143]
[1777968751738,38.69,80841.8,0.53,-0.29828,0.00021,14.60768]
[1777968752189,38.69,80841.8,0.53,-0.29828,0.00021,14.60768]
[1777968752204,38.69,80841.8,0.53,-0.29828,0.00021,14.60768]
[1777968752213,38.69,80841.69,0.53,-0.2983,0.00021,14.60813]
[1777968753221,38.69,80841.69,0.53,-0.2983,0.00021,14.60813]
[1777968753247,38.69,80841.69,0.53,-0.2983,0.00021,14.60813]
[1777968753288,38.69,80842.5,0.53,-0.29812,0.00021,14.60438]
[1777968756103,38.68,80842.0,0.53,-0.29823,0.00021,14.60656]
[1777968756131,38.68,80842.0,0.53,-0.29823,0.00021,14.60656]
[1777968756203,38.68,80842.21,0.53,-0.29818,0.00021,14.60552]
[1777968762157,38.68,80841.48,0.53,-0.29831,0.00021,14.60835]
[1777968767229,38.68,80841.48,0.53,-0.2983,0.00021,14.608]
[1777968770116,38.67,80841.31,0.53,-0.29832,0.00021,14.60851]
[1777968770213,38.67,80841.11,0.53,-0.29836,0.00021,14.60933]
[1777968775643,38.67,80840.82,0.53,-0.2984,0.00021,14.61021]
[1777968777215,38.67,80840.82,0.53,-0.2984,0.00021,14.61013]
[1777968777286,38.67,80840.89,0.53,-0.29838,0.00021,14.60972]
[1777968779172,38.66,80840.89,0.53,-0.29837,0.00021,14.60963]
[1777968779671,38.66,80840.77,0.53,-0.2984,0.00021,14.61009]
[1777968782059,38.66,80841.27,0.53,-0.29828,0.00021,14.60765]
[1777968782296,38.66,80843.01,0.53,-0.29791,0.00021,14.59961]
[1777968787331,38.66,80843.11,0.53,-0.29787,0.00021,14.59879]
[1777968792371,38.65,80844.41,0.53,-0.29758,0.00021,14.5925]
[1777968797401,38.65,80847.38,0.53,-0.29693,0.00021,14.57858]
[1777968802536,38.65,80849.38,0.53,-0.2965,0.00021,14.56913]
[1777968802555,38.65,80850.14,0.53,-0.29633,0.00021,14.56556]
[1777968803249,38.65,80850.14,0.53,-0.29633,0.00021,14.56556]
[1777968803444,38.65,80850.14,0.53,-0.29633,0.00021,14.56549]
[1777968806439,38.65,80851.89,0.53,-0.29595,0.00021,14.55728]
[1777968806476,38.65,80853.13,0.53,-0.29569,0.00021,14.55149]
[1777968808709,38.65,80853.13,0.53,-0.29568,0.00021,14.55142]
[1777968808939,38.64,80854.15,0.53,-0.29546,0.00021,14.54664]
[1777968809825,38.64,80854.15,0.53,-0.29546,0.00021,14.54664]
[1777968815528,38.64,80857.37,0.53,-0.2947,0.00021,14.52477]
[1777968820959,38.64,80857.82,0.53,-0.29459,0.00021,14.52243]
[1777968824556,38.64,80859.19,0.53,-0.2943,0.00021,14.51594]
[1777968831030,38.63,80859.91,0.53,-0.29413,0.00021,14.51229]
[1777968836679,38.63,80860.07,0.53,-0.29409,0.00021,14.51132]
[1777968841712,38.63,80861.56,0.53,-0.29376,0.00021,14.50411]
[1777968842375,38.63,80861.56,0.53,-0.29376,0.00021,14.50411]
[1777968842406,38.63,80861.56,0.53,-0.29376,0.00021,14.50411]
[1777968842720,38.63,80861.57,0.53,-0.29375,0.00021,14.50401]
[1777968843760,38.63,80861.57,0.53,-0.29375,0.00021,14.50401]
[1777968843814,38.63,80860.87,0.53,-0.2939,0.00021,14.50721]
[1777968845786,38.63,80860.87,0.53,-0.2939,0.00021,14.50715]
[1777968845838,38.63,80861.5,0.53,-0.29376,0.00021,14.50416]
[1777968847095,38.63,80861.5,0.53,-0.29376,0.00021,14.50416]
[1777968847719,38.63,80861.5,0.53,-0.29376,0.00021,14.50411]
[1777968852790,38.62,80862.01,0.53,-0.29364,0.00021,14.50145]
[1777968857825,38.62,80861.78,0.53,-0.29368,0.00021,14.50228]
[1777968862860,38.62,80862.08,0.53,-0.2936,0.00021,14.50066]
[1777968867895,38.62,80862.24,0.53,-0.29356,0.00021,14.4997]
[1777968868639,38.62,80862.24,0.53,-0.29356,0.00021,14.4997]
[1777968868740,38.62,80862.35,0.53,-0.29354,0.00021,14.49915]
[1777968869201,38.62,80862.35,0.53,-0.29354,0.00021,14.49915]
[1777968869235,38.62,80862.35,0.53,-0.29354,0.00021,14.49915]
[1777968873163,38.62,80862.35,0.53,-0.29347,0.00021,14.49249]
[1777968873195,38.62,80862.35,0.53,-0.29347,0.00021,14.49249]
[1777968873809,38.62,80862.35,0.53,-0.29347,0.00021,14.49249]
[1777968873818,38.62,80862.35,0.53,-0.29347,0.00021,14.49249]
[1777968875668,38.61,80862.68,0.53,-0.29339,0.00021,14.49083]
[1777968875685,38.61,80862.68,0.53,-0.29339,0.00021,14.49083]
[1777968875755,38.61,80862.67,0.53,-0.29339,0.00021,14.49083]
[1777968881993,38.61,80862.78,0.53,-0.29336,0.00021,14.49002]
[1777968889044,38.61,80862.82,0.53,-0.29333,0.00021,14.48946]
[1777968894079,38.61,80863.18,0.53,-0.29324,0.00021,14.48757]
[1777968895357,38.61,80863.18,0.53,-0.29324,0.00021,14.48757]
[1777968895507,38.61,80863.18,0.53,-0.29324,0.00021,14.48757]
[1777968895631,38.61,80863.18,0.53,-0.29324,0.00021,14.48757]
[1777968895705,38.61,80863.18,0.53,-0.29324,0.00021,14.48757]
[1777968896092,38.61,80863.32,0.53,-0.29321,0.00021,14.48687]
[1777968896932,38.61,80863.32,0.53,-0.29321,0.00021,14.48687]
[1777968896951,38.61,80863.32,0.53,-0.29321,0.00021,14.48687]
[1777968897099,38.61,80846.75,0.53,-0.29673,0.00021,14.56368]
[1777968898075,38.61,80846.75,0.53,-0.29673,0.00021,14.56368]
[1777968898102,38.61,80846.75,0.53,-0.29673,0.00021,14.56368]
[1777968898114,38.6,80841.49,0.53,-0.29785,0.00021,14.58776]
[1777968898534,38.6,80841.49,0.53,-0.29785,0.00021,14.58776]
[1777968898550,38.6,80841.49,0.53,-0.29785,0.00021,14.58776]
[1777968899116,38.6,80841.49,0.53,-0.29784,0.00021,14.5877]
[1777968904169,38.6,80839.68,0.53,-0.29822,0.00021,14.59566]
[1777968904521,38.6,80839.68,0.53,-0.29822,0.00021,14.59566]
[1777968904559,38.6,80839.68,0.53,-0.29822,0.00021,14.59566]
[1777968905425,38.6,80841.59,0.53,-0.29781,0.00021,14.58691]
[1777968905438,38.6,80841.59,0.53,-0.29781,0.00021,14.58691]
[1777968905477,38.6,80841.59,0.53,-0.29781,0.00021,14.58691]
[1777968905503,38.6,80841.59,0.53,-0.29781,0.00021,14.58691]
[1777968906165,38.6,80848.97,0.53,-0.29624,0.00021,14.55299]
[1777968906604,38.6,80848.97,0.53,-0.29624,0.00021,14.55299]
[1777968906625,38.6,80848.97,0.53,-0.29624,0.00021,14.55299]
[1777968907174,38.6,80852.52,0.53,-0.29548,0.00021,14.53662]
[1777968907186,38.6,80852.52,0.53,-0.29548,0.00021,14.53662]
[1777968907219,38.6,80852.52,0.53,-0.29548,0.00021,14.53662]
[1777968908181,38.6,80851.67,0.53,-0.29567,0.00021,14.54059]
[1777968913754,38.6,80852.18,0.53,-0.29555,0.00021,14.53804]
[1777968918716,38.57,80852.25,0.53,-0.29537,0.00021,14.53407]
[1777968918745,38.57,80852.25,0.53,-0.29537,0.00021,14.53407]
[1777968919189,38.57,80852.25,0.53,-0.29537,0.00021,14.53407]
[1777968918893,38.55,80849.07,0.53,-0.296,0.00021,14.54767]
[1777968919222,38.55,80849.07,0.53,-0.296,0.00021,14.54767]
[1777968919257,38.54,80849.07,0.53,-0.29595,0.00021,14.54647]
[1777968924891,38.5,80847.22,0.53,-0.29614,0.00021,14.55039]
[1777968930338,38.43,80846.15,0.53,-0.29605,0.00021,14.54819]
[1777968935368,38.41,80845.44,0.53,-0.29604,0.00021,14.54287]
[1777968940406,38.41,80845.82,0.53,-0.29594,0.00021,14.54069]
[1777968945241,38.4,80845.59,0.53,-0.29598,0.00021,14.54145]
[1777968945255,38.4,80845.59,0.53,-0.29598,0.00021,14.54145]
[1777968945439,38.4,80845.17,0.53,-0.29606,0.00021,14.54332]
[1777968949995,38.4,80843.78,0.53,-0.29635,0.00021,14.54953]
[1777968950003,38.4,80843.78,0.53,-0.29635,0.00021,14.54953]
[1777968950025,38.4,80843.78,0.53,-0.29635,0.00021,14.54953]
[1777968950053,38.4,80843.78,0.53,-0.29635,0.00021,14.54953]
[1777968950186,38.4,80844.42,0.53,-0.29621,0.00021,14.5464]
[1777968955510,38.39,80846.49,0.53,-0.29575,0.00021,14.53637]
[1777968960170,38.39,80845.91,0.53,-0.29586,0.00021,14.53886]
[1777968960178,38.39,80845.91,0.53,-0.29586,0.00021,14.53886]
[1777968960171,38.39,80845.36,0.53,-0.29597,0.00021,14.54128]
[1777968964986,38.39,80847.32,0.53,-0.29554,0.00021,14.53191]
[1777968965008,38.39,80847.32,0.53,-0.29554,0.00021,14.53191]
[1777968965109,38.39,80847.58,0.53,-0.29548,0.00021,14.53054]
[1777968965281,38.39,80847.58,0.53,-0.29548,0.00021,14.53054]
[1777968965305,38.39,80847.58,0.53,-0.29548,0.00021,14.53054]
[1777968965590,38.39,80847.63,0.53,-0.29547,0.00021,14.53031]
[1777968966716,38.39,80847.63,0.53,-0.29547,0.00021,14.53031]
[1777968966728,38.39,80847.63,0.53,-0.29547,0.00021,14.53031]
[1777968966758,38.39,80847.72,0.53,-0.29545,0.00021,14.52982]
[1777968967734,38.39,80847.72,0.53,-0.29545,0.00021,14.52982]
[1777968967750,38.39,80847.72,0.53,-0.29545,0.00021,14.52982]
[1777968967790,38.39,80847.47,0.53,-0.2955,0.00021,14.53091]
[1777968969754,38.39,80847.47,0.53,-0.29549,0.00021,14.53083]
[1777968969790,38.39,80847.47,0.53,-0.29549,0.00021,14.53083]
[1777968969804,38.38,80847.18,0.53,-0.29555,0.00021,14.53211]
[1777968972489,38.38,80846.91,0.53,-0.2956,0.00021,14.53322]
[1777968972606,38.38,80846.91,0.53,-0.2956,0.00021,14.53322]
[1777968972659,38.38,80846.91,0.53,-0.2956,0.00021,14.53322]
[1777968972740,38.38,80846.91,0.53,-0.2956,0.00021,14.53322]
[1777968973169,38.38,80846.91,0.53,-0.2956,0.00021,14.53322]
[1777968973211,38.38,80841.57,0.53,-0.29674,0.00021,14.55788]
[1777968974671,38.38,80836.58,0.53,-0.29781,0.00021,14.58092]
[1777968975321,38.38,80836.58,0.53,-0.29781,0.00021,14.58092]
[1777968977071,38.38,80836.81,0.53,-0.29776,0.00021,14.57982]
[1777968977149,38.38,80837.22,0.53,-0.29767,0.00021,14.57785]
[1777968982699,38.38,80837.27,0.53,-0.29765,0.00021,14.57743]
[1777968987735,38.38,80838.27,0.53,-0.29743,0.00021,14.57264]
[1777968991242,38.38,80838.44,0.53,-0.29739,0.00021,14.57178]
[1777968992170,38.38,80839.42,0.53,-0.29711,0.00021,14.56064]
[1777968992701,38.38,80839.42,0.53,-0.29711,0.00021,14.56064]
[1777968993152,38.38,80839.42,0.53,-0.29711,0.00021,14.56064]
[1777968993223,38.38,80839.42,0.53,-0.29711,0.00021,14.56064]
[1777968993259,38.38,80839.42,0.53,-0.29711,0.00021,14.56064]
[1777968993777,38.38,80839.12,0.53,-0.29717,0.00021,14.562]
[1777968998813,38.37,80840.06,0.53,-0.29696,0.00021,14.5575]
[1777969008882,38.37,80840.23,0.53,-0.29692,0.00021,14.55645]
[1777969014091,38.37,80839.24,0.53,-0.29712,0.00021,14.56093]
[1777969014235,38.37,80829.09,0.53,-0.2993,0.00022,14.60762]
[1777969016070,38.37,80831.38,0.53,-0.29881,0.00022,14.59711]
[1777969016259,38.37,80831.65,0.53,-0.29874,0.00022,14.59573]
[1777969021264,38.37,80833.43,0.53,-0.29835,0.00021,14.58735]
[1777969026283,38.36,80836.14,0.53,-0.29776,0.00021,14.57457]
[1777969031317,38.36,80835.63,0.53,-0.29785,0.00021,14.57653]
[1777969036360,38.36,80837.44,0.53,-0.29745,0.00021,14.56785]
[1777969041370,38.35,80838.52,0.53,-0.2972,0.00021,14.56254]
[1777969046390,38.35,80839.3,0.53,-0.29702,0.00021,14.55861]
[1777969051392,38.35,80837.94,0.53,-0.29723,0.00021,14.55802]
[1777969055357,38.34,80844.69,0.53,-0.29577,0.00021,14.52639]
[1777969059322,38.34,80839.43,0.53,-0.29689,0.00021,14.55057]
[1777969064341,38.34,80840.35,0.53,-0.29668,0.00021,14.54601]
[1777969069355,38.33,80840.21,0.53,-0.29669,0.00021,14.54626]
[1777969074413,38.33,80839.19,0.53,-0.29689,0.00021,14.55063]
[1777969079431,38.33,80839.7,0.53,-0.29677,0.00021,14.54788]
[1777969081349,38.33,80834.76,0.53,-0.29782,0.00022,14.57056]
[1777969082193,38.33,80834.76,0.53,-0.29782,0.00022,14.57056]
[1777969082294,38.32,80834.05,0.53,-0.29797,0.00022,14.57373]
[1777969087324,38.32,80835.39,0.53,-0.29766,0.00022,14.56712]
[1777969089390,38.29,80827.43,0.53,-0.29925,0.00022,14.60109]
[1777969090110,38.29,80827.43,0.53,-0.29925,0.00022,14.60109]
[1777969090354,38.28,80825.65,0.53,-0.29957,0.00022,14.60785]
[1777969090561,38.28,80825.65,0.53,-0.29957,0.00022,14.60785]
[1777969090669,38.28,80823.91,0.53,-0.29995,0.00022,14.61583]
[1777969094374,38.26,80814.89,0.53,-0.30181,0.00022,14.65511]
[1777969094643,38.26,80814.89,0.53,-0.30181,0.00022,14.65511]
[1777969095318,38.26,80806.46,0.53,-0.30364,0.00022,14.69321]
[1777969099393,38.24,80806.98,0.53,-0.30342,0.00022,14.68855]
[1777969099412,38.24,80806.98,0.53,-0.30342,0.00022,14.68855]
[1777969099528,38.24,80818.16,0.53,-0.30099,0.00022,14.63769]
[1777969100642,38.24,80818.16,0.53,-0.30099,0.00022,14.63769]
[1777969100678,38.24,80822.99,0.53,-0.29994,0.00022,14.61554]
[1777969106578,38.23,80824.07,0.53,-0.29969,0.00022,14.61024]
[1777969111610,38.23,80820.36,0.53,-0.30041,0.00022,14.62027]
[1777969116645,38.22,80820.18,0.53,-0.30043,0.00022,14.62058]
[1777969121962,38.22,80819.5,0.53,-0.30056,0.00022,14.62328]
[1777969127800,38.21,80818.82,0.53,-0.30068,0.00022,14.62586]
[1777969133039,38.21,80819.03,0.53,-0.30061,0.00022,14.62436]
[1777969133140,38.21,80819.49,0.53,-0.3005,0.00022,14.62203]
[1777969136015,38.2,80819.49,0.53,-0.30049,0.00022,14.62193]
[1777969136066,38.2,80819.49,0.53,-0.30049,0.00022,14.62193]
[1777969136256,38.2,80826.41,0.53,-0.29899,0.00022,14.5899]
[1777969137340,38.2,80826.41,0.53,-0.29899,0.00022,14.5899]
[1777969137375,38.2,80826.41,0.53,-0.29899,0.00022,14.5899]
[1777969137235,38.2,80838.51,0.53,-0.29637,0.00022,14.53363]
[1777969139109,38.2,80838.67,0.53,-0.29633,0.00022,14.53273]
[1777969139222,38.2,80845.83,0.53,-0.29478,0.00021,14.4991]
[1777969144231,38.19,80845.37,0.53,-0.29485,0.00021,14.50067]
[1777969149840,38.19,80844.11,0.53,-0.2951,0.00021,14.506]
[1777969150885,38.19,80843.82,0.53,-0.29516,0.00022,14.50724]
[1777969151272,38.19,80843.82,0.53,-0.29516,0.00022,14.50724]
[1777969151302,38.18,80841.5,0.53,-0.29565,0.00022,14.51787]
[1777969156929,38.18,80840.88,0.53,-0.29575,0.00022,14.52016]
[1777969161963,38.17,80842.55,0.53,-0.29537,0.00022,14.51177]
[1777969165696,38.17,80844.73,0.53,-0.29488,0.00022,14.50114]
[1777969165736,38.17,80844.73,0.53,-0.29488,0.00022,14.50114]
[1777969165992,38.17,80844.69,0.53,-0.29489,0.00022,14.50133]
[1777969167000,38.17,80852.46,0.53,-0.29322,0.00021,14.46465]
[1777969172556,38.16,80855.67,0.53,-0.29244,0.00021,14.44231]
[1777969175530,38.16,80854.42,0.53,-0.29268,0.00021,14.44767]
[1777969176063,38.16,80853.83,0.53,-0.2928,0.00021,14.45033]
[1777969181096,38.15,80852.22,0.53,-0.29312,0.00021,14.45725]
[1777969186131,38.14,80846.38,0.53,-0.29435,0.00022,14.48433]
[1777969191167,38.14,80845.06,0.53,-0.29462,0.00022,14.49029]
[1777969193750,38.14,80845.33,0.53,-0.29456,0.00022,14.48893]
[1777969193762,38.14,80845.38,0.53,-0.29455,0.00022,14.48865]
[1777969197731,38.14,80845.38,0.53,-0.29454,0.00022,14.48856]
[1777969198217,38.14,80845.11,0.53,-0.2946,0.00022,14.48974]
[1777969203261,38.13,80841.69,0.53,-0.2953,0.00022,14.505]
[1777969204937,38.13,80843.22,0.53,-0.29496,0.00022,14.49749]
[1777969205283,38.13,80843.22,0.53,-0.29496,0.00022,14.49749]
[1777969207492,38.12,80846.59,0.53,-0.29421,0.00022,14.4812]
[1777969207888,38.12,80846.59,0.53,-0.29421,0.00022,14.4812]
[1777969208277,38.12,80845.89,0.53,-0.29435,0.00022,14.48429]
[1777969213349,38.11,80844.23,0.53,-0.29466,0.00022,14.49103]
[1777969218367,38.1,80844.86,0.53,-0.29447,0.00022,14.48684]
[1777969223401,38.08,80842.76,0.53,-0.2948,0.00022,14.49391]
[1777969228501,38.07,80844.76,0.53,-0.29432,0.00022,14.48342]
[1777969236470,38.03,80844.22,0.53,-0.29423,0.00022,14.476]
[1777969241941,38.02,80846.36,0.53,-0.29372,0.00022,14.46476]
[1777969241957,38.02,80846.55,0.53,-0.29367,0.00022,14.46386]
[1777969246100,37.99,80842.75,0.53,-0.29432,0.00022,14.4778]
[1777969246168,37.97,80842.78,0.53,-0.29423,0.00022,14.47576]
[1777969247573,37.95,80834.96,0.53,-0.29585,0.00022,14.51107]
[1777969252123,37.92,80828.18,0.53,-0.29716,0.00022,14.53937]
[1777969257969,37.86,80825.16,0.53,-0.29752,0.00022,14.54689]
[1777969259940,37.84,80824.7,0.53,-0.29754,0.00022,14.54721]
[1777969260042,37.82,80823.84,0.53,-0.29765,0.00022,14.54946]
[1777969265696,37.8,80827.02,0.53,-0.29684,0.00022,14.5319]
[1777969269271,37.75,80833.48,0.53,-0.29519,0.00022,14.49604]
[1777969274318,37.7,80833.99,0.53,-0.29485,0.00022,14.48844]
[1777969276729,37.69,80831.27,0.53,-0.29539,0.00022,14.50002]
[1777969276772,37.68,80831.0,0.53,-0.29544,0.00022,14.50117]
[1777969278037,37.68,80831.0,0.53,-0.29544,0.00022,14.50117]
[1777969278138,37.68,80830.36,0.53,-0.29558,0.00022,14.50408]
[1777969278621,37.68,80830.36,0.53,-0.29558,0.00022,14.50408]
[1777969279271,37.68,80830.36,0.53,-0.29558,0.00022,14.50408]
[1777969279372,37.67,80823.6,0.53,-0.297,0.00022,14.53478]
[1777969283862,37.66,80822.0,0.53,-0.29731,0.00022,14.54154]
[1777969284247,37.66,80822.0,0.53,-0.29731,0.00022,14.54154]
[1777969284323,37.66,80821.83,0.53,-0.29735,0.00022,14.54234]
[1777969285038,37.66,80821.83,0.53,-0.29735,0.00022,14.54234]
[1777969285139,37.66,80821.83,0.53,-0.29734,0.00022,14.54219]
[1777969290871,37.65,80822.19,0.53,-0.29722,0.00022,14.53953]
[1777969291621,37.65,80822.19,0.53,-0.29722,0.00022,14.53953]
[1777969291877,37.65,80821.87,0.53,-0.29722,0.00022,14.53436]
[1777969293219,37.65,80821.87,0.53,-0.29722,0.00022,14.53436]
[1777969293322,37.65,80821.73,0.53,-0.29724,0.00022,14.53486]
[1777969293945,37.65,80821.73,0.53,-0.29724,0.00022,14.53486]
[1777969294046,37.65,80821.73,0.53,-0.29724,0.00022,14.5347]
[1777969295985,37.65,80821.73,0.53,-0.29723,0.00022,14.53455]
[1777969296009,37.65,80820.39,0.53,-0.29752,0.00022,14.54071]
[1777969301947,37.64,80818.71,0.53,-0.29784,0.00022,14.54765]
[1777969306983,37.63,80816.21,0.53,-0.29835,0.00022,14.5586]
[1777969308332,37.63,80816.21,0.53,-0.29835,0.00022,14.5586]
[1777969308432,37.63,80815.74,0.53,-0.29844,0.00022,14.56048]
[1777969309020,37.63,80815.74,0.53,-0.29844,0.00022,14.56048]
[1777969309102,37.63,80815.29,0.53,-0.29854,0.00022,14.56259]
[1777969315040,37.62,80813.85,0.53,-0.29881,0.00022,14.56838]
[1777969320127,37.61,80812.97,0.53,-0.29897,0.00022,14.57174]
[1777969322229,37.61,80812.97,0.53,-0.29897,0.00022,14.57158]
[1777969322241,37.61,80812.97,0.53,-0.29897,0.00022,14.57158]
[1777969322330,37.61,80812.37,0.53,-0.29909,0.00022,14.57424]
[1777969325497,37.6,80820.97,0.53,-0.29717,0.00022,14.53306]
[1777969326121,37.6,80820.97,0.53,-0.29717,0.00022,14.53306]
[1777969326962,37.6,80823.68,0.53,-0.29657,0.00022,14.52024]
[1777969327652,37.58,80823.39,0.53,-0.29656,0.00022,14.51989]
[1777969327986,37.58,80823.39,0.53,-0.29656,0.00022,14.51989]
[1777969328079,37.58,80823.39,0.53,-0.29656,0.00022,14.51989]
[1777969329162,37.56,80823.44,0.53,-0.29645,0.00022,14.51748]
[1777969329501,37.56,80823.44,0.53,-0.29645,0.00022,14.51748]
[1777969329578,37.54,80825.94,0.53,-0.2958,0.00022,14.50325]
[1777969330688,37.54,80825.94,0.53,-0.2958,0.00022,14.50325]
[1777969336187,37.53,80829.36,0.53,-0.295,0.00022,14.48577]
[1777969338948,37.53,80829.4,0.53,-0.29497,0.00022,14.48521]
[1777969340420,37.52,80829.34,0.53,-0.29497,0.00022,14.48514]
[1777969340453,37.52,80829.34,0.53,-0.29497,0.00022,14.48514]
[1777969340521,37.52,80828.71,0.53,-0.2951,0.00022,14.48797]
[1777969343223,37.52,80829.54,0.53,-0.2949,0.00022,14.48364]
[1777969343235,37.52,80829.54,0.53,-0.2949,0.00022,14.48364]
[1777969346062,37.51,80830.3,0.53,-0.29471,0.00022,14.47949]
[1777969346100,37.51,80830.3,0.53,-0.29471,0.00022,14.47949]
[1777969346257,37.51,80829.34,0.53,-0.29492,0.00022,14.48408]
[1777969347750,37.51,80832.68,0.53,-0.29419,0.00022,14.46793]
[1777969347781,37.51,80832.68,0.53,-0.29419,0.00022,14.46793]
[1777969348233,37.51,80832.68,0.53,-0.29419,0.00022,14.46793]
[1777969348398,37.51,80832.68,0.53,-0.29419,0.00022,14.46793]
[1777969348630,37.51,80841.06,0.53,-0.29234,0.00022,14.42726]
[1777969349227,37.51,80841.06,0.53,-0.29234,0.00022,14.42726]
[1777969349255,37.51,80841.06,0.53,-0.29234,0.00022,14.42726]
[1777969349689,37.51,80844.51,0.53,-0.29159,0.00022,14.41058]
[1777969349797,37.51,80844.51,0.53,-0.29159,0.00022,14.41058]
[1777969349810,37.51,80844.51,0.53,-0.29159,0.00022,14.41058]
[1777969350554,37.5,80846.51,0.53,-0.29113,0.00022,14.40049]
[1777969350815,37.5,80846.51,0.53,-0.29113,0.00022,14.40049]
[1777969350845,37.5,80846.51,0.53,-0.29113,0.00022,14.40049]
[1777969351382,37.5,80846.51,0.53,-0.29113,0.00022,14.40049]
[1777969351415,37.5,80846.51,0.53,-0.29113,0.00022,14.40049]
[1777969351670,37.5,80845.68,0.53,-0.29124,0.00022,14.39779]
[1777969352093,37.5,80845.68,0.53,-0.29124,0.00022,14.39779]
[1777969352106,37.5,80845.68,0.53,-0.29124,0.00022,14.39779]
[1777969352300,37.5,80845.68,0.53,-0.29124,0.00022,14.39779]
[1777969352702,37.5,80845.68,0.53,-0.29124,0.00022,14.39779]
[1777969352733,37.5,80845.68,0.53,-0.29124,0.00022,14.39779]
[1777969353600,37.5,80845.68,0.53,-0.29124,0.00022,14.39779]
[1777969353630,37.5,80845.68,0.53,-0.29124,0.00022,14.39779]
[1777969353306,37.5,80847.27,0.53,-0.29089,0.00022,14.3899]
[1777969354181,37.5,80847.27,0.53,-0.29089,0.00022,14.3899]
[1777969354206,37.5,80847.27,0.53,-0.29089,0.00022,14.3899]
[1777969359348,37.49,80846.11,0.53,-0.2911,0.00022,14.39463]
[1777969364383,37.49,80841.61,0.53,-0.29205,0.00022,14.41564]
[1777969365025,37.49,80841.61,0.53,-0.29205,0.00022,14.41564]
[1777969365050,37.49,80841.61,0.53,-0.29205,0.00022,14.41564]
[1777969365066,37.49,80841.61,0.53,-0.29205,0.00022,14.41564]
[1777969365578,37.49,80841.61,0.53,-0.29205,0.00022,14.41564]
[1777969365601,37.49,80841.61,0.53,-0.29205,0.00022,14.41564]
[1777969366016,37.48,80840.5,0.53,-0.29228,0.00022,14.42063]
[1777969366024,37.48,80840.5,0.53,-0.29228,0.00022,14.42063]
[1777969366053,37.48,80840.5,0.53,-0.29228,0.00022,14.42063]
[1777969366385,37.48,80840.5,0.53,-0.29228,0.00022,14.42063]
[1777969366394,37.48,80840.5,0.53,-0.29228,0.00022,14.42063]
[1777969366412,37.48,80840.5,0.53,-0.29228,0.00022,14.42063]
[1777969367365,37.48,80840.87,0.53,-0.2922,0.00022,14.41885]
[1777969367395,37.48,80840.87,0.53,-0.2922,0.00022,14.41885]
[1777969371572,37.48,80844.48,0.53,-0.29138,0.00022,14.40062]
[1777969371597,37.48,80844.48,0.53,-0.29138,0.00022,14.40062]
[1777969372102,37.47,80844.98,0.53,-0.29125,0.00022,14.39784]
[1777969373497,37.47,80844.98,0.53,-0.29125,0.00022,14.39784]
[1777969373519,37.47,80844.98,0.53,-0.29125,0.00022,14.39784]
[1777969373534,37.47,80844.98,0.53,-0.29125,0.00022,14.39784]
[1777969379488,37.46,80841.51,0.53,-0.29195,0.00022,14.4134]
[1777969380231,37.46,80841.51,0.53,-0.29195,0.00022,14.4134]
[1777969380240,37.46,80841.51,0.53,-0.29195,0.00022,14.4134]
[1777969380494,37.46,80841.38,0.53,-0.29197,0.00022,14.41384]
[1777969382086,37.46,80841.67,0.53,-0.2919,0.00022,14.41225]
[1777969382285,37.46,80841.67,0.53,-0.2919,0.00022,14.41225]
[1777969382508,37.46,80841.25,0.53,-0.29199,0.00022,14.4141]
[1777969383518,37.44,80836.01,0.53,-0.29303,0.00022,14.43718]
[1777969385687,37.4,80833.62,0.53,-0.29338,0.00022,14.44456]
[1777969385710,37.4,80833.62,0.53,-0.29338,0.00022,14.44456]
[1777969386100,37.4,80833.62,0.53,-0.29338,0.00022,14.44456]
[1777969386129,37.4,80833.62,0.53,-0.29338,0.00022,14.44456]
[1777969386536,37.38,80833.97,0.53,-0.29321,0.00022,14.44082]
[1777969391571,37.29,80832.29,0.53,-0.29313,0.00022,14.43867]
[1777969393415,37.27,80832.95,0.53,-0.2929,0.00022,14.43356]
[1777969393444,37.27,80832.95,0.53,-0.2929,0.00022,14.43356]
[1777969393585,37.25,80832.68,0.53,-0.29287,0.00022,14.43286]
[1777969394039,37.25,80832.68,0.53,-0.29287,0.00022,14.43286]
[1777969394069,37.25,80832.68,0.53,-0.29287,0.00022,14.43286]
[1777969394612,37.25,80833.0,0.53,-0.29279,0.00022,14.43112]
[1777969399628,37.23,80833.96,0.53,-0.29246,0.00022,14.42367]
[1777969404664,37.22,80835.33,0.53,-0.29212,0.00022,14.41603]
[1777969409699,37.19,80839.63,0.53,-0.29106,0.00022,14.39248]
[1777969410640,37.19,80839.63,0.53,-0.29106,0.00022,14.39248]
[1777969410671,37.19,80839.63,0.53,-0.29106,0.00022,14.39248]
[1777969410706,37.19,80841.51,0.53,-0.29064,0.00022,14.38311]
[1777969412225,37.19,80841.53,0.53,-0.29057,0.00022,14.37628]
[1777969412244,37.19,80841.53,0.53,-0.29057,0.00022,14.37628]
[1777969417866,37.19,80840.35,0.53,-0.2908,0.00022,14.38145]
[1777969423797,37.13,80840.84,0.53,-0.29041,0.00022,14.37262]
[1777969428833,37.09,80841.48,0.53,-0.29008,0.00022,14.36513]
[1777969431084,37.09,80841.41,0.53,-0.29009,0.00022,14.36535]
[1777969431114,37.09,80841.41,0.53,-0.29009,0.00022,14.36535]
[1777969433014,37.09,80840.79,0.53,-0.29022,0.00022,14.36814]
[1777969433072,37.09,80840.73,0.53,-0.29023,0.00022,14.36831]
[1777969435482,37.09,80840.73,0.53,-0.29022,0.00022,14.36818]
[1777969435501,37.09,80840.73,0.53,-0.29022,0.00022,14.36818]
[1777969437078,37.08,80841.03,0.53,-0.29014,0.00022,14.36645]
[1777969437091,37.08,80841.02,0.53,-0.29014,0.00022,14.36637]
[1777969437970,37.08,80841.02,0.53,-0.29014,0.00022,14.36637]
[1777969443938,37.07,80841.31,0.53,-0.29004,0.00022,14.36407]
[1777969445181,37.07,80841.31,0.53,-0.29004,0.00022,14.36407]
[1777969447939,37.07,80842.21,0.53,-0.28983,0.00022,14.35927]
[1777969447973,37.07,80842.21,0.53,-0.28983,0.00022,14.35927]
[1777969448338,37.07,80842.21,0.53,-0.28983,0.00022,14.35927]
[1777969448360,37.07,80842.21,0.53,-0.28983,0.00022,14.35927]
[1777969448431,37.07,80843.16,0.53,-0.28961,0.00022,14.35447]
[1777969449606,37.07,80843.16,0.53,-0.28961,0.00022,14.35447]
[1777969449641,37.07,80843.16,0.53,-0.28961,0.00022,14.35447]
[1777969449657,37.07,80843.16,0.53,-0.28961,0.00022,14.35447]
[1777969449728,37.07,80849.16,0.53,-0.28828,0.00022,14.32446]
[1777969455417,37.06,80847.57,0.53,-0.2886,0.00022,14.33152]
[1777969460454,37.05,80847.81,0.53,-0.28851,0.00022,14.32947]
[1777969466092,37.04,80847.07,0.53,-0.28863,0.00022,14.33213]
[1777969471158,37.04,80847.53,0.53,-0.2885,0.00022,14.32918]
[1777969471172,37.04,80847.53,0.53,-0.2885,0.00022,14.32918]
[1777969471182,37.04,80847.62,0.53,-0.2884,0.00022,14.32198]
[1777969472863,37.04,80847.62,0.53,-0.2884,0.00022,14.32182]
[1777969472873,37.04,80847.62,0.53,-0.2884,0.00022,14.32182]
[1777969473142,37.03,80848.07,0.53,-0.28829,0.00022,14.31942]
[1777969476048,37.03,80848.41,0.53,-0.2882,0.00022,14.31741]
[1777969476075,37.03,80848.41,0.53,-0.2882,0.00022,14.31741]
[1777969476176,37.03,80848.4,0.53,-0.2882,0.00022,14.3173]
[1777969477227,37.03,80848.4,0.53,-0.2882,0.00022,14.3173]
[1777969477266,37.03,80848.4,0.53,-0.2882,0.00022,14.3173]
[1777969477367,37.03,80848.4,0.53,-0.28819,0.00022,14.31715]
[1777969480167,37.03,80848.24,0.53,-0.28821,0.00022,14.31763]
[1777969480177,37.03,80848.24,0.53,-0.28821,0.00022,14.31763]
[1777969480218,37.02,80847.95,0.53,-0.28827,0.00022,14.31891]
[1777969481288,37.02,80847.95,0.53,-0.28827,0.00022,14.31891]
[1777969481306,37.02,80847.95,0.53,-0.28827,0.00022,14.31891]
[1777969481389,37.02,80846.62,0.53,-0.28856,0.00022,14.32537]
[1777969487243,37.02,80846.8,0.53,-0.28848,0.00022,14.32352]
[1777969492279,37.01,80845.72,0.53,-0.28868,0.00022,14.32812]
[1777969497314,37.0,80844.33,0.53,-0.28895,0.00022,14.33426]
[1777969502352,37.0,80843.84,0.53,-0.28903,0.00022,14.33594]
[1777969507387,36.99,80842.82,0.53,-0.28922,0.00022,14.34025]
[1777969507821,36.99,80842.82,0.53,-0.28922,0.00022,14.34025]
[1777969507844,36.99,80842.82,0.53,-0.28922,0.00022,14.34025]
[1777969508394,36.99,80842.89,0.53,-0.2892,0.00022,14.33976]
[1777969509498,36.99,80842.89,0.53,-0.2892,0.00022,14.33976]
[1777969509527,36.99,80842.89,0.53,-0.2892,0.00022,14.33976]
[1777969509539,36.99,80842.14,0.53,-0.28936,0.00022,14.34333]
[1777969514254,36.98,80842.14,0.53,-0.28935,0.00022,14.34303]
[1777969514273,36.98,80842.14,0.53,-0.28935,0.00022,14.34303]
[1777969514315,36.98,80842.14,0.53,-0.28933,0.00022,14.34257]
[1777969515089,36.98,80842.14,0.53,-0.28933,0.00022,14.34257]
[1777969515110,36.98,80842.14,0.53,-0.28933,0.00022,14.34257]
[1777969515443,36.98,80842.14,0.53,-0.28932,0.00022,14.34242]
[1777969519428,36.98,80841.34,0.53,-0.28949,0.00022,14.34624]
[1777969519445,36.98,80841.34,0.53,-0.28949,0.00022,14.34624]
[1777969519514,36.97,80841.12,0.53,-0.28952,0.00022,14.34687]
[1777969523335,36.97,80840.99,0.53,-0.28953,0.00022,14.34706]
[1777969523358,36.97,80840.99,0.53,-0.28953,0.00022,14.34706]
[1777969523499,36.97,80841.03,0.53,-0.28951,0.00022,14.3467]
[1777969528547,36.96,80840.87,0.53,-0.28952,0.00022,14.34674]
[1777969533666,36.96,80840.4,0.53,-0.28953,0.00022,14.34189]
[1777969539611,36.95,80839.78,0.53,-0.28962,0.00022,14.34392]
[1777969544647,36.94,80839.87,0.53,-0.28957,0.00022,14.34273]
[1777969549681,36.94,80840.04,0.53,-0.28951,0.00022,14.34136]
[1777969553244,36.93,80842.03,0.53,-0.28906,0.00022,14.33119]
[1777969553269,36.93,80842.03,0.53,-0.28906,0.00022,14.33119]
[1777969553709,36.93,80842.67,0.53,-0.28891,0.00022,14.32795]
[1777969558749,36.93,80839.77,0.53,-0.28954,0.00022,14.34199]
[1777969563780,36.93,80839.47,0.53,-0.28959,0.00022,14.34306]
[1777969568815,36.92,80837.05,0.53,-0.2901,0.00022,14.35462]
[1777969570607,36.92,80834.45,0.53,-0.29067,0.00022,14.36738]
[1777969570829,36.92,80834.92,0.53,-0.29057,0.00022,14.36495]
[1777969573096,36.92,80834.69,0.53,-0.29061,0.00022,14.36588]
[1777969573607,36.92,80834.69,0.53,-0.29061,0.00022,14.36588]
[1777969574249,36.92,80835.12,0.53,-0.29051,0.00022,14.36376]
[1777969574650,36.92,80835.12,0.53,-0.29051,0.00022,14.36376]
[1777969574856,36.92,80835.12,0.53,-0.2905,0.00022,14.36355]
[1777969579893,36.91,80835.56,0.53,-0.29038,0.00022,14.36086]
[1777969584927,36.91,80836.18,0.53,-0.29022,0.00022,14.35728]
[1777969590073,36.91,80838.61,0.53,-0.28967,0.00022,14.34483]
[1777969595558,36.9,80840.15,0.53,-0.28924,0.00022,14.33016]
[1777969595571,36.9,80840.15,0.53,-0.28924,0.00022,14.33016]
[1777969595581,36.9,80840.15,0.53,-0.28924,0.00022,14.33016]
[1777969595610,36.9,80840.6,0.53,-0.28914,0.00022,14.32783]
[1777969596515,36.9,80840.6,0.53,-0.28914,0.00022,14.32783]
[1777969596551,36.9,80840.6,0.53,-0.28914,0.00022,14.32783]
[1777969596562,36.9,80840.9,0.53,-0.28907,0.00022,14.32624]
[1777969596986,36.9,80840.9,0.53,-0.28907,0.00022,14.32624]
[1777969597000,36.9,80840.9,0.53,-0.28907,0.00022,14.32624]
[1777969599015,36.9,80841.22,0.53,-0.28899,0.00022,14.32436]
[1777969599046,36.9,80841.22,0.53,-0.28899,0.00022,14.32436]
[1777969601017,36.9,80842.13,0.53,-0.28878,0.00022,14.31974]
[1777969601060,36.9,80842.13,0.53,-0.28878,0.00022,14.31974]
[1777969601075,36.9,80842.13,0.53,-0.28878,0.00022,14.31974]
[1777969602254,36.89,80842.3,0.53,-0.28874,0.00022,14.3187]
[1777969603070,36.89,80842.55,0.53,-0.28868,0.00022,14.31746]
[1777969609094,36.89,80843.71,0.53,-0.2884,0.00022,14.31102]
[1777969613094,36.89,80843.89,0.53,-0.28835,0.00022,14.30984]
[1777969613114,36.89,80843.89,0.53,-0.28835,0.00022,14.30984]
[1777969613725,36.89,80843.89,0.53,-0.28835,0.00022,14.30984]
[1777969613732,36.89,80843.89,0.53,-0.28835,0.00022,14.30984]
[1777969613747,36.88,80844.23,0.53,-0.28826,0.00022,14.30795]
[1777969617409,36.88,80844.82,0.53,-0.28812,0.00022,14.30482]
[1777969619334,36.88,80844.96,0.53,-0.28809,0.00022,14.30393]
[1777969619748,36.88,80845.25,0.53,-0.28801,0.00022,14.3023]
[1777969623394,36.88,80845.13,0.53,-0.28803,0.00022,14.30271]
[1777969623415,36.88,80845.6,0.53,-0.28792,0.00022,14.30026]
[1777969628187,36.87,80843.2,0.53,-0.28844,0.00022,14.31188]
[1777969628219,36.87,80843.2,0.53,-0.28844,0.00022,14.31188]
[1777969628790,36.87,80843.2,0.53,-0.28844,0.00022,14.31188]
[1777969628824,36.87,80843.2,0.53,-0.28844,0.00022,14.31188]
[1777969629229,36.87,80841.64,0.53,-0.28877,0.00022,14.31942]
[1777969629254,36.87,80841.64,0.53,-0.28877,0.00022,14.31942]
[1777969629895,36.87,80841.64,0.53,-0.28877,0.00022,14.31942]
[1777969629418,36.87,80840.83,0.53,-0.28895,0.00022,14.32346]
[1777969630715,36.87,80840.83,0.53,-0.28895,0.00022,14.32346]
[1777969630976,36.87,80840.77,0.53,-0.28895,0.00022,14.32347]
[1777969630993,36.87,80840.77,0.53,-0.28895,0.00022,14.32347]
[1777969631017,36.87,80840.77,0.53,-0.28895,0.00022,14.32347]
[1777969631647,36.87,80839.98,0.53,-0.28913,0.00022,14.32741]
[1777969633567,36.87,80838.4,0.53,-0.28947,0.00022,14.33512]
[1777969633644,36.87,80839.01,0.53,-0.28933,0.00022,14.33193]
[1777969634917,36.87,80839.01,0.53,-0.28933,0.00022,14.33193]
[1777969635593,36.87,80840.66,0.53,-0.28896,0.00022,14.32356]
[1777969635613,36.87,80840.66,0.53,-0.28896,0.00022,14.32356]
[1777969635635,36.87,80840.66,0.53,-0.28896,0.00022,14.32356]
[1777969635676,36.86,80842.96,0.53,-0.28844,0.00022,14.31194]
[1777969636178,36.86,80842.96,0.53,-0.28844,0.00022,14.31194]
[1777969636196,36.86,80842.96,0.53,-0.28844,0.00022,14.31194]
[1777969636787,36.86,80842.96,0.53,-0.28844,0.00022,14.31194]
[1777969636819,36.86,80842.96,0.53,-0.28844,0.00022,14.31194]
[1777969637287,36.86,80842.69,0.53,-0.28849,0.00022,14.31301]
[1777969637301,36.86,80842.69,0.53,-0.28849,0.00022,14.31301]
[1777969639513,36.86,80841.97,0.53,-0.28864,0.00022,14.31633]
[1777969640216,36.86,80841.97,0.53,-0.28864,0.00022,14.31633]
[1777969640252,36.86,80841.97,0.53,-0.28864,0.00022,14.31633]
[1777969640317,36.85,80841.65,0.53,-0.28865,0.00022,14.31658]
[1777969645350,36.81,80839.03,0.53,-0.28902,0.00022,14.32475]
[1777969647881,36.81,80836.86,0.53,-0.2895,0.00022,14.33541]
[1777969647900,36.81,80836.86,0.53,-0.2895,0.00022,14.33541]
[1777969648371,36.79,80837.43,0.53,-0.28929,0.00022,14.33077]
[1777969649136,36.79,80837.43,0.53,-0.28929,0.00022,14.33077]
[1777969649173,36.79,80837.43,0.53,-0.28929,0.00022,14.33077]
[1777969649380,36.79,80836.57,0.53,-0.28948,0.00022,14.33489]
[1777969650195,36.79,80836.57,0.53,-0.28948,0.00022,14.33489]
[1777969650254,36.79,80836.57,0.53,-0.28948,0.00022,14.33489]
[1777969650391,36.77,80836.87,0.53,-0.28933,0.00022,14.33161]
[1777969653408,36.76,80830.97,0.53,-0.29049,0.00022,14.35237]
[1777969656649,36.72,80831.38,0.53,-0.29025,0.00022,14.34681]
[1777969656684,36.72,80831.38,0.53,-0.29025,0.00022,14.34681]
[1777969656700,36.72,80831.38,0.53,-0.29025,0.00022,14.34681]
[1777969656767,36.72,80831.38,0.53,-0.29025,0.00022,14.34681]
[1777969656816,36.71,80827.92,0.53,-0.29094,0.00022,14.3623]
[1777969657917,36.71,80827.92,0.53,-0.29094,0.00022,14.3623]
[1777969657963,36.69,80821.12,0.53,-0.29238,0.00022,14.39416]
[1777969659817,36.67,80817.56,0.53,-0.29306,0.00022,14.40896]
[1777969659842,36.67,80817.56,0.53,-0.29306,0.00022,14.40896]
[1777969659857,36.67,80817.56,0.53,-0.29306,0.00022,14.40896]
[1777969659958,36.64,80817.95,0.53,-0.29285,0.00022,14.40415]
[1777969662367,36.59,80819.27,0.53,-0.2923,0.00022,14.39195]
[1777969662389,36.59,80819.27,0.53,-0.2923,0.00022,14.39195]
[1777969662403,36.59,80819.27,0.53,-0.2923,0.00022,14.39195]
[1777969663089,36.57,80819.93,0.53,-0.29203,0.00022,14.38591]
[1777969663102,36.57,80819.93,0.53,-0.29203,0.00022,14.38591]
[1777969663964,36.57,80819.93,0.53,-0.29203,0.00022,14.38591]
[1777969669323,36.45,80822.74,0.53,-0.29083,0.00022,14.35877]
[1777969669341,36.45,80822.74,0.53,-0.29083,0.00022,14.35877]
[1777969669519,36.43,80823.31,0.53,-0.29059,0.00022,14.35341]
[1777969670006,36.43,80823.31,0.53,-0.29059,0.00022,14.35341]
[1777969670024,36.43,80823.31,0.53,-0.29059,0.00022,14.35341]
[1777969670525,36.41,80823.98,0.53,-0.29034,0.00022,14.34758]
[1777969671198,36.41,80823.98,0.53,-0.29034,0.00022,14.34758]
[1777969672070,36.37,80824.69,0.53,-0.28997,0.00022,14.33924]
[1777969672540,36.37,80824.69,0.53,-0.28997,0.00022,14.33924]
[1777969674490,36.35,80825.97,0.53,-0.28958,0.00022,14.33044]
[1777969674520,36.35,80825.97,0.53,-0.28958,0.00022,14.33044]
[1777969674601,36.35,80828.83,0.53,-0.28893,0.00022,14.31578]
[1777969675145,36.35,80828.83,0.53,-0.28893,0.00022,14.31578]
[1777969676188,36.35,80828.83,0.53,-0.28892,0.00022,14.31555]
[1777969676567,36.34,80837.7,0.53,-0.28692,0.00022,14.27032]
[1777969677949,36.34,80844.74,0.53,-0.28534,0.00022,14.23401]
[1777969678452,36.34,80844.74,0.53,-0.28534,0.00022,14.23401]
[1777969678472,36.34,80844.74,0.53,-0.28534,0.00022,14.23401]
[1777969678580,36.34,80844.74,0.53,-0.28534,0.00022,14.23401]
[1777969683397,36.34,80843.86,0.53,-0.28551,0.00022,14.23793]
[1777969683417,36.34,80843.86,0.53,-0.28551,0.00022,14.23793]
[1777969683616,36.34,80843.86,0.53,-0.2855,0.00022,14.23778]
[1777969686186,36.33,80843.57,0.53,-0.28555,0.00022,14.23886]
[1777969686205,36.33,80843.57,0.53,-0.28555,0.00022,14.23886]
[1777969686219,36.33,80843.57,0.53,-0.28555,0.00022,14.23886]
[1777969686639,36.33,80842.59,0.53,-0.28576,0.00022,14.24367]
[1777969690320,36.33,80841.45,0.53,-0.28599,0.00022,14.24888]
[1777969690665,36.32,80841.84,0.53,-0.28589,0.00022,14.24668]
[1777969695700,36.32,80840.96,0.53,-0.28605,0.00022,14.25014]
[1777969697717,36.31,80840.93,0.53,-0.28605,0.00022,14.25014]
[1777969697732,36.31,80840.93,0.53,-0.28605,0.00022,14.25014]
[1777969697743,36.31,80840.93,0.53,-0.28605,0.00022,14.25014]
[1777969697817,36.31,80840.62,0.53,-0.2861,0.00022,14.25136]
[1777969703789,36.27,80840.05,0.53,-0.28604,0.00022,14.24975]
[1777969706506,36.23,80840.91,0.53,-0.2856,0.00022,14.23947]
[1777969709095,36.18,80840.89,0.53,-0.28535,0.00022,14.23365]
[1777969709128,36.18,80840.89,0.53,-0.28535,0.00022,14.23365]
[1777969709682,36.18,80840.89,0.53,-0.28535,0.00022,14.23365]
[1777969709701,36.18,80840.89,0.53,-0.28535,0.00022,14.23365]
[1777969716848,36.06,80839.03,0.53,-0.28509,0.00022,14.2221]
[1777969719561,36.02,80837.78,0.53,-0.28517,0.00023,14.22373]
[1777969719580,36.02,80837.78,0.53,-0.28517,0.00023,14.22373]
[1777969719868,36.01,80837.46,0.53,-0.28518,0.00023,14.22389]
[1777969720686,36.01,80837.46,0.53,-0.28518,0.00023,14.22389]
[1777969720697,36.01,80837.46,0.53,-0.28518,0.00023,14.22389]
[1777969720915,36.01,80837.46,0.53,-0.28518,0.00023,14.22389]
[1777969720946,36.01,80837.46,0.53,-0.28518,0.00023,14.22389]
[1777969720962,36.01,80837.46,0.53,-0.28518,0.00023,14.22389]
[1777969720980,35.99,80837.28,0.53,-0.28515,0.00023,14.22328]
[1777969726971,35.95,80836.61,0.53,-0.28506,0.00023,14.22105]
[1777969728764,35.95,80837.01,0.53,-0.28496,0.00023,14.21869]
[1777969728866,35.94,80837.01,0.53,-0.28495,0.00023,14.21842]
[1777969733922,35.94,80837.01,0.53,-0.28493,0.00023,14.21788]
[1777969734827,35.94,80837.33,0.53,-0.28485,0.00023,14.21606]
[1777969734974,35.94,80838.29,0.53,-0.28463,0.00023,14.21093]
[1777969740013,35.93,80838.16,0.53,-0.28463,0.00023,14.21087]
[1777969742896,35.93,80837.68,0.53,-0.28472,0.00023,14.21307]
[1777969742913,35.93,80837.68,0.53,-0.28472,0.00023,14.21307]
[1777969742934,35.93,80837.68,0.53,-0.28472,0.00023,14.21307]
[1777969743031,35.92,80830.96,0.53,-0.28617,0.00023,14.24629]
[1777969743296,35.92,80830.96,0.53,-0.28617,0.00023,14.24629]
[1777969743330,35.92,80830.96,0.53,-0.28617,0.00023,14.24629]
[1777969744038,35.9,80830.19,0.53,-0.28628,0.00023,14.24866]
[1777969744142,35.9,80830.19,0.53,-0.28628,0.00023,14.24866]
[1777969744178,35.9,80830.19,0.53,-0.28628,0.00023,14.24866]
[1777969745045,35.89,80829.7,0.53,-0.28632,0.00023,14.24957]
[1777969745699,35.89,80829.7,0.53,-0.28632,0.00023,14.24957]
[1777969745756,35.89,80829.7,0.53,-0.28632,0.00023,14.24957]
[1777969746052,35.88,80829.32,0.53,-0.28634,0.00023,14.24993]
[1777969747206,35.87,80825.71,0.53,-0.28715,0.00023,14.26841]
[1777969748378,35.87,80822.95,0.53,-0.28777,0.00023,14.28263]
[1777969754108,35.83,80820.11,0.53,-0.28821,0.00023,14.2924]
[1777969759740,35.76,80818.03,0.53,-0.28832,0.00023,14.29463]
[1777969759758,35.76,80818.03,0.53,-0.28832,0.00023,14.29463]
[1777969759764,35.76,80817.89,0.53,-0.28836,0.00023,14.29535]
[1777969765185,35.74,80820.59,0.53,-0.28762,0.00023,14.27863]
[1777969770221,35.74,80823.5,0.53,-0.28694,0.00023,14.2631]
[1777969772316,35.74,80819.95,0.53,-0.28768,0.00023,14.27477]
[1777969772339,35.74,80819.95,0.53,-0.28768,0.00023,14.27477]
[1777969772411,35.74,80820.19,0.53,-0.28762,0.00023,14.27342]
[1777969774474,35.73,80820.19,0.53,-0.28761,0.00023,14.27332]
[1777969775912,35.73,80819.99,0.53,-0.28766,0.00023,14.27424]
[1777969775947,35.73,80819.99,0.53,-0.28766,0.00023,14.27424]
[1777969775959,35.73,80818.01,0.53,-0.2881,0.00023,14.28425]
[1777969777272,35.73,80816.31,0.53,-0.28849,0.00023,14.29302]
[1777969777629,35.73,80816.11,0.53,-0.28853,0.00023,14.29399]
[1777969778775,35.73,80816.11,0.53,-0.28853,0.00023,14.29399]
[1777969779400,35.73,80816.3,0.53,-0.28848,0.00023,14.29296]
[1777969779425,35.73,80816.3,0.53,-0.28848,0.00023,14.29296]
[1777969781391,35.73,80816.93,0.53,-0.28833,0.00023,14.28954]
[1777969781411,35.73,80816.93,0.53,-0.28833,0.00023,14.28954]
[1777969781455,35.73,80818.01,0.53,-0.28809,0.00023,14.28397]
[1777969782135,35.73,80818.01,0.53,-0.28809,0.00023,14.28397]
[1777969782148,35.73,80818.01,0.53,-0.28809,0.00023,14.28397]
[1777969782918,35.73,80818.01,0.53,-0.28809,0.00023,14.28397]
[1777969782991,35.73,80819.54,0.53,-0.28773,0.00023,14.27589]
[1777969783336,35.73,80819.54,0.53,-0.28773,0.00023,14.27589]
[1777969783347,35.73,80820.2,0.53,-0.28758,0.00023,14.27247]
[1777969787485,35.72,80826.87,0.53,-0.286,0.00023,14.23645]
[1777969794389,35.71,80825.41,0.53,-0.28631,0.00023,14.2435]
[1777969799821,35.71,80831.51,0.53,-0.28491,0.00023,14.21131]
[1777969800648,35.71,80831.51,0.53,-0.28491,0.00023,14.21131]
[1777969802445,35.71,80836.97,0.53,-0.28366,0.00023,14.18252]
[1777969806198,35.71,80837.83,0.53,-0.28346,0.00023,14.17792]
[1777969806238,35.71,80837.83,0.53,-0.28346,0.00023,14.17792]
[1777969806528,35.71,80837.83,0.53,-0.28346,0.00023,14.17792]
[1777969806620,35.71,80837.83,0.53,-0.28346,0.00023,14.17792]
[1777969806908,35.71,80837.83,0.53,-0.28346,0.00023,14.17792]
[1777969807035,35.71,80837.83,0.53,-0.28346,0.00023,14.17792]
[1777969807107,35.71,80844.36,0.53,-0.28198,0.00023,14.14349]
[1777969807743,35.71,80844.36,0.53,-0.28198,0.00023,14.14349]
[1777969808170,35.71,80849.17,0.53,-0.2809,0.00023,14.11799]
[1777969813398,35.71,80848.17,0.53,-0.28112,0.00023,14.12334]
[1777969818518,35.71,80843.82,0.53,-0.28211,0.00023,14.14641]
[1777969823595,35.71,80840.56,0.53,-0.28285,0.00023,14.16367]
[1777969827801,35.71,80839.13,0.53,-0.28317,0.00023,14.17122]
[1777969827872,35.71,80839.69,0.53,-0.28305,0.00023,14.16828]
[1777969833664,35.71,80839.82,0.53,-0.28295,0.00023,14.16095]
[1777969836820,35.71,80840.31,0.53,-0.28284,0.00023,14.15837]
[1777969836840,35.71,80840.31,0.53,-0.28284,0.00023,14.15837]
[1777969836909,35.71,80840.9,0.53,-0.2827,0.00023,14.15526]
[1777969837428,35.71,80840.9,0.53,-0.2827,0.00023,14.15526]
[1777969837443,35.71,80840.9,0.53,-0.2827,0.00023,14.15526]
[1777969837692,35.71,80840.9,0.53,-0.2827,0.00023,14.15526]
[1777969844741,35.71,80842.63,0.53,-0.28231,0.00023,14.14616]
[1777969846142,35.71,80842.63,0.53,-0.28231,0.00023,14.14616]
[1777969846498,35.71,80843.14,0.53,-0.2822,0.00023,14.14347]
[1777969851792,35.71,80843.47,0.53,-0.28212,0.00023,14.14174]
[1777969854337,35.71,80843.61,0.53,-0.28209,0.00023,14.141]
[1777969854348,35.71,80843.61,0.53,-0.28209,0.00023,14.141]
[1777969854813,35.71,80843.87,0.53,-0.28203,0.00023,14.13963]
[1777969855793,35.71,80843.87,0.53,-0.28203,0.00023,14.13963]
[1777969856099,35.71,80843.87,0.53,-0.28203,0.00023,14.13963]
[1777969856134,35.71,80844.95,0.53,-0.28179,0.00023,14.13392]
[1777969858138,35.71,80844.75,0.53,-0.28184,0.00023,14.13498]
[1777969858153,35.71,80844.06,0.53,-0.28199,0.00023,14.13863]
[1777969860119,35.71,80844.06,0.53,-0.28199,0.00023,14.13863]
[1777969860149,35.71,80844.06,0.53,-0.28199,0.00023,14.13863]
[1777969860855,35.71,80844.5,0.53,-0.28189,0.00023,14.13631]
[1777969861959,35.71,80844.5,0.53,-0.28189,0.00023,14.13631]
[1777969861967,35.71,80844.5,0.53,-0.28189,0.00023,14.13631]
[1777969864191,35.71,80845.75,0.53,-0.28161,0.00023,14.12971]
[1777969864882,35.71,80845.92,0.53,-0.28157,0.00023,14.12882]
[1777969865941,35.71,80845.92,0.53,-0.28157,0.00023,14.12882]
[1777969865965,35.71,80845.92,0.53,-0.28157,0.00023,14.12882]
[1777969869495,35.71,80845.92,0.53,-0.28157,0.00023,14.12878]
[1777969869518,35.71,80845.92,0.53,-0.28157,0.00023,14.12878]
[1777969870275,35.71,80845.94,0.53,-0.28156,0.00023,14.12862]
[1777969870771,35.71,80845.94,0.53,-0.28156,0.00023,14.12862]
[1777969870799,35.71,80845.94,0.53,-0.28156,0.00023,14.12862]
[1777969870924,35.71,80846.1,0.53,-0.28153,0.00023,14.12772]
[1777969871227,35.71,80846.1,0.53,-0.28153,0.00023,14.12772]
[1777969871248,35.71,80846.1,0.53,-0.28153,0.00023,14.12772]
[1777969877786,35.7,80846.36,0.53,-0.28146,0.00023,14.12608]
[1777969880420,35.7,80846.19,0.53,-0.28149,0.00023,14.12677]
[1777969880423,35.7,80846.19,0.53,-0.28149,0.00023,14.12677]
[1777969880995,35.7,80846.27,0.53,-0.28147,0.00023,14.1263]
[1777969887043,35.7,80846.72,0.53,-0.28135,0.00023,14.1237]
[1777969888541,35.7,80846.48,0.53,-0.2814,0.00023,14.12481]
[1777969889051,35.7,80846.48,0.53,-0.2814,0.00023,14.1247]
[1777969890257,35.7,80846.48,0.53,-0.2814,0.00023,14.1247]
[1777969890286,35.7,80846.48,0.53,-0.2814,0.00023,14.1247]
[1777969896100,35.7,80845.11,0.53,-0.28162,0.00023,14.12494]
[1777969901134,35.69,80846.19,0.53,-0.28137,0.00023,14.11893]
[1777969904321,35.69,80847.69,0.53,-0.28102,0.00023,14.11083]
[1777969904350,35.69,80847.69,0.53,-0.28102,0.00023,14.11083]
[1777969911205,35.69,80846.85,0.53,-0.2812,0.00023,14.11491]
[1777969916443,35.69,80846.68,0.53,-0.28123,0.00023,14.1156]
[1777969916498,35.69,80846.68,0.53,-0.28123,0.00023,14.1156]
[1777969916525,35.69,80846.68,0.53,-0.28123,0.00023,14.1156]
[1777969916579,35.69,80846.68,0.53,-0.28123,0.00023,14.1156]
[1777969917021,35.69,80846.68,0.53,-0.28123,0.00023,14.1156]
[1777969917101,35.69,80843.89,0.53,-0.28186,0.00023,14.13032]
[1777969917719,35.69,80843.89,0.53,-0.28186,0.00023,14.13032]
[1777969917749,35.69,80843.89,0.53,-0.28186,0.00023,14.13032]
[1777969918167,35.69,80834.43,0.53,-0.28399,0.00023,14.18]
[1777969919577,35.69,80834.43,0.53,-0.28399,0.00023,14.18]
[1777969921030,35.69,80830.62,0.53,-0.28485,0.00023,14.19983]
[1777969921088,35.68,80831.37,0.53,-0.28467,0.00023,14.19566]
[1777969925051,35.68,80832.87,0.53,-0.28432,0.00023,14.18756]
[1777969925141,35.68,80833.92,0.53,-0.28407,0.00023,14.18182]
[1777969926154,35.68,80833.92,0.53,-0.28407,0.00023,14.18182]
[1777969926167,35.68,80833.92,0.53,-0.28407,0.00023,14.18182]
[1777969926239,35.68,80834.27,0.53,-0.28399,0.00023,14.17986]
[1777969930362,35.68,80836.52,0.53,-0.28347,0.00023,14.1678]
[1777969930377,35.68,80836.52,0.53,-0.28347,0.00023,14.1678]
[1777969930464,35.67,80837.77,0.53,-0.28317,0.00023,14.16099]
[1777969932024,35.67,80837.77,0.53,-0.28317,0.00023,14.16099]
[1777969933139,35.67,80838.11,0.53,-0.28309,0.00023,14.15896]
[1777969933215,35.67,80843.95,0.53,-0.28176,0.00023,14.12803]
[1777969933375,35.67,80843.95,0.53,-0.28176,0.00023,14.12803]
[1777969933409,35.67,80843.95,0.53,-0.28176,0.00023,14.12803]
[1777969933417,35.67,80843.95,0.53,-0.28176,0.00023,14.12803]
[1777969933691,35.67,80848.29,0.53,-0.28078,0.00023,14.10502]
[1777969935150,35.67,80848.29,0.53,-0.28078,0.00023,14.10502]
[1777969935234,35.67,80849.6,0.53,-0.28047,0.00023,14.09779]
[1777969935486,35.67,80849.6,0.53,-0.28047,0.00023,14.09779]
[1777969937173,35.67,80849.26,0.53,-0.28055,0.00023,14.0996]
[1777969938064,35.67,80849.41,0.53,-0.2805,0.00023,14.09852]
[1777969943761,35.66,80847.38,0.53,-0.28093,0.00023,14.10854]
[1777969944057,35.66,80847.38,0.53,-0.28093,0.00023,14.10854]
[1777969944097,35.66,80847.38,0.53,-0.28093,0.00023,14.10854]
[1777969944137,35.66,80845.36,0.53,-0.28138,0.00023,14.11908]
[1777969944675,35.66,80845.36,0.53,-0.28138,0.00023,14.11908]
[1777969944694,35.66,80845.36,0.53,-0.28138,0.00023,14.11908]
[1777969944735,35.66,80844.11,0.53,-0.28166,0.00023,14.12553]
[1777969948022,35.66,80842.76,0.53,-0.28195,0.00023,14.13231]
[1777969948034,35.66,80842.76,0.53,-0.28195,0.00023,14.13231]
[1777969948044,35.65,80842.76,0.53,-0.28194,0.00023,14.13212]
[1777969949206,35.65,80842.76,0.53,-0.28194,0.00023,14.13212]
[1777969949222,35.65,80842.76,0.53,-0.28194,0.00023,14.13212]
[1777969949262,35.65,80843.5,0.53,-0.28176,0.00023,14.12781]
[1777969952592,35.65,80843.75,0.53,-0.28162,0.00023,14.11947]
[1777969952632,35.65,80843.75,0.53,-0.28162,0.00023,14.11947]
[1777969952703,35.65,80844.94,0.53,-0.28134,0.00023,14.11297]
[1777969958536,35.64,80842.96,0.53,-0.28175,0.00023,14.12265]
[1777969963571,35.64,80844.56,0.53,-0.28136,0.00023,14.11353]
[1777969968604,35.63,80846.79,0.53,-0.28083,0.00023,14.10106]
[1777969973641,35.63,80846.32,0.53,-0.28091,0.00023,14.10289]
[1777969978944,35.62,80848.22,0.53,-0.28046,0.00023,14.09225]
[1777969985163,35.61,80850.14,0.53,-0.27998,0.00023,14.08097]
[1777969985655,35.61,80850.14,0.53,-0.27998,0.00023,14.08097]
[1777969985690,35.61,80850.14,0.53,-0.27998,0.00023,14.08097]
[1777969985708,35.61,80850.14,0.53,-0.27998,0.00023,14.08097]
[1777969985791,35.61,80849.55,0.53,-0.28012,0.00023,14.08411]
[1777969987026,35.61,80849.55,0.53,-0.28012,0.00023,14.08411]
[1777969987053,35.61,80849.55,0.53,-0.28012,0.00023,14.08411]
[1777969987066,35.61,80846.5,0.53,-0.2808,0.00023,14.10023]
[1777969987337,35.61,80846.5,0.53,-0.2808,0.00023,14.10023]
[1777969987381,35.61,80846.5,0.53,-0.2808,0.00023,14.10023]
[1777969987590,35.61,80846.5,0.53,-0.2808,0.00023,14.10023]
[1777969987742,35.61,80846.5,0.53,-0.2808,0.00023,14.10023]
[1777969988011,35.61,80841.54,0.53,-0.28192,0.00023,14.12649]
[1777969989772,35.61,80841.54,0.53,-0.28192,0.00023,14.12635]
[1777969989782,35.61,80841.54,0.53,-0.28192,0.00023,14.12635]
[1777969989860,35.61,80838.63,0.53,-0.28257,0.00023,14.14159]
[1777969995233,35.6,80834.59,0.53,-0.28345,0.00023,14.16193]
[1777969999523,35.6,80834.59,0.53,-0.28343,0.00023,14.16144]
[1777969999545,35.6,80834.59,0.53,-0.28343,0.00023,14.16144]
[1777969999617,35.6,80830.41,0.53,-0.28437,0.00023,14.18328]
[1777970000868,35.6,80830.41,0.53,-0.28437,0.00023,14.18328]
[1777970001903,35.6,80829.14,0.53,-0.28465,0.00023,14.18979]
[1777970001996,35.59,80827.89,0.53,-0.28493,0.00023,14.19619]
[1777970005374,35.55,80824.3,0.53,-0.28554,0.00023,14.20996]
[1777970005383,35.55,80824.3,0.53,-0.28554,0.00023,14.20996]
[1777970005387,35.55,80824.3,0.53,-0.28554,0.00023,14.20996]
[1777970005402,35.55,80824.3,0.53,-0.28554,0.00023,14.20996]
[1777970005868,35.55,80824.3,0.53,-0.28554,0.00023,14.20996]
[1777970007882,35.53,80821.71,0.53,-0.286,0.00023,14.22034]
[1777970007895,35.53,80821.71,0.53,-0.286,0.00023,14.22034]
[1777970007906,35.53,80821.71,0.53,-0.286,0.00023,14.22034]
[1777970007919,35.53,80819.69,0.53,-0.28646,0.00023,14.2309]
[1777970008337,35.53,80819.69,0.53,-0.28646,0.00023,14.2309]
[1777970008354,35.53,80819.69,0.53,-0.28646,0.00023,14.2309]
[1777970009089,35.53,80819.69,0.53,-0.28646,0.00023,14.2309]
[1777970009103,35.53,80819.69,0.53,-0.28646,0.00023,14.2309]
[1777970014066,35.46,80818.19,0.53,-0.2864,0.00023,14.22421]
[1777970014160,35.45,80817.94,0.53,-0.28639,0.00023,14.22388]
[1777970016242,35.45,80817.94,0.53,-0.28639,0.00023,14.22388]
[1777970017428,35.45,80815.92,0.53,-0.28684,0.00023,14.23416]
[1777970019155,35.45,80815.92,0.53,-0.28683,0.00023,14.23401]
[1777970019198,35.45,80815.92,0.53,-0.28683,0.00023,14.23401]
[1777970019299,35.44,80815.92,0.53,-0.28682,0.00023,14.23371]
[1777970020246,35.44,80806.67,0.53,-0.28895,0.00023,14.2819]
[1777970020560,35.44,80806.67,0.53,-0.28895,0.00023,14.2819]
[1777970020574,35.44,80806.67,0.53,-0.28895,0.00023,14.2819]
[1777970020798,35.44,80806.67,0.53,-0.28895,0.00023,14.2819]
[1777970020973,35.44,80806.39,0.53,-0.28901,0.00023,14.28321]
[1777970021353,35.44,80806.39,0.53,-0.28901,0.00023,14.28321]
[1777970021384,35.44,80806.39,0.53,-0.28901,0.00023,14.28321]
[1777970022068,35.44,80806.39,0.53,-0.28901,0.00023,14.28321]
[1777970022105,35.44,80806.39,0.53,-0.28901,0.00023,14.28321]
[1777970022265,35.43,80800.75,0.53,-0.29022,0.00023,14.31031]
[1777970022591,35.43,80800.75,0.53,-0.29022,0.00023,14.31031]
[1777970022616,35.43,80800.75,0.53,-0.29022,0.00023,14.31031]
[1777970022633,35.43,80800.75,0.53,-0.29022,0.00023,14.31031]
[1777970023170,35.43,80800.75,0.53,-0.29022,0.00023,14.31031]
[1777970023186,35.43,80800.75,0.53,-0.29022,0.00023,14.31031]
[1777970023287,35.41,80801.61,0.53,-0.28996,0.00023,14.30431]
[1777970023669,35.41,80801.61,0.53,-0.28996,0.00023,14.30431]
[1777970023693,35.41,80801.61,0.53,-0.28996,0.00023,14.30431]
[1777970024227,35.4,80801.32,0.53,-0.28996,0.00023,14.30432]
[1777970029462,35.36,80796.75,0.53,-0.29079,0.00023,14.3227]
[1777970033868,35.31,80795.06,0.53,-0.29093,0.00023,14.32567]
[1777970033883,35.31,80795.06,0.53,-0.29093,0.00023,14.32567]
[1777970033898,35.31,80795.06,0.53,-0.29093,0.00023,14.32567]
[1777970034065,35.3,80794.52,0.53,-0.291,0.00023,14.32701]
[1777970035146,35.3,80794.52,0.53,-0.291,0.00023,14.32701]
[1777970035230,35.27,80787.53,0.53,-0.29249,0.00023,14.36]
[1777970035639,35.27,80787.53,0.53,-0.29249,0.00023,14.36]
[1777970041115,35.2,80784.55,0.53,-0.29282,0.00023,14.36704]
[1777970046127,35.14,80781.02,0.53,-0.29336,0.00023,14.37866]
[1777970046159,35.14,80781.02,0.53,-0.29336,0.00023,14.37866]
[1777970046173,35.14,80781.02,0.53,-0.29336,0.00023,14.37866]
[1777970046228,35.12,80779.67,0.53,-0.29354,0.00023,14.38256]
[1777970046788,35.12,80779.67,0.53,-0.29354,0.00023,14.38256]
[1777970047157,35.12,80779.67,0.53,-0.29354,0.00023,14.38256]
[1777970048163,35.1,80785.08,0.53,-0.29221,0.00023,14.35316]
[1777970048493,35.1,80785.08,0.53,-0.29221,0.00023,14.35316]
[1777970049171,35.09,80789.17,0.53,-0.29119,0.00023,14.33051]
[1777970052402,35.06,80788.24,0.53,-0.29125,0.00023,14.33173]
[1777970052529,35.06,80788.24,0.53,-0.29125,0.00023,14.33173]
[1777970052769,35.06,80788.24,0.53,-0.29125,0.00023,14.33173]
[1777970052815,35.06,80788.24,0.53,-0.29125,0.00023,14.33173]
[1777970052947,35.06,80788.24,0.53,-0.29125,0.00023,14.33173]
[1777970053278,35.05,80792.86,0.53,-0.29012,0.00023,14.30647]
[1777970053678,35.05,80792.86,0.53,-0.29012,0.00023,14.30647]
[1777970053729,35.05,80792.86,0.53,-0.29012,0.00023,14.30647]
[1777970054206,35.04,80792.37,0.53,-0.29018,0.00023,14.30786]
[1777970055213,35.03,80804.38,0.53,-0.28732,0.00023,14.2433]
[1777970057240,35.01,80807.7,0.53,-0.28643,0.00023,14.22293]
[1777970058649,35.0,80807.7,0.53,-0.28637,0.00023,14.22166]
[1777970059368,34.99,80805.75,0.53,-0.28677,0.00023,14.23073]
[1777970065035,34.98,80803.77,0.53,-0.2872,0.00023,14.24055]
[1777970070320,34.98,80805.32,0.53,-0.28681,0.00023,14.23162]
[1777970075355,34.97,80802.97,0.53,-0.28727,0.00023,14.23691]
[1777970080390,34.97,80802.03,0.53,-0.28747,0.00023,14.24135]
[1777970086222,34.97,80806.83,0.53,-0.28633,0.00023,14.21555]
[1777970087704,34.96,80806.63,0.53,-0.28637,0.00023,14.21644]
[1777970087740,34.96,80806.63,0.53,-0.28637,0.00023,14.21644]
[1777970087750,34.96,80806.63,0.53,-0.28637,0.00023,14.21644]
[1777970087780,34.96,80806.63,0.53,-0.28637,0.00023,14.21644]
[1777970087825,34.96,80806.63,0.53,-0.28637,0.00023,14.21644]
[1777970087846,34.96,80806.63,0.53,-0.28637,0.00023,14.21644]
[1777970087858,34.96,80806.63,0.53,-0.28637,0.00023,14.21644]
[1777970087887,34.96,80809.9,0.53,-0.28561,0.00023,14.19896]
[1777970090196,34.96,80809.9,0.53,-0.28561,0.00023,14.1989]
[1777970090225,34.96,80809.9,0.53,-0.28561,0.00023,14.1989]
[1777970090399,34.96,80814.14,0.53,-0.28462,0.00023,14.17617]
[1777970090983,34.96,80814.14,0.53,-0.28462,0.00023,14.17617]
[1777970090996,34.96,80812.43,0.53,-0.28501,0.00023,14.1853]
[1777970096433,34.96,80808.58,0.53,-0.2859,0.00023,14.20551]
[1777970101539,34.96,80812.03,0.53,-0.28508,0.00023,14.18677]
[1777970109652,34.96,80809.87,0.53,-0.28557,0.00023,14.19808]
[1777970114819,34.95,80807.98,0.53,-0.286,0.00023,14.20777]
[1777970116021,34.95,80809.2,0.53,-0.28571,0.00023,14.20117]
[1777970116040,34.95,80809.2,0.53,-0.28571,0.00023,14.20117]
[1777970116049,34.95,80810.4,0.53,-0.28543,0.00023,14.19472]
[1777970116689,34.95,80810.4,0.53,-0.28543,0.00023,14.19472]
[1777970116704,34.95,80810.4,0.53,-0.28543,0.00023,14.19472]
[1777970116774,34.95,80810.1,0.53,-0.28549,0.00023,14.19628]
[1777970122686,34.95,80808.92,0.53,-0.28576,0.00023,14.20237]
[1777970128002,34.95,80812.51,0.53,-0.28492,0.00023,14.18309]
[1777970133734,34.95,80814.76,0.53,-0.28433,0.00023,14.16441]
[1777970133757,34.95,80814.76,0.53,-0.28433,0.00023,14.16441]
[1777970133952,34.95,80815.14,0.53,-0.28424,0.00023,14.16231]
[1777970134976,34.95,80820.89,0.53,-0.2829,0.00023,14.13136]
[1777970136078,34.95,80820.89,0.53,-0.2829,0.00023,14.13136]
[1777970136772,34.95,80820.54,0.53,-0.28298,0.00023,14.13318]
[1777970136792,34.95,80820.54,0.53,-0.28298,0.00023,14.13318]
[1777970142257,34.94,80820.24,0.53,-0.28304,0.00023,14.1346]
[1777970149882,34.94,80819.89,0.53,-0.28311,0.00023,14.13612]
[1777970154920,34.94,80821.02,0.53,-0.28284,0.00023,14.12987]
[1777970160011,34.94,80821.11,0.53,-0.28281,0.00023,14.12927]
[1777970166433,34.94,80823.39,0.53,-0.28228,0.00023,14.11686]
[1777970172041,34.94,80822.82,0.53,-0.28241,0.00023,14.11989]
[1777970177075,34.94,80820.56,0.53,-0.28293,0.00023,14.132]
[1777970183117,34.94,80820.26,0.53,-0.283,0.00023,14.13351]
[1777970188257,34.94,80820.05,0.53,-0.28304,0.00023,14.13458]
[1777970188285,34.94,80819.81,0.53,-0.2831,0.00023,14.13585]
[1777970190274,34.94,80819.81,0.53,-0.2831,0.00023,14.13584]
[1777970190309,34.94,80819.81,0.53,-0.2831,0.00023,14.13584]
[1777970190366,34.94,80819.81,0.53,-0.2831,0.00023,14.13584]
[1777970190464,34.94,80816.42,0.53,-0.28388,0.00023,14.15402]
[1777970191946,34.94,80816.42,0.53,-0.28381,0.00023,14.14739]
[1777970192122,34.94,80816.42,0.53,-0.28381,0.00023,14.14739]
[1777970192143,34.94,80816.42,0.53,-0.28381,0.00023,14.14739]
[1777970192155,34.94,80816.42,0.53,-0.28381,0.00023,14.14739]
[1777970192317,34.94,80816.42,0.53,-0.28381,0.00023,14.14739]
[1777970192408,34.94,80806.5,0.53,-0.28612,0.00023,14.20034]
[1777970192778,34.94,80806.5,0.53,-0.28612,0.00023,14.20034]
[1777970192798,34.94,80806.5,0.53,-0.28612,0.00023,14.20034]
[1777970194370,34.94,80803.35,0.53,-0.28686,0.00023,14.21708]
[1777970196254,34.94,80802.89,0.53,-0.28697,0.00023,14.21961]
[1777970196287,34.94,80802.89,0.53,-0.28697,0.00023,14.21961]
[1777970196386,34.94,80797.35,0.53,-0.28826,0.00023,14.24898]
[1777970199192,34.94,80794.91,0.53,-0.28883,0.00023,14.26184]
[1777970199208,34.94,80794.91,0.53,-0.28883,0.00023,14.26184]
[1777970199248,34.94,80795.25,0.53,-0.28875,0.00023,14.26003]
[1777970200468,34.94,80795.25,0.53,-0.28875,0.00023,14.26003]
[1777970200504,34.94,80795.25,0.53,-0.28875,0.00023,14.26003]
[1777970200569,34.94,80796.53,0.53,-0.28845,0.00023,14.25325]
[1777970201856,34.94,80796.53,0.53,-0.28845,0.00023,14.25325]
[1777970201867,34.94,80796.53,0.53,-0.28845,0.00023,14.25325]
[1777970202266,34.94,80797.53,0.53,-0.28822,0.00023,14.24795]
[1777970207106,34.94,80799.65,0.53,-0.28772,0.00023,14.23668]
[1777970213497,34.93,80799.85,0.53,-0.28766,0.00023,14.23533]
[1777970219370,34.93,80797.91,0.53,-0.28809,0.00023,14.24498]
[1777970224404,34.93,80798.74,0.53,-0.28788,0.00023,14.24021]
[1777970227453,34.92,80793.06,0.53,-0.28916,0.00023,14.26914]
[1777970232461,34.91,80792.93,0.53,-0.28917,0.00023,14.26932]
[1777970237495,34.91,80791.82,0.53,-0.28941,0.00023,14.27468]
[1777970238810,34.91,80791.23,0.53,-0.28955,0.00023,14.27769]
[1777970238871,34.91,80791.23,0.53,-0.28955,0.00023,14.27769]
[1777970239510,34.91,80790.15,0.53,-0.2898,0.00023,14.28333]
[1777970240518,34.91,80782.51,0.53,-0.29159,0.00024,14.32327]
[1777970243106,34.91,80781.94,0.53,-0.29172,0.00024,14.3261]
[1777970245460,34.9,80780.95,0.53,-0.29195,0.00024,14.33112]
[1777970250588,34.9,80781.56,0.53,-0.29178,0.00024,14.32751]
[1777970255622,34.9,80777.89,0.53,-0.29257,0.00024,14.33959]
[1777970259734,34.89,80777.3,0.53,-0.29269,0.00024,14.34224]
[1777970259766,34.89,80777.18,0.53,-0.29272,0.00024,14.34286]
[1777970260657,34.89,80777.18,0.53,-0.29272,0.00024,14.34286]
[1777970260670,34.89,80777.18,0.53,-0.29272,0.00024,14.34286]
[1777970260683,34.89,80777.18,0.53,-0.29272,0.00024,14.34286]
[1777970260766,34.89,80777.18,0.53,-0.29272,0.00024,14.34286]
[1777970261218,34.89,80777.18,0.53,-0.29272,0.00024,14.34286]
[1777970261279,34.89,80777.18,0.53,-0.29272,0.00024,14.34286]
[1777970261292,34.89,80775.2,0.53,-0.29318,0.00024,14.35303]
[1777970262314,34.89,80775.2,0.53,-0.29318,0.00024,14.35303]
[1777970265951,34.89,80772.55,0.53,-0.29379,0.00024,14.36645]
[1777970265983,34.89,80772.55,0.53,-0.29379,0.00024,14.36645]
[1777970266053,34.89,80772.66,0.53,-0.29376,0.00024,14.36579]
[1777970268300,34.89,80772.35,0.53,-0.29383,0.00024,14.36728]
[1777970268329,34.89,80772.35,0.53,-0.29383,0.00024,14.36728]
[1777970268339,34.89,80772.49,0.53,-0.29379,0.00024,14.36644]
[1777970269038,34.89,80772.49,0.53,-0.29379,0.00024,14.36644]
[1777970269050,34.89,80772.49,0.53,-0.29379,0.00024,14.36644]
[1777970269139,34.89,80772.83,0.53,-0.29371,0.00024,14.36456]
[1777970270532,34.89,80772.83,0.53,-0.29371,0.00024,14.36456]
[1777970271278,34.89,80772.83,0.53,-0.2937,0.00024,14.36445]
[1777970271293,34.89,80772.83,0.53,-0.2937,0.00024,14.36445]
[1777970271360,34.89,80772.83,0.53,-0.2937,0.00024,14.36445]
[1777970271985,34.88,80776.79,0.53,-0.29276,0.00024,14.34378]
[1777970272012,34.88,80776.79,0.53,-0.29276,0.00024,14.34378]
[1777970273339,34.88,80779.25,0.53,-0.29217,0.00024,14.33088]
[1777970278782,34.88,80776.02,0.53,-0.2929,0.00024,14.34695]
[1777970283819,34.87,80774.74,0.53,-0.29318,0.00024,14.35301]
[1777970286872,34.87,80775.68,0.53,-0.29295,0.00024,14.34789]
[1777970287008,34.87,80775.68,0.53,-0.29295,0.00024,14.34789]
[1777970287508,34.87,80775.68,0.53,-0.29295,0.00024,14.34789]
[1777970287504,34.87,80773.63,0.53,-0.29343,0.00024,14.35841]
[1777970288463,34.87,80762.15,0.53,-0.29614,0.00024,14.41742]
[1777970288628,34.87,80762.15,0.53,-0.29614,0.00024,14.41742]
[1777970288659,34.87,80762.15,0.53,-0.29614,0.00024,14.41742]
[1777970288852,34.87,80762.15,0.53,-0.29614,0.00024,14.41742]
[1777970294063,34.84,80758.14,0.53,-0.29697,0.00024,14.43523]
[1777970297091,34.81,80753.29,0.53,-0.29794,0.00024,14.45575]
[1777970302169,34.76,80753.6,0.53,-0.29765,0.00024,14.4494]
[1777970308673,34.7,80751.9,0.53,-0.29771,0.00024,14.45057]
[1777970309753,34.69,80752.68,0.53,-0.29748,0.00024,14.44554]
[1777970311128,34.68,80753.77,0.53,-0.29718,0.00024,14.43896]
[1777970311214,34.67,80759.08,0.53,-0.29577,0.00024,14.40347]
[1777970313024,34.65,80759.08,0.53,-0.29571,0.00024,14.40202]
[1777970313060,34.65,80759.08,0.53,-0.29571,0.00024,14.40202]
[1777970313162,34.65,80758.55,0.53,-0.29583,0.00024,14.40466]
[1777970313694,34.65,80758.55,0.53,-0.29583,0.00024,14.40466]
[1777970319509,34.65,80761.49,0.53,-0.2951,0.00024,14.38892]
[1777970321329,34.65,80756.76,0.53,-0.29623,0.00024,14.41325]
[1777970321350,34.65,80756.76,0.53,-0.29623,0.00024,14.41325]
[1777970321414,34.65,80756.91,0.53,-0.29619,0.00024,14.41242]
[1777970325300,34.65,80755.89,0.53,-0.29643,0.00024,14.41752]
[1777970325331,34.65,80755.89,0.53,-0.29643,0.00024,14.41752]
[1777970325506,34.64,80756.14,0.53,-0.29636,0.00024,14.41612]
[1777970326029,34.64,80756.14,0.53,-0.29636,0.00024,14.41612]
[1777970326050,34.64,80756.14,0.53,-0.29636,0.00024,14.41612]
[1777970326117,34.64,80759.37,0.53,-0.29559,0.00024,14.39943]
[1777970331150,34.64,80763.48,0.53,-0.29459,0.00024,14.37771]
[1777970336183,34.64,80764.92,0.53,-0.29423,0.00024,14.36977]
[1777970340089,34.64,80765.84,0.53,-0.294,0.00024,14.36481]
[1777970340095,34.64,80765.84,0.53,-0.294,0.00024,14.36481]
[1777970340118,34.64,80765.84,0.53,-0.294,0.00024,14.36481]
[1777970340219,34.63,80765.14,0.53,-0.29416,0.00024,14.36828]
[1777970345245,34.63,80765.83,0.53,-0.29397,0.00024,14.36424]
[1777970348961,34.63,80765.84,0.53,-0.29396,0.00024,14.36402]
[1777970348999,34.63,80765.84,0.53,-0.29396,0.00024,14.36402]
[1777970353683,34.63,80766.71,0.53,-0.29375,0.00024,14.3593]
[1777970354262,34.63,80766.71,0.53,-0.29375,0.00024,14.3593]
[1777970355377,34.63,80769.77,0.53,-0.29302,0.00024,14.34328]
[1777970355394,34.63,80769.77,0.53,-0.29302,0.00024,14.34328]
[1777970355483,34.63,80769.42,0.53,-0.2931,0.00024,14.34507]
[1777970356754,34.63,80769.53,0.53,-0.29307,0.00024,14.34447]
[1777970356783,34.63,80769.53,0.53,-0.29307,0.00024,14.34447]
[1777970357240,34.63,80769.53,0.53,-0.29307,0.00024,14.34447]
[1777970357299,34.63,80769.53,0.53,-0.29307,0.00024,14.34447]
[1777970357558,34.63,80769.53,0.53,-0.29307,0.00024,14.34447]
[1777970357599,34.63,80769.53,0.53,-0.29307,0.00024,14.34447]
[1777970358299,34.63,80765.45,0.53,-0.29404,0.00024,14.36574]
[1777970358306,34.63,80765.45,0.53,-0.29404,0.00024,14.36574]
[1777970358627,34.63,80765.45,0.53,-0.29404,0.00024,14.36574]
[1777970361599,34.63,80758.48,0.53,-0.29571,0.00024,14.40192]
[1777970362717,34.63,80760.39,0.53,-0.29525,0.00024,14.39201]
[1777970363228,34.63,80760.39,0.53,-0.29525,0.00024,14.39201]
[1777970363245,34.63,80760.39,0.53,-0.29525,0.00024,14.39201]
[1777970363371,34.63,80760.78,0.53,-0.29516,0.00024,14.38999]
[1777970364830,34.63,80759.45,0.53,-0.29547,0.00024,14.39689]
[1777970365632,34.63,80759.26,0.53,-0.29552,0.00024,14.39788]
[1777970366072,34.63,80759.26,0.53,-0.29552,0.00024,14.39788]
[1777970366082,34.63,80759.26,0.53,-0.29552,0.00024,14.39788]
[1777970366393,34.63,80759.26,0.53,-0.29552,0.00024,14.39788]
[1777970368740,34.63,80760.05,0.53,-0.29533,0.00024,14.39379]
[1777970369414,34.63,80758.81,0.53,-0.29563,0.00024,14.40023]
[1777970370576,34.63,80768.22,0.53,-0.29338,0.00024,14.35122]
[1777970374532,34.63,80768.07,0.53,-0.29335,0.00024,14.34536]
[1777970374577,34.62,80767.9,0.53,-0.29339,0.00024,14.34621]
[1777970380491,34.62,80768.53,0.53,-0.29323,0.00024,14.34284]
[1777970385538,34.62,80768.29,0.53,-0.29329,0.00024,14.34399]
[1777970387096,34.62,80768.29,0.53,-0.29328,0.00024,14.34397]
[1777970387491,34.62,80768.29,0.53,-0.29328,0.00024,14.34397]
[1777970393199,34.62,80768.13,0.53,-0.29332,0.00024,14.34465]
[1777970396129,34.62,80767.77,0.53,-0.2934,0.00024,14.34641]
[1777970396704,34.62,80767.77,0.53,-0.2934,0.00024,14.34641]
[1777970396703,34.62,80767.72,0.53,-0.29341,0.00024,14.34664]
[1777970397609,34.62,80767.72,0.53,-0.29341,0.00024,14.34661]
[1777970397863,34.62,80767.72,0.53,-0.29341,0.00024,14.34661]
[1777970397883,34.62,80767.72,0.53,-0.29341,0.00024,14.34661]
[1777970398304,34.62,80767.72,0.53,-0.29341,0.00024,14.34661]
[1777970398325,34.62,80767.72,0.53,-0.29341,0.00024,14.34661]
[1777970398617,34.62,80767.87,0.53,-0.29337,0.00024,14.34579]
[1777970399997,34.62,80768.2,0.53,-0.29329,0.00024,14.34403]
[1777970400632,34.62,80768.33,0.53,-0.29326,0.00024,14.34332]
[1777970400799,34.62,80768.33,0.53,-0.29326,0.00024,14.34332]
[1777970401638,34.62,80770.31,0.53,-0.29278,0.00024,14.33293]
[1777970406674,34.62,80769.85,0.53,-0.29289,0.00024,14.3352]
[1777970410886,34.62,80770.51,0.53,-0.29272,0.00024,14.33162]
[1777970416464,34.62,80769.51,0.53,-0.29295,0.00024,14.33668]
[1777970420770,34.61,80777.24,0.53,-0.29111,0.00024,14.29589]
[1777970426330,34.61,80773.53,0.53,-0.29198,0.00024,14.31528]
[1777970431638,34.61,80773.79,0.53,-0.29191,0.00024,14.31367]
[1777970437645,34.61,80772.21,0.53,-0.29221,0.00024,14.31509]
[1777970440311,34.61,80767.24,0.53,-0.29339,0.00024,14.34099]
[1777970443357,34.6,80765.35,0.53,-0.29383,0.00024,14.35059]
[1777970443373,34.6,80765.35,0.53,-0.29383,0.00024,14.35059]
[1777970443458,34.6,80763.96,0.53,-0.29416,0.00024,14.35784]
[1777970444210,34.6,80763.96,0.53,-0.29416,0.00024,14.35784]
[1777970444237,34.6,80763.96,0.53,-0.29416,0.00024,14.35784]
[1777970444316,34.6,80763.96,0.53,-0.29416,0.00024,14.35784]
[1777970444327,34.6,80763.96,0.53,-0.29416,0.00024,14.35784]
[1777970444781,34.6,80763.56,0.53,-0.29425,0.00024,14.35985]
[1777970445627,34.6,80763.56,0.53,-0.29425,0.00024,14.35985]
[1777970445711,34.6,80757.65,0.53,-0.29566,0.00024,14.39048]
[1777970447908,34.6,80753.7,0.53,-0.29661,0.00024,14.41088]
[1777970447965,34.6,80753.7,0.53,-0.29661,0.00024,14.41088]
[1777970448039,34.6,80753.7,0.53,-0.29661,0.00024,14.41088]
[1777970448296,34.6,80753.7,0.53,-0.29661,0.00024,14.41088]
[1777970448586,34.6,80753.02,0.53,-0.29677,0.00024,14.41438]
[1777970449415,34.6,80735.21,0.53,-0.30106,0.00024,14.50545]
[1777970450525,34.6,80732.22,0.53,-0.30178,0.00024,14.52057]
[1777970451872,34.6,80729.7,0.53,-0.30239,0.00024,14.53325]
[1777970452121,34.6,80729.7,0.53,-0.30239,0.00024,14.53325]
[1777970453249,34.6,80728.48,0.53,-0.30269,0.00024,14.53942]
[1777970453268,34.6,80728.48,0.53,-0.30269,0.00024,14.53942]
[1777970453288,34.6,80728.48,0.53,-0.30269,0.00024,14.53942]
[1777970453350,34.6,80728.08,0.53,-0.30278,0.00024,14.54145]
[1777970454032,34.6,80728.08,0.53,-0.30278,0.00024,14.54145]
[1777970454051,34.6,80728.08,0.53,-0.30278,0.00024,14.54145]
[1777970454413,34.6,80728.08,0.53,-0.30278,0.00024,14.54145]
[1777970454422,34.6,80728.08,0.53,-0.30278,0.00024,14.54145]
[1777970454436,34.6,80728.08,0.53,-0.30278,0.00024,14.54145]
[1777970455458,34.6,80727.73,0.53,-0.30287,0.00024,14.54318]
[1777970457276,34.6,80727.43,0.53,-0.30294,0.00024,14.54463]
[1777970457325,34.6,80727.43,0.53,-0.30294,0.00024,14.54463]
[1777970457467,34.6,80730.25,0.53,-0.30225,0.00024,14.5304]
[1777970461679,34.6,80731.52,0.53,-0.30194,0.00024,14.52378]
[1777970461692,34.6,80731.52,0.53,-0.30194,0.00024,14.52378]
[1777970461756,34.6,80731.06,0.53,-0.30204,0.00024,14.52596]
[1777970466232,34.59,80729.76,0.53,-0.30229,0.00024,14.5311]
[1777970466241,34.59,80729.76,0.53,-0.30229,0.00024,14.5311]
[1777970466333,34.59,80728.61,0.53,-0.30257,0.00024,14.53683]
[1777970472129,34.58,80728.98,0.53,-0.30246,0.00024,14.53456]
[1777970475624,34.58,80728.46,0.53,-0.30258,0.00024,14.53705]
[1777970475654,34.58,80728.46,0.53,-0.30258,0.00024,14.53705]
[1777970475677,34.58,80724.72,0.53,-0.30348,0.00024,14.5558]
[1777970475849,34.58,80724.72,0.53,-0.30348,0.00024,14.5558]
[1777970475875,34.58,80724.72,0.53,-0.30348,0.00024,14.5558]
[1777970477663,34.58,80724.72,0.53,-0.30348,0.00024,14.55579]
[1777970477675,34.58,80724.72,0.53,-0.30348,0.00024,14.55579]
[1777970477686,34.58,80724.72,0.53,-0.30348,0.00024,14.55579]
[1777970477770,34.58,80724.72,0.53,-0.30348,0.00024,14.55579]
[1777970477764,34.58,80722.18,0.53,-0.3041,0.00024,14.56847]
[1777970479576,34.58,80722.18,0.53,-0.3041,0.00024,14.56847]
[1777970479620,34.58,80722.37,0.53,-0.30405,0.00024,14.56748]
[1777970480341,34.58,80722.37,0.53,-0.30405,0.00024,14.56748]
[1777970480408,34.58,80728.23,0.53,-0.30262,0.00024,14.53801]
[1777970481176,34.58,80728.23,0.53,-0.30262,0.00024,14.53801]
[1777970481202,34.58,80728.23,0.53,-0.30262,0.00024,14.53801]
[1777970481714,34.58,80728.23,0.53,-0.30262,0.00024,14.53801]
[1777970481774,34.58,80732.08,0.53,-0.30168,0.00024,14.51841]
[1777970483912,34.58,80734.25,0.53,-0.30116,0.00024,14.50737]
[1777970484248,34.58,80734.25,0.53,-0.30116,0.00024,14.50737]
[1777970484688,34.58,80734.25,0.53,-0.30116,0.00024,14.50737]
[1777970484745,34.58,80740.23,0.53,-0.29971,0.00024,14.47692]
[1777970487790,34.57,80744.71,0.53,-0.29862,0.00024,14.45384]
[1777970488030,34.57,80742.53,0.53,-0.29914,0.00024,14.46494]
[1777970488063,34.57,80742.53,0.53,-0.29914,0.00024,14.46494]
[1777970488243,34.57,80742.53,0.53,-0.29914,0.00024,14.46494]
[1777970489779,34.57,80742.53,0.53,-0.29914,0.00024,14.46494]
[1777970491930,34.57,80740.47,0.53,-0.29958,0.00024,14.46889]
[1777970491948,34.57,80740.47,0.53,-0.29958,0.00024,14.46889]
[1777970492269,34.57,80741.71,0.53,-0.29928,0.00024,14.46254]
[1777970493057,34.57,80741.71,0.53,-0.29928,0.00024,14.46254]
[1777970493068,34.57,80741.71,0.53,-0.29928,0.00024,14.46254]
[1777970493312,34.57,80732.72,0.53,-0.30145,0.00024,14.50827]
[1777970499187,34.57,80731.57,0.53,-0.30169,0.00024,14.51316]
[1777970499213,34.57,80731.57,0.53,-0.30169,0.00024,14.51316]
[1777970499765,34.56,80731.13,0.53,-0.30179,0.00024,14.51532]
[1777970499864,34.56,80731.13,0.53,-0.30179,0.00024,14.51532]
[1777970499899,34.56,80731.13,0.53,-0.30179,0.00024,14.51532]
[1777970500325,34.56,80731.13,0.53,-0.30179,0.00024,14.51532]
[1777970505361,34.56,80734.54,0.53,-0.30094,0.00024,14.4975]
[1777970510394,34.56,80734.43,0.53,-0.30096,0.00024,14.4979]
[1777970515430,34.56,80733.14,0.53,-0.30126,0.00024,14.50425]
[1777970520481,34.55,80734.18,0.53,-0.301,0.00024,14.4988]
[1777970524418,34.55,80736.84,0.53,-0.30035,0.00024,14.48519]
[1777970524431,34.55,80736.84,0.53,-0.30035,0.00024,14.48519]
[1777970524490,34.55,80736.84,0.53,-0.30035,0.00024,14.48519]
[1777970524525,34.55,80736.84,0.53,-0.30035,0.00024,14.48519]
[1777970524652,34.55,80736.84,0.53,-0.30035,0.00024,14.48519]
[1777970524742,34.55,80736.84,0.53,-0.30035,0.00024,14.48519]
[1777970524828,34.55,80744.07,0.53,-0.29861,0.00024,14.44824]
[1777970525127,34.55,80744.07,0.53,-0.29861,0.00024,14.44824]
[1777970525158,34.55,80744.07,0.53,-0.29861,0.00024,14.44824]
[1777970525526,34.55,80744.07,0.53,-0.29861,0.00024,14.44824]
[1777970525618,34.55,80756.64,0.53,-0.29558,0.00024,14.38338]
[1777970527530,34.55,80763.09,0.53,-0.29403,0.00024,14.34973]
[1777970532861,34.55,80762.59,0.53,-0.29416,0.00024,14.35247]
[1777970534362,34.55,80762.09,0.53,-0.29428,0.00024,14.35509]
[1777970534649,34.55,80762.09,0.53,-0.29428,0.00024,14.35509]
[1777970534661,34.55,80762.09,0.53,-0.29428,0.00024,14.35509]
[1777970534751,34.55,80761.79,0.53,-0.29435,0.00024,14.35665]
[1777970536354,34.55,80761.79,0.53,-0.29435,0.00024,14.35666]
[1777970536436,34.55,80761.79,0.53,-0.29435,0.00024,14.35666]
[1777970536445,34.55,80761.79,0.53,-0.29435,0.00024,14.35666]
[1777970536464,34.55,80761.79,0.53,-0.29435,0.00024,14.35666]
[1777970538452,34.55,80759.63,0.53,-0.29487,0.00024,14.36789]
[1777970538515,34.55,80759.63,0.53,-0.29487,0.00024,14.36789]
[1777970538611,34.55,80759.76,0.53,-0.29484,0.00024,14.3672]
[1777970542494,34.55,80756.05,0.53,-0.29572,0.00024,14.38642]
[1777970542792,34.55,80756.05,0.53,-0.29572,0.00024,14.38642]
[1777970542809,34.55,80756.05,0.53,-0.29572,0.00024,14.38642]
[1777970542884,34.55,80756.05,0.53,-0.29572,0.00024,14.38642]
[1777970542783,34.55,80756.92,0.53,-0.29551,0.00024,14.38187]
[1777970542895,34.55,80756.92,0.53,-0.29551,0.00024,14.38187]
[1777970542965,34.55,80756.92,0.53,-0.29551,0.00024,14.38187]
[1777970543648,34.55,80757.01,0.53,-0.29549,0.00024,14.38136]
[1777970544735,34.55,80757.01,0.53,-0.29549,0.00024,14.38136]
[1777970544748,34.55,80757.01,0.53,-0.29549,0.00024,14.38136]
[1777970544757,34.55,80777.83,0.53,-0.29051,0.00024,14.27212]
[1777970545286,34.55,80777.83,0.53,-0.29051,0.00024,14.27212]
[1777970545662,34.55,80777.83,0.53,-0.29051,0.00024,14.27204]
[1777970546014,34.55,80777.83,0.53,-0.29051,0.00024,14.27204]
[1777970546724,34.55,80777.83,0.53,-0.29051,0.00024,14.27204]
[1777970546752,34.55,80777.83,0.53,-0.29051,0.00024,14.27204]
[1777970546773,34.55,80776.0,0.53,-0.29094,0.00024,14.28168]
[1777970547454,34.55,80776.0,0.53,-0.29094,0.00024,14.28168]
[1777970547492,34.55,80776.0,0.53,-0.29094,0.00024,14.28168]
[1777970547676,34.55,80776.0,0.53,-0.29094,0.00024,14.28165]
[1777970548640,34.55,80776.0,0.53,-0.29094,0.00024,14.28165]
[1777970548722,34.55,80773.45,0.53,-0.29155,0.00024,14.2951]
[1777970554404,34.55,80771.03,0.53,-0.29205,0.00024,14.30113]
[1777970554739,34.55,80771.03,0.53,-0.29205,0.00024,14.30113]
[1777970554773,34.55,80771.03,0.53,-0.29205,0.00024,14.30113]
[1777970555932,34.55,80771.03,0.53,-0.29205,0.00024,14.30111]
[1777970555945,34.55,80771.03,0.53,-0.29205,0.00024,14.30111]
[1777970556047,34.55,80771.03,0.53,-0.29205,0.00024,14.30111]
[1777970556742,34.55,80768.79,0.53,-0.29259,0.00024,14.31288]
[1777970558756,34.55,80763.55,0.53,-0.29385,0.00024,14.34043]
[1777970564282,34.55,80761.1,0.53,-0.29444,0.00024,14.35333]
[1777970566924,34.55,80760.82,0.53,-0.29451,0.00024,14.35484]
[1777970567333,34.55,80760.82,0.53,-0.29451,0.00024,14.35484]
[1777970567638,34.55,80760.82,0.53,-0.29451,0.00024,14.35484]
[1777970567740,34.55,80760.82,0.53,-0.29451,0.00024,14.35484]
[1777970567775,34.55,80760.82,0.53,-0.29451,0.00024,14.35484]
[1777970567818,34.55,80760.85,0.53,-0.2945,0.00024,14.35469]
[1777970567937,34.55,80760.85,0.53,-0.2945,0.00024,14.35469]
[1777970567951,34.55,80760.85,0.53,-0.2945,0.00024,14.35469]
[1777970568386,34.55,80760.85,0.53,-0.2945,0.00024,14.35469]
[1777970568407,34.55,80760.85,0.53,-0.2945,0.00024,14.35469]
[1777970568836,34.55,80760.85,0.53,-0.2945,0.00024,14.35469]
[1777970569138,34.55,80757.8,0.53,-0.29523,0.00024,14.37056]
[1777970569832,34.55,80756.02,0.53,-0.29566,0.00024,14.37979]
[1777970570275,34.55,80756.02,0.53,-0.29566,0.00024,14.37979]
[1777970570315,34.55,80756.02,0.53,-0.29566,0.00024,14.37979]
[1777970570321,34.55,80756.02,0.53,-0.29566,0.00024,14.37979]
[1777970572830,34.55,80757.76,0.53,-0.29524,0.00024,14.37074]
[1777970572856,34.55,80757.76,0.53,-0.29524,0.00024,14.37074]
[1777970572856,34.55,80756.92,0.53,-0.29544,0.00024,14.37508]
[1777970574868,34.55,80749.08,0.53,-0.29732,0.00024,14.41557]
[1777970574928,34.55,80749.08,0.53,-0.29732,0.00024,14.41557]
[1777970580582,34.55,80748.86,0.53,-0.29736,0.00024,14.41638]
[1777970580599,34.55,80748.86,0.53,-0.29736,0.00024,14.41638]
[1777970580750,34.55,80748.86,0.53,-0.29736,0.00024,14.41638]
[1777970580831,34.55,80748.86,0.53,-0.29736,0.00024,14.41638]
[1777970580910,34.55,80749.19,0.53,-0.29728,0.00024,14.41461]
[1777970581035,34.55,80749.19,0.53,-0.29728,0.00024,14.41461]
[1777970586863,34.55,80741.81,0.53,-0.29906,0.00024,14.45269]
[1777970587581,34.55,80741.21,0.53,-0.29921,0.00024,14.45579]
[1777970587911,34.55,80741.21,0.53,-0.29921,0.00024,14.45579]
[1777970587915,34.55,80738.07,0.53,-0.29997,0.00024,14.47185]
[1777970588014,34.55,80738.07,0.53,-0.29997,0.00024,14.47185]
[1777970588078,34.55,80738.07,0.53,-0.29997,0.00024,14.47185]
[1777970588593,34.55,80738.07,0.53,-0.29997,0.00024,14.47185]
[1777970588906,34.55,80712.11,0.53,-0.30628,0.00024,14.60249]
[1777970589157,34.55,80712.11,0.53,-0.30628,0.00024,14.60249]
[1777970589910,34.55,80693.62,0.53,-0.31081,0.00025,14.69342]
[1777970590053,34.55,80693.62,0.53,-0.31081,0.00025,14.69342]
[1777970590155,34.55,80695.06,0.53,-0.31046,0.00025,14.68641]
[1777970593024,34.55,80695.99,0.53,-0.31023,0.00025,14.6819]
[1777970593179,34.55,80695.99,0.53,-0.31023,0.00025,14.6819]
[1777970593766,34.55,80698.98,0.53,-0.3095,0.00025,14.66731]
[1777970594013,34.55,80711.28,0.53,-0.30648,0.00024,14.60669]
[1777970597780,34.55,80712.86,0.53,-0.3061,0.00024,14.59884]
[1777970598001,34.55,80713.41,0.53,-0.30596,0.00024,14.59611]
[1777970598626,34.55,80713.41,0.53,-0.30596,0.00024,14.59611]
[1777970598652,34.55,80713.41,0.53,-0.30596,0.00024,14.59611]
[1777970598727,34.55,80714.17,0.53,-0.30578,0.00024,14.59233]
[1777970601290,34.55,80714.73,0.53,-0.30564,0.00024,14.58957]
[1777970605340,34.55,80713.93,0.53,-0.30584,0.00024,14.59359]
[1777970605403,34.55,80713.77,0.53,-0.30588,0.00024,14.5944]
[1777970607387,34.55,80713.77,0.53,-0.30588,0.00024,14.59441]
[1777970607426,34.55,80713.42,0.53,-0.30597,0.00024,14.59616]
[1777970613137,34.55,80712.26,0.53,-0.30619,0.00024,14.59547]
[1777970618559,34.55,80710.64,0.53,-0.30659,0.00024,14.60357]
[1777970624213,34.55,80710.17,0.53,-0.30671,0.00024,14.60597]
[1777970628301,34.55,80710.32,0.53,-0.30667,0.00024,14.60526]
[1777970629230,34.55,80709.87,0.53,-0.30678,0.00024,14.6075]
[1777970632551,34.55,80709.7,0.53,-0.30683,0.00024,14.60839]
[1777970634232,34.55,80709.7,0.53,-0.30683,0.00024,14.60839]
[1777970639028,34.55,80708.9,0.53,-0.30702,0.00024,14.6124]
[1777970639083,34.55,80708.9,0.53,-0.30702,0.00024,14.6124]
[1777970639320,34.56,80708.92,0.53,-0.30702,0.00024,14.61232]
[1777970644946,34.56,80707.31,0.53,-0.30742,0.00024,14.6203]
[1777970650105,34.56,80705.37,0.53,-0.30789,0.00024,14.62989]
[1777970650931,34.56,80704.61,0.53,-0.30808,0.00024,14.63364]
[1777970652121,34.56,80704.42,0.53,-0.30812,0.00024,14.63457]
[1777970652412,34.56,80704.42,0.53,-0.30812,0.00024,14.63457]
[1777970657448,34.56,80704.86,0.53,-0.30801,0.00024,14.63238]
[1777970662482,34.55,80702.3,0.53,-0.30864,0.00025,14.64489]
[1777970667901,34.55,80701.1,0.53,-0.30893,0.00025,14.65068]
[1777970669523,34.55,80699.76,0.53,-0.30925,0.00025,14.65722]
[1777970669541,34.55,80699.76,0.53,-0.30925,0.00025,14.65722]
[1777970669662,34.55,80699.76,0.53,-0.30925,0.00025,14.65722]
[1777970669773,34.55,80699.76,0.53,-0.30925,0.00025,14.65722]
[1777970669809,34.55,80698.18,0.53,-0.30964,0.00025,14.66493]
[1777970675032,34.55,80693.81,0.53,-0.31065,0.00025,14.67967]
[1777970676111,34.55,80693.81,0.53,-0.31065,0.00025,14.67967]
[1777970676187,34.55,80693.81,0.53,-0.31065,0.00025,14.67967]
[1777970676193,34.55,80693.81,0.53,-0.31065,0.00025,14.67967]
[1777970676581,34.55,80694.2,0.53,-0.31055,0.00025,14.67776]
[1777970677679,34.55,80694.2,0.53,-0.31055,0.00025,14.67776]
[1777970677710,34.55,80694.2,0.53,-0.31055,0.00025,14.67776]
[1777970677724,34.55,80694.2,0.53,-0.31055,0.00025,14.67776]
[1777970681081,34.55,80700.66,0.53,-0.30895,0.00025,14.6459]
[1777970681107,34.55,80700.66,0.53,-0.30895,0.00025,14.6459]
[1777970681616,34.55,80699.14,0.53,-0.30932,0.00025,14.65327]
[1777970686657,34.54,80700.83,0.53,-0.30888,0.00025,14.64446]
[1777970690002,34.54,80700.92,0.53,-0.30885,0.00025,14.64381]
[1777970690034,34.54,80702.0,0.53,-0.30858,0.00025,14.6383]
[1777970690937,34.54,80707.98,0.53,-0.30711,0.00024,14.60882]
[1777970692214,34.54,80708.76,0.53,-0.30692,0.00024,14.60486]
[1777970692693,34.54,80708.76,0.53,-0.30691,0.00024,14.60478]
[1777970697792,34.54,80711.18,0.53,-0.30631,0.00024,14.59253]
[1777970703412,34.53,80713.7,0.53,-0.30568,0.00024,14.57968]
[1777970703436,34.53,80713.7,0.53,-0.30568,0.00024,14.57968]
[1777970703771,34.53,80713.57,0.53,-0.30571,0.00024,14.58028]
[1777970704072,34.53,80713.57,0.53,-0.30571,0.00024,14.58028]
[1777970704782,34.53,80714.66,0.53,-0.30544,0.00024,14.5748]
[1777970709812,34.53,80714.51,0.53,-0.30547,0.00024,14.57533]
[1777970714801,34.53,80713.52,0.53,-0.3057,0.00024,14.58015]
[1777970714982,34.53,80717.52,0.53,-0.30472,0.00024,14.56011]
[1777970717867,34.53,80723.31,0.53,-0.30331,0.00024,14.53095]
[1777970719774,34.53,80724.22,0.53,-0.30308,0.00024,14.52635]
[1777970719784,34.53,80724.22,0.53,-0.30308,0.00024,14.52635]
[1777970719882,34.53,80724.16,0.53,-0.3031,0.00024,14.52663]
[1777970723506,34.53,80724.94,0.53,-0.3029,0.00024,14.52266]
[1777970723535,34.53,80724.94,0.53,-0.3029,0.00024,14.52266]
[1777970723910,34.53,80726.08,0.53,-0.30263,0.00024,14.51689]
[1777970726059,34.53,80727.18,0.53,-0.30236,0.00024,14.51133]
[1777970726097,34.53,80726.95,0.53,-0.30242,0.00024,14.51249]
[1777970726106,34.52,80726.95,0.53,-0.30241,0.00024,14.51243]
[1777970727852,34.52,80726.95,0.53,-0.30241,0.00024,14.51243]
[1777970728145,34.52,80733.25,0.53,-0.30088,0.00024,14.48044]
[1777970728407,34.52,80733.25,0.53,-0.30088,0.00024,14.48044]
[1777970728841,34.52,80733.25,0.53,-0.30088,0.00024,14.48044]
[1777970728947,34.52,80733.25,0.53,-0.30088,0.00024,14.48044]
[1777970729011,34.52,80753.42,0.53,-0.29601,0.00024,14.3768]
[1777970730274,34.52,80755.31,0.53,-0.29555,0.00024,14.36693]
[1777970730964,34.52,80754.43,0.53,-0.29576,0.00024,14.37146]
[1777970731311,34.52,80754.43,0.53,-0.29576,0.00024,14.37146]
[1777970731511,34.52,80754.43,0.53,-0.29576,0.00024,14.37146]
[1777970731983,34.52,80754.43,0.53,-0.29576,0.00024,14.37146]
[1777970732054,34.52,80754.43,0.53,-0.29576,0.00024,14.37146]
[1777970732074,34.52,80754.43,0.53,-0.29576,0.00024,14.37146]
[1777970732041,34.52,80737.7,0.53,-0.29973,0.00024,14.45103]
[1777970732204,34.52,80737.7,0.53,-0.29973,0.00024,14.45103]
[1777970732237,34.52,80737.7,0.53,-0.29973,0.00024,14.45103]
[1777970732912,34.52,80737.7,0.53,-0.29973,0.00024,14.45103]
[1777970732948,34.52,80737.7,0.53,-0.29973,0.00024,14.45103]
[1777970732991,34.52,80734.57,0.53,-0.30049,0.00024,14.46706]
[1777970734993,34.52,80734.45,0.53,-0.30052,0.00024,14.46765]
[1777970736201,34.52,80734.6,0.53,-0.30048,0.00024,14.46685]
[1777970736235,34.52,80734.6,0.53,-0.30048,0.00024,14.46685]
[1777970737003,34.52,80734.6,0.53,-0.30048,0.00024,14.46685]
[1777970737015,34.52,80734.37,0.53,-0.30054,0.00024,14.46802]
[1777970742041,34.52,80735.79,0.53,-0.30019,0.00024,14.46069]
[1777970744063,34.52,80736.82,0.53,-0.29994,0.00024,14.4554]
[1777970744140,34.52,80739.08,0.53,-0.29939,0.00024,14.44382]
[1777970744163,34.52,80739.08,0.53,-0.29939,0.00024,14.44382]
[1777970744428,34.52,80739.08,0.53,-0.29939,0.00024,14.44382]
[1777970744547,34.52,80739.08,0.53,-0.29939,0.00024,14.44382]
[1777970745016,34.52,80739.08,0.53,-0.29939,0.00024,14.44382]
[1777970745039,34.52,80739.08,0.53,-0.29939,0.00024,14.44382]
[1777970745065,34.52,80740.58,0.53,-0.29903,0.00024,14.43614]
[1777970745186,34.52,80740.58,0.53,-0.29903,0.00024,14.43614]
[1777970745219,34.52,80740.58,0.53,-0.29903,0.00024,14.43614]
[1777970746071,34.52,80756.94,0.53,-0.29508,0.00024,14.35152]
[1777970751018,34.52,80758.72,0.53,-0.29464,0.00024,14.34208]
[1777970756139,34.52,80760.17,0.53,-0.29428,0.00024,14.33431]
[1777970757831,34.52,80760.17,0.53,-0.29428,0.00024,14.33431]
[1777970757865,34.52,80760.17,0.53,-0.29428,0.00024,14.33431]
[1777970758029,34.52,80760.17,0.53,-0.29428,0.00024,14.33431]
[1777970758130,34.52,80760.44,0.53,-0.29422,0.00024,14.33284]
[1777970759229,34.52,80758.43,0.53,-0.2947,0.00024,14.34333]
[1777970759872,34.52,80758.43,0.53,-0.2947,0.00024,14.34333]
[1777970760299,34.52,80757.5,0.53,-0.29492,0.00024,14.3482]
[1777970761549,34.52,80756.5,0.53,-0.29517,0.00024,14.35343]
[1777970766845,34.52,80758.54,0.53,-0.29468,0.00024,14.34292]
[1777970772254,34.52,80759.69,0.53,-0.29441,0.00024,14.33711]
[1777970773372,34.52,80759.69,0.53,-0.29441,0.00024,14.33711]
[1777970773425,34.52,80759.69,0.53,-0.29441,0.00024,14.33711]
[1777970773481,34.52,80759.69,0.53,-0.29441,0.00024,14.33711]
[1777970773754,34.52,80759.96,0.53,-0.29435,0.00024,14.33573]
[1777970775740,34.52,80765.85,0.53,-0.29293,0.00024,14.30483]
[1777970781800,34.52,80765.32,0.53,-0.29306,0.00024,14.30757]
[1777970781896,34.52,80760.38,0.53,-0.29424,0.00024,14.33342]
[1777970783414,34.52,80760.38,0.53,-0.29424,0.00024,14.3334]
[1777970787438,34.52,80759.17,0.53,-0.29454,0.00024,14.33982]
[1777970787930,34.52,80759.42,0.53,-0.29448,0.00024,14.33854]
[1777970791523,34.52,80759.7,0.53,-0.29441,0.00024,14.33714]
[1777970797429,34.52,80762.58,0.53,-0.29365,0.00024,14.3154]
[1777970802464,34.52,80763.12,0.53,-0.29352,0.00024,14.31245]
[1777970806945,34.52,80763.18,0.53,-0.2935,0.00024,14.31207]
[1777970807085,34.52,80763.16,0.53,-0.29351,0.00024,14.31215]
[1777970807697,34.52,80763.16,0.53,-0.29351,0.00024,14.31215]
[1777970807706,34.52,80770.25,0.53,-0.29181,0.00024,14.27486]
[1777970809181,34.52,80770.25,0.53,-0.29181,0.00024,14.27486]
[1777970809863,34.52,80770.25,0.53,-0.2918,0.00024,14.27482]
[1777970810453,34.52,80773.21,0.53,-0.2911,0.00024,14.25917]
[1777970811024,34.52,80773.21,0.53,-0.2911,0.00024,14.25917]
[1777970816224,34.52,80771.81,0.53,-0.29143,0.00024,14.26665]
[1777970816241,34.52,80771.81,0.53,-0.29143,0.00024,14.26665]
[1777970816566,34.52,80771.81,0.53,-0.29144,0.00024,14.26666]
[1777970818952,34.52,80772.7,0.53,-0.29122,0.00024,14.26192]
[1777970818973,34.52,80772.7,0.53,-0.29122,0.00024,14.26192]
[1777970819006,34.52,80772.84,0.53,-0.29119,0.00024,14.26119]
[1777970819557,34.52,80772.84,0.53,-0.29119,0.00024,14.26119]
[1777970819580,34.52,80772.84,0.53,-0.29119,0.00024,14.26119]
[1777970819659,34.52,80772.76,0.53,-0.29121,0.00024,14.26164]
[1777970824978,34.52,80770.36,0.53,-0.29179,0.00024,14.27439]
[1777970825048,34.52,80770.36,0.53,-0.29179,0.00024,14.27439]
[1777970825062,34.52,80770.36,0.53,-0.29179,0.00024,14.27439]
[1777970825097,34.52,80770.36,0.53,-0.29179,0.00024,14.27439]
[1777970825182,34.52,80770.41,0.53,-0.29177,0.00024,14.27416]
[1777970825958,34.52,80770.41,0.53,-0.29177,0.00024,14.27416]
[1777970825965,34.52,80766.09,0.53,-0.29281,0.00024,14.2969]
[1777970827902,34.52,80764.19,0.53,-0.29327,0.00024,14.3069]
[1777970827987,34.52,80762.64,0.53,-0.29364,0.00024,14.31502]
[1777970833237,34.52,80762.66,0.53,-0.29363,0.00024,14.31487]
[1777970838874,34.52,80762.15,0.53,-0.29375,0.00024,14.31749]
[1777970844763,34.52,80763.33,0.53,-0.29347,0.00024,14.31129]
[1777970846406,34.52,80763.33,0.53,-0.29347,0.00024,14.31129]
[1777970848116,34.52,80763.32,0.53,-0.29347,0.00024,14.31134]
[1777970848294,34.52,80763.98,0.53,-0.29331,0.00024,14.30789]
[1777970848302,34.52,80763.98,0.53,-0.29331,0.00024,14.30789]
[1777970848700,34.52,80763.98,0.53,-0.29331,0.00024,14.30789]
[1777970848825,34.52,80763.98,0.53,-0.29331,0.00024,14.30789]
[1777970848852,34.52,80763.98,0.53,-0.29331,0.00024,14.30789]
[1777970848926,34.52,80764.78,0.53,-0.29312,0.00024,14.30369]
[1777970853826,34.52,80773.65,0.53,-0.29093,0.00024,14.25032]
[1777970858990,34.52,80772.73,0.53,-0.29115,0.00024,14.25517]
[1777970863206,34.52,80771.46,0.53,-0.29145,0.00024,14.26185]
[1777970863242,34.52,80771.46,0.53,-0.29145,0.00024,14.26185]
[1777970863897,34.52,80771.62,0.53,-0.29141,0.00024,14.26098]
[1777970868933,34.52,80771.18,0.53,-0.29151,0.00024,14.26325]
[1777970872272,34.52,80771.17,0.53,-0.29152,0.00024,14.26326]
[1777970872307,34.52,80771.17,0.53,-0.29152,0.00024,14.26326]
[1777970872960,34.52,80771.85,0.53,-0.29135,0.00024,14.25966]
[1777970875934,34.52,80771.47,0.53,-0.29144,0.00024,14.2616]
[1777970876035,34.52,80771.02,0.53,-0.29155,0.00024,14.26393]
[1777970878213,34.51,80771.02,0.53,-0.29154,0.00024,14.26387]
[1777970878314,34.51,80771.02,0.53,-0.29154,0.00024,14.26377]
[1777970882552,34.51,80771.02,0.53,-0.29154,0.00024,14.26371]
[1777970882600,34.51,80771.02,0.53,-0.29153,0.00024,14.26359]
[1777970887571,34.51,80771.35,0.53,-0.29144,0.00024,14.26163]
[1777970888158,34.51,80771.35,0.53,-0.29144,0.00024,14.26163]
[1777970893108,34.51,80771.26,0.53,-0.29146,0.00024,14.26194]
[1777970893177,34.51,80771.41,0.53,-0.29141,0.00024,14.26099]
[1777970894184,34.51,80771.41,0.53,-0.29141,0.00024,14.26099]
[1777970894220,34.51,80772.07,0.53,-0.29125,0.00024,14.25744]
[1777970896126,34.51,80772.07,0.53,-0.29125,0.00024,14.25739]
[1777970896230,34.51,80771.61,0.53,-0.29136,0.00024,14.25971]
[1777970898072,34.51,80771.61,0.53,-0.29136,0.00024,14.25971]
[1777970898173,34.51,80771.28,0.53,-0.29143,0.00024,14.26135]
[1777970898676,34.51,80771.28,0.53,-0.29143,0.00024,14.26135]
[1777970899149,34.51,80771.28,0.53,-0.29143,0.00024,14.26135]
[1777970900071,34.51,80771.28,0.53,-0.29143,0.00024,14.26135]
[1777970900173,34.5,80771.88,0.53,-0.29128,0.00024,14.25812]
[1777970902219,34.5,80771.88,0.53,-0.29128,0.00024,14.25807]
[1777970902271,34.5,80772.07,0.53,-0.29123,0.00024,14.25696]
[1777970909050,34.5,80771.76,0.53,-0.2913,0.00024,14.25833]
[1777970911914,34.5,80771.55,0.53,-0.29134,0.00024,14.25941]
[1777970911937,34.5,80771.55,0.53,-0.29134,0.00024,14.25941]
[1777970912015,34.5,80771.63,0.53,-0.29126,0.00024,14.25234]
[1777970917258,34.5,80771.74,0.53,-0.29123,0.00024,14.25171]
[1777970923433,34.5,80771.74,0.53,-0.29122,0.00024,14.2516]
[1777970923511,34.5,80771.67,0.53,-0.29124,0.00024,14.25196]
[1777970924789,34.5,80771.67,0.53,-0.29124,0.00024,14.25196]
[1777970924819,34.5,80771.67,0.53,-0.29124,0.00024,14.25196]
[1777970924890,34.5,80772.28,0.53,-0.29109,0.00024,14.24872]
[1777970930480,34.5,80770.96,0.53,-0.29141,0.00024,14.2557]
[1777970936862,34.5,80770.72,0.53,-0.29146,0.00024,14.2568]
[1777970942022,34.5,80771.03,0.53,-0.29138,0.00024,14.25498]
[1777970942555,34.5,80770.99,0.53,-0.29139,0.00024,14.25514]
[1777970949109,34.49,80770.79,0.53,-0.29142,0.00024,14.25592]
[1777970949279,34.49,80770.79,0.53,-0.29142,0.00024,14.25592]
[1777970954611,34.49,80770.95,0.53,-0.29137,0.00024,14.25479]
[1777970959972,34.49,80771.85,0.53,-0.29115,0.00024,14.24981]
[1777970967072,34.49,80771.53,0.53,-0.29121,0.00024,14.25117]
[1777970967764,34.49,80771.53,0.53,-0.29121,0.00024,14.25117]
[1777970967797,34.49,80771.53,0.53,-0.29121,0.00024,14.25117]
[1777970967804,34.49,80771.53,0.53,-0.29121,0.00024,14.25117]
[1777970970663,34.48,80771.48,0.53,-0.29121,0.00024,14.2512]
[1777970970679,34.48,80771.48,0.53,-0.29121,0.00024,14.2512]
[1777970971569,34.48,80771.48,0.53,-0.29121,0.00024,14.2512]
[1777970972628,34.48,80771.48,0.53,-0.29114,0.00024,14.24451]
[1777970972646,34.48,80771.48,0.53,-0.29114,0.00024,14.24451]
[1777970972654,34.48,80771.48,0.53,-0.29114,0.00024,14.24451]
[1777970977668,34.48,80771.11,0.53,-0.29121,0.00024,14.24611]
[1777970977745,34.48,80771.1,0.53,-0.29121,0.00024,14.24609]
[1777970983736,34.48,80771.59,0.53,-0.29108,0.00024,14.24306]
[1777970987825,34.48,80772.67,0.53,-0.29081,0.00024,14.23713]
[1777970989954,34.47,80778.86,0.53,-0.28932,0.00024,14.20402]
[1777970995579,34.47,80777.98,0.53,-0.28952,0.00024,14.20851]
[1777970995605,34.47,80777.98,0.53,-0.28952,0.00024,14.20851]
[1777970995618,34.47,80777.98,0.53,-0.28952,0.00024,14.20851]
[1777970995908,34.47,80777.98,0.53,-0.28952,0.00024,14.20851]
[1777970995924,34.47,80778.09,0.53,-0.28949,0.00024,14.20789]
[1777971001863,34.47,80777.18,0.53,-0.2897,0.00024,14.21253]
[1777971006350,34.47,80777.18,0.53,-0.2897,0.00024,14.21243]
[1777971006359,34.47,80777.18,0.53,-0.2897,0.00024,14.21243]
[1777971006378,34.47,80776.92,0.53,-0.28976,0.00024,14.21374]
[1777971006392,34.47,80776.92,0.53,-0.28976,0.00024,14.21374]
[1777971006496,34.47,80776.92,0.53,-0.28976,0.00024,14.21374]
[1777971007359,34.47,80786.41,0.53,-0.28749,0.00024,14.163]
[1777971007942,34.47,80786.41,0.53,-0.28749,0.00024,14.163]
[1777971007958,34.47,80786.41,0.53,-0.28749,0.00024,14.163]
[1777971008105,34.47,80786.41,0.53,-0.28749,0.00024,14.163]
[1777971008185,34.47,80791.11,0.53,-0.28637,0.00024,14.13756]
[1777971010305,34.47,80790.66,0.53,-0.28647,0.00024,14.13989]
[1777971011557,34.47,80789.38,0.53,-0.28677,0.00024,14.14666]
[1777971012205,34.47,80789.38,0.53,-0.28677,0.00024,14.14666]
[1777971012847,34.47,80789.6,0.53,-0.28672,0.00024,14.14541]
[1777971013093,34.47,80789.6,0.53,-0.28672,0.00024,14.14541]
[1777971013244,34.47,80789.6,0.53,-0.28672,0.00024,14.14541]
[1777971013280,34.47,80789.6,0.53,-0.28672,0.00024,14.14541]
[1777971013352,34.47,80789.6,0.53,-0.28672,0.00024,14.14541]
[1777971013345,34.46,80787.95,0.53,-0.28711,0.00024,14.15423]
[1777971013454,34.46,80787.95,0.53,-0.28711,0.00024,14.15423]
[1777971013697,34.46,80787.95,0.53,-0.28711,0.00024,14.15423]
[1777971013724,34.46,80787.95,0.53,-0.28711,0.00024,14.15423]
[1777971014089,34.46,80787.95,0.53,-0.28711,0.00024,14.15423]
[1777971014111,34.46,80787.95,0.53,-0.28711,0.00024,14.15423]
[1777971014190,34.46,80779.11,0.53,-0.28921,0.00024,14.20149]
[1777971015245,34.46,80779.11,0.53,-0.28921,0.00024,14.20149]
[1777971015264,34.46,80779.11,0.53,-0.28921,0.00024,14.20149]
[1777971015346,34.46,80779.93,0.53,-0.28901,0.00024,14.19708]
[1777971018317,34.46,80780.95,0.53,-0.28876,0.00024,14.19147]
[1777971018364,34.46,80780.95,0.53,-0.28876,0.00024,14.19147]
[1777971018340,34.46,80777.96,0.53,-0.28947,0.00024,14.20729]
[1777971020894,34.46,80775.87,0.53,-0.28997,0.00024,14.21834]
[1777971020921,34.46,80775.87,0.53,-0.28997,0.00024,14.21834]
[1777971020999,34.46,80775.75,0.53,-0.28999,0.00024,14.21889]
[1777971023260,34.46,80775.75,0.53,-0.28999,0.00024,14.21889]
[1777971023290,34.46,80775.75,0.53,-0.28999,0.00024,14.21889]
[1777971023360,34.46,80775.78,0.53,-0.28997,0.00024,14.21845]
[1777971028382,34.46,80772.88,0.53,-0.29065,0.00024,14.23359]
[1777971034088,34.45,80772.57,0.53,-0.29063,0.00024,14.22785]
[1777971039128,34.45,80772.95,0.53,-0.29052,0.00024,14.22537]
[1777971041418,34.45,80773.15,0.53,-0.29047,0.00024,14.22427]
[1777971041453,34.44,80773.44,0.53,-0.2904,0.00024,14.22269]
[1777971041554,34.44,80773.37,0.53,-0.29041,0.00024,14.22302]
[1777971047245,34.44,80773.79,0.53,-0.29029,0.00024,14.22037]
[1777971047263,34.44,80773.79,0.53,-0.29029,0.00024,14.22037]
[1777971047305,34.44,80774.06,0.53,-0.29022,0.00024,14.21882]
[1777971051149,34.44,80771.34,0.53,-0.29087,0.00024,14.23309]
[1777971051157,34.44,80771.34,0.53,-0.29087,0.00024,14.23309]
[1777971051713,34.44,80771.34,0.53,-0.29086,0.00024,14.23305]
[1777971052645,34.44,80771.34,0.53,-0.29086,0.00024,14.23301]
[1777971057658,34.44,80773.57,0.53,-0.29031,0.00024,14.22083]
[1777971058508,34.43,80772.21,0.53,-0.29064,0.00024,14.22803]
[1777971058521,34.43,80772.21,0.53,-0.29064,0.00024,14.22803]
[1777971064301,34.43,80772.95,0.53,-0.29045,0.00024,14.22387]
[1777971068463,34.43,80773.45,0.53,-0.29032,0.00024,14.22106]
[1777971068889,34.43,80773.45,0.53,-0.29032,0.00024,14.22106]
[1777971069670,34.43,80773.74,0.53,-0.29025,0.00024,14.21947]
[1777971069677,34.43,80773.74,0.53,-0.29025,0.00024,14.21947]
[1777971070923,34.43,80773.6,0.53,-0.29029,0.00024,14.22018]
[1777971072831,34.43,80776.64,0.53,-0.28955,0.00024,14.2039]
[1777971072846,34.43,80776.64,0.53,-0.28955,0.00024,14.2039]
[1777971072860,34.43,80776.64,0.53,-0.28955,0.00024,14.2039]
[1777971073235,34.43,80776.64,0.53,-0.28955,0.00024,14.2039]
[1777971073264,34.43,80776.64,0.53,-0.28955,0.00024,14.2039]
[1777971073497,34.43,80780.17,0.53,-0.28871,0.00024,14.18499]
[1777971073532,34.43,80780.17,0.53,-0.28871,0.00024,14.18499]
[1777971074375,34.43,80780.17,0.53,-0.2887,0.00024,14.18482]
[1777971075667,34.43,80782.73,0.53,-0.28809,0.00024,14.1711]
[1777971076222,34.43,80782.73,0.53,-0.28809,0.00024,14.1711]
[1777971078678,34.43,80784.45,0.53,-0.28767,0.00024,14.16164]
[1777971079408,34.43,80784.45,0.53,-0.28767,0.00024,14.16156]
[1777971084442,34.42,80785.84,0.53,-0.2873,0.00024,14.15329]
[1777971084934,34.42,80785.84,0.53,-0.2873,0.00024,14.15329]
[1777971084978,34.42,80785.84,0.53,-0.2873,0.00024,14.15329]
[1777971084988,34.42,80785.84,0.53,-0.2873,0.00024,14.15329]
[1777971086374,34.42,80789.7,0.53,-0.28638,0.00024,14.13237]
[1777971086457,34.42,80795.98,0.53,-0.28488,0.00024,14.09827]
[1777971087692,34.42,80797.64,0.53,-0.28448,0.00024,14.08924]
[1777971088471,34.42,80797.45,0.53,-0.28453,0.00024,14.0902]
[1777971090812,34.42,80797.2,0.53,-0.28458,0.00024,14.09148]
[1777971090823,34.42,80797.2,0.53,-0.28458,0.00024,14.09148]
[1777971091140,34.42,80797.2,0.53,-0.28458,0.00024,14.09148]
[1777971091371,34.42,80797.2,0.53,-0.28458,0.00024,14.09148]
[1777971091388,34.42,80797.2,0.53,-0.28458,0.00024,14.09148]
[1777971091400,34.42,80797.2,0.53,-0.28458,0.00024,14.09148]
[1777971092183,34.42,80797.47,0.53,-0.28445,0.00024,14.0832]
[1777971092197,34.42,80797.47,0.53,-0.28445,0.00024,14.0832]
[1777971093149,34.42,80796.48,0.53,-0.28468,0.00024,14.08858]
[1777971098540,34.41,80795.29,0.53,-0.28494,0.00024,14.09454]
[1777971099907,34.41,80795.29,0.53,-0.28494,0.00024,14.09454]
[1777971099920,34.41,80795.95,0.53,-0.28478,0.00024,14.09088]
[1777971105173,34.41,80794.56,0.53,-0.2851,0.00024,14.09814]
[1777971110625,34.41,80793.15,0.53,-0.28541,0.00024,14.10526]
[1777971111810,34.41,80793.15,0.53,-0.28541,0.00024,14.10526]
[1777971111845,34.41,80793.15,0.53,-0.28541,0.00024,14.10526]
[1777971111855,34.41,80793.15,0.53,-0.28541,0.00024,14.10526]
[1777971112813,34.4,80789.85,0.53,-0.28619,0.00024,14.12302]
[1777971112914,34.4,80789.82,0.53,-0.2862,0.00024,14.12318]
[1777971117450,34.4,80790.42,0.53,-0.28605,0.00024,14.11989]
[1777971117536,34.4,80790.92,0.53,-0.28593,0.00024,14.11712]
[1777971123716,34.4,80791.08,0.53,-0.28589,0.00024,14.11612]
[1777971125730,34.4,80796.14,0.53,-0.28469,0.00024,14.08865]
[1777971126639,34.4,80796.14,0.53,-0.28469,0.00024,14.08865]
[1777971126649,34.4,80796.14,0.53,-0.28469,0.00024,14.08865]
[1777971126740,34.4,80795.52,0.53,-0.28483,0.00024,14.09203]
[1777971131772,34.4,80795.33,0.53,-0.28488,0.00024,14.09307]
[1777971133629,34.4,80795.15,0.53,-0.28492,0.00024,14.09405]
[1777971133786,34.4,80795.81,0.53,-0.28476,0.00024,14.09047]
[1777971135666,34.4,80794.63,0.53,-0.28505,0.00024,14.09688]
[1777971135677,34.4,80794.63,0.53,-0.28505,0.00024,14.09688]
[1777971135799,34.4,80794.29,0.53,-0.28513,0.00024,14.09872]
[1777971141842,34.4,80794.08,0.53,-0.28518,0.00024,14.09985]
[1777971146877,34.4,80794.42,0.53,-0.28508,0.00024,14.09763]
[1777971149723,34.4,80794.21,0.53,-0.28512,0.00024,14.09862]
[1777971149755,34.4,80794.21,0.53,-0.28512,0.00024,14.09862]
[1777971149808,34.4,80794.21,0.53,-0.28512,0.00024,14.09862]
[1777971154932,34.39,80792.72,0.53,-0.28539,0.00024,14.0996]
[1777971159970,34.39,80792.43,0.53,-0.28544,0.00024,14.1008]
[1777971162108,34.39,80792.89,0.53,-0.28533,0.00024,14.09815]
[1777971162158,34.39,80792.89,0.53,-0.28533,0.00024,14.09815]
[1777971164032,34.39,80793.13,0.53,-0.28527,0.00024,14.09685]
[1777971164052,34.39,80793.13,0.53,-0.28527,0.00024,14.09685]
[1777971165991,34.39,80793.1,0.53,-0.28527,0.00024,14.0968]
[1777971166090,34.39,80792.76,0.53,-0.28535,0.00024,14.09858]
[1777971167704,34.39,80792.76,0.53,-0.28534,0.00024,14.09851]
[1777971167715,34.39,80792.76,0.53,-0.28534,0.00024,14.09851]
[1777971167725,34.39,80792.76,0.53,-0.28534,0.00024,14.09851]
[1777971174071,34.38,80792.62,0.53,-0.28536,0.00024,14.09877]
[1777971179106,34.38,80792.55,0.53,-0.28536,0.00024,14.09879]
[1777971184141,34.38,80791.43,0.53,-0.28561,0.00024,14.10451]
[1777971189176,34.38,80792.28,0.53,-0.28539,0.00024,14.09955]
[1777971194211,34.37,80790.82,0.53,-0.28573,0.00024,14.10716]
[1777971200253,34.37,80791.53,0.53,-0.28554,0.00024,14.10294]
[1777971205288,34.37,80791.11,0.53,-0.28563,0.00024,14.10491]
[1777971210323,34.37,80790.89,0.53,-0.28567,0.00024,14.1058]
[1777971211699,34.36,80791.09,0.53,-0.28555,0.00024,14.09799]
[1777971211721,34.36,80791.09,0.53,-0.28555,0.00024,14.09799]
[1777971212601,34.36,80790.96,0.53,-0.28558,0.00024,14.09863]
[1777971218057,34.36,80789.51,0.53,-0.28591,0.00024,14.1062]
[1777971221327,34.36,80792.96,0.53,-0.28508,0.00024,14.08729]
[1777971221340,34.36,80792.96,0.53,-0.28508,0.00024,14.08729]
[1777971221350,34.36,80792.96,0.53,-0.28508,0.00024,14.08729]
[1777971222343,34.36,80792.25,0.53,-0.28525,0.00024,14.0911]
[1777971222370,34.36,80792.25,0.53,-0.28525,0.00024,14.0911]
[1777971222714,34.36,80791.99,0.53,-0.28531,0.00024,14.09247]
[1777971228448,34.36,80789.56,0.53,-0.28587,0.00024,14.10531]
[1777971233485,34.35,80789.82,0.53,-0.2858,0.00024,14.10352]
[1777971235463,34.35,80789.83,0.53,-0.28579,0.00024,14.10347]
[1777971235476,34.35,80789.83,0.53,-0.28579,0.00024,14.10347]
[1777971235494,34.35,80789.83,0.53,-0.28579,0.00024,14.10347]
[1777971241111,34.35,80790.05,0.53,-0.28572,0.00024,14.1019]
[1777971246132,34.35,80790.55,0.53,-0.28559,0.00024,14.09882]
[1777971251605,34.35,80790.59,0.53,-0.28557,0.00024,14.09831]
[1777971257051,34.34,80790.5,0.53,-0.28558,0.00024,14.0985]
[1777971262160,34.34,80791.94,0.53,-0.28522,0.00024,14.09034]
[1777971267724,34.34,80791.6,0.53,-0.28529,0.00024,14.09187]
[1777971272759,34.34,80795.87,0.53,-0.28419,0.00024,14.06173]
[1777971277794,34.34,80794.66,0.53,-0.28448,0.00024,14.06819]
[1777971281204,34.34,80790.75,0.53,-0.2854,0.00024,14.0894]
[1777971281336,34.34,80790.75,0.53,-0.2854,0.00024,14.0894]
[1777971281438,34.33,80787.14,0.53,-0.28626,0.00024,14.10892]
[1777971282069,34.33,80787.14,0.53,-0.28626,0.00024,14.10892]
[1777971282165,34.33,80787.29,0.53,-0.28622,0.00024,14.10798]
[1777971287574,34.33,80787.63,0.53,-0.28612,0.00024,14.10562]
[1777971287587,34.33,80787.63,0.53,-0.28612,0.00024,14.10562]
[1777971289650,34.33,80787.55,0.53,-0.28613,0.00024,14.1058]
[1777971289683,34.33,80784.55,0.53,-0.28684,0.00024,14.12196]
[1777971291482,34.33,80782.34,0.53,-0.28737,0.00024,14.13381]
[1777971291488,34.33,80782.34,0.53,-0.28737,0.00024,14.13381]
[1777971293216,34.32,80780.4,0.53,-0.28782,0.00024,14.14409]
[1777971293248,34.32,80780.4,0.53,-0.28782,0.00024,14.14409]
[1777971293317,34.32,80780.81,0.53,-0.28772,0.00024,14.14178]
[1777971293844,34.32,80780.81,0.53,-0.28772,0.00024,14.14178]
[1777971293876,34.32,80780.81,0.53,-0.28772,0.00024,14.14178]
[1777971294646,34.32,80780.81,0.53,-0.28772,0.00024,14.14178]
[1777971294680,34.32,80780.81,0.53,-0.28772,0.00024,14.14178]
[1777971293909,34.32,80780.81,0.53,-0.28772,0.00024,14.14168]
[1777971294688,34.32,80780.81,0.53,-0.28772,0.00024,14.14168]
[1777971294728,34.32,80780.81,0.53,-0.28772,0.00024,14.14168]
[1777971295535,34.32,80780.81,0.53,-0.28772,0.00024,14.14168]
[1777971295541,34.32,80780.81,0.53,-0.28772,0.00024,14.14168]
[1777971295627,34.32,80773.92,0.53,-0.28936,0.00024,14.1786]
[1777971295685,34.32,80773.92,0.53,-0.28936,0.00024,14.1786]
[1777971296186,34.32,80767.02,0.53,-0.29102,0.00024,14.21538]
[1777971297103,34.32,80767.02,0.53,-0.29102,0.00024,14.21538]
[1777971297129,34.32,80767.02,0.53,-0.29102,0.00024,14.21538]
[1777971297200,34.32,80767.02,0.53,-0.29102,0.00024,14.21528]
[1777971297760,34.32,80767.02,0.53,-0.29102,0.00024,14.21528]
[1777971297777,34.32,80767.02,0.53,-0.29102,0.00024,14.21528]
[1777971297937,34.32,80767.02,0.53,-0.29101,0.00024,14.21519]
[1777971301610,34.32,80764.35,0.53,-0.29165,0.00024,14.2292]
[1777971301626,34.32,80764.35,0.53,-0.29165,0.00024,14.2292]
[1777971302450,34.32,80760.37,0.53,-0.2926,0.00024,14.25011]
[1777971303238,34.32,80760.37,0.53,-0.2926,0.00024,14.25011]
[1777971303339,34.32,80760.52,0.53,-0.29256,0.00024,14.24923]
[1777971306052,34.32,80760.52,0.53,-0.29256,0.00024,14.24913]
[1777971306064,34.32,80760.52,0.53,-0.29256,0.00024,14.24913]
[1777971307266,34.31,80760.1,0.53,-0.29265,0.00024,14.25118]
[1777971307667,34.31,80760.1,0.53,-0.29265,0.00024,14.25118]
[1777971307900,34.31,80759.41,0.53,-0.29281,0.00024,14.25474]
[1777971307912,34.31,80759.41,0.53,-0.29281,0.00024,14.25474]
[1777971312520,34.31,80754.12,0.53,-0.29407,0.00024,14.28218]
[1777971312984,34.31,80754.12,0.53,-0.29407,0.00024,14.28218]
[1777971313133,34.31,80754.12,0.53,-0.29407,0.00024,14.28218]
[1777971313214,34.31,80754.12,0.53,-0.29407,0.00024,14.28218]
[1777971313377,34.31,80754.12,0.53,-0.29407,0.00024,14.28218]
[1777971313616,34.31,80752.69,0.53,-0.29442,0.00024,14.28968]
[1777971314528,34.31,80744.34,0.53,-0.29645,0.00024,14.33334]
[1777971315633,34.31,80744.34,0.53,-0.29645,0.00024,14.33334]
[1777971315698,34.31,80740.38,0.53,-0.29739,0.00024,14.35354]
[1777971317555,34.31,80748.83,0.53,-0.29533,0.00024,14.30942]
[1777971323280,34.3,80748.98,0.53,-0.29529,0.00024,14.30851]
[1777971324158,34.3,80748.63,0.53,-0.29538,0.00024,14.31032]
[1777971324261,34.3,80748.67,0.53,-0.29537,0.00024,14.31009]
[1777971324763,34.3,80748.67,0.53,-0.29537,0.00024,14.31009]
[1777971325456,34.3,80748.67,0.53,-0.29537,0.00024,14.31009]
[1777971326226,34.3,80748.81,0.53,-0.29533,0.00024,14.30934]
[1777971326327,34.3,80748.81,0.53,-0.29533,0.00024,14.30932]
[1777971326828,34.3,80748.81,0.53,-0.29533,0.00024,14.30932]
[1777971327626,34.3,80748.64,0.53,-0.29537,0.00024,14.31017]
[1777971333356,34.3,80748.71,0.53,-0.29528,0.00024,14.30311]
[1777971334116,34.3,80748.94,0.53,-0.29523,0.00024,14.30188]
[1777971334193,34.3,80748.94,0.53,-0.29523,0.00024,14.30187]
[1777971337989,34.3,80749.6,0.53,-0.29506,0.00024,14.29836]
[1777971338059,34.3,80749.6,0.53,-0.29506,0.00024,14.29836]
[1777971338622,34.3,80751.65,0.53,-0.29457,0.00024,14.2876]
[1777971344070,34.3,80754.97,0.53,-0.29375,0.00024,14.26999]
[1777971349540,34.3,80754.97,0.53,-0.29375,0.00024,14.26991]
[1777971350126,34.3,80754.97,0.53,-0.29375,0.00024,14.26996]
[1777971355624,34.3,80753.1,0.53,-0.29421,0.00024,14.27993]
[1777971363724,34.3,80752.56,0.53,-0.29435,0.00024,14.2829]
[1777971368913,34.3,80752.0,0.53,-0.29449,0.00024,14.28606]
[1777971374470,34.31,80752.0,0.53,-0.2945,0.00024,14.28616]
[1777971381936,34.31,80755.7,0.53,-0.29361,0.00024,14.26677]
[1777971382462,34.31,80755.7,0.53,-0.29361,0.00024,14.26677]
[1777971383150,34.31,80755.7,0.53,-0.29361,0.00024,14.26682]
[1777971383532,34.31,80755.7,0.53,-0.2936,0.00024,14.26676]
[1777971388549,34.3,80755.73,0.53,-0.29359,0.00024,14.26643]
[1777971390471,34.3,80756.36,0.53,-0.29342,0.00024,14.26283]
[1777971390487,34.3,80756.36,0.53,-0.29342,0.00024,14.26283]
[1777971390499,34.3,80756.36,0.53,-0.29342,0.00024,14.26283]
[1777971391153,34.3,80757.86,0.53,-0.29306,0.00024,14.25478]
[1777971391168,34.3,80757.86,0.53,-0.29306,0.00024,14.25478]
[1777971392601,34.3,80756.97,0.53,-0.2932,0.00024,14.25273]
[1777971393621,34.3,80756.89,0.53,-0.29321,0.00024,14.2529]
[1777971393755,34.3,80756.89,0.53,-0.29321,0.00024,14.2529]
[1777971394612,34.3,80758.45,0.53,-0.29283,0.00024,14.24457]
[1777971395617,34.3,80767.91,0.53,-0.29053,0.00024,14.19414]
[1777971398163,34.29,80771.21,0.53,-0.28972,0.00024,14.17616]
[1777971398173,34.29,80771.21,0.53,-0.28972,0.00024,14.17616]
[1777971398181,34.29,80771.21,0.53,-0.28972,0.00024,14.17616]
[1777971398538,34.29,80771.21,0.53,-0.28972,0.00024,14.17616]
[1777971398565,34.29,80771.21,0.53,-0.28972,0.00024,14.17616]
[1777971403674,34.29,80769.05,0.53,-0.29022,0.00024,14.18718]
[1777971408709,34.28,80769.39,0.53,-0.29011,0.00024,14.18463]
[1777971409295,34.28,80769.39,0.53,-0.29011,0.00024,14.18463]
[1777971409716,34.28,80769.56,0.53,-0.29007,0.00024,14.18372]
[1777971410723,34.28,80777.36,0.53,-0.28818,0.00024,14.14173]
[1777971415173,34.28,80781.94,0.53,-0.28707,0.00024,14.11658]
[1777971415184,34.28,80781.94,0.53,-0.28707,0.00024,14.11658]
[1777971415193,34.28,80781.94,0.53,-0.28707,0.00024,14.11658]
[1777971416332,34.28,80782.38,0.53,-0.28696,0.00024,14.11411]
[1777971416344,34.28,80782.38,0.53,-0.28696,0.00024,14.11411]
[1777971416834,34.28,80782.46,0.53,-0.28693,0.00024,14.11359]
[1777971421874,34.27,80783.54,0.53,-0.28666,0.00024,14.1073]
[1777971422324,34.27,80783.54,0.53,-0.28666,0.00024,14.1073]
[1777971422346,34.27,80783.54,0.53,-0.28666,0.00024,14.1073]
[1777971422365,34.27,80783.54,0.53,-0.28666,0.00024,14.1073]
[1777971423081,34.27,80784.0,0.53,-0.28654,0.00024,14.10471]
[1777971423108,34.27,80784.0,0.53,-0.28654,0.00024,14.10471]
[1777971423661,34.27,80784.0,0.53,-0.28654,0.00024,14.10471]
[1777971423674,34.27,80784.0,0.53,-0.28654,0.00024,14.10471]
[1777971425957,34.27,80785.4,0.53,-0.2862,0.00024,14.09693]
[1777971425988,34.27,80785.4,0.53,-0.2862,0.00024,14.09693]
[1777971426943,34.27,80785.94,0.53,-0.28607,0.00024,14.09392]
[1777971429083,34.27,80785.94,0.53,-0.28606,0.00024,14.09368]
[1777971429109,34.27,80785.94,0.53,-0.28606,0.00024,14.09368]
[1777971429333,34.27,80786.14,0.53,-0.286,0.00024,14.09247]
[1777971435899,34.26,80786.11,0.53,-0.28597,0.00024,14.09177]
[1777971441221,34.26,80786.58,0.53,-0.28584,0.00024,14.08872]
[1777971442190,34.26,80783.37,0.53,-0.2866,0.00024,14.10603]
[1777971442210,34.26,80783.37,0.53,-0.2866,0.00024,14.10603]
[1777971442292,34.25,80781.93,0.53,-0.28694,0.00024,14.1137]
[1777971447328,34.25,80781.69,0.53,-0.28698,0.00024,14.11454]
[1777971453020,34.24,80784.9,0.53,-0.28609,0.00024,14.08928]
[1777971455960,34.24,80785.07,0.53,-0.28604,0.00024,14.08806]
[1777971455970,34.24,80785.07,0.53,-0.28604,0.00024,14.08806]
[1777971461145,34.24,80785.91,0.53,-0.28582,0.00024,14.08305]
[1777971462933,34.24,80785.91,0.53,-0.28582,0.00024,14.08303]
[1777971462971,34.24,80785.91,0.53,-0.28582,0.00024,14.08303]
[1777971463617,34.24,80784.09,0.53,-0.28626,0.00024,14.09293]
[1777971464093,34.24,80784.09,0.53,-0.28626,0.00024,14.09293]
[1777971464107,34.24,80784.09,0.53,-0.28626,0.00024,14.09293]
[1777971464803,34.24,80780.0,0.53,-0.28724,0.00024,14.11507]
[1777971465155,34.24,80780.0,0.53,-0.28724,0.00024,14.11507]
[1777971465325,34.24,80780.0,0.53,-0.28724,0.00024,14.11507]
[1777971465347,34.24,80780.0,0.53,-0.28724,0.00024,14.11507]
[1777971465374,34.24,80780.0,0.53,-0.28724,0.00024,14.11507]
[1777971465595,34.24,80779.32,0.53,-0.2874,0.00024,14.11875]
[1777971465897,34.24,80779.32,0.53,-0.2874,0.00024,14.11875]
[1777971466702,34.24,80774.47,0.53,-0.28857,0.00024,14.14493]
[1777971467041,34.24,80774.47,0.53,-0.28857,0.00024,14.14493]
[1777971467050,34.24,80774.47,0.53,-0.28857,0.00024,14.14493]
[1777971467472,34.24,80774.47,0.53,-0.28857,0.00024,14.14493]
[1777971469462,34.24,80769.6,0.53,-0.28974,0.00024,14.17113]
[1777971473506,34.24,80763.98,0.53,-0.2911,0.00024,14.20131]
[1777971479549,34.24,80765.64,0.53,-0.29071,0.00024,14.19264]
[1777971483822,34.24,80764.28,0.53,-0.29105,0.00024,14.20013]
[1777971483835,34.24,80764.28,0.53,-0.29105,0.00024,14.20013]
[1777971485977,34.24,80763.67,0.53,-0.2912,0.00024,14.2035]
[1777971486848,34.24,80763.67,0.53,-0.2912,0.00024,14.2035]
[1777971487310,34.24,80763.27,0.53,-0.2913,0.00024,14.20575]
[1777971487641,34.24,80763.27,0.53,-0.2913,0.00024,14.20575]
[1777971487921,34.24,80761.84,0.53,-0.29166,0.00024,14.21349]
[1777971487938,34.24,80761.84,0.53,-0.29166,0.00024,14.21349]
[1777971492997,34.25,80761.01,0.53,-0.29187,0.00024,14.21815]
[1777971498562,34.25,80760.33,0.53,-0.29204,0.00024,14.22202]
[1777971504381,34.25,80759.83,0.53,-0.29219,0.00024,14.22518]
[1777971507821,34.25,80759.38,0.53,-0.2923,0.00024,14.22759]
[1777971507877,34.25,80759.38,0.53,-0.2923,0.00024,14.22759]
[1777971509098,34.25,80758.61,0.53,-0.29248,0.00024,14.23169]
[1777971509107,34.25,80758.61,0.53,-0.29248,0.00024,14.23169]
[1777971509693,34.25,80758.61,0.53,-0.29248,0.00024,14.23169]
[1777971509899,34.25,80758.61,0.53,-0.29248,0.00024,14.23169]
[1777971513940,34.25,80757.67,0.53,-0.29265,0.00024,14.23007]
[1777971513952,34.25,80757.67,0.53,-0.29265,0.00024,14.23007]
[1777971519483,34.25,80757.95,0.53,-0.29258,0.00024,14.22867]
[1777971524528,34.25,80756.63,0.53,-0.29291,0.00024,14.23575]
[1777971529552,34.25,80756.75,0.53,-0.29288,0.00024,14.23522]
[1777971536603,34.26,80755.7,0.53,-0.29315,0.00024,14.24111]
[1777971544131,34.26,80755.21,0.53,-0.2933,0.00024,14.24439]
[1777971549694,34.27,80755.43,0.53,-0.29327,0.00024,14.24367]
[1777971554730,34.27,80755.27,0.53,-0.29333,0.00024,14.24496]
[1777971559764,34.27,80754.22,0.53,-0.2936,0.00024,14.25093]
[1777971569834,34.28,80754.24,0.53,-0.29363,0.00024,14.25167]
[1777971574873,34.29,80754.6,0.53,-0.2935,0.00024,14.24365]
[1777971582925,34.29,80753.58,0.53,-0.29378,0.00024,14.24971]
[1777971587960,34.29,80753.48,0.53,-0.29382,0.00024,14.25064]
[1777971591243,34.3,80753.46,0.53,-0.29384,0.00024,14.25099]
[1777971592577,34.3,80753.45,0.53,-0.29384,0.00024,14.25112]
[1777971592621,34.3,80753.45,0.53,-0.29384,0.00024,14.25112]
[1777971592629,34.3,80753.45,0.53,-0.29384,0.00024,14.25112]
[1777971592995,34.3,80766.35,0.53,-0.29073,0.00024,14.18289]
[1777971594705,34.3,80770.77,0.53,-0.28967,0.00024,14.15943]
[1777971594727,34.3,80770.77,0.53,-0.28967,0.00024,14.15943]
[1777971594911,34.3,80771.76,0.53,-0.28943,0.00024,14.15413]
[1777971595090,34.3,80771.76,0.53,-0.28943,0.00024,14.15413]
[1777971597682,34.3,80777.76,0.53,-0.28801,0.00024,14.12241]
[1777971603447,34.35,80778.35,0.53,-0.28812,0.00024,14.12506]
[1777971607911,34.36,80775.76,0.53,-0.28877,0.00024,14.13962]
[1777971607918,34.36,80775.76,0.53,-0.28877,0.00024,14.13962]
[1777971609894,34.36,80771.08,0.53,-0.2899,0.00024,14.16485]
[1777971609964,34.36,80771.08,0.53,-0.2899,0.00024,14.16485]
[1777971609969,34.36,80771.69,0.53,-0.28976,0.00024,14.16169]
[1777971610235,34.36,80771.69,0.53,-0.28976,0.00024,14.16169]
[1777971610425,34.36,80771.69,0.53,-0.28976,0.00024,14.16169]
[1777971610539,34.36,80769.97,0.53,-0.29017,0.00024,14.17087]
[1777971611403,34.36,80769.97,0.53,-0.29017,0.00024,14.17087]
[1777971611428,34.36,80769.97,0.53,-0.29017,0.00024,14.17087]
[1777971611996,34.36,80760.81,0.53,-0.29239,0.00024,14.21969]
[1777971613292,34.36,80752.56,0.53,-0.29439,0.00024,14.26318]
[1777971614253,34.36,80752.56,0.53,-0.29439,0.00024,14.26318]
[1777971614273,34.36,80752.56,0.53,-0.29439,0.00024,14.26318]
[1777971614307,34.36,80752.56,0.53,-0.29439,0.00024,14.26318]
[1777971614951,34.36,80744.35,0.53,-0.29639,0.00024,14.30616]
[1777971615690,34.36,80744.35,0.53,-0.29639,0.00024,14.30616]
[1777971615710,34.36,80744.35,0.53,-0.29639,0.00024,14.30616]
[1777971615753,34.36,80742.29,0.53,-0.29689,0.00024,14.31691]
[1777971618077,34.36,80744.01,0.53,-0.29647,0.00024,14.30802]
[1777971618094,34.36,80744.01,0.53,-0.29647,0.00024,14.30802]
[1777971618748,34.36,80744.01,0.53,-0.29647,0.00024,14.30802]
[1777971618773,34.36,80744.01,0.53,-0.29647,0.00024,14.30802]
[1777971619748,34.36,80744.05,0.53,-0.29647,0.00024,14.30784]
[1777971619760,34.36,80744.05,0.53,-0.29647,0.00024,14.30784]
[1777971619770,34.36,80743.54,0.53,-0.29659,0.00024,14.31058]
[1777971622159,34.36,80744.05,0.53,-0.29648,0.00024,14.30809]
[1777971622171,34.36,80744.05,0.53,-0.29648,0.00024,14.30809]
[1777971622756,34.36,80744.05,0.53,-0.29648,0.00024,14.30809]
[1777971622793,34.36,80744.05,0.53,-0.29648,0.00024,14.30809]
[1777971623441,34.36,80742.05,0.53,-0.29697,0.00024,14.31855]
[1777971623529,34.37,80741.62,0.53,-0.29707,0.00024,14.32085]
[1777971624759,34.37,80741.62,0.53,-0.29707,0.00024,14.32085]
[1777971624787,34.37,80741.62,0.53,-0.29707,0.00024,14.32085]
[1777971624802,34.37,80741.62,0.53,-0.29707,0.00024,14.32085]
[1777971624903,34.37,80741.28,0.53,-0.29716,0.00024,14.32267]
[1777971627624,34.37,80740.45,0.53,-0.29736,0.00024,14.32703]
[1777971627698,34.37,80740.45,0.53,-0.29736,0.00024,14.32703]
[1777971627708,34.37,80740.45,0.53,-0.29736,0.00024,14.32703]
[1777971627725,34.37,80741.05,0.53,-0.29722,0.00024,14.32393]
[1777971628378,34.37,80741.05,0.53,-0.29722,0.00024,14.32393]
[1777971628479,34.37,80735.06,0.53,-0.29868,0.00024,14.35492]
[1777971629163,34.37,80735.06,0.53,-0.29868,0.00024,14.35492]
[1777971629721,34.37,80735.06,0.53,-0.29868,0.00024,14.35492]
[1777971629781,34.37,80727.98,0.53,-0.30041,0.00024,14.3913]
[1777971632552,34.37,80727.11,0.53,-0.30056,0.00024,14.38914]
[1777971632649,34.37,80725.05,0.53,-0.30106,0.00025,14.39965]
[1777971636610,34.37,80722.85,0.53,-0.3016,0.00025,14.41082]
[1777971636660,34.37,80722.85,0.53,-0.3016,0.00025,14.41082]
[1777971636790,34.37,80722.23,0.53,-0.30175,0.00025,14.41397]
[1777971638768,34.37,80713.78,0.53,-0.30383,0.00025,14.45673]
[1777971643977,34.37,80714.41,0.53,-0.30367,0.00025,14.45358]
[1777971649335,34.37,80716.35,0.53,-0.3032,0.00025,14.44382]
[1777971649421,34.37,80716.35,0.53,-0.3032,0.00025,14.44382]
[1777971649462,34.37,80716.35,0.53,-0.3032,0.00025,14.44382]
[1777971649522,34.37,80717.44,0.53,-0.30293,0.00025,14.43831]
[1777971650346,34.37,80717.44,0.53,-0.30293,0.00025,14.43831]
[1777971651715,34.37,80718.55,0.53,-0.30266,0.00025,14.4327]
[1777971655149,34.36,80719.54,0.53,-0.30241,0.00025,14.42754]
[1777971655163,34.36,80719.54,0.53,-0.30241,0.00025,14.42754]
[1777971656991,34.36,80719.25,0.53,-0.30248,0.00025,14.42898]
[1777971657778,34.36,80718.92,0.53,-0.30256,0.00025,14.43063]
[1777971663835,34.36,80721.11,0.53,-0.30201,0.00025,14.41936]
[1777971668874,34.36,80721.23,0.53,-0.30198,0.00025,14.41868]
[1777971671954,34.36,80715.64,0.53,-0.30335,0.00025,14.44698]
[1777971678887,34.36,80713.53,0.53,-0.30386,0.00025,14.45744]
[1777971685247,34.36,80712.52,0.53,-0.3041,0.00025,14.46228]
[1777971685260,34.36,80712.52,0.53,-0.3041,0.00025,14.46228]
[1777971686380,34.36,80712.09,0.53,-0.3042,0.00025,14.46434]
[1777971687917,34.36,80712.09,0.53,-0.3042,0.00025,14.46429]
[1777971687938,34.36,80712.09,0.53,-0.3042,0.00025,14.46429]
[1777971687984,34.36,80711.93,0.53,-0.30423,0.00025,14.46505]
[1777971688127,34.36,80711.93,0.53,-0.30423,0.00025,14.46505]
[1777971688160,34.36,80711.93,0.53,-0.30423,0.00025,14.46505]
[1777971688683,34.36,80711.93,0.53,-0.30423,0.00025,14.465]
[1777971690695,34.35,80706.95,0.53,-0.30546,0.00025,14.48999]
[1777971695730,34.35,80708.84,0.53,-0.30492,0.00025,14.47381]
[1777971700826,34.35,80705.11,0.53,-0.30584,0.00025,14.49237]
[1777971700845,34.35,80705.11,0.53,-0.30584,0.00025,14.49237]
[1777971700887,34.35,80706.59,0.53,-0.30547,0.00025,14.48491]
[1777971708822,34.35,80707.16,0.53,-0.30531,0.00025,14.48171]
[1777971712920,34.35,80708.63,0.53,-0.30494,0.00025,14.47424]
[1777971712971,34.35,80708.63,0.53,-0.30494,0.00025,14.47424]
[1777971713098,34.35,80708.63,0.53,-0.30494,0.00025,14.47424]
[1777971713018,34.35,80708.27,0.53,-0.30503,0.00025,14.47596]
[1777971713409,34.35,80708.27,0.53,-0.30503,0.00025,14.47596]
[1777971713478,34.35,80708.27,0.53,-0.30503,0.00025,14.47596]
[1777971713620,34.35,80708.27,0.53,-0.30503,0.00025,14.47596]
[1777971713893,34.35,80683.74,0.53,-0.31111,0.00025,14.59747]
[1777971715300,34.35,80683.74,0.53,-0.31111,0.00025,14.59754]
[1777971715330,34.35,80683.74,0.53,-0.31111,0.00025,14.59754]
[1777971715871,34.35,80687.49,0.53,-0.31018,0.00025,14.57913]
[1777971716569,34.35,80687.49,0.53,-0.31018,0.00025,14.57913]
[1777971721033,34.35,80689.48,0.53,-0.30968,0.00025,14.56924]
[1777971721067,34.35,80689.48,0.53,-0.30968,0.00025,14.56924]
[1777971721122,34.35,80692.86,0.53,-0.30883,0.00025,14.55253]
[1777971721673,34.35,80692.86,0.53,-0.30883,0.00025,14.55253]
[1777971721698,34.35,80692.86,0.53,-0.30883,0.00025,14.55253]
[1777971721913,34.35,80692.86,0.53,-0.30883,0.00025,14.55253]
[1777971722276,34.35,80692.86,0.53,-0.30883,0.00025,14.55253]
[1777971722289,34.35,80692.86,0.53,-0.30883,0.00025,14.55253]
[1777971722920,34.35,80693.82,0.53,-0.3086,0.00025,14.54777]
[1777971727954,34.34,80694.02,0.53,-0.30854,0.00025,14.54667]
[1777971728918,34.34,80694.02,0.53,-0.30854,0.00025,14.54667]
[1777971728929,34.34,80694.02,0.53,-0.30854,0.00025,14.54667]
[1777971730553,34.34,80692.44,0.53,-0.30893,0.00025,14.55442]
[1777971730566,34.34,80692.44,0.53,-0.30893,0.00025,14.55442]
[1777971731117,34.34,80693.94,0.53,-0.30856,0.00025,14.54695]
[1777971734681,34.34,80694.65,0.53,-0.30838,0.00025,14.54337]
[1777971735344,34.34,80696.54,0.53,-0.3079,0.00025,14.53396]
[1777971735907,34.34,80696.54,0.53,-0.3079,0.00025,14.53396]
[1777971737140,34.34,80696.54,0.53,-0.3079,0.00025,14.53394]
[1777971738025,34.34,80697.02,0.53,-0.30778,0.00025,14.53152]
[1777971743060,34.34,80698.31,0.53,-0.30746,0.00025,14.52502]
[1777971748095,34.34,80699.19,0.53,-0.30724,0.00025,14.52059]
[1777971754099,34.34,80699.64,0.53,-0.30706,0.00025,14.51175]
[1777971754138,34.34,80699.64,0.53,-0.30706,0.00025,14.51172]
[1777971759172,34.34,80701.61,0.53,-0.30657,0.00025,14.5019]
[1777971763156,34.34,80701.52,0.53,-0.3066,0.00025,14.50236]
[1777971763403,34.34,80701.28,0.53,-0.30666,0.00025,14.50356]
[1777971763412,34.34,80701.28,0.53,-0.30666,0.00025,14.50356]
[1777971763962,34.34,80702.76,0.53,-0.30629,0.00025,14.49617]
[1777971764570,34.34,80702.76,0.53,-0.30629,0.00025,14.49617]
[1777971764588,34.34,80702.76,0.53,-0.30629,0.00025,14.49617]
[1777971764777,34.34,80719.57,0.53,-0.30214,0.00025,14.41133]
[1777971766040,34.34,80719.57,0.53,-0.30214,0.00025,14.41133]
[1777971766083,34.34,80719.57,0.53,-0.30214,0.00025,14.41133]
[1777971766190,34.34,80724.76,0.53,-0.30086,0.00025,14.38483]
[1777971767155,34.34,80716.97,0.53,-0.30278,0.00025,14.42458]
[1777971767440,34.34,80716.97,0.53,-0.30278,0.00025,14.42458]
[1777971767469,34.34,80716.97,0.53,-0.30278,0.00025,14.42458]
[1777971767702,34.34,80707.43,0.53,-0.30513,0.00025,14.47272]
[1777971770401,34.34,80702.84,0.53,-0.30627,0.00025,14.49577]
[1777971771086,34.34,80702.84,0.53,-0.30627,0.00025,14.49577]
[1777971771094,34.34,80702.84,0.53,-0.30627,0.00025,14.49577]
[1777971771711,34.34,80701.54,0.53,-0.30659,0.00025,14.50228]
[1777971771730,34.34,80701.54,0.53,-0.30659,0.00025,14.50228]
[1777971771850,34.34,80701.54,0.53,-0.30659,0.00025,14.50228]
[1777971771952,34.34,80694.54,0.53,-0.30833,0.00025,14.53708]
[1777971772350,34.34,80694.54,0.53,-0.30833,0.00025,14.53708]
[1777971773041,34.34,80694.54,0.53,-0.30833,0.00025,14.53708]
[1777971773072,34.34,80694.54,0.53,-0.30833,0.00025,14.53708]
[1777971773142,34.34,80691.21,0.53,-0.30915,0.00025,14.55349]
[1777971774820,34.34,80689.38,0.53,-0.30961,0.00025,14.56251]
[1777971774826,34.34,80689.38,0.53,-0.30961,0.00025,14.56251]
[1777971774881,34.34,80689.38,0.53,-0.30961,0.00025,14.56251]
[1777971775145,34.34,80689.38,0.53,-0.30961,0.00025,14.56251]
[1777971775028,34.34,80691.04,0.53,-0.3092,0.00025,14.55436]
[1777971775968,34.34,80685.0,0.53,-0.3107,0.00025,14.58407]
[1777971780372,34.34,80684.46,0.53,-0.31083,0.00025,14.58672]
[1777971780567,34.34,80684.46,0.53,-0.31083,0.00025,14.58672]
[1777971780587,34.34,80684.46,0.53,-0.31083,0.00025,14.58672]
[1777971780679,34.34,80684.58,0.53,-0.3108,0.00025,14.58613]
[1777971782502,34.34,80673.15,0.53,-0.31366,0.00025,14.64171]
[1777971783228,34.34,80673.15,0.53,-0.31366,0.00025,14.64171]
[1777971783450,34.34,80673.15,0.53,-0.31366,0.00025,14.64171]
[1777971783474,34.34,80673.15,0.53,-0.31366,0.00025,14.64171]
[1777971784023,34.34,80673.15,0.53,-0.31366,0.00025,14.64171]
[1777971784115,34.34,80675.25,0.53,-0.31313,0.00025,14.6315]
[1777971785187,34.34,80683.86,0.53,-0.31098,0.00025,14.5896]
[1777971789172,34.34,80686.29,0.53,-0.31038,0.00025,14.57768]
[1777971794418,34.34,80689.28,0.53,-0.30962,0.00025,14.56273]
[1777971795705,34.34,80689.28,0.53,-0.30962,0.00025,14.56273]
[1777971795732,34.34,80689.28,0.53,-0.30962,0.00025,14.56273]
[1777971795833,34.34,80689.68,0.53,-0.30952,0.00025,14.56072]
[1777971801468,34.33,80690.28,0.53,-0.30936,0.00025,14.55753]
[1777971806503,34.33,80689.57,0.53,-0.30952,0.00025,14.56078]
[1777971807488,34.33,80689.57,0.53,-0.30952,0.00025,14.56078]
[1777971813546,34.33,80690.71,0.53,-0.30916,0.00025,14.54829]
[1777971818587,34.33,80699.7,0.53,-0.30691,0.00025,14.50341]
[1777971820978,34.33,80700.2,0.53,-0.30679,0.00025,14.5009]
[1777971822240,34.32,80699.96,0.53,-0.30685,0.00025,14.50207]
[1777971822615,34.32,80698.57,0.53,-0.30719,0.00025,14.50898]
[1777971827654,34.32,80698.01,0.53,-0.30733,0.00025,14.51165]
[1777971829639,34.32,80698.01,0.53,-0.30732,0.00025,14.51163]
[1777971829725,34.32,80698.33,0.53,-0.30724,0.00025,14.51001]
[1777971833780,34.32,80698.33,0.53,-0.30724,0.00025,14.50994]
[1777971833797,34.32,80701.96,0.53,-0.30634,0.00025,14.49182]
[1777971835805,34.32,80701.96,0.53,-0.30634,0.00025,14.4918]
[1777971836199,34.32,80701.29,0.53,-0.3065,0.00025,14.49513]
[1777971838488,34.32,80701.54,0.53,-0.30644,0.00025,14.49387]
[1777971840864,34.32,80701.51,0.53,-0.30645,0.00025,14.49401]
[1777971840904,34.32,80701.51,0.53,-0.30645,0.00025,14.49401]
[1777971841019,34.32,80701.27,0.53,-0.30651,0.00025,14.4952]
[1777971842242,34.32,80715.65,0.53,-0.30295,0.00025,14.4228]
[1777971847216,34.32,80711.98,0.53,-0.30386,0.00025,14.44148]
[1777971847231,34.32,80711.98,0.53,-0.30386,0.00025,14.44148]
[1777971847269,34.32,80711.75,0.53,-0.30392,0.00025,14.44269]
[1777971850005,34.32,80711.41,0.53,-0.30401,0.00025,14.44445]
[1777971855847,34.32,80710.39,0.53,-0.30426,0.00025,14.44957]
[1777971858117,34.32,80710.34,0.53,-0.30427,0.00025,14.44981]
[1777971858144,34.32,80710.34,0.53,-0.30427,0.00025,14.44981]
[1777971858245,34.32,80709.91,0.53,-0.30438,0.00025,14.45196]
[1777971860883,34.32,80704.28,0.53,-0.30577,0.00025,14.48021]
[1777971862441,34.32,80703.18,0.53,-0.30604,0.00025,14.48568]
[1777971862457,34.32,80703.18,0.53,-0.30604,0.00025,14.48568]
[1777971862473,34.32,80703.18,0.53,-0.30604,0.00025,14.48568]
[1777971866133,34.32,80702.88,0.53,-0.30611,0.00025,14.4871]
[1777971866245,34.32,80703.14,0.53,-0.30604,0.00025,14.48569]
[1777971866884,34.32,80703.14,0.53,-0.30604,0.00025,14.48569]
[1777971866965,34.32,80703.14,0.53,-0.30604,0.00025,14.48569]
[1777971867264,34.32,80700.51,0.53,-0.30669,0.00025,14.49883]
[1777971868253,34.32,80700.51,0.53,-0.30669,0.00025,14.49883]
[1777971868903,34.32,80699.57,0.53,-0.30692,0.00025,14.50349]
[1777971868940,34.32,80699.57,0.53,-0.30692,0.00025,14.50349]
[1777971869130,34.32,80685.9,0.53,-0.31032,0.00025,14.57113]
[1777971875988,34.32,80682.33,0.53,-0.31114,0.00025,14.58191]
[1777971881023,34.32,80677.84,0.53,-0.31226,0.00025,14.60387]
[1777971886436,34.32,80679.39,0.53,-0.31188,0.00025,14.59635]
[1777971892100,34.32,80678.62,0.53,-0.31207,0.00025,14.6001]
[1777971899327,34.32,80678.35,0.53,-0.31214,0.00025,14.60142]
[1777971900239,34.32,80678.35,0.53,-0.31214,0.00025,14.60142]
[1777971901023,34.32,80679.84,0.53,-0.31176,0.00025,14.59415]
[1777971901164,34.32,80679.84,0.53,-0.31176,0.00025,14.59415]
[1777971906239,34.32,80683.23,0.53,-0.31092,0.00025,14.57759]
[1777971912018,34.32,80686.09,0.53,-0.3102,0.00025,14.56347]
[1777971912044,34.32,80686.09,0.53,-0.3102,0.00025,14.56347]
[1777971912241,34.32,80686.34,0.53,-0.31014,0.00025,14.56219]
[1777971912473,34.32,80686.34,0.53,-0.31014,0.00025,14.56219]
[1777971912496,34.32,80686.34,0.53,-0.31014,0.00025,14.56219]
[1777971912804,34.32,80685.46,0.53,-0.31035,0.00025,14.56652]
[1777971918282,34.31,80685.77,0.53,-0.31026,0.00025,14.56469]
[1777971923317,34.31,80686.03,0.53,-0.31019,0.00025,14.56318]
[1777971929360,34.31,80684.39,0.53,-0.31058,0.00025,14.57096]
[1777971934394,34.31,80679.39,0.53,-0.31176,0.00025,14.58877]
[1777971935758,34.31,80679.39,0.53,-0.31176,0.00025,14.58877]
[1777971935789,34.31,80679.39,0.53,-0.31176,0.00025,14.58877]
[1777971935889,34.31,80674.53,0.53,-0.31298,0.00025,14.61242]
[1777971941561,34.31,80671.7,0.53,-0.31369,0.00025,14.62609]
[1777971946695,34.31,80670.0,0.53,-0.31411,0.00025,14.63426]
[1777971946715,34.31,80670.0,0.53,-0.31411,0.00025,14.63426]
[1777971946740,34.31,80669.63,0.53,-0.3142,0.00025,14.63603]
[1777971948020,34.31,80669.63,0.53,-0.3142,0.00025,14.63603]
[1777971948064,34.31,80669.63,0.53,-0.3142,0.00025,14.63603]
[1777971948075,34.31,80673.08,0.53,-0.31333,0.00025,14.61929]
[1777971951022,34.31,80675.36,0.53,-0.31276,0.00025,14.60814]
[1777971952074,34.3,80684.65,0.53,-0.31043,0.00025,14.56268]
[1777971952727,34.3,80684.65,0.53,-0.31043,0.00025,14.56268]
[1777971953028,34.3,80684.84,0.53,-0.31039,0.00025,14.56174]
[1777971955541,34.3,80689.89,0.53,-0.30913,0.00025,14.53688]
[1777971961137,34.31,80689.37,0.53,-0.30926,0.00025,14.53946]
[1777971961527,34.3,80686.74,0.53,-0.30991,0.00025,14.55241]
[1777971961547,34.3,80686.74,0.53,-0.30991,0.00025,14.55241]
[1777971966670,34.3,80689.04,0.53,-0.30933,0.00025,14.54091]
[1777971966686,34.3,80689.04,0.53,-0.30933,0.00025,14.54091]
[1777971972661,34.3,80689.33,0.53,-0.30926,0.00025,14.53943]
[1777971973883,34.3,80689.33,0.53,-0.30926,0.00025,14.53943]
[1777971974375,34.3,80690.96,0.53,-0.30885,0.00025,14.53135]
[1777971976251,34.3,80690.96,0.53,-0.30885,0.00025,14.53135]
[1777971976352,34.3,80691.86,0.53,-0.30862,0.00025,14.52685]
[1777971981451,34.3,80689.58,0.53,-0.30918,0.00025,14.538]
[1777971981549,34.3,80689.66,0.53,-0.30916,0.00025,14.53757]
[1777971982922,34.3,80689.66,0.53,-0.30916,0.00025,14.53757]
[1777971983355,34.3,80689.66,0.53,-0.30916,0.00025,14.53757]
[1777971982979,34.3,80690.17,0.53,-0.30903,0.00025,14.53502]
[1777971983450,34.3,80690.17,0.53,-0.30903,0.00025,14.53499]
[1777971985229,34.3,80690.17,0.53,-0.30903,0.00025,14.53499]
[1777971985286,34.3,80690.17,0.53,-0.30903,0.00025,14.53499]
[1777971987098,34.3,80690.45,0.53,-0.30896,0.00025,14.53354]
[1777971987112,34.3,80690.45,0.53,-0.30896,0.00025,14.53354]
[1777971987541,34.3,80690.45,0.53,-0.30896,0.00025,14.53351]
[1777971987650,34.3,80690.45,0.53,-0.30896,0.00025,14.53351]
[1777971987766,34.3,80690.45,0.53,-0.30896,0.00025,14.53349]
[1777971989495,34.3,80687.79,0.53,-0.30962,0.00025,14.54659]
[1777971989629,34.3,80687.79,0.53,-0.30962,0.00025,14.54659]
[1777971989657,34.3,80687.79,0.53,-0.30962,0.00025,14.54659]
[1777971989780,34.3,80687.79,0.53,-0.30962,0.00025,14.54662]
[1777971991399,34.3,80687.79,0.53,-0.30962,0.00025,14.54662]
[1777971991422,34.3,80687.79,0.53,-0.30962,0.00025,14.54662]
[1777971990891,34.3,80680.8,0.53,-0.31137,0.00025,14.58096]
[1777971991597,34.3,80680.8,0.53,-0.31137,0.00025,14.58096]
[1777971991605,34.3,80680.8,0.53,-0.31137,0.00025,14.58096]
[1777971991794,34.3,80680.8,0.53,-0.3113,0.00025,14.57441]
[1777971993193,34.3,80680.8,0.53,-0.3113,0.00025,14.57441]
[1777971993224,34.3,80680.8,0.53,-0.3113,0.00025,14.57441]
[1777971993292,34.3,80681.27,0.53,-0.31119,0.00025,14.5721]
[1777971995631,34.3,80684.31,0.53,-0.31043,0.00025,14.55719]
[1777971995776,34.3,80684.31,0.53,-0.31043,0.00025,14.55719]
[1777971995791,34.3,80684.31,0.53,-0.31043,0.00025,14.55719]
[1777971995886,34.3,80684.31,0.53,-0.31043,0.00025,14.55719]
[1777971996176,34.3,80687.5,0.53,-0.30963,0.00025,14.54151]
[1777971997651,34.3,80691.03,0.53,-0.30876,0.00025,14.52416]
[1777971999338,34.3,80691.03,0.53,-0.30876,0.00025,14.52416]
[1777972004884,34.3,80695.95,0.53,-0.30755,0.00025,14.50007]
[1777972007610,34.3,80696.63,0.53,-0.30739,0.00025,14.49688]
[1777972007637,34.3,80696.63,0.53,-0.30739,0.00025,14.49688]
[1777972008449,34.3,80702.22,0.53,-0.306,0.00025,14.4689]
[1777972009274,34.3,80702.22,0.53,-0.306,0.00025,14.4689]
[1777972009307,34.3,80702.22,0.53,-0.306,0.00025,14.4689]
[1777972009375,34.3,80703.65,0.53,-0.30564,0.00025,14.46173]
[1777972012175,34.3,80709.72,0.53,-0.30414,0.00025,14.43122]
[1777972018060,34.31,80708.95,0.53,-0.30434,0.00025,14.43526]
[1777972024034,34.3,80708.02,0.53,-0.30456,0.00025,14.43975]
[1777972026080,34.3,80706.79,0.53,-0.30486,0.00025,14.44591]
[1777972026104,34.3,80706.79,0.53,-0.30486,0.00025,14.44591]
[1777972026206,34.3,80706.79,0.53,-0.30486,0.00025,14.44588]
[1777972032084,34.3,80709.19,0.53,-0.30426,0.00025,14.43362]
[1777972034211,34.3,80708.16,0.53,-0.30451,0.00025,14.43881]
[1777972034250,34.3,80708.16,0.53,-0.30451,0.00025,14.43881]
[1777972034309,34.3,80709.02,0.53,-0.3043,0.00025,14.43445]
[1777972037308,34.3,80709.36,0.53,-0.30422,0.00025,14.43271]
[1777972037323,34.3,80709.36,0.53,-0.30422,0.00025,14.43271]
[1777972037409,34.3,80708.62,0.53,-0.3044,0.00025,14.43642]
[1777972038237,34.3,80708.62,0.53,-0.3044,0.00025,14.43642]
[1777972038259,34.3,80708.62,0.53,-0.3044,0.00025,14.43642]
[1777972038338,34.3,80708.64,0.53,-0.30439,0.00025,14.4363]
[1777972041159,34.3,80707.23,0.53,-0.30474,0.00025,14.44339]
[1777972041177,34.3,80707.23,0.53,-0.30474,0.00025,14.44339]
[1777972041189,34.3,80703.5,0.53,-0.30566,0.00025,14.46211]
[1777972041566,34.3,80703.5,0.53,-0.30566,0.00025,14.46211]
[1777972041598,34.3,80703.5,0.53,-0.30566,0.00025,14.46211]
[1777972042153,34.3,80703.5,0.53,-0.30566,0.00025,14.46215]
[1777972046071,34.3,80702.16,0.53,-0.306,0.00025,14.46893]
[1777972046084,34.3,80702.16,0.53,-0.306,0.00025,14.46893]
[1777972046182,34.3,80702.05,0.53,-0.30603,0.00025,14.4695]
[1777972048379,34.3,80701.89,0.53,-0.30607,0.00025,14.47032]
[1777972048395,34.3,80701.89,0.53,-0.30607,0.00025,14.47032]
[1777972048404,34.3,80702.58,0.53,-0.3059,0.00025,14.4669]
[1777972053480,34.3,80700.35,0.53,-0.30639,0.00025,14.47154]
[1777972057533,34.3,80699.08,0.53,-0.30671,0.00025,14.47793]
[1777972057671,34.3,80699.08,0.53,-0.30671,0.00025,14.47793]
[1777972057801,34.3,80699.08,0.53,-0.30671,0.00025,14.47793]
[1777972058266,34.3,80698.87,0.53,-0.30676,0.00025,14.47898]
[1777972059273,34.3,80690.48,0.53,-0.30885,0.00025,14.52069]
[1777972063300,34.3,80685.45,0.53,-0.31009,0.00025,14.54512]
[1777972066436,34.3,80685.64,0.53,-0.31003,0.00025,14.54399]
[1777972068799,34.29,80684.15,0.53,-0.31039,0.00025,14.55101]
[1777972069343,34.29,80684.15,0.53,-0.31038,0.00025,14.55091]
[1777972074378,34.29,80679.53,0.53,-0.3115,0.00025,14.57292]
[1777972079103,34.28,80679.12,0.53,-0.31159,0.00025,14.57461]
[1777972079159,34.28,80679.12,0.53,-0.31159,0.00025,14.5745]
[1777972081063,34.28,80679.12,0.53,-0.31158,0.00025,14.57429]
[1777972081427,34.28,80678.09,0.53,-0.31184,0.00025,14.57936]
[1777972081531,34.28,80678.09,0.53,-0.31184,0.00025,14.57936]
[1777972082152,34.28,80678.09,0.53,-0.31184,0.00025,14.57936]
[1777972085757,34.28,80677.6,0.53,-0.31196,0.00025,14.58186]
[1777972086463,34.28,80678.5,0.53,-0.31174,0.00025,14.57743]
[1777972086670,34.28,80678.5,0.53,-0.31174,0.00025,14.57743]
[1777972087723,34.28,80682.34,0.53,-0.31077,0.00025,14.55861]
[1777972093096,34.28,80684.8,0.53,-0.31015,0.00025,14.54631]
[1777972094055,34.28,80685.22,0.53,-0.31004,0.00025,14.5442]
[1777972101704,34.28,80684.4,0.53,-0.31024,0.00025,14.54802]
[1777972102955,34.28,80683.47,0.53,-0.31046,0.00025,14.55245]
[1777972110122,34.27,80682.85,0.53,-0.3106,0.00025,14.55512]
[1777972115666,34.27,80681.23,0.53,-0.31093,0.00025,14.55624]
[1777972120701,34.27,80684.51,0.53,-0.3101,0.00025,14.53996]
[1777972126743,34.27,80681.31,0.53,-0.31089,0.00025,14.55549]
[1777972131183,34.26,80676.88,0.53,-0.31199,0.00025,14.57705]
[1777972135229,34.26,80676.88,0.53,-0.31199,0.00025,14.57689]
[1777972140840,34.26,80676.61,0.53,-0.31204,0.00025,14.57793]
[1777972146380,34.26,80676.29,0.53,-0.31211,0.00025,14.57929]
[1777972151180,34.26,80676.1,0.53,-0.31215,0.00025,14.58005]
[1777972151196,34.26,80676.1,0.53,-0.31215,0.00025,14.58005]
[1777972151235,34.26,80675.88,0.53,-0.3122,0.00025,14.58108]
[1777972153081,34.26,80675.88,0.53,-0.3122,0.00025,14.58103]
[1777972153444,34.26,80675.88,0.53,-0.3122,0.00025,14.58103]
[1777972158544,34.25,80678.17,0.53,-0.31162,0.00025,14.56965]
[1777972158813,34.25,80678.4,0.53,-0.31156,0.00025,14.5685]
[1777972158830,34.25,80678.4,0.53,-0.31156,0.00025,14.5685]
[1777972158843,34.25,80678.4,0.53,-0.31156,0.00025,14.5685]
[1777972158972,34.25,80680.14,0.53,-0.31112,0.00025,14.55995]
[1777972159689,34.25,80680.14,0.53,-0.31112,0.00025,14.55995]
[1777972160684,34.25,80681.72,0.53,-0.31072,0.00025,14.55217]
[1777972161346,34.25,80681.72,0.53,-0.31072,0.00025,14.55217]
[1777972163402,34.25,80682.88,0.53,-0.31043,0.00025,14.54644]
[1777972164093,34.25,80684.03,0.53,-0.31014,0.00025,14.54076]
[1777972165358,34.25,80684.51,0.53,-0.31002,0.00025,14.53837]
[1777972166019,34.25,80684.97,0.53,-0.30991,0.00025,14.5361]
[1777972166048,34.25,80684.97,0.53,-0.30991,0.00025,14.5361]
[1777972166594,34.25,80684.97,0.53,-0.30991,0.00025,14.5361]
[1777972166520,34.25,80685.5,0.53,-0.30977,0.00025,14.53345]
[1777972166631,34.25,80685.5,0.53,-0.30977,0.00025,14.53345]
[1777972167030,34.25,80685.5,0.53,-0.30977,0.00025,14.53345]
[1777972168338,34.25,80685.5,0.53,-0.30977,0.00025,14.53345]
[1777972168706,34.25,80685.93,0.53,-0.30967,0.00025,14.53132]
[1777972168718,34.25,80685.93,0.53,-0.30967,0.00025,14.53132]
[1777972169432,34.25,80685.93,0.53,-0.30967,0.00025,14.53132]
[1777972169500,34.25,80686.32,0.53,-0.30957,0.00025,14.52936]
[1777972169629,34.25,80686.32,0.53,-0.30957,0.00025,14.52936]
[1777972170052,34.25,80686.32,0.53,-0.30957,0.00025,14.52936]
[1777972175088,34.25,80687.96,0.53,-0.30909,0.00025,14.51461]
[1777972180121,34.25,80689.42,0.53,-0.30872,0.00025,14.5073]
[1777972181496,34.25,80689.42,0.53,-0.30872,0.00025,14.5073]
[1777972182154,34.25,80692.4,0.53,-0.30797,0.00025,14.49239]
[1777972182201,34.25,80692.4,0.53,-0.30797,0.00025,14.49239]
[1777972182206,34.25,80692.4,0.53,-0.30797,0.00025,14.49239]
[1777972182216,34.25,80692.4,0.53,-0.30797,0.00025,14.49239]
[1777972182382,34.25,80692.4,0.53,-0.30797,0.00025,14.49239]
[1777972182423,34.25,80698.0,0.53,-0.30658,0.00025,14.46446]
[1777972183813,34.25,80701.54,0.53,-0.30569,0.00025,14.44662]
[1777972189389,34.24,80701.96,0.53,-0.30558,0.00025,14.44425]
[1777972192206,34.24,80695.97,0.53,-0.30705,0.00025,14.4739]
[1777972197813,34.24,80693.26,0.53,-0.3077,0.00025,14.48686]
[1777972198465,34.24,80693.26,0.53,-0.3077,0.00025,14.48686]
[1777972198479,34.24,80693.26,0.53,-0.3077,0.00025,14.48686]
[1777972198549,34.23,80695.07,0.53,-0.30724,0.00025,14.47761]
[1777972201372,34.23,80693.38,0.53,-0.30765,0.00025,14.48591]
[1777972201411,34.23,80693.38,0.53,-0.30765,0.00025,14.48591]
[1777972201422,34.23,80694.08,0.53,-0.30747,0.00025,14.48228]
[1777972202188,34.23,80694.08,0.53,-0.30747,0.00025,14.48228]
[1777972202231,34.23,80694.08,0.53,-0.30747,0.00025,14.48228]
[1777972202280,34.23,80694.08,0.53,-0.30746,0.00025,14.48215]
[1777972202830,34.23,80694.08,0.53,-0.30746,0.00025,14.48215]
[1777972202861,34.23,80694.08,0.53,-0.30746,0.00025,14.48215]
[1777972203289,34.23,80696.61,0.53,-0.30683,0.00025,14.46939]
[1777972204464,34.23,80696.61,0.53,-0.30683,0.00025,14.46939]
[1777972210338,34.22,80698.6,0.53,-0.30629,0.00025,14.4586]
[1777972215459,34.22,80697.32,0.53,-0.30659,0.00025,14.46453]
[1777972217283,34.21,80696.31,0.53,-0.30683,0.00025,14.46933]
[1777972217387,34.21,80696.85,0.53,-0.30669,0.00025,14.4665]
[1777972218100,34.21,80696.85,0.53,-0.30669,0.00025,14.4665]
[1777972218533,34.21,80696.85,0.53,-0.30669,0.00025,14.4665]
[1777972224924,34.2,80697.72,0.53,-0.30643,0.00025,14.46124]
[1777972225239,34.2,80697.72,0.53,-0.30643,0.00025,14.46124]
[1777972225440,34.2,80697.02,0.53,-0.3066,0.00025,14.46462]
[1777972226777,34.2,80695.49,0.53,-0.30697,0.00025,14.47215]
[1777972227203,34.2,80695.49,0.53,-0.30697,0.00025,14.47215]
[1777972233790,34.2,80693.95,0.53,-0.30726,0.00025,14.47264]
[1777972233929,34.2,80693.95,0.53,-0.30726,0.00025,14.47264]
[1777972234030,34.19,80694.17,0.53,-0.3072,0.00025,14.47145]
[1777972237583,34.19,80693.03,0.53,-0.30748,0.00025,14.47696]
[1777972237684,34.19,80692.68,0.53,-0.30756,0.00025,14.47853]
[1777972238117,34.19,80692.68,0.53,-0.30756,0.00025,14.47853]
[1777972238532,34.19,80692.68,0.53,-0.30756,0.00025,14.47853]
[1777972239470,34.19,80692.68,0.53,-0.30756,0.00025,14.47853]
[1777972239571,34.19,80691.44,0.53,-0.30786,0.00025,14.48453]
[1777972245582,34.19,80690.63,0.53,-0.30804,0.00025,14.48812]
[1777972250616,34.18,80690.37,0.53,-0.30808,0.00025,14.4889]
[1777972255650,34.18,80686.85,0.53,-0.30894,0.00025,14.50598]
[1777972260685,34.17,80686.07,0.53,-0.30911,0.00025,14.50942]
[1777972265720,34.17,80685.38,0.53,-0.30927,0.00025,14.51242]
[1777972273646,34.16,80684.69,0.53,-0.30942,0.00025,14.5155]
[1777972273777,34.16,80684.03,0.53,-0.30957,0.00025,14.51844]
[1777972277112,34.16,80684.03,0.53,-0.30957,0.00025,14.51835]
[1777972277213,34.16,80683.87,0.53,-0.3096,0.00025,14.51898]
[1777972282839,34.15,80683.61,0.53,-0.30964,0.00025,14.51978]
[1777972288375,34.15,80683.09,0.53,-0.30975,0.00025,14.52196]
[1777972293916,34.15,80682.68,0.53,-0.30977,0.00025,14.51695]
[1777972298445,34.14,80677.4,0.53,-0.31108,0.00025,14.54269]
[1777972303980,34.14,80678.34,0.53,-0.31083,0.00025,14.53769]
[1777972309940,34.13,80678.99,0.53,-0.31063,0.00025,14.53384]
[1777972310395,34.13,80678.99,0.53,-0.31063,0.00025,14.53384]
[1777972310486,34.13,80678.91,0.53,-0.31065,0.00025,14.53415]
[1777972312806,34.13,80678.91,0.53,-0.31064,0.00025,14.53397]
[1777972313240,34.13,80678.91,0.53,-0.31064,0.00025,14.53397]
[1777972313331,34.13,80678.91,0.53,-0.31064,0.00025,14.53397]
[1777972313340,34.13,80678.91,0.53,-0.31064,0.00025,14.53397]
[1777972314061,34.13,80677.4,0.53,-0.31101,0.00025,14.54132]
[1777972315254,34.13,80676.92,0.53,-0.31113,0.00025,14.54358]
[1777972321106,34.11,80675.33,0.53,-0.31144,0.00025,14.5497]
[1777972326604,34.11,80676.65,0.53,-0.31109,0.00025,14.5428]
[1777972326646,34.11,80676.65,0.53,-0.31109,0.00025,14.5428]
[1777972326803,34.1,80681.24,0.53,-0.30993,0.00025,14.51994]
[1777972326831,34.1,80681.24,0.53,-0.30993,0.00025,14.51994]
[1777972326843,34.1,80681.24,0.53,-0.30993,0.00025,14.51994]
[1777972329218,34.1,80681.15,0.53,-0.30995,0.00025,14.5203]
[1777972329255,34.1,80681.15,0.53,-0.30995,0.00025,14.5203]
[1777972330252,34.1,80682.14,0.53,-0.30969,0.00025,14.5153]
[1777972330295,34.1,80682.14,0.53,-0.30969,0.00025,14.5153]
[1777972336211,34.1,80684.2,0.53,-0.30915,0.00025,14.50447]
[1777972342252,34.09,80684.25,0.53,-0.30911,0.00025,14.50382]
[1777972346857,34.09,80683.78,0.53,-0.30922,0.00025,14.50597]
[1777972349291,34.09,80682.22,0.53,-0.30961,0.00025,14.51352]
[1777972349335,34.09,80681.92,0.53,-0.30968,0.00025,14.51494]
[1777972350964,34.09,80681.92,0.53,-0.30967,0.00025,14.51487]
[1777972351006,34.09,80681.92,0.53,-0.30967,0.00025,14.51487]
[1777972352928,34.09,80681.89,0.53,-0.30961,0.00025,14.50831]
[1777972358367,34.08,80685.2,0.53,-0.30876,0.00025,14.49143]
[1777972363401,34.08,80684.05,0.53,-0.30904,0.00025,14.49688]
[1777972371458,34.07,80682.05,0.53,-0.30952,0.00025,14.50637]
[1777972376992,34.07,80680.96,0.53,-0.30978,0.00025,14.51149]
[1777972383542,34.07,80683.45,0.53,-0.30913,0.00025,14.49873]
[1777972389253,34.07,80686.99,0.53,-0.30823,0.00025,14.48083]
[1777972394620,34.06,80689.16,0.53,-0.30767,0.00025,14.46968]
[1777972399654,34.06,80686.75,0.53,-0.30826,0.00025,14.48149]
[1777972401464,34.06,80684.41,0.53,-0.30885,0.00025,14.49313]
[1777972401538,34.06,80684.41,0.53,-0.30885,0.00025,14.49313]
[1777972401697,34.06,80684.41,0.53,-0.30885,0.00025,14.49313]
[1777972401784,34.06,80679.93,0.53,-0.30998,0.00025,14.51535]
[1777972402379,34.06,80679.93,0.53,-0.30998,0.00025,14.51535]
[1777972402768,34.06,80679.93,0.53,-0.30998,0.00025,14.51535]
[1777972402820,34.06,80673.14,0.53,-0.31168,0.00025,14.54879]
[1777972403085,34.06,80673.14,0.53,-0.31168,0.00025,14.54879]
[1777972403672,34.06,80673.14,0.53,-0.31168,0.00025,14.54879]
[1777972403685,34.06,80673.14,0.53,-0.31168,0.00025,14.54879]
[1777972403720,34.06,80673.14,0.53,-0.31168,0.00025,14.54879]
[1777972403982,34.06,80669.73,0.53,-0.31254,0.00025,14.56553]
[1777972404134,34.06,80669.73,0.53,-0.31254,0.00025,14.56553]
[1777972405795,34.06,80669.73,0.53,-0.31254,0.00025,14.56554]
[1777972405825,34.06,80669.73,0.53,-0.31254,0.00025,14.56554]
[1777972406751,34.06,80674.69,0.53,-0.31129,0.00025,14.54119]
[1777972407556,34.06,80674.69,0.53,-0.31129,0.00025,14.54119]
[1777972412746,34.06,80674.36,0.53,-0.31132,0.00025,14.53633]
[1777972415647,34.06,80674.04,0.53,-0.3114,0.00025,14.53793]
[1777972416812,34.06,80672.71,0.53,-0.31174,0.00025,14.54448]
[1777972416828,34.06,80672.71,0.53,-0.31174,0.00025,14.54448]
[1777972416815,34.06,80672.97,0.53,-0.31167,0.00025,14.5432]
[1777972416918,34.06,80672.97,0.53,-0.31167,0.00025,14.5432]
[1777972419262,34.06,80672.97,0.53,-0.31167,0.00025,14.54322]
[1777972419308,34.06,80672.97,0.53,-0.31167,0.00025,14.54322]
[1777972419796,34.06,80673.93,0.53,-0.31143,0.00025,14.5385]
[1777972420602,34.06,80673.93,0.53,-0.31143,0.00025,14.5385]
[1777972420650,34.06,80673.93,0.53,-0.31143,0.00025,14.5385]
[1777972420803,34.06,80673.99,0.53,-0.31141,0.00025,14.53821]
[1777972424787,34.06,80674.13,0.53,-0.31138,0.00025,14.53755]
[1777972424827,34.06,80674.13,0.53,-0.31138,0.00025,14.53755]
[1777972424831,34.06,80673.63,0.53,-0.31151,0.00025,14.54002]
[1777972425065,34.06,80673.63,0.53,-0.31151,0.00025,14.54002]
[1777972425071,34.06,80673.63,0.53,-0.31151,0.00025,14.54002]
[1777972425838,34.06,80673.72,0.53,-0.31149,0.00025,14.53962]
[1777972427113,34.06,80673.17,0.53,-0.31163,0.00025,14.54237]
[1777972427124,34.06,80673.17,0.53,-0.31163,0.00025,14.54237]
[1777972427852,34.06,80673.79,0.53,-0.31147,0.00025,14.53933]
[1777972428008,34.06,80673.79,0.53,-0.31147,0.00025,14.53933]
[1777972428017,34.06,80673.79,0.53,-0.31147,0.00025,14.53933]
[1777972428040,34.06,80673.79,0.53,-0.31147,0.00025,14.53933]
[1777972428859,34.06,80675.18,0.53,-0.31112,0.00025,14.5325]
[1777972429710,34.06,80675.18,0.53,-0.31112,0.00025,14.5325]
[1777972429719,34.06,80675.18,0.53,-0.31112,0.00025,14.5325]
[1777972429737,34.06,80675.18,0.53,-0.31112,0.00025,14.5325]
[1777972429866,34.06,80673.31,0.53,-0.31159,0.00025,14.54172]
[1777972435278,34.06,80670.81,0.53,-0.31223,0.00025,14.55402]
[1777972435305,34.06,80670.81,0.53,-0.31223,0.00025,14.55402]
[1777972435316,34.06,80670.35,0.53,-0.31234,0.00025,14.55627]
[1777972435955,34.06,80670.35,0.53,-0.31234,0.00025,14.55627]
[1777972435997,34.06,80670.35,0.53,-0.31234,0.00025,14.55627]
[1777972436038,34.06,80671.11,0.53,-0.31215,0.00025,14.55255]
[1777972440000,34.06,80670.62,0.53,-0.31228,0.00025,14.55498]
[1777972440984,34.06,80672.11,0.53,-0.3119,0.00025,14.54767]
[1777972441414,34.06,80672.11,0.53,-0.3119,0.00025,14.54767]
[1777972441459,34.06,80672.11,0.53,-0.3119,0.00025,14.54767]
[1777972441564,34.06,80674.78,0.53,-0.31123,0.00025,14.53455]
[1777972448532,34.06,80671.0,0.53,-0.31219,0.00025,14.55333]
[1777972451300,34.07,80670.82,0.53,-0.31224,0.00025,14.55427]
[1777972451343,34.07,80670.82,0.53,-0.31224,0.00025,14.55427]
[1777972451475,34.07,80670.55,0.53,-0.31231,0.00025,14.55562]
[1777972453888,34.07,80670.55,0.53,-0.31231,0.00025,14.55565]
[1777972453892,34.07,80670.35,0.53,-0.31236,0.00025,14.55668]
[1777972453920,34.07,80670.35,0.53,-0.31236,0.00025,14.55668]
[1777972454080,34.07,80670.35,0.53,-0.31236,0.00025,14.55668]
[1777972454724,34.07,80670.35,0.53,-0.31236,0.00025,14.55668]
[1777972454730,34.07,80670.35,0.53,-0.31236,0.00025,14.55668]
[1777972455369,34.07,80667.99,0.53,-0.31296,0.00025,14.56824]
[1777972456105,34.07,80666.15,0.53,-0.31343,0.00025,14.57724]
[1777972456594,34.07,80666.15,0.53,-0.31343,0.00025,14.57724]
[1777972456606,34.07,80666.15,0.53,-0.31343,0.00025,14.57724]
[1777972456616,34.07,80666.15,0.53,-0.31343,0.00025,14.57724]
[1777972456686,34.07,80666.38,0.53,-0.31337,0.00025,14.57613]
[1777972458002,34.07,80666.38,0.53,-0.31337,0.00025,14.57614]
[1777972458012,34.07,80666.38,0.53,-0.31337,0.00025,14.57614]
[1777972458021,34.07,80666.38,0.53,-0.31337,0.00025,14.57614]
[1777972458520,34.07,80666.38,0.53,-0.31337,0.00025,14.57614]
[1777972458559,34.07,80666.38,0.53,-0.31337,0.00025,14.57614]
[1777972458864,34.07,80666.38,0.53,-0.31337,0.00025,14.57614]
[1777972458891,34.07,80666.38,0.53,-0.31337,0.00025,14.57614]
[1777972458603,34.07,80663.79,0.53,-0.31402,0.00025,14.58876]
[1777972459184,34.07,80663.79,0.53,-0.31402,0.00025,14.58876]
[1777972459218,34.07,80663.79,0.53,-0.31402,0.00025,14.58876]
[1777972459233,34.07,80663.79,0.53,-0.31402,0.00025,14.58876]
[1777972459259,34.07,80663.91,0.53,-0.31399,0.00025,14.58817]
[1777972465111,34.07,80663.04,0.53,-0.31421,0.00025,14.59238]
[1777972470146,34.07,80658.86,0.53,-0.31527,0.00025,14.61257]
[1777972475181,34.07,80664.29,0.53,-0.31383,0.00025,14.5797]
[1777972480224,34.07,80662.76,0.53,-0.31423,0.00025,14.58723]
[1777972485229,34.07,80660.34,0.53,-0.31484,0.00025,14.59895]
[1777972491043,34.07,80657.29,0.53,-0.31561,0.00025,14.61359]
[1777972495463,34.06,80657.5,0.53,-0.31555,0.00025,14.61247]
[1777972495638,34.06,80666.74,0.53,-0.3132,0.00025,14.56751]
[1777972496228,34.06,80666.74,0.53,-0.3132,0.00025,14.56751]
[1777972496237,34.06,80666.74,0.53,-0.3132,0.00025,14.56751]
[1777972496271,34.06,80666.74,0.53,-0.3132,0.00025,14.56751]
[1777972496332,34.06,80666.74,0.53,-0.3132,0.00025,14.56744]
[1777972497426,34.06,80666.74,0.53,-0.3132,0.00025,14.56744]
[1777972497469,34.06,80666.74,0.53,-0.3132,0.00025,14.56744]
[1777972497571,34.06,80660.32,0.53,-0.31482,0.00025,14.59863]
[1777972498239,34.06,80660.32,0.53,-0.31482,0.00025,14.59863]
[1777972498254,34.06,80660.32,0.53,-0.31482,0.00025,14.59863]
[1777972498275,34.06,80660.32,0.53,-0.31482,0.00025,14.59863]
[1777972498884,34.06,80660.09,0.53,-0.31488,0.00025,14.59971]
[1777972501440,34.06,80660.08,0.53,-0.31488,0.00025,14.59973]
[1777972501464,34.06,80660.08,0.53,-0.31488,0.00025,14.59973]
[1777972501536,34.06,80657.94,0.53,-0.31542,0.00025,14.61006]
[1777972502610,34.06,80657.94,0.53,-0.31542,0.00025,14.61006]
[1777972502653,34.06,80657.94,0.53,-0.31542,0.00025,14.61006]
[1777972502914,34.06,80656.04,0.53,-0.3159,0.00025,14.61917]
[1777972504485,34.06,80656.04,0.53,-0.3159,0.00025,14.61917]
[1777972504565,34.06,80650.67,0.53,-0.31726,0.00025,14.64494]
[1777972506161,34.06,80650.67,0.53,-0.31726,0.00025,14.64489]
[1777972506201,34.06,80650.67,0.53,-0.31726,0.00025,14.64489]
[1777972506758,34.06,80650.67,0.53,-0.31726,0.00025,14.64489]
[1777972506782,34.06,80650.67,0.53,-0.31726,0.00025,14.64489]
[1777972506800,34.06,80650.79,0.53,-0.31723,0.00025,14.64424]
[1777972507201,34.06,80650.79,0.53,-0.31723,0.00025,14.64424]
[1777972508739,34.06,80650.79,0.53,-0.31722,0.00025,14.64418]
[1777972508838,34.06,80651.15,0.53,-0.31712,0.00025,14.64231]
[1777972509565,34.06,80651.15,0.53,-0.31712,0.00025,14.64231]
[1777972509602,34.06,80651.15,0.53,-0.31712,0.00025,14.64231]
[1777972509666,34.06,80650.81,0.53,-0.31721,0.00025,14.64394]
[1777972514837,34.05,80651.09,0.53,-0.31713,0.00025,14.64232]
[1777972514892,34.05,80651.09,0.53,-0.31713,0.00025,14.64232]
[1777972514961,34.05,80650.64,0.53,-0.31723,0.00025,14.64433]
[1777972515225,34.05,80650.64,0.53,-0.31723,0.00025,14.64433]
[1777972515267,34.05,80650.64,0.53,-0.31723,0.00025,14.64433]
[1777972515276,34.05,80650.64,0.53,-0.31723,0.00025,14.64433]
[1777972515371,34.05,80650.64,0.53,-0.31723,0.00025,14.64433]
[1777972515377,34.05,80650.64,0.53,-0.31723,0.00025,14.64433]
[1777972515619,34.05,80650.64,0.53,-0.31723,0.00025,14.64433]
[1777972515728,34.05,80650.64,0.53,-0.31723,0.00025,14.64433]
[1777972515852,34.05,80650.64,0.53,-0.31723,0.00025,14.64433]
[1777972515877,34.05,80650.64,0.53,-0.31723,0.00025,14.64433]
[1777972515946,34.05,80650.64,0.53,-0.31723,0.00025,14.64433]
[1777972515931,34.05,80659.28,0.53,-0.31504,0.00025,14.6027]
[1777972515979,34.05,80659.28,0.53,-0.31504,0.00025,14.6027]
[1777972516209,34.05,80659.28,0.53,-0.31504,0.00025,14.6027]
[1777972516256,34.05,80659.28,0.53,-0.31504,0.00025,14.6027]
[1777972516349,34.05,80659.28,0.53,-0.31504,0.00025,14.6027]
[1777972516379,34.05,80659.28,0.53,-0.31504,0.00025,14.6027]
[1777972516775,34.05,80659.28,0.53,-0.31504,0.00025,14.6027]
[1777972516867,34.05,80659.28,0.53,-0.31504,0.00025,14.6027]
[1777972516872,34.05,80671.99,0.53,-0.31181,0.00025,14.54055]
[1777972517104,34.05,80671.99,0.53,-0.31181,0.00025,14.54055]
[1777972517144,34.05,80671.99,0.53,-0.31181,0.00025,14.54055]
[1777972517852,34.05,80671.99,0.53,-0.31181,0.00025,14.54055]
[1777972517891,34.05,80671.99,0.53,-0.31181,0.00025,14.54055]
[1777972523524,34.05,80675.12,0.53,-0.31103,0.00025,14.52523]
[1777972525376,34.05,80675.96,0.53,-0.31082,0.00025,14.5211]
[1777972525537,34.05,80676.15,0.53,-0.31077,0.00025,14.52013]
[1777972526811,34.05,80676.15,0.53,-0.31077,0.00025,14.52013]
[1777972526851,34.05,80676.42,0.53,-0.31069,0.00025,14.51872]
[1777972528027,34.05,80676.42,0.53,-0.31069,0.00025,14.51872]
[1777972528558,34.05,80677.43,0.53,-0.31044,0.00025,14.51369]
[1777972529293,34.05,80677.43,0.53,-0.31044,0.00025,14.51369]
[1777972529567,34.05,80677.81,0.53,-0.31034,0.00025,14.51178]
[1777972534600,34.05,80677.75,0.53,-0.31029,0.00025,14.50536]
[1777972536074,34.05,80677.75,0.53,-0.31028,0.00025,14.50533]
[1777972536104,34.05,80677.75,0.53,-0.31028,0.00025,14.50533]
[1777972536694,34.05,80677.75,0.53,-0.31028,0.00025,14.50533]
[1777972536724,34.05,80677.75,0.53,-0.31028,0.00025,14.50533]
[1777972537726,34.05,80674.86,0.53,-0.31101,0.00025,14.51959]
[1777972540916,34.05,80671.79,0.53,-0.31178,0.00025,14.5346]
[1777972540962,34.05,80671.79,0.53,-0.31178,0.00025,14.5346]
[1777972542129,34.05,80670.99,0.53,-0.31198,0.00025,14.53843]
[1777972542169,34.05,80670.99,0.53,-0.31198,0.00025,14.53843]
[1777972542700,34.05,80670.99,0.53,-0.31198,0.00025,14.53843]
[1777972542735,34.05,80670.99,0.53,-0.31198,0.00025,14.53843]
[1777972548699,34.04,80670.73,0.53,-0.31203,0.00025,14.5394]
[1777972549900,34.04,80670.73,0.53,-0.31203,0.00025,14.5394]
[1777972550371,34.04,80670.61,0.53,-0.31206,0.00025,14.5399]
[1777972555749,34.04,80670.43,0.53,-0.31209,0.00025,14.54062]
[1777972558983,34.04,80668.19,0.53,-0.31266,0.00025,14.55164]
[1777972563780,34.04,80667.39,0.53,-0.31287,0.00025,14.55562]
[1777972563826,34.04,80667.39,0.53,-0.31287,0.00025,14.55562]
[1777972563881,34.04,80667.34,0.53,-0.31288,0.00025,14.55587]
[1777972568964,34.04,80666.29,0.53,-0.31315,0.00025,14.56105]
[1777972570854,34.04,80659.08,0.53,-0.31498,0.00025,14.59616]
[1777972571129,34.04,80659.08,0.53,-0.31498,0.00025,14.59616]
[1777972571154,34.04,80659.08,0.53,-0.31498,0.00025,14.59616]
[1777972571165,34.04,80659.08,0.53,-0.31498,0.00025,14.59616]
[1777972571167,34.04,80659.08,0.53,-0.31498,0.00025,14.59616]
[1777972571868,34.04,80658.6,0.53,-0.3151,0.00025,14.59846]
[1777972573482,34.04,80657.66,0.53,-0.31534,0.00025,14.60299]
[1777972573877,34.04,80657.91,0.53,-0.31527,0.00025,14.60175]
[1777972578911,34.04,80657.6,0.53,-0.31534,0.00025,14.60307]
[1777972579485,34.04,80657.6,0.53,-0.31534,0.00025,14.60307]
[1777972579518,34.04,80657.6,0.53,-0.31534,0.00025,14.60307]
[1777972579557,34.04,80657.6,0.53,-0.31534,0.00025,14.60307]
[1777972579572,34.04,80657.6,0.53,-0.31534,0.00025,14.60307]
[1777972579917,34.04,80657.71,0.53,-0.31531,0.00025,14.6025]
[1777972581007,34.04,80651.66,0.53,-0.31685,0.00025,14.63164]
[1777972582683,34.04,80651.66,0.53,-0.31685,0.00025,14.63162]
[1777972582717,34.04,80651.66,0.53,-0.31685,0.00025,14.63162]
[1777972582939,34.04,80650.85,0.53,-0.31705,0.00025,14.63548]
[1777972583249,34.04,80650.85,0.53,-0.31705,0.00025,14.63548]
[1777972583282,34.04,80650.85,0.53,-0.31705,0.00025,14.63548]
[1777972583946,34.04,80652.45,0.53,-0.31664,0.00025,14.62776]
[1777972584053,34.04,80652.45,0.53,-0.31664,0.00025,14.62776]
[1777972584093,34.04,80652.45,0.53,-0.31664,0.00025,14.62776]
[1777972584455,34.04,80652.45,0.53,-0.31664,0.00025,14.62776]
[1777972584484,34.04,80652.45,0.53,-0.31664,0.00025,14.62776]
[1777972585187,34.04,80653.13,0.53,-0.31647,0.00025,14.62447]
[1777972585236,34.04,80653.13,0.53,-0.31647,0.00025,14.62447]
[1777972585960,34.04,80653.2,0.53,-0.31645,0.00025,14.62411]
[1777972588121,34.04,80652.69,0.53,-0.31657,0.00025,14.62645]
[1777972588161,34.04,80652.69,0.53,-0.31657,0.00025,14.62645]
[1777972588486,34.04,80652.69,0.53,-0.31657,0.00025,14.62645]
[1777972588928,34.04,80652.69,0.53,-0.31657,0.00025,14.62645]
[1777972588981,34.04,80654.38,0.53,-0.31614,0.00025,14.61825]
[1777972589197,34.04,80654.38,0.53,-0.31614,0.00025,14.61825]
[1777972589211,34.04,80654.38,0.53,-0.31614,0.00025,14.61825]
[1777972589224,34.04,80654.38,0.53,-0.31614,0.00025,14.61825]
[1777972589988,34.04,80658.93,0.53,-0.31498,0.00025,14.59625]
[1777972590529,34.04,80658.93,0.53,-0.31498,0.00025,14.59625]
[1777972591175,34.04,80660.06,0.53,-0.3147,0.00025,14.59077]
[1777972591769,34.04,80660.06,0.53,-0.3147,0.00025,14.59077]
[1777972593475,34.04,80657.28,0.53,-0.31534,0.00025,14.59769]
[1777972594016,34.04,80657.61,0.53,-0.31526,0.00025,14.59609]
[1777972597362,34.03,80657.04,0.53,-0.3154,0.00025,14.59877]
[1777972597769,34.03,80657.04,0.53,-0.3154,0.00025,14.59877]
[1777972598044,34.03,80658.11,0.53,-0.31512,0.00025,14.59353]
[1777972600357,34.03,80658.21,0.53,-0.3151,0.00025,14.59299]
[1777972600389,34.03,80658.21,0.53,-0.3151,0.00025,14.59299]
[1777972600462,34.03,80659.85,0.53,-0.31468,0.00025,14.58499]
[1777972601636,34.03,80659.85,0.53,-0.31468,0.00025,14.58499]
[1777972601663,34.03,80659.85,0.53,-0.31468,0.00025,14.58499]
[1777972601677,34.03,80662.33,0.53,-0.31405,0.00025,14.57288]
[1777972603016,34.03,80662.33,0.53,-0.31405,0.00025,14.57288]
[1777972603039,34.03,80662.33,0.53,-0.31405,0.00025,14.57288]
[1777972604041,34.03,80664.32,0.53,-0.31354,0.00025,14.56314]
[1777972608303,34.03,80663.01,0.53,-0.31387,0.00025,14.56953]
[1777972608339,34.03,80663.01,0.53,-0.31387,0.00025,14.56953]
[1777972608353,34.03,80663.01,0.53,-0.31387,0.00025,14.56953]
[1777972609996,34.03,80660.99,0.53,-0.31438,0.00025,14.57936]
[1777972610061,34.03,80660.99,0.53,-0.31438,0.00025,14.57936]
[1777972610069,34.03,80657.09,0.53,-0.31538,0.00025,14.5983]
[1777972610140,34.03,80657.09,0.53,-0.31538,0.00025,14.5983]
[1777972610153,34.03,80657.09,0.53,-0.31538,0.00025,14.5983]
[1777972610220,34.03,80654.88,0.53,-0.31594,0.00025,14.60893]
[1777972611976,34.03,80654.88,0.53,-0.31594,0.00025,14.60893]
[1777972612288,34.03,80654.88,0.53,-0.31593,0.00025,14.60888]
[1777972612318,34.03,80654.88,0.53,-0.31593,0.00025,14.60888]
[1777972612419,34.03,80648.94,0.53,-0.31744,0.00026,14.63741]
[1777972613516,34.03,80648.94,0.53,-0.31744,0.00026,14.63741]
[1777972613548,34.03,80648.94,0.53,-0.31744,0.00026,14.63741]
[1777972614140,34.03,80649.35,0.53,-0.31734,0.00025,14.63541]
[1777972614182,34.03,80649.35,0.53,-0.31734,0.00025,14.63541]
[1777972614377,34.03,80649.35,0.53,-0.31734,0.00025,14.63541]
[1777972614403,34.03,80649.35,0.53,-0.31734,0.00025,14.63541]
[1777972615908,34.03,80650.38,0.53,-0.31707,0.00025,14.63043]
[1777972615934,34.03,80650.38,0.53,-0.31707,0.00025,14.63043]
[1777972616036,34.03,80647.5,0.53,-0.3178,0.00026,14.64416]
[1777972616864,34.03,80647.5,0.53,-0.3178,0.00026,14.64416]
[1777972616889,34.03,80647.5,0.53,-0.3178,0.00026,14.64416]
[1777972616966,34.03,80647.72,0.53,-0.31775,0.00026,14.64306]
[1777972617393,34.03,80647.72,0.53,-0.31775,0.00026,14.64306]
[1777972617426,34.03,80647.72,0.53,-0.31775,0.00026,14.64306]
[1777972617494,34.03,80648.06,0.53,-0.31766,0.00026,14.64143]
[1777972620436,34.03,80649.31,0.53,-0.31733,0.00025,14.63535]
[1777972620472,34.03,80649.31,0.53,-0.31733,0.00025,14.63535]
[1777972620537,34.03,80649.44,0.53,-0.3173,0.00025,14.63464]
[1777972621124,34.03,80649.44,0.53,-0.3173,0.00025,14.63464]
[1777972621226,34.03,80649.56,0.53,-0.31726,0.00025,14.63398]
[1777972623006,34.03,80649.56,0.53,-0.31726,0.00025,14.63398]
[1777972623060,34.02,80649.56,0.53,-0.31725,0.00025,14.6338]
[1777972628484,34.02,80650.35,0.53,-0.31703,0.00025,14.62965]
[1777972630042,34.02,80649.88,0.53,-0.31715,0.00025,14.63181]
[1777972631790,34.02,80650.22,0.53,-0.31705,0.00025,14.62999]
[1777972632178,34.02,80649.28,0.53,-0.31729,0.00026,14.63441]
[1777972632359,34.02,80649.28,0.53,-0.31729,0.00026,14.63441]
[1777972632936,34.02,80649.28,0.53,-0.31729,0.00026,14.63441]
[1777972633022,34.02,80649.28,0.53,-0.31729,0.00026,14.63441]
[1777972633057,34.02,80649.28,0.53,-0.31729,0.00026,14.63441]
[1777972633061,34.02,80649.28,0.53,-0.31729,0.00026,14.63441]
[1777972633030,34.01,80645.63,0.53,-0.31821,0.00026,14.65176]
[1777972633386,34.01,80645.63,0.53,-0.31821,0.00026,14.65176]
[1777972633469,34.01,80632.94,0.53,-0.32146,0.00026,14.7119]
[1777972635603,34.02,80632.32,0.53,-0.32162,0.00026,14.71484]
[1777972635845,34.02,80628.3,0.53,-0.32265,0.00026,14.73368]
[1777972636201,34.02,80628.3,0.53,-0.32265,0.00026,14.73368]
[1777972636206,34.02,80628.3,0.53,-0.32265,0.00026,14.73368]
[1777972636499,34.02,80628.3,0.53,-0.32265,0.00026,14.73368]
[1777972636545,34.02,80628.3,0.53,-0.32265,0.00026,14.73368]
[1777972636760,34.02,80628.3,0.53,-0.32265,0.00026,14.73368]
[1777972636875,34.02,80628.3,0.53,-0.32265,0.00026,14.73368]
[1777972636903,34.02,80628.3,0.53,-0.32265,0.00026,14.73368]
[1777972637060,34.01,80631.57,0.53,-0.32181,0.00026,14.71831]
[1777972637538,34.01,80648.4,0.53,-0.3175,0.00026,14.63849]
[1777972638905,34.01,80654.46,0.53,-0.31596,0.00025,14.60929]
[1777972640370,34.01,80654.46,0.53,-0.31596,0.00025,14.60926]
[1777972641068,34.01,80654.46,0.53,-0.31596,0.00025,14.60926]
[1777972641083,34.01,80654.46,0.53,-0.31596,0.00025,14.60926]
[1777972642040,34.01,80654.47,0.53,-0.31595,0.00025,14.60919]
[1777972642068,34.01,80654.47,0.53,-0.31595,0.00025,14.60919]
[1777972642045,34.01,80646.09,0.53,-0.31808,0.00026,14.64937]
[1777972642119,34.01,80646.09,0.53,-0.31808,0.00026,14.64937]
[1777972642163,34.01,80646.09,0.53,-0.31808,0.00026,14.64937]
[1777972642760,34.01,80641.91,0.53,-0.31915,0.00026,14.6693]
[1777972644021,34.01,80641.91,0.53,-0.31915,0.00026,14.6693]
[1777972644034,34.01,80641.91,0.53,-0.31915,0.00026,14.6693]
[1777972644051,34.01,80641.91,0.53,-0.31915,0.00026,14.6693]
[1777972644366,34.01,80641.89,0.53,-0.31915,0.00026,14.6693]
[1777972649795,34.01,80638.89,0.53,-0.31991,0.00026,14.6834]
[1777972650881,34.01,80638.67,0.53,-0.31997,0.00026,14.6844]
[1777972650901,34.01,80638.67,0.53,-0.31997,0.00026,14.6844]
[1777972650972,34.01,80638.19,0.53,-0.32009,0.00026,14.68663]
[1777972651356,34.01,80638.19,0.53,-0.32009,0.00026,14.68663]
[1777972651390,34.01,80638.19,0.53,-0.32009,0.00026,14.68663]
[1777972651458,34.01,80638.18,0.53,-0.32003,0.00026,14.68011]
[1777972656533,34.01,80640.9,0.53,-0.31932,0.00026,14.66704]
[1777972661336,34.01,80644.76,0.53,-0.31833,0.00026,14.64852]
[1777972661354,34.01,80644.76,0.53,-0.31833,0.00026,14.64852]
[1777972661485,34.01,80644.76,0.53,-0.31833,0.00026,14.6485]
[1777972666520,34.0,80643.62,0.53,-0.31861,0.00026,14.65379]
[1777972669328,34.0,80645.0,0.53,-0.31825,0.00026,14.64706]
[1777972669379,34.0,80645.0,0.53,-0.31825,0.00026,14.64706]
[1777972669701,34.0,80649.62,0.53,-0.31707,0.00026,14.62485]
[1777972672562,34.0,80655.73,0.53,-0.3155,0.00025,14.59522]
[1777972673972,34.0,80655.73,0.53,-0.3155,0.00025,14.59522]
[1777972679611,34.0,80655.43,0.53,-0.31557,0.00025,14.5965]
[1777972680999,34.0,80655.43,0.53,-0.31557,0.00025,14.5965]
[1777972681009,34.0,80655.43,0.53,-0.31557,0.00025,14.5965]
[1777972681055,34.0,80655.43,0.53,-0.31557,0.00025,14.5965]
[1777972681078,34.0,80655.43,0.53,-0.31557,0.00025,14.5965]
[1777972681045,34.0,80659.29,0.53,-0.31459,0.00025,14.57773]
[1777972681624,34.0,80659.12,0.53,-0.31463,0.00025,14.57855]
[1777972682491,34.0,80659.12,0.53,-0.31463,0.00025,14.57855]
[1777972682506,34.0,80659.12,0.53,-0.31463,0.00025,14.57855]
[1777972683021,34.0,80667.51,0.53,-0.3125,0.00025,14.53754]
[1777972686141,34.0,80670.55,0.53,-0.31173,0.00025,14.52261]
[1777972686371,34.0,80669.99,0.53,-0.31187,0.00025,14.52541]
[1777972687896,34.0,80669.99,0.53,-0.31187,0.00025,14.52545]
[1777972687926,34.0,80669.99,0.53,-0.31187,0.00025,14.52545]
[1777972690421,34.0,80674.65,0.53,-0.3107,0.00025,14.50256]
[1777972690431,34.0,80674.65,0.53,-0.3107,0.00025,14.50256]
[1777972690688,34.0,80673.48,0.53,-0.311,0.00025,14.5084]
[1777972691169,34.0,80673.48,0.53,-0.311,0.00025,14.5084]
[1777972691194,34.0,80673.48,0.53,-0.311,0.00025,14.5084]
[1777972692079,34.0,80673.97,0.53,-0.31088,0.00025,14.50602]
[1777972692336,34.0,80673.97,0.53,-0.31088,0.00025,14.50602]
[1777972693710,34.0,80662.95,0.53,-0.31367,0.00025,14.56018]
[1777972694550,34.0,80662.95,0.53,-0.31367,0.00025,14.56018]
[1777972694717,34.0,80657.83,0.53,-0.31497,0.00025,14.58505]
[1777972700115,34.0,80655.44,0.53,-0.31558,0.00025,14.59659]
[1777972703891,34.0,80654.58,0.53,-0.31579,0.00025,14.60075]
[1777972704007,34.0,80654.58,0.53,-0.31579,0.00025,14.60075]
[1777972704015,34.0,80654.58,0.53,-0.31579,0.00025,14.60075]
[1777972704049,34.0,80656.01,0.53,-0.31543,0.00025,14.59383]
[1777972704485,34.0,80656.01,0.53,-0.31543,0.00025,14.59383]
[1777972705154,34.0,80647.03,0.53,-0.31772,0.00026,14.63712]
[1777972708154,34.0,80644.26,0.53,-0.31843,0.00026,14.65035]
[1777972708880,34.0,80643.01,0.53,-0.31875,0.00026,14.65624]
[1777972712186,34.0,80642.0,0.53,-0.31894,0.00026,14.65439]
[1777972713012,34.0,80642.0,0.53,-0.31894,0.00026,14.65439]
[1777972713114,34.0,80633.47,0.53,-0.32112,0.00026,14.69479]
[1777972713671,34.0,80633.47,0.53,-0.32112,0.00026,14.69479]
[1777972713937,34.0,80629.28,0.53,-0.3222,0.00026,14.71452]
[1777972717286,34.0,80630.05,0.53,-0.322,0.00026,14.71091]
[1777972717877,34.0,80630.57,0.53,-0.32187,0.00026,14.70846]
[1777972718780,34.0,80630.57,0.53,-0.32187,0.00026,14.70846]
[1777972718884,34.0,80631.03,0.53,-0.32175,0.00026,14.70629]
[1777972724108,34.0,80632.88,0.53,-0.32128,0.00026,14.69756]
[1777972727188,34.0,80634.96,0.53,-0.32074,0.00026,14.68773]
[1777972727805,34.0,80634.96,0.53,-0.32074,0.00026,14.68773]
[1777972729098,34.0,80635.45,0.53,-0.32061,0.00026,14.68541]
[1777972729155,34.0,80636.5,0.53,-0.32034,0.00026,14.68043]
[1777972734996,34.0,80637.18,0.53,-0.32017,0.00026,14.67716]
[1777972738245,34.0,80638.73,0.53,-0.31977,0.00026,14.66977]
[1777972738275,34.0,80638.73,0.53,-0.31977,0.00026,14.66977]
[1777972739025,34.0,80638.26,0.53,-0.31989,0.00026,14.67199]
[1777972740708,34.0,80635.56,0.53,-0.32058,0.00026,14.68473]
[1777972743409,33.99,80639.36,0.53,-0.3196,0.00026,14.66668]
[1777972746722,33.99,80640.52,0.53,-0.3193,0.00026,14.66112]
[1777972747083,33.99,80641.44,0.53,-0.31906,0.00026,14.65672]
[1777972747455,33.99,80641.44,0.53,-0.31906,0.00026,14.65672]
[1777972748089,33.99,80642.69,0.53,-0.31874,0.00026,14.65077]
[1777972749724,33.99,80643.98,0.53,-0.31841,0.00026,14.6445]
[1777972750164,33.99,80642.19,0.53,-0.31887,0.00026,14.65303]
[1777972751498,33.99,80642.19,0.53,-0.31887,0.00026,14.65303]
[1777972751507,33.99,80642.19,0.53,-0.31887,0.00026,14.65303]
[1777972751537,33.99,80642.19,0.53,-0.31887,0.00026,14.65303]
[1777972752118,33.99,80640.44,0.53,-0.31931,0.00026,14.66132]
[1777972752911,33.99,80640.44,0.53,-0.31931,0.00026,14.66132]
[1777972752937,33.99,80640.44,0.53,-0.31931,0.00026,14.66132]
[1777972753124,33.99,80640.55,0.53,-0.31928,0.00026,14.66078]
[1777972754870,33.99,80640.7,0.53,-0.31924,0.00026,14.66005]
[1777972755170,33.99,80640.7,0.53,-0.31924,0.00026,14.66005]
[1777972761566,33.99,80640.92,0.53,-0.31918,0.00026,14.65881]
[1777972762474,33.99,80641.1,0.53,-0.31913,0.00026,14.65795]
[1777972763195,33.99,80641.1,0.53,-0.31913,0.00026,14.6579]
[1777972766855,33.99,80641.5,0.53,-0.31902,0.00026,14.65592]
[1777972767224,33.99,80642.71,0.53,-0.31871,0.00026,14.65013]
[1777972769303,33.99,80643.56,0.53,-0.31849,0.00026,14.64605]
[1777972769328,33.99,80643.56,0.53,-0.31849,0.00026,14.64605]
[1777972769390,33.99,80643.56,0.53,-0.31849,0.00026,14.64605]
[1777972769432,33.99,80643.56,0.53,-0.31849,0.00026,14.64605]
[1777972769867,33.99,80643.56,0.53,-0.31849,0.00026,14.64605]
[1777972769876,33.99,80642.04,0.53,-0.31888,0.00026,14.65328]
[1777972770425,33.99,80642.04,0.53,-0.31888,0.00026,14.65328]
[1777972770448,33.99,80642.04,0.53,-0.31888,0.00026,14.65328]
[1777972770518,33.99,80642.04,0.53,-0.31888,0.00026,14.65328]
[1777972770788,33.99,80652.51,0.53,-0.3162,0.00026,14.60305]
[1777972771792,33.99,80657.9,0.53,-0.31477,0.00025,14.57032]
[1777972774937,33.99,80658.69,0.53,-0.31456,0.00025,14.56638]
[1777972779816,33.98,80660.15,0.53,-0.31418,0.00025,14.55911]
[1777972782132,33.98,80658.67,0.53,-0.31455,0.00025,14.56625]
[1777972782290,33.98,80657.91,0.53,-0.31474,0.00025,14.56988]
[1777972782380,33.98,80657.91,0.53,-0.31474,0.00025,14.56988]
[1777972782405,33.98,80657.91,0.53,-0.31474,0.00025,14.56988]
[1777972782539,33.98,80655.6,0.53,-0.31533,0.00025,14.58109]
[1777972783963,33.98,80647.71,0.53,-0.31735,0.00026,14.61917]
[1777972785241,33.98,80647.71,0.53,-0.31735,0.00026,14.61917]
[1777972785572,33.98,80647.71,0.53,-0.31734,0.00026,14.61914]
[1777972791458,33.98,80640.02,0.53,-0.3193,0.00026,14.65567]
[1777972791482,33.98,80640.02,0.53,-0.3193,0.00026,14.65567]
[1777972791495,33.98,80639.68,0.53,-0.31939,0.00026,14.65724]
[1777972793483,33.98,80639.68,0.53,-0.31938,0.00026,14.65718]
[1777972793591,33.98,80639.68,0.53,-0.31938,0.00026,14.65718]
[1777972793622,33.98,80639.68,0.53,-0.31938,0.00026,14.65718]
[1777972793992,33.98,80639.68,0.53,-0.31938,0.00026,14.65718]
[1777972793994,33.98,80641.27,0.53,-0.31897,0.00026,14.64956]
[1777972795006,33.98,80635.36,0.53,-0.32049,0.00026,14.67757]
[1777972796036,33.98,80635.36,0.53,-0.32049,0.00026,14.67757]
[1777972798911,33.98,80632.03,0.53,-0.32133,0.00026,14.69307]
[1777972798945,33.98,80632.03,0.53,-0.32133,0.00026,14.69307]
[1777972798956,33.97,80630.19,0.53,-0.3218,0.00026,14.70166]
[1777972804221,33.97,80629.16,0.53,-0.32205,0.00026,14.70619]
[1777972806122,33.97,80631.46,0.53,-0.32145,0.00026,14.69524]
[1777972806376,33.97,80635.95,0.53,-0.32029,0.00026,14.67393]
[1777972806503,33.97,80635.95,0.53,-0.32029,0.00026,14.67393]
[1777972806553,33.97,80635.95,0.53,-0.32029,0.00026,14.67393]
[1777972806589,33.97,80635.95,0.53,-0.32029,0.00026,14.67393]
[1777972806607,33.97,80635.95,0.53,-0.32029,0.00026,14.67393]
[1777972806690,33.97,80635.76,0.53,-0.32034,0.00026,14.67483]
[1777972811838,33.95,80636.47,0.53,-0.32009,0.00026,14.67021]
[1777972813856,33.95,80639.82,0.53,-0.31923,0.00026,14.65424]
[1777972819588,33.95,80639.87,0.53,-0.3192,0.00026,14.65371]
[1777972824624,33.95,80638.29,0.53,-0.31959,0.00026,14.6609]
[1777972826518,33.95,80639.89,0.53,-0.31918,0.00026,14.65322]
[1777972826540,33.95,80639.89,0.53,-0.31918,0.00026,14.65322]
[1777972826637,33.95,80639.89,0.53,-0.31917,0.00026,14.65316]
[1777972829156,33.94,80640.88,0.53,-0.31892,0.00026,14.64838]
[1777972829187,33.94,80640.88,0.53,-0.31892,0.00026,14.64838]
[1777972829198,33.94,80640.88,0.53,-0.31892,0.00026,14.64838]
[1777972829288,33.94,80640.29,0.53,-0.31906,0.00026,14.65108]
[1777972831683,33.94,80643.83,0.53,-0.31809,0.00026,14.62752]
[1777972831711,33.94,80644.68,0.53,-0.31787,0.00026,14.62344]
[1777972832396,33.94,80644.68,0.53,-0.31787,0.00026,14.62344]
[1777972833000,33.94,80644.68,0.53,-0.31787,0.00026,14.62344]
[1777972833012,33.94,80644.68,0.53,-0.31787,0.00026,14.62344]
[1777972834462,33.94,80645.05,0.53,-0.31777,0.00026,14.62159]
[1777972835809,33.94,80653.72,0.53,-0.31555,0.00026,14.57964]
[1777972838991,33.94,80654.78,0.53,-0.31527,0.00026,14.57434]
[1777972839004,33.94,80654.78,0.53,-0.31527,0.00026,14.57434]
[1777972839023,33.94,80654.78,0.53,-0.31527,0.00026,14.57434]
[1777972839040,33.94,80647.53,0.53,-0.31712,0.00026,14.60933]
[1777972839983,33.94,80636.44,0.53,-0.31996,0.00026,14.66223]
[1777972841278,33.94,80632.41,0.53,-0.32099,0.00026,14.68125]
[1777972843231,33.94,80632.41,0.53,-0.32099,0.00026,14.68125]
[1777972843238,33.94,80632.41,0.53,-0.32099,0.00026,14.68125]
[1777972849935,33.93,80631.02,0.53,-0.32133,0.00026,14.68752]
[1777972852693,33.93,80631.51,0.53,-0.3212,0.00026,14.68502]
[1777972852714,33.93,80631.51,0.53,-0.3212,0.00026,14.68502]
[1777972852732,33.93,80631.51,0.53,-0.3212,0.00026,14.68502]
[1777972853058,33.93,80631.51,0.53,-0.3212,0.00026,14.68502]
[1777972853159,33.93,80629.39,0.53,-0.32174,0.00026,14.69496]
[1777972854700,33.93,80629.39,0.53,-0.32174,0.00026,14.69491]
[1777972856812,33.93,80625.3,0.53,-0.32279,0.00026,14.71399]
[1777972856849,33.93,80625.3,0.53,-0.32279,0.00026,14.71399]
[1777972856913,33.93,80623.22,0.53,-0.32332,0.00026,14.72364]
[1777972858392,33.93,80623.22,0.53,-0.32331,0.00026,14.72357]
[1777972858419,33.93,80623.22,0.53,-0.32331,0.00026,14.72357]
[1777972859119,33.93,80624.62,0.53,-0.32295,0.00026,14.71695]
[1777972861051,33.92,80622.6,0.53,-0.32346,0.00026,14.72624]
[1777972861072,33.92,80622.6,0.53,-0.32346,0.00026,14.72624]
[1777972861111,33.92,80622.8,0.53,-0.32341,0.00026,14.72531]
[1777972863885,33.92,80622.0,0.53,-0.32361,0.00026,14.72888]
[1777972863911,33.92,80622.0,0.53,-0.32361,0.00026,14.72888]
[1777972863981,33.92,80620.83,0.53,-0.32391,0.00026,14.73425]
[1777972865924,33.92,80620.83,0.53,-0.3239,0.00026,14.73416]
[1777972865948,33.92,80620.83,0.53,-0.3239,0.00026,14.73416]
[1777972866019,33.92,80620.0,0.53,-0.32411,0.00026,14.73794]
[1777972867969,33.92,80620.0,0.53,-0.32411,0.00026,14.73786]
[1777972867977,33.92,80620.0,0.53,-0.32411,0.00026,14.73786]
[1777972867999,33.92,80620.0,0.53,-0.32411,0.00026,14.73786]
[1777972868030,33.92,80620.0,0.53,-0.32411,0.00026,14.73786]
[1777972868040,33.92,80620.0,0.53,-0.32411,0.00026,14.73786]
[1777972868078,33.92,80618.46,0.53,-0.3245,0.00026,14.74494]
[1777972869869,33.92,80618.46,0.53,-0.3245,0.00026,14.74491]
[1777972869948,33.92,80614.0,0.53,-0.32565,0.00026,14.76552]
[1777972872705,33.92,80613.5,0.53,-0.32578,0.00026,14.76774]
[1777972872784,33.92,80613.5,0.53,-0.32578,0.00026,14.76769]
[1777972875254,33.91,80613.5,0.53,-0.32577,0.00026,14.76765]
[1777972875314,33.91,80611.84,0.53,-0.3262,0.00026,14.77521]
[1777972875991,33.91,80611.84,0.53,-0.3262,0.00026,14.77521]
[1777972876268,33.91,80610.63,0.53,-0.32651,0.00026,14.78073]
[1777972881034,33.91,80608.91,0.53,-0.32695,0.00026,14.78848]
[1777972882024,33.91,80607.58,0.53,-0.32729,0.00026,14.79452]
[1777972882060,33.91,80607.58,0.53,-0.32729,0.00026,14.79452]
[1777972882223,33.91,80603.04,0.53,-0.32847,0.00026,14.8152]
[1777972886009,33.91,80603.41,0.53,-0.32836,0.00026,14.81333]
[1777972889102,33.91,80606.68,0.53,-0.3275,0.00026,14.79825]
[1777972891167,33.9,80607.07,0.53,-0.3274,0.00026,14.79637]
[1777972893160,33.9,80605.97,0.53,-0.32762,0.00026,14.79482]
[1777972893164,33.9,80600.49,0.53,-0.32904,0.00026,14.81974]
[1777972896623,33.9,80601.02,0.53,-0.3289,0.00026,14.81716]
[1777972896655,33.9,80601.02,0.53,-0.3289,0.00026,14.81716]
[1777972897135,33.9,80602.08,0.53,-0.32862,0.00026,14.81228]
[1777972897796,33.9,80602.08,0.53,-0.32862,0.00026,14.81228]
[1777972897812,33.9,80602.08,0.53,-0.32862,0.00026,14.81228]
[1777972897860,33.9,80602.08,0.53,-0.32862,0.00026,14.81228]
[1777972898141,33.9,80603.25,0.53,-0.32831,0.00026,14.8069]
[1777972903176,33.9,80600.79,0.53,-0.32893,0.00026,14.81782]
[1777972907142,33.89,80600.67,0.53,-0.32896,0.00026,14.8182]
[1777972907304,33.89,80600.67,0.53,-0.32896,0.00026,14.8182]
[1777972908198,33.89,80600.71,0.53,-0.32894,0.00026,14.81796]
[1777972908343,33.89,80600.71,0.53,-0.32894,0.00026,14.81796]
[1777972908280,33.89,80599.44,0.53,-0.32927,0.00026,14.82367]
[1777972908902,33.89,80599.44,0.53,-0.32927,0.00026,14.82367]
[1777972909219,33.89,80599.44,0.53,-0.32927,0.00026,14.82362]
[1777972909434,33.89,80599.44,0.53,-0.32927,0.00026,14.82362]
[1777972915261,33.89,80597.69,0.53,-0.3297,0.00026,14.83114]
[1777972920299,33.89,80595.8,0.53,-0.33019,0.00026,14.83955]
[1777972921325,33.89,80595.8,0.53,-0.33019,0.00026,14.83955]
[1777972922060,33.89,80594.31,0.53,-0.33058,0.00026,14.84624]
[1777972922113,33.89,80594.31,0.53,-0.33058,0.00026,14.84624]
[1777972922267,33.89,80594.31,0.53,-0.33058,0.00026,14.84624]
[1777972922310,33.89,80591.57,0.53,-0.33129,0.00026,14.85852]
[1777972925331,33.88,80586.64,0.53,-0.33257,0.00026,14.88047]
[1777972930366,33.88,80584.08,0.53,-0.33324,0.00026,14.89175]
[1777972930705,33.88,80584.08,0.53,-0.33324,0.00026,14.89175]
[1777972930732,33.88,80584.08,0.53,-0.33324,0.00026,14.89175]
[1777972930743,33.88,80584.08,0.53,-0.33324,0.00026,14.89175]
[1777972931765,33.88,80583.68,0.53,-0.33334,0.00026,14.8935]
[1777972931840,33.88,80583.68,0.53,-0.33334,0.00026,14.8935]
[1777972932380,33.88,80583.5,0.53,-0.33339,0.00026,14.89427]
[1777972935127,33.88,80584.43,0.53,-0.33314,0.00026,14.89007]
[1777972935401,33.88,80586.12,0.53,-0.33269,0.00026,14.88251]
[1777972935711,33.88,80586.12,0.53,-0.33269,0.00026,14.88251]
[1777972935747,33.88,80586.12,0.53,-0.33269,0.00026,14.88251]
[1777972938887,33.88,80586.16,0.53,-0.33266,0.00026,14.88192]
[1777972938980,33.88,80586.16,0.53,-0.33266,0.00026,14.88192]
[1777972939019,33.87,80585.67,0.53,-0.33277,0.00026,14.88377]
[1777972940386,33.87,80585.67,0.53,-0.33277,0.00026,14.88377]
[1777972940433,33.87,80586.79,0.53,-0.33246,0.00026,14.87845]
[1777972941712,33.86,80587.47,0.53,-0.33227,0.00026,14.87516]
[1777972941749,33.86,80587.47,0.53,-0.33227,0.00026,14.87516]
[1777972942623,33.86,80589.7,0.53,-0.33166,0.00026,14.86477]
[1777972943730,33.86,80590.28,0.53,-0.3315,0.00026,14.86213]
[1777972946449,33.86,80591.13,0.53,-0.33127,0.00026,14.85813]
[1777972946478,33.85,80591.13,0.53,-0.33127,0.00026,14.85807]
[1777972952052,33.85,80591.63,0.53,-0.33106,0.00026,14.84904]
[1777972957087,33.85,80592.83,0.53,-0.33074,0.00026,14.84339]
[1777972957956,33.85,80593.78,0.53,-0.33049,0.00026,14.83905]
[1777972958008,33.85,80592.66,0.53,-0.33077,0.00026,14.84404]
[1777972959809,33.85,80592.66,0.53,-0.33077,0.00026,14.84398]
[1777972959845,33.85,80592.66,0.53,-0.33077,0.00026,14.84398]
[1777972959910,33.84,80587.65,0.53,-0.33208,0.00026,14.86639]
[1777972965157,33.84,80589.32,0.53,-0.33163,0.00026,14.8587]
[1777972965183,33.84,80589.32,0.53,-0.33163,0.00026,14.8587]
[1777972966429,33.84,80588.66,0.53,-0.33179,0.00026,14.86153]
[1777972966462,33.84,80588.66,0.53,-0.33179,0.00026,14.86146]
[1777972968257,33.84,80589.01,0.53,-0.3317,0.00026,14.85983]
[1777972969707,33.84,80590.37,0.53,-0.33133,0.00026,14.8536]
[1777972969750,33.84,80590.37,0.53,-0.33133,0.00026,14.8536]
[1777972969764,33.84,80590.37,0.53,-0.33133,0.00026,14.8536]
[1777972969969,33.84,80592.55,0.53,-0.33076,0.00026,14.84374]
[1777972971258,33.84,80600.49,0.53,-0.32868,0.00026,14.80771]
[1777972976690,33.83,80600.79,0.53,-0.3286,0.00026,14.80619]
[1777972982244,33.83,80601.04,0.53,-0.32853,0.00026,14.80497]
[1777972985334,33.83,80599.23,0.53,-0.32899,0.00026,14.81315]
[1777972985365,33.83,80599.23,0.53,-0.32899,0.00026,14.81315]
[1777972985374,33.83,80599.23,0.53,-0.32899,0.00026,14.81315]
[1777972985402,33.83,80599.23,0.53,-0.32899,0.00026,14.81315]
[1777972985403,33.83,80598.61,0.53,-0.32915,0.00026,14.81592]
[1777972985482,33.83,80598.61,0.53,-0.32915,0.00026,14.81592]
[1777972987113,33.83,80598.61,0.53,-0.32915,0.00026,14.81592]
[1777972987214,33.83,80586.53,0.53,-0.33231,0.00026,14.87034]
[1777972988222,33.83,80586.53,0.53,-0.33231,0.00026,14.87034]
[1777972993433,33.83,80584.24,0.53,-0.33289,0.00026,14.88016]
[1777972998845,33.82,80581.46,0.53,-0.33359,0.00026,14.89206]
[1777973003879,33.82,80580.42,0.53,-0.33384,0.00026,14.89627]
[1777973008915,33.81,80579.95,0.53,-0.33394,0.00026,14.89795]
[1777973013949,33.8,80579.9,0.53,-0.33388,0.00026,14.89131]
[1777973018191,33.8,80580.49,0.53,-0.33371,0.00026,14.88846]
[1777973021323,33.8,80583.55,0.53,-0.33289,0.00026,14.87463]
[1777973021342,33.8,80583.55,0.53,-0.33289,0.00026,14.87463]
[1777973025099,33.8,80583.55,0.53,-0.33288,0.00026,14.87438]
[1777973025240,33.8,80583.55,0.53,-0.33288,0.00026,14.87438]
[1777973026083,33.8,80585.59,0.53,-0.33234,0.00026,14.8652]
[1777973026121,33.8,80585.59,0.53,-0.33234,0.00026,14.8652]
[1777973028689,33.79,80581.04,0.53,-0.33353,0.00026,14.8853]
[1777973033898,33.79,80581.68,0.53,-0.33335,0.00026,14.88226]
[1777973036620,33.79,80581.22,0.53,-0.33346,0.00026,14.88415]
[1777973043155,33.78,80586.91,0.53,-0.33194,0.00026,14.85831]
[1777973048190,33.78,80589.89,0.53,-0.33114,0.00026,14.84462]
[1777973051926,33.78,80590.51,0.53,-0.33097,0.00026,14.84164]
[1777973052963,33.78,80591.53,0.53,-0.3307,0.00026,14.83698]
[1777973055017,33.77,80592.08,0.53,-0.33055,0.00026,14.83438]
[1777973055251,33.77,80592.08,0.53,-0.33055,0.00026,14.83438]
[1777973062756,33.77,80597.6,0.53,-0.32908,0.00026,14.80887]
[1777973063296,33.77,80598.89,0.53,-0.32874,0.00026,14.80294]
[1777973063917,33.77,80598.89,0.53,-0.32874,0.00026,14.80294]
[1777973064303,33.77,80599.06,0.53,-0.32869,0.00026,14.80211]
[1777973067955,33.77,80598.05,0.53,-0.32895,0.00026,14.80662]
[1777973068020,33.77,80598.6,0.53,-0.3288,0.00026,14.804]
[1777973072069,33.76,80600.54,0.53,-0.32822,0.00026,14.78847]
[1777973072108,33.76,80600.54,0.53,-0.32822,0.00026,14.78847]
[1777973072247,33.76,80600.54,0.53,-0.32822,0.00026,14.78847]
[1777973072355,33.76,80600.54,0.53,-0.32822,0.00026,14.78847]
[1777973072534,33.76,80606.85,0.53,-0.32657,0.00026,14.75941]
[1777973073524,33.76,80606.85,0.53,-0.32657,0.00026,14.75941]
[1777973074103,33.76,80606.85,0.53,-0.32657,0.00026,14.75936]
[1777973076093,33.76,80614.26,0.53,-0.32463,0.00026,14.72477]
[1777973076210,33.76,80614.26,0.53,-0.32463,0.00026,14.72477]
[1777973076393,33.76,80614.52,0.53,-0.32455,0.00026,14.72348]
[1777973077271,33.76,80614.52,0.53,-0.32455,0.00026,14.72348]
[1777973079152,33.76,80614.61,0.53,-0.32452,0.00026,14.72291]
[1777973084575,33.75,80616.39,0.53,-0.32404,0.00026,14.71419]
[1777973084598,33.75,80616.39,0.53,-0.32404,0.00026,14.71419]
[1777973084669,33.75,80616.39,0.53,-0.32404,0.00026,14.71419]
[1777973084682,33.75,80616.39,0.53,-0.32404,0.00026,14.71419]
[1777973085494,33.75,80616.39,0.53,-0.32404,0.00026,14.71419]
[1777973085456,33.75,80616.69,0.53,-0.32395,0.00026,14.71264]
[1777973085754,33.75,80616.69,0.53,-0.32395,0.00026,14.71264]
[1777973086464,33.75,80626.87,0.53,-0.3213,0.00026,14.66459]
[1777973091498,33.75,80629.4,0.53,-0.32063,0.00026,14.65226]
[1777973093007,33.75,80629.08,0.53,-0.32071,0.00026,14.65371]
[1777973093046,33.75,80629.08,0.53,-0.32071,0.00026,14.65371]
[1777973093057,33.75,80629.08,0.53,-0.32071,0.00026,14.65371]
[1777973093134,33.75,80629.08,0.53,-0.32071,0.00026,14.65371]
[1777973093514,33.75,80628.99,0.53,-0.32073,0.00026,14.65407]
[1777973094240,33.75,80628.99,0.53,-0.32073,0.00026,14.65407]
[1777973094520,33.74,80624.16,0.53,-0.32198,0.00026,14.6769]
[1777973099554,33.74,80621.21,0.53,-0.32272,0.00026,14.69035]
[1777973100298,33.74,80621.21,0.53,-0.32272,0.00026,14.69035]
[1777973100561,33.74,80621.23,0.53,-0.32271,0.00026,14.69016]
[1777973106446,33.73,80621.15,0.53,-0.32271,0.00026,14.69016]
[1777973111455,33.73,80621.5,0.53,-0.32259,0.00026,14.68794]
[1777973111512,33.73,80621.62,0.53,-0.32255,0.00026,14.68728]
[1777973113782,33.72,80621.54,0.53,-0.32257,0.00026,14.68756]
[1777973113878,33.72,80623.17,0.53,-0.32214,0.00026,14.67977]
[1777973117180,33.72,80623.28,0.53,-0.3221,0.00026,14.67907]
[1777973117222,33.72,80623.28,0.53,-0.3221,0.00026,14.67907]
[1777973117258,33.72,80622.17,0.53,-0.32239,0.00026,14.68423]
[1777973122696,33.72,80621.05,0.53,-0.32265,0.00026,14.68904]
[1777973128759,33.71,80621.08,0.53,-0.32261,0.00026,14.68826]
[1777973133798,33.7,80621.14,0.53,-0.32252,0.00026,14.68111]
[1777973139018,33.7,80621.98,0.53,-0.32229,0.00026,14.67689]
[1777973142002,33.7,80626.1,0.53,-0.32121,0.00026,14.6572]
[1777973142105,33.7,80626.1,0.53,-0.32121,0.00026,14.6572]
[1777973142172,33.7,80625.12,0.53,-0.32146,0.00026,14.66181]
[1777973142738,33.7,80625.12,0.53,-0.32146,0.00026,14.66181]
[1777973144024,33.7,80625.12,0.53,-0.32146,0.00026,14.66176]
[1777973145172,33.7,80626.89,0.53,-0.321,0.00026,14.65331]
[1777973145185,33.7,80626.89,0.53,-0.321,0.00026,14.65331]
[1777973145261,33.7,80626.87,0.53,-0.321,0.00026,14.65336]
[1777973147468,33.7,80633.96,0.53,-0.31915,0.00026,14.61937]
[1777973151038,33.69,80633.14,0.53,-0.31936,0.00026,14.62311]
[1777973151288,33.69,80632.91,0.53,-0.31941,0.00026,14.62415]
[1777973156962,33.69,80632.32,0.53,-0.31955,0.00026,14.62672]
[1777973157188,33.69,80632.32,0.53,-0.31955,0.00026,14.62672]
[1777973157199,33.69,80632.32,0.53,-0.31955,0.00026,14.62672]
[1777973157289,33.69,80631.8,0.53,-0.31968,0.00026,14.62908]
[1777973161218,33.69,80630.4,0.53,-0.32003,0.00026,14.63558]
[1777973161319,33.69,80630.64,0.53,-0.31997,0.00026,14.63436]
[1777973161842,33.69,80630.64,0.53,-0.31997,0.00026,14.63436]
[1777973161988,33.69,80630.64,0.53,-0.31996,0.00026,14.63429]
[1777973165652,33.68,80630.02,0.53,-0.32011,0.00026,14.63706]
[1777973165795,33.68,80630.02,0.53,-0.32011,0.00026,14.63706]
[1777973166345,33.68,80630.02,0.53,-0.32011,0.00026,14.63706]
[1777973166445,33.68,80630.02,0.53,-0.32011,0.00026,14.63706]
[1777973166488,33.68,80630.02,0.53,-0.32011,0.00026,14.63706]
[1777973166520,33.68,80632.63,0.53,-0.31943,0.00026,14.62442]
[1777973166683,33.68,80632.63,0.53,-0.31943,0.00026,14.62442]
[1777973166713,33.68,80632.63,0.53,-0.31943,0.00026,14.62442]
[1777973167437,33.68,80637.86,0.53,-0.31808,0.00026,14.59924]
[1777973168342,33.68,80637.86,0.53,-0.31808,0.00026,14.59924]
[1777973168683,33.68,80637.78,0.53,-0.31809,0.00026,14.59958]
[1777973168702,33.68,80637.78,0.53,-0.31809,0.00026,14.59958]
[1777973168776,33.68,80637.78,0.53,-0.31809,0.00026,14.59958]
[1777973168803,33.68,80637.78,0.53,-0.31809,0.00026,14.59958]
[1777973169601,33.68,80637.78,0.53,-0.31809,0.00026,14.59958]
[1777973169613,33.68,80644.75,0.53,-0.31629,0.00026,14.56565]
[1777973170468,33.68,80644.75,0.53,-0.31629,0.00026,14.56565]
[1777973170480,33.68,80644.75,0.53,-0.31629,0.00026,14.56565]
[1777973170505,33.68,80649.73,0.53,-0.315,0.00026,14.54132]
[1777973172356,33.68,80650.44,0.53,-0.31481,0.00026,14.53778]
[1777973172369,33.68,80650.44,0.53,-0.31481,0.00026,14.53778]
[1777973172418,33.68,80650.44,0.53,-0.31481,0.00026,14.53778]
[1777973172436,33.68,80650.44,0.53,-0.31481,0.00026,14.53778]
[1777973172506,33.68,80651.46,0.53,-0.31455,0.00026,14.53273]
[1777973172869,33.68,80651.46,0.53,-0.31455,0.00026,14.53273]
[1777973174437,33.68,80651.46,0.53,-0.31455,0.00026,14.5327]
[1777973174463,33.68,80651.46,0.53,-0.31455,0.00026,14.5327]
[1777973174539,33.68,80639.65,0.53,-0.31759,0.00026,14.59025]
[1777973175908,33.68,80639.65,0.53,-0.31759,0.00026,14.59018]
[1777973176418,33.68,80639.65,0.53,-0.31759,0.00026,14.59018]
[1777973176507,33.68,80640.84,0.53,-0.31728,0.00026,14.58433]
[1777973176780,33.68,80640.84,0.53,-0.31728,0.00026,14.58433]
[1777973180689,33.67,80640.52,0.53,-0.31734,0.00026,14.58545]
[1777973186384,33.67,80641.14,0.53,-0.31716,0.00026,14.58209]
[1777973192202,33.66,80642.06,0.53,-0.31683,0.00026,14.57044]
[1777973197240,33.66,80642.91,0.53,-0.3166,0.00026,14.566]
[1777973202265,33.66,80643.66,0.53,-0.31638,0.00026,14.56202]
[1777973203439,33.66,80643.66,0.53,-0.31638,0.00026,14.56196]
[1777973203450,33.66,80643.66,0.53,-0.31638,0.00026,14.56196]
[1777973203528,33.66,80643.66,0.53,-0.31638,0.00026,14.56196]
[1777973203629,33.65,80643.9,0.53,-0.31631,0.00026,14.56067]
[1777973203738,33.65,80643.9,0.53,-0.31631,0.00026,14.56067]
[1777973205877,33.65,80645.44,0.53,-0.31591,0.00026,14.5531]
[1777973206392,33.65,80645.44,0.53,-0.31591,0.00026,14.5531]
[1777973213473,33.65,80648.67,0.53,-0.31506,0.00026,14.537]
[1777973219391,33.65,80652.24,0.53,-0.31413,0.00026,14.51927]
[1777973222618,33.65,80659.73,0.53,-0.3122,0.00026,14.48213]
[1777973223575,33.65,80659.73,0.53,-0.3122,0.00026,14.48213]
[1777973223668,33.65,80660.98,0.53,-0.31188,0.00026,14.47591]
[1777973223785,33.65,80660.98,0.53,-0.31188,0.00026,14.47591]
[1777973223981,33.65,80660.98,0.53,-0.31188,0.00026,14.47591]
[1777973224020,33.65,80660.98,0.53,-0.31188,0.00026,14.47591]
[1777973224034,33.65,80660.98,0.53,-0.31188,0.00026,14.47591]
[1777973225432,33.65,80666.72,0.53,-0.31041,0.00026,14.44719]
[1777973230826,33.65,80667.75,0.53,-0.31014,0.00026,14.44189]
[1777973231850,33.65,80667.75,0.53,-0.31013,0.00026,14.44186]
[1777973232394,33.65,80667.75,0.53,-0.31013,0.00026,14.44186]
[1777973233064,33.64,80666.81,0.53,-0.31037,0.00026,14.44655]
[1777973234373,33.64,80666.36,0.53,-0.31049,0.00026,14.44876]
[1777973234435,33.64,80666.52,0.53,-0.31044,0.00026,14.44792]
[1777973236686,33.64,80666.49,0.53,-0.31045,0.00026,14.44803]
[1777973236742,33.64,80666.7,0.53,-0.31039,0.00026,14.4469]
[1777973236774,33.64,80666.7,0.53,-0.31039,0.00026,14.4469]
[1777973237114,33.64,80666.7,0.53,-0.31039,0.00026,14.4469]
[1777973239531,33.64,80661.66,0.53,-0.31168,0.00026,14.47204]
[1777973244569,33.64,80661.25,0.53,-0.31178,0.00026,14.47402]
[1777973247207,33.64,80661.25,0.53,-0.31178,0.00026,14.47402]
[1777973247301,33.64,80661.43,0.53,-0.31174,0.00026,14.4731]
[1777973250274,33.64,80662.42,0.53,-0.31148,0.00026,14.46812]
[1777973250609,33.64,80662.91,0.53,-0.31135,0.00026,14.46568]
[1777973252127,33.64,80661.89,0.53,-0.31155,0.00026,14.46415]
[1777973252163,33.64,80661.89,0.53,-0.31155,0.00026,14.46415]
[1777973252623,33.64,80659.73,0.53,-0.31211,0.00026,14.47488]
[1777973253858,33.64,80658.33,0.53,-0.31247,0.00026,14.48181]
[1777973253892,33.64,80658.33,0.53,-0.31247,0.00026,14.48181]
[1777973254636,33.64,80658.18,0.53,-0.3125,0.00026,14.48252]
[1777973259671,33.64,80659.56,0.53,-0.31214,0.00026,14.47552]
[1777973264707,33.64,80662.12,0.53,-0.31148,0.00026,14.46266]
[1777973265690,33.64,80662.12,0.53,-0.31148,0.00026,14.46266]
[1777973265705,33.64,80662.12,0.53,-0.31148,0.00026,14.46266]
[1777973265716,33.64,80662.38,0.53,-0.31141,0.00026,14.46135]
[1777973266135,33.64,80662.38,0.53,-0.31141,0.00026,14.46135]
[1777973266243,33.64,80662.38,0.53,-0.31141,0.00026,14.46135]
[1777973266722,33.64,80662.38,0.53,-0.31141,0.00026,14.46133]
[1777973268598,33.64,80663.15,0.53,-0.31121,0.00026,14.45748]
[1777973268734,33.64,80662.97,0.53,-0.31126,0.00026,14.45837]
[1777973273769,33.64,80664.34,0.53,-0.3109,0.00026,14.45151]
[1777973276206,33.64,80665.19,0.53,-0.31069,0.00026,14.44726]
[1777973276250,33.64,80665.23,0.53,-0.31068,0.00026,14.44705]
[1777973281826,33.64,80666.23,0.53,-0.31042,0.00026,14.44202]
[1777973287380,33.64,80666.54,0.53,-0.31034,0.00026,14.44046]
[1777973287398,33.64,80666.54,0.53,-0.31034,0.00026,14.44046]
[1777973287405,33.64,80666.54,0.53,-0.31034,0.00026,14.44046]
[1777973287474,33.64,80674.86,0.53,-0.30821,0.00026,14.39854]
[1777973289885,33.64,80674.39,0.53,-0.30833,0.00026,14.40098]
[1777973289908,33.64,80674.39,0.53,-0.30833,0.00026,14.40098]
[1777973291694,33.64,80671.33,0.53,-0.30912,0.00026,14.41647]
[1777973296663,33.64,80665.32,0.53,-0.31066,0.00026,14.44673]
[1777973301124,33.64,80665.94,0.53,-0.3105,0.00026,14.44361]
[1777973301279,33.64,80666.0,0.53,-0.31048,0.00026,14.4433]
[1777973303384,33.64,80666.0,0.53,-0.31048,0.00026,14.4433]
[1777973303414,33.64,80667.6,0.53,-0.31007,0.00026,14.43528]
[1777973306867,33.64,80668.43,0.53,-0.30986,0.00026,14.43111]
[1777973307414,33.64,80668.43,0.53,-0.30986,0.00026,14.43111]
[1777973313768,33.64,80667.76,0.53,-0.30997,0.00026,14.42787]
[1777973313794,33.64,80667.76,0.53,-0.30997,0.00026,14.42787]
[1777973314052,33.64,80668.9,0.53,-0.30968,0.00026,14.42216]
[1777973319086,33.64,80667.78,0.53,-0.30997,0.00026,14.42781]
[1777973322089,33.64,80667.87,0.53,-0.30994,0.00026,14.42736]
[1777973322106,33.64,80667.87,0.53,-0.30994,0.00026,14.42736]
[1777973322550,33.64,80667.87,0.53,-0.30994,0.00026,14.42736]
[1777973322585,33.64,80667.87,0.53,-0.30994,0.00026,14.42736]
[1777973324277,33.64,80668.02,0.53,-0.30991,0.00026,14.42661]
[1777973324305,33.64,80668.02,0.53,-0.30991,0.00026,14.42661]
[1777973324317,33.64,80668.13,0.53,-0.30988,0.00026,14.42606]
[1777973330610,33.64,80667.91,0.53,-0.30993,0.00026,14.42718]
[1777973330635,33.64,80667.91,0.53,-0.30993,0.00026,14.42718]
[1777973330659,33.64,80667.91,0.53,-0.30993,0.00026,14.42718]
[1777973330775,33.64,80667.4,0.53,-0.31007,0.00026,14.42974]
[1777973332816,33.64,80658.2,0.53,-0.31243,0.00026,14.47575]
[1777973334527,33.64,80658.2,0.53,-0.31243,0.00026,14.47575]
[1777973335274,33.64,80659.13,0.53,-0.31219,0.00026,14.47115]
[1777973335285,33.64,80659.13,0.53,-0.31219,0.00026,14.47115]
[1777973335535,33.64,80658.22,0.53,-0.31243,0.00026,14.47569]
[1777973340702,33.64,80656.92,0.53,-0.31277,0.00026,14.48225]
[1777973341207,33.64,80657.02,0.53,-0.31274,0.00026,14.48176]
[1777973341215,33.64,80657.02,0.53,-0.31274,0.00026,14.48176]
[1777973341242,33.64,80657.02,0.53,-0.31274,0.00026,14.48176]
[1777973341249,33.64,80657.02,0.53,-0.31274,0.00026,14.48176]
[1777973341296,33.64,80657.02,0.53,-0.31274,0.00026,14.48176]
[1777973341380,33.64,80657.02,0.53,-0.31274,0.00026,14.48176]
[1777973341629,33.64,80654.08,0.53,-0.3135,0.00026,14.49631]
[1777973342228,33.64,80654.08,0.53,-0.3135,0.00026,14.49631]
[1777973342328,33.64,80645.66,0.53,-0.31568,0.00026,14.53776]
[1777973343075,33.64,80645.66,0.53,-0.31568,0.00026,14.53776]
[1777973343257,33.64,80644.98,0.53,-0.31586,0.00026,14.54116]
[1777973348646,33.64,80644.24,0.53,-0.31605,0.00026,14.54479]
[1777973348699,33.64,80642.68,0.53,-0.31645,0.00026,14.5524]
[1777973352138,33.64,80642.57,0.53,-0.31648,0.00026,14.55293]
[1777973352173,33.64,80642.57,0.53,-0.31648,0.00026,14.55293]
[1777973352378,33.64,80642.57,0.53,-0.31648,0.00026,14.55293]
[1777973352391,33.64,80647.75,0.53,-0.31514,0.00026,14.5276]
[1777973352901,33.64,80647.75,0.53,-0.31514,0.00026,14.5276]
[1777973354354,33.64,80649.45,0.53,-0.3147,0.00026,14.51926]
[1777973359587,33.64,80646.28,0.53,-0.31552,0.00026,14.53481]
[1777973360136,33.64,80646.28,0.53,-0.31552,0.00026,14.53478]
[1777973360241,33.64,80646.28,0.53,-0.31552,0.00026,14.53478]
[1777973360335,33.64,80646.28,0.53,-0.31552,0.00026,14.53478]
[1777973360608,33.64,80645.08,0.53,-0.31583,0.00026,14.54062]
[1777973363003,33.64,80647.74,0.53,-0.31514,0.00026,14.52753]
[1777973363022,33.64,80647.74,0.53,-0.31514,0.00026,14.52753]
[1777973363537,33.64,80647.74,0.53,-0.31514,0.00026,14.52753]
[1777973363814,33.64,80655.9,0.53,-0.31303,0.00026,14.4873]
[1777973364423,33.64,80655.9,0.53,-0.31303,0.00026,14.4873]
[1777973364524,33.64,80659.25,0.53,-0.31217,0.00026,14.47068]
[1777973368106,33.64,80661.09,0.53,-0.3117,0.00026,14.4616]
[1777973370536,33.64,80661.73,0.53,-0.31154,0.00026,14.45852]
[1777973371463,33.64,80661.52,0.53,-0.3116,0.00026,14.45957]
[1777973371800,33.64,80661.52,0.53,-0.3116,0.00026,14.45957]
[1777973371889,33.64,80661.81,0.53,-0.31146,0.00026,14.4516]
[1777973372583,33.64,80656.93,0.53,-0.31272,0.00026,14.47587]
[1777973374565,33.64,80656.93,0.53,-0.31272,0.00026,14.4759]
[1777973376105,33.64,80655.97,0.53,-0.31297,0.00026,14.48068]
[1777973376488,33.64,80655.97,0.53,-0.31297,0.00026,14.48069]
[1777973377708,33.64,80655.97,0.53,-0.31297,0.00026,14.48069]
[1777973377763,33.64,80657.97,0.53,-0.31245,0.00026,14.4708]
[1777973383537,33.65,80660.46,0.53,-0.31182,0.00026,14.45848]
[1777973388573,33.65,80661.17,0.53,-0.31164,0.00026,14.45505]
[1777973391117,33.65,80660.48,0.53,-0.31182,0.00026,14.45852]
[1777973396628,33.65,80662.07,0.53,-0.31141,0.00026,14.45066]
[1777973401662,33.65,80659.99,0.53,-0.31195,0.00026,14.46108]
[1777973406698,33.65,80659.85,0.53,-0.31199,0.00026,14.46182]
[1777973407251,33.65,80659.85,0.53,-0.31199,0.00026,14.46182]
[1777973407264,33.65,80659.85,0.53,-0.31199,0.00026,14.46182]
[1777973407763,33.65,80661.6,0.53,-0.31154,0.00026,14.45312]
[1777973411424,33.65,80662.87,0.53,-0.31122,0.00026,14.44683]
[1777973416570,33.65,80661.13,0.53,-0.31167,0.00026,14.45561]
[1777973419250,33.65,80663.48,0.53,-0.31107,0.00026,14.44394]
[1777973419269,33.65,80663.48,0.53,-0.31107,0.00026,14.44394]
[1777973419284,33.65,80663.48,0.53,-0.31107,0.00026,14.44394]
[1777973420687,33.65,80664.33,0.53,-0.31085,0.00026,14.43971]
[1777973420707,33.65,80664.33,0.53,-0.31085,0.00026,14.43971]
[1777973421066,33.65,80665.27,0.53,-0.31061,0.00026,14.43504]
[1777973421190,33.65,80665.27,0.53,-0.31061,0.00026,14.43504]
[1777973421224,33.65,80665.27,0.53,-0.31061,0.00026,14.43504]
[1777973425808,33.65,80665.67,0.53,-0.31051,0.00026,14.43315]
[1777973425892,33.65,80665.67,0.53,-0.31051,0.00026,14.43315]
[1777973425894,33.65,80665.84,0.53,-0.31047,0.00026,14.43232]
[1777973428099,33.65,80668.28,0.53,-0.30985,0.00026,14.42015]
[1777973428130,33.65,80668.28,0.53,-0.30985,0.00026,14.42015]
[1777973428852,33.65,80668.02,0.53,-0.30992,0.00026,14.4215]
[1777973431050,33.65,80668.53,0.53,-0.30979,0.00026,14.41901]
[1777973434029,33.66,80671.25,0.53,-0.30904,0.00026,14.39882]
[1777973434686,33.66,80671.25,0.53,-0.30904,0.00026,14.39882]
[1777973434891,33.66,80671.25,0.53,-0.30904,0.00026,14.39882]
[1777973438020,33.66,80674.45,0.53,-0.30822,0.00026,14.38282]
[1777973438075,33.66,80674.45,0.53,-0.30822,0.00026,14.38282]
[1777973438176,33.66,80674.45,0.53,-0.30822,0.00026,14.38282]
[1777973438237,33.66,80674.45,0.53,-0.30822,0.00026,14.38282]
[1777973438351,33.66,80674.45,0.53,-0.30822,0.00026,14.38282]
[1777973438923,33.66,80674.62,0.53,-0.30818,0.00026,14.38186]
[1777973439360,33.66,80674.62,0.53,-0.30818,0.00026,14.38186]
[1777973439930,33.66,80686.79,0.53,-0.30507,0.00025,14.31986]
[1777973440032,33.66,80686.79,0.53,-0.30507,0.00025,14.31986]
[1777973440308,33.66,80686.79,0.53,-0.30507,0.00025,14.31986]
[1777973442768,33.66,80683.9,0.53,-0.30581,0.00025,14.33467]
[1777973445087,33.66,80678.94,0.53,-0.30707,0.00026,14.35992]
[1777973445418,33.66,80678.94,0.53,-0.30707,0.00026,14.35992]
[1777973450511,33.65,80679.82,0.53,-0.30684,0.00026,14.35533]
[1777973453709,33.65,80684.66,0.53,-0.3056,0.00025,14.33058]
[1777973454003,33.65,80684.12,0.53,-0.30574,0.00025,14.33334]
[1777973454837,33.65,80684.12,0.53,-0.30574,0.00025,14.33334]
[1777973454898,33.65,80684.09,0.53,-0.30575,0.00025,14.3335]
[1777973456790,33.65,80689.5,0.53,-0.30437,0.00025,14.30576]
[1777973457725,33.65,80694.71,0.53,-0.30305,0.00025,14.2789]
[1777973458717,33.65,80694.71,0.53,-0.30305,0.00025,14.2789]
[1777973459039,33.66,80695.58,0.53,-0.30283,0.00025,14.2745]
[1777973461237,33.66,80696.18,0.53,-0.30269,0.00025,14.27151]
[1777973461278,33.66,80696.18,0.53,-0.30269,0.00025,14.27151]
[1777973461363,33.66,80696.18,0.53,-0.30269,0.00025,14.27151]
[1777973461462,33.66,80695.51,0.53,-0.30286,0.00025,14.27498]
[1777973467121,33.66,80689.74,0.53,-0.30434,0.00025,14.30508]
[1777973468868,33.66,80689.74,0.53,-0.30434,0.00025,14.30508]
[1777973468932,33.66,80689.02,0.53,-0.30452,0.00025,14.30884]
[1777973473647,33.66,80687.75,0.53,-0.30485,0.00025,14.31548]
[1777973473704,33.66,80687.34,0.53,-0.30496,0.00025,14.3177]
[1777973479205,33.66,80686.92,0.53,-0.30508,0.00025,14.32018]
[1777973482369,33.67,80687.34,0.53,-0.30498,0.00025,14.31811]
[1777973482627,33.67,80689.08,0.53,-0.30454,0.00025,14.30923]
[1777973485396,33.67,80691.03,0.53,-0.30405,0.00025,14.29923]
[1777973485433,33.67,80691.03,0.53,-0.30405,0.00025,14.29923]
[1777973485703,33.67,80691.03,0.53,-0.30405,0.00025,14.29923]
[1777973485804,33.67,80688.78,0.53,-0.30462,0.00025,14.31083]
[1777973488269,33.67,80688.82,0.53,-0.30461,0.00025,14.31063]
[1777973488283,33.67,80688.82,0.53,-0.30461,0.00025,14.31063]
[1777973488634,33.67,80687.64,0.53,-0.30491,0.00025,14.31669]
[1777973489456,33.67,80687.64,0.53,-0.30491,0.00025,14.31669]
[1777973489472,33.67,80687.3,0.53,-0.305,0.00025,14.31844]
[1777973490904,33.67,80687.3,0.53,-0.305,0.00025,14.31844]
[1777973496324,33.67,80687.49,0.53,-0.30489,0.00025,14.31085]
[1777973497013,33.67,80687.49,0.53,-0.30489,0.00025,14.31085]
[1777973499351,33.67,80680.87,0.53,-0.30657,0.00026,14.34472]
[1777973504386,33.67,80680.57,0.53,-0.30664,0.00026,14.34611]
[1777973509685,33.67,80681.68,0.53,-0.30636,0.00026,14.34037]
[1777973509705,33.67,80681.68,0.53,-0.30636,0.00026,14.34037]
[1777973509747,33.66,80681.73,0.53,-0.30634,0.00026,14.34009]
[1777973515039,33.66,80681.71,0.53,-0.30634,0.00026,14.34008]
[1777973520500,33.66,80681.88,0.53,-0.30629,0.00026,14.33892]
[1777973523245,33.66,80684.79,0.53,-0.30554,0.00025,14.32389]
[1777973528557,33.66,80684.79,0.53,-0.30552,0.00025,14.32352]
[1777973533590,33.65,80686.27,0.53,-0.30513,0.00025,14.31564]
[1777973534829,33.65,80686.27,0.53,-0.30513,0.00025,14.31564]
[1777973536053,33.65,80686.29,0.53,-0.30512,0.00025,14.31543]
[1777973538358,33.65,80685.95,0.53,-0.3052,0.00025,14.31707]
[1777973538393,33.65,80685.95,0.53,-0.3052,0.00025,14.31707]
[1777973538626,33.65,80685.87,0.53,-0.30522,0.00025,14.31743]
[1777973540228,33.65,80686.36,0.53,-0.30509,0.00025,14.31486]
[1777973540265,33.65,80686.36,0.53,-0.30509,0.00025,14.31486]
[1777973540642,33.65,80685.97,0.53,-0.30519,0.00025,14.31681]
[1777973543359,33.65,80685.25,0.53,-0.30536,0.00025,14.3204]
[1777973543389,33.65,80685.25,0.53,-0.30536,0.00025,14.3204]
[1777973543660,33.65,80685.12,0.53,-0.30539,0.00025,14.32102]
[1777973544197,33.65,80685.12,0.53,-0.30539,0.00025,14.32102]
[1777973544218,33.65,80685.12,0.53,-0.30539,0.00025,14.32102]
[1777973545005,33.65,80685.12,0.53,-0.30539,0.00025,14.32102]
[1777973544667,33.65,80685.05,0.53,-0.30541,0.00025,14.32132]
[1777973548695,33.65,80691.17,0.53,-0.30384,0.00025,14.28969]
[1777973553731,33.65,80689.64,0.53,-0.30416,0.00025,14.29083]
[1777973558927,33.64,80689.13,0.53,-0.30429,0.00025,14.29339]
[1777973558969,33.64,80689.13,0.53,-0.30429,0.00025,14.29339]
[1777973559010,33.64,80688.66,0.53,-0.30441,0.00025,14.29578]
[1777973562134,33.64,80687.88,0.53,-0.30461,0.00025,14.29976]
[1777973562262,33.64,80687.88,0.53,-0.30461,0.00025,14.29976]
[1777973562459,33.64,80687.88,0.53,-0.30461,0.00025,14.29976]
[1777973562693,33.64,80687.88,0.53,-0.30461,0.00025,14.29976]
[1777973562794,33.64,80685.02,0.53,-0.30533,0.00026,14.31443]
[1777973563258,33.64,80685.02,0.53,-0.30533,0.00026,14.31443]
[1777973563296,33.64,80685.02,0.53,-0.30533,0.00026,14.31443]
[1777973563990,33.64,80668.1,0.53,-0.30966,0.00026,14.40035]
[1777973568265,33.64,80667.12,0.53,-0.30992,0.00026,14.4053]
[1777973568294,33.64,80667.12,0.53,-0.30992,0.00026,14.4053]
[1777973569056,33.64,80667.12,0.53,-0.30992,0.00026,14.4053]
[1777973568837,33.64,80668.91,0.53,-0.30946,0.00026,14.3963]
[1777973569843,33.64,80671.27,0.53,-0.30885,0.00026,14.38442]
[1777973572339,33.65,80668.05,0.53,-0.30968,0.00026,14.40067]
[1777973572390,33.65,80668.05,0.53,-0.30968,0.00026,14.40067]
[1777973572865,33.65,80662.08,0.53,-0.31121,0.00026,14.43058]
[1777973573591,33.65,80662.08,0.53,-0.31121,0.00026,14.43058]
[1777973573611,33.65,80662.08,0.53,-0.31121,0.00026,14.43058]
[1777973573873,33.64,80661.62,0.53,-0.31133,0.00026,14.43285]
[1777973574175,33.64,80661.62,0.53,-0.31133,0.00026,14.43285]
[1777973574193,33.64,80661.62,0.53,-0.31133,0.00026,14.43285]
[1777973574880,33.64,80660.45,0.53,-0.31163,0.00026,14.43866]
[1777973575621,33.64,80660.45,0.53,-0.31163,0.00026,14.43866]
[1777973575653,33.64,80660.45,0.53,-0.31163,0.00026,14.43866]
[1777973575865,33.64,80660.45,0.53,-0.31163,0.00026,14.43866]
[1777973575873,33.64,80660.45,0.53,-0.31163,0.00026,14.43866]
[1777973575903,33.64,80660.45,0.53,-0.31163,0.00026,14.43866]
[1777973575958,33.64,80660.45,0.53,-0.31163,0.00026,14.43866]
[1777973576047,33.64,80661.79,0.53,-0.31128,0.00026,14.4319]
[1777973577899,33.64,80656.86,0.53,-0.31255,0.00026,14.4564]
[1777973578550,33.64,80656.86,0.53,-0.31255,0.00026,14.4564]
[1777973578597,33.64,80656.86,0.53,-0.31255,0.00026,14.4564]
[1777973578908,33.64,80657.13,0.53,-0.31248,0.00026,14.45498]
[1777973579723,33.64,80657.13,0.53,-0.31248,0.00026,14.45498]
[1777973579768,33.64,80657.13,0.53,-0.31248,0.00026,14.45498]
[1777973579914,33.64,80658.04,0.53,-0.31224,0.00026,14.45046]
[1777973580222,33.64,80658.04,0.53,-0.31224,0.00026,14.45046]
[1777973580258,33.64,80658.04,0.53,-0.31224,0.00026,14.45046]
[1777973580841,33.64,80658.04,0.53,-0.31224,0.00026,14.45046]
[1777973580992,33.64,80651.26,0.53,-0.31399,0.00026,14.48399]
[1777973582678,33.64,80650.57,0.53,-0.31416,0.00026,14.48735]
[1777973582935,33.64,80650.57,0.53,-0.31416,0.00026,14.48735]
[1777973585331,33.64,80647.72,0.53,-0.3149,0.00026,14.50128]
[1777973585481,33.64,80647.72,0.53,-0.3149,0.00026,14.50128]
[1777973590522,33.64,80645.5,0.53,-0.31547,0.00026,14.51204]
[1777973591568,33.64,80645.0,0.53,-0.31559,0.00026,14.51446]
[1777973596971,33.64,80642.92,0.53,-0.31613,0.00026,14.52452]
[1777973602067,33.64,80639.25,0.53,-0.31707,0.00026,14.54218]
[1777973607103,33.63,80636.79,0.53,-0.3177,0.00026,14.55396]
[1777973612137,33.63,80635.45,0.53,-0.31798,0.00026,14.55369]
[1777973616635,33.63,80635.3,0.53,-0.31801,0.00026,14.55435]
[1777973619169,33.63,80634.75,0.53,-0.31815,0.00026,14.55687]
[1777973619218,33.63,80634.84,0.53,-0.31812,0.00026,14.5564]
[1777973622221,33.63,80633.21,0.53,-0.31854,0.00026,14.5642]
[1777973622942,33.63,80633.21,0.53,-0.31854,0.00026,14.5642]
[1777973624091,33.63,80633.21,0.53,-0.31854,0.00026,14.56413]
[1777973624185,33.63,80633.21,0.53,-0.31854,0.00026,14.56409]
[1777973626155,33.63,80630.91,0.53,-0.31913,0.00026,14.57514]
[1777973626456,33.63,80630.91,0.53,-0.31913,0.00026,14.57514]
[1777973627807,33.63,80628.36,0.53,-0.31979,0.00026,14.58729]
[1777973627838,33.63,80625.96,0.53,-0.32042,0.00026,14.59876]
[1777973628529,33.63,80625.96,0.53,-0.32042,0.00026,14.59876]
[1777973629952,33.63,80618.76,0.53,-0.32229,0.00026,14.63297]
[1777973634992,33.62,80616.99,0.53,-0.32274,0.00026,14.64108]
[1777973635895,33.62,80617.33,0.53,-0.32264,0.00026,14.63934]
[1777973635923,33.62,80617.33,0.53,-0.32264,0.00026,14.63934]
[1777973635932,33.62,80617.37,0.53,-0.32263,0.00026,14.63915]
[1777973641891,33.62,80614.8,0.53,-0.32328,0.00026,14.65085]
[1777973643585,33.61,80614.8,0.53,-0.32328,0.00026,14.65077]
[1777973647743,33.61,80613.59,0.53,-0.32358,0.00026,14.65617]
[1777973650124,33.61,80614.38,0.53,-0.32336,0.00026,14.65229]
[1777973651250,33.61,80615.24,0.53,-0.32313,0.00026,14.64808]
[1777973652945,33.61,80612.6,0.53,-0.32382,0.00026,14.66045]
[1777973658676,33.6,80613.38,0.53,-0.32358,0.00026,14.65622]
[1777973665509,33.59,80613.11,0.53,-0.32361,0.00026,14.65671]
[1777973670181,33.59,80614.31,0.53,-0.32328,0.00026,14.65066]
[1777973676585,33.58,80612.93,0.53,-0.32354,0.00026,14.64996]
[1777973682171,33.57,80614.55,0.53,-0.32309,0.00026,14.6417]
[1777973684628,33.57,80614.72,0.53,-0.32304,0.00026,14.6408]
[1777973684667,33.57,80614.72,0.53,-0.32304,0.00026,14.6408]
[1777973684799,33.57,80614.52,0.53,-0.32308,0.00026,14.64164]
[1777973687570,33.57,80613.82,0.53,-0.32326,0.00026,14.6448]
[1777973688027,33.57,80613.82,0.53,-0.32326,0.00026,14.6448]
[1777973688093,33.57,80613.82,0.53,-0.32326,0.00026,14.6448]
[1777973688129,33.57,80612.52,0.53,-0.32359,0.00026,14.65082]
[1777973688625,33.57,80612.52,0.53,-0.32359,0.00026,14.65082]
[1777973688674,33.57,80612.54,0.53,-0.32359,0.00026,14.65073]
[1777973689681,33.57,80606.69,0.53,-0.32512,0.00026,14.67815]
[1777973690887,33.57,80606.69,0.53,-0.32512,0.00026,14.67815]
[1777973690989,33.57,80604.48,0.53,-0.3257,0.00026,14.6884]
[1777973692117,33.57,80604.48,0.53,-0.3257,0.00026,14.6884]
[1777973697725,33.56,80605.49,0.53,-0.32541,0.00026,14.68332]
[1777973702244,33.55,80606.75,0.53,-0.32505,0.00026,14.67677]
[1777973704262,33.55,80607.62,0.53,-0.32481,0.00026,14.6725]
[1777973706864,33.55,80608.07,0.53,-0.32468,0.00026,14.6702]
[1777973706912,33.55,80607.62,0.53,-0.32479,0.00026,14.67221]
[1777973709201,33.55,80607.62,0.53,-0.32479,0.00026,14.67212]
[1777973709209,33.55,80607.62,0.53,-0.32479,0.00026,14.67212]
[1777973709931,33.55,80608.27,0.53,-0.32461,0.00026,14.66887]
[1777973712167,33.54,80608.56,0.53,-0.32453,0.00026,14.66741]
[1777973712363,33.54,80607.33,0.53,-0.32484,0.00026,14.67309]
[1777973712908,33.54,80607.33,0.53,-0.32484,0.00026,14.67309]
[1777973714380,33.54,80608.04,0.53,-0.32465,0.00026,14.66966]
[1777973715036,33.54,80608.04,0.53,-0.32465,0.00026,14.66966]
[1777973715056,33.54,80608.04,0.53,-0.32464,0.00026,14.66936]
[1777973720105,33.53,80608.57,0.53,-0.32447,0.00026,14.66637]
[1777973724370,33.53,80611.63,0.53,-0.32365,0.00026,14.65167]
[1777973725034,33.53,80611.29,0.53,-0.32373,0.00026,14.65309]
[1777973725947,33.53,80611.29,0.53,-0.32373,0.00026,14.65309]
[1777973726048,33.53,80611.57,0.53,-0.32365,0.00026,14.65168]
[1777973726603,33.53,80611.57,0.53,-0.32365,0.00026,14.65168]
[1777973727128,33.53,80611.57,0.53,-0.32365,0.00026,14.65168]
[1777973727135,33.53,80611.57,0.53,-0.32365,0.00026,14.65168]
[1777973728527,33.52,80611.63,0.53,-0.32362,0.00026,14.65121]
[1777973730569,33.52,80611.63,0.53,-0.32362,0.00026,14.65121]
[1777973731653,33.52,80612.26,0.53,-0.32345,0.00026,14.64806]
[1777973731681,33.52,80612.26,0.53,-0.32345,0.00026,14.64806]
[1777973731776,33.52,80612.26,0.53,-0.32345,0.00026,14.64806]
[1777973732053,33.52,80612.26,0.53,-0.32345,0.00026,14.64806]
[1777973732076,33.52,80612.26,0.53,-0.32345,0.00026,14.64806]
[1777973732121,33.52,80612.26,0.53,-0.32345,0.00026,14.64806]
[1777973732206,33.52,80604.59,0.53,-0.3254,0.00026,14.6775]
[1777973732574,33.52,80604.59,0.53,-0.3254,0.00026,14.6775]
[1777973732749,33.52,80604.59,0.53,-0.3254,0.00026,14.6775]
[1777973732822,33.52,80604.59,0.53,-0.3254,0.00026,14.6775]
[1777973732889,33.52,80604.59,0.53,-0.3254,0.00026,14.6775]
[1777973732950,33.52,80604.59,0.53,-0.3254,0.00026,14.6775]
[1777973733223,33.52,80595.04,0.53,-0.32792,0.00026,14.7218]
[1777973733668,33.52,80595.04,0.53,-0.32792,0.00026,14.7218]
[1777973733793,33.52,80595.04,0.53,-0.32792,0.00026,14.7218]
[1777973734099,33.52,80595.04,0.53,-0.32792,0.00026,14.7218]
[1777973734947,33.52,80595.04,0.53,-0.32792,0.00026,14.7218]
[1777973735110,33.52,80602.06,0.53,-0.32606,0.00026,14.68913]
[1777973735372,33.52,80602.06,0.53,-0.32606,0.00026,14.68913]
[1777973737871,33.52,80602.33,0.53,-0.32598,0.00026,14.68778]
[1777973737992,33.52,80602.33,0.53,-0.32598,0.00026,14.68778]
[1777973741687,33.52,80600.91,0.53,-0.32635,0.00026,14.69419]
[1777973741726,33.52,80600.91,0.53,-0.32635,0.00026,14.69419]
[1777973741976,33.52,80600.91,0.53,-0.32635,0.00026,14.69419]
[1777973741985,33.52,80600.91,0.53,-0.32635,0.00026,14.69419]
[1777973742155,33.51,80600.68,0.53,-0.32641,0.00026,14.69521]
[1777973742523,33.51,80600.68,0.53,-0.32641,0.00026,14.69521]
[1777973743231,33.51,80598.39,0.53,-0.32701,0.00026,14.70581]
[1777973743589,33.51,80598.39,0.53,-0.32701,0.00026,14.70581]
[1777973744243,33.51,80604.65,0.53,-0.32535,0.00026,14.67656]
[1777973744943,33.51,80604.65,0.53,-0.32535,0.00026,14.67656]
[1777973745175,33.51,80604.27,0.53,-0.32545,0.00026,14.6783]
[1777973746183,33.51,80610.56,0.53,-0.32379,0.00026,14.64873]
[1777973746860,33.51,80610.56,0.53,-0.32379,0.00026,14.64873]
[1777973746979,33.51,80610.56,0.53,-0.32379,0.00026,14.64873]
[1777973747190,33.51,80613.94,0.53,-0.32291,0.00026,14.63277]
[1777973748680,33.51,80612.69,0.53,-0.32324,0.00026,14.63873]
[1777973749643,33.51,80612.32,0.53,-0.32334,0.00026,14.64051]
[1777973749747,33.51,80612.32,0.53,-0.32334,0.00026,14.64051]
[1777973750211,33.51,80614.84,0.53,-0.32267,0.00026,14.62852]
[1777973750536,33.51,80614.84,0.53,-0.32267,0.00026,14.62852]
[1777973750760,33.51,80614.84,0.53,-0.32267,0.00026,14.62852]
[1777973750775,33.51,80614.84,0.53,-0.32267,0.00026,14.62852]
[1777973751217,33.51,80620.96,0.53,-0.32106,0.00026,14.59932]
[1777973751297,33.51,80620.96,0.53,-0.32106,0.00026,14.59932]
[1777973752225,33.51,80621.19,0.53,-0.321,0.00026,14.59815]
[1777973752868,33.51,80621.19,0.53,-0.321,0.00026,14.59815]
[1777973754852,33.51,80622.23,0.53,-0.32072,0.00026,14.59302]
[1777973756443,33.51,80623.88,0.53,-0.32028,0.00026,14.58497]
[1777973756502,33.51,80623.88,0.53,-0.32028,0.00026,14.58497]
[1777973757085,33.51,80623.88,0.53,-0.32028,0.00026,14.58497]
[1777973757260,33.51,80623.57,0.53,-0.32036,0.00026,14.5864]
[1777973757426,33.51,80623.57,0.53,-0.32036,0.00026,14.5864]
[1777973760770,33.51,80626.56,0.53,-0.31957,0.00026,14.57191]
[1777973760846,33.51,80626.56,0.53,-0.31957,0.00026,14.57191]
[1777973760919,33.51,80626.56,0.53,-0.31957,0.00026,14.57191]
[1777973760947,33.51,80626.28,0.53,-0.31964,0.00026,14.5732]
[1777973763146,33.51,80626.11,0.53,-0.31968,0.00026,14.57396]
[1777973763233,33.51,80626.11,0.53,-0.31968,0.00026,14.57396]
[1777973763511,33.51,80624.28,0.53,-0.32016,0.00026,14.58269]
[1777973764695,33.5,80619.49,0.53,-0.32141,0.00026,14.60559]
[1777973766404,33.5,80615.98,0.53,-0.32233,0.00026,14.62225]
[1777973770999,33.5,80615.95,0.53,-0.32232,0.00026,14.62205]
[1777973773318,33.5,80611.91,0.53,-0.32336,0.00026,14.64096]
[1777973773462,33.5,80611.91,0.53,-0.32336,0.00026,14.64096]
[1777973773486,33.5,80611.91,0.53,-0.32336,0.00026,14.64096]
[1777973773515,33.5,80611.91,0.53,-0.32336,0.00026,14.64096]
[1777973773566,33.5,80611.91,0.53,-0.32336,0.00026,14.64096]
[1777973774065,33.5,80611.91,0.53,-0.32336,0.00026,14.64096]
[1777973774077,33.5,80611.91,0.53,-0.32336,0.00026,14.64096]
[1777973774233,33.5,80611.91,0.53,-0.32336,0.00026,14.64096]
[1777973774264,33.5,80610.92,0.53,-0.32362,0.00026,14.64554]
[1777973774460,33.5,80610.92,0.53,-0.32362,0.00026,14.64554]
[1777973774621,33.5,80603.99,0.53,-0.32545,0.00026,14.67815]
[1777973777040,33.5,80603.63,0.53,-0.32554,0.00026,14.6798]
[1777973777099,33.5,80603.63,0.53,-0.32554,0.00026,14.6798]
[1777973782881,33.49,80596.6,0.53,-0.32737,0.00026,14.71218]
[1777973788639,33.49,80596.98,0.53,-0.32726,0.00026,14.71024]
[1777973788659,33.49,80596.98,0.53,-0.32726,0.00026,14.71024]
[1777973788668,33.49,80596.98,0.53,-0.32726,0.00026,14.71024]
[1777973789229,33.49,80596.98,0.53,-0.32726,0.00026,14.71024]
[1777973789484,33.49,80596.92,0.53,-0.32727,0.00026,14.71028]
[1777973794518,33.48,80596.93,0.53,-0.32719,0.00026,14.70339]
[1777973796122,33.48,80596.93,0.53,-0.32719,0.00026,14.70339]
[1777973796167,33.48,80596.93,0.53,-0.32719,0.00026,14.70339]
[1777973796208,33.48,80597.51,0.53,-0.32703,0.00026,14.70057]
[1777973797304,33.48,80597.51,0.53,-0.32703,0.00026,14.70057]
[1777973798201,33.48,80597.51,0.53,-0.32703,0.00026,14.70057]
[1777973798246,33.48,80597.51,0.53,-0.32703,0.00026,14.70057]
[1777973798253,33.48,80597.51,0.53,-0.32703,0.00026,14.70057]
[1777973801220,33.48,80598.22,0.53,-0.32683,0.00026,14.69714]
[1777973801266,33.48,80601.79,0.53,-0.32588,0.00026,14.6803]
[1777973805591,33.48,80602.39,0.53,-0.32571,0.00026,14.67731]
[1777973805735,33.47,80601.21,0.53,-0.32602,0.00026,14.68277]
[1777973807375,33.47,80601.21,0.53,-0.32602,0.00026,14.68271]
[1777973807387,33.47,80601.21,0.53,-0.32602,0.00026,14.68271]
[1777973807435,33.47,80601.21,0.53,-0.32602,0.00026,14.68271]
[1777973807610,33.47,80601.09,0.53,-0.32605,0.00026,14.68321]
[1777973808772,33.47,80601.09,0.53,-0.32605,0.00026,14.68321]
[1777973808810,33.47,80601.09,0.53,-0.32605,0.00026,14.68321]
[1777973808821,33.47,80601.09,0.53,-0.32605,0.00026,14.68321]
[1777973808969,33.47,80601.09,0.53,-0.32605,0.00026,14.68321]
[1777973808973,33.47,80602.53,0.53,-0.32566,0.00026,14.67641]
[1777973809401,33.47,80602.53,0.53,-0.32566,0.00026,14.67641]
[1777973809431,33.47,80602.53,0.53,-0.32566,0.00026,14.67641]
[1777973809468,33.47,80602.53,0.53,-0.32566,0.00026,14.67641]
[1777973809613,33.47,80602.53,0.53,-0.32566,0.00026,14.67641]
[1777973809784,33.47,80602.53,0.53,-0.32566,0.00026,14.67641]
[1777973809886,33.47,80608.19,0.53,-0.32417,0.00026,14.64976]
[1777973810774,33.47,80608.19,0.53,-0.32417,0.00026,14.64976]
[1777973811052,33.47,80608.19,0.53,-0.32417,0.00026,14.64976]
[1777973811183,33.47,80611.94,0.53,-0.32317,0.00026,14.63197]
[1777973815959,33.47,80613.69,0.53,-0.3227,0.00026,14.62347]
[1777973816391,33.47,80614.13,0.53,-0.32259,0.00026,14.62134]
[1777973817359,33.47,80614.13,0.53,-0.32258,0.00026,14.6213]
[1777973817428,33.47,80614.13,0.53,-0.32258,0.00026,14.6213]
[1777973817456,33.47,80614.13,0.53,-0.32258,0.00026,14.6213]
[1777973817478,33.47,80614.13,0.53,-0.32258,0.00026,14.6213]
[1777973817680,33.47,80613.17,0.53,-0.32283,0.00026,14.62583]
[1777973818639,33.47,80613.17,0.53,-0.32283,0.00026,14.62583]
[1777973818680,33.47,80613.17,0.53,-0.32283,0.00026,14.62583]
[1777973818781,33.47,80606.3,0.53,-0.32464,0.00026,14.65831]
[1777973824729,33.47,80606.07,0.53,-0.32469,0.00026,14.6592]
[1777973827637,33.46,80608.61,0.53,-0.32402,0.00026,14.64715]
[1777973827749,33.46,80608.82,0.53,-0.32396,0.00026,14.64613]
[1777973830894,33.46,80607.0,0.53,-0.32444,0.00026,14.65465]
[1777973830935,33.46,80607.0,0.53,-0.32444,0.00026,14.65465]
[1777973830946,33.46,80607.0,0.53,-0.32444,0.00026,14.65465]
[1777973830949,33.46,80607.0,0.53,-0.32444,0.00026,14.65465]
[1777973831219,33.46,80607.29,0.53,-0.32436,0.00026,14.65321]
[1777973831854,33.46,80607.29,0.53,-0.32436,0.00026,14.65321]
[1777973832152,33.46,80607.29,0.53,-0.32436,0.00026,14.65321]
[1777973832192,33.46,80607.29,0.53,-0.32436,0.00026,14.65321]
[1777973832294,33.46,80602.35,0.53,-0.32566,0.00026,14.67637]
[1777973832903,33.46,80602.35,0.53,-0.32566,0.00026,14.67637]
[1777973835409,33.46,80598.56,0.53,-0.32666,0.00026,14.69404]
[1777973837361,33.46,80601.69,0.53,-0.32582,0.00026,14.67924]
[1777973837559,33.46,80601.69,0.53,-0.32582,0.00026,14.67924]
[1777973837921,33.46,80601.69,0.53,-0.32582,0.00026,14.67924]
[1777973838052,33.46,80601.69,0.53,-0.32582,0.00026,14.67924]
[1777973838275,33.46,80596.34,0.53,-0.32724,0.00026,14.70418]
[1777973838687,33.46,80596.34,0.53,-0.32724,0.00026,14.70418]
[1777973839090,33.46,80596.34,0.53,-0.32724,0.00026,14.70418]
[1777973839148,33.46,80582.29,0.53,-0.33097,0.00027,14.76886]
[1777973839383,33.46,80582.29,0.53,-0.33097,0.00027,14.76886]
[1777973839510,33.46,80582.29,0.53,-0.33097,0.00027,14.76886]
[1777973839613,33.46,80582.29,0.53,-0.33097,0.00027,14.76886]
[1777973839632,33.46,80582.29,0.53,-0.33097,0.00027,14.76886]
[1777973839813,33.46,80582.29,0.53,-0.33097,0.00027,14.76886]
[1777973840145,33.46,80575.44,0.53,-0.3328,0.00027,14.79994]
[1777973841870,33.46,80573.16,0.53,-0.3334,0.00027,14.81019]
[1777973845227,33.46,80572.14,0.53,-0.33367,0.00027,14.81463]
[1777973845305,33.46,80570.46,0.53,-0.33411,0.00027,14.82207]
[1777973846305,33.46,80570.46,0.53,-0.33411,0.00027,14.82207]
[1777973846328,33.46,80569.82,0.53,-0.33428,0.00027,14.82489]
[1777973848075,33.46,80569.82,0.53,-0.33428,0.00027,14.82489]
[1777973848176,33.46,80572.21,0.53,-0.33364,0.00027,14.81414]
[1777973849307,33.46,80572.21,0.53,-0.33364,0.00027,14.81414]
[1777973849352,33.46,80572.21,0.53,-0.33364,0.00027,14.81414]
[1777973849978,33.46,80571.94,0.53,-0.33371,0.00027,14.81531]
[1777973853580,33.46,80573.03,0.53,-0.33336,0.00027,14.80385]
[1777973853612,33.46,80573.03,0.53,-0.33336,0.00027,14.80385]
[1777973853940,33.45,80573.03,0.53,-0.33336,0.00027,14.80383]
[1777973856107,33.45,80574.22,0.53,-0.33304,0.00027,14.79846]
[1777973857422,33.45,80574.79,0.53,-0.33289,0.00027,14.79588]
[1777973857659,33.45,80574.79,0.53,-0.33289,0.00027,14.79588]
[1777973858057,33.45,80574.79,0.53,-0.33289,0.00027,14.79588]
[1777973858245,33.46,80561.99,0.53,-0.33631,0.00027,14.85309]
[1777973859952,33.46,80561.99,0.53,-0.33631,0.00027,14.85309]
[1777973859992,33.46,80561.99,0.53,-0.33631,0.00027,14.85309]
[1777973860369,33.46,80562.32,0.53,-0.33622,0.00027,14.85165]
[1777973860991,33.46,80562.32,0.53,-0.33622,0.00027,14.85167]
[1777973861847,33.46,80562.32,0.53,-0.33622,0.00027,14.85167]
[1777973864097,33.46,80563.28,0.53,-0.33597,0.00027,14.84743]
[1777973864260,33.46,80563.19,0.53,-0.33599,0.00027,14.84784]
[1777973865117,33.46,80563.19,0.53,-0.33599,0.00027,14.84784]
[1777973865335,33.46,80563.19,0.53,-0.33599,0.00027,14.84784]
[1777973867321,33.46,80562.99,0.53,-0.33605,0.00027,14.84872]
[1777973869055,33.46,80562.99,0.53,-0.33605,0.00027,14.84872]
[1777973869059,33.46,80563.74,0.53,-0.33585,0.00027,14.84541]
[1777973873048,33.46,80562.64,0.53,-0.33614,0.00027,14.85027]
[1777973873081,33.46,80562.64,0.53,-0.33614,0.00027,14.85027]
[1777973873179,33.46,80562.24,0.53,-0.33625,0.00027,14.85203]
[1777973874997,33.46,80562.24,0.53,-0.33625,0.00027,14.85202]
[1777973875027,33.46,80562.24,0.53,-0.33625,0.00027,14.85202]
[1777973875068,33.46,80562.24,0.53,-0.33625,0.00027,14.85202]
[1777973875093,33.46,80562.62,0.53,-0.33614,0.00027,14.85034]
[1777973876129,33.46,80562.62,0.53,-0.33614,0.00027,14.85034]
[1777973876185,33.46,80562.62,0.53,-0.33614,0.00027,14.85034]
[1777973876243,33.46,80562.62,0.53,-0.33614,0.00027,14.85034]
[1777973876271,33.46,80565.55,0.53,-0.33536,0.00027,14.83733]
[1777973876473,33.46,80565.55,0.53,-0.33536,0.00027,14.83733]
[1777973876594,33.46,80565.55,0.53,-0.33536,0.00027,14.83733]
[1777973876635,33.46,80565.55,0.53,-0.33536,0.00027,14.83733]
[1777973876716,33.46,80565.55,0.53,-0.33536,0.00027,14.83733]
[1777973876869,33.46,80565.55,0.53,-0.33536,0.00027,14.83733]
[1777973876899,33.46,80565.55,0.53,-0.33536,0.00027,14.83733]
[1777973877106,33.46,80565.4,0.53,-0.3354,0.00027,14.83799]
[1777973878110,33.45,80578.96,0.53,-0.33178,0.00027,14.77704]
[1777973879118,33.45,80586.39,0.53,-0.3298,0.00027,14.74316]
[1777973880425,33.46,80586.4,0.53,-0.3298,0.00027,14.74315]
[1777973881131,33.46,80585.1,0.53,-0.33014,0.00027,14.74913]
[1777973886482,33.46,80586.07,0.53,-0.32989,0.00027,14.74477]
[1777973886519,33.46,80586.07,0.53,-0.32989,0.00027,14.74477]
[1777973886741,33.46,80586.07,0.53,-0.32989,0.00027,14.74477]
[1777973886883,33.46,80586.07,0.53,-0.32989,0.00027,14.74477]
[1777973887167,33.46,80586.07,0.53,-0.32989,0.00027,14.74477]
[1777973887283,33.46,80586.07,0.53,-0.32989,0.00027,14.74477]
[1777973887361,33.46,80586.07,0.53,-0.32989,0.00027,14.74477]
[1777973887384,33.46,80574.47,0.53,-0.33298,0.00027,14.79752]
[1777973889710,33.46,80571.02,0.53,-0.3339,0.00027,14.81298]
[1777973894871,33.46,80573.88,0.53,-0.33313,0.00027,14.80004]
[1777973894916,33.46,80573.88,0.53,-0.33313,0.00027,14.80004]
[1777973895348,33.46,80573.48,0.53,-0.33324,0.00027,14.80183]
[1777973900062,33.45,80571.4,0.53,-0.33379,0.00027,14.81113]
[1777973900462,33.45,80571.18,0.53,-0.33385,0.00027,14.81211]
[1777973902448,33.45,80570.92,0.53,-0.33392,0.00027,14.81326]
[1777973908440,33.45,80568.88,0.53,-0.33446,0.00027,14.8223]
[1777973914425,33.45,80568.74,0.53,-0.33444,0.00027,14.8164]
[1777973914618,33.45,80568.52,0.53,-0.3345,0.00027,14.81738]
[1777973916051,33.45,80568.52,0.53,-0.3345,0.00027,14.81738]
[1777973916090,33.45,80568.52,0.53,-0.3345,0.00027,14.81738]
[1777973916152,33.45,80568.52,0.53,-0.3345,0.00027,14.81737]
[1777973918285,33.45,80568.52,0.53,-0.3345,0.00027,14.81737]
[1777973918298,33.45,80568.52,0.53,-0.3345,0.00027,14.81737]
[1777973918339,33.45,80568.52,0.53,-0.3345,0.00027,14.81736]
[1777973918904,33.45,80568.52,0.53,-0.3345,0.00027,14.81736]
[1777973918922,33.45,80568.52,0.53,-0.3345,0.00027,14.81736]
[1777973920194,33.45,80568.52,0.53,-0.3345,0.00027,14.81736]
[1777973920252,33.45,80567.13,0.53,-0.33487,0.00027,14.82356]
[1777973921889,33.45,80567.13,0.53,-0.33487,0.00027,14.82356]
[1777973921932,33.45,80567.01,0.53,-0.3349,0.00027,14.82409]
[1777973927452,33.45,80567.42,0.53,-0.33479,0.00027,14.82226]
[1777973928478,33.45,80567.25,0.53,-0.33483,0.00027,14.82302]
[1777973928509,33.45,80567.25,0.53,-0.33483,0.00027,14.82302]
[1777973928912,33.45,80567.25,0.53,-0.33483,0.00027,14.82302]
[1777973928938,33.45,80567.25,0.53,-0.33483,0.00027,14.82302]
[1777973929447,33.45,80567.25,0.53,-0.33483,0.00027,14.82302]
[1777973929462,33.45,80570.12,0.53,-0.33407,0.00027,14.8102]
[1777973929483,33.45,80570.12,0.53,-0.33407,0.00027,14.8102]
[1777973934622,33.45,80569.23,0.53,-0.33431,0.00027,14.81425]
[1777973940069,33.45,80568.92,0.53,-0.33439,0.00027,14.81568]
[1777973946177,33.45,80568.0,0.53,-0.33465,0.00027,14.81987]
[1777973946305,33.45,80568.0,0.53,-0.33465,0.00027,14.81987]
[1777973946362,33.45,80568.0,0.53,-0.33465,0.00027,14.81987]
[1777973946408,33.45,80568.0,0.53,-0.33465,0.00027,14.81987]
[1777973946461,33.46,80567.25,0.53,-0.33485,0.00027,14.82325]
[1777973948197,33.46,80567.25,0.53,-0.33485,0.00027,14.82325]
[1777973948264,33.46,80567.25,0.53,-0.33485,0.00027,14.82325]
[1777973948285,33.46,80567.84,0.53,-0.33469,0.00027,14.82063]
[1777973948519,33.46,80567.84,0.53,-0.33469,0.00027,14.82063]
[1777973949080,33.46,80567.84,0.53,-0.33469,0.00027,14.82063]
[1777973949096,33.46,80568.33,0.53,-0.33456,0.00027,14.81846]
[1777973950208,33.46,80568.33,0.53,-0.33456,0.00027,14.81846]
[1777973955190,33.46,80567.64,0.53,-0.33475,0.00027,14.82162]
[1777973959150,33.46,80568.0,0.53,-0.33466,0.00027,14.82007]
[1777973959200,33.46,80568.0,0.53,-0.33466,0.00027,14.82007]
[1777973959214,33.46,80567.39,0.53,-0.33482,0.00027,14.82283]
[1777973960783,33.46,80567.39,0.53,-0.33482,0.00027,14.82284]
[1777973960806,33.46,80567.39,0.53,-0.33482,0.00027,14.82284]
[1777973961019,33.46,80567.39,0.53,-0.33482,0.00027,14.82284]
[1777973961057,33.46,80574.04,0.53,-0.33305,0.00027,14.79305]
[1777973961792,33.46,80574.04,0.53,-0.33305,0.00027,14.79305]
[1777973962137,33.46,80574.04,0.53,-0.33305,0.00027,14.79305]
[1777973962158,33.46,80574.04,0.53,-0.33305,0.00027,14.79305]
[1777973962169,33.46,80574.04,0.53,-0.33305,0.00027,14.79305]
[1777973962229,33.46,80580.68,0.53,-0.33128,0.00027,14.76303]
[1777973967438,33.46,80583.06,0.53,-0.33066,0.00027,14.75241]
[1777973971556,33.47,80583.17,0.53,-0.33059,0.00027,14.74572]
[1777973971581,33.47,80583.17,0.53,-0.33059,0.00027,14.74572]
[1777973973001,33.47,80583.34,0.53,-0.33054,0.00027,14.74494]
[1777973973010,33.47,80583.34,0.53,-0.33054,0.00027,14.74494]
[1777973973465,33.47,80583.34,0.53,-0.33054,0.00027,14.74494]
[1777973973063,33.47,80576.85,0.53,-0.33228,0.00027,14.77448]
[1777973974262,33.47,80575.73,0.53,-0.33258,0.00027,14.77958]
[1777973975832,33.47,80575.73,0.53,-0.33258,0.00027,14.77961]
[1777973975934,33.47,80573.35,0.53,-0.33321,0.00027,14.79036]
[1777973980944,33.47,80571.9,0.53,-0.33361,0.00027,14.79697]
[1777973985494,33.47,80565.62,0.53,-0.33529,0.00027,14.82514]
[1777973987319,33.47,80565.62,0.53,-0.33529,0.00027,14.82514]
[1777973987349,33.47,80565.62,0.53,-0.33529,0.00027,14.82514]
[1777973987422,33.47,80565.62,0.53,-0.33529,0.00027,14.82514]
[1777973987429,33.47,80565.62,0.53,-0.33529,0.00027,14.82514]
[1777973987475,33.47,80566.36,0.53,-0.3351,0.00027,14.82185]
[1777973992896,33.47,80562.41,0.53,-0.33615,0.00027,14.8394]
[1777973998069,33.47,80562.89,0.53,-0.33603,0.00027,14.8373]
[1777974000171,33.47,80562.89,0.53,-0.33603,0.00027,14.8373]
[1777974000220,33.47,80562.25,0.53,-0.3362,0.00027,14.84014]
[1777974001312,33.47,80562.25,0.53,-0.3362,0.00027,14.84014]
[1777974008194,33.47,80558.41,0.53,-0.33724,0.00027,14.85724]
[1777974011531,33.47,80558.89,0.53,-0.33711,0.00027,14.85522]
[1777974011554,33.47,80558.92,0.53,-0.33711,0.00027,14.85513]
[1777974013678,33.47,80558.92,0.53,-0.33711,0.00027,14.85513]
[1777974017727,33.48,80559.07,0.53,-0.33707,0.00027,14.85455]
[1777974020771,33.48,80563.42,0.53,-0.33591,0.00027,14.83539]
[1777974020800,33.48,80563.42,0.53,-0.33591,0.00027,14.83539]
[1777974021231,33.48,80564.36,0.53,-0.33566,0.00027,14.83125]
[1777974026135,33.48,80568.32,0.53,-0.33461,0.00027,14.81372]
[1777974026157,33.48,80568.32,0.53,-0.33461,0.00027,14.81372]
[1777974026533,33.48,80571.69,0.53,-0.33371,0.00027,14.7987]
[1777974026701,33.48,80571.69,0.53,-0.33371,0.00027,14.7987]
[1777974026736,33.48,80571.69,0.53,-0.33371,0.00027,14.7987]
[1777974027501,33.48,80568.55,0.53,-0.33455,0.00027,14.81278]
[1777974030556,33.48,80560.06,0.53,-0.33683,0.00027,14.85051]
[1777974030734,33.48,80560.06,0.53,-0.33683,0.00027,14.85051]
[1777974030763,33.48,80560.06,0.53,-0.33683,0.00027,14.85051]
[1777974031895,33.48,80560.06,0.53,-0.33677,0.00027,14.84403]
[1777974032377,33.48,80560.06,0.53,-0.33677,0.00027,14.84403]
[1777974032431,33.48,80556.35,0.53,-0.33777,0.00027,14.8604]
[1777974038351,33.48,80553.56,0.53,-0.33853,0.00027,14.87286]
[1777974043506,33.49,80553.52,0.53,-0.33856,0.00027,14.87321]
[1777974043577,33.49,80553.52,0.53,-0.33856,0.00027,14.87321]
[1777974045658,33.49,80548.38,0.53,-0.33994,0.00027,14.89567]
[1777974049320,33.49,80546.74,0.53,-0.34039,0.00027,14.90286]
[1777974049330,33.49,80546.74,0.53,-0.34039,0.00027,14.90286]
[1777974049430,33.49,80544.94,0.53,-0.34088,0.00027,14.91065]
[1777974054465,33.49,80543.04,0.53,-0.3414,0.00027,14.91897]
[1777974054913,33.49,80543.04,0.53,-0.3414,0.00027,14.91897]
[1777974060525,33.49,80544.12,0.53,-0.34112,0.00027,14.91449]
[1777974062959,33.49,80548.06,0.53,-0.34006,0.00027,14.89756]
[1777974063021,33.49,80548.06,0.53,-0.34006,0.00027,14.89756]
[1777974063526,33.5,80547.48,0.53,-0.34022,0.00027,14.9001]
[1777974064082,33.5,80547.48,0.53,-0.34022,0.00027,14.9001]
[1777974064263,33.5,80547.48,0.53,-0.34022,0.00027,14.9001]
[1777974066147,33.5,80550.68,0.53,-0.33936,0.00027,14.8863]
[1777974066177,33.5,80550.68,0.53,-0.33936,0.00027,14.8863]
[1777974066546,33.5,80549.35,0.53,-0.33972,0.00027,14.89211]
[1777974070363,33.5,80546.38,0.53,-0.34053,0.00027,14.90502]
[1777974070393,33.5,80546.38,0.53,-0.34053,0.00027,14.90502]
[1777974070577,33.5,80546.38,0.53,-0.34053,0.00027,14.90505]
[1777974072175,33.5,80545.64,0.53,-0.34073,0.00027,14.90827]
[1777974072223,33.5,80545.64,0.53,-0.34073,0.00027,14.90827]
[1777974072368,33.5,80545.64,0.53,-0.34073,0.00027,14.90827]
[1777974077625,33.5,80543.17,0.53,-0.3414,0.00027,14.91905]
[1777974079977,33.5,80542.99,0.53,-0.34145,0.00027,14.91984]
[1777974080007,33.5,80542.99,0.53,-0.34145,0.00027,14.91984]
[1777974080019,33.5,80542.99,0.53,-0.34145,0.00027,14.91984]
[1777974080703,33.5,80542.99,0.53,-0.34145,0.00027,14.91986]
[1777974080718,33.5,80542.99,0.53,-0.34145,0.00027,14.91986]
[1777974082454,33.5,80543.77,0.53,-0.34124,0.00027,14.91652]
[1777974083094,33.5,80544.87,0.53,-0.34095,0.00027,14.91183]
[1777974083105,33.5,80544.87,0.53,-0.34095,0.00027,14.91183]
[1777974083113,33.5,80544.87,0.53,-0.34095,0.00027,14.91183]
[1777974084866,33.5,80544.69,0.53,-0.341,0.00027,14.91262]
[1777974085037,33.5,80544.69,0.53,-0.341,0.00027,14.91262]
[1777974085101,33.5,80544.69,0.53,-0.341,0.00027,14.91262]
[1777974085209,33.5,80546.45,0.53,-0.34053,0.00027,14.90506]
[1777974086172,33.5,80546.45,0.53,-0.34053,0.00027,14.90506]
[1777974086208,33.5,80546.45,0.53,-0.34053,0.00027,14.90506]
[1777974086370,33.5,80558.19,0.53,-0.33737,0.00027,14.85398]
[1777974086907,33.5,80558.19,0.53,-0.33737,0.00027,14.85398]
[1777974087374,33.5,80558.19,0.53,-0.33737,0.00027,14.85398]
[1777974087392,33.5,80558.19,0.53,-0.33737,0.00027,14.85398]
[1777974087476,33.5,80560.94,0.53,-0.33664,0.00027,14.84197]
[1777974091471,33.5,80560.34,0.53,-0.3368,0.00027,14.84464]
[1777974091514,33.5,80560.34,0.53,-0.3368,0.00027,14.84464]
[1777974091616,33.5,80560.49,0.53,-0.33671,0.00027,14.83747]
[1777974091712,33.5,80560.49,0.53,-0.33671,0.00027,14.83747]
[1777974091778,33.5,80560.49,0.53,-0.33671,0.00027,14.83747]
[1777974091860,33.5,80560.49,0.53,-0.33671,0.00027,14.83747]
[1777974091875,33.5,80560.49,0.53,-0.33671,0.00027,14.83747]
[1777974091976,33.5,80564.26,0.53,-0.3357,0.00027,14.8208]
[1777974093740,33.5,80570.35,0.53,-0.33407,0.00027,14.79371]
[1777974098929,33.51,80568.73,0.53,-0.33451,0.00027,14.80103]
[1777974103034,33.51,80568.95,0.53,-0.33445,0.00027,14.80011]
[1777974103439,33.51,80568.95,0.53,-0.33445,0.00027,14.80011]
[1777974106112,33.51,80568.57,0.53,-0.33456,0.00027,14.80186]
[1777974106166,33.51,80568.33,0.53,-0.33462,0.00027,14.80294]
[1777974108035,33.51,80568.33,0.53,-0.33462,0.00027,14.80297]
[1777974108085,33.51,80568.21,0.53,-0.33466,0.00027,14.80351]
[1777974111226,33.51,80567.69,0.53,-0.3348,0.00027,14.80585]
[1777974111327,33.51,80567.93,0.53,-0.33473,0.00027,14.8048]
[1777974112400,33.51,80567.93,0.53,-0.33473,0.00027,14.8048]
[1777974112501,33.51,80567.93,0.53,-0.33473,0.00027,14.80483]
[1777974117909,33.51,80567.15,0.53,-0.33495,0.00027,14.80838]
[1777974122220,33.51,80566.96,0.53,-0.335,0.00027,14.80926]
[1777974122284,33.51,80564.49,0.53,-0.33566,0.00027,14.82025]
[1777974123728,33.51,80563.68,0.53,-0.33588,0.00027,14.82385]
[1777974124055,33.51,80563.4,0.53,-0.33596,0.00027,14.8251]
[1777974125950,33.51,80563.4,0.53,-0.33596,0.00027,14.8251]
[1777974126203,33.51,80563.48,0.53,-0.33593,0.00027,14.82476]
[1777974132008,33.51,80563.37,0.53,-0.33597,0.00027,14.82527]
[1777974137237,33.51,80563.38,0.53,-0.33596,0.00027,14.82523]
[1777974144094,33.51,80564.26,0.53,-0.33573,0.00027,14.82135]
[1777974149488,33.51,80564.4,0.53,-0.33569,0.00027,14.82074]
[1777974154521,33.51,80564.79,0.53,-0.33553,0.00027,14.81251]
[1777974160600,33.51,80564.96,0.53,-0.33549,0.00027,14.81178]
[1777974167686,33.51,80563.36,0.53,-0.33592,0.00027,14.81888]
[1777974172735,33.51,80563.83,0.53,-0.33579,0.00027,14.8168]
[1777974175513,33.51,80564.04,0.53,-0.33574,0.00027,14.81588]
[1777974181450,33.51,80566.68,0.53,-0.33503,0.00027,14.80424]
[1777974187611,33.51,80563.55,0.53,-0.33587,0.00027,14.81818]
[1777974193041,33.51,80563.2,0.53,-0.33597,0.00027,14.81972]
[1777974193692,33.51,80563.2,0.53,-0.33597,0.00027,14.81972]
[1777974204514,33.51,80563.89,0.53,-0.33578,0.00027,14.81669]
[1777974210559,33.51,80564.87,0.53,-0.33552,0.00027,14.81236]
[1777974215591,33.51,80563.85,0.53,-0.33574,0.00027,14.81041]
[1777974220627,33.51,80563.94,0.53,-0.33572,0.00027,14.81002]
[1777974225662,33.51,80564.28,0.53,-0.33563,0.00027,14.80851]
[1777974230696,33.51,80564.19,0.53,-0.33565,0.00027,14.80893]
[1777974232102,33.51,80564.22,0.53,-0.33564,0.00027,14.8088]
[1777974234119,33.51,80564.45,0.53,-0.33558,0.00027,14.80779]
[1777974238168,33.51,80563.81,0.53,-0.33576,0.00027,14.81064]
[1777974243789,33.52,80564.54,0.53,-0.33556,0.00027,14.80742]
[1777974248824,33.52,80565.0,0.53,-0.33544,0.00027,14.80539]
[1777974253858,33.52,80565.33,0.53,-0.33535,0.00027,14.80394]
[1777974258377,33.52,80565.67,0.53,-0.33526,0.00027,14.80244]
[1777974263929,33.52,80568.85,0.53,-0.33441,0.00027,14.78835]
[1777974268474,33.52,80568.05,0.53,-0.33463,0.00027,14.79195]
[1777974275015,33.52,80568.06,0.53,-0.33458,0.00027,14.7855]
[1777974280041,33.52,80567.64,0.53,-0.33469,0.00027,14.78744]
[1777974285423,33.52,80567.55,0.53,-0.33472,0.00027,14.78789]
[1777974291118,33.52,80567.17,0.53,-0.33483,0.00027,14.78968]
[1777974295628,33.52,80567.1,0.53,-0.33485,0.00027,14.79002]
[1777974295645,33.52,80567.1,0.53,-0.33485,0.00027,14.79002]
[1777974298109,33.52,80567.34,0.53,-0.33479,0.00027,14.78898]
[1777974298130,33.52,80567.34,0.53,-0.33479,0.00027,14.78898]
[1777974302821,33.52,80567.73,0.53,-0.33468,0.00027,14.78729]
[1777974303202,33.52,80570.72,0.53,-0.33389,0.00027,14.77397]
[1777974306909,33.52,80570.98,0.53,-0.33382,0.00027,14.77288]
[1777974306914,33.52,80570.98,0.53,-0.33382,0.00027,14.77288]
[1777974307230,33.52,80570.68,0.53,-0.3339,0.00027,14.77425]
[1777974312265,33.53,80569.39,0.53,-0.33425,0.00027,14.78013]
[1777974314843,33.53,80569.21,0.53,-0.3343,0.00027,14.78096]
[1777974315153,33.53,80569.45,0.53,-0.33424,0.00027,14.77991]
[1777974315648,33.53,80571.75,0.53,-0.33363,0.00027,14.76965]
[1777974317495,33.53,80576.45,0.53,-0.33238,0.00027,14.74859]
[1777974322082,33.53,80577.32,0.53,-0.33215,0.00027,14.7447]
[1777974322093,33.53,80577.32,0.53,-0.33215,0.00027,14.7447]
[1777974322335,33.53,80577.11,0.53,-0.3322,0.00027,14.74566]
[1777974323726,33.53,80577.11,0.53,-0.3322,0.00027,14.74566]
[1777974323752,33.53,80577.11,0.53,-0.3322,0.00027,14.74566]
[1777974323769,33.53,80577.11,0.53,-0.3322,0.00027,14.74566]
[1777974324154,33.53,80578.14,0.53,-0.33193,0.00027,14.74099]
[1777974324173,33.53,80578.14,0.53,-0.33193,0.00027,14.74099]
[1777974325141,33.53,80578.14,0.53,-0.33193,0.00027,14.74099]
[1777974328456,33.53,80578.95,0.53,-0.33171,0.00027,14.73727]
[1777974328475,33.53,80578.95,0.53,-0.33171,0.00027,14.73727]
[1777974328488,33.53,80578.95,0.53,-0.33171,0.00027,14.73727]
[1777974331116,33.53,80579.78,0.53,-0.33148,0.00027,14.73346]
[1777974331161,33.53,80579.78,0.53,-0.33148,0.00027,14.73346]
[1777974331211,33.53,80579.78,0.53,-0.33148,0.00027,14.73346]
[1777974331700,33.53,80579.78,0.53,-0.33148,0.00027,14.73346]
[1777974331726,33.53,80579.78,0.53,-0.33148,0.00027,14.73346]
[1777974331744,33.53,80579.78,0.53,-0.33148,0.00027,14.73346]
[1777974337274,33.53,80580.79,0.53,-0.33115,0.00027,14.72227]
[1777974337440,33.53,80580.79,0.53,-0.33115,0.00027,14.72226]
[1777974342587,33.52,80581.68,0.53,-0.33091,0.00027,14.71819]
[1777974343841,33.52,80581.76,0.53,-0.33089,0.00027,14.71782]
[1777974349408,33.52,80581.09,0.53,-0.33107,0.00027,14.72084]
[1777974349888,33.52,80581.38,0.53,-0.33099,0.00027,14.71951]
[1777974353056,33.52,80582.48,0.53,-0.3307,0.00027,14.7145]
[1777974353721,33.52,80582.48,0.53,-0.3307,0.00027,14.7145]
[1777974355034,33.52,80582.48,0.53,-0.3307,0.00027,14.7145]
[1777974355665,33.52,80582.48,0.53,-0.3307,0.00027,14.7145]
[1777974356881,33.52,80583.71,0.53,-0.33037,0.00027,14.7089]
[1777974367017,33.53,80582.86,0.53,-0.3306,0.00027,14.71283]
[1777974373694,33.53,80581.81,0.53,-0.33088,0.00027,14.71764]
[1777974375292,33.53,80581.75,0.53,-0.3309,0.00027,14.71791]
[1777974375305,33.53,80581.75,0.53,-0.3309,0.00027,14.71791]
[1777974375709,33.53,80578.97,0.53,-0.33164,0.00027,14.73055]
[1777974377242,33.53,80576.54,0.53,-0.33229,0.00027,14.74154]
[1777974377265,33.53,80576.54,0.53,-0.33229,0.00027,14.74154]
[1777974377750,33.53,80576.54,0.53,-0.33229,0.00027,14.74154]
[1777974377839,33.53,80576.54,0.53,-0.33229,0.00027,14.74154]
[1777974377867,33.53,80576.54,0.53,-0.33229,0.00027,14.74154]
[1777974377876,33.53,80576.54,0.53,-0.33229,0.00027,14.74154]
[1777974380163,33.53,80575.56,0.53,-0.33255,0.00027,14.74601]
[1777974385778,33.53,80575.36,0.53,-0.33261,0.00027,14.74699]
[1777974388524,33.53,80576.19,0.53,-0.33239,0.00027,14.74328]
[1777974388800,33.53,80576.17,0.53,-0.3324,0.00027,14.74338]
[1777974393348,33.53,80576.45,0.53,-0.33227,0.00027,14.73564]
[1777974393835,33.53,80576.94,0.53,-0.33214,0.00027,14.73344]
[1777974398869,33.53,80575.22,0.53,-0.3326,0.00027,14.74123]
[1777974400556,33.53,80575.28,0.53,-0.33258,0.00027,14.74096]
[1777974400669,33.53,80575.28,0.53,-0.33258,0.00027,14.74096]
[1777974400884,33.53,80576.76,0.53,-0.33219,0.00027,14.73429]
[1777974401338,33.53,80576.76,0.53,-0.33219,0.00027,14.73429]
[1777974402718,33.53,80578.61,0.53,-0.33169,0.00027,14.7259]
[1777974402734,33.53,80578.61,0.53,-0.33169,0.00027,14.7259]
[1777974402897,33.53,80581.1,0.53,-0.33103,0.00027,14.7146]
[1777974403990,33.53,80580.92,0.53,-0.33108,0.00027,14.71541]
[1777974404031,33.53,80580.92,0.53,-0.33108,0.00027,14.71541]
[1777974404306,33.53,80580.92,0.53,-0.33108,0.00027,14.71541]
[1777974404619,33.53,80580.68,0.53,-0.33114,0.00027,14.7165]
[1777974405930,33.53,80580.68,0.53,-0.33114,0.00027,14.7165]
[1777974405960,33.53,80580.68,0.53,-0.33114,0.00027,14.7165]
[1777974405936,33.53,80581.09,0.53,-0.33103,0.00027,14.71463]
[1777974407863,33.53,80581.09,0.53,-0.33103,0.00027,14.71463]
[1777974407886,33.53,80581.09,0.53,-0.33103,0.00027,14.71463]
[1777974407957,33.53,80581.54,0.53,-0.33091,0.00027,14.71257]
[1777974412967,33.53,80582.14,0.53,-0.33075,0.00027,14.70982]
[1777974418003,33.53,80582.56,0.53,-0.33064,0.00027,14.70788]
[1777974422662,33.53,80582.79,0.53,-0.33058,0.00027,14.70688]
[1777974422683,33.53,80582.79,0.53,-0.33058,0.00027,14.70688]
[1777974422694,33.53,80583.84,0.53,-0.3303,0.00027,14.70209]
[1777974428078,33.53,80582.99,0.53,-0.33053,0.00027,14.70603]
[1777974429053,33.53,80584.32,0.53,-0.33017,0.00027,14.69998]
[1777974429586,33.53,80584.32,0.53,-0.33017,0.00027,14.69998]
[1777974432488,33.53,80584.96,0.53,-0.33001,0.00027,14.69711]
[1777974434450,33.53,80586.31,0.53,-0.32965,0.00027,14.69098]
[1777974434501,33.53,80587.02,0.53,-0.32946,0.00027,14.68776]
[1777974439522,33.53,80586.26,0.53,-0.32967,0.00027,14.69141]
[1777974440283,33.53,80586.26,0.53,-0.32967,0.00027,14.69141]
[1777974440463,33.53,80586.26,0.53,-0.32967,0.00027,14.69141]
[1777974441322,33.53,80586.09,0.53,-0.32972,0.00027,14.69223]
[1777974446803,33.53,80590.42,0.53,-0.32857,0.00027,14.67235]
[1777974446810,33.53,80590.42,0.53,-0.32857,0.00027,14.67235]
[1777974446842,33.53,80590.42,0.53,-0.32857,0.00027,14.67235]
[1777974447322,33.53,80590.33,0.53,-0.32859,0.00027,14.67275]
[1777974447351,33.53,80590.33,0.53,-0.32859,0.00027,14.67275]
[1777974448014,33.53,80590.84,0.53,-0.32846,0.00027,14.6704]
[1777974448037,33.53,80590.84,0.53,-0.32846,0.00027,14.6704]
[1777974448538,33.53,80590.84,0.53,-0.32846,0.00027,14.6704]
[1777974448639,33.53,80590.52,0.53,-0.32854,0.00027,14.67187]
[1777974449736,33.53,80590.52,0.53,-0.32854,0.00027,14.67187]
[1777974449837,33.53,80590.58,0.53,-0.32853,0.00027,14.67158]
[1777974453253,33.53,80596.07,0.53,-0.32701,0.00027,14.63967]
[1777974458647,33.53,80596.22,0.53,-0.32698,0.00027,14.63902]
[1777974462746,33.53,80596.17,0.53,-0.32699,0.00027,14.63929]
[1777974462822,33.53,80594.56,0.53,-0.32742,0.00027,14.64678]
[1777974463104,33.53,80594.56,0.53,-0.32742,0.00027,14.64678]
[1777974464726,33.53,80592.72,0.53,-0.32791,0.00027,14.6553]
[1777974464819,33.53,80592.54,0.53,-0.32796,0.00027,14.65613]
[1777974470378,33.53,80594.97,0.53,-0.32731,0.00027,14.64489]
[1777974477247,33.53,80596.68,0.53,-0.32686,0.00027,14.63697]
[1777974477277,33.53,80596.68,0.53,-0.32686,0.00027,14.63697]
[1777974477378,33.53,80596.68,0.53,-0.32686,0.00027,14.63698]
[1777974478587,33.53,80596.68,0.53,-0.32686,0.00027,14.63698]
[1777974478615,33.53,80596.68,0.53,-0.32686,0.00027,14.63698]
[1777974478928,33.54,80596.68,0.53,-0.32686,0.00027,14.63699]
[1777974479202,33.54,80596.68,0.53,-0.32686,0.00027,14.63699]
[1777974481109,33.54,80597.92,0.53,-0.32653,0.00027,14.63123]
[1777974482916,33.54,80597.72,0.53,-0.32658,0.00027,14.63217]
[1777974482942,33.54,80597.28,0.53,-0.3267,0.00027,14.63422]
[1777974484045,33.54,80597.28,0.53,-0.3267,0.00027,14.63422]
[1777974484089,33.54,80597.28,0.53,-0.3267,0.00027,14.63422]
[1777974484475,33.53,80597.83,0.53,-0.32655,0.00027,14.63162]
[1777974489874,33.53,80598.55,0.53,-0.32635,0.00026,14.62804]
[1777974493611,33.53,80598.43,0.53,-0.32638,0.00027,14.62853]
[1777974493652,33.53,80598.43,0.53,-0.32638,0.00027,14.62853]
[1777974493694,33.53,80598.58,0.53,-0.32634,0.00026,14.62779]
[1777974499944,33.53,80598.43,0.53,-0.32636,0.00027,14.62823]
[1777974502767,33.53,80598.54,0.53,-0.32633,0.00027,14.62768]
[1777974502801,33.53,80598.54,0.53,-0.32633,0.00027,14.62768]
[1777974508645,33.52,80600.83,0.53,-0.32571,0.00026,14.61676]
[1777974511716,33.52,80600.88,0.53,-0.32569,0.00026,14.61646]
[1777974511739,33.52,80600.88,0.53,-0.32569,0.00026,14.61646]
[1777974511768,33.52,80600.88,0.53,-0.32569,0.00026,14.61646]
[1777974511971,33.52,80603.91,0.53,-0.32483,0.00026,14.59564]
[1777974517707,33.51,80602.31,0.53,-0.32521,0.00026,14.60236]
[1777974521354,33.51,80600.59,0.53,-0.32564,0.00027,14.61001]
[1777974521734,33.51,80600.12,0.53,-0.32576,0.00027,14.61208]
[1777974522677,33.51,80600.12,0.53,-0.32576,0.00027,14.61208]
[1777974523374,33.51,80599.62,0.53,-0.32589,0.00027,14.61428]
[1777974524046,33.5,80598.79,0.53,-0.32609,0.00027,14.61789]
[1777974525392,33.5,80598.79,0.53,-0.32609,0.00027,14.61789]
[1777974525762,33.5,80597.99,0.53,-0.3263,0.00027,14.6215]
[1777974526555,33.5,80597.99,0.53,-0.3263,0.00027,14.6215]
[1777974526592,33.5,80597.99,0.53,-0.3263,0.00027,14.6215]
[1777974526687,33.5,80597.99,0.53,-0.3263,0.00027,14.6215]
[1777974526923,33.5,80591.37,0.53,-0.32805,0.00027,14.65209]
[1777974527962,33.5,80581.98,0.53,-0.33055,0.00027,14.69515]
[1777974533639,33.5,80578.05,0.53,-0.33159,0.00027,14.71287]
[1777974533675,33.5,80578.05,0.53,-0.33159,0.00027,14.71287]
[1777974533814,33.5,80578.05,0.53,-0.33159,0.00027,14.71287]
[1777974533830,33.5,80576.07,0.53,-0.33211,0.00027,14.7218]
[1777974535504,33.5,80576.07,0.53,-0.33211,0.00027,14.72177]
[1777974541875,33.5,80573.3,0.53,-0.33285,0.00027,14.73423]
[1777974542860,33.5,80573.3,0.53,-0.33285,0.00027,14.73423]
[1777974542913,33.5,80573.3,0.53,-0.33285,0.00027,14.73423]
[1777974542934,33.5,80573.3,0.53,-0.33285,0.00027,14.73423]
[1777974542979,33.5,80573.3,0.53,-0.33285,0.00027,14.73423]
[1777974543051,33.5,80567.95,0.53,-0.33428,0.00027,14.75821]
[1777974545904,33.5,80562.46,0.53,-0.33575,0.00027,14.7826]
[1777974551206,33.49,80558.51,0.53,-0.3368,0.00027,14.79988]
[1777974553046,33.49,80558.51,0.53,-0.33678,0.00027,14.79943]
[1777974555593,33.49,80557.73,0.53,-0.33698,0.00027,14.80275]
[1777974561008,33.48,80557.72,0.53,-0.33697,0.00027,14.80261]
[1777974561750,33.48,80557.72,0.53,-0.33697,0.00027,14.80261]
[1777974561763,33.48,80557.72,0.53,-0.33697,0.00027,14.80261]
[1777974562016,33.48,80557.44,0.53,-0.33704,0.00027,14.80381]
[1777974565845,33.48,80556.65,0.53,-0.33725,0.00027,14.80719]
[1777974565877,33.48,80556.65,0.53,-0.33725,0.00027,14.80719]
[1777974566943,33.48,80556.65,0.53,-0.33725,0.00027,14.80712]
[1777974571705,33.48,80556.65,0.53,-0.33724,0.00027,14.80703]
[1777974571721,33.48,80556.65,0.53,-0.33719,0.00027,14.80049]
[1777974573287,33.48,80556.65,0.53,-0.33718,0.00027,14.80043]
[1777974574101,33.48,80555.17,0.53,-0.33758,0.00027,14.8069]
[1777974575950,33.48,80555.03,0.53,-0.33761,0.00027,14.80749]
[1777974581309,33.47,80555.08,0.53,-0.33759,0.00027,14.80712]
[1777974587806,33.47,80554.04,0.53,-0.33786,0.00027,14.8115]
[1777974588079,33.47,80554.04,0.53,-0.33786,0.00027,14.8115]
[1777974588130,33.47,80554.04,0.53,-0.33786,0.00027,14.81144]
[1777974590104,33.47,80554.04,0.53,-0.33786,0.00027,14.81144]
[1777974590577,33.47,80553.64,0.53,-0.33796,0.00027,14.81313]
[1777974593966,33.47,80551.02,0.53,-0.33866,0.00027,14.82452]
[1777974594143,33.47,80551.02,0.53,-0.33866,0.00027,14.82452]
[1777974599274,33.47,80552.14,0.53,-0.33834,0.00027,14.81933]
[1777974601143,33.47,80552.14,0.53,-0.33834,0.00027,14.81933]
[1777974602354,33.46,80551.94,0.53,-0.33839,0.00027,14.82013]
[1777974603797,33.46,80552.39,0.53,-0.33827,0.00027,14.81812]
[1777974603821,33.46,80552.39,0.53,-0.33827,0.00027,14.81812]
[1777974603874,33.46,80552.36,0.53,-0.33828,0.00027,14.81822]
[1777974608690,33.46,80552.38,0.53,-0.33826,0.00027,14.81802]
[1777974608714,33.46,80552.38,0.53,-0.33826,0.00027,14.81802]
[1777974609172,33.46,80551.79,0.53,-0.33842,0.00027,14.82045]
[1777974610722,33.45,80541.45,0.53,-0.34117,0.00027,14.86471]
[1777974616393,33.41,80539.88,0.53,-0.34142,0.00027,14.86849]
[1777974621429,33.41,80541.16,0.53,-0.34105,0.00027,14.86261]
[1777974626464,33.4,80546.58,0.53,-0.33956,0.00027,14.83879]
[1777974628869,33.4,80546.85,0.53,-0.33949,0.00027,14.83755]
[1777974629409,33.4,80546.74,0.53,-0.33951,0.00027,14.83797]
[1777974630558,33.4,80549.05,0.53,-0.33888,0.00027,14.82784]
[1777974630591,33.4,80549.05,0.53,-0.33888,0.00027,14.82784]
[1777974630620,33.4,80549.05,0.53,-0.33888,0.00027,14.82784]
[1777974630682,33.4,80550.62,0.53,-0.33845,0.00027,14.82091]
[1777974631839,33.4,80550.62,0.53,-0.33845,0.00027,14.82091]
[1777974631868,33.4,80550.62,0.53,-0.33845,0.00027,14.82091]
[1777974631906,33.4,80552.27,0.53,-0.33795,0.00027,14.80712]
[1777974632352,33.4,80552.27,0.53,-0.33795,0.00027,14.80712]
[1777974637339,33.39,80551.54,0.53,-0.33813,0.00027,14.81]
[1777974637993,33.39,80551.74,0.53,-0.33807,0.00027,14.80906]
[1777974643582,33.39,80550.4,0.53,-0.33841,0.00027,14.81456]
[1777974648618,33.38,80549.73,0.53,-0.33857,0.00027,14.81716]
[1777974654077,33.38,80549.6,0.53,-0.33859,0.00027,14.81747]
[1777974659697,33.37,80548.36,0.53,-0.33891,0.00027,14.82254]
[1777974662099,33.37,80546.29,0.53,-0.33946,0.00027,14.83148]
[1777974662127,33.37,80546.29,0.53,-0.33946,0.00027,14.83148]
[1777974662139,33.37,80544.93,0.53,-0.33983,0.00027,14.8374]
[1777974663178,33.37,80544.93,0.53,-0.33983,0.00027,14.8374]
[1777974663200,33.37,80544.93,0.53,-0.33983,0.00027,14.8374]
[1777974663241,33.37,80544.25,0.53,-0.34001,0.00027,14.84024]
[1777974663711,33.37,80544.25,0.53,-0.34001,0.00027,14.84024]
[1777974663736,33.37,80544.25,0.53,-0.34001,0.00027,14.84024]
[1777974664115,33.37,80544.25,0.53,-0.34001,0.00027,14.84024]
[1777974664141,33.37,80543.41,0.53,-0.34023,0.00027,14.84382]
[1777974666140,33.37,80543.41,0.53,-0.34023,0.00027,14.84382]
[1777974666151,33.37,80537.3,0.53,-0.34188,0.00027,14.87006]
[1777974666676,33.37,80537.3,0.53,-0.34188,0.00027,14.87006]
[1777974671782,33.36,80534.98,0.53,-0.34249,0.00027,14.87961]
[1777974676818,33.36,80533.03,0.53,-0.34299,0.00027,14.88756]
[1777974681853,33.35,80535.72,0.53,-0.34224,0.00027,14.87567]
[1777974686891,33.35,80536.69,0.53,-0.34195,0.00027,14.87115]
[1777974691924,33.34,80539.04,0.53,-0.34124,0.00027,14.85419]
[1777974696958,33.34,80539.24,0.53,-0.34116,0.00027,14.85291]
[1777974699446,33.33,80538.33,0.53,-0.3414,0.00027,14.85675]
[1777974701366,33.33,80538.76,0.53,-0.34127,0.00027,14.85463]
[1777974701993,33.33,80538.99,0.53,-0.3412,0.00027,14.85354]
[1777974705408,33.33,80539.36,0.53,-0.34108,0.00027,14.85166]
[1777974706164,33.33,80539.36,0.53,-0.34108,0.00027,14.85166]
[1777974706193,33.32,80540.11,0.53,-0.34087,0.00027,14.84823]
[1777974707432,33.32,80540.11,0.53,-0.34087,0.00027,14.84823]
[1777974708021,33.32,80540.11,0.53,-0.34087,0.00027,14.84823]
[1777974708056,33.32,80540.11,0.53,-0.34087,0.00027,14.84823]
[1777974708069,33.32,80539.61,0.53,-0.34099,0.00027,14.85021]
[1777974717098,33.31,80539.62,0.53,-0.34094,0.00027,14.8494]
[1777974722138,33.3,80540.9,0.53,-0.34056,0.00027,14.84327]
[1777974727031,33.3,80537.79,0.53,-0.34138,0.00027,14.85634]
[1777974727051,33.3,80537.79,0.53,-0.34138,0.00027,14.85634]
[1777974727169,33.29,80537.95,0.53,-0.34133,0.00027,14.85555]
[1777974728252,33.29,80537.95,0.53,-0.34133,0.00027,14.85555]
[1777974728273,33.29,80537.95,0.53,-0.34133,0.00027,14.85555]
[1777974728281,33.29,80537.95,0.53,-0.34133,0.00027,14.85555]
[1777974728387,33.29,80537.71,0.53,-0.34139,0.00027,14.85649]
[1777974728421,33.29,80537.71,0.53,-0.34139,0.00027,14.85649]
[1777974729183,33.29,80536.8,0.53,-0.34164,0.00027,14.86032]
[1777974729690,33.29,80536.8,0.53,-0.34164,0.00027,14.86032]
[1777974729889,33.29,80536.8,0.53,-0.34164,0.00027,14.86032]
[1777974730189,33.29,80534.58,0.53,-0.34223,0.00027,14.86978]
[1777974731711,33.29,80534.65,0.53,-0.34221,0.00027,14.86937]
[1777974732216,33.29,80534.65,0.53,-0.34221,0.00027,14.86937]
[1777974732254,33.29,80534.65,0.53,-0.34221,0.00027,14.86937]
[1777974732236,33.29,80534.5,0.53,-0.34224,0.00027,14.86991]
[1777974733211,33.29,80534.5,0.53,-0.34224,0.00027,14.86981]
[1777974738250,33.28,80533.03,0.53,-0.34261,0.00027,14.87562]
[1777974740506,33.28,80532.86,0.53,-0.34264,0.00027,14.87618]
[1777974740563,33.28,80532.86,0.53,-0.34264,0.00027,14.87618]
[1777974740643,33.28,80532.86,0.53,-0.34264,0.00027,14.87618]
[1777974741267,33.28,80532.01,0.53,-0.34287,0.00027,14.87978]
[1777974742274,33.27,80522.96,0.53,-0.34534,0.00027,14.9182]
[1777974742881,33.27,80522.96,0.53,-0.34534,0.00027,14.9182]
[1777974742937,33.27,80522.96,0.53,-0.34534,0.00027,14.9182]
[1777974743280,33.26,80519.71,0.53,-0.34618,0.00027,14.93103]
[1777974743393,33.26,80519.71,0.53,-0.34618,0.00027,14.93103]
[1777974743413,33.26,80519.71,0.53,-0.34618,0.00027,14.93103]
[1777974743996,33.26,80519.71,0.53,-0.34618,0.00027,14.93103]
[1777974744016,33.26,80519.71,0.53,-0.34618,0.00027,14.93103]
[1777974744432,33.25,80517.18,0.53,-0.34683,0.00027,14.94091]
[1777974744459,33.25,80517.18,0.53,-0.34683,0.00027,14.94091]
[1777974745295,33.24,80515.76,0.53,-0.34717,0.00027,14.94608]
[1777974747064,33.23,80516.27,0.53,-0.34698,0.00027,14.94321]
[1777974747125,33.23,80516.27,0.53,-0.34698,0.00027,14.94321]
[1777974747309,33.22,80515.46,0.53,-0.34716,0.00027,14.94585]
[1777974748316,33.21,80507.71,0.53,-0.34926,0.00028,14.97764]
[1777974748826,33.21,80507.71,0.53,-0.34926,0.00028,14.97764]
[1777974748843,33.21,80507.71,0.53,-0.34926,0.00028,14.97764]
[1777974748844,33.21,80507.71,0.53,-0.34926,0.00028,14.97764]
[1777974749322,33.2,80504.17,0.53,-0.3502,0.00028,14.99172]
[1777974750329,33.19,80498.25,0.53,-0.3518,0.00028,15.01529]
[1777974753245,33.19,80496.96,0.53,-0.3521,0.00028,15.01403]
[1777974754293,33.19,80495.16,0.53,-0.35259,0.00028,15.02115]
[1777974754365,33.19,80495.16,0.53,-0.35259,0.00028,15.02115]
[1777974754483,33.19,80495.16,0.53,-0.35259,0.00028,15.02115]
[1777974754858,33.19,80497.54,0.53,-0.35193,0.00028,15.0115]
[1777974756048,33.19,80497.54,0.53,-0.35193,0.00028,15.0115]
[1777974756148,33.19,80497.54,0.53,-0.35193,0.00028,15.0115]
[1777974756236,33.19,80505.91,0.53,-0.34961,0.00028,14.97708]
[1777974757093,33.19,80505.91,0.53,-0.34961,0.00028,14.97708]
[1777974758012,33.19,80508.56,0.53,-0.34887,0.00028,14.96606]
[1777974760158,33.18,80508.48,0.53,-0.34889,0.00028,14.96633]
[1777974760180,33.18,80508.48,0.53,-0.34889,0.00028,14.96633]
[1777974765425,33.18,80511.72,0.53,-0.34798,0.00028,14.95252]
[1777974766128,33.18,80514.05,0.53,-0.34733,0.00028,14.94274]
[1777974766885,33.18,80514.05,0.53,-0.34733,0.00028,14.94274]
[1777974766921,33.18,80514.05,0.53,-0.34733,0.00028,14.94274]
[1777974767294,33.18,80514.05,0.53,-0.34733,0.00028,14.94274]
[1777974767308,33.18,80514.05,0.53,-0.34733,0.00028,14.94274]
[1777974767965,33.18,80514.37,0.53,-0.34724,0.00028,14.94136]
[1777974768101,33.18,80514.37,0.53,-0.34724,0.00028,14.94136]
[1777974768124,33.18,80514.37,0.53,-0.34724,0.00028,14.94136]
[1777974768315,33.18,80514.37,0.53,-0.34724,0.00028,14.94136]
[1777974768324,33.18,80514.37,0.53,-0.34724,0.00028,14.94136]
[1777974768201,33.18,80514.39,0.53,-0.34723,0.00028,14.94123]
[1777974769252,33.18,80518.12,0.53,-0.3462,0.00027,14.92547]
[1777974769940,33.18,80518.12,0.53,-0.3462,0.00027,14.92547]
[1777974769971,33.18,80521.78,0.53,-0.34519,0.00027,14.91]
[1777974770355,33.18,80521.78,0.53,-0.34519,0.00027,14.91]
[1777974770475,33.18,80521.78,0.53,-0.34519,0.00027,14.91]
[1777974771253,33.17,80524.76,0.53,-0.34437,0.00027,14.89722]
[1777974774193,33.17,80525.92,0.53,-0.34405,0.00027,14.89218]
[1777974778308,33.17,80525.96,0.53,-0.34403,0.00027,14.89187]
[1777974778527,33.17,80525.11,0.53,-0.34425,0.00027,14.89541]
[1777974780819,33.17,80524.63,0.53,-0.34438,0.00027,14.89741]
[1777974782275,33.17,80526.82,0.53,-0.34378,0.00027,14.88801]
[1777974782681,33.17,80527.19,0.53,-0.34368,0.00027,14.88639]
[1777974782735,33.17,80527.19,0.53,-0.34368,0.00027,14.88639]
[1777974784333,33.17,80527.19,0.53,-0.34368,0.00027,14.88639]
[1777974784568,33.17,80527.75,0.53,-0.34352,0.00027,14.88391]
[1777974786326,33.17,80527.75,0.53,-0.34352,0.00027,14.88391]
[1777974786354,33.17,80525.8,0.53,-0.34405,0.00027,14.89219]
[1777974786839,33.17,80525.8,0.53,-0.34405,0.00027,14.89219]
[1777974786941,33.17,80523.56,0.53,-0.34466,0.00027,14.90174]
[1777974788147,33.17,80523.56,0.53,-0.34466,0.00027,14.90174]
[1777974788249,33.16,80523.42,0.53,-0.3447,0.00027,14.90227]
[1777974788788,33.16,80523.42,0.53,-0.3447,0.00027,14.90227]
[1777974788951,33.16,80523.71,0.53,-0.34462,0.00027,14.90104]
[1777974792387,33.16,80523.85,0.53,-0.34458,0.00027,14.90039]
[1777974792625,33.16,80523.85,0.53,-0.34458,0.00027,14.90039]
[1777974793723,33.16,80523.85,0.53,-0.34458,0.00027,14.90039]
[1777974794241,33.16,80523.85,0.53,-0.34458,0.00027,14.90039]
[1777974795188,33.16,80528.5,0.53,-0.3433,0.00027,14.88048]
[1777974795651,33.16,80528.5,0.53,-0.3433,0.00027,14.88048]
[1777974796259,33.16,80528.5,0.53,-0.3433,0.00027,14.88048]
[1777974806957,33.16,80531.17,0.53,-0.34255,0.00027,14.8688]
[1777974810361,33.16,80530.66,0.53,-0.34269,0.00027,14.87092]
[1777974810370,33.16,80529.98,0.53,-0.34287,0.00027,14.87381]
[1777974813576,33.16,80529.76,0.53,-0.34288,0.00027,14.86824]
[1777974814849,33.16,80530.77,0.53,-0.3426,0.00027,14.86387]
[1777974814909,33.16,80530.77,0.53,-0.3426,0.00027,14.86387]
[1777974815128,33.16,80535.28,0.53,-0.34136,0.00027,14.84436]
[1777974815954,33.16,80535.28,0.53,-0.34136,0.00027,14.84436]
[1777974816033,33.16,80539.98,0.53,-0.34008,0.00027,14.82387]
[1777974822227,33.16,80541.28,0.53,-0.33973,0.00027,14.81828]
[1777974823738,33.16,80541.28,0.53,-0.33973,0.00027,14.81828]
[1777974823774,33.16,80541.28,0.53,-0.33973,0.00027,14.81828]
[1777974823845,33.16,80541.52,0.53,-0.33966,0.00027,14.81724]
[1777974826211,33.16,80540.94,0.53,-0.33982,0.00027,14.81979]
[1777974828094,33.16,80541.16,0.53,-0.33976,0.00027,14.81885]
[1777974828106,33.16,80541.16,0.53,-0.33976,0.00027,14.81885]
[1777974828176,33.16,80542.72,0.53,-0.33934,0.00027,14.81203]
[1777974830592,33.16,80542.72,0.53,-0.33934,0.00027,14.81204]
[1777974831335,33.16,80543.81,0.53,-0.33904,0.00027,14.80726]
[1777974836285,33.16,80545.23,0.53,-0.33866,0.00027,14.80104]
[1777974836299,33.16,80545.23,0.53,-0.33866,0.00027,14.80104]
[1777974836341,33.16,80547.07,0.53,-0.33816,0.00027,14.79294]
[1777974836913,33.16,80547.07,0.53,-0.33816,0.00027,14.79294]
[1777974842366,33.16,80551.65,0.53,-0.33689,0.00027,14.77225]
[1777974842975,33.16,80551.65,0.53,-0.33689,0.00027,14.77225]
[1777974850030,33.15,80554.05,0.53,-0.33622,0.00027,14.76129]
[1777974855067,33.15,80556.96,0.53,-0.33542,0.00027,14.7481]
[1777974858774,33.15,80559.29,0.53,-0.33478,0.00027,14.73756]
[1777974858791,33.15,80559.29,0.53,-0.33478,0.00027,14.73756]
[1777974859108,33.15,80559.29,0.53,-0.33478,0.00027,14.73756]
[1777974859113,33.15,80559.29,0.53,-0.33478,0.00027,14.73756]
[1777974859199,33.15,80561.47,0.53,-0.33419,0.00027,14.72767]
[1777974860525,33.15,80561.47,0.53,-0.33419,0.00027,14.7276]
[1777974860565,33.15,80561.47,0.53,-0.33419,0.00027,14.7276]
[1777974860810,33.15,80561.47,0.53,-0.33419,0.00027,14.7276]
[1777974860832,33.15,80561.47,0.53,-0.33419,0.00027,14.7276]
[1777974861099,33.15,80561.47,0.53,-0.33419,0.00027,14.7276]
[1777974861201,33.15,80570.99,0.53,-0.3316,0.00027,14.68419]
[1777974865259,33.15,80572.95,0.53,-0.33107,0.00027,14.67509]
[1777974865268,33.15,80572.95,0.53,-0.33107,0.00027,14.67509]
[1777974865318,33.15,80573.89,0.53,-0.33081,0.00027,14.67071]
[1777974867116,33.15,80573.89,0.53,-0.33081,0.00027,14.67071]
[1777974867146,33.15,80573.89,0.53,-0.33081,0.00027,14.67071]
[1777974867247,33.15,80574.43,0.53,-0.33066,0.00027,14.66819]
[1777974870207,33.15,80573.91,0.53,-0.3308,0.00027,14.67058]
[1777974870242,33.15,80573.91,0.53,-0.3308,0.00027,14.67058]
[1777974870252,33.14,80573.48,0.53,-0.33092,0.00027,14.67253]
[1777974870662,33.14,80573.48,0.53,-0.33092,0.00027,14.67253]
[1777974870698,33.14,80573.48,0.53,-0.33092,0.00027,14.67253]
[1777974871322,33.14,80573.48,0.53,-0.33092,0.00027,14.67253]
[1777974871343,33.14,80573.59,0.53,-0.33083,0.00027,14.66546]
[1777974876156,33.14,80572.11,0.53,-0.33122,0.00027,14.67205]
[1777974876258,33.14,80571.75,0.53,-0.33131,0.00027,14.67366]
[1777974882261,33.14,80573.6,0.53,-0.33081,0.00027,14.66514]
[1777974887294,33.14,80570.02,0.53,-0.33178,0.00027,14.6816]
[1777974892329,33.14,80568.21,0.53,-0.33227,0.00027,14.6899]
[1777974897364,33.14,80567.06,0.53,-0.33258,0.00027,14.69518]
[1777974899503,33.14,80566.98,0.53,-0.33261,0.00027,14.69556]
[1777974899552,33.14,80566.98,0.53,-0.33261,0.00027,14.69557]
[1777974907435,33.14,80566.05,0.53,-0.33286,0.00027,14.6999]
[1777974912469,33.14,80564.4,0.53,-0.33331,0.00027,14.70745]
[1777974917504,33.14,80563.28,0.53,-0.33362,0.00027,14.7126]
[1777974922926,33.15,80563.64,0.53,-0.33353,0.00027,14.71104]
[1777974928587,33.15,80563.0,0.53,-0.33371,0.00027,14.71403]
[1777974929999,33.15,80563.0,0.53,-0.33371,0.00027,14.71403]
[1777974930037,33.15,80562.48,0.53,-0.33385,0.00027,14.71641]
[1777974935630,33.15,80562.82,0.53,-0.33371,0.00027,14.70842]
[1777974940647,33.15,80562.51,0.53,-0.33379,0.00027,14.7099]
[1777974940678,33.15,80562.51,0.53,-0.33379,0.00027,14.7099]
[1777974941179,33.15,80562.51,0.53,-0.33379,0.00027,14.7099]
[1777974941203,33.15,80562.51,0.53,-0.33379,0.00027,14.7099]
[1777974941792,33.15,80562.68,0.53,-0.33375,0.00027,14.70915]
[1777974941826,33.15,80562.68,0.53,-0.33375,0.00027,14.70915]
[1777974945586,33.15,80561.61,0.53,-0.33404,0.00027,14.71406]
[1777974945603,33.15,80561.61,0.53,-0.33404,0.00027,14.71406]
[1777974946186,33.15,80561.61,0.53,-0.33404,0.00027,14.71406]
[1777974946648,33.15,80562.42,0.53,-0.33382,0.00027,14.71034]
[1777974946673,33.15,80562.42,0.53,-0.33382,0.00027,14.71034]
[1777974946680,33.15,80562.42,0.53,-0.33382,0.00027,14.71034]
[1777974947192,33.15,80562.42,0.53,-0.33382,0.00027,14.71034]
[1777974947206,33.15,80562.42,0.53,-0.33382,0.00027,14.71034]
[1777974948209,33.15,80562.42,0.53,-0.33382,0.00027,14.71031]
[1777974950801,33.15,80562.42,0.53,-0.33382,0.00027,14.71025]
[1777974951221,33.15,80562.42,0.53,-0.33382,0.00027,14.71025]
[1777974951986,33.15,80562.18,0.53,-0.33388,0.00027,14.71131]
[1777974951992,33.15,80562.18,0.53,-0.33388,0.00027,14.71131]
[1777974952021,33.15,80562.18,0.53,-0.33388,0.00027,14.71131]
[1777974952032,33.15,80561.42,0.53,-0.33408,0.00027,14.71473]
[1777974958188,33.14,80561.06,0.53,-0.33416,0.00027,14.71606]
[1777974958218,33.14,80561.06,0.53,-0.33416,0.00027,14.71606]
[1777974958320,33.14,80561.06,0.53,-0.33416,0.00027,14.71606]
[1777974958731,33.14,80560.34,0.53,-0.33435,0.00027,14.71918]
[1777974958752,33.14,80560.34,0.53,-0.33435,0.00027,14.71918]
[1777974958762,33.14,80560.34,0.53,-0.33435,0.00027,14.71918]
[1777974959326,33.14,80560.34,0.53,-0.33435,0.00027,14.71918]
[1777974959346,33.14,80560.34,0.53,-0.33435,0.00027,14.71918]
[1777974959447,33.14,80560.34,0.53,-0.33435,0.00027,14.71915]
[1777974960035,33.14,80560.34,0.53,-0.33435,0.00027,14.71915]
[1777974960059,33.14,80560.34,0.53,-0.33435,0.00027,14.71915]
[1777974961894,33.14,80560.34,0.53,-0.33435,0.00027,14.71913]
[1777974962201,33.14,80560.34,0.53,-0.33435,0.00027,14.71913]
[1777974963230,33.14,80558.65,0.53,-0.33481,0.00027,14.72672]
[1777974963249,33.14,80558.65,0.53,-0.33481,0.00027,14.72672]
[1777974964393,33.14,80558.53,0.53,-0.33484,0.00027,14.72724]
[1777974966102,33.14,80558.52,0.53,-0.33484,0.00027,14.72722]
[1777974966290,33.14,80558.52,0.53,-0.33484,0.00027,14.72722]
[1777974966355,33.14,80558.52,0.53,-0.33484,0.00027,14.72722]
[1777974966400,33.14,80558.52,0.53,-0.33484,0.00027,14.72722]
[1777974966531,33.14,80558.52,0.53,-0.33484,0.00027,14.72722]
[1777974966555,33.14,80558.14,0.53,-0.33494,0.00027,14.72889]
[1777974966643,33.14,80558.14,0.53,-0.33494,0.00027,14.72889]
[1777974968147,33.14,80558.14,0.53,-0.33494,0.00027,14.72889]
[1777974968159,33.14,80558.14,0.53,-0.33494,0.00027,14.72889]
[1777974968184,33.14,80558.14,0.53,-0.33494,0.00027,14.72889]
[1777974968249,33.14,80540.63,0.53,-0.33971,0.00027,14.80671]
[1777974968848,33.14,80540.63,0.53,-0.33971,0.00027,14.80671]
[1777974968879,33.14,80540.63,0.53,-0.33971,0.00027,14.80671]
[1777974968949,33.14,80541.83,0.53,-0.33938,0.00027,14.80141]
[1777974974903,33.14,80544.82,0.53,-0.33856,0.00027,14.78818]
[1777974976262,33.14,80544.82,0.53,-0.33856,0.00027,14.78818]
[1777974976311,33.14,80544.82,0.53,-0.33856,0.00027,14.78818]
[1777974976553,33.14,80544.82,0.53,-0.33856,0.00027,14.78818]
[1777974976348,33.14,80544.08,0.53,-0.33876,0.00027,14.79144]
[1777974977845,33.14,80544.08,0.53,-0.33876,0.00027,14.79144]
[1777974978555,33.14,80544.08,0.53,-0.33876,0.00027,14.79144]
[1777974979264,33.14,80544.82,0.53,-0.33856,0.00027,14.78817]
[1777974979284,33.14,80544.82,0.53,-0.33856,0.00027,14.78817]
[1777974979365,33.14,80543.64,0.53,-0.33888,0.00027,14.79337]
[1777974980054,33.14,80543.64,0.53,-0.33888,0.00027,14.79337]
[1777974980076,33.14,80543.64,0.53,-0.33888,0.00027,14.79337]
[1777974980194,33.14,80544.85,0.53,-0.33855,0.00027,14.78804]
[1777974980617,33.14,80544.85,0.53,-0.33855,0.00027,14.78804]
[1777974980652,33.14,80544.85,0.53,-0.33855,0.00027,14.78804]
[1777974981140,33.14,80544.85,0.53,-0.33855,0.00027,14.78804]
[1777974981173,33.14,80544.85,0.53,-0.33855,0.00027,14.78804]
[1777974991019,33.14,80546.87,0.53,-0.33795,0.00027,14.77263]
[1777974996098,33.14,80545.82,0.53,-0.33824,0.00027,14.7773]
[1777974996769,33.14,80545.71,0.53,-0.33827,0.00027,14.77778]
[1777975002093,33.14,80546.76,0.53,-0.33797,0.00027,14.77299]
[1777975007128,33.13,80546.42,0.53,-0.33805,0.00027,14.77433]
[1777975008786,33.13,80545.92,0.53,-0.33819,0.00027,14.77651]
[1777975008803,33.13,80545.92,0.53,-0.33819,0.00027,14.77651]
[1777975012939,33.13,80547.97,0.53,-0.33762,0.00027,14.7673]
[1777975013561,33.13,80547.96,0.53,-0.33762,0.00027,14.76729]
[1777975013735,33.13,80547.96,0.53,-0.33762,0.00027,14.76729]
[1777975014178,33.13,80547.96,0.53,-0.33762,0.00027,14.76729]
[1777975015555,33.13,80553.61,0.53,-0.33608,0.00027,14.74205]
[1777975015870,33.13,80553.61,0.53,-0.33608,0.00027,14.74205]
[1777975015878,33.13,80553.61,0.53,-0.33608,0.00027,14.74205]
[1777975015889,33.13,80553.61,0.53,-0.33608,0.00027,14.74205]
[1777975016192,33.13,80553.61,0.53,-0.33608,0.00027,14.74205]
[1777975021226,33.13,80552.99,0.53,-0.33624,0.00027,14.74477]
[1777975022656,33.13,80552.05,0.53,-0.3365,0.00027,14.74894]
[1777975022662,33.13,80552.05,0.53,-0.3365,0.00027,14.74894]
[1777975026192,33.13,80550.7,0.53,-0.33686,0.00027,14.75492]
[1777975026839,33.13,80549.66,0.53,-0.33715,0.00027,14.75953]
[1777975028957,33.13,80547.38,0.53,-0.33776,0.00027,14.76962]
[1777975029141,33.13,80547.38,0.53,-0.33776,0.00027,14.76962]
[1777975029576,33.13,80547.38,0.53,-0.33776,0.00027,14.76962]
[1777975029600,33.13,80547.38,0.53,-0.33776,0.00027,14.76962]
[1777975029614,33.13,80546.04,0.53,-0.33813,0.00027,14.7755]
[1777975035485,33.13,80546.94,0.53,-0.33787,0.00027,14.77139]
[1777975035657,33.13,80545.44,0.53,-0.33828,0.00027,14.77797]
[1777975035664,33.13,80545.44,0.53,-0.33828,0.00027,14.77797]
[1777975035669,33.13,80545.44,0.53,-0.33828,0.00027,14.77797]
[1777975036334,33.13,80545.44,0.53,-0.33828,0.00027,14.77797]
[1777975037307,33.13,80545.44,0.53,-0.33828,0.00027,14.77797]
[1777975037333,33.13,80545.44,0.53,-0.33828,0.00027,14.77797]
[1777975037343,33.13,80544.5,0.53,-0.33854,0.00027,14.78209]
[1777975043383,33.12,80543.28,0.53,-0.33886,0.00027,14.78726]
[1777975046977,33.12,80541.67,0.53,-0.33929,0.00027,14.79424]
[1777975047383,33.12,80541.67,0.53,-0.33929,0.00027,14.79424]
[1777975049400,33.12,80543.58,0.53,-0.33876,0.00027,14.78573]
[1777975049518,33.12,80543.58,0.53,-0.33876,0.00027,14.78573]
[1777975049538,33.12,80547.91,0.53,-0.33758,0.00027,14.76655]
[1777975054546,33.12,80548.57,0.53,-0.33734,0.00027,14.75699]
[1777975057695,33.12,80548.6,0.53,-0.33732,0.00027,14.75664]
[1777975057727,33.12,80548.6,0.53,-0.33732,0.00027,14.75664]
[1777975059508,33.11,80548.97,0.53,-0.33721,0.00027,14.75488]
[1777975059877,33.11,80549.46,0.53,-0.33707,0.00027,14.75258]
[1777975059891,33.11,80549.46,0.53,-0.33707,0.00027,14.75258]
[1777975059895,33.11,80549.46,0.53,-0.33707,0.00027,14.75258]
[1777975063607,33.11,80548.62,0.53,-0.33728,0.00027,14.75597]
[1777975064529,33.11,80550.06,0.53,-0.33687,0.00027,14.7494]
[1777975070571,33.1,80551.28,0.53,-0.3365,0.00027,14.74327]
[1777975075632,33.09,80551.86,0.53,-0.33632,0.00027,14.74034]
[1777975080642,33.08,80553.91,0.53,-0.33572,0.00027,14.73037]
[1777975085676,33.08,80552.54,0.53,-0.33606,0.00027,14.73604]
[1777975086667,33.08,80552.54,0.53,-0.33606,0.00027,14.73604]
[1777975091719,33.07,80552.77,0.53,-0.33599,0.00027,14.73487]
[1777975093058,33.07,80552.77,0.53,-0.33599,0.00027,14.73487]
[1777975098767,33.07,80551.25,0.53,-0.3364,0.00027,14.7415]
[1777975099859,33.07,80551.25,0.53,-0.3364,0.00027,14.7415]
[1777975099880,33.07,80551.25,0.53,-0.3364,0.00027,14.7415]
[1777975099980,33.07,80549.71,0.53,-0.33682,0.00027,14.74836]
[1777975104006,33.07,80548.53,0.53,-0.33713,0.00027,14.75354]
[1777975104092,33.07,80547.62,0.53,-0.33738,0.00027,14.75756]
[1777975108052,33.07,80547.24,0.53,-0.33748,0.00027,14.75916]
[1777975114273,33.07,80545.97,0.53,-0.33776,0.00027,14.75807]
[1777975116171,33.07,80545.97,0.53,-0.33776,0.00027,14.75804]
[1777975116196,33.07,80545.97,0.53,-0.33776,0.00027,14.75804]
[1777975116236,33.06,80545.78,0.53,-0.33781,0.00027,14.75886]
[1777975121929,33.06,80546.7,0.53,-0.33755,0.00027,14.75464]
[1777975125038,33.06,80546.97,0.53,-0.33747,0.00027,14.7534]
[1777975125058,33.06,80546.97,0.53,-0.33747,0.00027,14.7534]
[1777975125068,33.06,80546.97,0.53,-0.33747,0.00027,14.75338]
[1777975130297,33.06,80546.97,0.53,-0.33747,0.00027,14.75336]
[1777975135268,33.06,80548.75,0.53,-0.33697,0.00027,14.74529]
[1777975141062,33.06,80548.88,0.53,-0.33693,0.00027,14.74464]
[1777975143894,33.06,80548.61,0.53,-0.33701,0.00027,14.74583]
[1777975143913,33.06,80548.61,0.53,-0.33701,0.00027,14.74583]
[1777975144441,33.06,80548.61,0.53,-0.33701,0.00027,14.74583]
[1777975146455,33.06,80548.0,0.53,-0.33717,0.00027,14.74853]
[1777975146556,33.06,80547.56,0.53,-0.33729,0.00027,14.75047]
[1777975147752,33.06,80547.56,0.53,-0.33729,0.00027,14.75047]
[1777975148480,33.06,80547.56,0.53,-0.33729,0.00027,14.75047]
[1777975148557,33.06,80547.41,0.53,-0.33733,0.00027,14.75112]
[1777975150329,33.06,80547.41,0.53,-0.33733,0.00027,14.75112]
[1777975150406,33.06,80547.41,0.53,-0.33733,0.00027,14.75112]
[1777975150500,33.06,80547.41,0.53,-0.33733,0.00027,14.75112]
[1777975150534,33.06,80547.41,0.53,-0.33733,0.00027,14.75112]
[1777975151026,33.06,80547.26,0.53,-0.33737,0.00027,14.75177]
[1777975151380,33.06,80547.26,0.53,-0.33737,0.00027,14.75177]
[1777975151447,33.06,80547.26,0.53,-0.33737,0.00027,14.75177]
[1777975151458,33.06,80547.26,0.53,-0.33737,0.00027,14.75177]
[1777975151482,33.06,80547.26,0.53,-0.33737,0.00027,14.75177]
[1777975151572,33.06,80547.26,0.53,-0.33737,0.00027,14.75177]
[1777975151606,33.06,80547.26,0.53,-0.33737,0.00027,14.75177]
[1777975151685,33.06,80551.71,0.53,-0.33615,0.00027,14.73187]
[1777975152573,33.06,80551.71,0.53,-0.33615,0.00027,14.73187]
[1777975152653,33.06,80557.91,0.53,-0.33446,0.00027,14.7039]
[1777975155070,33.06,80559.45,0.53,-0.33404,0.00027,14.69697]
[1777975155084,33.06,80559.45,0.53,-0.33404,0.00027,14.69697]
[1777975159159,33.06,80559.15,0.53,-0.33413,0.00027,14.69841]
[1777975159903,33.06,80558.94,0.53,-0.33419,0.00027,14.69934]
[1777975165830,33.06,80559.31,0.53,-0.33408,0.00027,14.69753]
[1777975171272,33.05,80558.83,0.53,-0.33414,0.00027,14.69299]
[1777975176306,33.05,80559.91,0.53,-0.33384,0.00027,14.68795]
[1777975182348,33.05,80558.99,0.53,-0.33408,0.00027,14.69194]
[1777975184782,33.05,80558.99,0.53,-0.33408,0.00027,14.69191]
[1777975184803,33.05,80559.74,0.53,-0.33387,0.00027,14.68845]
[1777975186415,33.05,80559.74,0.53,-0.33387,0.00027,14.68845]
[1777975186927,33.05,80559.77,0.53,-0.33386,0.00027,14.68829]
[1777975187429,33.05,80559.77,0.53,-0.33386,0.00027,14.68829]
[1777975187468,33.05,80559.77,0.53,-0.33386,0.00027,14.68829]
[1777975189604,33.05,80559.77,0.53,-0.33385,0.00027,14.68819]
[1777975189622,33.05,80559.77,0.53,-0.33385,0.00027,14.68819]
[1777975190880,33.05,80559.29,0.53,-0.33398,0.00027,14.69031]
[1777975190972,33.05,80559.29,0.53,-0.33398,0.00027,14.69031]
[1777975193585,33.05,80559.88,0.53,-0.33382,0.00027,14.68757]
[1777975193609,33.05,80559.88,0.53,-0.33382,0.00027,14.68757]
[1777975195496,33.05,80561.25,0.53,-0.33344,0.00027,14.68124]
[1777975195504,33.05,80561.25,0.53,-0.33344,0.00027,14.68124]
[1777975200268,33.04,80561.13,0.53,-0.33346,0.00027,14.68161]
[1777975200297,33.04,80561.13,0.53,-0.33346,0.00027,14.68161]
[1777975200868,33.04,80560.64,0.53,-0.33359,0.00027,14.68382]
[1777975200896,33.04,80560.64,0.53,-0.33359,0.00027,14.68382]
[1777975201256,33.04,80560.64,0.53,-0.33359,0.00027,14.68382]
[1777975201276,33.04,80560.64,0.53,-0.33359,0.00027,14.68382]
[1777975201654,33.04,80560.64,0.53,-0.33359,0.00027,14.68382]
[1777975201707,33.04,80557.36,0.53,-0.33448,0.00027,14.69865]
[1777975202241,33.04,80557.36,0.53,-0.33448,0.00027,14.69865]
[1777975202271,33.04,80557.36,0.53,-0.33448,0.00027,14.69865]
[1777975202682,33.04,80557.36,0.53,-0.33448,0.00027,14.69865]
[1777975202723,33.04,80557.36,0.53,-0.33448,0.00027,14.69865]
[1777975204503,33.04,80552.93,0.53,-0.33569,0.00027,14.71857]
[1777975209540,33.04,80554.17,0.53,-0.33534,0.00027,14.71289]
[1777975211427,33.04,80554.17,0.53,-0.33534,0.00027,14.71289]
[1777975211457,33.04,80554.17,0.53,-0.33534,0.00027,14.71289]
[1777975212200,33.04,80554.41,0.53,-0.33528,0.00027,14.71179]
[1777975212230,33.04,80554.41,0.53,-0.33528,0.00027,14.71179]
[1777975216599,33.04,80554.98,0.53,-0.33512,0.00027,14.7092]
[1777975217235,33.04,80554.75,0.53,-0.33518,0.00027,14.71022]
[1777975220695,33.04,80555.28,0.53,-0.33504,0.00027,14.70782]
[1777975226477,33.04,80555.7,0.53,-0.33492,0.00027,14.7059]
[1777975226841,33.04,80553.01,0.53,-0.33566,0.00027,14.71803]
[1777975226861,33.04,80553.01,0.53,-0.33566,0.00027,14.71803]
[1777975227664,33.04,80553.01,0.53,-0.33566,0.00027,14.71802]
[1777975229560,33.04,80548.94,0.53,-0.33677,0.00027,14.73626]
[1777975229576,33.04,80548.94,0.53,-0.33677,0.00027,14.73626]
[1777975229680,33.04,80547.71,0.53,-0.3371,0.00027,14.74173]
[1777975230181,33.04,80547.71,0.53,-0.3371,0.00027,14.74173]
[1777975230204,33.04,80547.71,0.53,-0.3371,0.00027,14.74173]
[1777975230689,33.04,80547.58,0.53,-0.33714,0.00027,14.74228]
[1777975235721,33.04,80547.07,0.53,-0.33722,0.00027,14.73792]
[1777975240758,33.03,80546.3,0.53,-0.33742,0.00027,14.74125]
[1777975245793,33.03,80546.77,0.53,-0.33729,0.00027,14.73906]
[1777975247260,33.03,80546.85,0.53,-0.33726,0.00027,14.73868]
[1777975247617,33.03,80546.85,0.53,-0.33726,0.00027,14.73868]
[1777975248398,33.03,80546.69,0.53,-0.33731,0.00027,14.73938]
[1777975253395,33.03,80546.44,0.53,-0.33737,0.00027,14.7404]
[1777975253424,33.03,80546.44,0.53,-0.33737,0.00027,14.7404]
[1777975253849,33.03,80546.4,0.53,-0.33738,0.00027,14.74055]
[1777975254371,33.03,80546.4,0.53,-0.33738,0.00027,14.74055]
[1777975254388,33.03,80546.4,0.53,-0.33738,0.00027,14.74055]
[1777975254856,33.03,80552.22,0.53,-0.33578,0.00027,14.71449]
[1777975255078,33.03,80552.22,0.53,-0.33578,0.00027,14.71449]
[1777975255113,33.03,80552.22,0.53,-0.33578,0.00027,14.71449]
[1777975255865,33.03,80551.0,0.53,-0.33612,0.00027,14.71997]
[1777975257069,33.03,80547.26,0.53,-0.33714,0.00027,14.7367]
[1777975257093,33.03,80547.26,0.53,-0.33714,0.00027,14.7367]
[1777975257817,33.03,80547.26,0.53,-0.33714,0.00027,14.7367]
[1777975257840,33.03,80547.26,0.53,-0.33714,0.00027,14.7367]
[1777975257993,33.03,80546.16,0.53,-0.33744,0.00027,14.74158]
[1777975258023,33.03,80546.16,0.53,-0.33744,0.00027,14.74158]
[1777975258093,33.03,80546.04,0.53,-0.33747,0.00027,14.74212]
[1777975259143,33.03,80546.04,0.53,-0.33747,0.00027,14.74212]
[1777975259154,33.03,80546.04,0.53,-0.33747,0.00027,14.74212]
[1777975259166,33.03,80544.95,0.53,-0.33777,0.00027,14.74695]
[1777975263051,33.03,80544.75,0.53,-0.33782,0.00027,14.74778]
[1777975263073,33.03,80544.75,0.53,-0.33782,0.00027,14.74778]
[1777975263099,33.03,80544.75,0.53,-0.33782,0.00027,14.74778]
[1777975263162,33.03,80544.75,0.53,-0.33782,0.00027,14.74778]
[1777975263437,33.03,80544.37,0.53,-0.33793,0.00027,14.74945]
[1777975264392,33.03,80544.37,0.53,-0.33793,0.00027,14.74945]
[1777975268341,33.03,80539.09,0.53,-0.33937,0.00027,14.77275]
[1777975275546,33.03,80535.88,0.53,-0.34026,0.00028,14.78689]
[1777975277078,33.03,80535.01,0.53,-0.3405,0.00028,14.7907]
[1777975277161,33.03,80535.01,0.53,-0.3405,0.00028,14.7907]
[1777975277183,33.03,80533.96,0.53,-0.34078,0.00028,14.7953]
[1777975277954,33.03,80533.96,0.53,-0.34078,0.00028,14.7953]
[1777975278384,33.03,80533.96,0.53,-0.34078,0.00028,14.7953]
[1777975278707,33.03,80533.45,0.53,-0.34092,0.00028,14.79752]
[1777975279224,33.03,80533.45,0.53,-0.34092,0.00028,14.79752]
[1777975279238,33.03,80533.45,0.53,-0.34092,0.00028,14.79752]
[1777975279796,33.03,80533.45,0.53,-0.34092,0.00028,14.79752]
[1777975279674,33.03,80533.13,0.53,-0.34101,0.00028,14.79892]
[1777975280049,33.03,80533.13,0.53,-0.34101,0.00028,14.79892]
[1777975280998,33.03,80532.15,0.53,-0.34128,0.00028,14.80319]
[1777975281385,33.03,80532.15,0.53,-0.34128,0.00028,14.80319]
[1777975281442,33.03,80532.09,0.53,-0.3413,0.00028,14.80345]
[1777975282390,33.03,80532.09,0.53,-0.3413,0.00028,14.80345]
[1777975282408,33.03,80526.48,0.53,-0.34284,0.00028,14.82779]
[1777975284455,33.03,80526.48,0.53,-0.34284,0.00028,14.82776]
[1777975284775,33.03,80526.48,0.53,-0.34284,0.00028,14.82776]
[1777975285305,33.03,80527.04,0.53,-0.34269,0.00028,14.8253]
[1777975285407,33.03,80527.77,0.53,-0.34248,0.00028,14.82214]
[1777975289818,33.03,80527.5,0.53,-0.34256,0.00028,14.82325]
[1777975289837,33.03,80527.5,0.53,-0.34256,0.00028,14.82325]
[1777975290088,33.03,80527.5,0.53,-0.34255,0.00028,14.82323]
[1777975290159,33.03,80525.78,0.53,-0.34303,0.00028,14.83065]
[1777975291260,33.03,80525.78,0.53,-0.34303,0.00028,14.83065]
[1777975291362,33.03,80525.76,0.53,-0.34298,0.00028,14.82421]
[1777975292100,33.03,80525.76,0.53,-0.34298,0.00028,14.82421]
[1777975292202,33.03,80525.76,0.53,-0.34298,0.00028,14.82418]
[1777975293226,33.03,80525.76,0.53,-0.34298,0.00028,14.82418]
[1777975293237,33.03,80525.51,0.53,-0.34304,0.00028,14.82524]
[1777975295028,33.03,80525.51,0.53,-0.34304,0.00028,14.82524]
[1777975295317,33.03,80525.51,0.53,-0.34304,0.00028,14.82524]
[1777975295345,33.03,80525.51,0.53,-0.34304,0.00028,14.82524]
[1777975295573,33.03,80524.77,0.53,-0.34325,0.00028,14.82839]
[1777975296015,33.03,80524.77,0.53,-0.34325,0.00028,14.82839]
[1777975296034,33.03,80524.77,0.53,-0.34325,0.00028,14.82839]
[1777975296129,33.03,80524.77,0.53,-0.34325,0.00028,14.82839]
[1777975296165,33.03,80524.77,0.53,-0.34325,0.00028,14.82839]
[1777975296556,33.02,80514.88,0.53,-0.34598,0.00028,14.87065]
[1777975298568,33.02,80509.67,0.53,-0.34742,0.00028,14.89264]
[1777975304209,33.02,80508.26,0.53,-0.3478,0.00028,14.89832]
[1777975305876,33.02,80508.26,0.53,-0.3478,0.00028,14.89832]
[1777975305909,33.02,80508.26,0.53,-0.3478,0.00028,14.89832]
[1777975306224,33.02,80508.25,0.53,-0.3478,0.00028,14.89827]
[1777975307701,33.02,80508.25,0.53,-0.3478,0.00028,14.89827]
[1777975307735,33.02,80508.25,0.53,-0.3478,0.00028,14.89827]
[1777975307747,33.02,80508.31,0.53,-0.34777,0.00028,14.89793]
[1777975309951,33.02,80510.69,0.53,-0.34711,0.00028,14.88788]
[1777975309957,33.02,80510.69,0.53,-0.34711,0.00028,14.88788]
[1777975310308,33.02,80510.69,0.53,-0.34711,0.00028,14.88788]
[1777975310622,33.02,80510.69,0.53,-0.34711,0.00028,14.88788]
[1777975313246,33.02,80511.91,0.53,-0.34677,0.00028,14.88267]
[1777975318394,33.01,80513.01,0.53,-0.34645,0.00028,14.87787]
[1777975318478,33.01,80513.16,0.53,-0.34641,0.00028,14.8772]
[1777975320132,33.01,80513.16,0.53,-0.34641,0.00028,14.87716]
[1777975320150,33.01,80513.16,0.53,-0.34641,0.00028,14.87716]
[1777975320788,33.01,80513.16,0.53,-0.34641,0.00028,14.87716]
[1777975320826,33.01,80513.16,0.53,-0.34641,0.00028,14.87716]
[1777975321250,33.01,80513.2,0.53,-0.34639,0.00028,14.87691]
[1777975321274,33.01,80513.2,0.53,-0.34639,0.00028,14.87691]
[1777975321329,33.01,80513.2,0.53,-0.34639,0.00028,14.87691]
[1777975322554,33.01,80513.2,0.53,-0.34639,0.00028,14.87691]
[1777975322655,33.01,80514.88,0.53,-0.34592,0.00028,14.86975]
[1777975323806,33.01,80514.88,0.53,-0.34592,0.00028,14.86975]
[1777975323862,33.01,80515.11,0.53,-0.34586,0.00028,14.86871]
[1777975330108,33.01,80516.66,0.53,-0.34542,0.00028,14.86199]
[1777975330543,33.01,80516.66,0.53,-0.34542,0.00028,14.86199]
[1777975333127,33.01,80516.48,0.53,-0.34546,0.00028,14.86264]
[1777975333182,33.01,80516.48,0.53,-0.34546,0.00028,14.86264]
[1777975333239,33.01,80516.48,0.53,-0.34546,0.00028,14.86264]
[1777975333415,33.01,80515.26,0.53,-0.3458,0.00028,14.86779]
[1777975334233,33.01,80515.26,0.53,-0.3458,0.00028,14.86779]
[1777975334624,33.01,80515.26,0.53,-0.3458,0.00028,14.86779]
[1777975334718,33.01,80506.82,0.53,-0.34814,0.00028,14.90336]
[1777975335055,33.01,80506.82,0.53,-0.34814,0.00028,14.90336]
[1777975335092,33.01,80506.82,0.53,-0.34814,0.00028,14.90336]
[1777975336623,33.01,80507.03,0.53,-0.34807,0.00028,14.90243]
[1777975339549,33.0,80507.98,0.53,-0.34781,0.00028,14.89839]
[1777975339560,33.0,80507.98,0.53,-0.34781,0.00028,14.89839]
[1777975345563,33.0,80511.23,0.53,-0.3469,0.00028,14.88457]
[1777975351540,33.0,80512.81,0.53,-0.3464,0.00028,14.87129]
[1777975356577,33.0,80511.42,0.53,-0.34678,0.00028,14.8771]
[1777975359598,33.0,80518.31,0.53,-0.34486,0.00028,14.84777]
[1777975365640,33.0,80519.53,0.53,-0.34453,0.00028,14.84257]
[1777975371683,33.0,80518.2,0.53,-0.3449,0.00028,14.84828]
[1777975375035,33.0,80518.78,0.53,-0.34474,0.00028,14.84581]
[1777975375045,33.0,80518.78,0.53,-0.34474,0.00028,14.84581]
[1777975375712,33.0,80518.88,0.53,-0.34471,0.00028,14.84539]
[1777975378019,33.0,80520.45,0.53,-0.34428,0.00028,14.83877]
[1777975379083,33.0,80520.68,0.53,-0.34422,0.00028,14.83783]
[1777975379090,33.0,80520.68,0.53,-0.34422,0.00028,14.83783]
[1777975379740,33.0,80520.68,0.53,-0.34422,0.00028,14.83788]
[1777975384780,33.0,80517.58,0.53,-0.34509,0.00028,14.8513]
[1777975387192,33.0,80517.57,0.53,-0.3451,0.00028,14.85137]
[1777975387197,33.0,80517.57,0.53,-0.3451,0.00028,14.85137]
[1777975387796,33.01,80516.39,0.53,-0.34542,0.00028,14.8564]
[1777975389171,33.01,80516.73,0.53,-0.34533,0.00028,14.85496]
[1777975394583,33.01,80516.23,0.53,-0.34547,0.00028,14.85714]
[1777975394601,33.01,80516.23,0.53,-0.34547,0.00028,14.85714]
[1777975394642,33.01,80516.23,0.53,-0.34547,0.00028,14.85714]
[1777975394684,33.01,80516.23,0.53,-0.34547,0.00028,14.85714]
[1777975394746,33.01,80516.23,0.53,-0.34547,0.00028,14.85714]
[1777975394845,33.01,80516.12,0.53,-0.3455,0.00028,14.85761]
[1777975395179,33.01,80516.12,0.53,-0.3455,0.00028,14.85761]
[1777975395231,33.01,80516.12,0.53,-0.3455,0.00028,14.85761]
[1777975395529,33.01,80516.12,0.53,-0.3455,0.00028,14.85761]
[1777975395973,33.01,80529.76,0.53,-0.34173,0.00028,14.79891]
[1777975397357,33.01,80529.69,0.53,-0.34175,0.00028,14.79923]
[1777975398843,33.01,80532.4,0.53,-0.341,0.00028,14.78743]
[1777975398969,33.01,80534.61,0.53,-0.3404,0.00028,14.77779]
[1777975399366,33.01,80534.61,0.53,-0.3404,0.00028,14.77779]
[1777975399377,33.01,80534.61,0.53,-0.3404,0.00028,14.77779]
[1777975399975,33.01,80534.61,0.53,-0.3404,0.00028,14.77779]
[1777975399904,33.01,80540.05,0.53,-0.3389,0.00028,14.75378]
[1777975400887,33.01,80539.55,0.53,-0.33903,0.00028,14.75596]
[1777975405922,33.0,80538.8,0.53,-0.33923,0.00028,14.75915]
[1777975408704,33.0,80538.3,0.53,-0.33937,0.00028,14.76135]
[1777975408734,33.0,80538.3,0.53,-0.33937,0.00028,14.76135]
[1777975408746,33.0,80538.3,0.53,-0.33937,0.00028,14.76135]
[1777975413978,33.0,80537.24,0.53,-0.33959,0.00028,14.75927]
[1777975416018,33.0,80535.22,0.53,-0.34015,0.00028,14.76812]
[1777975416027,33.0,80536.57,0.53,-0.33977,0.00028,14.76216]
[1777975421027,33.0,80537.36,0.53,-0.33955,0.00028,14.75857]
[1777975426491,33.0,80539.49,0.53,-0.33896,0.00028,14.74905]
[1777975428550,33.0,80539.49,0.53,-0.33895,0.00028,14.74903]
[1777975428597,33.0,80540.18,0.53,-0.33876,0.00028,14.74595]
[1777975431950,33.0,80542.67,0.53,-0.33808,0.00027,14.73488]
[1777975432025,33.0,80542.67,0.53,-0.33808,0.00027,14.73488]
[1777975431959,33.0,80542.92,0.53,-0.33801,0.00027,14.73375]
[1777975432080,33.0,80542.92,0.53,-0.33801,0.00027,14.73375]
[1777975432100,33.0,80542.92,0.53,-0.33801,0.00027,14.73375]
[1777975433096,33.0,80546.03,0.53,-0.33715,0.00027,14.71988]
[1777975433111,33.0,80546.03,0.53,-0.33715,0.00027,14.71988]
[1777975433602,33.0,80546.03,0.53,-0.33715,0.00027,14.71988]
[1777975433613,33.0,80546.03,0.53,-0.33715,0.00027,14.71988]
[1777975433659,33.0,80551.82,0.53,-0.33556,0.00027,14.6939]
[1777975434239,33.0,80551.82,0.53,-0.33556,0.00027,14.6939]
[1777975434252,33.0,80550.8,0.53,-0.33584,0.00027,14.69852]
[1777975436248,33.0,80550.8,0.53,-0.33585,0.00027,14.69854]
[1777975436462,33.0,80550.8,0.53,-0.33585,0.00027,14.69854]
[1777975436917,33.0,80550.8,0.53,-0.33585,0.00027,14.69854]
[1777975442176,33.0,80553.04,0.53,-0.33524,0.00027,14.68855]
[1777975448219,33.0,80553.52,0.53,-0.3351,0.00027,14.68627]
[1777975451809,33.0,80554.13,0.53,-0.33493,0.00027,14.68347]
[1777975451822,33.0,80554.13,0.53,-0.33493,0.00027,14.68347]
[1777975451894,33.0,80554.13,0.53,-0.33493,0.00027,14.68347]
[1777975451927,33.0,80554.13,0.53,-0.33493,0.00027,14.68347]
[1777975452358,33.0,80555.56,0.53,-0.33454,0.00027,14.67696]
[1777975453060,33.0,80555.56,0.53,-0.33454,0.00027,14.67696]
[1777975456166,33.0,80557.47,0.53,-0.33401,0.00027,14.66826]
[1777975456746,33.0,80557.47,0.53,-0.33401,0.00027,14.66826]
[1777975456769,33.0,80557.47,0.53,-0.33401,0.00027,14.66826]
[1777975456780,33.0,80557.65,0.53,-0.33396,0.00027,14.66743]
[1777975458345,33.0,80557.65,0.53,-0.33396,0.00027,14.66743]
[1777975458361,33.0,80557.65,0.53,-0.33396,0.00027,14.66743]
[1777975458446,32.99,80557.25,0.53,-0.33407,0.00027,14.66923]
[1777975459095,32.99,80557.25,0.53,-0.33407,0.00027,14.66923]
[1777975459823,32.99,80557.25,0.53,-0.33407,0.00027,14.66923]
[1777975465662,32.99,80557.47,0.53,-0.33401,0.00027,14.66818]
[1777975469322,32.99,80557.72,0.53,-0.33394,0.00027,14.667]
[1777975469703,32.99,80557.72,0.53,-0.33394,0.00027,14.667]
[1777975469731,32.99,80557.72,0.53,-0.33394,0.00027,14.667]
[1777975469772,32.99,80561.57,0.53,-0.33288,0.00027,14.64942]
[1777975470804,32.99,80561.57,0.53,-0.33288,0.00027,14.64942]
[1777975471033,32.99,80561.57,0.53,-0.33288,0.00027,14.64942]
[1777975471056,32.99,80561.57,0.53,-0.33288,0.00027,14.64942]
[1777975471070,32.99,80565.68,0.53,-0.33171,0.00027,14.62399]
[1777975472123,32.99,80569.49,0.53,-0.33067,0.00027,14.6064]
[1777975472697,32.99,80569.49,0.53,-0.33067,0.00027,14.6064]
[1777975476133,32.99,80568.94,0.53,-0.33081,0.00027,14.60882]
[1777975480358,32.99,80567.74,0.53,-0.33113,0.00027,14.61422]
[1777975480393,32.99,80567.74,0.53,-0.33113,0.00027,14.61422]
[1777975480478,32.99,80568.5,0.53,-0.33092,0.00027,14.61071]
[1777975485478,32.99,80568.99,0.53,-0.33078,0.00027,14.60831]
[1777975488507,32.99,80569.69,0.53,-0.33059,0.00027,14.60502]
[1777975488527,32.99,80569.69,0.53,-0.33059,0.00027,14.60502]
[1777975488568,32.99,80570.65,0.53,-0.33032,0.00027,14.60055]
[1777975494106,32.99,80569.47,0.53,-0.33064,0.00027,14.60597]
[1777975494119,32.99,80568.19,0.53,-0.33099,0.00027,14.61185]
[1777975494540,32.99,80568.36,0.53,-0.33094,0.00027,14.61101]
[1777975495955,32.99,80568.36,0.53,-0.33094,0.00027,14.61101]
[1777975495980,32.99,80568.36,0.53,-0.33094,0.00027,14.61101]
[1777975496011,32.99,80568.36,0.53,-0.33094,0.00027,14.61101]
[1777975496080,32.98,80570.46,0.53,-0.33036,0.00027,14.60119]
[1777975496192,32.98,80570.46,0.53,-0.33036,0.00027,14.60119]
[1777975497683,32.98,80571.92,0.53,-0.32996,0.00027,14.59433]
[1777975497784,32.98,80572.87,0.53,-0.3297,0.00027,14.58991]
[1777975503392,32.98,80569.78,0.53,-0.33052,0.00027,14.60388]
[1777975503411,32.98,80569.78,0.53,-0.33052,0.00027,14.60388]
[1777975503605,32.98,80570.21,0.53,-0.3304,0.00027,14.6018]
[1777975508639,32.97,80569.11,0.53,-0.33068,0.00027,14.6065]
[1777975513674,32.97,80568.19,0.53,-0.3309,0.00027,14.61037]
[1777975518424,32.96,80569.3,0.53,-0.33059,0.00027,14.60494]
[1777975518446,32.96,80569.3,0.53,-0.33059,0.00027,14.60494]
[1777975519543,32.96,80569.3,0.53,-0.33058,0.00027,14.60487]
[1777975519560,32.96,80569.3,0.53,-0.33058,0.00027,14.60487]
[1777975520073,32.96,80574.76,0.53,-0.32908,0.00027,14.57928]
[1777975520660,32.96,80574.76,0.53,-0.32908,0.00027,14.57928]
[1777975523192,32.96,80575.81,0.53,-0.32879,0.00027,14.57418]
[1777975524011,32.96,80575.81,0.53,-0.32879,0.00027,14.57418]
[1777975524110,32.96,80576.25,0.53,-0.32866,0.00027,14.57194]
[1777975525299,32.96,80576.34,0.53,-0.32863,0.00027,14.57151]
[1777975525933,32.96,80586.06,0.53,-0.32599,0.00027,14.52556]
[1777975529742,32.96,80586.64,0.53,-0.32582,0.00027,14.52268]
[1777975529767,32.96,80586.64,0.53,-0.32582,0.00027,14.52268]
[1777975529787,32.95,80587.38,0.53,-0.32561,0.00027,14.519]
[1777975532044,32.95,80592.26,0.53,-0.32422,0.00027,14.48878]
[1777975534323,32.95,80595.6,0.53,-0.32331,0.00027,14.47268]
[1777975535332,32.95,80597.25,0.53,-0.32286,0.00027,14.46465]
[1777975535828,32.95,80597.3,0.53,-0.32284,0.00027,14.46433]
[1777975536929,32.95,80605.98,0.53,-0.32049,0.00027,14.42204]
[1777975537198,32.95,80605.98,0.53,-0.32049,0.00027,14.42204]
[1777975537221,32.95,80605.98,0.53,-0.32049,0.00027,14.42204]
[1777975537842,32.95,80605.67,0.53,-0.32058,0.00027,14.42356]
[1777975540886,32.95,80604.23,0.53,-0.32096,0.00027,14.43045]
[1777975541686,32.94,80604.19,0.53,-0.32096,0.00027,14.4306]
[1777975541813,32.94,80604.19,0.53,-0.32096,0.00027,14.4306]
[1777975541889,32.94,80606.44,0.53,-0.32036,0.00027,14.41961]
[1777975542927,32.94,80606.44,0.53,-0.32036,0.00027,14.41961]
[1777975543024,32.94,80612.27,0.53,-0.31878,0.00027,14.39091]
[1777975547276,32.94,80610.03,0.53,-0.31938,0.00027,14.4019]
[1777975547305,32.94,80610.03,0.53,-0.31938,0.00027,14.4019]
[1777975547912,32.94,80606.38,0.53,-0.32037,0.00027,14.41978]
[1777975552946,32.94,80609.33,0.53,-0.31956,0.00027,14.40506]
[1777975554271,32.94,80609.99,0.53,-0.31938,0.00027,14.4018]
[1777975554298,32.94,80609.99,0.53,-0.31938,0.00027,14.4018]
[1777975555053,32.94,80609.99,0.53,-0.31938,0.00027,14.4018]
[1777975555064,32.94,80611.67,0.53,-0.31893,0.00027,14.39352]
[1777975555209,32.94,80611.67,0.53,-0.31893,0.00027,14.39352]
[1777975555245,32.94,80611.67,0.53,-0.31893,0.00027,14.39352]
[1777975555968,32.94,80611.67,0.53,-0.31893,0.00027,14.39351]
[1777975558745,32.94,80612.98,0.53,-0.31857,0.00027,14.38702]
[1777975558776,32.94,80612.98,0.53,-0.31857,0.00027,14.38702]
[1777975558990,32.94,80613.44,0.53,-0.31845,0.00027,14.38473]
[1777975562009,32.94,80608.59,0.53,-0.31975,0.00027,14.40857]
[1777975566048,32.94,80608.08,0.53,-0.31988,0.00027,14.41096]
[1777975566061,32.94,80608.08,0.53,-0.31988,0.00027,14.41096]
[1777975566152,32.94,80607.38,0.53,-0.32007,0.00027,14.41437]
[1777975572083,32.94,80615.47,0.53,-0.31789,0.00027,14.37446]
[1777975573828,32.94,80616.76,0.53,-0.31754,0.00027,14.36808]
[1777975574100,32.94,80617.02,0.53,-0.31748,0.00027,14.36681]
[1777975579132,32.94,80621.52,0.53,-0.31627,0.00027,14.3445]
[1777975584168,32.94,80622.68,0.53,-0.31595,0.00027,14.33848]
[1777975589648,32.93,80624.65,0.53,-0.31541,0.00027,14.32847]
[1777975593686,32.93,80629.72,0.53,-0.31398,0.00027,14.29607]
[1777975597851,32.93,80630.5,0.53,-0.31377,0.00027,14.29201]
[1777975597896,32.93,80637.03,0.53,-0.31202,0.00027,14.25882]
[1777975598560,32.93,80637.03,0.53,-0.31202,0.00027,14.25882]
[1777975598700,32.93,80640.62,0.53,-0.31106,0.00027,14.24044]
[1777975599734,32.93,80640.62,0.53,-0.31106,0.00027,14.24044]
[1777975599769,32.93,80640.62,0.53,-0.31106,0.00027,14.24044]
[1777975600237,32.93,80640.62,0.53,-0.31106,0.00027,14.24044]
[1777975600155,32.93,80643.94,0.53,-0.31017,0.00027,14.22332]
[1777975601341,32.93,80643.94,0.53,-0.31017,0.00027,14.22332]
[1777975601363,32.93,80643.94,0.53,-0.31017,0.00027,14.22332]
[1777975601601,32.93,80643.94,0.53,-0.31017,0.00027,14.22332]
[1777975604161,32.93,80646.9,0.53,-0.30938,0.00027,14.20796]
[1777975605213,32.92,80645.81,0.53,-0.30965,0.00027,14.2133]
[1777975610035,32.92,80645.12,0.53,-0.30982,0.00027,14.21653]
[1777975610059,32.92,80645.12,0.53,-0.30982,0.00027,14.21653]
[1777975610100,32.92,80644.79,0.53,-0.3099,0.00027,14.21815]
[1777975611397,32.92,80645.69,0.53,-0.30966,0.00027,14.21352]
[1777975611410,32.92,80645.69,0.53,-0.30966,0.00027,14.21352]
[1777975612884,32.92,80648.22,0.53,-0.30899,0.00027,14.20045]
[1777975613714,32.92,80648.32,0.53,-0.30896,0.00027,14.19992]
[1777975614884,32.92,80648.32,0.53,-0.30896,0.00027,14.1999]
[1777975614903,32.92,80648.32,0.53,-0.30896,0.00027,14.1999]
[1777975616798,32.92,80650.74,0.53,-0.30831,0.00027,14.18724]
[1777975617761,32.92,80651.32,0.53,-0.30816,0.00027,14.18418]
[1777975617862,32.92,80651.02,0.53,-0.30823,0.00027,14.18568]
[1777975619087,32.92,80651.02,0.53,-0.30823,0.00027,14.18568]
[1777975619115,32.92,80651.02,0.53,-0.30823,0.00027,14.18568]
[1777975619171,32.92,80650.73,0.53,-0.30831,0.00027,14.18707]
[1777975621248,32.91,80650.4,0.53,-0.30839,0.00027,14.18873]
[1777975621830,32.91,80654.66,0.53,-0.30726,0.00026,14.1666]
[1777975621832,32.91,80659.4,0.53,-0.30601,0.00026,14.14187]
[1777975625081,32.91,80663.55,0.53,-0.3049,0.00026,14.11995]
[1777975625119,32.91,80663.55,0.53,-0.3049,0.00026,14.11995]
[1777975625146,32.91,80663.09,0.53,-0.30502,0.00026,14.12232]
[1777975626193,32.91,80663.09,0.53,-0.30502,0.00026,14.12232]
[1777975626201,32.91,80663.09,0.53,-0.30502,0.00026,14.12232]
[1777975628035,32.91,80666.5,0.53,-0.30412,0.00026,14.10434]
[1777975629911,32.91,80668.64,0.53,-0.30355,0.00026,14.093]
[1777975632390,32.91,80670.25,0.53,-0.30312,0.00026,14.08424]
[1777975632405,32.91,80670.25,0.53,-0.30312,0.00026,14.08424]
[1777975632975,32.91,80670.25,0.53,-0.30312,0.00026,14.08424]
[1777975632997,32.91,80670.25,0.53,-0.30312,0.00026,14.08424]
[1777975633019,32.91,80670.25,0.53,-0.30312,0.00026,14.08424]
[1777975633076,32.91,80675.28,0.53,-0.30179,0.00026,14.05745]
[1777975633430,32.91,80675.28,0.53,-0.30179,0.00026,14.05745]
[1777975633443,32.91,80675.28,0.53,-0.30179,0.00026,14.05745]
[1777975633455,32.91,80675.28,0.53,-0.30179,0.00026,14.05745]
[1777975634003,32.91,80677.64,0.53,-0.30117,0.00026,14.04487]
[1777975635989,32.91,80677.64,0.53,-0.30117,0.00026,14.04482]
[1777975636045,32.91,80682.49,0.53,-0.2999,0.00026,14.01881]
[1777975636468,32.91,80682.49,0.53,-0.2999,0.00026,14.01881]
[1777975636613,32.91,80682.49,0.53,-0.2999,0.00026,14.01881]
[1777975636926,32.91,80682.49,0.53,-0.2999,0.00026,14.01881]
[1777975636979,32.91,80682.49,0.53,-0.2999,0.00026,14.01881]
[1777975637027,32.91,80682.49,0.53,-0.2999,0.00026,14.01881]
[1777975637058,32.91,80682.49,0.53,-0.2999,0.00026,14.01881]
[1777975637219,32.91,80683.15,0.53,-0.29972,0.00026,14.01521]
[1777975637811,32.91,80683.15,0.53,-0.29972,0.00026,14.01521]
[1777975637839,32.91,80683.15,0.53,-0.29972,0.00026,14.01521]
[1777975638065,32.91,80683.15,0.53,-0.29972,0.00026,14.01521]
[1777975638081,32.91,80683.15,0.53,-0.29972,0.00026,14.01521]
[1777975638152,32.91,80666.73,0.53,-0.30403,0.00026,14.10263]
[1777975638984,32.91,80660.94,0.53,-0.30556,0.00026,14.13308]
[1777975640566,32.91,80659.26,0.53,-0.306,0.00026,14.1418]
[1777975641385,32.91,80659.26,0.53,-0.306,0.00026,14.1418]
[1777975641413,32.91,80659.26,0.53,-0.306,0.00026,14.1418]
[1777975641574,32.91,80660.38,0.53,-0.3057,0.00026,14.13588]
[1777975646244,32.91,80662.06,0.53,-0.30525,0.00026,14.12694]
[1777975646259,32.91,80662.06,0.53,-0.30525,0.00026,14.12694]
[1777975647308,32.9,80661.53,0.53,-0.30539,0.00026,14.12964]
[1777975648055,32.9,80661.53,0.53,-0.30539,0.00026,14.12964]
[1777975648683,32.9,80663.69,0.53,-0.30482,0.00026,14.11822]
[1777975649637,32.9,80665.32,0.53,-0.30438,0.00026,14.10961]
[1777975651560,32.9,80665.05,0.53,-0.30445,0.00026,14.111]
[1777975651569,32.9,80665.05,0.53,-0.30445,0.00026,14.111]
[1777975654451,32.9,80669.13,0.53,-0.30331,0.00026,14.08263]
[1777975654540,32.9,80669.13,0.53,-0.30331,0.00026,14.08263]
[1777975654598,32.9,80669.13,0.53,-0.30331,0.00026,14.08263]
[1777975654613,32.9,80669.13,0.53,-0.30331,0.00026,14.08263]
[1777975654694,32.9,80663.23,0.53,-0.30486,0.00026,14.11373]
[1777975655590,32.9,80663.23,0.53,-0.30486,0.00026,14.11373]
[1777975655824,32.9,80663.23,0.53,-0.30486,0.00026,14.11373]
[1777975655879,32.9,80663.23,0.53,-0.30486,0.00026,14.11373]
[1777975655980,32.9,80656.37,0.53,-0.30668,0.00026,14.14965]
[1777975657745,32.9,80646.53,0.53,-0.30928,0.00027,14.20063]
[1777975660158,32.9,80647.04,0.53,-0.30914,0.00027,14.19786]
[1777975660187,32.9,80647.04,0.53,-0.30914,0.00027,14.19786]
[1777975660289,32.9,80648.5,0.53,-0.30875,0.00027,14.19025]
[1777975662585,32.9,80648.05,0.53,-0.30887,0.00027,14.19251]
[1777975662615,32.9,80648.05,0.53,-0.30887,0.00027,14.19251]
[1777975663207,32.9,80648.05,0.53,-0.30887,0.00027,14.19251]
[1777975663245,32.9,80648.05,0.53,-0.30887,0.00027,14.19251]
[1777975668502,32.9,80651.8,0.53,-0.30785,0.00027,14.1727]
[1777975668517,32.9,80651.8,0.53,-0.30785,0.00027,14.1727]
[1777975669129,32.9,80651.8,0.53,-0.30785,0.00027,14.1727]
[1777975669146,32.9,80651.8,0.53,-0.30785,0.00027,14.1727]
[1777975677059,32.89,80649.66,0.53,-0.30841,0.00027,14.18369]
[1777975677816,32.89,80650.67,0.53,-0.30814,0.00027,14.1784]
[1777975677832,32.89,80650.67,0.53,-0.30814,0.00027,14.1784]
[1777975677844,32.89,80650.67,0.53,-0.30814,0.00027,14.1784]
[1777975677918,32.89,80650.98,0.53,-0.30806,0.00027,14.17679]
[1777975679587,32.89,80651.17,0.53,-0.30801,0.00027,14.17575]
[1777975680482,32.89,80651.17,0.53,-0.30801,0.00027,14.17575]
[1777975680855,32.89,80651.17,0.53,-0.30801,0.00027,14.17573]
[1777975683439,32.89,80654.67,0.53,-0.30708,0.00027,14.15749]
[1777975683478,32.89,80654.67,0.53,-0.30708,0.00027,14.15749]
[1777975683875,32.89,80654.11,0.53,-0.30722,0.00027,14.16039]
[1777975689146,32.89,80653.41,0.53,-0.30741,0.00027,14.16394]
[1777975690597,32.89,80654.3,0.53,-0.30717,0.00027,14.15926]
[1777975690924,32.89,80654.47,0.53,-0.30712,0.00027,14.15835]
[1777975691819,32.89,80654.47,0.53,-0.30712,0.00027,14.15835]
[1777975692613,32.89,80654.78,0.53,-0.30704,0.00027,14.15671]
[1777975692938,32.89,80654.78,0.53,-0.30704,0.00027,14.15668]
[1777975697973,32.89,80655.36,0.53,-0.30688,0.00027,14.15354]
[1777975700994,32.89,80660.17,0.53,-0.3056,0.00026,14.12833]
[1777975707037,32.89,80660.31,0.53,-0.30555,0.00026,14.12739]
[1777975711065,32.88,80666.13,0.53,-0.30394,0.00026,14.08981]
[1777975716103,32.88,80662.92,0.53,-0.30478,0.00026,14.10652]
[1777975719374,32.88,80662.65,0.53,-0.30484,0.00026,14.10782]
[1777975719412,32.88,80662.65,0.53,-0.30484,0.00026,14.10782]
[1777975719424,32.88,80662.65,0.53,-0.30484,0.00026,14.10782]
[1777975719837,32.88,80662.35,0.53,-0.30492,0.00026,14.1094]
[1777975724156,32.88,80656.7,0.53,-0.3064,0.00027,14.13877]
[1777975729191,32.88,80656.09,0.53,-0.30655,0.00027,14.14161]
[1777975731154,32.88,80656.44,0.53,-0.30645,0.00027,14.13972]
[1777975731164,32.88,80656.44,0.53,-0.30645,0.00027,14.13972]
[1777975732011,32.87,80656.76,0.53,-0.30636,0.00027,14.13798]
[1777975732036,32.87,80656.76,0.53,-0.30636,0.00027,14.13798]
[1777975733219,32.87,80656.76,0.53,-0.30636,0.00027,14.13791]
[1777975738231,32.87,80660.04,0.53,-0.30548,0.00026,14.12048]
[1777975738860,32.87,80658.83,0.53,-0.3058,0.00026,14.12677]
[1777975741276,32.87,80663.58,0.53,-0.30453,0.00026,14.10164]
[1777975741896,32.87,80663.58,0.53,-0.30453,0.00026,14.10164]
[1777975741900,32.87,80663.58,0.53,-0.30453,0.00026,14.10164]
[1777975741935,32.87,80663.58,0.53,-0.30453,0.00026,14.10164]
[1777975742283,32.87,80664.06,0.53,-0.30441,0.00026,14.09908]
[1777975747319,32.87,80666.38,0.53,-0.30378,0.00026,14.08659]
[1777975749266,32.87,80669.28,0.53,-0.30301,0.00026,14.07116]
[1777975754560,32.86,80667.09,0.53,-0.30357,0.00026,14.08243]
[1777975757356,32.86,80666.74,0.53,-0.30366,0.00026,14.08408]
[1777975760210,32.86,80666.89,0.53,-0.30361,0.00026,14.08312]
[1777975760240,32.86,80666.89,0.53,-0.30361,0.00026,14.08312]
[1777975760409,32.86,80666.64,0.53,-0.30367,0.00026,14.08438]
[1777975760881,32.86,80666.64,0.53,-0.30367,0.00026,14.08438]
[1777975760898,32.86,80666.64,0.53,-0.30367,0.00026,14.08438]
[1777975761303,32.86,80666.64,0.53,-0.30367,0.00026,14.08438]
[1777975761316,32.86,80666.64,0.53,-0.30367,0.00026,14.08438]
[1777975763298,32.86,80666.48,0.53,-0.30371,0.00026,14.08517]
[1777975763390,32.86,80666.17,0.53,-0.30379,0.00026,14.08671]
[1777975765444,32.86,80671.72,0.53,-0.30232,0.00026,14.05717]
[1777975768152,32.86,80674.45,0.53,-0.3016,0.00026,14.04259]
[1777975768830,32.86,80673.83,0.53,-0.30176,0.00026,14.04585]
[1777975768845,32.86,80673.83,0.53,-0.30176,0.00026,14.04585]
[1777975769132,32.86,80673.89,0.53,-0.30174,0.00026,14.04553]
[1777975774507,32.85,80676.62,0.53,-0.30094,0.00026,14.02385]
[1777975777040,32.85,80678.08,0.53,-0.30056,0.00026,14.01598]
[1777975777071,32.85,80678.08,0.53,-0.30056,0.00026,14.01598]
[1777975777141,32.85,80678.23,0.53,-0.30051,0.00026,14.01507]
[1777975780806,32.85,80678.95,0.53,-0.30032,0.00026,14.0111]
[1777975780836,32.85,80678.95,0.53,-0.30032,0.00026,14.0111]
[1777975780937,32.85,80678.95,0.53,-0.30032,0.00026,14.01104]
[1777975782805,32.85,80678.95,0.53,-0.30032,0.00026,14.01105]
[1777975782856,32.85,80674.18,0.53,-0.30157,0.00026,14.03659]
[1777975784336,32.85,80674.18,0.53,-0.30157,0.00026,14.03659]
[1777975784352,32.85,80674.18,0.53,-0.30157,0.00026,14.03659]
[1777975784438,32.85,80672.26,0.53,-0.30208,0.00026,14.0468]
[1777975788469,32.85,80669.83,0.53,-0.30271,0.00026,14.05967]
[1777975788485,32.85,80669.83,0.53,-0.30271,0.00026,14.05967]
[1777975793639,32.85,80667.48,0.53,-0.30333,0.00026,14.07201]
[1777975800009,32.85,80666.18,0.53,-0.30367,0.00026,14.07885]
[1777975802319,32.85,80664.64,0.53,-0.30407,0.00026,14.08692]
[1777975802342,32.85,80664.64,0.53,-0.30407,0.00026,14.08692]
[1777975802420,32.85,80665.2,0.53,-0.30392,0.00026,14.08394]
[1777975806239,32.85,80664.5,0.53,-0.30411,0.00026,14.08762]
[1777975806326,32.85,80672.16,0.53,-0.30208,0.00026,14.04697]
[1777975807010,32.85,80672.16,0.53,-0.30208,0.00026,14.04697]
[1777975807048,32.85,80672.16,0.53,-0.30208,0.00026,14.04697]
[1777975807284,32.85,80672.16,0.53,-0.30208,0.00026,14.04697]
[1777975807321,32.85,80672.16,0.53,-0.30208,0.00026,14.04697]
[1777975807335,32.85,80672.16,0.53,-0.30208,0.00026,14.04697]
[1777975807422,32.85,80672.36,0.53,-0.30203,0.00026,14.04593]
[1777975812430,32.85,80678.5,0.53,-0.30042,0.00026,14.01325]
[1777975812534,32.85,80678.5,0.53,-0.30042,0.00026,14.01325]
[1777975813557,32.85,80680.51,0.53,-0.2999,0.00026,14.00245]
[1777975814135,32.85,80680.51,0.53,-0.2999,0.00026,14.00245]
[1777975816107,32.85,80683.83,0.53,-0.29902,0.00026,13.98454]
[1777975816119,32.85,80683.83,0.53,-0.29902,0.00026,13.98454]
[1777975818169,32.85,80684.14,0.53,-0.29894,0.00026,13.98283]
[1777975818178,32.85,80683.7,0.53,-0.29905,0.00026,13.98516]
[1777975819753,32.85,80684.2,0.53,-0.29892,0.00026,13.98241]
[1777975819769,32.85,80684.2,0.53,-0.29892,0.00026,13.98241]
[1777975820387,32.85,80684.2,0.53,-0.29892,0.00026,13.98241]
[1777975820421,32.85,80684.2,0.53,-0.29892,0.00026,13.98241]
[1777975821245,32.85,80684.83,0.53,-0.29875,0.00026,13.9789]
[1777975821263,32.85,80684.83,0.53,-0.29875,0.00026,13.9789]
[1777975826884,32.84,80685.85,0.53,-0.29847,0.00026,13.97313]
[1777975831919,32.84,80687.06,0.53,-0.29808,0.00026,13.9596]
[1777975832656,32.84,80687.06,0.53,-0.29808,0.00026,13.9596]
[1777975832704,32.84,80687.06,0.53,-0.29808,0.00026,13.9596]
[1777975832749,32.84,80687.06,0.53,-0.29808,0.00026,13.9596]
[1777975833199,32.84,80687.06,0.53,-0.29808,0.00026,13.9596]
[1777975833232,32.84,80687.06,0.53,-0.29808,0.00026,13.9596]
[1777975833454,32.84,80688.29,0.53,-0.29775,0.00026,13.95287]
[1777975838968,32.84,80693.58,0.53,-0.29636,0.00026,13.92396]
[1777975840019,32.84,80693.58,0.53,-0.29636,0.00026,13.92396]
[1777975840056,32.84,80693.58,0.53,-0.29636,0.00026,13.92396]
[1777975840398,32.84,80692.9,0.53,-0.29654,0.00026,13.92762]
[1777975840608,32.84,80692.9,0.53,-0.29654,0.00026,13.92762]
[1777975840623,32.84,80692.9,0.53,-0.29654,0.00026,13.92762]
[1777975841988,32.84,80692.9,0.53,-0.29654,0.00026,13.92759]
[1777975847023,32.84,80698.19,0.53,-0.29515,0.00026,13.89852]
[1777975852426,32.84,80702.53,0.53,-0.29401,0.00026,13.87457]
[1777975852654,32.84,80702.53,0.53,-0.29401,0.00026,13.87457]
[1777975853160,32.84,80702.53,0.53,-0.29401,0.00026,13.87457]
[1777975853214,32.84,80702.93,0.53,-0.29391,0.00026,13.87233]
[1777975853729,32.84,80702.93,0.53,-0.29391,0.00026,13.87233]
[1777975854446,32.84,80702.93,0.53,-0.29391,0.00026,13.87233]
[1777975855094,32.84,80703.63,0.53,-0.29372,0.00026,13.86843]
[1777975861136,32.84,80706.8,0.53,-0.29289,0.00026,13.85081]
[1777975862000,32.84,80706.8,0.53,-0.29289,0.00026,13.85081]
[1777975862143,32.84,80705.98,0.53,-0.29311,0.00026,13.85533]
[1777975866032,32.84,80706.95,0.53,-0.29285,0.00026,13.84988]
[1777975866053,32.84,80706.95,0.53,-0.29285,0.00026,13.84988]
[1777975866170,32.84,80707.08,0.53,-0.29281,0.00026,13.84913]
[1777975866571,32.84,80707.08,0.53,-0.29281,0.00026,13.84913]
[1777975866589,32.84,80707.08,0.53,-0.29281,0.00026,13.84913]
[1777975867178,32.84,80707.91,0.53,-0.2926,0.00026,13.84451]
[1777975867860,32.84,80707.91,0.53,-0.2926,0.00026,13.84451]
[1777975867882,32.84,80707.91,0.53,-0.2926,0.00026,13.84451]
[1777975868344,32.84,80707.91,0.53,-0.2926,0.00026,13.84451]
[1777975868363,32.84,80707.91,0.53,-0.2926,0.00026,13.84451]
[1777975875403,32.84,80705.62,0.53,-0.29319,0.00026,13.85704]
[1777975882283,32.83,80701.67,0.53,-0.29421,0.00026,13.87867]
[1777975883452,32.83,80701.67,0.53,-0.29421,0.00026,13.87867]
[1777975884886,32.83,80701.02,0.53,-0.29437,0.00026,13.88219]
[1777975890338,32.83,80697.16,0.53,-0.29537,0.00026,13.90326]
[1777975896381,32.83,80695.4,0.53,-0.29576,0.00026,13.90594]
[1777975901415,32.83,80694.26,0.53,-0.29605,0.00026,13.91205]
[1777975905087,32.83,80693.0,0.53,-0.29638,0.00026,13.91886]
[1777975905102,32.83,80693.0,0.53,-0.29638,0.00026,13.91886]
[1777975905529,32.83,80693.0,0.53,-0.29638,0.00026,13.91886]
[1777975905545,32.83,80691.12,0.53,-0.29687,0.00026,13.92909]
[1777975905583,32.83,80691.12,0.53,-0.29687,0.00026,13.92909]
[1777975906505,32.83,80691.12,0.53,-0.29687,0.00026,13.92909]
[1777975906839,32.83,80691.12,0.53,-0.29687,0.00026,13.92905]
[1777975906908,32.83,80691.12,0.53,-0.29687,0.00026,13.92905]
[1777975907029,32.83,80691.12,0.53,-0.29687,0.00026,13.92905]
[1777975907457,32.83,80687.7,0.53,-0.29776,0.00026,13.94768]
[1777975908465,32.83,80677.32,0.53,-0.30049,0.00026,14.0037]
[1777975911143,32.83,80673.87,0.53,-0.30139,0.00026,14.02211]
[1777975911706,32.83,80673.29,0.53,-0.30155,0.00026,14.02517]
[1777975912259,32.83,80673.29,0.53,-0.30155,0.00026,14.02517]
[1777975912989,32.83,80672.56,0.53,-0.30174,0.00026,14.02903]
[1777975913146,32.83,80672.56,0.53,-0.30174,0.00026,14.02903]
[1777975916781,32.83,80672.64,0.53,-0.30171,0.00026,14.02844]
[1777975917181,32.83,80672.64,0.53,-0.30171,0.00026,14.02844]
[1777975922563,32.82,80668.96,0.53,-0.30267,0.00026,14.04782]
[1777975929191,32.82,80667.76,0.53,-0.30298,0.00026,14.05404]
[1777975932836,32.82,80665.11,0.53,-0.30367,0.00026,14.06789]
[1777975932897,32.82,80665.11,0.53,-0.30367,0.00026,14.06789]
[1777975933027,32.82,80663.93,0.53,-0.30398,0.00026,14.07409]
[1777975935552,32.82,80663.93,0.53,-0.30398,0.00026,14.07404]
[1777975935571,32.82,80663.93,0.53,-0.30398,0.00026,14.07404]
[1777975934647,32.82,80658.11,0.53,-0.30552,0.00027,14.10474]
[1777975935657,32.82,80655.22,0.53,-0.30628,0.00027,14.11989]
[1777975937213,32.82,80655.22,0.53,-0.30628,0.00027,14.11989]
[1777975937388,32.82,80655.22,0.53,-0.30628,0.00027,14.11989]
[1777975938836,32.82,80655.4,0.53,-0.30623,0.00027,14.1189]
[1777975938861,32.82,80655.4,0.53,-0.30623,0.00027,14.1189]
[1777975939260,32.82,80655.4,0.53,-0.30623,0.00027,14.1189]
[1777975939276,32.82,80655.4,0.53,-0.30623,0.00027,14.1189]
[1777975939481,32.82,80662.48,0.53,-0.30435,0.00026,14.08161]
[1777975942347,32.82,80666.26,0.53,-0.30335,0.00026,14.06158]
[1777975942368,32.82,80666.26,0.53,-0.30335,0.00026,14.06158]
[1777975942435,32.82,80666.68,0.53,-0.30324,0.00026,14.05934]
[1777975945316,32.82,80667.06,0.53,-0.30314,0.00026,14.05732]
[1777975945332,32.82,80667.06,0.53,-0.30314,0.00026,14.05732]
[1777975945401,32.82,80667.66,0.53,-0.30298,0.00026,14.05411]
[1777975951182,32.82,80667.04,0.53,-0.30308,0.00026,14.05062]
[1777975956803,32.82,80663.81,0.53,-0.30393,0.00026,14.06771]
[1777975961842,32.82,80663.22,0.53,-0.30409,0.00027,14.07081]
[1777975964994,32.82,80662.79,0.53,-0.3042,0.00027,14.07309]
[1777975965080,32.82,80663.93,0.53,-0.3039,0.00026,14.06706]
[1777975966881,32.82,80663.93,0.53,-0.3039,0.00026,14.06707]
[1777975967016,32.82,80663.93,0.53,-0.3039,0.00026,14.06707]
[1777975967038,32.82,80662.34,0.53,-0.30432,0.00027,14.07548]
[1777975970633,32.82,80658.95,0.53,-0.30522,0.00027,14.09338]
[1777975970662,32.82,80658.95,0.53,-0.30522,0.00027,14.09338]
[1777975971158,32.82,80657.53,0.53,-0.3056,0.00027,14.10084]
[1777975971887,32.82,80657.53,0.53,-0.3056,0.00027,14.10084]
[1777975971898,32.82,80657.53,0.53,-0.3056,0.00027,14.10084]
[1777975971988,32.82,80657.97,0.53,-0.30548,0.00027,14.0985]
[1777975976923,32.82,80657.08,0.53,-0.30571,0.00027,14.10313]
[1777975976949,32.82,80657.08,0.53,-0.30571,0.00027,14.10313]
[1777975977140,32.82,80656.12,0.53,-0.30597,0.00027,14.10821]
[1777975979570,32.82,80656.12,0.53,-0.30597,0.00027,14.10826]
[1777975979590,32.82,80656.12,0.53,-0.30597,0.00027,14.10826]
[1777975979633,32.82,80657.46,0.53,-0.30562,0.00027,14.1013]
[1777975981423,32.82,80657.46,0.53,-0.30562,0.00027,14.1013]
[1777975981453,32.82,80657.46,0.53,-0.30562,0.00027,14.1013]
[1777975981494,32.82,80660.0,0.53,-0.30495,0.00027,14.088]
[1777975986803,32.82,80664.2,0.53,-0.30384,0.00026,14.06597]
[1777975986823,32.82,80664.2,0.53,-0.30384,0.00026,14.06597]
[1777975987015,32.82,80664.64,0.53,-0.30373,0.00026,14.06368]
[1777975992051,32.82,80667.22,0.53,-0.30305,0.00026,14.05018]
[1777975996080,32.82,80672.02,0.53,-0.30179,0.00026,14.02474]
[1777976001116,32.83,80675.92,0.53,-0.30078,0.00026,14.00413]
[1777976006423,32.82,80677.05,0.53,-0.30047,0.00026,13.99797]
[1777976012599,32.82,80677.94,0.53,-0.30017,0.00026,13.98631]
[1777976012667,32.82,80677.94,0.53,-0.30017,0.00026,13.98631]
[1777976013545,32.82,80686.08,0.53,-0.29802,0.00026,13.94227]
[1777976013686,32.82,80686.08,0.53,-0.29802,0.00026,13.94227]
[1777976013711,32.82,80686.08,0.53,-0.29802,0.00026,13.94227]
[1777976014205,32.82,80686.08,0.53,-0.29802,0.00026,13.94227]
[1777976020665,32.82,80686.21,0.53,-0.298,0.00026,13.94172]
[1777976023110,32.82,80686.21,0.53,-0.298,0.00026,13.94172]
[1777976023185,32.82,80686.21,0.53,-0.298,0.00026,13.94172]
[1777976023195,32.83,80686.21,0.53,-0.298,0.00026,13.94177]
[1777976026291,32.83,80679.8,0.53,-0.29969,0.00026,13.9765]
[1777976027178,32.83,80679.8,0.53,-0.29969,0.00026,13.9765]
[1777976027776,32.83,80681.78,0.53,-0.29917,0.00026,13.96584]
[1777976027811,32.83,80681.78,0.53,-0.29917,0.00026,13.96584]
[1777976028305,32.83,80682.71,0.53,-0.29892,0.00026,13.96085]
[1777976029403,32.83,80682.71,0.53,-0.29892,0.00026,13.96085]
[1777976030177,32.83,80682.78,0.53,-0.29891,0.00026,13.96056]
[1777976033360,32.83,80683.03,0.53,-0.29885,0.00026,13.95925]
[1777976034985,32.83,80682.41,0.53,-0.29902,0.00026,13.96275]
[1777976038796,32.83,80682.41,0.53,-0.29902,0.00026,13.96283]
[1777976038831,32.83,80682.41,0.53,-0.29902,0.00026,13.96283]
[1777976039383,32.83,80682.59,0.53,-0.29898,0.00026,13.96199]
[1777976044417,32.83,80683.51,0.53,-0.29875,0.00026,13.95724]
[1777976046611,32.83,80682.98,0.53,-0.29889,0.00026,13.96015]
[1777976047579,32.83,80683.11,0.53,-0.29886,0.00026,13.95953]
[1777976047610,32.83,80683.11,0.53,-0.29886,0.00026,13.95953]
[1777976047681,32.83,80682.71,0.53,-0.29897,0.00026,13.96174]
[1777976047876,32.83,80682.71,0.53,-0.29897,0.00026,13.96174]
[1777976051935,32.84,80682.82,0.53,-0.29895,0.00026,13.96133]
[1777976056470,32.84,80683.61,0.53,-0.29875,0.00026,13.95726]
[1777976056504,32.84,80682.8,0.53,-0.29896,0.00026,13.96169]
[1777976057005,32.84,80682.8,0.53,-0.29896,0.00026,13.96169]
[1777976057026,32.84,80682.8,0.53,-0.29896,0.00026,13.96169]
[1777976057422,32.84,80682.8,0.53,-0.29896,0.00026,13.96169]
[1777976057445,32.84,80682.8,0.53,-0.29896,0.00026,13.96169]
[1777976058752,32.84,80682.8,0.53,-0.29896,0.00026,13.96167]
[1777976058763,32.84,80682.8,0.53,-0.29896,0.00026,13.96167]
[1777976059522,32.84,80682.09,0.53,-0.29915,0.00026,13.96547]
[1777976060175,32.84,80682.09,0.53,-0.29915,0.00026,13.96547]
[1777976060185,32.84,80682.09,0.53,-0.29915,0.00026,13.96547]
[1777976060529,32.84,80680.4,0.53,-0.29959,0.00026,13.97456]
[1777976060773,32.84,80680.4,0.53,-0.29959,0.00026,13.97456]
[1777976061483,32.84,80680.4,0.53,-0.29959,0.00026,13.97456]
[1777976061582,32.84,80679.04,0.53,-0.29995,0.00026,13.98187]
[1777976067577,32.84,80675.64,0.53,-0.30084,0.00026,14.00001]
[1777976072613,32.84,80672.91,0.53,-0.30149,0.00026,14.00776]
[1777976076052,32.83,80672.38,0.53,-0.30162,0.00026,14.01054]
[1777976076075,32.83,80672.38,0.53,-0.30162,0.00026,14.01054]
[1777976076690,32.83,80672.38,0.53,-0.30162,0.00026,14.01054]
[1777976076701,32.83,80672.38,0.53,-0.30162,0.00026,14.01054]
[1777976076146,32.83,80671.01,0.53,-0.30198,0.00026,14.01785]
[1777976076742,32.83,80671.01,0.53,-0.30198,0.00026,14.01784]
[1777976083139,32.83,80671.01,0.53,-0.30198,0.00026,14.01777]
[1777976088725,32.83,80666.5,0.53,-0.30317,0.00026,14.04163]
[1777976091053,32.83,80666.13,0.53,-0.30326,0.00026,14.04356]
[1777976091073,32.83,80666.13,0.53,-0.30326,0.00026,14.04356]
[1777976091519,32.83,80666.13,0.53,-0.30326,0.00026,14.04356]
[1777976091547,32.83,80666.13,0.53,-0.30326,0.00026,14.04356]
[1777976094531,32.83,80665.54,0.53,-0.30342,0.00026,14.04666]
[1777976094565,32.83,80665.54,0.53,-0.30342,0.00026,14.04666]
[1777976094675,32.83,80665.54,0.53,-0.30342,0.00026,14.04666]
[1777976094652,32.83,80664.82,0.53,-0.30361,0.00026,14.05044]
[1777976094847,32.83,80664.82,0.53,-0.30361,0.00026,14.05044]
[1777976095114,32.83,80657.16,0.53,-0.30564,0.00027,14.09085]
[1777976097629,32.83,80648.8,0.53,-0.30785,0.00027,14.13434]
[1777976098813,32.83,80648.8,0.53,-0.30785,0.00027,14.13425]
[1777976099628,32.83,80649.25,0.53,-0.30772,0.00027,14.13182]
[1777976100337,32.83,80649.25,0.53,-0.30772,0.00027,14.13182]
[1777976101375,32.83,80649.61,0.53,-0.30763,0.00027,14.12995]
[1777976107745,32.82,80653.24,0.53,-0.30664,0.00027,14.11052]
[1777976107872,32.82,80652.42,0.53,-0.30685,0.00027,14.11473]
[1777976107963,32.82,80653.4,0.53,-0.30659,0.00027,14.10952]
[1777976114604,32.82,80655.36,0.53,-0.30605,0.00027,14.09885]
[1777976114700,32.82,80655.36,0.53,-0.30605,0.00027,14.09885]
[1777976114705,32.82,80656.89,0.53,-0.30563,0.00027,14.09068]
[1777976114864,32.82,80656.89,0.53,-0.30563,0.00027,14.09068]
[1777976115399,32.82,80658.29,0.53,-0.30526,0.00027,14.08332]
[1777976115999,32.82,80658.29,0.53,-0.30526,0.00027,14.08332]
[1777976116019,32.82,80659.09,0.53,-0.30504,0.00027,14.07904]
[1777976121366,32.81,80658.39,0.53,-0.30521,0.00027,14.08229]
[1777976123136,32.81,80658.39,0.53,-0.30521,0.00027,14.08222]
[1777976127570,32.81,80662.32,0.53,-0.30414,0.00027,14.06103]
[1777976127671,32.8,80662.63,0.53,-0.30404,0.00027,14.0591]
[1777976133035,32.8,80659.94,0.53,-0.30466,0.00027,14.0658]
[1777976138069,32.79,80660.6,0.53,-0.30444,0.00027,14.06152]
[1777976140280,32.79,80660.78,0.53,-0.30439,0.00027,14.06041]
[1777976140308,32.79,80660.78,0.53,-0.30439,0.00027,14.06041]
[1777976140660,32.79,80660.78,0.53,-0.30439,0.00027,14.06041]
[1777976140698,32.79,80660.78,0.53,-0.30439,0.00027,14.06041]
[1777976141813,32.79,80661.76,0.53,-0.30411,0.00027,14.05491]
[1777976141848,32.79,80661.76,0.53,-0.30411,0.00027,14.05491]
[1777976142398,32.78,80663.48,0.53,-0.30365,0.00027,14.04564]
[1777976148610,32.78,80665.83,0.53,-0.30299,0.00027,14.03257]
[1777976150239,32.78,80669.17,0.53,-0.30209,0.00026,14.01436]
[1777976150315,32.77,80669.4,0.53,-0.30202,0.00026,14.01301]
[1777976156196,32.77,80665.7,0.53,-0.30298,0.00027,14.03231]
[1777976161254,32.77,80665.17,0.53,-0.30311,0.00027,14.0349]
[1777976161650,32.77,80665.73,0.53,-0.30295,0.00027,14.03169]
[1777976167273,32.76,80665.43,0.53,-0.303,0.00027,14.03263]
[1777976173314,32.75,80666.94,0.53,-0.30256,0.00027,14.02384]
[1777976178431,32.75,80669.33,0.53,-0.30191,0.00026,14.01062]
[1777976180755,32.75,80668.91,0.53,-0.30201,0.00027,14.01256]
[1777976180803,32.75,80668.74,0.53,-0.30205,0.00027,14.01338]
[1777976182471,32.75,80668.74,0.53,-0.30204,0.00027,14.01328]
[1777976182500,32.75,80668.74,0.53,-0.30204,0.00027,14.01328]
[1777976182601,32.74,80668.75,0.53,-0.30203,0.00027,14.01313]
[1777976185684,32.74,80668.75,0.53,-0.30203,0.00027,14.01313]
[1777976185697,32.74,80668.75,0.53,-0.30203,0.00027,14.01313]
[1777976185798,32.74,80668.57,0.53,-0.30207,0.00027,14.01382]
[1777976186432,32.74,80668.57,0.53,-0.30207,0.00027,14.01382]
[1777976186448,32.74,80668.57,0.53,-0.30207,0.00027,14.01382]
[1777976186699,32.74,80669.02,0.53,-0.30195,0.00027,14.01132]
[1777976188908,32.74,80670.06,0.53,-0.30167,0.00026,14.00566]
[1777976188939,32.74,80670.06,0.53,-0.30167,0.00026,14.00566]
[1777976189430,32.74,80671.08,0.53,-0.30139,0.00026,14.00011]
[1777976194575,32.74,80674.3,0.53,-0.30046,0.00026,13.9757]
[1777976196166,32.74,80675.54,0.53,-0.30012,0.00026,13.96888]
[1777976196186,32.74,80675.54,0.53,-0.30012,0.00026,13.96888]
[1777976196343,32.74,80675.54,0.53,-0.30012,0.00026,13.96888]
[1777976196363,32.74,80675.54,0.53,-0.30012,0.00026,13.96888]
[1777976199129,32.73,80678.22,0.53,-0.29941,0.00026,13.95424]
[1777976199149,32.73,80678.22,0.53,-0.29941,0.00026,13.95424]
[1777976199498,32.73,80678.55,0.53,-0.29932,0.00026,13.9524]
[1777976199878,32.73,80678.55,0.53,-0.29932,0.00026,13.9524]
[1777976199895,32.73,80678.55,0.53,-0.29932,0.00026,13.9524]
[1777976200504,32.73,80679.41,0.53,-0.29909,0.00026,13.9477]
[1777976202812,32.73,80680.1,0.53,-0.2989,0.00026,13.94391]
[1777976202881,32.73,80683.45,0.53,-0.29802,0.00026,13.92568]
[1777976202887,32.73,80683.45,0.53,-0.29802,0.00026,13.92568]
[1777976202904,32.73,80683.45,0.53,-0.29802,0.00026,13.92568]
[1777976203825,32.73,80683.45,0.53,-0.29802,0.00026,13.92568]
[1777976203526,32.73,80683.15,0.53,-0.29809,0.00026,13.92729]
[1777976204665,32.73,80683.15,0.53,-0.29809,0.00026,13.92729]
[1777976204690,32.73,80683.15,0.53,-0.29809,0.00026,13.92729]
[1777976204706,32.73,80683.15,0.53,-0.29809,0.00026,13.92729]
[1777976204761,32.73,80682.28,0.53,-0.29832,0.00026,13.93197]
[1777976210577,32.73,80681.45,0.53,-0.29853,0.00026,13.93633]
[1777976214741,32.73,80681.71,0.53,-0.29846,0.00026,13.93483]
[1777976214824,32.73,80681.71,0.53,-0.29846,0.00026,13.93483]
[1777976216618,32.73,80690.9,0.53,-0.29603,0.00026,13.8845]
[1777976218337,32.73,80692.23,0.53,-0.29568,0.00026,13.87704]
[1777976218363,32.73,80692.23,0.53,-0.29568,0.00026,13.87704]
[1777976218632,32.73,80692.23,0.53,-0.29567,0.00026,13.87696]
[1777976221093,32.73,80694.18,0.53,-0.29515,0.00026,13.86608]
[1777976221122,32.73,80694.18,0.53,-0.29515,0.00026,13.86608]
[1777976221652,32.72,80695.06,0.53,-0.29492,0.00026,13.86115]
[1777976223396,32.72,80696.04,0.53,-0.29466,0.00026,13.85566]
[1777976223418,32.72,80696.04,0.53,-0.29466,0.00026,13.85566]
[1777976223667,32.72,80697.21,0.53,-0.29435,0.00026,13.84912]
[1777976230716,32.72,80700.27,0.53,-0.29352,0.00026,13.8316]
[1777976232298,32.72,80701.94,0.53,-0.29308,0.00026,13.82224]
[1777976232349,32.72,80701.94,0.53,-0.29308,0.00026,13.82224]
[1777976232571,32.72,80701.94,0.53,-0.29308,0.00026,13.82224]
[1777976232599,32.72,80701.94,0.53,-0.29308,0.00026,13.82224]
[1777976232889,32.72,80694.85,0.53,-0.29493,0.00026,13.86138]
[1777976233422,32.72,80694.85,0.53,-0.29493,0.00026,13.86138]
[1777976233443,32.72,80694.85,0.53,-0.29493,0.00026,13.86138]
[1777976233736,32.72,80694.85,0.53,-0.29493,0.00026,13.86143]
[1777976234203,32.72,80694.85,0.53,-0.29493,0.00026,13.86143]
[1777976234216,32.72,80694.85,0.53,-0.29493,0.00026,13.86143]
[1777976234744,32.72,80683.98,0.53,-0.29779,0.00026,13.92101]
[1777976235321,32.72,80683.98,0.53,-0.29779,0.00026,13.92101]
[1777976235462,32.72,80683.98,0.53,-0.29779,0.00026,13.92101]
[1777976240786,32.72,80686.27,0.53,-0.29719,0.00026,13.90848]
[1777976245821,32.71,80681.0,0.53,-0.29856,0.00026,13.93682]
[1777976246100,32.71,80681.0,0.53,-0.29856,0.00026,13.93682]
[1777976246734,32.71,80681.0,0.53,-0.29856,0.00026,13.93682]
[1777976246749,32.71,80681.0,0.53,-0.29856,0.00026,13.93682]
[1777976246835,32.71,80679.88,0.53,-0.29885,0.00026,13.94282]
[1777976247147,32.71,80679.88,0.53,-0.29885,0.00026,13.94282]
[1777976247835,32.71,80679.88,0.53,-0.29885,0.00026,13.94274]
[1777976247948,32.71,80679.88,0.53,-0.29885,0.00026,13.94274]
[1777976247979,32.71,80679.88,0.53,-0.29885,0.00026,13.94274]
[1777976248314,32.71,80679.88,0.53,-0.29885,0.00026,13.94274]
[1777976248341,32.71,80679.88,0.53,-0.29885,0.00026,13.94274]
[1777976252135,32.71,80678.33,0.53,-0.29918,0.00026,13.94404]
[1777976252153,32.71,80678.33,0.53,-0.29918,0.00026,13.94404]
[1777976252191,32.71,80678.33,0.53,-0.29918,0.00026,13.94404]
[1777976252885,32.71,80679.39,0.53,-0.29889,0.00026,13.93823]
[1777976254172,32.71,80679.39,0.53,-0.29889,0.00026,13.93823]
[1777976254883,32.71,80679.39,0.53,-0.29889,0.00026,13.9381]
[1777976255208,32.71,80679.39,0.53,-0.29889,0.00026,13.9381]
[1777976256192,32.71,80678.4,0.53,-0.29915,0.00026,13.94347]
[1777976258072,32.71,80678.4,0.53,-0.29914,0.00026,13.94328]
[1777976258090,32.71,80678.4,0.53,-0.29914,0.00026,13.94328]
[1777976258180,32.71,80678.4,0.53,-0.29914,0.00026,13.94328]
[1777976258252,32.71,80678.4,0.53,-0.29914,0.00026,13.94328]
[1777976258428,32.71,80678.4,0.53,-0.29914,0.00026,13.94328]
[1777976258912,32.71,80675.19,0.53,-0.29999,0.00026,13.96059]
[1777976260926,32.7,80669.03,0.53,-0.30161,0.00027,13.99357]
[1777976266439,32.7,80669.2,0.53,-0.30155,0.00027,13.99228]
[1777976270367,32.7,80668.94,0.53,-0.3016,0.00027,13.99329]
[1777976270468,32.7,80669.1,0.53,-0.30155,0.00027,13.99234]
[1777976277038,32.69,80671.32,0.53,-0.30093,0.00027,13.97983]
[1777976282510,32.69,80670.99,0.53,-0.30101,0.00027,13.98138]
[1777976282603,32.69,80669.84,0.53,-0.30131,0.00027,13.98742]
[1777976283407,32.69,80669.84,0.53,-0.30131,0.00027,13.98742]
[1777976283500,32.69,80669.27,0.53,-0.30146,0.00027,13.99041]
[1777976284044,32.69,80669.27,0.53,-0.30146,0.00027,13.99041]
[1777976284079,32.69,80669.27,0.53,-0.30146,0.00027,13.99041]
[1777976284600,32.69,80669.1,0.53,-0.3015,0.00027,13.99125]
[1777976285983,32.69,80669.1,0.53,-0.30149,0.00027,13.99117]
[1777976286020,32.69,80669.1,0.53,-0.30149,0.00027,13.99117]
[1777976286102,32.69,80669.08,0.53,-0.3015,0.00027,13.99121]
[1777976287518,32.69,80669.08,0.53,-0.3015,0.00027,13.99121]
[1777976287532,32.69,80669.08,0.53,-0.3015,0.00027,13.99121]
[1777976287602,32.68,80668.73,0.53,-0.30159,0.00027,13.99301]
[1777976290598,32.68,80668.59,0.53,-0.30162,0.00027,13.99362]
[1777976290700,32.68,80668.46,0.53,-0.30164,0.00027,13.99418]
[1777976294234,32.68,80668.2,0.53,-0.30171,0.00027,13.99543]
[1777976294253,32.68,80668.2,0.53,-0.30171,0.00027,13.99543]
[1777976294260,32.68,80668.2,0.53,-0.30171,0.00027,13.99543]
[1777976294285,32.68,80668.2,0.53,-0.30171,0.00027,13.99543]
[1777976294289,32.68,80668.2,0.53,-0.3017,0.00027,13.99536]
[1777976295842,32.68,80668.2,0.53,-0.3017,0.00027,13.99536]
[1777976296675,32.68,80668.2,0.53,-0.3017,0.00027,13.99522]
[1777976302556,32.68,80667.69,0.53,-0.30182,0.00027,13.99762]
[1777976303298,32.68,80670.29,0.53,-0.30112,0.00027,13.98359]
[1777976303924,32.68,80670.29,0.53,-0.30112,0.00027,13.98359]
[1777976303933,32.68,80670.29,0.53,-0.30112,0.00027,13.98359]
[1777976304034,32.67,80671.3,0.53,-0.30085,0.00027,13.97805]
[1777976304068,32.67,80671.3,0.53,-0.30085,0.00027,13.97805]
[1777976305274,32.67,80671.3,0.53,-0.30085,0.00027,13.97805]
[1777976305287,32.67,80671.3,0.53,-0.30085,0.00027,13.97805]
[1777976311811,32.67,80672.46,0.53,-0.30053,0.00027,13.9715]
[1777976312171,32.67,80672.68,0.53,-0.3004,0.00027,13.96343]
[1777976312880,32.67,80672.68,0.53,-0.3004,0.00027,13.96343]
[1777976313332,32.67,80673.23,0.53,-0.30025,0.00027,13.96041]
[1777976313353,32.67,80673.23,0.53,-0.30025,0.00027,13.96041]
[1777976316073,32.67,80673.83,0.53,-0.30008,0.00027,13.95708]
[1777976317936,32.67,80673.59,0.53,-0.30015,0.00027,13.95833]
[1777976320474,32.67,80673.2,0.53,-0.30025,0.00027,13.96034]
[1777976322236,32.67,80672.45,0.53,-0.30044,0.00027,13.96426]
[1777976322278,32.67,80672.45,0.53,-0.30044,0.00027,13.96426]
[1777976327394,32.67,80672.35,0.53,-0.30045,0.00027,13.96453]
[1777976332423,32.66,80672.05,0.53,-0.30052,0.00027,13.96595]
[1777976338465,32.66,80672.77,0.53,-0.30032,0.00027,13.96187]
[1777976342842,32.66,80673.32,0.53,-0.30017,0.00027,13.9588]
[1777976342857,32.66,80673.32,0.53,-0.30017,0.00027,13.9588]
[1777976347903,32.66,80671.8,0.53,-0.30056,0.00027,13.9668]
[1777976347982,32.66,80671.8,0.53,-0.30056,0.00027,13.9668]
[1777976348019,32.66,80671.4,0.53,-0.30067,0.00027,13.96887]
[1777976348127,32.66,80671.4,0.53,-0.30067,0.00027,13.96887]
[1777976348536,32.66,80671.4,0.53,-0.30067,0.00027,13.96887]
[1777976349202,32.66,80671.4,0.53,-0.30067,0.00027,13.96887]
[1777976349217,32.66,80671.4,0.53,-0.30067,0.00027,13.96887]
[1777976349812,32.66,80671.4,0.53,-0.30067,0.00027,13.96887]
[1777976349892,32.65,80663.31,0.53,-0.30277,0.00027,14.01124]
[1777976351717,32.64,80664.3,0.53,-0.30246,0.00027,14.00516]
[1777976351818,32.64,80664.06,0.53,-0.30249,0.00027,14.00573]
[1777976357390,32.61,80664.84,0.53,-0.30216,0.00027,13.99889]
[1777976357599,32.61,80665.06,0.53,-0.30207,0.00027,13.99709]
[1777976362634,32.59,80667.82,0.53,-0.30125,0.00027,13.98043]
[1777976367669,32.59,80670.02,0.53,-0.30065,0.00027,13.96839]
[1777976369479,32.59,80669.84,0.53,-0.30069,0.00027,13.96909]
[1777976369506,32.59,80669.84,0.53,-0.30069,0.00027,13.96909]
[1777976369682,32.58,80669.81,0.53,-0.30068,0.00027,13.96898]
[1777976370318,32.58,80669.81,0.53,-0.30068,0.00027,13.96898]
[1777976370340,32.58,80669.81,0.53,-0.30068,0.00027,13.96898]
[1777976370690,32.58,80670.59,0.53,-0.30046,0.00027,13.96449]
[1777976371043,32.58,80670.59,0.53,-0.30046,0.00027,13.96449]
[1777976371059,32.58,80670.59,0.53,-0.30046,0.00027,13.96449]
[1777976371678,32.58,80670.59,0.53,-0.30046,0.00027,13.96449]
[1777976371695,32.58,80670.59,0.53,-0.30046,0.00027,13.96449]
[1777976378933,32.58,80674.58,0.53,-0.29933,0.00027,13.93597]
[1777976378963,32.58,80674.58,0.53,-0.29933,0.00027,13.93597]
[1777976379005,32.58,80674.99,0.53,-0.29922,0.00027,13.93371]
[1777976381141,32.58,80674.99,0.53,-0.29922,0.00027,13.9337]
[1777976383422,32.58,80677.78,0.53,-0.29848,0.00027,13.91849]
[1777976383433,32.58,80677.78,0.53,-0.29848,0.00027,13.91849]
[1777976383780,32.58,80677.94,0.53,-0.29844,0.00027,13.91761]
[1777976386788,32.58,80680.76,0.53,-0.29769,0.00027,13.90219]
[1777976386827,32.58,80680.76,0.53,-0.29769,0.00027,13.90219]
[1777976386837,32.58,80682.16,0.53,-0.29732,0.00026,13.89452]
[1777976388033,32.58,80682.16,0.53,-0.29732,0.00026,13.89452]
[1777976388685,32.58,80684.97,0.53,-0.29657,0.00026,13.87909]
[1777976388698,32.58,80684.97,0.53,-0.29657,0.00026,13.87909]
[1777976388817,32.58,80684.97,0.53,-0.29657,0.00026,13.8791]
[1777976392844,32.58,80690.51,0.53,-0.2951,0.00026,13.84832]
[1777976395864,32.58,80695.8,0.53,-0.29369,0.00026,13.8186]
[1777976401129,32.57,80698.64,0.53,-0.29292,0.00026,13.80231]
[1777976401347,32.57,80698.64,0.53,-0.29292,0.00026,13.80231]
[1777976401985,32.57,80698.64,0.53,-0.29292,0.00026,13.80231]
[1777976402716,32.57,80702.44,0.53,-0.29191,0.00026,13.78084]
[1777976402736,32.57,80702.44,0.53,-0.29191,0.00026,13.78084]
[1777976402751,32.57,80702.44,0.53,-0.29191,0.00026,13.78084]
[1777976402915,32.57,80702.44,0.53,-0.29191,0.00026,13.78074]
[1777976403237,32.57,80702.44,0.53,-0.29191,0.00026,13.78074]
[1777976403248,32.57,80702.44,0.53,-0.29191,0.00026,13.78074]
[1777976403978,32.57,80702.44,0.53,-0.29191,0.00026,13.78074]
[1777976403986,32.57,80703.58,0.53,-0.2916,0.00026,13.77425]
[1777976409963,32.56,80705.97,0.53,-0.29094,0.00026,13.7601]
[1777976414999,32.56,80708.17,0.53,-0.29033,0.00026,13.74694]
[1777976416773,32.55,80710.28,0.53,-0.28977,0.00026,13.73488]
[1777976416817,32.55,80710.28,0.53,-0.28977,0.00026,13.73488]
[1777976416907,32.55,80710.28,0.53,-0.28977,0.00026,13.73488]
[1777976417018,32.55,80710.28,0.53,-0.28977,0.00026,13.73473]
[1777976417605,32.55,80710.28,0.53,-0.28977,0.00026,13.73473]
[1777976418021,32.55,80724.97,0.53,-0.28593,0.00026,13.65101]
[1777976418210,32.55,80724.97,0.53,-0.28593,0.00026,13.65101]
[1777976418248,32.55,80724.97,0.53,-0.28593,0.00026,13.65101]
[1777976418269,32.55,80724.97,0.53,-0.28593,0.00026,13.65101]
[1777976418915,32.55,80724.97,0.53,-0.28593,0.00026,13.65101]
[1777976419027,32.55,80723.33,0.53,-0.28635,0.00026,13.66033]
[1777976420877,32.55,80718.88,0.53,-0.28751,0.00026,13.68574]
[1777976420905,32.55,80718.88,0.53,-0.28751,0.00026,13.68574]
[1777976421041,32.55,80718.88,0.53,-0.28751,0.00026,13.68571]
[1777976422231,32.55,80718.91,0.53,-0.2875,0.00026,13.68551]
[1777976423055,32.55,80718.91,0.53,-0.2875,0.00026,13.6854]
[1777976429954,32.55,80717.7,0.53,-0.28779,0.00026,13.69187]
[1777976436097,32.54,80717.38,0.53,-0.28777,0.00026,13.68601]
[1777976436132,32.54,80717.38,0.53,-0.28776,0.00026,13.6859]
[1777976436198,32.54,80717.53,0.53,-0.28772,0.00026,13.68495]
[1777976442624,32.54,80716.98,0.53,-0.28784,0.00026,13.68759]
[1777976444393,32.53,80716.51,0.53,-0.28796,0.00026,13.69006]
[1777976444410,32.53,80716.51,0.53,-0.28796,0.00026,13.69006]
[1777976444455,32.53,80718.6,0.53,-0.2874,0.00026,13.67805]
[1777976450245,32.53,80719.8,0.53,-0.28707,0.00026,13.67072]
[1777976451467,32.53,80719.8,0.53,-0.28707,0.00026,13.67072]
[1777976451495,32.53,80719.8,0.53,-0.28707,0.00026,13.67072]
[1777976451569,32.53,80718.56,0.53,-0.28739,0.00026,13.67772]
[1777976457293,32.53,80719.17,0.53,-0.28721,0.00026,13.67377]
[1777976462329,32.52,80716.03,0.53,-0.28801,0.00026,13.69122]
[1777976467757,32.52,80716.09,0.53,-0.28799,0.00026,13.69069]
[1777976467913,32.52,80716.09,0.53,-0.28799,0.00026,13.69069]
[1777976467968,32.52,80715.98,0.53,-0.288,0.00026,13.69103]
[1777976468659,32.52,80715.98,0.53,-0.288,0.00026,13.69103]
[1777976468684,32.52,80708.73,0.53,-0.2899,0.00026,13.7321]
[1777976470712,32.52,80708.75,0.53,-0.28989,0.00026,13.73186]
[1777976470937,32.52,80702.8,0.53,-0.29144,0.00026,13.76525]
[1777976476427,32.51,80701.64,0.53,-0.29173,0.00026,13.77132]
[1777976481463,32.51,80702.07,0.53,-0.29159,0.00026,13.76843]
[1777976486497,32.5,80705.18,0.53,-0.29075,0.00026,13.75051]
[1777976492541,32.5,80704.91,0.53,-0.29074,0.00026,13.74474]
[1777976498032,32.5,80704.84,0.53,-0.29074,0.00026,13.74484]
[1777976504060,32.5,80705.35,0.53,-0.29059,0.00026,13.74159]
[1777976504078,32.5,80705.35,0.53,-0.29059,0.00026,13.74159]
[1777976504161,32.49,80705.35,0.53,-0.29058,0.00026,13.74138]
[1777976504641,32.49,80705.35,0.53,-0.29058,0.00026,13.74138]
[1777976504670,32.49,80705.35,0.53,-0.29058,0.00026,13.74138]
[1777976505048,32.49,80705.35,0.53,-0.29058,0.00026,13.74131]
[1777976505189,32.49,80705.35,0.53,-0.29058,0.00026,13.74131]
[1777976505207,32.49,80705.35,0.53,-0.29058,0.00026,13.74131]
[1777976507645,32.49,80705.35,0.53,-0.29057,0.00026,13.74116]
[1777976512681,32.49,80706.08,0.53,-0.29036,0.00026,13.73667]
[1777976515682,32.49,80705.89,0.53,-0.2904,0.00026,13.73753]
[1777976515706,32.49,80705.89,0.53,-0.2904,0.00026,13.73753]
[1777976515782,32.49,80705.96,0.53,-0.29038,0.00026,13.73713]
[1777976517489,32.49,80705.96,0.53,-0.29038,0.00026,13.73706]
[1777976517521,32.49,80705.96,0.53,-0.29038,0.00026,13.73706]
[1777976517695,32.49,80705.96,0.53,-0.29038,0.00026,13.73706]
[1777976517734,32.49,80705.96,0.53,-0.29038,0.00026,13.73706]
[1777976519188,32.49,80700.74,0.53,-0.29175,0.00026,13.76634]
[1777976519432,32.49,80700.74,0.53,-0.29175,0.00026,13.76634]
[1777976519449,32.49,80700.74,0.53,-0.29175,0.00026,13.76634]
[1777976519730,32.49,80700.89,0.53,-0.2917,0.00026,13.76542]
[1777976525188,32.48,80697.51,0.53,-0.29256,0.00026,13.7837]
[1777976530806,32.47,80695.45,0.53,-0.29308,0.00026,13.79461]
[1777976535843,32.47,80692.71,0.53,-0.29377,0.00026,13.80922]
[1777976540877,32.46,80697.5,0.53,-0.29248,0.00026,13.78181]
[1777976545912,32.46,80693.83,0.53,-0.29343,0.00026,13.80191]
[1777976546856,32.46,80693.83,0.53,-0.29343,0.00026,13.80191]
[1777976547493,32.46,80692.92,0.53,-0.29366,0.00026,13.8069]
[1777976550132,32.46,80692.22,0.53,-0.29384,0.00026,13.81062]
[1777976550134,32.46,80690.32,0.53,-0.29433,0.00026,13.82104]
[1777976550249,32.46,80690.32,0.53,-0.29433,0.00026,13.82104]
[1777976550948,32.46,80690.18,0.53,-0.29437,0.00026,13.82182]
[1777976551954,32.46,80697.66,0.53,-0.29232,0.00026,13.77304]
[1777976556989,32.45,80700.59,0.53,-0.29151,0.00026,13.75584]
[1777976562025,32.44,80702.06,0.53,-0.2911,0.00026,13.74696]
[1777976568066,32.44,80705.12,0.53,-0.29026,0.00026,13.729]
[1777976573101,32.44,80704.65,0.53,-0.29036,0.00026,13.73112]
[1777976575689,32.43,80705.84,0.53,-0.29004,0.00026,13.72416]
[1777976575814,32.43,80705.84,0.53,-0.29004,0.00026,13.72416]
[1777976578198,32.43,80706.74,0.53,-0.28979,0.00026,13.71885]
[1777976578239,32.43,80709.23,0.53,-0.28913,0.00026,13.70461]
[1777976581897,32.43,80708.85,0.53,-0.28922,0.00026,13.7066]
[1777976582164,32.43,80708.85,0.53,-0.28922,0.00026,13.70642]
[1777976588207,32.42,80708.74,0.53,-0.28922,0.00026,13.70651]
[1777976588821,32.42,80708.74,0.53,-0.28922,0.00026,13.70651]
[1777976589978,32.42,80709.09,0.53,-0.28913,0.00026,13.70444]
[1777976590221,32.42,80707.36,0.53,-0.28958,0.00026,13.71418]
[1777976592359,32.42,80705.75,0.53,-0.28999,0.00026,13.72311]
[1777976592397,32.42,80705.75,0.53,-0.28999,0.00026,13.72311]
[1777976593242,32.42,80706.75,0.53,-0.28972,0.00026,13.71734]
[1777976598277,32.42,80706.61,0.53,-0.28974,0.00026,13.71765]
[1777976603311,32.41,80705.63,0.53,-0.28997,0.00026,13.7227]
[1777976609353,32.41,80706.08,0.53,-0.28983,0.00026,13.71955]
[1777976615821,32.4,80706.45,0.53,-0.28963,0.00026,13.70999]
[1777976623451,32.4,80706.43,0.53,-0.2896,0.00026,13.70934]
[1777976628502,32.39,80706.39,0.53,-0.28959,0.00026,13.70909]
[1777976630428,32.39,80706.39,0.53,-0.28959,0.00026,13.70909]
[1777976630529,32.39,80705.75,0.53,-0.28975,0.00026,13.71254]
[1777976632954,32.39,80705.75,0.53,-0.28975,0.00026,13.71245]
[1777976633055,32.39,80706.34,0.53,-0.28958,0.00026,13.70876]
[1777976638633,32.38,80706.52,0.53,-0.2895,0.00026,13.70706]
[1777976638664,32.38,80706.52,0.53,-0.2895,0.00026,13.70706]
[1777976638765,32.38,80706.63,0.53,-0.28946,0.00026,13.70627]
[1777976644599,32.38,80705.87,0.53,-0.28963,0.00026,13.70977]
[1777976647738,32.37,80706.44,0.53,-0.28947,0.00026,13.70626]
[1777976647763,32.37,80706.44,0.53,-0.28947,0.00026,13.70626]
[1777976647839,32.37,80706.44,0.53,-0.28946,0.00026,13.70613]
[1777976653663,32.37,80706.91,0.53,-0.2893,0.00026,13.70268]
[1777976658699,32.36,80707.26,0.53,-0.28918,0.00026,13.70007]
[1777976664739,32.36,80707.26,0.53,-0.28916,0.00026,13.69964]
[1777976669776,32.36,80706.2,0.53,-0.28943,0.00026,13.70544]
[1777976671167,32.36,80706.2,0.53,-0.28943,0.00026,13.70544]
[1777976671186,32.36,80706.2,0.53,-0.28943,0.00026,13.70544]
[1777976671268,32.36,80706.87,0.53,-0.28918,0.00026,13.69465]
[1777976673108,32.36,80706.87,0.53,-0.28918,0.00026,13.69465]
[1777976673144,32.36,80706.87,0.53,-0.28918,0.00026,13.69465]
[1777976673210,32.35,80706.71,0.53,-0.28922,0.00026,13.69547]
[1777976676449,32.35,80706.81,0.53,-0.28918,0.00026,13.69476]
[1777976676476,32.35,80706.81,0.53,-0.28918,0.00026,13.69476]
[1777976677551,32.35,80706.81,0.53,-0.28918,0.00026,13.69476]
[1777976677567,32.35,80706.81,0.53,-0.28918,0.00026,13.69476]
[1777976683872,32.35,80706.34,0.53,-0.28929,0.00026,13.69712]
[1777976687129,32.35,80706.39,0.53,-0.28928,0.00026,13.69679]
[1777976687148,32.35,80706.39,0.53,-0.28928,0.00026,13.69679]
[1777976687242,32.35,80706.4,0.53,-0.28927,0.00026,13.69659]
[1777976688191,32.35,80706.4,0.53,-0.28927,0.00026,13.69659]
[1777976688208,32.35,80706.4,0.53,-0.28927,0.00026,13.69659]
[1777976688290,32.35,80707.08,0.53,-0.28909,0.00026,13.69267]
[1777976692928,32.35,80707.08,0.53,-0.28908,0.00026,13.69258]
[1777976692957,32.35,80707.08,0.53,-0.28908,0.00026,13.69258]
[1777976693028,32.35,80706.47,0.53,-0.28924,0.00026,13.69597]
[1777976698783,32.35,80706.19,0.53,-0.2893,0.00026,13.69734]
[1777976700316,32.34,80697.75,0.53,-0.29153,0.00026,13.74514]
[1777976702286,32.34,80695.51,0.53,-0.29212,0.00027,13.75774]
[1777976702313,32.34,80695.51,0.53,-0.29212,0.00027,13.75774]
[1777976702324,32.34,80695.76,0.53,-0.29205,0.00027,13.75627]
[1777976703366,32.34,80695.76,0.53,-0.29205,0.00027,13.75627]
[1777976703400,32.34,80695.65,0.53,-0.29208,0.00027,13.75683]
[1777976704014,32.34,80695.65,0.53,-0.29208,0.00027,13.75683]
[1777976709049,32.34,80696.81,0.53,-0.29176,0.00026,13.74999]
[1777976714087,32.34,80700.58,0.53,-0.29075,0.00026,13.72845]
[1777976719360,32.34,80701.34,0.53,-0.29054,0.00026,13.72398]
[1777976724679,32.34,80703.63,0.53,-0.28994,0.00026,13.71105]
[1777976733145,32.34,80703.92,0.53,-0.2898,0.00026,13.70265]
[1777976739146,32.34,80706.5,0.53,-0.28912,0.00026,13.68794]
[1777976743186,32.34,80707.15,0.53,-0.28894,0.00026,13.68414]
[1777976743216,32.34,80707.15,0.53,-0.28894,0.00026,13.68414]
[1777976743287,32.34,80707.07,0.53,-0.28896,0.00026,13.68459]
[1777976744307,32.34,80707.07,0.53,-0.28896,0.00026,13.68459]
[1777976744338,32.34,80707.07,0.53,-0.28896,0.00026,13.68459]
[1777976744403,32.34,80707.11,0.53,-0.28895,0.00026,13.68435]
[1777976750080,32.34,80707.22,0.53,-0.28892,0.00026,13.68366]
[1777976751329,32.34,80707.3,0.53,-0.2889,0.00026,13.6832]
[1777976751444,32.34,80709.67,0.53,-0.28827,0.00026,13.66964]
[1777976751742,32.34,80709.67,0.53,-0.28827,0.00026,13.66964]
[1777976751780,32.34,80709.67,0.53,-0.28827,0.00026,13.66964]
[1777976752940,32.34,80709.67,0.53,-0.28827,0.00026,13.66965]
[1777976752955,32.34,80709.67,0.53,-0.28827,0.00026,13.66965]
[1777976753368,32.34,80713.68,0.53,-0.28722,0.00026,13.64667]
[1777976753568,32.34,80713.68,0.53,-0.28722,0.00026,13.64667]
[1777976753585,32.34,80713.68,0.53,-0.28722,0.00026,13.64667]
[1777976754371,32.34,80715.67,0.53,-0.2867,0.00026,13.63526]
[1777976758146,32.34,80715.59,0.53,-0.28672,0.00026,13.63583]
[1777976758179,32.34,80715.59,0.53,-0.28672,0.00026,13.63583]
[1777976758399,32.34,80715.45,0.53,-0.28676,0.00026,13.63667]
[1777976763437,32.34,80714.5,0.53,-0.28702,0.00026,13.64232]
[1777976768470,32.34,80714.1,0.53,-0.28713,0.00026,13.64479]
[1777976773504,32.34,80718.88,0.53,-0.28588,0.00026,13.61744]
[1777976778540,32.35,80720.44,0.53,-0.28548,0.00026,13.60864]
[1777976783575,32.35,80719.78,0.53,-0.28566,0.00026,13.61246]
[1777976786683,32.35,80725.23,0.53,-0.28423,0.00026,13.58095]
[1777976792102,32.35,80725.01,0.53,-0.28428,0.00026,13.58207]
[1777976794653,32.35,80718.33,0.53,-0.28596,0.00026,13.61385]
[1777976796022,32.35,80718.33,0.53,-0.28596,0.00026,13.61385]
[1777976796047,32.35,80718.33,0.53,-0.28596,0.00026,13.61385]
[1777976796360,32.35,80718.58,0.53,-0.2859,0.00026,13.6124]
[1777976796650,32.35,80718.58,0.53,-0.2859,0.00026,13.6124]
[1777976796675,32.35,80718.58,0.53,-0.2859,0.00026,13.6124]
[1777976796719,32.35,80719.09,0.53,-0.28576,0.00026,13.60946]
[1777976802127,32.35,80718.44,0.53,-0.28593,0.00026,13.61322]
[1777976807654,32.35,80719.13,0.53,-0.28575,0.00026,13.60924]
[1777976812779,32.35,80719.87,0.53,-0.28556,0.00026,13.60497]
[1777976814338,32.35,80719.87,0.53,-0.28556,0.00026,13.60497]
[1777976814374,32.35,80719.87,0.53,-0.28556,0.00026,13.60497]
[1777976814439,32.35,80719.15,0.53,-0.28575,0.00026,13.60915]
[1777976817568,32.35,80719.12,0.53,-0.28576,0.00026,13.60933]
[1777976817581,32.35,80719.12,0.53,-0.28576,0.00026,13.60933]
[1777976817928,32.35,80719.12,0.53,-0.28576,0.00026,13.60933]
[1777976817977,32.35,80719.12,0.53,-0.28576,0.00026,13.60933]
[1777976820238,32.35,80719.14,0.53,-0.28575,0.00026,13.60923]
[1777976820248,32.35,80719.14,0.53,-0.28575,0.00026,13.60923]
[1777976820289,32.34,80722.34,0.53,-0.28491,0.00026,13.5906]
[1777976820869,32.34,80722.34,0.53,-0.28491,0.00026,13.5906]
[1777976820908,32.34,80722.34,0.53,-0.28491,0.00026,13.5906]
[1777976820970,32.34,80721.63,0.53,-0.28509,0.00026,13.59472]
[1777976826862,32.34,80721.54,0.53,-0.28511,0.00026,13.59501]
[1777976830091,32.34,80719.46,0.53,-0.28565,0.00026,13.60693]
[1777976830122,32.34,80719.46,0.53,-0.28565,0.00026,13.60693]
[1777976830223,32.34,80717.61,0.53,-0.28613,0.00026,13.61756]
[1777976835667,32.34,80716.98,0.53,-0.28629,0.00026,13.62101]
[1777976835747,32.34,80716.98,0.53,-0.28629,0.00026,13.62101]
[1777976835780,32.34,80716.98,0.53,-0.28629,0.00026,13.62101]
[1777976836424,32.34,80716.59,0.53,-0.28639,0.00026,13.62319]
[1777976842408,32.34,80716.87,0.53,-0.2863,0.00026,13.62135]
[1777976846197,32.34,80718.3,0.53,-0.28593,0.00026,13.61302]
[1777976846298,32.34,80720.72,0.53,-0.28529,0.00026,13.59898]
[1777976852479,32.34,80717.23,0.53,-0.28613,0.00026,13.61212]
[1777976858095,32.34,80718.21,0.53,-0.28586,0.00026,13.60633]
[1777976864136,32.33,80718.71,0.53,-0.28573,0.00026,13.60339]
[1777976867373,32.33,80710.95,0.53,-0.28776,0.00026,13.64792]
[1777976868199,32.33,80705.67,0.53,-0.28916,0.00026,13.67813]
[1777976873298,32.33,80707.55,0.53,-0.28864,0.00026,13.66687]
[1777976878360,32.32,80708.46,0.53,-0.28837,0.00026,13.66099]
[1777976884279,32.32,80709.47,0.53,-0.28808,0.00026,13.65465]
[1777976889314,32.31,80710.5,0.53,-0.28777,0.00026,13.64806]
[1777976894505,32.31,80711.38,0.53,-0.28752,0.00026,13.64255]
[1777976899583,32.31,80714.47,0.53,-0.28668,0.00026,13.62414]
[1777976901548,32.31,80720.04,0.53,-0.28521,0.00026,13.59184]
[1777976903412,32.3,80725.85,0.53,-0.28368,0.00026,13.55783]
[1777976908522,32.3,80724.51,0.53,-0.28402,0.00026,13.56547]
[1777976913548,32.3,80723.88,0.53,-0.2841,0.00026,13.56201]
[1777976919523,32.3,80722.77,0.53,-0.28438,0.00026,13.5682]
[1777976925407,32.3,80724.78,0.53,-0.28385,0.00026,13.55641]
[1777976927580,32.3,80716.91,0.53,-0.28591,0.00026,13.60197]
[1777976932617,32.3,80710.71,0.53,-0.28754,0.00026,13.63747]
[1777976933622,32.29,80704.83,0.53,-0.28909,0.00026,13.67113]
[1777976939099,32.29,80705.82,0.53,-0.28882,0.00026,13.66524]
[1777976944702,32.29,80706.1,0.53,-0.28873,0.00026,13.66345]
[1777976948730,32.29,80710.99,0.53,-0.28744,0.00026,13.63534]
[1777976953765,32.29,80715.29,0.53,-0.2863,0.00026,13.61055]
[1777976959034,32.29,80718.56,0.53,-0.28545,0.00026,13.59175]
[1777976964842,32.29,80721.21,0.53,-0.28476,0.00026,13.57657]
[1777976973340,32.3,80721.38,0.53,-0.28465,0.00026,13.5689]
[1777976978939,32.3,80721.56,0.53,-0.28461,0.00026,13.568]
[1777976985886,32.3,80723.84,0.53,-0.28402,0.00026,13.55487]
[1777976991146,32.3,80723.47,0.53,-0.28413,0.00026,13.55723]
[1777976997065,32.3,80721.88,0.53,-0.28455,0.00026,13.5667]
[1777977002508,32.3,80721.85,0.53,-0.28457,0.00026,13.56698]
[1777977002676,32.3,80728.42,0.53,-0.28284,0.00026,13.52865]
[1777977008144,32.3,80732.52,0.53,-0.28176,0.00026,13.50438]
[1777977013621,32.3,80729.02,0.53,-0.28266,0.00026,13.52463]
[1777977018741,32.3,80729.32,0.53,-0.28258,0.00026,13.52268]
[1777977022789,32.29,80736.15,0.53,-0.28078,0.00026,13.48241]
[1777977023156,32.29,80736.15,0.53,-0.28078,0.00026,13.48241]
[1777977028163,32.3,80737.06,0.53,-0.28055,0.00026,13.47712]
[1777977031687,32.29,80742.58,0.53,-0.27903,0.00026,13.43743]
[1777977032377,32.29,80742.58,0.53,-0.27903,0.00026,13.43743]
[1777977036140,32.29,80745.52,0.53,-0.27826,0.00026,13.41972]
[1777977036350,32.29,80745.52,0.53,-0.27826,0.00026,13.41972]
[1777977036510,32.29,80745.52,0.53,-0.27826,0.00026,13.41972]
[1777977036640,32.29,80745.52,0.53,-0.27826,0.00026,13.41972]
[1777977036694,32.29,80739.26,0.53,-0.27988,0.00026,13.45667]
[1777977038354,32.29,80728.75,0.53,-0.28263,0.00026,13.51852]
[1777977043371,32.29,80725.7,0.53,-0.2834,0.00026,13.53583]
[1777977048423,32.28,80728.1,0.53,-0.28275,0.00026,13.52129]
[1777977053463,32.28,80729.57,0.53,-0.28234,0.00026,13.5121]
[1777977060507,32.28,80733.44,0.53,-0.28131,0.00026,13.48882]
[1777977065542,32.27,80736.09,0.53,-0.28059,0.00026,13.47276]
[1777977070578,32.27,80736.54,0.53,-0.28046,0.00026,13.46978]
[1777977075614,32.27,80737.57,0.53,-0.28018,0.00026,13.46341]
[1777977080652,32.27,80737.06,0.53,-0.2803,0.00026,13.46614]
[1777977085684,32.28,80736.79,0.53,-0.28046,0.00026,13.46974]
[1777977091533,32.31,80737.04,0.53,-0.28057,0.00026,13.47242]
[1777977095775,32.34,80728.66,0.53,-0.28287,0.00026,13.51873]
[1777977099791,32.34,80736.01,0.53,-0.28095,0.00026,13.47582]
[1777977104800,32.35,80738.1,0.53,-0.28046,0.00026,13.46483]
[1777977109801,32.36,80738.3,0.53,-0.28043,0.00026,13.46417]
[1777977114824,32.36,80737.65,0.53,-0.28063,0.00026,13.46852]
[1777977119830,32.36,80737.76,0.53,-0.2806,0.00026,13.46796]
[1777977124838,32.36,80737.98,0.53,-0.28055,0.00026,13.46677]
[1777977129841,32.36,80737.22,0.53,-0.28075,0.00026,13.47133]
[1777977134863,32.36,80734.14,0.53,-0.28156,0.00026,13.48967]
[1777977139885,32.37,80735.72,0.53,-0.28117,0.00026,13.48085]
[1777977144890,32.37,80736.49,0.53,-0.28099,0.00026,13.47677]
[1777977149914,32.37,80737.49,0.53,-0.28075,0.00026,13.47135]
[1777977154929,32.38,80736.59,0.53,-0.28093,0.00026,13.47016]
[1777977159958,32.38,80736.88,0.53,-0.28087,0.00026,13.46892]
[1777977164971,32.38,80737.14,0.53,-0.28083,0.00026,13.46786]
[1777977169986,32.39,80737.85,0.53,-0.28066,0.00026,13.46417]
[1777977174819,32.39,80729.39,0.53,-0.28289,0.00026,13.51423]
[1777977175832,32.39,80723.52,0.53,-0.28443,0.00026,13.54849]
[1777977180858,32.39,80723.84,0.53,-0.28437,0.00026,13.54701]
[1777977185870,32.4,80723.74,0.53,-0.28441,0.00026,13.54801]
[1777977190899,32.4,80723.43,0.53,-0.28452,0.00026,13.5503]
[1777977195915,32.4,80723.43,0.53,-0.28453,0.00026,13.55071]
[1777977200934,32.41,80724.14,0.53,-0.28437,0.00026,13.54702]
[1777977205943,32.41,80724.6,0.53,-0.28427,0.00026,13.54483]
[1777977210960,32.42,80724.02,0.53,-0.28444,0.00026,13.54866]
[1777977215989,32.42,80723.45,0.53,-0.28454,0.00026,13.54552]
[1777977221015,32.42,80723.97,0.53,-0.28442,0.00026,13.54299]
[1777977226029,32.43,80723.72,0.53,-0.28451,0.00026,13.54493]
[1777977231047,32.43,80723.72,0.53,-0.28453,0.00026,13.54542]
[1777977236047,32.43,80722.99,0.53,-0.28474,0.00026,13.55013]
[1777977240945,32.44,80729.72,0.53,-0.283,0.00026,13.5115]
[1777977241927,32.44,80738.19,0.53,-0.28079,0.00026,13.46206]
[1777977246938,32.44,80738.7,0.53,-0.28066,0.00026,13.45913]
[1777977249253,32.44,80742.8,0.53,-0.2796,0.00026,13.43511]
[1777977251263,32.44,80743.32,0.53,-0.27947,0.00026,13.43213]
[1777977253316,32.44,80746.01,0.53,-0.27878,0.00026,13.41638]
[1777977256890,32.44,80754.5,0.53,-0.27659,0.00026,13.36635]
[1777977261898,32.45,80754.25,0.53,-0.27669,0.00026,13.36847]
[1777977266574,32.46,80755.07,0.53,-0.27657,0.00026,13.36584]
[1777977267964,32.47,80779.94,0.53,-0.27024,0.00025,13.21764]
[1777977268274,32.47,80779.94,0.53,-0.27024,0.00025,13.21764]
[1777977268715,32.47,80787.62,0.53,-0.26829,0.00025,13.17086]
[1777977269125,32.47,80787.62,0.53,-0.26829,0.00025,13.17086]
[1777977269681,32.47,80787.62,0.53,-0.26829,0.00025,13.17086]
[1777977270795,32.47,80783.15,0.53,-0.26943,0.00025,13.19828]
[1777977271902,32.47,80784.99,0.58,-0.26897,0.00025,13.18724]
[1777977272098,32.47,80782.86,0.58,-0.26944,0.00025,13.19324]
[1777977272344,32.47,80781.58,0.58,-0.26976,0.00025,13.20102]
[1777977273263,32.47,80774.79,0.58,-0.2715,0.00026,13.24224]
[1777977275991,32.47,80775.39,0.58,-0.27135,0.00026,13.23872]
[1777977276084,32.47,80775.39,0.58,-0.27135,0.00026,13.23872]
[1777977276156,32.47,80775.39,0.58,-0.27135,0.00026,13.23872]
[1777977276202,32.47,80775.39,0.58,-0.27135,0.00026,13.23872]
[1777977276588,32.48,80783.04,0.58,-0.2694,0.00025,13.19235]
[1777977277351,32.48,80783.04,0.58,-0.2694,0.00025,13.19235]
[1777977277575,32.48,80783.04,0.58,-0.2694,0.00025,13.19235]
[1777977277724,32.48,80783.04,0.58,-0.2694,0.00025,13.19235]
[1777977277824,32.48,80803.46,0.58,-0.26423,0.00025,13.06713]
[1777977278223,32.48,80803.46,0.58,-0.26423,0.00025,13.06713]
[1777977278301,32.48,80803.46,0.58,-0.26423,0.00025,13.06713]
[1777977278743,32.48,80803.46,0.58,-0.26423,0.00025,13.06713]
[1777977278777,32.48,80803.46,0.58,-0.26423,0.00025,13.06713]
[1777977278844,32.48,80805.45,0.58,-0.26374,0.00025,13.05516]
[1777977279017,32.48,80805.45,0.58,-0.26374,0.00025,13.05516]
[1777977279484,32.48,80805.45,0.58,-0.26374,0.00025,13.05516]
[1777977279788,32.48,80804.62,0.58,-0.26395,0.00025,13.06033]
[1777977281205,32.48,80803.43,0.58,-0.26425,0.00025,13.06769]
[1777977281221,32.48,80803.43,0.58,-0.26425,0.00025,13.06769]
[1777977281306,32.48,80800.65,0.58,-0.26495,0.00025,13.08489]
[1777977287104,32.48,80799.85,0.58,-0.26515,0.00025,13.08975]
[1777977292140,32.48,80799.15,0.58,-0.26533,0.00025,13.09411]
[1777977297300,32.48,80801.54,0.58,-0.26473,0.00025,13.07933]
[1777977303216,32.48,80805.7,0.58,-0.26368,0.00025,13.0537]
[1777977304462,32.48,80805.7,0.58,-0.26368,0.00025,13.0537]
[1777977304481,32.48,80805.7,0.58,-0.26368,0.00025,13.0537]
[1777977304568,32.48,80805.7,0.58,-0.26368,0.00025,13.0537]
[1777977304608,32.48,80805.7,0.58,-0.26368,0.00025,13.0537]
[1777977306115,32.48,80809.58,0.58,-0.26271,0.00025,13.02975]
[1777977306129,32.48,80809.58,0.58,-0.26271,0.00025,13.02975]
[1777977306794,32.48,80808.14,0.58,-0.26308,0.00025,13.03874]
[1777977312580,32.48,80809.18,0.58,-0.26282,0.00025,13.03248]
[1777977318904,32.48,80803.91,0.58,-0.26416,0.00025,13.06543]
[1777977324229,32.48,80803.56,0.58,-0.26425,0.00025,13.06774]
[1777977329401,32.48,80806.36,0.58,-0.26356,0.00025,13.05062]
[1777977333888,32.49,80797.44,0.58,-0.26574,0.00025,13.09886]
[1777977336228,32.49,80796.1,0.58,-0.26607,0.00025,13.10708]
[1777977336260,32.49,80796.1,0.58,-0.26607,0.00025,13.10708]
[1777977337018,32.49,80796.1,0.58,-0.26607,0.00025,13.10708]
[1777977337036,32.49,80796.1,0.58,-0.26607,0.00025,13.10708]
[1777977336449,32.49,80796.1,0.58,-0.26607,0.00025,13.10708]
[1777977337955,32.49,80796.46,0.58,-0.26598,0.00025,13.10482]
[1777977343500,32.48,80795.96,0.58,-0.2661,0.00025,13.10778]
[1777977348533,32.48,80799.51,0.58,-0.2652,0.00025,13.08582]
[1777977353567,32.48,80804.16,0.58,-0.26403,0.00025,13.05712]
[1777977358602,32.49,80801.81,0.58,-0.26463,0.00025,13.07179]
[1777977363639,32.49,80797.36,0.58,-0.26576,0.00025,13.09935]
[1777977368677,32.49,80803.95,0.58,-0.26409,0.00025,13.0587]
[1777977373905,32.49,80803.9,0.58,-0.26411,0.00025,13.05917]
[1777977375791,32.49,80798.93,0.58,-0.26537,0.00025,13.08998]
[1777977381764,32.49,80798.76,0.58,-0.26542,0.00025,13.09109]
[1777977386800,32.49,80796.83,0.58,-0.26591,0.00025,13.10299]
[1777977392032,32.49,80797.63,0.58,-0.2657,0.00025,13.09791]
[1777977397877,32.48,80798.71,0.58,-0.26533,0.00025,13.08372]
[1777977399693,32.48,80798.74,0.58,-0.26532,0.00025,13.08348]
[1777977399720,32.48,80798.74,0.58,-0.26532,0.00025,13.08348]
[1777977399937,32.48,80798.36,0.58,-0.26541,0.00025,13.08582]
[1777977405932,32.48,80797.62,0.58,-0.2656,0.00025,13.09038]
[1777977409961,32.48,80791.57,0.58,-0.26713,0.00025,13.1275]
[1777977415109,32.48,80786.85,0.58,-0.26832,0.00025,13.15618]
[1777977417161,32.48,80785.34,0.58,-0.2687,0.00025,13.16527]
[1777977418098,32.48,80782.62,0.58,-0.26939,0.00025,13.18183]
[1777977421039,32.48,80782.26,0.58,-0.26948,0.00025,13.18397]
[1777977421116,32.48,80782.26,0.58,-0.26948,0.00025,13.18397]
[1777977421087,32.48,80779.09,0.58,-0.27029,0.00026,13.2032]
[1777977423096,32.48,80770.71,0.58,-0.27243,0.00026,13.25394]
[1777977425250,32.48,80769.65,0.58,-0.27271,0.00026,13.26032]
[1777977426073,32.48,80769.62,0.58,-0.27271,0.00026,13.2605]
[1777977431108,32.48,80767.3,0.58,-0.27331,0.00026,13.27442]
[1777977432748,32.48,80765.16,0.58,-0.27385,0.00026,13.28724]
[1777977432772,32.48,80765.16,0.58,-0.27385,0.00026,13.28724]
[1777977433125,32.48,80764.51,0.58,-0.27402,0.00026,13.29111]
[1777977435144,32.48,80759.18,0.58,-0.27539,0.00026,13.32289]
[1777977435365,32.48,80759.18,0.58,-0.27539,0.00026,13.32289]
[1777977436000,32.48,80759.18,0.58,-0.27539,0.00026,13.32289]
[1777977436037,32.48,80759.18,0.58,-0.27539,0.00026,13.32289]
[1777977436147,32.48,80754.02,0.58,-0.27672,0.00026,13.35362]
[1777977436517,32.48,80754.02,0.58,-0.27672,0.00026,13.35362]
[1777977436688,32.48,80754.02,0.58,-0.27672,0.00026,13.35362]
[1777977437153,32.48,80745.09,0.58,-0.27903,0.00026,13.40647]
[1777977438162,32.48,80752.45,0.58,-0.27713,0.00026,13.36301]
[1777977439167,32.48,80758.46,0.58,-0.27558,0.00026,13.32726]
[1777977442758,32.48,80756.49,0.58,-0.27609,0.00026,13.33908]
[1777977443427,32.48,80756.94,0.58,-0.27597,0.00026,13.33646]
[1777977443773,32.48,80757.16,0.58,-0.27592,0.00026,13.33521]
[1777977445463,32.48,80757.4,0.58,-0.27586,0.00026,13.33373]
[1777977445910,32.48,80757.4,0.58,-0.27586,0.00026,13.33373]
[1777977445976,32.48,80757.4,0.58,-0.27586,0.00026,13.33373]
[1777977446004,32.48,80758.09,0.58,-0.27568,0.00026,13.32959]
[1777977447559,32.48,80752.65,0.58,-0.27708,0.00026,13.36191]
[1777977448874,32.48,80752.65,0.58,-0.27708,0.00026,13.36191]
[1777977448903,32.48,80752.65,0.58,-0.27708,0.00026,13.36191]
[1777977448992,32.48,80752.03,0.58,-0.27723,0.00026,13.36547]
[1777977449657,32.48,80752.03,0.58,-0.27723,0.00026,13.36547]
[1777977449758,32.48,80749.52,0.58,-0.27788,0.00026,13.38034]
[1777977452809,32.48,80743.4,0.58,-0.27938,0.00026,13.40922]
[1777977453828,32.48,80743.4,0.58,-0.27938,0.00026,13.40922]
[1777977454383,32.48,80741.75,0.58,-0.27981,0.00026,13.41881]
[1777977456366,32.48,80739.98,0.58,-0.28026,0.00026,13.42914]
[1777977457182,32.48,80737.9,0.58,-0.2808,0.00026,13.44124]
[1777977460576,32.48,80743.89,0.58,-0.27924,0.00026,13.40593]
[1777977466972,32.48,80743.75,0.58,-0.27928,0.00026,13.40674]
[1777977472401,32.48,80745.05,0.58,-0.27894,0.00026,13.39916]
[1777977477434,32.48,80743.93,0.58,-0.27923,0.00026,13.40582]
[1777977482670,32.48,80744.33,0.58,-0.27913,0.00026,13.40352]
[1777977488426,32.48,80746.91,0.58,-0.27847,0.00026,13.38843]
[1777977488463,32.48,80746.91,0.58,-0.27847,0.00026,13.38843]
[1777977488564,32.48,80747.24,0.58,-0.27839,0.00026,13.38651]
[1777977489468,32.48,80747.24,0.58,-0.27839,0.00026,13.38651]
[1777977489496,32.48,80747.24,0.58,-0.27839,0.00026,13.38651]
[1777977490027,32.48,80747.27,0.58,-0.27838,0.00026,13.38639]
[1777977491071,32.48,80747.27,0.58,-0.27838,0.00026,13.38639]
[1777977491096,32.48,80747.27,0.58,-0.27838,0.00026,13.38639]
[1777977491108,32.48,80747.31,0.58,-0.27837,0.00026,13.38618]
[1777977497195,32.48,80747.37,0.58,-0.27836,0.00026,13.38599]
[1777977499214,32.48,80753.04,0.58,-0.27689,0.00026,13.3524]
[1777977499624,32.48,80753.04,0.58,-0.27689,0.00026,13.3524]
[1777977499659,32.48,80753.04,0.58,-0.27689,0.00026,13.3524]
[1777977500172,32.48,80753.04,0.58,-0.27689,0.00026,13.3524]
[1777977499775,32.48,80756.5,0.58,-0.276,0.00026,13.33182]
[1777977500282,32.48,80756.5,0.58,-0.276,0.00026,13.33182]
[1777977500305,32.48,80756.5,0.58,-0.276,0.00026,13.33182]
[1777977501062,32.48,80756.5,0.58,-0.276,0.00026,13.33182]
[1777977501089,32.48,80756.5,0.58,-0.276,0.00026,13.33182]
[1777977501103,32.48,80756.5,0.58,-0.276,0.00026,13.33182]
[1777977501107,32.48,80756.5,0.58,-0.276,0.00026,13.33182]
[1777977501160,32.48,80759.29,0.58,-0.27528,0.00026,13.31507]
[1777977501673,32.48,80759.29,0.58,-0.27528,0.00026,13.31507]
[1777977501691,32.48,80759.29,0.58,-0.27528,0.00026,13.31507]
[1777977502106,32.48,80759.44,0.58,-0.27523,0.00026,13.3141]
[1777977503315,32.48,80759.44,0.58,-0.27523,0.00026,13.3141]
[1777977503337,32.48,80759.44,0.58,-0.27523,0.00026,13.3141]
[1777977504196,32.48,80759.56,0.58,-0.2752,0.00026,13.31322]
[1777977508113,32.48,80758.38,0.58,-0.27549,0.00026,13.3201]
[1777977508150,32.48,80758.38,0.58,-0.27549,0.00026,13.3201]
[1777977508225,32.48,80758.38,0.58,-0.27549,0.00026,13.3201]
[1777977508157,32.48,80758.76,0.58,-0.2754,0.00026,13.31783]
[1777977508244,32.48,80758.76,0.58,-0.2754,0.00026,13.31783]
[1777977508655,32.48,80758.76,0.58,-0.2754,0.00026,13.31783]
[1777977510198,32.48,80758.76,0.58,-0.2754,0.00026,13.31783]
[1777977510243,32.48,80757.82,0.58,-0.27564,0.00026,13.32343]
[1777977510301,32.48,80757.82,0.58,-0.27564,0.00026,13.32343]
[1777977510670,32.48,80757.82,0.58,-0.27564,0.00026,13.32343]
[1777977515703,32.47,80755.76,0.58,-0.27609,0.00026,13.32858]
[1777977518063,32.47,80755.75,0.58,-0.27609,0.00026,13.32861]
[1777977520488,32.47,80750.89,0.58,-0.27735,0.00026,13.35747]
[1777977520519,32.47,80750.89,0.58,-0.27735,0.00026,13.35747]
[1777977520696,32.47,80750.89,0.58,-0.27735,0.00026,13.35747]
[1777977520742,32.47,80750.85,0.58,-0.27736,0.00026,13.35771]
[1777977521746,32.47,80745.92,0.58,-0.27863,0.00026,13.38689]
[1777977524766,32.47,80736.52,0.58,-0.28107,0.00026,13.44206]
[1777977528789,32.47,80733.0,0.58,-0.28199,0.00026,13.46265]
[1777977528891,32.47,80732.72,0.58,-0.28207,0.00026,13.46428]
[1777977530731,32.47,80732.72,0.58,-0.28207,0.00026,13.46428]
[1777977531152,32.47,80733.32,0.58,-0.28191,0.00026,13.46078]
[1777977536620,32.47,80735.23,0.58,-0.2814,0.00026,13.44944]
[1777977541315,32.47,80735.1,0.58,-0.28144,0.00026,13.45021]
[1777977541887,32.48,80735.1,0.58,-0.28145,0.00026,13.45053]
[1777977546931,32.48,80738.38,0.58,-0.28062,0.00026,13.43189]
[1777977547730,32.48,80738.37,0.58,-0.28063,0.00026,13.43212]
[1777977547749,32.48,80738.37,0.58,-0.28063,0.00026,13.43212]
[1777977547936,32.48,80742.89,0.58,-0.27946,0.00026,13.40575]
[1777977549215,32.48,80742.89,0.58,-0.27946,0.00026,13.40575]
[1777977549267,32.48,80747.67,0.58,-0.27824,0.00026,13.37793]
[1777977551179,32.49,80748.21,0.58,-0.27811,0.00026,13.37497]
[1777977551213,32.49,80750.54,0.58,-0.27752,0.00026,13.36149]
[1777977552026,32.49,80750.54,0.58,-0.27752,0.00026,13.36149]
[1777977552047,32.49,80750.54,0.58,-0.27752,0.00026,13.36149]
[1777977552128,32.49,80753.57,0.58,-0.27675,0.00026,13.34377]
[1777977552368,32.49,80753.57,0.58,-0.27675,0.00026,13.34377]
[1777977552402,32.49,80753.57,0.58,-0.27675,0.00026,13.34377]
[1777977552637,32.49,80753.57,0.58,-0.27675,0.00026,13.34377]
[1777977552963,32.49,80753.86,0.58,-0.27667,0.00026,13.34204]
[1777977554176,32.49,80753.86,0.58,-0.27667,0.00026,13.34204]
[1777977554192,32.49,80760.54,0.58,-0.27497,0.00026,13.30288]
[1777977555169,32.5,80765.67,0.58,-0.27366,0.00026,13.2724]
[1777977555967,32.5,80765.67,0.58,-0.27366,0.00026,13.2724]
[1777977555971,32.5,80765.67,0.58,-0.27366,0.00026,13.2724]
[1777977560017,32.5,80773.25,0.58,-0.27176,0.00026,13.22777]
[1777977565244,32.51,80774.17,0.58,-0.27157,0.00026,13.22336]
[1777977571094,32.53,80773.42,0.58,-0.27179,0.00026,13.22321]
[1777977576129,32.54,80775.87,0.58,-0.27122,0.00026,13.20995]
[1777977576358,32.54,80775.87,0.58,-0.27122,0.00026,13.20995]
[1777977577136,32.54,80775.52,0.58,-0.27132,0.00026,13.21238]
[1777977582171,32.55,80775.3,0.58,-0.27145,0.00026,13.2153]
[1777977587206,32.56,80772.73,0.58,-0.27217,0.00026,13.23231]
[1777977591583,32.57,80773.05,0.58,-0.27213,0.00026,13.23159]
[1777977591619,32.57,80773.05,0.58,-0.27213,0.00026,13.23159]
[1777977592241,32.57,80773.3,0.58,-0.27208,0.00026,13.23039]
[1777977592703,32.57,80773.3,0.58,-0.27208,0.00026,13.23039]
[1777977592733,32.57,80773.3,0.58,-0.27208,0.00026,13.23039]
[1777977593137,32.57,80773.3,0.58,-0.27208,0.00026,13.23039]
[1777977593152,32.57,80773.3,0.58,-0.27208,0.00026,13.23039]
[1777977593834,32.57,80773.08,0.58,-0.27215,0.00026,13.23202]
[1777977593874,32.57,80773.08,0.58,-0.27215,0.00026,13.23202]
[1777977594255,32.58,80773.59,0.58,-0.27203,0.00026,13.22926]
[1777977596250,32.58,80772.96,0.58,-0.27221,0.00026,13.23335]
[1777977596273,32.58,80772.96,0.58,-0.27221,0.00026,13.23335]
[1777977596285,32.6,80772.36,0.58,-0.27248,0.00026,13.23992]
[1777977597072,32.6,80772.36,0.58,-0.27248,0.00026,13.23992]
[1777977602145,32.63,80770.46,0.58,-0.27314,0.00026,13.2553]
[1777977606850,32.64,80775.14,0.58,-0.272,0.00026,13.2287]
[1777977606888,32.64,80775.14,0.58,-0.272,0.00026,13.2287]
[1777977612738,32.64,80779.69,0.58,-0.2709,0.00025,13.20263]
[1777977615030,32.65,80778.73,0.58,-0.27116,0.00025,13.20895]
[1777977615699,32.65,80779.42,0.58,-0.27101,0.00025,13.20534]
[1777977621108,32.66,80779.58,0.58,-0.27101,0.00025,13.2055]
[1777977622479,32.67,80771.05,0.58,-0.27322,0.00026,13.25748]
[1777977628123,32.67,80771.22,0.58,-0.27323,0.00026,13.25763]
[1777977634534,32.69,80771.34,0.58,-0.27319,0.00026,13.25158]
[1777977640064,32.69,80771.12,0.58,-0.27329,0.00026,13.25387]
[1777977645613,32.7,80771.57,0.58,-0.27324,0.00026,13.2529]
[1777977650650,32.71,80770.44,0.58,-0.27358,0.00026,13.26087]
[1777977655683,32.72,80772.57,0.58,-0.27309,0.00026,13.2494]
[1777977661725,32.73,80772.58,0.58,-0.27315,0.00025,13.25085]
[1777977666761,32.74,80778.69,0.58,-0.27165,0.00025,13.21561]
[1777977670881,32.75,80785.17,0.58,-0.27005,0.00025,13.17786]
[1777977671460,32.75,80785.17,0.58,-0.27005,0.00025,13.17786]
[1777977671944,32.75,80785.17,0.58,-0.27005,0.00025,13.17786]
[1777977671974,32.75,80785.17,0.58,-0.27005,0.00025,13.17786]
[1777977672045,32.75,80785.33,0.58,-0.27003,0.00025,13.17721]
[1777977674121,32.76,80790.81,0.58,-0.26867,0.00025,13.1448]
[1777977679249,32.77,80794.1,0.58,-0.2679,0.00025,13.12634]
[1777977679281,32.77,80794.1,0.58,-0.2679,0.00025,13.12634]
[1777977685896,32.79,80798.19,0.58,-0.26699,0.00025,13.10458]
[1777977691937,32.8,80800.72,0.58,-0.26636,0.00025,13.08435]
[1777977696971,32.81,80805.08,0.58,-0.26534,0.00025,13.0596]
[1777977702061,32.82,80805.81,0.58,-0.26522,0.00025,13.05659]
[1777977707257,32.83,80810.44,0.58,-0.26412,0.00025,13.02992]
[1777977714090,32.85,80808.45,0.58,-0.2647,0.00025,13.04416]
[1777977719267,32.85,80810.33,0.58,-0.26428,0.00025,13.03374]
[1777977719302,32.85,80810.33,0.58,-0.26428,0.00025,13.03374]
[1777977723156,32.87,80803.98,0.58,-0.26598,0.00025,13.07524]
[1777977728073,32.91,80804.76,0.58,-0.266,0.00025,13.07606]
[1777977728107,32.91,80804.76,0.58,-0.266,0.00025,13.07606]
[1777977728593,32.91,80805.01,0.58,-0.26595,0.00025,13.07471]
[1777977731257,32.91,80805.28,0.58,-0.2659,0.00025,13.07358]
[1777977731284,32.91,80805.28,0.58,-0.2659,0.00025,13.07358]
[1777977732628,32.91,80805.28,0.58,-0.26591,0.00025,13.07391]
[1777977734391,32.91,80806.62,0.58,-0.26558,0.00025,13.06577]
[1777977734429,32.91,80806.62,0.58,-0.26558,0.00025,13.06577]
[1777977735586,32.92,80806.77,0.58,-0.26556,0.00025,13.06535]
[1777977735645,32.92,80806.77,0.58,-0.26556,0.00025,13.06535]
[1777977738260,32.94,80800.07,0.58,-0.26738,0.00025,13.10943]
[1777977742271,32.95,80800.64,0.58,-0.26731,0.00025,13.10785]
[1777977742297,32.95,80800.64,0.58,-0.26731,0.00025,13.10785]
[1777977744092,32.97,80802.86,0.58,-0.26684,0.00025,13.09649]
[1777977744110,32.97,80802.86,0.58,-0.26684,0.00025,13.09649]
[1777977744703,32.97,80803.38,0.58,-0.26671,0.00025,13.09335]
[1777977744732,32.97,80803.38,0.58,-0.26671,0.00025,13.09335]
[1777977744756,32.97,80803.38,0.58,-0.26671,0.00025,13.09335]
[1777977745339,32.97,80803.38,0.58,-0.26671,0.00025,13.09335]
[1777977745359,32.97,80803.38,0.58,-0.26671,0.00025,13.09335]
[1777977746481,32.97,80803.38,0.58,-0.26672,0.00025,13.09354]
[1777977746518,32.97,80803.38,0.58,-0.26672,0.00025,13.09354]
[1777977746771,32.97,80803.38,0.58,-0.26672,0.00025,13.09354]
[1777977748799,32.97,80803.38,0.58,-0.26672,0.00025,13.09374]
[1777977751558,32.97,80805.8,0.58,-0.26606,0.00025,13.07244]
[1777977751591,32.97,80805.8,0.58,-0.26606,0.00025,13.07244]
[1777977752855,32.97,80806.57,0.58,-0.26587,0.00025,13.06788]
[1777977758399,32.98,80810.91,0.58,-0.26481,0.00025,13.04224]
[1777977763076,32.98,80810.16,0.58,-0.26502,0.00025,13.04729]
[1777977763098,32.98,80810.16,0.58,-0.26502,0.00025,13.04729]
[1777977765755,32.98,80808.01,0.58,-0.26556,0.00025,13.06044]
[1777977765768,32.98,80808.01,0.58,-0.26556,0.00025,13.06044]
[1777977766244,32.98,80808.01,0.58,-0.26556,0.00025,13.06044]
[1777977766271,32.98,80808.01,0.58,-0.26556,0.00025,13.06044]
[1777977766968,32.98,80808.18,0.58,-0.26553,0.00025,13.05971]
[1777977766985,32.98,80808.18,0.58,-0.26553,0.00025,13.05971]
[1777977767360,32.98,80808.18,0.58,-0.26553,0.00025,13.05971]
[1777977767372,32.98,80808.18,0.58,-0.26553,0.00025,13.05971]
[1777977768031,32.98,80808.93,0.58,-0.26535,0.00025,13.05526]
[1777977768056,32.98,80808.93,0.58,-0.26535,0.00025,13.05526]
[1777977773504,32.99,80809.47,0.58,-0.26524,0.00025,13.05259]
[1777977779188,32.99,80810.77,0.58,-0.26493,0.00025,13.04521]
[1777977784582,33.0,80810.17,0.58,-0.26511,0.00025,13.04948]
[1777977789985,33.0,80812.0,0.58,-0.26467,0.00025,13.03891]
[1777977791017,33.0,80812.26,0.58,-0.26461,0.00025,13.03733]
[1777977793473,33.0,80821.21,0.58,-0.26241,0.00025,12.98324]
[1777977797530,33.01,80823.25,0.58,-0.26192,0.00025,12.97118]
[1777977797562,33.01,80823.02,0.58,-0.26198,0.00025,12.97273]
[1777977797840,33.01,80825.18,0.58,-0.26145,0.00025,12.95949]
[1777977803715,33.01,80825.46,0.58,-0.26142,0.00025,12.95876]
[1777977809502,33.02,80824.47,0.58,-0.26169,0.00025,12.96555]
[1777977814522,33.02,80824.04,0.58,-0.26174,0.00025,12.96168]
[1777977819524,33.02,80820.99,0.58,-0.26251,0.00025,12.98086]
[1777977824553,33.03,80819.71,0.58,-0.26284,0.00025,12.98901]
[1777977826503,33.03,80809.78,0.58,-0.26532,0.00025,13.04962]
[1777977831518,33.03,80812.29,0.58,-0.2647,0.00025,13.03443]
[1777977835495,33.03,80818.38,0.58,-0.26319,0.00025,12.99757]
[1777977840502,33.03,80818.59,0.58,-0.26315,0.00025,12.99661]
[1777977845520,33.03,80820.49,0.58,-0.2627,0.00025,12.98545]
[1777977850535,33.04,80820.05,0.58,-0.26283,0.00025,12.9886]
[1777977855557,33.04,80816.35,0.58,-0.26376,0.00025,13.01151]
[1777977860576,33.04,80815.93,0.58,-0.26387,0.00025,13.0142]
[1777977865600,33.04,80815.68,0.58,-0.26393,0.00025,13.01584]
[1777977870621,33.04,80815.52,0.58,-0.26398,0.00025,13.017]
[1777977875647,33.04,80815.46,0.58,-0.26393,0.00025,13.01055]
[1777977880647,33.05,80815.25,0.58,-0.264,0.00025,13.01224]
[1777977885674,33.05,80814.15,0.58,-0.26429,0.00025,13.01933]
[1777977890694,33.05,80810.53,0.58,-0.2652,0.00025,13.04158]
[1777977895721,33.05,80812.97,0.58,-0.2646,0.00025,13.02705]
[1777977900724,33.06,80813.4,0.58,-0.26451,0.00025,13.02474]
[1777977905745,33.06,80811.55,0.58,-0.26498,0.00025,13.03622]
[1777977910770,33.06,80813.16,0.58,-0.26459,0.00025,13.02668]
[1777977915775,33.06,80813.2,0.58,-0.26459,0.00025,13.02666]
[1777977920786,33.06,80813.34,0.58,-0.26456,0.00025,13.02605]
[1777977924987,33.06,80812.14,0.58,-0.26486,0.00025,13.03341]
[1777977925028,33.06,80812.14,0.58,-0.26486,0.00025,13.03341]
[1777977925570,33.06,80812.14,0.58,-0.26486,0.00025,13.03343]
[1777977926575,33.06,80805.13,0.58,-0.26661,0.00025,13.07591]
[1777977926872,33.06,80805.13,0.58,-0.26661,0.00025,13.07591]
[1777977932617,33.07,80805.14,0.58,-0.26655,0.00025,13.06927]
[1777977940208,33.07,80806.36,0.58,-0.26626,0.00025,13.06228]
[1777977944455,33.07,80807.92,0.58,-0.2659,0.00025,13.05341]
[1777977944467,33.07,80807.92,0.58,-0.2659,0.00025,13.05341]
[1777977944480,33.07,80809.35,0.58,-0.26555,0.00025,13.04497]
[1777977946405,33.07,80809.35,0.58,-0.26555,0.00025,13.04497]
[1777977946439,33.07,80809.35,0.58,-0.26555,0.00025,13.04497]
[1777977946482,33.07,80809.73,0.58,-0.26546,0.00025,13.04287]
[1777977947071,33.07,80809.73,0.58,-0.26546,0.00025,13.04287]
[1777977947088,33.07,80809.73,0.58,-0.26546,0.00025,13.04287]
[1777977947723,33.08,80809.73,0.58,-0.26547,0.00025,13.04297]
[1777977953765,33.08,80811.71,0.58,-0.265,0.00025,13.03159]
[1777977959518,33.08,80812.8,0.58,-0.26474,0.00025,13.02541]
[1777977959551,33.08,80812.8,0.58,-0.26474,0.00025,13.02541]
[1777977959565,33.08,80820.2,0.58,-0.26292,0.00025,12.98072]
[1777977964841,33.09,80820.24,0.58,-0.26294,0.00025,12.98125]
[1777977967224,33.09,80818.37,0.58,-0.26341,0.00025,12.99279]
[1777977967256,33.09,80818.37,0.58,-0.26341,0.00025,12.99279]
[1777977967357,33.09,80818.37,0.58,-0.26341,0.00025,12.99294]
[1777977969062,33.09,80818.37,0.58,-0.26342,0.00025,12.99322]
[1777977969090,33.09,80818.37,0.58,-0.26342,0.00025,12.99322]
[1777977969877,33.09,80818.37,0.58,-0.26343,0.00025,12.99336]
[1777977974912,33.1,80818.39,0.58,-0.26345,0.00025,12.99392]
[1777977977780,33.1,80818.65,0.58,-0.2634,0.00025,12.99261]
[1777977977816,33.1,80818.65,0.58,-0.2634,0.00025,12.99261]
[1777977978439,33.1,80818.98,0.58,-0.26332,0.00025,12.99074]
[1777977979494,33.1,80818.98,0.58,-0.26332,0.00025,12.99074]
[1777977984114,33.1,80823.9,0.58,-0.26212,0.00025,12.96123]
[1777977991680,33.11,80821.89,0.58,-0.26258,0.00025,12.9673]
[1777977997348,33.12,80821.23,0.58,-0.26277,0.00025,12.97213]
[1777978003276,33.12,80820.34,0.58,-0.26303,0.00025,12.97861]
[1777978009173,33.12,80819.83,0.58,-0.26317,0.00025,12.98201]
[1777978014208,33.13,80816.31,0.58,-0.26405,0.00025,13.00362]
[1777978019242,33.13,80817.2,0.58,-0.26384,0.00025,12.99839]
[1777978024278,33.13,80819.88,0.58,-0.26319,0.00025,12.98235]
[1777978030320,33.13,80819.16,0.58,-0.26338,0.00025,12.98707]
[1777978035493,33.13,80819.42,0.58,-0.26332,0.00025,12.98573]
[1777978038044,33.13,80819.41,0.58,-0.26333,0.00025,12.98591]
[1777978038057,33.13,80819.41,0.58,-0.26333,0.00025,12.98591]
[1777978038186,33.13,80819.41,0.58,-0.26333,0.00025,12.98591]
[1777978038701,33.16,80821.49,0.58,-0.263,0.00025,12.97801]
[1777978039146,33.16,80821.49,0.58,-0.263,0.00025,12.97801]
[1777978039162,33.16,80821.49,0.58,-0.263,0.00025,12.97801]
[1777978039383,33.16,80821.49,0.58,-0.263,0.00025,12.97801]
[1777978042405,33.2,80822.64,0.58,-0.26294,0.00025,12.97664]
[1777978045424,33.26,80821.82,0.58,-0.26348,0.00025,12.99003]
[1777978048149,33.28,80821.5,0.58,-0.26368,0.00025,12.99516]
[1777978048164,33.28,80821.5,0.58,-0.26368,0.00025,12.99516]
[1777978048452,33.29,80821.43,0.58,-0.26381,0.00025,12.9982]
[1777978054234,33.34,80820.52,0.58,-0.26425,0.00025,13.00409]
[1777978059571,33.43,80822.58,0.58,-0.26427,0.00025,13.00506]
[1777978059603,33.43,80822.58,0.58,-0.26427,0.00025,13.00506]
[1777978059616,33.46,80820.31,0.58,-0.265,0.00025,13.02272]
[1777978062023,33.47,80820.27,0.58,-0.26508,0.00025,13.02484]
[1777978062057,33.47,80820.27,0.58,-0.26508,0.00025,13.02484]
[1777978062549,33.47,80820.27,0.58,-0.2651,0.00025,13.02521]
[1777978067580,33.49,80820.03,0.58,-0.26525,0.00025,13.02895]
[1777978072615,33.55,80818.34,0.58,-0.26604,0.00025,13.0485]
[1777978077709,33.58,80818.07,0.58,-0.26627,0.00025,13.05403]
[1777978077731,33.58,80818.07,0.58,-0.26627,0.00025,13.05403]
[1777978077746,33.58,80818.07,0.58,-0.26627,0.00025,13.05403]
[1777978080121,33.61,80818.28,0.58,-0.26641,0.00025,13.05762]
[1777978080144,33.61,80818.28,0.58,-0.26641,0.00025,13.05762]
[1777978080651,33.61,80818.28,0.58,-0.26641,0.00025,13.05762]
[1777978085705,33.64,80818.39,0.58,-0.26656,0.00025,13.06145]
[1777978090840,33.65,80820.34,0.58,-0.2661,0.00025,13.05034]
[1777978094174,33.65,80820.74,0.58,-0.26603,0.00025,13.04845]
[1777978094213,33.65,80820.74,0.58,-0.26603,0.00025,13.04845]
[1777978094769,33.65,80821.11,0.58,-0.26594,0.00025,13.04638]
[1777978096243,33.65,80820.75,0.58,-0.26603,0.00025,13.04864]
[1777978096284,33.65,80820.75,0.58,-0.26603,0.00025,13.04864]
[1777978096293,33.65,80820.72,0.58,-0.26604,0.00025,13.04881]
[1777978096949,33.65,80820.72,0.58,-0.26604,0.00025,13.04881]
[1777978096977,33.65,80820.72,0.58,-0.26604,0.00025,13.04881]
[1777978096990,33.65,80820.72,0.58,-0.26604,0.00025,13.04881]
[1777978097472,33.65,80820.72,0.58,-0.26604,0.00025,13.04881]
[1777978097483,33.65,80820.72,0.58,-0.26604,0.00025,13.04881]
[1777978098858,33.65,80820.72,0.58,-0.26605,0.00025,13.04906]
[1777978104153,33.66,80819.77,0.58,-0.26631,0.00025,13.05541]
[1777978104206,33.66,80819.77,0.58,-0.26631,0.00025,13.05541]
[1777978104223,33.66,80819.77,0.58,-0.26631,0.00025,13.05541]
[1777978104839,33.66,80820.11,0.58,-0.26623,0.00025,13.05352]
[1777978105553,33.66,80820.11,0.58,-0.26623,0.00025,13.05352]
[1777978105575,33.66,80820.11,0.58,-0.26623,0.00025,13.05352]
[1777978105846,33.66,80819.81,0.58,-0.26631,0.00025,13.05542]
[1777978106130,33.66,80819.81,0.58,-0.26631,0.00025,13.05542]
[1777978106149,33.66,80819.81,0.58,-0.26631,0.00025,13.05542]
[1777978106220,33.66,80822.23,0.58,-0.26572,0.00025,13.04106]
[1777978108294,33.66,80822.23,0.58,-0.26573,0.00025,13.04134]
[1777978108333,33.66,80822.23,0.58,-0.26573,0.00025,13.04134]
[1777978108866,33.66,80821.48,0.58,-0.26592,0.00025,13.04593]
[1777978112624,33.66,80822.58,0.58,-0.26559,0.00025,13.03271]
[1777978112660,33.66,80822.58,0.58,-0.26559,0.00025,13.03271]
[1777978112895,33.67,80821.8,0.58,-0.26578,0.00025,13.03743]
[1777978118061,33.67,80821.15,0.58,-0.26596,0.00025,13.0417]
[1777978121163,33.67,80813.92,0.58,-0.26775,0.00025,13.08483]
[1777978126641,33.68,80816.63,0.58,-0.26711,0.00025,13.0695]
[1777978135053,33.68,80815.82,0.58,-0.26737,0.00025,13.07569]
[1777978140086,33.69,80812.8,0.58,-0.26814,0.00025,13.09418]
[1777978146207,33.69,80812.63,0.58,-0.2682,0.00025,13.09566]
[1777978146233,33.69,80812.63,0.58,-0.2682,0.00025,13.09566]
[1777978146321,33.69,80813.3,0.58,-0.26804,0.00025,13.09196]
[1777978147558,33.69,80813.3,0.58,-0.26804,0.00025,13.09196]
[1777978147589,33.69,80813.3,0.58,-0.26804,0.00025,13.09196]
[1777978147605,33.7,80815.46,0.58,-0.26752,0.00025,13.07935]
[1777978152803,33.7,80814.17,0.58,-0.26786,0.00025,13.08772]
[1777978154324,33.7,80814.17,0.58,-0.26786,0.00025,13.08772]
[1777978154342,33.7,80814.17,0.58,-0.26786,0.00025,13.08772]
[1777978154413,33.7,80817.78,0.58,-0.26698,0.00025,13.06649]
[1777978157108,33.7,80817.72,0.58,-0.267,0.00025,13.06701]
[1777978157172,33.7,80817.72,0.58,-0.267,0.00025,13.06701]
[1777978157746,33.7,80814.01,0.58,-0.26792,0.00025,13.08906]
[1777978160229,33.71,80804.66,0.58,-0.27023,0.00025,13.14417]
[1777978165260,33.71,80804.68,0.58,-0.27024,0.00025,13.14441]
[1777978170295,33.71,80806.08,0.58,-0.26991,0.00025,13.13653]
[1777978175333,33.71,80807.92,0.58,-0.26939,0.00025,13.11902]
[1777978177872,33.71,80808.43,0.58,-0.26927,0.00025,13.1161]
[1777978177963,33.71,80808.7,0.58,-0.26921,0.00025,13.11465]
[1777978179636,33.71,80807.24,0.58,-0.26957,0.00025,13.12326]
[1777978184139,33.72,80806.35,0.58,-0.26981,0.00025,13.12891]
[1777978184157,33.72,80806.35,0.58,-0.26981,0.00025,13.12891]
[1777978184455,33.72,80806.35,0.58,-0.26981,0.00025,13.12903]
[1777978185374,33.72,80806.35,0.58,-0.26981,0.00025,13.12903]
[1777978185391,33.72,80806.35,0.58,-0.26981,0.00025,13.12903]
[1777978185758,33.72,80807.67,0.58,-0.2695,0.00025,13.12156]
[1777978186108,33.72,80807.67,0.58,-0.2695,0.00025,13.12156]
[1777978186143,33.72,80807.67,0.58,-0.2695,0.00025,13.12156]
[1777978186468,33.72,80807.67,0.58,-0.2695,0.00025,13.12156]
[1777978191503,33.72,80808.96,0.58,-0.26921,0.00025,13.11464]
[1777978197545,33.73,80811.91,0.58,-0.26851,0.00025,13.09814]
[1777978202349,33.73,80812.1,0.58,-0.26849,0.00025,13.09756]
[1777978202371,33.73,80812.1,0.58,-0.26849,0.00025,13.09756]
[1777978202581,33.73,80811.22,0.58,-0.26871,0.00025,13.10285]
[1777978207614,33.74,80806.76,0.58,-0.26983,0.00025,13.12956]
[1777978209827,33.74,80806.76,0.58,-0.26983,0.00025,13.12956]
[1777978209866,33.74,80806.76,0.58,-0.26983,0.00025,13.12956]
[1777978209967,33.74,80806.67,0.58,-0.26987,0.00025,13.1304]
[1777978210354,33.74,80806.67,0.58,-0.26987,0.00025,13.1304]
[1777978210372,33.74,80806.67,0.58,-0.26987,0.00025,13.1304]
[1777978210640,33.74,80806.67,0.58,-0.26987,0.00025,13.1304]
[1777978211014,33.74,80806.67,0.58,-0.26987,0.00025,13.1304]
[1777978211136,33.74,80806.67,0.58,-0.26987,0.00025,13.1304]
[1777978211534,33.74,80806.67,0.58,-0.26987,0.00025,13.1304]
[1777978211560,33.74,80806.67,0.58,-0.26987,0.00025,13.1304]
[1777978211643,33.74,80806.85,0.58,-0.26983,0.00025,13.12945]
[1777978213657,33.74,80813.76,0.58,-0.26814,0.00025,13.08919]
[1777978217257,33.75,80812.07,0.58,-0.26857,0.00025,13.09956]
[1777978217295,33.75,80812.07,0.58,-0.26857,0.00025,13.09956]
[1777978217918,33.75,80812.07,0.58,-0.26857,0.00025,13.09956]
[1777978217958,33.75,80812.07,0.58,-0.26857,0.00025,13.09956]
[1777978217937,33.75,80810.74,0.58,-0.26891,0.00025,13.10766]
[1777978218418,33.75,80810.74,0.58,-0.26891,0.00025,13.10766]
[1777978218439,33.75,80810.74,0.58,-0.26891,0.00025,13.10766]
[1777978218691,33.75,80810.32,0.58,-0.26901,0.00025,13.11012]
[1777978220705,33.75,80804.3,0.58,-0.27051,0.00025,13.14557]
[1777978225741,33.75,80803.78,0.58,-0.27066,0.00025,13.14923]
[1777978228147,33.76,80803.19,0.58,-0.27082,0.00025,13.15288]
[1777978228167,33.76,80803.19,0.58,-0.27082,0.00025,13.15288]
[1777978228762,33.76,80802.55,0.58,-0.27098,0.00025,13.1567]
[1777978234806,33.76,80798.03,0.58,-0.27204,0.00025,13.17637]
[1777978236971,33.76,80797.71,0.58,-0.27212,0.00025,13.1783]
[1777978237005,33.76,80797.71,0.58,-0.27212,0.00025,13.1783]
[1777978237072,33.76,80797.06,0.58,-0.27228,0.00025,13.18214]
[1777978239875,33.76,80797.06,0.58,-0.27228,0.00025,13.18214]
[1777978239895,33.76,80797.06,0.58,-0.27228,0.00025,13.18214]
[1777978239976,33.76,80797.06,0.58,-0.27229,0.00025,13.18237]
[1777978245882,33.77,80797.41,0.58,-0.27223,0.00025,13.18092]
[1777978250918,33.77,80797.06,0.58,-0.27234,0.00025,13.18343]
[1777978256642,33.77,80796.45,0.58,-0.27251,0.00025,13.18745]
[1777978261995,33.78,80797.19,0.58,-0.27237,0.00025,13.18428]
[1777978263372,33.78,80797.51,0.58,-0.2723,0.00025,13.18261]
[1777978264063,33.78,80797.68,0.58,-0.27227,0.00025,13.18181]
[1777978264067,33.78,80797.68,0.58,-0.27227,0.00025,13.18181]
[1777978264976,33.79,80797.68,0.58,-0.27227,0.00025,13.18199]
[1777978265930,33.79,80797.68,0.58,-0.27227,0.00025,13.18199]
[1777978266031,33.79,80798.02,0.58,-0.2722,0.00025,13.1802]
[1777978268685,33.79,80796.8,0.58,-0.27251,0.00025,13.18762]
[1777978270324,33.79,80796.67,0.58,-0.27255,0.00025,13.18854]
[1777978270350,33.79,80796.67,0.58,-0.27255,0.00025,13.18854]
[1777978271060,33.79,80797.27,0.58,-0.27242,0.00025,13.18541]
[1777978276106,33.8,80797.98,0.58,-0.27228,0.00025,13.18216]
[1777978283719,33.81,80798.61,0.58,-0.27217,0.00025,13.17969]
[1777978289187,33.81,80796.76,0.58,-0.27267,0.00025,13.19136]
[1777978295802,33.82,80797.44,0.58,-0.27245,0.00025,13.18098]
[1777978295824,33.82,80797.44,0.58,-0.27245,0.00025,13.18098]
[1777978295925,33.82,80797.94,0.58,-0.27235,0.00025,13.17855]
[1777978297255,33.82,80797.94,0.58,-0.27235,0.00025,13.17855]
[1777978297300,33.82,80797.94,0.58,-0.27235,0.00025,13.17855]
[1777978297835,33.82,80797.94,0.58,-0.27235,0.00025,13.17855]
[1777978297862,33.82,80797.94,0.58,-0.27235,0.00025,13.17855]
[1777978299578,33.83,80791.5,0.58,-0.27396,0.00025,13.2162]
[1777978305243,33.83,80790.22,0.58,-0.27432,0.00025,13.22442]
[1777978311548,33.84,80788.84,0.58,-0.2747,0.00025,13.23331]
[1777978313930,33.84,80779.22,0.58,-0.27712,0.00025,13.28894]
[1777978314885,33.84,80779.22,0.58,-0.27712,0.00025,13.28894]
[1777978314925,33.84,80779.22,0.58,-0.27712,0.00025,13.28894]
[1777978315099,33.85,80774.84,0.58,-0.27822,0.00025,13.31398]
[1777978315363,33.85,80774.84,0.58,-0.27822,0.00025,13.31398]
[1777978315386,33.85,80774.84,0.58,-0.27822,0.00025,13.31398]
[1777978316023,33.85,80770.69,0.58,-0.27927,0.00025,13.3376]
[1777978318697,33.85,80779.24,0.58,-0.27714,0.00025,13.28938]
[1777978324002,33.85,80776.31,0.58,-0.2779,0.00025,13.3067]
[1777978329466,33.86,80775.65,0.58,-0.27808,0.00025,13.31086]
[1777978334071,33.86,80769.86,0.58,-0.27955,0.00025,13.34397]
[1777978340543,33.86,80769.12,0.58,-0.27975,0.00025,13.34854]
[1777978345580,33.87,80768.48,0.58,-0.27993,0.00025,13.35248]
[1777978352653,33.87,80766.94,0.58,-0.28033,0.00025,13.36148]
[1777978358283,33.87,80766.39,0.58,-0.28041,0.00025,13.35805]
[1777978363381,33.87,80763.78,0.58,-0.28108,0.00025,13.37302]
[1777978368476,33.88,80759.36,0.58,-0.2822,0.00025,13.39801]
[1777978374117,33.88,80758.26,0.58,-0.28248,0.00025,13.40418]
[1777978380046,33.88,80758.24,0.58,-0.28248,0.00025,13.40425]
[1777978385864,33.88,80759.62,0.58,-0.28215,0.00025,13.3968]
[1777978390899,33.88,80759.01,0.58,-0.28231,0.00025,13.4005]
[1777978395936,33.88,80759.02,0.58,-0.28232,0.00025,13.40077]
[1777978401427,33.88,80761.83,0.58,-0.28163,0.00025,13.38529]
[1777978403246,33.89,80760.64,0.58,-0.28193,0.00025,13.39213]
[1777978403291,33.89,80760.64,0.58,-0.28193,0.00025,13.39213]
[1777978403429,33.89,80760.64,0.58,-0.28193,0.00025,13.39213]
[1777978403447,33.89,80760.64,0.58,-0.28193,0.00025,13.39213]
[1777978404157,33.89,80752.37,0.58,-0.28402,0.00025,13.43821]
[1777978404752,33.89,80752.37,0.58,-0.28402,0.00025,13.43821]
[1777978404782,33.89,80752.37,0.58,-0.28402,0.00025,13.43821]
[1777978404998,33.89,80752.55,0.58,-0.28398,0.00025,13.4373]
[1777978406004,33.89,80745.02,0.58,-0.28588,0.00025,13.47895]
[1777978406827,33.89,80745.02,0.58,-0.28588,0.00025,13.47895]
[1777978406866,33.89,80745.02,0.58,-0.28588,0.00025,13.47895]
[1777978406905,33.89,80745.02,0.58,-0.28588,0.00025,13.47895]
[1777978407012,33.89,80742.49,0.58,-0.28652,0.00025,13.4929]
[1777978407621,33.89,80742.49,0.6,-0.28652,0.00025,13.4929]
[1777978408202,33.89,80742.23,0.6,-0.28659,0.00025,13.49436]
[1777978408676,33.89,80742.23,0.6,-0.28659,0.00025,13.49436]
[1777978408696,33.89,80742.23,0.6,-0.28659,0.00025,13.49436]
[1777978408703,33.89,80742.23,0.6,-0.28659,0.00025,13.49436]
[1777978409025,33.89,80742.64,0.6,-0.28649,0.00025,13.49214]
[1777978411915,33.89,80741.22,0.6,-0.28678,0.00025,13.49315]
[1777978411962,33.89,80741.22,0.6,-0.28678,0.00025,13.49315]
[1777978411989,33.89,80741.22,0.6,-0.28678,0.00025,13.49315]
[1777978412023,33.89,80741.22,0.6,-0.28678,0.00025,13.49315]
[1777978412114,33.89,80736.29,0.6,-0.28804,0.00025,13.52014]
[1777978415068,33.89,80729.68,0.6,-0.28973,0.00025,13.55633]
[1777978420106,33.89,80727.9,0.6,-0.29019,0.00025,13.56611]
[1777978422237,33.89,80725.16,0.6,-0.29089,0.00026,13.58098]
[1777978422252,33.89,80725.16,0.6,-0.29089,0.00026,13.58098]
[1777978422254,33.89,80725.16,0.6,-0.29089,0.00026,13.58098]
[1777978422278,33.89,80725.16,0.6,-0.29089,0.00026,13.58098]
[1777978423128,33.89,80722.52,0.6,-0.29156,0.00026,13.59524]
[1777978424793,33.89,80720.22,0.6,-0.29215,0.00026,13.60762]
[1777978424817,33.89,80720.22,0.6,-0.29215,0.00026,13.60762]
[1777978425142,33.89,80718.58,0.6,-0.29257,0.00026,13.61643]
[1777978425940,33.89,80718.58,0.6,-0.29257,0.00026,13.61643]
[1777978425965,33.89,80718.58,0.6,-0.29257,0.00026,13.61643]
[1777978426149,33.89,80722.21,0.6,-0.29164,0.00026,13.59692]
[1777978428370,33.89,80726.21,0.6,-0.29062,0.00026,13.57538]
[1777978428402,33.89,80726.21,0.6,-0.29062,0.00026,13.57538]
[1777978428413,33.89,80726.58,0.6,-0.29053,0.00026,13.57338]
[1777978434205,33.89,80728.59,0.6,-0.29002,0.00025,13.56262]
[1777978439240,33.9,80729.99,0.6,-0.28967,0.00025,13.55513]
[1777978440224,33.9,80729.99,0.6,-0.28967,0.00025,13.55513]
[1777978440963,33.9,80729.5,0.6,-0.2898,0.00025,13.55782]
[1777978441064,33.9,80729.75,0.6,-0.28973,0.00025,13.55649]
[1777978446289,33.9,80730.6,0.6,-0.28952,0.00025,13.55197]
[1777978451091,33.9,80731.87,0.6,-0.2892,0.00025,13.54517]
[1777978451139,33.9,80732.69,0.6,-0.28899,0.00025,13.54074]
[1777978456359,33.9,80736.75,0.6,-0.28797,0.00025,13.51882]
[1777978458659,33.9,80735.44,0.6,-0.28831,0.00025,13.52601]
[1777978458684,33.9,80735.44,0.6,-0.28831,0.00025,13.52601]
[1777978458696,33.9,80735.44,0.6,-0.28831,0.00025,13.52601]
[1777978459215,33.9,80735.44,0.6,-0.28831,0.00025,13.52601]
[1777978459233,33.9,80735.44,0.6,-0.28831,0.00025,13.52601]
[1777978458717,33.9,80729.7,0.6,-0.28977,0.00025,13.55725]
[1777978459989,33.9,80726.69,0.6,-0.29054,0.00026,13.57364]
[1777978460720,33.9,80726.69,0.6,-0.29054,0.00026,13.57364]
[1777978460738,33.9,80726.69,0.6,-0.29054,0.00026,13.57364]
[1777978461254,33.9,80724.72,0.6,-0.29105,0.00026,13.58441]
[1777978465030,33.9,80719.57,0.6,-0.29237,0.00026,13.61236]
[1777978468332,33.9,80718.91,0.6,-0.29255,0.00026,13.61601]
[1777978468361,33.9,80718.91,0.6,-0.29255,0.00026,13.61601]
[1777978468444,33.91,80717.51,0.6,-0.29291,0.00026,13.62358]
[1777978472772,33.91,80717.73,0.6,-0.29279,0.00026,13.61567]
[1777978472798,33.91,80717.73,0.6,-0.29279,0.00026,13.61567]
[1777978472900,33.91,80716.32,0.6,-0.29315,0.00026,13.62329]
[1777978479447,33.91,80714.13,0.6,-0.29373,0.00026,13.63537]
[1777978479475,33.91,80714.13,0.6,-0.29373,0.00026,13.63537]
[1777978479520,33.91,80713.54,0.6,-0.29389,0.00026,13.63867]
[1777978482610,33.91,80711.86,0.6,-0.29433,0.00026,13.64777]
[1777978482633,33.91,80711.86,0.6,-0.29433,0.00026,13.64777]
[1777978482699,33.91,80711.02,0.6,-0.29455,0.00026,13.65232]
[1777978487536,33.92,80708.04,0.6,-0.29533,0.00026,13.66852]
[1777978487607,33.92,80706.12,0.6,-0.29583,0.00026,13.6787]
[1777978492612,33.92,80703.53,0.6,-0.29651,0.00026,13.69267]
[1777978496920,33.92,80700.52,0.6,-0.29729,0.00026,13.70874]
[1777978497460,33.92,80700.52,0.6,-0.29729,0.00026,13.70874]
[1777978500659,33.92,80700.17,0.6,-0.29739,0.00026,13.71068]
[1777978500900,33.92,80700.17,0.6,-0.29739,0.00026,13.71068]
[1777978500918,33.92,80700.17,0.6,-0.29739,0.00026,13.71068]
[1777978501295,33.92,80699.6,0.6,-0.29753,0.00026,13.7137]
[1777978501678,33.92,80699.6,0.6,-0.29753,0.00026,13.7137]
[1777978501693,33.92,80698.87,0.6,-0.29772,0.00026,13.71754]
[1777978502566,33.92,80698.87,0.6,-0.29772,0.00026,13.71754]
[1777978503711,33.92,80698.97,0.6,-0.2977,0.00026,13.71704]
[1777978503812,33.92,80699.22,0.6,-0.29763,0.00026,13.71573]
[1777978509787,33.92,80698.95,0.6,-0.2977,0.00026,13.71719]
[1777978510927,33.92,80699.75,0.6,-0.2975,0.00026,13.713]
[1777978511030,33.92,80699.75,0.6,-0.2975,0.00026,13.713]
[1777978511232,33.92,80705.05,0.6,-0.29613,0.00026,13.68507]
[1777978512887,33.92,80714.65,0.6,-0.29367,0.00026,13.63416]
[1777978516077,33.93,80715.78,0.6,-0.2934,0.00026,13.62857]
[1777978517891,33.93,80718.53,0.6,-0.29271,0.00026,13.614]
[1777978517913,33.93,80720.28,0.6,-0.29226,0.00026,13.6047]
[1777978523827,33.94,80721.8,0.6,-0.2919,0.00026,13.5971]
[1777978525208,33.94,80721.8,0.6,-0.2919,0.00026,13.5971]
[1777978525220,33.94,80721.8,0.6,-0.2919,0.00026,13.5971]
[1777978527173,33.94,80722.69,0.6,-0.29168,0.00026,13.59249]
[1777978527187,33.94,80722.69,0.6,-0.29168,0.00026,13.59249]
[1777978530412,33.94,80724.41,0.6,-0.29126,0.00026,13.58354]
[1777978530456,33.94,80724.41,0.6,-0.29126,0.00026,13.58354]
[1777978530505,33.94,80724.41,0.6,-0.29126,0.00026,13.58354]
[1777978530554,33.94,80724.41,0.6,-0.29126,0.00026,13.58354]
[1777978530877,33.94,80725.37,0.6,-0.29102,0.00026,13.57844]
[1777978532119,33.94,80725.37,0.6,-0.29102,0.00026,13.57844]
[1777978532182,33.94,80711.67,0.6,-0.29446,0.00026,13.64513]
[1777978532821,33.94,80711.67,0.6,-0.29446,0.00026,13.64513]
[1777978532841,33.94,80711.67,0.6,-0.29446,0.00026,13.64513]
[1777978534107,33.94,80713.16,0.6,-0.29408,0.00026,13.6372]
[1777978534206,33.94,80712.74,0.6,-0.29419,0.00026,13.63958]
[1777978539940,33.95,80716.67,0.6,-0.2932,0.00026,13.61903]
[1777978544974,33.95,80715.17,0.6,-0.29362,0.00026,13.62769]
[1777978550037,33.96,80712.86,0.6,-0.29423,0.00026,13.6405]
[1777978550342,33.96,80712.86,0.6,-0.29423,0.00026,13.6405]
[1777978550397,33.96,80712.19,0.6,-0.29441,0.00026,13.64419]
[1777978550412,33.96,80712.19,0.6,-0.29441,0.00026,13.64419]
[1777978550434,33.96,80712.19,0.6,-0.29441,0.00026,13.64419]
[1777978551178,33.96,80712.19,0.6,-0.29441,0.00026,13.64419]
[1777978551208,33.96,80712.19,0.6,-0.29441,0.00026,13.64419]
[1777978551295,33.96,80720.11,0.6,-0.29239,0.00026,13.60209]
[1777978552248,33.96,80720.11,0.6,-0.29239,0.00026,13.60209]
[1777978552265,33.96,80720.11,0.6,-0.29239,0.00026,13.60209]
[1777978552337,33.96,80726.8,0.6,-0.29069,0.00025,13.56622]
[1777978552935,33.96,80726.8,0.6,-0.29069,0.00025,13.56622]
[1777978552963,33.96,80726.8,0.6,-0.29069,0.00025,13.56622]
[1777978554097,33.96,80727.64,0.6,-0.29048,0.00025,13.56168]
[1777978554257,33.96,80727.64,0.6,-0.29048,0.00025,13.56168]
[1777978554294,33.96,80727.64,0.6,-0.29048,0.00025,13.56168]
[1777978559537,33.97,80732.15,0.6,-0.28935,0.00025,13.53784]
[1777978563107,33.97,80724.47,0.6,-0.29133,0.00026,13.57978]
[1777978566572,33.97,80724.95,0.6,-0.29122,0.00026,13.57746]
[1777978567130,33.97,80724.95,0.6,-0.29122,0.00026,13.57754]
[1777978572165,33.98,80727.66,0.6,-0.29055,0.00025,13.56338]
[1777978574243,33.98,80727.46,0.6,-0.29061,0.00025,13.56455]
[1777978574570,33.98,80728.19,0.6,-0.29043,0.00025,13.5607]
[1777978574632,33.98,80728.19,0.6,-0.29043,0.00025,13.5607]
[1777978574673,33.98,80728.19,0.6,-0.29043,0.00025,13.5607]
[1777978575186,33.98,80728.19,0.6,-0.29043,0.00025,13.56079]
[1777978577200,33.98,80723.12,0.6,-0.29173,0.00026,13.58822]
[1777978582975,33.98,80721.75,0.6,-0.29209,0.00026,13.59574]
[1777978588276,33.98,80723.03,0.6,-0.29178,0.00026,13.5893]
[1777978591169,33.99,80727.14,0.6,-0.29074,0.00025,13.56734]
[1777978591183,33.99,80727.14,0.6,-0.29074,0.00025,13.56734]
[1777978591223,33.99,80727.55,0.6,-0.29056,0.00025,13.55825]
[1777978593953,33.99,80727.55,0.6,-0.29057,0.00025,13.55841]
[1777978594286,33.99,80727.55,0.6,-0.29057,0.00025,13.55841]
[1777978594375,33.99,80733.41,0.6,-0.28908,0.00025,13.52678]
[1777978596710,33.99,80735.43,0.6,-0.28858,0.00025,13.51603]
[1777978597947,33.99,80736.96,0.6,-0.2882,0.00025,13.50782]
[1777978598350,33.99,80740.12,0.6,-0.2874,0.00025,13.49072]
[1777978598948,33.99,80740.12,0.6,-0.2874,0.00025,13.49072]
[1777978598961,33.99,80740.12,0.6,-0.2874,0.00025,13.49072]
[1777978602132,34.0,80739.51,0.6,-0.28758,0.00025,13.49445]
[1777978602139,34.0,80739.51,0.6,-0.28758,0.00025,13.49445]
[1777978602375,34.0,80739.64,0.6,-0.28755,0.00025,13.49388]
[1777978607410,34.0,80738.56,0.6,-0.28785,0.00025,13.50041]
[1777978611207,34.0,80738.83,0.6,-0.28779,0.00025,13.49919]
[1777978611258,34.0,80738.83,0.6,-0.28779,0.00025,13.49919]
[1777978611359,34.01,80738.64,0.6,-0.28785,0.00025,13.50048]
[1777978612228,34.01,80738.64,0.6,-0.28785,0.00025,13.50048]
[1777978612243,34.01,80738.64,0.6,-0.28785,0.00025,13.50048]
[1777978612258,34.01,80738.64,0.6,-0.28785,0.00025,13.50048]
[1777978612312,34.01,80738.61,0.6,-0.28787,0.00025,13.50077]
[1777978616092,34.01,80743.57,0.6,-0.28663,0.00025,13.47411]
[1777978621508,34.02,80742.9,0.6,-0.28684,0.00025,13.47861]
[1777978626767,34.02,80740.01,0.6,-0.28759,0.00025,13.49477]
[1777978631838,34.02,80738.48,0.6,-0.288,0.00025,13.50359]
[1777978633381,34.03,80738.23,0.6,-0.28806,0.00025,13.50503]
[1777978633389,34.03,80734.84,0.6,-0.28893,0.00025,13.52363]
[1777978633626,34.03,80734.84,0.6,-0.28893,0.00025,13.52363]
[1777978633669,34.03,80734.84,0.6,-0.28893,0.00025,13.52363]
[1777978634072,34.03,80731.1,0.6,-0.28988,0.00025,13.54387]
[1777978636265,34.03,80729.09,0.6,-0.29039,0.00025,13.5548]
[1777978636772,34.03,80728.67,0.6,-0.29051,0.00025,13.55718]
[1777978638996,34.03,80729.67,0.6,-0.29026,0.00025,13.5519]
[1777978639029,34.03,80729.67,0.6,-0.29026,0.00025,13.5519]
[1777978639046,34.03,80729.67,0.6,-0.29026,0.00025,13.5519]
[1777978639117,34.03,80730.7,0.6,-0.29,0.00025,13.54634]
[1777978640230,34.03,80730.7,0.6,-0.29,0.00025,13.54634]
[1777978640261,34.03,80730.7,0.6,-0.29,0.00025,13.54634]
[1777978640329,34.03,80730.89,0.6,-0.28995,0.00025,13.54544]
[1777978640682,34.03,80730.89,0.6,-0.28995,0.00025,13.54544]
[1777978640726,34.03,80730.89,0.6,-0.28995,0.00025,13.54544]
[1777978640744,34.03,80734.82,0.6,-0.28896,0.00025,13.52418]
[1777978642655,34.03,80741.31,0.6,-0.28731,0.00025,13.48897]
[1777978644766,34.03,80746.05,0.6,-0.28612,0.00025,13.46316]
[1777978650089,34.03,80746.96,0.6,-0.2859,0.00025,13.45843]
[1777978651251,34.03,80747.22,0.6,-0.28584,0.00025,13.45708]
[1777978651346,34.03,80747.22,0.6,-0.28584,0.00025,13.45708]
[1777978651376,34.04,80747.96,0.6,-0.28559,0.00025,13.44617]
[1777978651536,34.04,80747.96,0.6,-0.28559,0.00025,13.44617]
[1777978652314,34.04,80752.02,0.6,-0.28456,0.00025,13.42383]
[1777978653235,34.04,80752.02,0.6,-0.28456,0.00025,13.42383]
[1777978653284,34.04,80757.37,0.6,-0.28322,0.00025,13.3943]
[1777978653605,34.04,80757.37,0.6,-0.28322,0.00025,13.3943]
[1777978654013,34.04,80758.89,0.6,-0.28283,0.00025,13.38588]
[1777978654763,34.04,80758.89,0.6,-0.28283,0.00025,13.38588]
[1777978654792,34.04,80758.89,0.6,-0.28283,0.00025,13.38588]
[1777978655427,34.04,80760.23,0.6,-0.2825,0.00025,13.37856]
[1777978656450,34.04,80770.58,0.6,-0.27991,0.00025,13.32092]
[1777978658346,34.04,80775.55,0.6,-0.27869,0.00025,13.2933]
[1777978660158,34.04,80775.55,0.6,-0.27869,0.00025,13.2933]
[1777978660714,34.04,80774.75,0.6,-0.2789,0.00025,13.29813]
[1777978660973,34.04,80778.31,0.6,-0.27801,0.00025,13.27809]
[1777978661737,34.04,80778.31,0.6,-0.27801,0.00025,13.27809]
[1777978662119,34.04,80790.42,0.6,-0.27501,0.00025,13.20955]
[1777978667832,34.07,80790.24,0.6,-0.27519,0.00025,13.21372]
[1777978670737,34.07,80788.77,0.6,-0.27555,0.00025,13.22218]
[1777978670785,34.07,80788.77,0.6,-0.27555,0.00025,13.22218]
[1777978670829,34.07,80788.77,0.6,-0.27555,0.00025,13.22218]
[1777978670931,34.07,80790.94,0.6,-0.27503,0.00025,13.21004]
[1777978673866,34.08,80795.04,0.6,-0.27407,0.00025,13.18796]
[1777978673887,34.08,80795.04,0.6,-0.27407,0.00025,13.18796]
[1777978673899,34.09,80797.68,0.6,-0.27347,0.00025,13.17428]
[1777978677233,34.1,80797.68,0.6,-0.27353,0.00025,13.17564]
[1777978677258,34.1,80797.68,0.6,-0.27353,0.00025,13.17564]
[1777978677371,34.13,80798.02,0.6,-0.27363,0.00025,13.1781]
[1777978681378,34.14,80803.45,0.6,-0.27236,0.00025,13.14851]
[1777978687288,34.16,80804.02,0.6,-0.27233,0.00025,13.14784]
[1777978687299,34.16,80804.02,0.6,-0.27233,0.00025,13.14784]
[1777978687302,34.16,80804.02,0.6,-0.27233,0.00025,13.14784]
[1777978687307,34.16,80804.02,0.6,-0.27233,0.00025,13.14784]
[1777978687389,34.16,80803.82,0.6,-0.27239,0.00025,13.14925]
[1777978688759,34.16,80803.82,0.6,-0.27239,0.00025,13.14925]
[1777978688774,34.16,80803.82,0.6,-0.27239,0.00025,13.14925]
[1777978688790,34.16,80803.82,0.6,-0.27239,0.00025,13.14925]
[1777978688982,34.16,80803.84,0.6,-0.27238,0.00025,13.14922]
[1777978694018,34.17,80808.16,0.6,-0.27138,0.00024,13.12579]
[1777978699128,34.17,80808.42,0.6,-0.27133,0.00024,13.1246]
[1777978700135,34.18,80808.42,0.6,-0.27134,0.00024,13.12481]
[1777978700163,34.18,80809.23,0.6,-0.27114,0.00024,13.12025]
[1777978702153,34.18,80809.81,0.6,-0.27101,0.00024,13.11712]
[1777978702254,34.18,80810.07,0.6,-0.27095,0.00024,13.11563]
[1777978707569,34.19,80813.46,0.6,-0.27018,0.00024,13.09767]
[1777978713393,34.2,80818.01,0.6,-0.26907,0.00024,13.06631]
[1777978718706,34.21,80813.62,0.6,-0.27018,0.00024,13.09238]
[1777978722399,34.21,80811.6,0.6,-0.27068,0.00024,13.10433]
[1777978722403,34.21,80811.6,0.6,-0.27068,0.00024,13.10433]
[1777978722500,34.21,80811.69,0.6,-0.27067,0.00024,13.10402]
[1777978727193,34.21,80811.47,0.6,-0.27073,0.00024,13.10549]
[1777978727791,34.22,80811.77,0.6,-0.27067,0.00024,13.10407]
[1777978731033,34.22,80811.47,0.6,-0.27075,0.00024,13.106]
[1777978732521,34.22,80811.22,0.6,-0.27082,0.00024,13.10753]
[1777978733291,34.22,80811.23,0.6,-0.27082,0.00024,13.10767]
[1777978738325,34.22,80811.65,0.6,-0.27075,0.00024,13.10584]
[1777978738584,34.22,80811.65,0.6,-0.27075,0.00024,13.10584]
[1777978738844,34.22,80811.65,0.6,-0.27075,0.00024,13.10584]
[1777978739334,34.22,80811.71,0.6,-0.27073,0.00024,13.1055]
[1777978740600,34.22,80811.76,0.6,-0.27072,0.00024,13.10522]
[1777978741346,34.22,80811.7,0.6,-0.27073,0.00024,13.10557]
[1777978746382,34.22,80811.27,0.6,-0.27084,0.00024,13.10809]
[1777978751436,34.22,80815.01,0.6,-0.26993,0.00024,13.08664]
[1777978756453,34.23,80818.4,0.6,-0.26911,0.00024,13.06726]
[1777978758615,34.23,80818.47,0.6,-0.2691,0.00024,13.06695]
[1777978758684,34.23,80817.87,0.6,-0.26924,0.00024,13.07041]
[1777978764509,34.23,80814.12,0.6,-0.27016,0.00024,13.09218]
[1777978768537,34.23,80808.68,0.6,-0.27149,0.00024,13.12344]
[1777978773572,34.23,80808.22,0.6,-0.27153,0.00024,13.11893]
[1777978778607,34.23,80810.23,0.6,-0.27103,0.00024,13.10736]
[1777978783759,34.23,80810.49,0.6,-0.27097,0.00024,13.10583]
[1777978789768,34.23,80808.66,0.6,-0.27141,0.00024,13.1162]
[1777978793453,34.23,80810.67,0.6,-0.27092,0.00024,13.10462]
[1777978793535,34.23,80810.67,0.6,-0.27092,0.00024,13.10462]
[1777978793553,34.23,80810.67,0.6,-0.27092,0.00024,13.10462]
[1777978793554,34.23,80810.8,0.6,-0.27088,0.00024,13.10385]
[1777978797113,34.23,80810.8,0.6,-0.27088,0.00024,13.10383]
[1777978797148,34.23,80810.8,0.6,-0.27088,0.00024,13.10383]
[1777978797360,34.23,80811.17,0.6,-0.27079,0.00024,13.10168]
[1777978798720,34.23,80811.17,0.6,-0.27079,0.00024,13.10168]
[1777978798741,34.23,80811.17,0.6,-0.27079,0.00024,13.10168]
[1777978799287,34.23,80811.17,0.6,-0.27079,0.00024,13.10168]
[1777978799388,34.23,80814.48,0.6,-0.26998,0.00024,13.08264]
[1777978800148,34.23,80814.48,0.6,-0.26998,0.00024,13.08264]
[1777978800427,34.23,80814.82,0.6,-0.2699,0.00024,13.08068]
[1777978800841,34.23,80814.82,0.6,-0.2699,0.00024,13.08068]
[1777978800868,34.23,80813.58,0.6,-0.2702,0.00024,13.08783]
[1777978803782,34.23,80819.57,0.6,-0.26874,0.00024,13.05334]
[1777978808817,34.23,80819.93,0.6,-0.26866,0.00024,13.05144]
[1777978813853,34.23,80818.35,0.6,-0.26905,0.00024,13.06071]
[1777978818888,34.23,80817.53,0.6,-0.26925,0.00024,13.0653]
[1777978819931,34.23,80817.53,0.6,-0.26925,0.00024,13.0653]
[1777978819942,34.23,80817.53,0.6,-0.26925,0.00024,13.0653]
[1777978819982,34.23,80817.23,0.6,-0.26932,0.00024,13.067]
[1777978821112,34.23,80817.23,0.6,-0.26932,0.00024,13.067]
[1777978821128,34.23,80817.23,0.6,-0.26932,0.00024,13.067]
[1777978821322,34.23,80816.65,0.6,-0.26946,0.00024,13.07031]
[1777978823233,34.23,80817.02,0.6,-0.26937,0.00024,13.06815]
[1777978823363,34.23,80817.02,0.6,-0.26937,0.00024,13.06815]
[1777978823494,34.23,80817.02,0.6,-0.26937,0.00024,13.06815]
[1777978823533,34.23,80816.73,0.6,-0.26944,0.00024,13.06979]
[1777978823665,34.23,80816.73,0.6,-0.26944,0.00024,13.06979]
[1777978824951,34.23,80816.73,0.6,-0.26944,0.00024,13.06975]
[1777978824982,34.23,80805.27,0.6,-0.27224,0.00025,13.13559]
[1777978826131,34.23,80805.27,0.6,-0.27224,0.00025,13.13559]
[1777978826164,34.23,80805.27,0.6,-0.27224,0.00025,13.13559]
[1777978826258,34.23,80804.29,0.6,-0.27248,0.00025,13.14116]
[1777978831655,34.22,80806.48,0.6,-0.27193,0.00025,13.1284]
[1777978832675,34.22,80806.56,0.6,-0.27183,0.00025,13.12082]
[1777978832712,34.22,80806.56,0.6,-0.27183,0.00025,13.12082]
[1777978833372,34.22,80806.56,0.6,-0.27183,0.00025,13.12082]
[1777978833404,34.22,80806.56,0.6,-0.27183,0.00025,13.12082]
[1777978840593,34.22,80807.44,0.6,-0.2716,0.00025,13.11546]
[1777978840645,34.22,80807.44,0.6,-0.2716,0.00025,13.11546]
[1777978840668,34.22,80808.37,0.61,-0.27137,0.00024,13.11003]
[1777978840761,34.22,80808.37,0.61,-0.27137,0.00024,13.11003]
[1777978840782,34.22,80808.37,0.61,-0.27137,0.00024,13.11003]
[1777978840891,34.22,80808.37,0.61,-0.27137,0.00024,13.11003]
[1777978841438,34.22,80808.37,0.61,-0.27137,0.00024,13.11003]
[1777978841593,34.22,80802.87,0.61,-0.27272,0.00025,13.1415]
[1777978841672,34.22,80802.87,0.61,-0.27272,0.00025,13.1415]
[1777978842611,34.22,80778.27,0.61,-0.2788,0.00025,13.28062]
[1777978843453,34.22,80778.27,0.61,-0.2788,0.00025,13.28062]
[1777978843591,34.22,80778.27,0.61,-0.2788,0.00025,13.28062]
[1777978843659,34.22,80777.15,0.61,-0.27909,0.00025,13.28707]
[1777978845319,34.22,80776.88,0.61,-0.27915,0.00025,13.28858]
[1777978845343,34.22,80776.88,0.61,-0.27915,0.00025,13.28858]
[1777978845382,34.22,80776.01,0.61,-0.27937,0.00025,13.29342]
[1777978848124,34.22,80772.89,0.61,-0.28014,0.00025,13.31078]
[1777978850111,34.22,80767.6,0.61,-0.28146,0.00025,13.3401]
[1777978854109,34.22,80766.87,0.61,-0.28163,0.00025,13.34397]
[1777978854150,34.22,80767.9,0.61,-0.28138,0.00025,13.33823]
[1777978856967,34.22,80769.75,0.61,-0.28091,0.00025,13.32789]
[1777978857008,34.22,80769.75,0.61,-0.28091,0.00025,13.32789]
[1777978857160,34.22,80769.51,0.61,-0.28097,0.00025,13.3292]
[1777978858641,34.22,80769.51,0.61,-0.28097,0.00025,13.3292]
[1777978858674,34.22,80781.25,0.61,-0.27805,0.00025,13.26364]
[1777978860307,34.22,80780.77,0.61,-0.27817,0.00025,13.26633]
[1777978860428,34.22,80780.77,0.61,-0.27817,0.00025,13.26633]
[1777978860433,34.22,80786.28,0.61,-0.2768,0.00025,13.23535]
[1777978861654,34.22,80797.95,0.61,-0.27392,0.00025,13.16919]
[1777978862100,34.22,80797.95,0.61,-0.27392,0.00025,13.16919]
[1777978862201,34.22,80798.59,0.61,-0.27376,0.00025,13.16555]
[1777978863913,34.22,80798.59,0.61,-0.27376,0.00025,13.16556]
[1777978863940,34.22,80798.59,0.61,-0.27376,0.00025,13.16556]
[1777978864552,34.22,80798.59,0.61,-0.27376,0.00025,13.16556]
[1777978864606,34.22,80798.39,0.61,-0.27381,0.00025,13.16674]
[1777978866148,34.22,80798.39,0.61,-0.27381,0.00025,13.16674]
[1777978866163,34.22,80798.39,0.61,-0.27381,0.00025,13.16674]
[1777978866225,34.22,80798.87,0.61,-0.27369,0.00025,13.16403]
[1777978870195,34.22,80794.45,0.61,-0.27478,0.00025,13.18914]
[1777978870277,34.22,80791.72,0.61,-0.27545,0.00025,13.20457]
[1777978875290,34.22,80788.25,0.61,-0.2763,0.00025,13.22401]
[1777978878807,34.22,80789.32,0.61,-0.27604,0.00025,13.21789]
[1777978878817,34.22,80789.32,0.61,-0.27604,0.00025,13.21789]
[1777978878825,34.22,80789.32,0.61,-0.27604,0.00025,13.21789]
[1777978879317,34.22,80792.24,0.61,-0.27531,0.00025,13.20136]
[1777978880859,34.22,80792.75,0.61,-0.27519,0.00025,13.19846]
[1777978881059,34.22,80792.75,0.61,-0.27519,0.00025,13.19846]
[1777978881120,34.22,80792.75,0.61,-0.27519,0.00025,13.19846]
[1777978881542,34.22,80800.71,0.61,-0.27323,0.00025,13.15323]
[1777978882316,34.22,80800.71,0.61,-0.27323,0.00025,13.15323]
[1777978882354,34.22,80808.22,0.61,-0.27138,0.00024,13.11028]
[1777978884345,34.22,80808.22,0.61,-0.27138,0.00024,13.11022]
[1777978884575,34.22,80807.9,0.61,-0.27147,0.00024,13.11223]
[1777978889438,34.22,80810.41,0.61,-0.27085,0.00024,13.09789]
[1777978895442,34.22,80809.8,0.61,-0.27093,0.00024,13.09439]
[1777978897380,34.22,80804.65,0.61,-0.27219,0.00025,13.12389]
[1777978897424,34.22,80804.65,0.61,-0.27219,0.00025,13.12389]
[1777978897468,34.22,80804.65,0.61,-0.27219,0.00025,13.12389]
[1777978897570,34.22,80801.29,0.61,-0.27302,0.00025,13.14308]
[1777978903488,34.21,80802.62,0.61,-0.27266,0.00025,13.13487]
[1777978904367,34.21,80802.62,0.61,-0.27266,0.00025,13.13487]
[1777978904404,34.21,80802.62,0.61,-0.27266,0.00025,13.13487]
[1777978904530,34.21,80806.94,0.61,-0.2716,0.00025,13.11002]
[1777978907515,34.21,80812.78,0.61,-0.27015,0.00024,13.07609]
[1777978912611,34.21,80811.69,0.61,-0.2704,0.00024,13.08189]
[1777978912926,34.2,80812.06,0.61,-0.2703,0.00024,13.07959]
[1777978912960,34.2,80812.06,0.61,-0.2703,0.00024,13.07959]
[1777978913557,34.2,80812.06,0.61,-0.2703,0.00024,13.07959]
[1777978916579,34.2,80806.33,0.61,-0.27169,0.00025,13.11221]
[1777978916753,34.2,80806.33,0.61,-0.27169,0.00025,13.11221]
[1777978916784,34.2,80806.33,0.61,-0.27169,0.00025,13.11221]
[1777978917586,34.2,80804.22,0.61,-0.27221,0.00025,13.12417]
[1777978918435,34.2,80804.22,0.61,-0.27221,0.00025,13.12417]
[1777978918725,34.2,80804.22,0.61,-0.27221,0.00025,13.12417]
[1777978919600,34.2,80803.73,0.61,-0.27232,0.00025,13.1267]
[1777978922621,34.2,80809.6,0.61,-0.27086,0.00024,13.09263]
[1777978924636,34.19,80814.44,0.61,-0.26966,0.00024,13.06445]
[1777978926496,34.19,80814.62,0.61,-0.26961,0.00024,13.06328]
[1777978926513,34.19,80814.62,0.61,-0.26961,0.00024,13.06328]
[1777978926531,34.19,80814.62,0.61,-0.26961,0.00024,13.06328]
[1777978926649,34.19,80814.48,0.61,-0.26964,0.00024,13.06396]
[1777978927182,34.19,80814.48,0.61,-0.26964,0.00024,13.06396]
[1777978927207,34.19,80814.48,0.61,-0.26964,0.00024,13.06396]
[1777978927660,34.19,80814.67,0.61,-0.26959,0.00024,13.06286]
[1777978928848,34.19,80814.63,0.61,-0.2696,0.00024,13.06296]
[1777978929671,34.19,80814.63,0.61,-0.26959,0.00024,13.06283]
[1777978932305,34.19,80816.18,0.61,-0.2692,0.00024,13.05363]
[1777978932316,34.19,80816.18,0.61,-0.2692,0.00024,13.05363]
[1777978932338,34.19,80816.18,0.61,-0.2692,0.00024,13.05363]
[1777978932694,34.19,80816.18,0.61,-0.2692,0.00024,13.05347]
[1777978933082,34.19,80816.18,0.61,-0.2692,0.00024,13.05347]
[1777978933102,34.19,80816.18,0.61,-0.2692,0.00024,13.05347]
[1777978933699,34.19,80813.69,0.61,-0.2698,0.00024,13.06775]
[1777978933765,34.19,80813.69,0.61,-0.2698,0.00024,13.06775]
[1777978933790,34.19,80813.69,0.61,-0.2698,0.00024,13.06775]
[1777978934707,34.19,80812.57,0.61,-0.27007,0.00024,13.0741]
[1777978939740,34.18,80812.71,0.61,-0.27002,0.00024,13.07278]
[1777978940955,34.18,80813.22,0.61,-0.26989,0.00024,13.06973]
[1777978940974,34.18,80813.22,0.61,-0.26989,0.00024,13.06973]
[1777978941002,34.18,80813.22,0.61,-0.26989,0.00024,13.06973]
[1777978941020,34.18,80813.22,0.61,-0.26989,0.00024,13.06973]
[1777978941754,34.18,80813.17,0.61,-0.2699,0.00024,13.06992]
[1777978942700,34.18,80813.17,0.61,-0.2699,0.00024,13.06992]
[1777978942711,34.18,80813.17,0.61,-0.2699,0.00024,13.06992]
[1777978942715,34.18,80813.17,0.61,-0.2699,0.00024,13.06992]
[1777978942763,34.18,80817.46,0.61,-0.26884,0.00024,13.04506]
[1777978943030,34.18,80817.46,0.61,-0.26884,0.00024,13.04506]
[1777978943044,34.18,80817.46,0.61,-0.26884,0.00024,13.04506]
[1777978943073,34.18,80817.46,0.61,-0.26884,0.00024,13.04506]
[1777978943125,34.18,80818.53,0.61,-0.26858,0.00024,13.03886]
[1777978945094,34.18,80821.16,0.61,-0.26794,0.00024,13.02354]
[1777978945117,34.18,80820.9,0.61,-0.268,0.00024,13.02499]
[1777978951139,34.18,80816.96,0.61,-0.26895,0.00024,13.0475]
[1777978956859,34.17,80818.52,0.61,-0.26847,0.00024,13.03087]
[1777978961941,34.17,80817.76,0.61,-0.26864,0.00024,13.03499]
[1777978964334,34.17,80817.37,0.61,-0.26873,0.00024,13.03711]
[1777978964537,34.17,80817.37,0.61,-0.26873,0.00024,13.03711]
[1777978964587,34.17,80817.37,0.61,-0.26873,0.00024,13.03711]
[1777978967596,34.17,80820.57,0.61,-0.26794,0.00024,13.01836]
[1777978972974,34.17,80819.77,0.61,-0.26812,0.00024,13.02263]
[1777978978635,34.17,80816.77,0.61,-0.26884,0.00024,13.03978]
[1777978984063,34.16,80819.02,0.61,-0.26828,0.00024,13.02646]
[1777978990104,34.16,80819.0,0.61,-0.26828,0.00024,13.02637]
[1777978995139,34.16,80818.27,0.61,-0.26845,0.00024,13.03044]
[1777979000175,34.16,80817.45,0.61,-0.26865,0.00024,13.03505]
[1777979005209,34.16,80817.56,0.61,-0.26861,0.00024,13.03427]
[1777979009145,34.16,80817.46,0.61,-0.26863,0.00024,13.03477]
[1777979009175,34.16,80817.46,0.61,-0.26863,0.00024,13.03477]
[1777979009960,34.16,80817.6,0.61,-0.2686,0.00024,13.03391]
[1777979011846,34.16,80818.66,0.61,-0.26826,0.00024,13.02063]
[1777979012259,34.16,80818.57,0.61,-0.26828,0.00024,13.02114]
[1777979015582,34.16,80818.53,0.61,-0.26829,0.00024,13.02134]
[1777979015706,34.16,80818.53,0.61,-0.26829,0.00024,13.02134]
[1777979016073,34.16,80818.32,0.61,-0.26834,0.00024,13.02255]
[1777979016185,34.16,80818.32,0.61,-0.26834,0.00024,13.02255]
[1777979016287,34.16,80818.32,0.61,-0.26834,0.00024,13.02253]
[1777979017120,34.16,80818.32,0.61,-0.26834,0.00024,13.02253]
[1777979017170,34.16,80818.32,0.61,-0.26834,0.00024,13.02253]
[1777979017658,34.16,80800.66,0.61,-0.27267,0.00025,13.12427]
[1777979017959,34.16,80800.66,0.61,-0.27267,0.00025,13.12427]
[1777979017964,34.16,80800.66,0.61,-0.27267,0.00025,13.12427]
[1777979018644,34.16,80799.64,0.61,-0.27292,0.00025,13.13002]
[1777979021615,34.15,80808.32,0.61,-0.27077,0.00025,13.0799]
[1777979023628,34.15,80808.32,0.61,-0.27077,0.00025,13.0798]
[1777979023995,34.15,80809.48,0.61,-0.27048,0.00025,13.07305]
[1777979024005,34.15,80809.48,0.61,-0.27048,0.00025,13.07305]
[1777979024424,34.15,80811.59,0.61,-0.26996,0.00025,13.06081]
[1777979028387,34.15,80813.61,0.61,-0.26945,0.00024,13.04883]
[1777979028400,34.15,80813.61,0.61,-0.26945,0.00024,13.04883]
[1777979028513,34.15,80814.26,0.61,-0.26929,0.00024,13.04498]
[1777979029020,34.15,80814.26,0.61,-0.26929,0.00024,13.04498]
[1777979029043,34.15,80814.26,0.61,-0.26929,0.00024,13.04498]
[1777979029571,34.15,80814.43,0.61,-0.26924,0.00024,13.04391]
[1777979030172,34.15,80814.43,0.61,-0.26924,0.00024,13.04391]
[1777979030207,34.15,80814.43,0.61,-0.26924,0.00024,13.04391]
[1777979030388,34.15,80814.43,0.61,-0.26924,0.00024,13.04383]
[1777979035423,34.15,80814.96,0.61,-0.2691,0.00024,13.04049]
[1777979040458,34.15,80814.57,0.61,-0.26919,0.00024,13.04258]
[1777979045493,34.14,80815.12,0.61,-0.26905,0.00024,13.03923]
[1777979045971,34.14,80815.12,0.61,-0.26905,0.00024,13.03923]
[1777979046006,34.14,80815.12,0.61,-0.26905,0.00024,13.03923]
[1777979046581,34.14,80815.12,0.61,-0.26905,0.00024,13.03923]
[1777979046616,34.14,80815.12,0.61,-0.26905,0.00024,13.03923]
[1777979051645,34.14,80813.42,0.61,-0.26946,0.00024,13.04892]
[1777979057394,34.14,80815.66,0.61,-0.2689,0.00024,13.03579]
[1777979065633,34.14,80818.59,0.61,-0.26818,0.00024,13.01864]
[1777979069666,34.14,80818.36,0.61,-0.26823,0.00024,13.01997]
[1777979069694,34.14,80818.36,0.61,-0.26823,0.00024,13.01997]
[1777979070529,34.14,80818.0,0.61,-0.26832,0.00024,13.02205]
[1777979070669,34.14,80818.0,0.61,-0.26832,0.00024,13.02205]
[1777979073372,34.14,80817.82,0.61,-0.26829,0.00024,13.01597]
[1777979073404,34.14,80817.82,0.61,-0.26829,0.00024,13.01597]
[1777979078617,34.14,80816.78,0.61,-0.26854,0.00024,13.02198]
[1777979078724,34.14,80816.77,0.61,-0.26854,0.00024,13.02203]
[1777979081858,34.14,80816.67,0.61,-0.26857,0.00024,13.0226]
[1777979082679,34.14,80816.47,0.61,-0.26861,0.00024,13.02375]
[1777979082777,34.14,80817.86,0.61,-0.26827,0.00024,13.01568]
[1777979087787,34.14,80817.74,0.61,-0.2683,0.00024,13.01638]
[1777979088726,34.14,80817.74,0.61,-0.2683,0.00024,13.01638]
[1777979088732,34.14,80817.74,0.61,-0.2683,0.00024,13.01638]
[1777979088809,34.14,80818.14,0.61,-0.26821,0.00024,13.01406]
[1777979092391,34.14,80817.95,0.61,-0.26825,0.00024,13.01517]
[1777979092780,34.14,80817.95,0.61,-0.26825,0.00024,13.01517]
[1777979092882,34.14,80817.18,0.61,-0.26844,0.00024,13.01964]
[1777979096820,34.14,80817.38,0.61,-0.26839,0.00024,13.01849]
[1777979096827,34.14,80817.38,0.61,-0.26839,0.00024,13.01849]
[1777979096851,34.14,80817.87,0.61,-0.26827,0.00024,13.01565]
[1777979101887,34.14,80817.33,0.61,-0.26841,0.00024,13.01883]
[1777979107927,34.14,80814.2,0.61,-0.26917,0.00024,13.03693]
[1777979107936,34.14,80814.2,0.61,-0.26917,0.00024,13.03693]
[1777979107947,34.14,80814.2,0.61,-0.26917,0.00024,13.03693]
[1777979108318,34.14,80814.2,0.61,-0.26917,0.00024,13.03693]
[1777979108336,34.14,80814.2,0.61,-0.26917,0.00024,13.03693]
[1777979116447,34.14,80814.55,0.61,-0.26908,0.00024,13.03488]
[1777979125059,34.14,80816.14,0.61,-0.2687,0.00024,13.0257]
[1777979128074,34.14,80816.1,0.61,-0.26871,0.00024,13.02596]
[1777979128094,34.14,80816.1,0.61,-0.26871,0.00024,13.02596]
[1777979128176,34.14,80816.1,0.61,-0.26871,0.00024,13.02597]
[1777979134122,34.14,80818.34,0.61,-0.26809,0.00024,13.00597]
[1777979139375,34.14,80819.75,0.61,-0.26775,0.00024,12.99792]
[1777979143330,34.14,80820.13,0.61,-0.26766,0.00024,12.99588]
[1777979143366,34.14,80820.13,0.61,-0.26766,0.00024,12.99588]
[1777979143828,34.14,80820.33,0.61,-0.26761,0.00024,12.99477]
[1777979149708,34.15,80818.15,0.61,-0.26816,0.00024,13.00787]
[1777979149722,34.15,80818.15,0.61,-0.26816,0.00024,13.00787]
[1777979149792,34.15,80818.09,0.61,-0.26818,0.00024,13.0083]
[1777979154681,34.15,80818.51,0.61,-0.26809,0.00024,13.00621]
[1777979154705,34.15,80818.51,0.61,-0.26809,0.00024,13.00621]
[1777979154720,34.15,80818.51,0.61,-0.26809,0.00024,13.00621]
[1777979154782,34.15,80818.16,0.61,-0.26818,0.00024,13.00833]
[1777979160009,34.15,80817.94,0.61,-0.26825,0.00024,13.00996]
[1777979165899,34.16,80819.59,0.61,-0.26787,0.00024,13.00089]
[1777979165924,34.16,80819.59,0.61,-0.26787,0.00024,13.00089]
[1777979165961,34.16,80820.62,0.61,-0.26763,0.00024,12.99513]
[1777979166793,34.16,80820.62,0.61,-0.26763,0.00024,12.99513]
[1777979166822,34.16,80820.62,0.61,-0.26763,0.00024,12.99513]
[1777979166911,34.16,80819.77,0.61,-0.26783,0.00024,13.00007]
[1777979172389,34.16,80819.51,0.61,-0.26793,0.00024,13.00238]
[1777979176269,34.17,80819.25,0.61,-0.26801,0.00024,13.00428]
[1777979176305,34.17,80819.25,0.61,-0.26801,0.00024,13.00428]
[1777979176417,34.17,80818.84,0.61,-0.26812,0.00024,13.00684]
[1777979177323,34.17,80818.84,0.61,-0.26812,0.00024,13.00684]
[1777979177337,34.17,80818.84,0.61,-0.26812,0.00024,13.00684]
[1777979177424,34.17,80818.51,0.61,-0.26821,0.00024,13.00893]
[1777979182459,34.18,80818.56,0.61,-0.26823,0.00024,13.00949]
[1777979184149,34.18,80818.05,0.61,-0.26836,0.00024,13.01262]
[1777979184172,34.18,80818.05,0.61,-0.26836,0.00024,13.01262]
[1777979184473,34.18,80818.05,0.61,-0.26836,0.00024,13.0127]
[1777979186639,34.18,80817.98,0.61,-0.26838,0.00024,13.01319]
[1777979186670,34.18,80817.98,0.61,-0.26838,0.00024,13.01319]
[1777979186740,34.18,80817.41,0.61,-0.26853,0.00024,13.01658]
[1777979187603,34.18,80817.41,0.61,-0.26853,0.00024,13.01658]
[1777979187624,34.18,80817.41,0.61,-0.26853,0.00024,13.01658]
[1777979187695,34.18,80817.46,0.61,-0.26852,0.00024,13.01637]
[1777979188159,34.18,80817.46,0.61,-0.26852,0.00024,13.01637]
[1777979188189,34.18,80817.46,0.61,-0.26852,0.00024,13.01637]
[1777979188261,34.18,80817.46,0.61,-0.26852,0.00024,13.01645]
[1777979193057,34.18,80817.65,0.61,-0.26841,0.00024,13.00855]
[1777979193089,34.18,80817.65,0.61,-0.26841,0.00024,13.00855]
[1777979193535,34.18,80817.16,0.61,-0.26853,0.00024,13.01148]
[1777979196037,34.18,80816.9,0.61,-0.2686,0.00024,13.01318]
[1777979196059,34.18,80816.9,0.61,-0.2686,0.00024,13.01318]
[1777979196557,34.18,80816.9,0.61,-0.26861,0.00024,13.01327]
[1777979199023,34.19,80816.92,0.61,-0.26861,0.00024,13.01335]
[1777979199039,34.19,80816.92,0.61,-0.26861,0.00024,13.01335]
[1777979199174,34.19,80816.83,0.61,-0.26864,0.00024,13.01398]
[1777979201480,34.19,80816.83,0.61,-0.26864,0.00024,13.01408]
[1777979201502,34.19,80816.83,0.61,-0.26864,0.00024,13.01408]
[1777979201592,34.19,80816.62,0.61,-0.2687,0.00024,13.0154]
[1777979202921,34.19,80816.62,0.61,-0.2687,0.00024,13.0154]
[1777979202935,34.19,80816.62,0.61,-0.2687,0.00024,13.0154]
[1777979202945,34.19,80816.42,0.61,-0.26875,0.00024,13.01667]
[1777979203364,34.19,80816.42,0.61,-0.26875,0.00024,13.01667]
[1777979203385,34.19,80816.42,0.61,-0.26875,0.00024,13.01667]
[1777979203607,34.19,80816.42,0.61,-0.26875,0.00024,13.01678]
[1777979209649,34.19,80816.22,0.61,-0.26883,0.00024,13.0186]
[1777979217704,34.2,80816.33,0.61,-0.26884,0.00024,13.01882]
[1777979222738,34.2,80818.01,0.61,-0.26845,0.00024,13.0096]
[1777979229278,34.21,80815.61,0.61,-0.26905,0.00024,13.02387]
[1777979229289,34.21,80815.61,0.61,-0.26905,0.00024,13.02387]
[1777979229308,34.21,80815.61,0.61,-0.26905,0.00024,13.02387]
[1777979229788,34.21,80815.5,0.61,-0.26909,0.00024,13.02479]
[1777979234823,34.21,80815.21,0.61,-0.26918,0.00024,13.02694]
[1777979238428,34.23,80819.33,0.61,-0.26827,0.00024,13.00555]
[1777979238851,34.23,80819.33,0.61,-0.26827,0.00024,13.00555]
[1777979238931,34.24,80818.9,0.61,-0.26843,0.00024,13.00921]
[1777979244896,34.26,80817.73,0.61,-0.26886,0.00024,13.01963]
[1777979249930,34.27,80815.28,0.61,-0.26948,0.00024,13.03424]
[1777979254965,34.27,80816.52,0.61,-0.26912,0.00024,13.02044]
[1777979260000,34.27,80816.25,0.61,-0.26921,0.00024,13.0225]
[1777979261234,34.27,80816.27,0.61,-0.2692,0.00024,13.02248]
[1777979262014,34.28,80816.91,0.61,-0.26905,0.00024,13.01889]
[1777979263354,34.28,80816.91,0.61,-0.26905,0.00024,13.01889]
[1777979265285,34.28,80816.74,0.61,-0.26911,0.00024,13.02018]
[1777979265293,34.28,80816.74,0.61,-0.26911,0.00024,13.02018]
[1777979265315,34.28,80816.74,0.61,-0.26911,0.00024,13.02018]
[1777979265956,34.28,80816.2,0.61,-0.26924,0.00024,13.0234]
[1777979271078,34.28,80815.52,0.61,-0.26943,0.00024,13.02791]
[1777979273422,34.28,80818.01,0.61,-0.26883,0.00024,13.01376]
[1777979273428,34.28,80818.01,0.61,-0.26883,0.00024,13.01376]
[1777979273825,34.28,80818.01,0.61,-0.26883,0.00024,13.01376]
[1777979273858,34.28,80818.01,0.61,-0.26883,0.00024,13.01376]
[1777979274099,34.29,80818.3,0.61,-0.26877,0.00024,13.0122]
[1777979275209,34.29,80818.0,0.61,-0.26884,0.00024,13.01393]
[1777979275456,34.29,80818.0,0.61,-0.26884,0.00024,13.01393]
[1777979275544,34.29,80818.0,0.61,-0.26885,0.00024,13.01405]
[1777979281398,34.29,80814.64,0.61,-0.26969,0.00024,13.03393]
[1777979281423,34.29,80814.64,0.61,-0.26969,0.00024,13.03393]
[1777979282099,34.29,80814.64,0.61,-0.26969,0.00024,13.03393]
[1777979281928,34.29,80814.54,0.61,-0.26972,0.00024,13.0346]
[1777979282115,34.29,80814.54,0.61,-0.26972,0.00024,13.0346]
[1777979282653,34.29,80814.54,0.61,-0.26972,0.00024,13.0346]
[1777979282682,34.29,80814.54,0.61,-0.26972,0.00024,13.0346]
[1777979289805,34.3,80814.86,0.61,-0.26967,0.00024,13.0335]
[1777979295246,34.3,80815.22,0.61,-0.2696,0.00024,13.032]
[1777979302296,34.3,80817.6,0.61,-0.26905,0.00024,13.01894]
[1777979303184,34.3,80817.6,0.61,-0.26905,0.00024,13.01894]
[1777979303226,34.3,80817.6,0.61,-0.26905,0.00024,13.01894]
[1777979303346,34.31,80816.89,0.61,-0.26923,0.00024,13.02313]
[1777979305163,34.31,80816.89,0.61,-0.26923,0.00024,13.02322]
[1777979305194,34.31,80816.89,0.61,-0.26923,0.00024,13.02322]
[1777979305316,34.31,80816.89,0.61,-0.26923,0.00024,13.02332]
[1777979310350,34.31,80816.56,0.61,-0.26933,0.00024,13.0257]
[1777979317402,34.31,80816.83,0.61,-0.26922,0.00024,13.01771]
[1777979322435,34.32,80816.72,0.61,-0.26927,0.00024,13.01883]
[1777979327380,34.32,80816.2,0.61,-0.26941,0.00024,13.02221]
[1777979327393,34.32,80816.2,0.61,-0.26941,0.00024,13.02221]
[1777979327464,34.32,80815.83,0.61,-0.2695,0.00024,13.02444]
[1777979333514,34.33,80815.82,0.61,-0.26953,0.00024,13.02504]
[1777979338548,34.33,80817.97,0.61,-0.26902,0.00024,13.01316]
[1777979340715,34.33,80817.97,0.61,-0.26902,0.00024,13.01316]
[1777979340741,34.33,80817.97,0.61,-0.26902,0.00024,13.01316]
[1777979340842,34.33,80818.28,0.61,-0.26896,0.00024,13.01158]
[1777979342970,34.33,80818.28,0.61,-0.26896,0.00024,13.01158]
[1777979342998,34.33,80818.28,0.61,-0.26896,0.00024,13.01158]
[1777979343011,34.33,80817.66,0.61,-0.26912,0.00024,13.01536]
[1777979343726,34.33,80817.66,0.61,-0.26912,0.00024,13.01536]
[1777979343746,34.33,80817.66,0.61,-0.26912,0.00024,13.01536]
[1777979343828,34.33,80817.64,0.61,-0.26912,0.00024,13.01558]
[1777979345975,34.33,80817.64,0.61,-0.26913,0.00024,13.01567]
[1777979345997,34.33,80817.64,0.61,-0.26913,0.00024,13.01567]
[1777979346065,34.33,80817.51,0.61,-0.26916,0.00024,13.01652]
[1777979352734,34.34,80816.83,0.61,-0.26935,0.00024,13.02091]
[1777979352772,34.34,80816.83,0.61,-0.26935,0.00024,13.02091]
[1777979352873,34.34,80816.83,0.61,-0.26936,0.00024,13.02109]
[1777979358689,34.34,80814.29,0.61,-0.27,0.00024,13.03619]
[1777979362902,34.34,80814.81,0.61,-0.26988,0.00024,13.03344]
[1777979362930,34.34,80814.81,0.61,-0.26988,0.00024,13.03344]
[1777979363031,34.34,80814.81,0.61,-0.26988,0.00024,13.03352]
[1777979364047,34.34,80814.81,0.61,-0.26988,0.00024,13.03352]
[1777979364069,34.34,80814.81,0.61,-0.26988,0.00024,13.03352]
[1777979364111,34.35,80814.81,0.61,-0.26989,0.00024,13.0336]
[1777979369766,34.35,80814.81,0.61,-0.26991,0.00024,13.03408]
[1777979374803,34.35,80815.55,0.61,-0.26967,0.00024,13.02312]
[1777979379835,34.36,80816.37,0.61,-0.26948,0.00024,13.01884]
[1777979384356,34.36,80816.35,0.61,-0.2695,0.00024,13.01932]
[1777979384377,34.36,80816.35,0.61,-0.2695,0.00024,13.01932]
[1777979385200,34.36,80816.35,0.61,-0.2695,0.00024,13.01932]
[1777979384871,34.36,80816.89,0.61,-0.26937,0.00024,13.01631]
[1777979385258,34.36,80816.89,0.61,-0.26937,0.00024,13.01631]
[1777979385878,34.36,80817.24,0.61,-0.26929,0.00024,13.01439]
[1777979389840,34.36,80817.19,0.61,-0.26932,0.00024,13.01496]
[1777979389866,34.36,80817.19,0.61,-0.26932,0.00024,13.01496]
[1777979389938,34.36,80819.51,0.61,-0.26876,0.00024,13.00171]
[1777979390518,34.36,80819.51,0.61,-0.26876,0.00024,13.00171]
[1777979390556,34.36,80819.51,0.61,-0.26876,0.00024,13.00171]
[1777979390913,34.36,80819.44,0.61,-0.26878,0.00024,13.00222]
[1777979391632,34.36,80819.44,0.61,-0.26878,0.00024,13.00222]
[1777979391667,34.36,80819.44,0.61,-0.26878,0.00024,13.00222]
[1777979391920,34.36,80821.41,0.61,-0.2683,0.00024,12.99097]
[1777979392879,34.36,80821.41,0.61,-0.2683,0.00024,12.99097]
[1777979392916,34.36,80821.41,0.61,-0.2683,0.00024,12.99097]
[1777979392980,34.36,80822.11,0.61,-0.26814,0.00024,12.98705]
[1777979394195,34.36,80822.11,0.61,-0.26814,0.00024,12.98705]
[1777979395054,34.36,80822.11,0.61,-0.26814,0.00024,12.98718]
[1777979395110,34.37,80821.73,0.61,-0.26824,0.00024,12.98949]
[1777979400983,34.37,80820.67,0.61,-0.26853,0.00024,12.99631]
[1777979406018,34.37,80816.89,0.61,-0.26947,0.00024,13.01856]
[1777979411054,34.38,80816.72,0.61,-0.26953,0.00024,13.02001]
[1777979413278,34.38,80819.22,0.61,-0.26893,0.00024,13.00584]
[1777979414075,34.38,80819.22,0.61,-0.26893,0.00024,13.00594]
[1777979416683,34.38,80819.53,0.61,-0.26886,0.00024,13.00426]
[1777979417312,34.38,80819.36,0.61,-0.26891,0.00024,13.00544]
[1777979418102,34.38,80819.18,0.61,-0.26896,0.00024,13.00657]
[1777979419336,34.38,80819.4,0.61,-0.26891,0.00024,13.00541]
[1777979420118,34.38,80819.21,0.61,-0.26896,0.00024,13.00661]
[1777979420680,34.38,80819.21,0.61,-0.26896,0.00024,13.00661]
[1777979421193,34.38,80819.21,0.61,-0.26896,0.00024,13.00661]
[1777979422832,34.39,80818.23,0.61,-0.26921,0.00024,13.01246]
[1777979423388,34.39,80818.24,0.61,-0.26921,0.00024,13.0125]
[1777979424144,34.39,80817.99,0.61,-0.26927,0.00024,13.01403]
[1777979429178,34.39,80819.51,0.61,-0.26892,0.00024,13.0058]
[1777979434215,34.39,80819.07,0.61,-0.26897,0.00024,13.00172]
[1777979434490,34.39,80819.07,0.61,-0.26897,0.00024,13.00172]
[1777979434515,34.39,80819.07,0.61,-0.26897,0.00024,13.00172]
[1777979435535,34.4,80819.32,0.61,-0.26892,0.00024,13.00039]
[1777979435563,34.4,80819.32,0.61,-0.26892,0.00024,13.00039]
[1777979435902,34.4,80819.32,0.61,-0.26892,0.00024,13.00039]
[1777979435923,34.4,80819.32,0.61,-0.26892,0.00024,13.00039]
[1777979436118,34.4,80819.32,0.61,-0.26892,0.00024,13.00039]
[1777979436136,34.4,80819.32,0.61,-0.26892,0.00024,13.00039]
[1777979436229,34.4,80825.55,0.61,-0.26741,0.00024,12.96471]
[1777979436614,34.4,80825.55,0.61,-0.26741,0.00024,12.96471]
[1777979436685,34.4,80825.55,0.61,-0.26741,0.00024,12.96471]
[1777979436831,34.4,80825.55,0.61,-0.26741,0.00024,12.96471]
[1777979436902,34.4,80825.55,0.61,-0.26741,0.00024,12.96471]
[1777979437583,34.4,80825.89,0.61,-0.26733,0.00024,12.96275]
[1777979437619,34.4,80825.89,0.61,-0.26733,0.00024,12.96275]
[1777979439654,34.4,80827.88,0.61,-0.26686,0.00024,12.95162]
[1777979445571,34.4,80824.6,0.61,-0.26768,0.00024,12.97108]
[1777979450982,34.41,80817.79,0.61,-0.26936,0.00024,13.01086]
[1777979456845,34.41,80819.74,0.61,-0.2689,0.00024,13.00001]
[1777979459126,34.41,80820.99,0.61,-0.2686,0.00024,12.99297]
[1777979459151,34.41,80820.99,0.61,-0.2686,0.00024,12.99297]
[1777979459161,34.41,80820.92,0.61,-0.26862,0.00024,12.99345]
[1777979461694,34.41,80820.83,0.61,-0.26865,0.00024,12.99412]
[1777979461724,34.41,80820.83,0.61,-0.26865,0.00024,12.99412]
[1777979461733,34.41,80820.71,0.61,-0.26868,0.00024,12.99489]
[1777979463927,34.41,80820.71,0.61,-0.26868,0.00024,12.99496]
[1777979463953,34.41,80820.71,0.61,-0.26868,0.00024,12.99496]
[1777979464023,34.41,80821.63,0.61,-0.26846,0.00024,12.98975]
[1777979469460,34.42,80821.11,0.61,-0.26861,0.00024,12.99319]
[1777979473924,34.42,80817.92,0.61,-0.26939,0.00024,13.01168]
[1777979473950,34.42,80817.92,0.61,-0.26939,0.00024,13.01168]
[1777979473960,34.42,80816.97,0.61,-0.26963,0.00024,13.01719]
[1777979474395,34.42,80816.97,0.61,-0.26963,0.00024,13.01719]
[1777979474410,34.42,80816.97,0.61,-0.26963,0.00024,13.01719]
[1777979475002,34.42,80816.97,0.61,-0.26963,0.00024,13.01719]
[1777979475066,34.42,80816.97,0.61,-0.26963,0.00024,13.01719]
[1777979482256,34.42,80815.32,0.61,-0.27003,0.00024,13.0267]
[1777979488040,34.42,80814.0,0.61,-0.27034,0.00024,13.03397]
[1777979488165,34.42,80814.0,0.61,-0.27034,0.00024,13.03397]
[1777979488217,34.42,80813.91,0.61,-0.27036,0.00024,13.03444]
[1777979489169,34.42,80813.91,0.61,-0.27036,0.00024,13.03444]
[1777979489218,34.42,80813.91,0.61,-0.27036,0.00024,13.03444]
[1777979489291,34.42,80814.19,0.61,-0.27029,0.00024,13.03278]
[1777979492235,34.42,80807.86,0.61,-0.27175,0.00024,13.0616]
[1777979497054,34.41,80811.07,0.61,-0.27095,0.00024,13.04293]
[1777979497073,34.41,80811.07,0.61,-0.27095,0.00024,13.04293]
[1777979497111,34.41,80815.27,0.61,-0.26992,0.00024,13.01883]
[1777979500834,34.41,80816.15,0.61,-0.2697,0.00024,13.01358]
[1777979500852,34.41,80816.15,0.61,-0.2697,0.00024,13.01358]
[1777979500889,34.41,80815.87,0.61,-0.26976,0.00024,13.01512]
[1777979506719,34.41,80814.39,0.61,-0.27011,0.00024,13.02315]
[1777979511754,34.4,80815.07,0.61,-0.26992,0.00024,13.01883]
[1777979515661,34.4,80816.19,0.61,-0.26964,0.00024,13.01216]
[1777979515687,34.4,80816.19,0.61,-0.26964,0.00024,13.01216]
[1777979516168,34.4,80816.19,0.61,-0.26964,0.00024,13.01216]
[1777979516197,34.4,80816.19,0.61,-0.26964,0.00024,13.01216]
[1777979518180,34.4,80817.48,0.61,-0.26932,0.00024,13.00459]
[1777979518213,34.4,80817.48,0.61,-0.26932,0.00024,13.00459]
[1777979518282,34.4,80817.3,0.61,-0.26936,0.00024,13.00555]
[1777979523838,34.4,80817.19,0.61,-0.26936,0.00024,13.00569]
[1777979528874,34.39,80817.53,0.61,-0.26926,0.00024,13.00332]
[1777979533909,34.39,80816.17,0.61,-0.26958,0.00024,13.01067]
[1777979534457,34.39,80816.17,0.61,-0.26958,0.00024,13.01067]
[1777979534796,34.39,80816.17,0.61,-0.26958,0.00024,13.01067]
[1777979534879,34.39,80816.42,0.61,-0.26951,0.00024,13.00914]
[1777979539952,34.39,80816.97,0.61,-0.26936,0.00024,13.00551]
[1777979542911,34.38,80816.83,0.61,-0.26938,0.00024,13.00612]
[1777979542936,34.38,80816.83,0.61,-0.26938,0.00024,13.00612]
[1777979542977,34.38,80816.83,0.61,-0.26938,0.00024,13.00612]
[1777979543013,34.38,80816.83,0.61,-0.26938,0.00024,13.00612]
[1777979543089,34.38,80816.83,0.61,-0.26938,0.00024,13.00612]
[1777979543107,34.38,80816.83,0.61,-0.26938,0.00024,13.00612]
[1777979543296,34.38,80814.97,0.61,-0.26983,0.00024,13.0167]
[1777979544987,34.38,80803.49,0.61,-0.27264,0.00025,13.08211]
[1777979548011,34.38,80810.75,0.61,-0.27085,0.00024,13.04047]
[1777979551293,34.38,80817.31,0.61,-0.26916,0.00024,12.99559]
[1777979557758,34.38,80818.41,0.61,-0.26889,0.00024,12.98917]
[1777979563114,34.38,80820.74,0.61,-0.26832,0.00024,12.97568]
[1777979568149,34.38,80818.01,0.61,-0.26899,0.00024,12.99146]
[1777979573183,34.38,80817.88,0.61,-0.26902,0.00024,12.99225]
[1777979578219,34.38,80816.96,0.61,-0.26925,0.00024,12.99758]
[1777979583254,34.38,80817.04,0.61,-0.26923,0.00024,12.99718]
[1777979588289,34.38,80816.68,0.61,-0.26932,0.00024,12.99931]
[1777979589594,34.38,80816.84,0.61,-0.26928,0.00024,12.99841]
[1777979590303,34.38,80816.72,0.61,-0.26931,0.00024,12.99911]
[1777979590453,34.38,80816.72,0.61,-0.26931,0.00024,12.99911]
[1777979591627,34.38,80816.66,0.61,-0.26933,0.00024,12.99947]
[1777979592367,34.38,80815.44,0.61,-0.26962,0.00024,13.00649]
[1777979598359,34.38,80815.75,0.61,-0.26955,0.00024,13.00478]
[1777979603401,34.38,80815.78,0.61,-0.26955,0.00024,13.00466]
[1777979608428,34.38,80815.27,0.61,-0.26967,0.00024,13.00766]
[1777979613428,34.38,80815.97,0.61,-0.26943,0.00024,12.99658]
[1777979618072,34.38,80816.78,0.61,-0.26923,0.00024,12.99201]
[1777979618153,34.38,80816.63,0.61,-0.26927,0.00024,12.9929]
[1777979618964,34.38,80816.63,0.61,-0.26927,0.00024,12.9929]
[1777979619001,34.38,80816.63,0.61,-0.26927,0.00024,12.9929]
[1777979619065,34.38,80816.79,0.61,-0.26923,0.00024,12.992]
[1777979622605,34.38,80817.28,0.61,-0.26912,0.00024,12.98928]
[1777979623140,34.38,80817.28,0.61,-0.26912,0.00024,12.98928]
[1777979624816,34.39,80817.97,0.61,-0.26895,0.00024,12.98538]
[1777979624823,34.39,80817.97,0.61,-0.26895,0.00024,12.98538]
[1777979624864,34.39,80817.97,0.61,-0.26895,0.00024,12.98538]
[1777979624878,34.39,80817.97,0.61,-0.26895,0.00024,12.98538]
[1777979625347,34.39,80818.03,0.61,-0.26894,0.00024,12.98507]
[1777979630210,34.39,80817.78,0.61,-0.26901,0.00024,12.98666]
[1777979630308,34.39,80818.02,0.61,-0.26895,0.00024,12.98532]
[1777979631694,34.39,80818.02,0.61,-0.26895,0.00024,12.98537]
[1777979632224,34.39,80818.02,0.61,-0.26895,0.00024,12.98537]
[1777979632326,34.39,80816.92,0.61,-0.26922,0.00024,12.99173]
[1777979634258,34.39,80816.92,0.61,-0.26922,0.00024,12.99178]
[1777979634355,34.39,80817.17,0.61,-0.26916,0.00024,12.99038]
[1777979639646,34.39,80817.0,0.61,-0.26922,0.00024,12.99167]
[1777979644681,34.39,80816.61,0.61,-0.26932,0.00024,12.99419]
[1777979649715,34.39,80816.85,0.61,-0.26928,0.00024,12.99311]
[1777979654750,34.4,80818.24,0.61,-0.26895,0.00024,12.98547]
[1777979657134,34.4,80818.22,0.61,-0.26896,0.00024,12.98566]
[1777979658151,34.4,80818.93,0.61,-0.26879,0.00024,12.98165]
[1777979658779,34.4,80821.37,0.61,-0.2682,0.00024,12.96768]
[1777979660625,34.4,80821.52,0.61,-0.26817,0.00024,12.96699]
[1777979660793,34.4,80821.12,0.61,-0.26827,0.00024,12.96939]
[1777979663147,34.4,80821.04,0.61,-0.2683,0.00024,12.97005]
[1777979663213,34.4,80821.04,0.61,-0.2683,0.00024,12.97005]
[1777979663355,34.4,80821.04,0.61,-0.2683,0.00024,12.97005]
[1777979663490,34.4,80821.04,0.61,-0.2683,0.00024,12.97005]
[1777979663468,34.4,80821.03,0.61,-0.2683,0.00024,12.9701]
[1777979663769,34.4,80821.03,0.61,-0.2683,0.00024,12.9701]
[1777979663843,34.4,80853.53,0.61,-0.26045,0.00024,12.7806]
[1777979664911,34.4,80853.53,0.61,-0.26045,0.00024,12.7806]
[1777979665365,34.4,80886.67,0.61,-0.25257,0.00024,12.58293]
[1777979665553,34.4,80886.67,0.61,-0.25257,0.00024,12.58293]
[1777979665613,34.4,80886.67,0.61,-0.25257,0.00024,12.58293]
[1777979666172,34.4,80886.67,0.61,-0.25257,0.00024,12.58293]
[1777979666479,34.4,80886.67,0.61,-0.25257,0.00024,12.58293]
[1777979666494,34.4,80903.16,0.61,-0.24871,0.00023,12.48303]
[1777979666804,34.4,80903.16,0.61,-0.24871,0.00023,12.48303]
[1777979667160,34.4,80903.16,0.61,-0.24871,0.00023,12.48303]
[1777979667240,34.4,80903.16,0.61,-0.24871,0.00023,12.48303]
[1777979667435,34.4,80903.16,0.61,-0.24871,0.00023,12.48303]
[1777979667509,34.4,80903.16,0.61,-0.24871,0.00023,12.48303]
[1777979667505,34.4,80894.68,0.61,-0.25069,0.00023,12.53451]
[1777979668164,34.4,80894.68,0.61,-0.25069,0.00023,12.53451]
[1777979668221,34.4,80878.06,0.61,-0.25462,0.00024,12.63498]
[1777979668547,34.4,80878.06,0.61,-0.25462,0.00024,12.63498]
[1777979669376,34.41,80882.45,0.61,-0.25359,0.00024,12.60877]
[1777979669941,34.41,80882.45,0.61,-0.25359,0.00024,12.60877]
[1777979669985,34.41,80894.53,0.61,-0.25074,0.00023,12.53587]
[1777979671352,34.41,80899.6,0.61,-0.24947,0.00023,12.4978]
[1777979672874,34.41,80899.6,0.61,-0.24947,0.00023,12.49786]
[1777979672939,34.41,80899.6,0.61,-0.24947,0.00023,12.49786]
[1777979673143,34.41,80906.65,0.61,-0.24782,0.00023,12.45492]
[1777979674974,34.41,80920.63,0.61,-0.24457,0.00023,12.36922]
[1777979675996,34.41,80920.63,0.61,-0.24457,0.00023,12.36922]
[1777979676269,34.41,80925.03,0.61,-0.24356,0.00023,12.34214]
[1777979677356,34.41,80925.03,0.61,-0.24356,0.00023,12.34214]
[1777979677383,34.41,80933.0,0.61,-0.24172,0.00023,12.29281]
[1777979678704,34.41,80932.1,0.61,-0.24192,0.00023,12.29837]
[1777979678849,34.41,80932.1,0.61,-0.24192,0.00023,12.29837]
[1777979678929,34.41,80932.1,0.61,-0.24192,0.00023,12.29837]
[1777979680223,34.41,80932.1,0.61,-0.24192,0.00023,12.29837]
[1777979680246,34.41,80932.1,0.61,-0.24192,0.00023,12.29837]
[1777979680310,34.41,80925.6,0.61,-0.24343,0.00023,12.33866]
[1777979684925,34.41,80927.07,0.61,-0.24309,0.00023,12.32972]
[1777979684972,34.41,80927.54,0.61,-0.24298,0.00023,12.32685]
[1777979686075,34.41,80927.54,0.61,-0.24298,0.00023,12.32685]
[1777979686152,34.41,80927.54,0.61,-0.24298,0.00023,12.32685]
[1777979686263,34.41,80928.36,0.61,-0.2428,0.00023,12.32182]
[1777979692003,34.41,80933.34,0.61,-0.24165,0.00023,12.29096]
[1777979693085,34.41,80935.83,0.61,-0.24108,0.00023,12.2755]
[1777979693106,34.41,80935.83,0.61,-0.24108,0.00023,12.2755]
[1777979693196,34.41,80935.83,0.61,-0.24108,0.00023,12.2755]
[1777979693244,34.41,80935.83,0.61,-0.24108,0.00023,12.2755]
[1777979693538,34.41,80943.92,0.61,-0.23922,0.00023,12.22512]
[1777979693829,34.41,80943.92,0.61,-0.23922,0.00023,12.22512]
[1777979693963,34.41,80943.92,0.61,-0.23922,0.00023,12.22512]
[1777979694161,34.41,80943.92,0.61,-0.23922,0.00023,12.22512]
[1777979694479,34.41,80943.92,0.61,-0.23922,0.00023,12.22512]
[1777979694488,34.41,80953.69,0.61,-0.23699,0.00023,12.164]
[1777979694559,34.41,80953.69,0.61,-0.23699,0.00023,12.164]
[1777979694606,34.41,80953.69,0.61,-0.23699,0.00023,12.164]
[1777979695284,34.41,80946.75,0.61,-0.23857,0.00023,12.20739]
[1777979697431,34.41,80944.04,0.61,-0.23919,0.00023,12.22431]
[1777979697533,34.41,80945.62,0.61,-0.23883,0.00023,12.21449]
[1777979697708,34.41,80945.62,0.61,-0.23883,0.00023,12.21449]
[1777979697751,34.41,80945.62,0.61,-0.23883,0.00023,12.21449]
[1777979698387,34.41,80934.52,0.61,-0.24138,0.00023,12.28366]
[1777979699186,34.41,80934.52,0.61,-0.24138,0.00023,12.28366]
[1777979699285,34.41,80925.86,0.61,-0.24338,0.00023,12.33741]
[1777979700709,34.41,80926.5,0.61,-0.24323,0.00023,12.33353]
[1777979701152,34.41,80926.5,0.61,-0.24323,0.00023,12.33353]
[1777979701194,34.41,80924.92,0.61,-0.2436,0.00023,12.3433]
[1777979702809,34.41,80926.32,0.61,-0.24328,0.00023,12.33467]
[1777979703107,34.41,80926.32,0.61,-0.24328,0.00023,12.33467]
[1777979703579,34.41,80926.32,0.61,-0.24328,0.00023,12.33467]
[1777979703602,34.41,80926.32,0.61,-0.24328,0.00023,12.33467]
[1777979704113,34.41,80914.59,0.61,-0.246,0.00023,12.40695]
[1777979705120,34.41,80908.94,0.61,-0.24731,0.00023,12.44153]
[1777979705939,34.41,80908.94,0.61,-0.24731,0.00023,12.44153]
[1777979705968,34.41,80908.94,0.61,-0.24731,0.00023,12.44153]
[1777979706516,34.41,80909.44,0.61,-0.24719,0.00023,12.43839]
[1777979708016,34.41,80909.44,0.61,-0.24719,0.00023,12.4383]
[1777979708060,34.41,80909.44,0.61,-0.24719,0.00023,12.4383]
[1777979708278,34.41,80908.14,0.61,-0.24749,0.00023,12.44618]
[1777979710155,34.41,80894.92,0.61,-0.25058,0.00023,12.52654]
[1777979713286,34.4,80902.21,0.61,-0.24885,0.00023,12.48171]
[1777979718657,34.4,80899.66,0.61,-0.24943,0.00023,12.49672]
[1777979723672,34.4,80901.85,0.61,-0.24888,0.00023,12.48257]
[1777979724278,34.4,80901.85,0.61,-0.24888,0.00023,12.48257]
[1777979724489,34.4,80901.85,0.61,-0.24888,0.00023,12.48257]
[1777979724565,34.4,80895.32,0.61,-0.25041,0.00023,12.52217]
[1777979724919,34.4,80895.32,0.61,-0.25041,0.00023,12.52217]
[1777979724946,34.4,80895.32,0.61,-0.25041,0.00023,12.52217]
[1777979725558,34.4,80888.55,0.61,-0.252,0.00024,12.56314]
[1777979726790,34.4,80888.09,0.61,-0.25211,0.00024,12.56595]
[1777979727306,34.4,80888.09,0.61,-0.25211,0.00024,12.56595]
[1777979727316,34.4,80888.09,0.61,-0.25211,0.00024,12.56595]
[1777979727553,34.4,80888.09,0.61,-0.25211,0.00024,12.56595]
[1777979727580,34.39,80887.14,0.61,-0.25233,0.00024,12.57156]
[1777979728281,34.39,80887.14,0.61,-0.25232,0.00024,12.57138]
[1777979729459,34.39,80887.14,0.61,-0.25232,0.00024,12.57138]
[1777979729474,34.39,80887.14,0.61,-0.25232,0.00024,12.57138]
[1777979729477,34.39,80887.14,0.61,-0.25232,0.00024,12.57138]
[1777979730277,34.39,80887.54,0.61,-0.25218,0.00024,12.56771]
[1777979730295,34.39,80887.54,0.61,-0.25218,0.00024,12.56771]
[1777979730365,34.38,80887.57,0.61,-0.25217,0.00024,12.56731]
[1777979730903,34.38,80887.57,0.61,-0.25217,0.00024,12.56731]
[1777979730924,34.38,80887.57,0.61,-0.25217,0.00024,12.56731]
[1777979731483,34.38,80887.57,0.61,-0.25217,0.00024,12.56731]
[1777979731520,34.38,80887.57,0.61,-0.25217,0.00024,12.56731]
[1777979731537,34.38,80887.57,0.61,-0.25217,0.00024,12.56731]
[1777979731566,34.38,80887.57,0.61,-0.25217,0.00024,12.56731]
[1777979731567,34.38,80888.18,0.61,-0.25193,0.00024,12.55612]
[1777979734122,34.38,80884.9,0.61,-0.25268,0.00024,12.57537]
[1777979734143,34.38,80884.9,0.61,-0.25268,0.00024,12.57537]
[1777979734513,34.38,80884.9,0.61,-0.25268,0.00024,12.57537]
[1777979734323,34.38,80885.09,0.61,-0.25262,0.00024,12.57376]
[1777979735513,34.38,80885.09,0.61,-0.25262,0.00024,12.57376]
[1777979735331,34.38,80884.91,0.61,-0.25266,0.00024,12.5747]
[1777979736337,34.37,80886.27,0.61,-0.25233,0.00024,12.56633]
[1777979739361,34.37,80893.53,0.61,-0.2506,0.00024,12.52191]
[1777979741036,34.37,80896.86,0.61,-0.24981,0.00023,12.50157]
[1777979741062,34.37,80896.86,0.61,-0.24981,0.00023,12.50157]
[1777979741374,34.37,80896.12,0.61,-0.24998,0.00023,12.50599]
[1777979742213,34.37,80896.12,0.61,-0.24998,0.00023,12.50599]
[1777979742239,34.37,80896.12,0.61,-0.24998,0.00023,12.50599]
[1777979742382,34.37,80895.76,0.61,-0.25007,0.00023,12.50809]
[1777979747416,34.37,80898.71,0.61,-0.24935,0.00023,12.48964]
[1777979749206,34.37,80899.01,0.61,-0.24928,0.00023,12.48772]
[1777979749238,34.37,80899.01,0.61,-0.24928,0.00023,12.48772]
[1777979749432,34.37,80899.77,0.61,-0.2491,0.00023,12.48299]
[1777979749847,34.37,80899.77,0.61,-0.2491,0.00023,12.48299]
[1777979749870,34.37,80899.77,0.61,-0.2491,0.00023,12.48299]
[1777979750503,34.36,80900.33,0.61,-0.24896,0.00023,12.47947]
[1777979754438,34.36,80902.28,0.61,-0.2485,0.00023,12.46727]
[1777979754533,34.36,80902.95,0.61,-0.24833,0.00023,12.46307]
[1777979758576,34.36,80900.98,0.61,-0.24879,0.00023,12.47485]
[1777979759573,34.35,80904.05,0.61,-0.24799,0.00023,12.45402]
[1777979759725,34.35,80904.05,0.61,-0.24799,0.00023,12.45402]
[1777979761514,34.34,80911.52,0.61,-0.24618,0.00023,12.40643]
[1777979763531,34.34,80920.65,0.61,-0.24405,0.00023,12.35006]
[1777979766071,34.34,80918.42,0.61,-0.2446,0.00023,12.36459]
[1777979766776,34.34,80916.93,0.61,-0.24495,0.00023,12.37403]
[1777979766815,34.34,80916.93,0.61,-0.24495,0.00023,12.37403]
[1777979767698,34.34,80915.92,0.61,-0.24519,0.00023,12.38042]
[1777979767745,34.34,80915.92,0.61,-0.24519,0.00023,12.38042]
[1777979767927,34.34,80915.92,0.61,-0.24519,0.00023,12.38042]
[1777979768564,34.35,80915.39,0.61,-0.24536,0.00023,12.3849]
[1777979769031,34.35,80915.39,0.61,-0.24536,0.00023,12.3849]
[1777979769346,34.35,80915.39,0.61,-0.24536,0.00023,12.3849]
[1777979769392,34.35,80915.39,0.61,-0.24536,0.00023,12.3849]
[1777979769570,34.36,80920.53,0.61,-0.24421,0.00023,12.35439]
[1777979769679,34.36,80920.53,0.61,-0.24421,0.00023,12.35439]
[1777979769724,34.36,80920.53,0.61,-0.24421,0.00023,12.35439]
[1777979769740,34.36,80920.53,0.61,-0.24421,0.00023,12.35439]
[1777979770201,34.36,80920.53,0.61,-0.24421,0.00023,12.35439]
[1777979770232,34.36,80920.53,0.61,-0.24421,0.00023,12.35439]
[1777979770577,34.37,80925.73,0.61,-0.24306,0.00023,12.32378]
[1777979771022,34.37,80925.73,0.61,-0.24306,0.00023,12.32378]
[1777979771118,34.37,80925.73,0.61,-0.24306,0.00023,12.32378]
[1777979771257,34.37,80925.73,0.61,-0.24306,0.00023,12.32378]
[1777979771598,34.37,80934.19,0.61,-0.24112,0.00023,12.27143]
[1777979771709,34.37,80934.19,0.61,-0.24112,0.00023,12.27143]
[1777979773598,34.39,80927.39,0.61,-0.24284,0.00023,12.31799]
[1777979778633,34.41,80930.42,0.61,-0.24223,0.00023,12.30159]
[1777979779668,34.41,80923.17,0.61,-0.24391,0.00023,12.34662]
[1777979782130,34.41,80922.12,0.61,-0.24417,0.00023,12.35346]
[1777979782169,34.41,80922.12,0.61,-0.24417,0.00023,12.35346]
[1777979782183,34.41,80921.23,0.61,-0.24438,0.00023,12.3591]
[1777979787544,34.41,80921.38,0.61,-0.24436,0.00023,12.35865]
[1777979788623,34.42,80920.44,0.61,-0.24459,0.00023,12.36477]
[1777979788350,34.42,80926.73,0.61,-0.24314,0.00023,12.32613]
[1777979788807,34.42,80936.85,0.61,-0.24081,0.00023,12.2634]
[1777979790261,34.42,80936.85,0.61,-0.24081,0.00023,12.2634]
[1777979790588,34.43,80942.66,0.61,-0.23955,0.00023,12.22918]
[1777979792607,34.44,80943.88,0.61,-0.23926,0.00023,12.21639]
[1777979792941,34.44,80943.88,0.61,-0.23926,0.00023,12.21639]
[1777979793022,34.47,80942.88,0.61,-0.23964,0.00023,12.22695]
[1777979796114,34.47,80940.67,0.61,-0.24016,0.00023,12.24091]
[1777979796141,34.47,80940.67,0.61,-0.24016,0.00023,12.24091]
[1777979796242,34.49,80935.29,0.61,-0.24153,0.00023,12.27807]
[1777979797976,34.49,80935.05,0.61,-0.24159,0.00023,12.2797]
[1777979798029,34.49,80935.05,0.61,-0.24159,0.00023,12.2797]
[1777979798339,34.49,80935.05,0.61,-0.24159,0.00023,12.2797]
[1777979799339,34.49,80934.63,0.61,-0.24169,0.00023,12.28244]
[1777979799473,34.49,80934.63,0.61,-0.24169,0.00023,12.28244]
[1777979799589,34.49,80934.63,0.61,-0.24169,0.00023,12.28244]
[1777979799566,34.49,80926.0,0.61,-0.24368,0.00023,12.33586]
[1777979799816,34.49,80926.0,0.61,-0.24368,0.00023,12.33586]
[1777979799894,34.49,80926.0,0.61,-0.24368,0.00023,12.33586]
[1777979800382,34.49,80926.0,0.61,-0.24368,0.00023,12.33586]
[1777979800431,34.49,80926.0,0.61,-0.24368,0.00023,12.33586]
[1777979800436,34.49,80916.4,0.61,-0.24591,0.00023,12.39494]
[1777979801312,34.49,80916.4,0.61,-0.24591,0.00023,12.39494]
[1777979801350,34.49,80916.4,0.61,-0.24591,0.00023,12.39494]
[1777979801413,34.49,80893.06,0.61,-0.25137,0.00023,12.53701]
[1777979802083,34.49,80893.06,0.61,-0.25137,0.00023,12.53701]
[1777979802108,34.49,80892.84,0.61,-0.25142,0.00023,12.53842]
[1777979807299,34.5,80894.94,0.61,-0.25095,0.00023,12.52622]
[1777979807386,34.5,80895.97,0.61,-0.25071,0.00023,12.52011]
[1777979808508,34.5,80895.97,0.61,-0.25071,0.00023,12.52011]
[1777979808568,34.5,80895.97,0.61,-0.25071,0.00023,12.52011]
[1777979808588,34.5,80894.53,0.61,-0.25105,0.00023,12.52894]
[1777979810549,34.5,80894.53,0.61,-0.25106,0.00023,12.52906]
[1777979810562,34.5,80894.53,0.61,-0.25106,0.00023,12.52906]
[1777979810564,34.5,80894.53,0.61,-0.25106,0.00023,12.52906]
[1777979810649,34.5,80896.02,0.61,-0.25071,0.00023,12.52018]
[1777979810881,34.5,80896.02,0.61,-0.25071,0.00023,12.52018]
[1777979810911,34.5,80896.02,0.61,-0.25071,0.00023,12.52018]
[1777979811013,34.5,80896.58,0.61,-0.25058,0.00023,12.51692]
[1777979812733,34.5,80896.75,0.61,-0.25055,0.00023,12.51602]
[1777979812764,34.5,80896.75,0.61,-0.25055,0.00023,12.51602]
[1777979812778,34.5,80896.75,0.61,-0.25055,0.00023,12.51602]
[1777979813542,34.5,80893.63,0.61,-0.25129,0.00023,12.535]
[1777979814020,34.5,80893.63,0.61,-0.25129,0.00023,12.535]
[1777979814043,34.5,80893.63,0.61,-0.25129,0.00023,12.535]
[1777979814404,34.5,80893.63,0.61,-0.25129,0.00023,12.535]
[1777979814435,34.5,80893.63,0.61,-0.25129,0.00023,12.535]
[1777979815623,34.5,80892.35,0.61,-0.25159,0.00023,12.54284]
[1777979815639,34.5,80892.35,0.61,-0.25159,0.00023,12.54284]
[1777979815673,34.5,80892.5,0.61,-0.25156,0.00023,12.54203]
[1777979815951,34.5,80892.5,0.61,-0.25156,0.00023,12.54203]
[1777979815967,34.5,80892.5,0.61,-0.25156,0.00023,12.54203]
[1777979816038,34.5,80890.91,0.61,-0.25194,0.00024,12.55172]
[1777979817286,34.5,80890.91,0.61,-0.25194,0.00024,12.55172]
[1777979817324,34.5,80890.91,0.61,-0.25194,0.00024,12.55172]
[1777979817331,34.5,80891.0,0.61,-0.25192,0.00024,12.55121]
[1777979818703,34.51,80886.44,0.61,-0.25299,0.00024,12.57874]
[1777979819584,34.51,80886.91,0.61,-0.25289,0.00024,12.576]
[1777979820483,34.51,80881.86,0.61,-0.25408,0.00024,12.60636]
[1777979822732,34.51,80881.03,0.61,-0.25428,0.00024,12.61143]
[1777979823414,34.51,80876.77,0.61,-0.25529,0.00024,12.63691]
[1777979825607,34.51,80873.48,0.61,-0.25607,0.00024,12.65665]
[1777979825628,34.51,80873.48,0.61,-0.25607,0.00024,12.65665]
[1777979825682,34.51,80873.5,0.61,-0.25607,0.00024,12.65661]
[1777979828201,34.51,80868.64,0.61,-0.25723,0.00024,12.68564]
[1777979828281,34.51,80868.64,0.61,-0.25723,0.00024,12.68564]
[1777979828294,34.51,80861.63,0.61,-0.2589,0.00024,12.72718]
[1777979829200,34.51,80853.36,0.61,-0.26088,0.00024,12.77598]
[1777979830462,34.51,80846.52,0.61,-0.26252,0.00024,12.81613]
[1777979836130,34.51,80846.69,0.61,-0.26248,0.00024,12.81503]
[1777979837728,34.51,80844.97,0.61,-0.26289,0.00024,12.82502]
[1777979838050,34.51,80844.97,0.61,-0.26289,0.00024,12.82502]
[1777979839342,34.51,80844.97,0.61,-0.26289,0.00024,12.82502]
[1777979839634,34.51,80844.97,0.61,-0.26289,0.00024,12.82502]
[1777979839674,34.51,80829.03,0.61,-0.26673,0.00024,12.91749]
[1777979839789,34.51,80829.03,0.61,-0.26673,0.00024,12.91749]
[1777979840729,34.5,80828.71,0.61,-0.26677,0.00024,12.91839]
[1777979841094,34.5,80814.8,0.61,-0.27015,0.00024,12.99821]
[1777979842214,34.5,80814.8,0.61,-0.27015,0.00024,12.99821]
[1777979842226,34.5,80814.8,0.61,-0.27015,0.00024,12.99821]
[1777979842298,34.5,80811.79,0.61,-0.27088,0.00024,13.01531]
[1777979845143,34.5,80812.19,0.61,-0.27078,0.00024,13.01281]
[1777979845185,34.5,80813.65,0.61,-0.27042,0.00024,13.00437]
[1777979849089,34.5,80815.84,0.61,-0.26987,0.00024,12.99154]
[1777979849148,34.5,80815.84,0.61,-0.26987,0.00024,12.99154]
[1777979849197,34.5,80815.84,0.61,-0.26987,0.00024,12.99154]
[1777979849220,34.5,80815.84,0.61,-0.26987,0.00024,12.99154]
[1777979849639,34.5,80821.73,0.61,-0.26843,0.00024,12.9577]
[1777979850509,34.5,80821.73,0.61,-0.26843,0.00024,12.9577]
[1777979850574,34.5,80833.06,0.61,-0.26568,0.00024,12.8923]
[1777979850947,34.5,80833.06,0.61,-0.26568,0.00024,12.8923]
[1777979850993,34.5,80833.06,0.61,-0.26568,0.00024,12.8923]
[1777979851003,34.5,80833.06,0.61,-0.26568,0.00024,12.8923]
[1777979851252,34.49,80844.53,0.61,-0.26283,0.00024,12.81833]
[1777979852421,34.49,80849.48,0.61,-0.26164,0.00024,12.78936]
[1777979853315,34.49,80849.48,0.61,-0.26164,0.00024,12.78936]
[1777979853913,34.49,80851.54,0.61,-0.26115,0.00024,12.77727]
[1777979853934,34.49,80851.54,0.61,-0.26115,0.00024,12.77727]
[1777979854160,34.49,80851.26,0.61,-0.26121,0.00024,12.77894]
[1777979855282,34.49,80851.26,0.61,-0.26121,0.00024,12.77894]
[1777979855715,34.5,80856.75,0.61,-0.2599,0.00024,12.74669]
[1777979858863,34.49,80860.65,0.61,-0.25896,0.00024,12.72338]
[1777979859345,34.49,80860.65,0.61,-0.25896,0.00024,12.72338]
[1777979859359,34.49,80860.65,0.61,-0.25896,0.00024,12.72338]
[1777979859426,34.49,80864.37,0.61,-0.25807,0.00024,12.70139]
[1777979861722,34.49,80869.31,0.61,-0.25689,0.00024,12.67209]
[1777979861924,34.49,80869.31,0.61,-0.25689,0.00024,12.67209]
[1777979861953,34.49,80869.31,0.61,-0.25689,0.00024,12.67209]
[1777979862380,34.49,80869.31,0.61,-0.25689,0.00024,12.67209]
[1777979862396,34.49,80869.31,0.61,-0.25689,0.00024,12.67209]
[1777979863571,34.49,80876.37,0.61,-0.25522,0.00024,12.63001]
[1777979865382,34.49,80871.46,0.61,-0.25639,0.00024,12.65933]
[1777979865642,34.49,80868.37,0.61,-0.25712,0.00024,12.67783]
[1777979869453,34.5,80869.04,0.61,-0.25697,0.00024,12.67401]
[1777979869506,34.5,80869.04,0.61,-0.25697,0.00024,12.67401]
[1777979869555,34.5,80869.77,0.61,-0.2568,0.00024,12.66966]
[1777979870376,34.5,80861.66,0.61,-0.25873,0.00024,12.71778]
[1777979873054,34.5,80860.83,0.61,-0.25893,0.00024,12.72277]
[1777979873080,34.5,80860.83,0.61,-0.25893,0.00024,12.72277]
[1777979873293,34.5,80859.91,0.61,-0.25915,0.00024,12.72821]
[1777979874507,34.5,80859.91,0.61,-0.25915,0.00024,12.72821]
[1777979874574,34.5,80859.91,0.61,-0.25915,0.00024,12.72821]
[1777979874703,34.5,80859.91,0.61,-0.25915,0.00024,12.72822]
[1777979876316,34.5,80853.21,0.61,-0.26075,0.00024,12.76771]
[1777979877535,34.5,80853.21,0.61,-0.26075,0.00024,12.76771]
[1777979877582,34.5,80843.34,0.61,-0.26312,0.00024,12.8255]
[1777979881769,34.49,80845.19,0.61,-0.26267,0.00024,12.81441]
[1777979883293,34.49,80845.5,0.61,-0.26259,0.00024,12.81253]
[1777979884067,34.49,80845.04,0.61,-0.2627,0.00024,12.81516]
[1777979884071,34.49,80845.04,0.61,-0.2627,0.00024,12.81516]
[1777979884119,34.49,80845.04,0.61,-0.2627,0.00024,12.81516]
[1777979884156,34.49,80845.04,0.61,-0.2627,0.00024,12.81516]
[1777979884172,34.49,80845.04,0.61,-0.2627,0.00024,12.81516]
[1777979884369,34.49,80847.05,0.61,-0.26221,0.00024,12.80334]
[1777979885377,34.49,80852.0,0.61,-0.26102,0.00024,12.77426]
[1777979886384,34.49,80857.21,0.61,-0.25977,0.00024,12.74358]
[1777979891419,34.49,80862.72,0.61,-0.25846,0.00024,12.71112]
[1777979893433,34.49,80856.92,0.61,-0.25985,0.00024,12.74544]
[1777979898468,34.49,80857.21,0.61,-0.25978,0.00024,12.74371]
[1777979902225,34.49,80859.22,0.61,-0.2593,0.00024,12.73187]
[1777979902251,34.49,80859.22,0.61,-0.2593,0.00024,12.73187]
[1777979902496,34.49,80858.71,0.61,-0.25942,0.00024,12.73488]
[1777979903503,34.49,80849.52,0.61,-0.26162,0.00024,12.78895]
[1777979903890,34.49,80849.52,0.61,-0.26162,0.00024,12.78895]
[1777979904315,34.49,80849.52,0.61,-0.26162,0.00024,12.78895]
[1777979904765,34.49,80849.42,0.61,-0.26164,0.00024,12.78948]
[1777979905852,34.49,80849.42,0.61,-0.26164,0.00024,12.78933]
[1777979906906,34.49,80849.18,0.61,-0.26169,0.00024,12.7906]
[1777979907494,34.49,80849.18,0.61,-0.26169,0.00024,12.7906]
[1777979907705,34.49,80852.62,0.61,-0.26086,0.00024,12.77026]
[1777979909951,34.49,80853.5,0.61,-0.26065,0.00024,12.7652]
[1777979910761,34.49,80853.81,0.61,-0.26058,0.00024,12.76345]
[1777979916778,34.49,80852.21,0.61,-0.2609,0.00024,12.76607]
[1777979920057,34.5,80847.61,0.61,-0.26202,0.00024,12.7934]
[1777979924794,34.5,80841.97,0.61,-0.26339,0.00024,12.82664]
[1777979931132,34.5,80845.41,0.61,-0.26255,0.00024,12.80648]
[1777979936734,34.5,80845.85,0.61,-0.26245,0.00024,12.80392]
[1777979937970,34.5,80845.18,0.61,-0.26261,0.00024,12.80784]
[1777979937988,34.5,80845.18,0.61,-0.26261,0.00024,12.80784]
[1777979939129,34.5,80848.41,0.61,-0.26183,0.00024,12.78894]
[1777979940357,34.5,80847.92,0.61,-0.26195,0.00024,12.79183]
[1777979940763,34.5,80847.29,0.61,-0.26211,0.00024,12.79554]
[1777979942289,34.5,80843.96,0.61,-0.26291,0.00024,12.81502]
[1777979942349,34.5,80843.96,0.61,-0.26291,0.00024,12.81502]
[1777979942429,34.5,80843.96,0.61,-0.26291,0.00024,12.81502]
[1777979942777,34.5,80841.93,0.61,-0.2634,0.00024,12.82686]
[1777979943782,34.5,80834.98,0.61,-0.26507,0.00024,12.86733]
[1777979945025,34.5,80832.04,0.61,-0.26579,0.00024,12.88436]
[1777979945039,34.5,80832.04,0.61,-0.26579,0.00024,12.88436]
[1777979945043,34.5,80832.04,0.61,-0.26579,0.00024,12.88436]
[1777979945063,34.5,80832.04,0.61,-0.26579,0.00024,12.88436]
[1777979945796,34.5,80831.79,0.61,-0.26584,0.00024,12.88579]
[1777979945991,34.5,80831.79,0.61,-0.26584,0.00024,12.88579]
[1777979946442,34.5,80831.79,0.61,-0.26584,0.00024,12.88579]
[1777979946804,34.5,80825.56,0.61,-0.26736,0.00024,12.92182]
[1777979952519,34.5,80825.0,0.61,-0.2675,0.00024,12.92516]
[1777979957880,34.5,80822.44,0.61,-0.26812,0.00024,12.93996]
[1777979962915,34.5,80823.8,0.61,-0.2678,0.00024,12.93221]
[1777979967074,34.5,80821.8,0.61,-0.26828,0.00024,12.94374]
[1777979967112,34.5,80821.8,0.61,-0.26828,0.00024,12.94374]
[1777979967175,34.5,80821.74,0.61,-0.2683,0.00024,12.94409]
[1777979972658,34.5,80819.66,0.61,-0.26871,0.00024,12.94859]
[1777979979028,34.5,80821.15,0.61,-0.26833,0.00024,12.93954]
[1777979980009,34.5,80821.15,0.61,-0.26833,0.00024,12.93954]
[1777979980036,34.5,80821.15,0.61,-0.26833,0.00024,12.93954]
[1777979980615,34.5,80821.15,0.61,-0.26833,0.00024,12.93954]
[1777979980636,34.5,80821.15,0.61,-0.26833,0.00024,12.93954]
[1777979988095,34.49,80814.18,0.61,-0.27001,0.00024,12.97896]
[1777979993131,34.49,80818.9,0.61,-0.26885,0.00024,12.9518]
[1777979996207,34.49,80819.84,0.61,-0.26862,0.00024,12.94633]
[1777979996226,34.49,80819.84,0.61,-0.26862,0.00024,12.94633]
[1777979996308,34.49,80820.05,0.61,-0.26856,0.00024,12.94505]
[1777980001356,34.49,80822.7,0.61,-0.26792,0.00024,12.92975]
[1777980003363,34.49,80823.17,0.61,-0.2678,0.00024,12.92708]
[1777980003369,34.49,80823.17,0.61,-0.2678,0.00024,12.92708]
[1777980003553,34.49,80819.21,0.61,-0.26877,0.00024,12.94985]
[1777980003879,34.49,80819.21,0.61,-0.26877,0.00024,12.94985]
[1777980004407,34.49,80826.56,0.61,-0.26698,0.00024,12.90755]
[1777980005380,34.49,80826.56,0.61,-0.26698,0.00024,12.90755]
[1777980005451,34.49,80830.52,0.61,-0.26602,0.00024,12.88466]
[1777980005962,34.49,80830.52,0.61,-0.26602,0.00024,12.88466]
[1777980005978,34.49,80830.52,0.61,-0.26602,0.00024,12.88466]
[1777980006707,34.49,80830.21,0.61,-0.2661,0.00024,12.88649]
[1777980012274,34.49,80827.01,0.61,-0.26687,0.00024,12.90488]
[1777980017561,34.49,80826.2,0.61,-0.26705,0.00024,12.90929]
[1777980018666,34.49,80826.43,0.61,-0.267,0.00024,12.9079]
[1777980018692,34.49,80826.43,0.61,-0.267,0.00024,12.9079]
[1777980018708,34.49,80826.4,0.61,-0.267,0.00024,12.90802]
[1777980019213,34.49,80826.4,0.61,-0.267,0.00024,12.90802]
[1777980019598,34.49,80826.4,0.61,-0.267,0.00024,12.90802]
[1777980019610,34.49,80826.4,0.61,-0.267,0.00024,12.90802]
[1777980019655,34.49,80821.55,0.61,-0.26818,0.00024,12.9359]
[1777980020682,34.49,80821.55,0.61,-0.26818,0.00024,12.9359]
[1777980020692,34.49,80821.55,0.61,-0.26818,0.00024,12.9359]
[1777980020733,34.49,80819.0,0.61,-0.2688,0.00024,12.95057]
[1777980021827,34.49,80819.0,0.61,-0.2688,0.00024,12.95057]
[1777980021874,34.49,80819.0,0.61,-0.2688,0.00024,12.95057]
[1777980022422,34.49,80818.44,0.61,-0.26894,0.00024,12.95377]
[1777980022436,34.49,80818.44,0.61,-0.26894,0.00024,12.95377]
[1777980028379,34.49,80817.47,0.61,-0.26919,0.00024,12.95968]
[1777980033414,34.49,80818.01,0.61,-0.26898,0.00024,12.94953]
[1777980038448,34.49,80818.1,0.61,-0.26896,0.00024,12.94913]
[1777980039589,34.49,80818.1,0.61,-0.26896,0.00024,12.94913]
[1777980039821,34.49,80818.1,0.61,-0.26896,0.00024,12.94913]
[1777980039895,34.49,80818.32,0.61,-0.26891,0.00024,12.94789]
[1777980040064,34.49,80818.32,0.61,-0.26891,0.00024,12.94789]
[1777980040708,34.49,80818.32,0.61,-0.26891,0.00024,12.94789]
[1777980040712,34.49,80812.8,0.61,-0.27026,0.00024,12.97949]
[1777980041973,34.49,80812.8,0.61,-0.27026,0.00024,12.97951]
[1777980042403,34.49,80812.8,0.61,-0.27026,0.00024,12.97951]
[1777980042423,34.49,80812.8,0.61,-0.27026,0.00024,12.97951]
[1777980042823,34.49,80812.8,0.61,-0.27026,0.00024,12.97951]
[1777980042862,34.49,80810.22,0.61,-0.27089,0.00024,12.99422]
[1777980044016,34.49,80810.22,0.61,-0.27089,0.00024,12.99422]
[1777980044616,34.49,80809.86,0.61,-0.27098,0.00024,12.99627]
[1777980050537,34.49,80812.29,0.61,-0.27038,0.00024,12.98238]
[1777980052125,34.49,80812.87,0.61,-0.27024,0.00024,12.97907]
[1777980052220,34.49,80812.87,0.61,-0.27024,0.00024,12.97907]
[1777980053868,34.49,80812.87,0.61,-0.27024,0.00024,12.97907]
[1777980054154,34.49,80813.36,0.61,-0.27012,0.00024,12.97634]
[1777980054560,34.49,80813.36,0.61,-0.27012,0.00024,12.97637]
[1777980058201,34.49,80813.97,0.61,-0.26998,0.00024,12.97293]
[1777980058589,34.49,80814.12,0.61,-0.26994,0.00024,12.97209]
[1777980060205,34.49,80815.23,0.61,-0.26967,0.00024,12.96575]
[1777980063148,34.49,80809.96,0.61,-0.27096,0.00024,12.99599]
[1777980068304,34.49,80813.09,0.61,-0.27021,0.00024,12.97845]
[1777980069666,34.49,80818.8,0.61,-0.26882,0.00024,12.94583]
[1777980072913,34.5,80818.05,0.61,-0.269,0.00024,12.95015]
[1777980073103,34.5,80819.32,0.61,-0.26869,0.00024,12.94287]
[1777980073128,34.5,80819.32,0.61,-0.26869,0.00024,12.94287]
[1777980074137,34.5,80820.42,0.61,-0.26843,0.00024,12.93657]
[1777980074444,34.5,80820.42,0.61,-0.26843,0.00024,12.93657]
[1777980074701,34.5,80830.87,0.61,-0.26589,0.00024,12.87634]
[1777980077361,34.5,80834.12,0.61,-0.26511,0.00024,12.85768]
[1777980077762,34.5,80834.98,0.61,-0.26491,0.00024,12.85279]
[1777980083766,34.5,80835.46,0.61,-0.26481,0.00024,12.85063]
[1777980087001,34.5,80831.43,0.61,-0.26581,0.00024,12.87437]
[1777980087029,34.5,80831.43,0.61,-0.26581,0.00024,12.87437]
[1777980087793,34.51,80824.2,0.61,-0.26756,0.00024,12.91622]
[1777980088226,34.51,80824.2,0.61,-0.26756,0.00024,12.91622]
[1777980088253,34.51,80824.2,0.61,-0.26756,0.00024,12.91622]
[1777980088806,34.51,80818.2,0.61,-0.26903,0.00024,12.95075]
[1777980089557,34.51,80818.2,0.61,-0.26903,0.00024,12.95075]
[1777980089584,34.51,80818.2,0.61,-0.26903,0.00024,12.95075]
[1777980089808,34.51,80819.06,0.61,-0.26882,0.00024,12.94586]
[1777980092057,34.51,80818.94,0.61,-0.26877,0.00024,12.93948]
[1777980092085,34.51,80818.94,0.61,-0.26877,0.00024,12.93948]
[1777980092575,34.51,80818.94,0.61,-0.26877,0.00024,12.93948]
[1777980092589,34.51,80818.94,0.61,-0.26877,0.00024,12.93948]
[1777980093207,34.51,80818.96,0.61,-0.26877,0.00024,12.93941]
[1777980093218,34.51,80818.96,0.61,-0.26877,0.00024,12.93941]
[1777980093937,34.51,80818.88,0.61,-0.26879,0.00024,12.93991]
[1777980099876,34.51,80819.53,0.61,-0.26864,0.00024,12.93646]
[1777980104911,34.51,80820.8,0.61,-0.26835,0.00024,12.92944]
[1777980109945,34.51,80817.48,0.61,-0.26916,0.00024,12.94853]
[1777980114980,34.51,80813.82,0.61,-0.27005,0.00024,12.9695]
[1777980115675,34.51,80813.82,0.61,-0.27005,0.00024,12.9695]
[1777980115699,34.51,80813.82,0.61,-0.27005,0.00024,12.9695]
[1777980115790,34.51,80813.89,0.61,-0.27003,0.00024,12.96908]
[1777980121339,34.51,80813.15,0.61,-0.27021,0.00024,12.97329]
[1777980123056,34.51,80813.63,0.61,-0.2701,0.00024,12.97056]
[1777980123721,34.51,80815.32,0.61,-0.26969,0.00024,12.96093]
[1777980125063,34.51,80823.36,0.61,-0.26773,0.00024,12.91484]
[1777980126113,34.51,80823.36,0.61,-0.26773,0.00024,12.91484]
[1777980126133,34.51,80823.36,0.61,-0.26773,0.00024,12.91484]
[1777980126139,34.51,80823.36,0.61,-0.26773,0.00024,12.91484]
[1777980126242,34.51,80823.41,0.61,-0.26772,0.00024,12.91465]
[1777980129065,34.51,80821.45,0.61,-0.2682,0.00024,12.92604]
[1777980129183,34.51,80822.45,0.61,-0.26796,0.00024,12.92035]
[1777980130015,34.51,80822.45,0.61,-0.26796,0.00024,12.92035]
[1777980130424,34.51,80822.45,0.61,-0.26796,0.00024,12.92035]
[1777980130436,34.51,80822.45,0.61,-0.26796,0.00024,12.92035]
[1777980130525,34.51,80822.39,0.61,-0.26798,0.00024,12.92077]
[1777980131117,34.51,80822.39,0.61,-0.26798,0.00024,12.92077]
[1777980131149,34.51,80822.39,0.61,-0.26798,0.00024,12.92077]
[1777980131664,34.51,80822.39,0.61,-0.26798,0.00024,12.92077]
[1777980131697,34.51,80822.39,0.61,-0.26798,0.00024,12.92077]
[1777980137398,34.52,80820.96,0.61,-0.26834,0.00024,12.92936]
[1777980138171,34.52,80820.96,0.61,-0.26834,0.00024,12.92943]
[1777980138182,34.52,80820.96,0.61,-0.26834,0.00024,12.92943]
[1777980138696,34.52,80820.96,0.61,-0.26834,0.00024,12.92943]
[1777980138720,34.52,80820.96,0.61,-0.26834,0.00024,12.92943]
[1777980142850,34.52,80814.42,0.61,-0.26995,0.00024,12.96714]
[1777980145186,34.52,80814.42,0.61,-0.26995,0.00024,12.96718]
[1777980145205,34.52,80814.42,0.61,-0.26995,0.00024,12.96718]
[1777980145450,34.52,80814.17,0.61,-0.27002,0.00024,12.96867]
[1777980149473,34.52,80813.26,0.61,-0.27024,0.00024,12.97396]
[1777980149656,34.52,80813.26,0.61,-0.27024,0.00024,12.97396]
[1777980149757,34.52,80808.51,0.61,-0.2714,0.00024,13.00103]
[1777980155556,34.52,80810.41,0.61,-0.27087,0.00024,12.98337]
[1777980156375,34.52,80812.18,0.61,-0.27044,0.00024,12.97336]
[1777980156412,34.52,80812.18,0.61,-0.27044,0.00024,12.97336]
[1777980157596,34.52,80812.45,0.61,-0.27038,0.00024,12.9719]
[1777980157607,34.52,80812.45,0.61,-0.27038,0.00024,12.9719]
[1777980157754,34.52,80812.45,0.61,-0.27038,0.00024,12.9719]
[1777980157762,34.52,80812.45,0.61,-0.27038,0.00024,12.9719]
[1777980157790,34.52,80812.45,0.61,-0.27038,0.00024,12.9719]
[1777980160225,34.53,80813.71,0.61,-0.27008,0.00024,12.9648]
[1777980160270,34.53,80813.71,0.61,-0.27008,0.00024,12.9648]
[1777980160472,34.53,80813.71,0.61,-0.27008,0.00024,12.9648]
[1777980160488,34.53,80813.71,0.61,-0.27008,0.00024,12.9648]
[1777980160695,34.53,80813.71,0.61,-0.27008,0.00024,12.9648]
[1777980160731,34.53,80813.71,0.61,-0.27008,0.00024,12.9648]
[1777980160796,34.53,80812.63,0.61,-0.27034,0.00024,12.97097]
[1777980161494,34.53,80806.62,0.61,-0.27181,0.00025,13.00517]
[1777980163254,34.53,80804.85,0.61,-0.27225,0.00025,13.01528]
[1777980163260,34.53,80804.85,0.61,-0.27225,0.00025,13.01528]
[1777980163993,34.53,80813.49,0.61,-0.27014,0.00024,12.9662]
[1777980165730,34.53,80820.92,0.61,-0.26832,0.00024,12.92365]
[1777980169359,34.53,80828.05,0.61,-0.2666,0.00024,12.8828]
[1777980170580,34.53,80828.05,0.61,-0.2666,0.00024,12.8828]
[1777980170838,34.53,80828.05,0.61,-0.2666,0.00024,12.8828]
[1777980170860,34.53,80828.91,0.61,-0.26639,0.00024,12.87792]
[1777980172839,34.53,80827.85,0.61,-0.26665,0.00024,12.88412]
[1777980172908,34.53,80827.73,0.61,-0.26668,0.00024,12.8849]
[1777980179429,34.53,80827.04,0.61,-0.26687,0.00024,12.8894]
[1777980184465,34.54,80826.14,0.61,-0.2671,0.00024,12.89491]
[1777980189500,34.54,80824.72,0.61,-0.26746,0.00024,12.9034]
[1777980194523,34.54,80824.36,0.61,-0.26756,0.00024,12.90569]
[1777980200577,34.54,80821.81,0.61,-0.26819,0.00024,12.92067]
[1777980205612,34.54,80819.0,0.61,-0.26888,0.00024,12.93691]
[1777980210647,34.54,80816.43,0.61,-0.26952,0.00024,12.95176]
[1777980215683,34.54,80816.35,0.61,-0.26946,0.00024,12.9451]
[1777980220718,34.54,80820.04,0.61,-0.26856,0.00024,12.92404]
[1777980225752,34.55,80822.08,0.61,-0.26807,0.00024,12.91252]
[1777980229588,34.55,80822.46,0.61,-0.26798,0.00024,12.91046]
[1777980229625,34.55,80822.46,0.61,-0.26798,0.00024,12.91046]
[1777980234816,34.55,80820.99,0.61,-0.26835,0.00024,12.9191]
[1777980235735,34.55,80820.99,0.61,-0.26835,0.00024,12.9191]
[1777980235755,34.55,80820.99,0.61,-0.26835,0.00024,12.9191]
[1777980235762,34.55,80820.99,0.61,-0.26835,0.00024,12.9191]
[1777980235769,34.55,80820.99,0.61,-0.26835,0.00024,12.9191]
[1777980235791,34.55,80820.99,0.61,-0.26835,0.00024,12.9191]
[1777980235959,34.55,80820.99,0.61,-0.26835,0.00024,12.9191]
[1777980236076,34.55,80820.99,0.61,-0.26835,0.00024,12.9191]
[1777980236036,34.55,80822.64,0.61,-0.26795,0.00024,12.90966]
[1777980236831,34.55,80822.64,0.61,-0.26795,0.00024,12.90968]
[1777980237936,34.55,80835.78,0.61,-0.26476,0.00024,12.83385]
[1777980244038,34.55,80839.44,0.61,-0.2639,0.00024,12.81321]
[1777980244055,34.55,80834.07,0.61,-0.26521,0.00024,12.84452]
[1777980249108,34.56,80832.2,0.61,-0.26568,0.00024,12.85586]
[1777980254157,34.56,80826.77,0.61,-0.26703,0.00024,12.88791]
[1777980259993,34.57,80830.36,0.61,-0.26618,0.00024,12.86786]
[1777980263688,34.57,80830.7,0.61,-0.26612,0.00024,12.86631]
[1777980263887,34.57,80830.7,0.61,-0.26612,0.00024,12.86631]
[1777980264025,34.57,80831.59,0.61,-0.26591,0.00024,12.86132]
[1777980264235,34.57,80831.59,0.61,-0.26591,0.00024,12.86132]
[1777980264270,34.57,80831.59,0.61,-0.26591,0.00024,12.86132]
[1777980265029,34.57,80833.6,0.61,-0.26543,0.00024,12.84986]
[1777980270064,34.57,80833.67,0.61,-0.26541,0.00024,12.84953]
[1777980275098,34.57,80831.95,0.61,-0.26575,0.00024,12.85237]
[1777980280147,34.57,80832.07,0.61,-0.26573,0.00024,12.85179]
[1777980286137,34.57,80827.52,0.61,-0.26684,0.00024,12.87819]
[1777980288162,34.58,80825.23,0.61,-0.2674,0.00024,12.89141]
[1777980288490,34.58,80825.23,0.61,-0.2674,0.00024,12.89141]
[1777980288505,34.58,80825.23,0.61,-0.2674,0.00024,12.89141]
[1777980288590,34.58,80825.55,0.61,-0.26733,0.00024,12.88975]
[1777980289807,34.58,80825.55,0.61,-0.26733,0.00024,12.88975]
[1777980289830,34.58,80825.55,0.61,-0.26733,0.00024,12.88975]
[1777980289891,34.58,80826.77,0.61,-0.26703,0.00024,12.88282]
[1777980291154,34.58,80826.77,0.61,-0.26703,0.00024,12.88282]
[1777980291876,34.58,80826.77,0.61,-0.26703,0.00024,12.88282]
[1777980291892,34.58,80826.77,0.61,-0.26703,0.00024,12.88282]
[1777980291905,34.58,80827.18,0.61,-0.26694,0.00024,12.88065]
[1777980292214,34.58,80827.18,0.61,-0.26694,0.00024,12.88065]
[1777980292250,34.58,80827.18,0.61,-0.26694,0.00024,12.88065]
[1777980292814,34.58,80827.18,0.61,-0.26694,0.00024,12.88065]
[1777980292863,34.58,80827.56,0.61,-0.26685,0.00024,12.87855]
[1777980294222,34.58,80827.56,0.61,-0.26685,0.00024,12.87855]
[1777980294866,34.58,80827.56,0.61,-0.26686,0.00024,12.87866]
[1777980295806,34.58,80827.56,0.61,-0.26686,0.00024,12.87866]
[1777980296246,34.58,80827.99,0.61,-0.26675,0.00024,12.8762]
[1777980296946,34.58,80828.52,0.61,-0.26662,0.00024,12.87315]
[1777980302995,34.58,80830.42,0.61,-0.26617,0.00024,12.86225]
[1777980304340,34.58,80833.58,0.61,-0.2654,0.00024,12.84406]
[1777980305084,34.58,80833.83,0.61,-0.26534,0.00024,12.84265]
[1777980310206,34.58,80833.48,0.61,-0.26543,0.00024,12.8448]
[1777980310903,34.58,80833.48,0.61,-0.26543,0.00024,12.8448]
[1777980310933,34.58,80833.48,0.61,-0.26543,0.00024,12.8448]
[1777980316386,34.58,80831.08,0.61,-0.26603,0.00024,12.8589]
[1777980320070,34.58,80830.11,0.61,-0.26626,0.00024,12.86456]
[1777980320550,34.58,80830.1,0.61,-0.26627,0.00024,12.86465]
[1777980320642,34.58,80835.14,0.61,-0.26505,0.00024,12.83556]
[1777980321584,34.58,80841.73,0.61,-0.26346,0.00024,12.79736]
[1777980322605,34.58,80841.73,0.61,-0.26346,0.00024,12.79736]
[1777980322972,34.58,80841.73,0.61,-0.26346,0.00024,12.79736]
[1777980322987,34.58,80841.73,0.61,-0.26346,0.00024,12.79736]
[1777980322998,34.59,80844.4,0.61,-0.26282,0.00024,12.78188]
[1777980323634,34.59,80844.4,0.61,-0.26282,0.00024,12.78188]
[1777980323666,34.59,80844.4,0.61,-0.26282,0.00024,12.78188]
[1777980328107,34.59,80845.78,0.61,-0.2625,0.00024,12.77429]
[1777980328122,34.59,80845.78,0.61,-0.2625,0.00024,12.77429]
[1777980333508,34.59,80843.35,0.61,-0.26304,0.00024,12.782]
[1777980335651,34.59,80836.38,0.61,-0.26473,0.00024,12.82267]
[1777980338446,34.6,80834.57,0.61,-0.26517,0.00024,12.83327]
[1777980338466,34.6,80834.57,0.61,-0.26517,0.00024,12.83327]
[1777980341094,34.6,80835.45,0.61,-0.26496,0.00024,12.82827]
[1777980341128,34.6,80835.45,0.61,-0.26496,0.00024,12.82827]
[1777980342617,34.6,80835.24,0.61,-0.26501,0.00024,12.82956]
[1777980342627,34.6,80835.24,0.61,-0.26501,0.00024,12.82956]
[1777980342631,34.6,80835.24,0.61,-0.26501,0.00024,12.82956]
[1777980342639,34.6,80835.24,0.61,-0.26501,0.00024,12.82956]
[1777980342814,34.6,80829.33,0.61,-0.26645,0.00024,12.86372]
[1777980347204,34.6,80828.61,0.61,-0.26662,0.00024,12.86796]
[1777980347220,34.6,80828.61,0.61,-0.26662,0.00024,12.86796]
[1777980347891,34.6,80829.0,0.61,-0.26654,0.00024,12.86587]
[1777980351004,34.6,80830.3,0.61,-0.26622,0.00024,12.85838]
[1777980351020,34.6,80830.3,0.61,-0.26622,0.00024,12.85838]
[1777980351090,34.6,80830.66,0.61,-0.26613,0.00024,12.85631]
[1777980352085,34.6,80830.66,0.61,-0.26613,0.00024,12.85631]
[1777980352105,34.6,80830.66,0.61,-0.26613,0.00024,12.85631]
[1777980352175,34.6,80831.03,0.61,-0.26605,0.00024,12.85419]
[1777980357677,34.6,80832.26,0.61,-0.26575,0.00024,12.84717]
[1777980362850,34.6,80835.51,0.61,-0.26497,0.00024,12.82846]
[1777980368752,34.6,80835.18,0.61,-0.26505,0.00024,12.83054]
[1777980373948,34.6,80836.92,0.61,-0.26464,0.00024,12.82057]
[1777980379184,34.6,80837.85,0.61,-0.26442,0.00024,12.81534]
[1777980379193,34.6,80837.85,0.61,-0.26442,0.00024,12.81534]
[1777980379201,34.6,80838.78,0.61,-0.2642,0.00024,12.80998]
[1777980384865,34.61,80843.0,0.61,-0.26319,0.00024,12.7857]
[1777980386179,34.61,80843.0,0.61,-0.26319,0.00024,12.7857]
[1777980386210,34.61,80843.0,0.61,-0.26319,0.00024,12.7857]
[1777980387290,34.61,80843.77,0.61,-0.26301,0.00024,12.78133]
[1777980387452,34.61,80844.02,0.61,-0.26295,0.00024,12.77993]
[1777980390921,34.61,80843.67,0.61,-0.26304,0.00024,12.78208]
[1777980390986,34.61,80843.67,0.61,-0.26304,0.00024,12.78208]
[1777980391057,34.61,80843.67,0.61,-0.26304,0.00024,12.78208]
[1777980391105,34.61,80843.67,0.61,-0.26304,0.00024,12.78208]
[1777980391192,34.61,80849.9,0.61,-0.26146,0.00024,12.73857]
[1777980392927,34.61,80859.92,0.61,-0.25907,0.00024,12.67991]
[1777980393628,34.61,80859.92,0.61,-0.25907,0.00024,12.67991]
[1777980393643,34.61,80859.92,0.61,-0.25907,0.00024,12.67991]
[1777980393933,34.61,80858.76,0.61,-0.25935,0.00024,12.68689]
[1777980398968,34.61,80858.38,0.61,-0.25947,0.00024,12.68983]
[1777980403483,34.62,80861.38,0.61,-0.25878,0.00024,12.67278]
[1777980403519,34.62,80861.38,0.61,-0.25878,0.00024,12.67278]
[1777980404181,34.62,80861.38,0.61,-0.25878,0.00024,12.67278]
[1777980404208,34.62,80861.38,0.61,-0.25878,0.00024,12.67278]
[1777980405654,34.62,80861.65,0.61,-0.25873,0.00024,12.6715]
[1777980405677,34.62,80861.65,0.61,-0.25873,0.00024,12.6715]
[1777980406032,34.62,80863.64,0.61,-0.25826,0.00024,12.65993]
[1777980407031,34.62,80863.64,0.61,-0.25826,0.00024,12.65993]
[1777980407057,34.62,80863.64,0.61,-0.25826,0.00024,12.65993]
[1777980407140,34.62,80865.27,0.61,-0.25787,0.00024,12.65046]
[1777980407696,34.62,80865.27,0.61,-0.25787,0.00024,12.65046]
[1777980407710,34.62,80865.27,0.61,-0.25787,0.00024,12.65046]
[1777980408031,34.62,80865.27,0.61,-0.25788,0.00024,12.65063]
[1777980413761,34.63,80866.38,0.61,-0.25764,0.00024,12.64477]
[1777980419693,34.63,80866.55,0.61,-0.25762,0.00024,12.64428]
[1777980425153,34.64,80869.56,0.61,-0.25697,0.00024,12.62811]
[1777980426073,34.64,80869.56,0.61,-0.25697,0.00024,12.62811]
[1777980426103,34.64,80869.56,0.61,-0.25697,0.00024,12.62811]
[1777980426121,34.64,80869.56,0.61,-0.25697,0.00024,12.62811]
[1777980426204,34.64,80875.71,0.61,-0.25552,0.00024,12.59186]
[1777980431652,34.65,80880.62,0.61,-0.25437,0.00024,12.56291]
[1777980431725,34.65,80880.62,0.61,-0.25437,0.00024,12.56291]
[1777980431767,34.65,80880.62,0.61,-0.25437,0.00024,12.56291]
[1777980431852,34.65,80880.62,0.61,-0.25437,0.00024,12.56291]
[1777980433207,34.65,80889.27,0.61,-0.25234,0.00024,12.51136]
[1777980434215,34.65,80895.08,0.61,-0.25098,0.00023,12.47654]
[1777980439250,34.65,80896.05,0.61,-0.25077,0.00023,12.47129]
[1777980444286,34.65,80896.42,0.61,-0.25071,0.00023,12.46963]
[1777980449320,34.66,80900.09,0.61,-0.24987,0.00023,12.44809]
[1777980454473,34.66,80900.03,0.61,-0.24981,0.00023,12.44157]
[1777980456111,34.66,80899.74,0.61,-0.24989,0.00023,12.44353]
[1777980456123,34.66,80899.74,0.61,-0.24989,0.00023,12.44353]
[1777980456260,34.66,80897.02,0.61,-0.25053,0.00023,12.46002]
[1777980456587,34.66,80897.02,0.61,-0.25053,0.00023,12.46002]
[1777980456603,34.66,80897.02,0.61,-0.25053,0.00023,12.46002]
[1777980458146,34.66,80894.35,0.61,-0.25116,0.00023,12.47622]
[1777980458156,34.66,80894.35,0.61,-0.25116,0.00023,12.47622]
[1777980458232,34.66,80895.26,0.61,-0.25095,0.00023,12.47086]
[1777980459173,34.66,80895.26,0.61,-0.25095,0.00023,12.47086]
[1777980459196,34.66,80895.26,0.61,-0.25095,0.00023,12.47086]
[1777980464578,34.67,80897.65,0.61,-0.25042,0.00023,12.45726]
[1777980470467,34.67,80895.76,0.61,-0.25089,0.00023,12.46943]
[1777980471960,34.67,80895.76,0.61,-0.25089,0.00023,12.46943]
[1777980471991,34.67,80895.76,0.61,-0.25089,0.00023,12.46943]
[1777980473100,34.68,80897.48,0.61,-0.2505,0.00023,12.45942]
[1777980473119,34.68,80897.48,0.61,-0.2505,0.00023,12.45942]
[1777980473818,34.68,80899.97,0.61,-0.24993,0.00023,12.44461]
[1777980474080,34.68,80900.63,0.61,-0.24978,0.00023,12.44083]
[1777980477269,34.68,80903.53,0.61,-0.24911,0.00023,12.42353]
[1777980477309,34.68,80903.53,0.61,-0.24911,0.00023,12.42353]
[1777980478045,34.68,80904.2,0.61,-0.24896,0.00023,12.41963]
[1777980478074,34.68,80904.2,0.61,-0.24896,0.00023,12.41963]
[1777980479230,34.68,80903.17,0.61,-0.24921,0.00023,12.42615]
[1777980479255,34.68,80903.17,0.61,-0.24921,0.00023,12.42615]
[1777980484566,34.69,80901.34,0.61,-0.24968,0.00023,12.43818]
[1777980489606,34.69,80900.58,0.61,-0.24988,0.00023,12.44342]
[1777980495151,34.7,80901.72,0.61,-0.24963,0.00023,12.43711]
[1777980496580,34.7,80899.77,0.61,-0.2501,0.00023,12.44911]
[1777980496678,34.7,80898.07,0.61,-0.2505,0.00023,12.45946]
[1777980501685,34.7,80897.92,0.61,-0.25056,0.00023,12.46089]
[1777980503209,34.7,80897.92,0.61,-0.25056,0.00023,12.46089]
[1777980503236,34.7,80897.92,0.61,-0.25056,0.00023,12.46089]
[1777980508734,34.71,80897.5,0.61,-0.25068,0.00023,12.46414]
[1777980510754,34.71,80897.6,0.61,-0.25066,0.00023,12.46364]
[1777980510988,34.71,80897.6,0.61,-0.25066,0.00023,12.46364]
[1777980511082,34.71,80893.92,0.61,-0.25145,0.00023,12.47863]
[1777980511995,34.71,80893.92,0.61,-0.25145,0.00023,12.47863]
[1777980512026,34.71,80893.92,0.61,-0.25145,0.00023,12.47863]
[1777980512089,34.71,80890.7,0.61,-0.25221,0.00023,12.49808]
[1777980512705,34.71,80890.7,0.61,-0.25221,0.00023,12.49808]
[1777980512717,34.71,80890.7,0.61,-0.25221,0.00023,12.49808]
[1777980512804,34.71,80888.52,0.61,-0.25273,0.00024,12.51128]
[1777980516251,34.71,80889.19,0.61,-0.25258,0.00024,12.50753]
[1777980516358,34.71,80889.19,0.61,-0.25258,0.00024,12.50753]
[1777980516464,34.71,80889.22,0.61,-0.25258,0.00024,12.50747]
[1777980517200,34.71,80889.22,0.61,-0.25258,0.00024,12.50747]
[1777980517353,34.71,80902.35,0.61,-0.24951,0.00023,12.42877]
[1777980517490,34.71,80902.35,0.61,-0.24951,0.00023,12.42877]
[1777980517696,34.71,80902.35,0.61,-0.24951,0.00023,12.42877]
[1777980517908,34.71,80902.35,0.61,-0.24951,0.00023,12.42877]
[1777980518086,34.71,80902.35,0.61,-0.24951,0.00023,12.42877]
[1777980518287,34.71,80930.52,0.61,-0.24297,0.00023,12.25743]
[1777980518597,34.71,80930.52,0.61,-0.24297,0.00023,12.25743]
[1777980518795,34.71,80930.52,0.61,-0.24297,0.00023,12.25743]
[1777980519265,34.71,80926.0,0.61,-0.24401,0.00023,12.28501]
[1777980519946,34.71,80920.69,0.61,-0.24524,0.00023,12.31752]
[1777980523376,34.72,80925.84,0.61,-0.24407,0.00023,12.2866]
[1777980524954,34.72,80925.84,0.61,-0.24408,0.00023,12.28678]
[1777980525012,34.72,80925.44,0.61,-0.24417,0.00023,12.28941]
[1777980526951,34.72,80925.44,0.61,-0.24418,0.00023,12.28958]
[1777980527028,34.72,80925.44,0.61,-0.24418,0.00023,12.28958]
[1777980527035,34.72,80926.37,0.61,-0.24397,0.00023,12.28408]
[1777980528149,34.72,80926.37,0.61,-0.24397,0.00023,12.28408]
[1777980528274,34.72,80926.37,0.61,-0.24397,0.00023,12.28408]
[1777980528317,34.72,80926.37,0.61,-0.24397,0.00023,12.28408]
[1777980528379,34.72,80936.86,0.61,-0.24157,0.00023,12.21993]
[1777980529107,34.72,80942.3,0.61,-0.24033,0.00023,12.18662]
[1777980533132,34.73,80946.98,0.61,-0.23928,0.00023,12.1582]
[1777980533167,34.73,80946.98,0.61,-0.23928,0.00023,12.1582]
[1777980533233,34.73,80945.72,0.61,-0.23957,0.00023,12.16627]
[1777980534923,34.73,80939.89,0.61,-0.24093,0.00023,12.20278]
[1777980539982,34.74,80931.38,0.61,-0.24292,0.00023,12.25616]
[1777980541137,34.74,80931.38,0.61,-0.24292,0.00023,12.25616]
[1777980541162,34.74,80930.04,0.61,-0.24324,0.00023,12.26461]
[1777980541689,34.74,80930.04,0.61,-0.24324,0.00023,12.26461]
[1777980541720,34.74,80930.04,0.61,-0.24324,0.00023,12.26461]
[1777980542293,34.74,80930.04,0.61,-0.24324,0.00023,12.26461]
[1777980542320,34.74,80930.04,0.61,-0.24324,0.00023,12.26461]
[1777980543140,34.74,80933.38,0.61,-0.24248,0.00023,12.24436]
[1777980543238,34.74,80936.42,0.61,-0.24179,0.00023,12.2259]
[1777980545253,34.74,80935.44,0.61,-0.24202,0.00023,12.23214]
[1777980545281,34.74,80935.44,0.61,-0.24202,0.00023,12.23214]
[1777980545297,34.74,80935.44,0.61,-0.24202,0.00023,12.23214]
[1777980545319,34.74,80935.44,0.61,-0.24202,0.00023,12.23214]
[1777980545382,34.74,80934.62,0.61,-0.24222,0.00023,12.23742]
[1777980548092,34.75,80940.73,0.61,-0.24083,0.00023,12.2003]
[1777980552902,34.75,80938.67,0.61,-0.24132,0.00023,12.21348]
[1777980552917,34.75,80938.67,0.61,-0.24132,0.00023,12.21348]
[1777980552935,34.75,80938.67,0.61,-0.24132,0.00023,12.21348]
[1777980553055,34.75,80938.67,0.61,-0.24133,0.00023,12.21361]
[1777980555237,34.75,80931.9,0.61,-0.24289,0.00023,12.25549]
[1777980561110,34.76,80928.42,0.61,-0.24374,0.00023,12.27805]
[1777980566146,34.77,80928.77,0.61,-0.2437,0.00023,12.27698]
[1777980570678,34.77,80929.86,0.61,-0.24348,0.00023,12.27117]
[1777980570724,34.77,80929.86,0.61,-0.24348,0.00023,12.27117]
[1777980571181,34.77,80933.44,0.61,-0.24258,0.00023,12.2421]
[1777980571929,34.77,80933.44,0.61,-0.24258,0.00023,12.2421]
[1777980571967,34.77,80933.44,0.61,-0.24258,0.00023,12.2421]
[1777980572188,34.77,80931.52,0.61,-0.24303,0.00023,12.25409]
[1777980576228,34.78,80929.71,0.61,-0.24347,0.00023,12.2658]
[1777980576243,34.78,80929.71,0.61,-0.24347,0.00023,12.2658]
[1777980576329,34.78,80929.59,0.61,-0.2435,0.00023,12.26675]
[1777980582259,34.79,80931.11,0.61,-0.2432,0.00023,12.25872]
[1777980587294,34.79,80929.57,0.61,-0.24359,0.00023,12.26919]
[1777980588387,34.79,80929.57,0.61,-0.24359,0.00023,12.26919]
[1777980588399,34.79,80929.57,0.61,-0.24359,0.00023,12.26919]
[1777980588424,34.79,80929.57,0.61,-0.24359,0.00023,12.26919]
[1777980588404,34.79,80929.34,0.61,-0.24365,0.00023,12.2708]
[1777980590417,34.8,80929.34,0.61,-0.24366,0.00023,12.271]
[1777980591745,34.8,80923.92,0.61,-0.24492,0.00023,12.30441]
[1777980592328,34.8,80924.12,0.61,-0.24488,0.00023,12.30336]
[1777980597363,34.8,80925.16,0.61,-0.24467,0.00023,12.29787]
[1777980602400,34.81,80925.88,0.61,-0.24453,0.00023,12.29404]
[1777980607064,34.81,80927.77,0.61,-0.24411,0.00023,12.28291]
[1777980607101,34.81,80927.77,0.61,-0.24411,0.00023,12.28291]
[1777980607437,34.81,80926.16,0.61,-0.24448,0.00023,12.29283]
[1777980610459,34.81,80926.33,0.61,-0.24445,0.00023,12.29199]
[1777980611463,34.81,80932.72,0.61,-0.24299,0.00023,12.25325]
[1777980612044,34.81,80932.72,0.61,-0.24299,0.00023,12.25325]
[1777980612470,34.81,80936.74,0.61,-0.24207,0.00023,12.22872]
[1777980614066,34.81,80936.06,0.61,-0.24223,0.00023,12.23295]
[1777980614484,34.81,80935.86,0.61,-0.24228,0.00023,12.23423]
[1777980615100,34.81,80935.86,0.61,-0.24228,0.00023,12.23423]
[1777980615163,34.81,80936.05,0.61,-0.24223,0.00023,12.23313]
[1777980615912,34.81,80936.05,0.61,-0.24223,0.00023,12.23313]
[1777980616311,34.81,80936.05,0.61,-0.24223,0.00023,12.23313]
[1777980617378,34.81,80936.05,0.61,-0.24224,0.00023,12.23319]
[1777980617436,34.82,80936.05,0.61,-0.24224,0.00023,12.23325]
[1777980618710,34.82,80934.52,0.61,-0.24259,0.00023,12.24266]
[1777980619223,34.82,80934.52,0.61,-0.24259,0.00023,12.24266]
[1777980620680,34.82,80933.87,0.61,-0.24274,0.00023,12.24671]
[1777980622178,34.82,80934.0,0.61,-0.24271,0.00023,12.24595]
[1777980622279,34.82,80935.62,0.61,-0.24234,0.00023,12.23608]
[1777980626808,34.82,80937.46,0.61,-0.24193,0.00023,12.22497]
[1777980626821,34.82,80937.46,0.61,-0.24193,0.00023,12.22497]
[1777980626825,34.82,80937.46,0.61,-0.24193,0.00023,12.22497]
[1777980627475,34.82,80937.08,0.61,-0.24202,0.00023,12.2274]
[1777980630585,34.82,80937.44,0.61,-0.24194,0.00023,12.22533]
[1777980630614,34.82,80937.44,0.61,-0.24194,0.00023,12.22533]
[1777980631283,34.82,80937.44,0.61,-0.24186,0.00023,12.21803]
[1777980636806,34.82,80938.02,0.61,-0.24173,0.00023,12.21466]
[1777980637035,34.82,80938.02,0.61,-0.24173,0.00023,12.21466]
[1777980637115,34.82,80938.02,0.61,-0.24173,0.00023,12.21466]
[1777980637202,34.82,80938.02,0.61,-0.24173,0.00023,12.21476]
[1777980639122,34.82,80920.23,0.61,-0.24583,0.00023,12.32338]
[1777980643726,34.82,80927.53,0.61,-0.24415,0.00023,12.27917]
[1777980650423,34.83,80926.7,0.61,-0.24437,0.00023,12.28494]
[1777980655771,34.83,80923.43,0.61,-0.24514,0.00023,12.30525]
[1777980660807,34.83,80924.55,0.61,-0.2449,0.00023,12.29887]
[1777980666032,34.83,80920.6,0.61,-0.24582,0.00023,12.32318]
[1777980666771,34.83,80917.09,0.61,-0.24664,0.00023,12.34456]
[1777980667402,34.83,80917.09,0.61,-0.24664,0.00023,12.34456]
[1777980667503,34.83,80910.21,0.61,-0.24823,0.00023,12.38615]
[1777980668776,34.83,80910.21,0.61,-0.24823,0.00023,12.38615]
[1777980668877,34.83,80908.22,0.61,-0.2487,0.00023,12.39814]
[1777980672823,34.83,80906.02,0.61,-0.2492,0.00023,12.41105]
[1777980672915,34.83,80905.69,0.61,-0.24927,0.00023,12.41292]
[1777980675718,34.83,80907.56,0.61,-0.24882,0.00023,12.40134]
[1777980676877,34.83,80907.56,0.61,-0.24882,0.00023,12.40134]
[1777980677196,34.83,80909.64,0.61,-0.24834,0.00023,12.38875]
[1777980682961,34.83,80909.8,0.61,-0.24829,0.00023,12.38746]
[1777980686975,34.83,80907.09,0.61,-0.2489,0.00023,12.40345]
[1777980686983,34.83,80907.09,0.61,-0.2489,0.00023,12.40345]
[1777980687038,34.82,80907.21,0.61,-0.24887,0.00023,12.40264]
[1777980688465,34.82,80907.21,0.61,-0.24887,0.00023,12.40264]
[1777980688995,34.82,80907.18,0.61,-0.24888,0.00023,12.40283]
[1777980689426,34.82,80907.55,0.61,-0.24879,0.00023,12.40043]
[1777980694283,34.82,80908.21,0.61,-0.24854,0.00023,12.38882]
[1777980694345,34.82,80908.21,0.61,-0.24854,0.00023,12.38882]
[1777980694545,34.82,80908.21,0.61,-0.24854,0.00023,12.38882]
[1777980694384,34.82,80908.1,0.61,-0.24856,0.00023,12.38948]
[1777980694578,34.82,80908.1,0.61,-0.24856,0.00023,12.38948]
[1777980695098,34.82,80908.1,0.61,-0.24856,0.00023,12.38948]
[1777980695155,34.82,80918.62,0.61,-0.24612,0.00023,12.32575]
[1777980696234,34.82,80918.62,0.61,-0.24612,0.00023,12.32575]
[1777980696335,34.82,80923.3,0.61,-0.24503,0.00023,12.29733]
[1777980697122,34.82,80923.3,0.61,-0.24503,0.00023,12.29733]
[1777980697492,34.82,80924.64,0.61,-0.24473,0.00023,12.2892]
[1777980701254,34.82,80924.88,0.61,-0.24467,0.00023,12.2878]
[1777980703183,34.82,80930.59,0.61,-0.24336,0.00023,12.25311]
[1777980703208,34.82,80931.77,0.61,-0.24309,0.00023,12.24598]
[1777980703992,34.82,80931.77,0.61,-0.24309,0.00023,12.24598]
[1777980709147,34.83,80935.91,0.61,-0.24216,0.00023,12.22115]
[1777980715188,34.83,80932.18,0.61,-0.24303,0.00023,12.24446]
[1777980719358,34.83,80931.42,0.61,-0.24322,0.00023,12.24943]
[1777980719401,34.83,80931.11,0.61,-0.2433,0.00023,12.2515]
[1777980721255,34.83,80931.11,0.61,-0.24331,0.00023,12.25167]
[1777980721384,34.83,80931.11,0.61,-0.24331,0.00023,12.25167]
[1777980721398,34.83,80928.2,0.61,-0.24398,0.00023,12.26959]
[1777980727274,34.83,80924.94,0.61,-0.24474,0.00023,12.28965]
[1777980732307,34.84,80925.44,0.61,-0.24463,0.00023,12.2867]
[1777980737343,34.84,80923.89,0.61,-0.24499,0.00023,12.2963]
[1777980742378,34.84,80924.24,0.61,-0.24491,0.00023,12.29416]
[1777980747413,34.84,80922.83,0.61,-0.24524,0.00023,12.3027]
[1777980747698,34.84,80922.83,0.61,-0.24524,0.00023,12.3027]
[1777980748419,34.84,80918.82,0.61,-0.24616,0.00023,12.32703]
[1777980749761,34.84,80915.9,0.61,-0.24684,0.00023,12.34479]
[1777980749801,34.84,80915.9,0.61,-0.24684,0.00023,12.34479]
[1777980750435,34.84,80915.9,0.61,-0.24685,0.00023,12.34493]
[1777980751109,34.84,80915.9,0.61,-0.24685,0.00023,12.34493]
[1777980751127,34.84,80915.9,0.61,-0.24685,0.00023,12.34493]
[1777980751441,34.84,80914.89,0.61,-0.247,0.00023,12.34384]
[1777980755989,34.84,80915.25,0.61,-0.24693,0.00023,12.34217]
[1777980756020,34.84,80915.25,0.61,-0.24693,0.00023,12.34217]
[1777980756476,34.84,80915.41,0.61,-0.2469,0.00023,12.34134]
[1777980760285,34.84,80915.57,0.61,-0.24687,0.00023,12.34044]
[1777980760304,34.84,80915.57,0.61,-0.24687,0.00023,12.34044]
[1777980760505,34.84,80915.89,0.61,-0.2468,0.00023,12.33869]
[1777980762378,34.84,80918.16,0.61,-0.24628,0.00023,12.32502]
[1777980762399,34.84,80918.16,0.61,-0.24628,0.00023,12.32502]
[1777980762519,34.84,80919.5,0.61,-0.24597,0.00023,12.31698]
[1777980768561,34.85,80917.08,0.61,-0.24655,0.00023,12.33205]
[1777980771334,34.85,80918.02,0.61,-0.24633,0.00023,12.32651]
[1777980771355,34.85,80918.02,0.61,-0.24633,0.00023,12.32651]
[1777980771582,34.85,80917.68,0.61,-0.24642,0.00023,12.32873]
[1777980773051,34.85,80916.81,0.61,-0.24662,0.00023,12.33407]
[1777980773087,34.85,80916.81,0.61,-0.24662,0.00023,12.33407]
[1777980773188,34.85,80916.69,0.61,-0.24665,0.00023,12.33487]
[1777980775853,34.85,80917.32,0.61,-0.24651,0.00023,12.33113]
[1777980776213,34.85,80917.32,0.61,-0.24651,0.00023,12.33113]
[1777980776620,34.85,80917.63,0.61,-0.24644,0.00023,12.32942]
[1777980777175,34.85,80917.63,0.61,-0.24644,0.00023,12.32942]
[1777980777371,34.85,80917.63,0.61,-0.24644,0.00023,12.32942]
[1777980777625,34.85,80924.96,0.61,-0.24475,0.00023,12.28496]
[1777980778112,34.85,80924.96,0.61,-0.24475,0.00023,12.28496]
[1777980778632,34.85,80929.49,0.61,-0.24371,0.00023,12.25756]
[1777980779326,34.85,80929.49,0.61,-0.24371,0.00023,12.25756]
[1777980779343,34.85,80929.49,0.61,-0.24371,0.00023,12.25756]
[1777980779639,34.85,80932.99,0.61,-0.24291,0.00023,12.23621]
[1777980780120,34.85,80932.99,0.61,-0.24291,0.00023,12.23621]
[1777980780144,34.85,80932.99,0.61,-0.24291,0.00023,12.23621]
[1777980785681,34.86,80929.5,0.61,-0.24373,0.00023,12.25795]
[1777980788701,34.86,80924.06,0.61,-0.24499,0.00023,12.29113]
[1777980793738,34.86,80925.26,0.61,-0.24471,0.00023,12.28395]
[1777980796489,34.86,80924.04,0.61,-0.245,0.00023,12.29144]
[1777980796599,34.86,80924.04,0.61,-0.245,0.00023,12.29144]
[1777980796627,34.86,80924.11,0.61,-0.24498,0.00023,12.29104]
[1777980796706,34.86,80924.11,0.61,-0.24498,0.00023,12.29104]
[1777980797355,34.86,80918.63,0.61,-0.24625,0.00023,12.32427]
[1777980800228,34.86,80914.66,0.61,-0.24717,0.00023,12.3485]
[1777980800293,34.86,80914.66,0.61,-0.24717,0.00023,12.3485]
[1777980800336,34.86,80914.66,0.61,-0.24717,0.00023,12.3485]
[1777980800437,34.86,80914.66,0.61,-0.24718,0.00023,12.34856]
[1777980801398,34.86,80921.27,0.61,-0.24565,0.00023,12.30855]
[1777980804390,34.86,80925.28,0.61,-0.24472,0.00023,12.28424]
[1777980804400,34.86,80925.28,0.61,-0.24472,0.00023,12.28424]
[1777980804405,34.86,80925.28,0.61,-0.24472,0.00023,12.28424]
[1777980804535,34.86,80924.94,0.61,-0.2448,0.00023,12.28633]
[1777980810517,34.86,80924.65,0.61,-0.24488,0.00023,12.28829]
[1777980815573,34.86,80924.36,0.61,-0.24486,0.00023,12.28284]
[1777980821639,34.86,80923.08,0.61,-0.24516,0.00023,12.29081]
[1777980824399,34.86,80923.48,0.61,-0.24507,0.00023,12.28841]
[1777980825968,34.86,80916.89,0.61,-0.2466,0.00023,12.3284]
[1777980831709,34.86,80918.03,0.61,-0.24633,0.00023,12.32141]
[1777980837046,34.86,80922.71,0.61,-0.24525,0.00023,12.29297]
[1777980842687,34.86,80922.85,0.61,-0.24522,0.00023,12.29215]
[1777980843565,34.86,80922.19,0.61,-0.24537,0.00023,12.29617]
[1777980846212,34.86,80930.32,0.61,-0.2435,0.00023,12.2468]
[1777980848296,34.86,80929.78,0.61,-0.24362,0.00023,12.25014]
[1777980848314,34.86,80929.78,0.61,-0.24362,0.00023,12.25014]
[1777980848319,34.86,80929.78,0.61,-0.24362,0.00023,12.25014]
[1777980848634,34.86,80933.91,0.61,-0.24268,0.00023,12.22499]
[1777980849118,34.86,80933.91,0.61,-0.24268,0.00023,12.22499]
[1777980849217,34.86,80937.09,0.61,-0.24195,0.00023,12.20555]
[1777980850000,34.86,80937.09,0.61,-0.24195,0.00023,12.20555]
[1777980850650,34.86,80937.48,0.61,-0.24186,0.00023,12.20325]
[1777980853330,34.86,80939.48,0.61,-0.24141,0.00023,12.1912]
[1777980854486,34.87,80946.63,0.61,-0.23979,0.00023,12.14753]
[1777980857427,34.87,80951.87,0.61,-0.23861,0.00023,12.11571]
[1777980862180,34.87,80951.47,0.61,-0.23873,0.00023,12.11893]
[1777980862204,34.87,80951.47,0.61,-0.23873,0.00023,12.11893]
[1777980862220,34.87,80951.47,0.61,-0.23873,0.00023,12.11893]
[1777980862501,34.87,80951.47,0.61,-0.23873,0.00023,12.11893]
[1777980862533,34.87,80951.47,0.61,-0.23873,0.00023,12.11893]
[1777980862602,34.87,80952.6,0.61,-0.23848,0.00023,12.11214]
[1777980863103,34.87,80952.6,0.61,-0.23848,0.00023,12.11214]
[1777980864923,34.88,80953.4,0.61,-0.2383,0.00023,12.10746]
[1777980865582,34.88,80953.4,0.61,-0.2383,0.00023,12.10746]
[1777980867097,34.88,80954.06,0.61,-0.23816,0.00023,12.10347]
[1777980867196,34.88,80953.57,0.61,-0.23827,0.00023,12.10654]
[1777980871150,34.88,80954.25,0.61,-0.23812,0.00023,12.10247]
[1777980871284,34.88,80954.72,0.61,-0.23793,0.00023,12.09223]
[1777980876319,34.88,80953.85,0.61,-0.23813,0.00023,12.09783]
[1777980881354,34.88,80955.06,0.61,-0.23787,0.00023,12.09065]
[1777980886388,34.88,80955.88,0.61,-0.2377,0.00023,12.086]
[1777980888176,34.88,80955.97,0.61,-0.23768,0.00023,12.08548]
[1777980888393,34.88,80955.97,0.61,-0.23768,0.00023,12.08548]
[1777980888677,34.88,80955.97,0.61,-0.23768,0.00023,12.08548]
[1777980888722,34.88,80959.54,0.61,-0.23687,0.00023,12.06345]
[1777980889449,34.88,80968.94,0.61,-0.23475,0.00023,12.00516]
[1777980890248,34.88,80968.94,0.61,-0.23475,0.00023,12.00516]
[1777980890501,34.88,80968.94,0.61,-0.23475,0.00023,12.00516]
[1777980892956,34.88,80974.53,0.61,-0.2335,0.00022,11.9704]
[1777980893039,34.88,80974.53,0.61,-0.2335,0.00022,11.9704]
[1777980893437,34.88,80979.79,0.61,-0.23232,0.00022,11.93773]
[1777980898478,34.89,80979.85,0.61,-0.23233,0.00022,11.9381]
[1777980903691,34.89,80977.85,0.61,-0.2328,0.00022,11.95112]
[1777980903704,34.89,80977.85,0.61,-0.2328,0.00022,11.95112]
[1777980903708,34.89,80977.85,0.61,-0.2328,0.00022,11.95112]
[1777980903732,34.89,80977.85,0.61,-0.2328,0.00022,11.95112]
[1777980903743,34.89,80969.59,0.61,-0.23467,0.00023,12.0029]
[1777980909105,34.9,80967.04,0.61,-0.23526,0.00023,12.01925]
[1777980909712,34.9,80967.04,0.61,-0.23526,0.00023,12.01925]
[1777980909786,34.9,80966.87,0.61,-0.2353,0.00023,12.0204]
[1777980911316,34.9,80964.29,0.61,-0.23589,0.00023,12.03651]
[1777980911979,34.9,80964.29,0.61,-0.23589,0.00023,12.03659]
[1777980912576,34.9,80965.24,0.61,-0.23568,0.00023,12.03078]
[1777980917611,34.9,80969.71,0.61,-0.23469,0.00023,12.00356]
[1777980920936,34.9,80968.56,0.61,-0.23496,0.00023,12.01106]
[1777980920972,34.9,80968.56,0.61,-0.23496,0.00023,12.01106]
[1777980921175,34.9,80968.56,0.61,-0.23496,0.00023,12.01106]
[1777980921640,34.9,80968.56,0.61,-0.23496,0.00023,12.01109]
[1777980922388,34.9,80968.56,0.61,-0.23496,0.00023,12.01109]
[1777980922402,34.9,80968.56,0.61,-0.23496,0.00023,12.01109]
[1777980922406,34.9,80968.56,0.61,-0.23496,0.00023,12.01109]
[1777980922418,34.9,80968.56,0.61,-0.23496,0.00023,12.01109]
[1777980922647,34.9,80973.31,0.61,-0.2339,0.00022,11.98161]
[1777980924134,34.9,80976.81,0.61,-0.23311,0.00022,11.95987]
[1777980924383,34.9,80976.81,0.61,-0.23311,0.00022,11.95987]
[1777980924661,34.91,80977.2,0.61,-0.23303,0.00022,11.95752]
[1777980929697,34.91,80979.3,0.61,-0.23259,0.00022,11.94527]
[1777980933242,34.91,80978.38,0.61,-0.23272,0.00022,11.94409]
[1777980933842,34.91,80978.29,0.61,-0.23275,0.00022,11.94482]
[1777980936384,34.92,80975.2,0.61,-0.23345,0.00022,11.9644]
[1777980941779,34.92,80975.2,0.61,-0.23348,0.00022,11.96527]
[1777980946460,34.92,80971.36,0.61,-0.23437,0.00022,11.98989]
[1777980946816,34.93,80971.36,0.61,-0.23438,0.00022,11.99005]
[1777980947688,34.93,80971.36,0.61,-0.23438,0.00022,11.99005]
[1777980948479,34.93,80970.31,0.61,-0.23462,0.00022,11.99672]
[1777980948830,34.93,80969.09,0.61,-0.2349,0.00023,12.00444]
[1777980952557,34.94,80974.86,0.61,-0.23367,0.00022,11.97058]
[1777980957954,34.98,80979.21,0.61,-0.23293,0.00022,11.9502]
[1777980958351,34.98,80979.21,0.61,-0.23293,0.00022,11.9502]
[1777980964121,34.99,80980.65,0.61,-0.2327,0.00022,11.94382]
[1777980969150,35.0,80982.98,0.61,-0.23222,0.00022,11.9303]
[1777980970752,35.0,80983.36,0.61,-0.23214,0.00022,11.9281]
[1777980970795,35.0,80983.58,0.61,-0.23209,0.00022,11.9269]
[1777980976023,35.0,80984.95,0.61,-0.23182,0.00022,11.9192]
[1777980981058,35.01,80985.0,0.61,-0.23184,0.00022,11.91972]
[1777980985969,35.01,80984.9,0.61,-0.23188,0.00022,11.92103]
[1777980986086,35.01,80984.9,0.61,-0.23188,0.00022,11.92103]
[1777980986124,35.01,80984.9,0.61,-0.23188,0.00022,11.92103]
[1777980986138,35.01,80987.62,0.61,-0.23128,0.00022,11.90425]
[1777980987313,35.01,80987.62,0.61,-0.23128,0.00022,11.90425]
[1777980987331,35.01,80987.62,0.61,-0.23128,0.00022,11.90425]
[1777980987421,35.01,80994.34,0.61,-0.2298,0.00022,11.86239]
[1777980988508,35.01,80994.34,0.61,-0.2298,0.00022,11.86239]
[1777980988520,35.01,80994.34,0.61,-0.2298,0.00022,11.86239]
[1777980988711,35.02,80995.07,0.61,-0.22965,0.00022,11.85825]
[1777980989751,35.02,80995.07,0.61,-0.22965,0.00022,11.85825]
[1777980989780,35.02,80995.07,0.61,-0.22965,0.00022,11.85825]
[1777980989852,35.02,80996.29,0.61,-0.22939,0.00022,11.85085]
[1777980993280,35.02,80993.99,0.61,-0.22983,0.00022,11.85859]
[1777980993295,35.02,80993.99,0.61,-0.22983,0.00022,11.85859]
[1777980993724,35.02,80993.82,0.61,-0.22988,0.00022,11.8599]
[1777980993934,35.02,80993.82,0.61,-0.22988,0.00022,11.8599]
[1777980993950,35.02,80993.82,0.61,-0.22988,0.00022,11.8599]
[1777980995851,35.02,80993.82,0.61,-0.22988,0.00022,11.8599]
[1777980995875,35.02,80993.82,0.61,-0.22988,0.00022,11.8599]
[1777980995857,35.03,80993.46,0.61,-0.22998,0.00022,11.86265]
[1777980995978,35.03,80993.46,0.61,-0.22998,0.00022,11.86265]
[1777981000158,35.03,80991.51,0.61,-0.23044,0.00022,11.87559]
[1777981000189,35.03,80991.51,0.61,-0.23044,0.00022,11.87559]
[1777981000236,35.03,80992.63,0.61,-0.23019,0.00022,11.86881]
[1777981001184,35.03,80992.63,0.61,-0.23019,0.00022,11.86881]
[1777981001228,35.03,80992.63,0.61,-0.23019,0.00022,11.86881]
[1777981001774,35.03,80992.63,0.61,-0.23019,0.00022,11.86881]
[1777981001793,35.03,80992.63,0.61,-0.23019,0.00022,11.86881]
[1777981002484,35.03,80991.83,0.61,-0.23039,0.00022,11.87429]
[1777981002507,35.03,80991.83,0.61,-0.23039,0.00022,11.87429]
[1777981002578,35.03,80991.89,0.61,-0.23038,0.00022,11.87415]
[1777981006869,35.04,80990.66,0.61,-0.23067,0.00022,11.88231]
[1777981006878,35.04,80990.66,0.61,-0.23067,0.00022,11.88231]
[1777981006949,35.04,80988.81,0.61,-0.2311,0.00022,11.89433]
[1777981008126,35.04,80988.81,0.61,-0.2311,0.00022,11.89433]
[1777981008147,35.04,80988.81,0.61,-0.2311,0.00022,11.89433]
[1777981008251,35.04,80988.36,0.61,-0.23121,0.00022,11.89737]
[1777981009488,35.04,80988.36,0.61,-0.23121,0.00022,11.89737]
[1777981009520,35.04,80988.36,0.61,-0.23121,0.00022,11.89737]
[1777981009554,35.04,80988.73,0.61,-0.23114,0.00022,11.89551]
[1777981012275,35.05,80982.52,0.61,-0.23254,0.00022,11.93465]
[1777981017312,35.05,80982.86,0.61,-0.23251,0.00022,11.93369]
[1777981018993,35.05,80981.43,0.61,-0.23283,0.00022,11.94282]
[1777981019016,35.05,80981.43,0.61,-0.23283,0.00022,11.94282]
[1777981019326,35.06,80982.11,0.61,-0.23269,0.00022,11.93883]
[1777981024362,35.06,80981.53,0.61,-0.23286,0.00022,11.94364]
[1777981026113,35.06,80980.99,0.61,-0.23299,0.00022,11.94724]
[1777981026146,35.06,80980.99,0.61,-0.23299,0.00022,11.94724]
[1777981026762,35.06,80980.99,0.61,-0.23299,0.00022,11.94724]
[1777981026796,35.06,80980.99,0.61,-0.23299,0.00022,11.94724]
[1777981031306,35.07,80979.52,0.61,-0.23336,0.00022,11.95753]
[1777981031374,35.07,80979.52,0.61,-0.23336,0.00022,11.95753]
[1777981031448,35.07,80979.52,0.61,-0.23336,0.00022,11.95753]
[1777981031465,35.07,80976.16,0.61,-0.23412,0.00022,11.9786]
[1777981032112,35.07,80976.16,0.61,-0.23412,0.00022,11.9786]
[1777981033476,35.07,80976.16,0.61,-0.23413,0.00022,11.97884]
[1777981033502,35.07,80968.58,0.61,-0.23584,0.00022,12.02591]
[1777981039467,35.08,80972.67,0.61,-0.23495,0.00022,12.00166]
[1777981044502,35.09,80970.64,0.61,-0.23544,0.00022,12.01507]
[1777981049727,35.09,80970.69,0.61,-0.23546,0.00022,12.01554]
[1777981049745,35.09,80970.69,0.61,-0.23546,0.00022,12.01554]
[1777981049779,35.09,80970.68,0.61,-0.23546,0.00022,12.01575]
[1777981055579,35.1,80971.16,0.61,-0.2353,0.00022,12.0063]
[1777981056166,35.1,80971.16,0.61,-0.2353,0.00022,12.0063]
[1777981056181,35.1,80971.16,0.61,-0.2353,0.00022,12.0063]
[1777981056586,35.1,80970.76,0.61,-0.2354,0.00022,12.00892]
[1777981059541,35.1,80970.44,0.61,-0.23548,0.00022,12.01119]
[1777981059830,35.1,80972.75,0.61,-0.23496,0.00022,11.99707]
[1777981060798,35.1,80972.75,0.61,-0.23496,0.00022,11.99707]
[1777981060884,35.1,80981.99,0.61,-0.2329,0.00022,11.9399]
[1777981061291,35.1,80981.99,0.61,-0.2329,0.00022,11.9399]
[1777981062205,35.1,80984.66,0.61,-0.23231,0.00022,11.92342]
[1777981063021,35.1,80984.66,0.61,-0.23231,0.00022,11.92355]
[1777981066249,35.1,80984.95,0.61,-0.23226,0.00022,11.92211]
[1777981067898,35.1,80984.95,0.61,-0.23226,0.00022,11.92223]
[1777981067938,35.1,80985.36,0.61,-0.23218,0.00022,11.91989]
[1777981073289,35.11,80982.95,0.61,-0.23275,0.00022,11.93583]
[1777981078010,35.12,80982.63,0.61,-0.23286,0.00022,11.93877]
[1777981078745,35.12,80981.67,0.61,-0.23308,0.00022,11.94491]
[1777981080169,35.12,80981.8,0.61,-0.23306,0.00022,11.9443]
[1777981082063,35.12,80981.8,0.61,-0.23307,0.00022,11.94468]
[1777981082774,35.12,80981.82,0.61,-0.23307,0.00022,11.94476]
[1777981086191,35.12,80981.69,0.61,-0.23311,0.00022,11.94596]
[1777981086206,35.12,80981.69,0.61,-0.23311,0.00022,11.94596]
[1777981086213,35.12,80981.69,0.61,-0.23311,0.00022,11.94596]
[1777981086802,35.13,80981.69,0.61,-0.23313,0.00022,11.94636]
[1777981090741,35.13,80981.63,0.61,-0.23316,0.00022,11.94733]
[1777981092184,35.13,80982.02,0.61,-0.23309,0.00022,11.9453]
[1777981092263,35.13,80982.91,0.61,-0.23289,0.00022,11.93978]
[1777981098335,35.14,80983.15,0.61,-0.23287,0.00022,11.93929]
[1777981098366,35.14,80983.15,0.61,-0.23287,0.00022,11.93929]
[1777981098402,35.14,80983.15,0.61,-0.23288,0.00022,11.93949]
[1777981101808,35.14,80983.15,0.61,-0.23289,0.00022,11.93968]
[1777981101916,35.14,80988.44,0.61,-0.23173,0.00022,11.90744]
[1777981102131,35.14,80988.44,0.61,-0.23173,0.00022,11.90744]
[1777981102500,35.14,80988.44,0.61,-0.23173,0.00022,11.90744]
[1777981102862,35.14,80988.44,0.61,-0.23173,0.00022,11.90744]
[1777981102941,35.14,80988.44,0.61,-0.23173,0.00022,11.90744]
[1777981102970,35.14,81014.29,0.61,-0.22603,0.00022,11.74597]
[1777981103920,35.14,81014.29,0.61,-0.22604,0.00022,11.74617]
[1777981106156,35.15,81009.26,0.61,-0.22715,0.00022,11.77799]
[1777981106169,35.15,81009.26,0.61,-0.22715,0.00022,11.77799]
[1777981106177,35.15,81009.26,0.61,-0.22715,0.00022,11.77799]
[1777981106941,35.15,81009.71,0.61,-0.22705,0.00022,11.77521]
[1777981108371,35.15,81009.7,0.61,-0.22706,0.00022,11.77532]
[1777981108385,35.15,81009.7,0.61,-0.22706,0.00022,11.77532]
[1777981108956,35.15,81014.83,0.61,-0.22593,0.00022,11.74317]
[1777981110969,35.15,81022.9,0.61,-0.22418,0.00022,11.69268]
[1777981111977,35.15,81033.72,0.61,-0.22175,0.00022,11.61706]
[1777981113112,35.15,81038.07,0.61,-0.22082,0.00022,11.58979]
[1777981113118,35.15,81038.07,0.61,-0.22082,0.00022,11.58979]
[1777981113161,35.15,81038.07,0.61,-0.22082,0.00022,11.58979]
[1777981113300,35.15,81038.07,0.61,-0.22082,0.00022,11.58979]
[1777981113324,35.15,81038.07,0.61,-0.22082,0.00022,11.58979]
[1777981113347,35.15,81038.07,0.61,-0.22082,0.00022,11.58979]
[1777981113388,35.15,81038.07,0.61,-0.22082,0.00022,11.58979]
[1777981116095,35.16,81037.52,0.61,-0.22096,0.00022,11.59392]
[1777981116127,35.16,81037.52,0.61,-0.22096,0.00022,11.59392]
[1777981116525,35.16,81037.52,0.61,-0.22096,0.00022,11.59392]
[1777981116547,35.16,81037.52,0.61,-0.22096,0.00022,11.59392]
[1777981116559,35.16,81038.32,0.61,-0.2208,0.00022,11.58916]
[1777981118727,35.16,81044.58,0.61,-0.21948,0.00022,11.55016]
[1777981119589,35.16,81044.58,0.61,-0.21948,0.00022,11.55016]
[1777981119750,35.16,81044.58,0.61,-0.21948,0.00022,11.55016]
[1777981120024,35.16,81045.27,0.61,-0.21934,0.00022,11.54603]
[1777981121027,35.16,81049.8,0.61,-0.21837,0.00021,11.51746]
[1777981121140,35.16,81049.8,0.61,-0.21837,0.00021,11.51746]
[1777981121156,35.16,81049.8,0.61,-0.21837,0.00021,11.51746]
[1777981121533,35.16,81049.8,0.61,-0.21837,0.00021,11.51746]
[1777981121573,35.16,81049.8,0.61,-0.21837,0.00021,11.51746]
[1777981121582,35.16,81054.06,0.61,-0.21746,0.00021,11.49027]
[1777981122714,35.16,81054.06,0.61,-0.21746,0.00021,11.49027]
[1777981126641,35.17,81053.45,0.61,-0.21764,0.00021,11.49571]
[1777981126715,35.17,81055.79,0.61,-0.21715,0.00021,11.48108]
[1777981132996,35.18,81053.06,0.61,-0.21778,0.00021,11.49978]
[1777981137743,35.19,81054.55,0.61,-0.21751,0.00021,11.49184]
[1777981137768,35.19,81054.55,0.61,-0.21751,0.00021,11.49184]
[1777981137895,35.19,81054.55,0.61,-0.21751,0.00021,11.49184]
[1777981137912,35.19,81054.55,0.61,-0.21751,0.00021,11.49184]
[1777981137941,35.19,81056.26,0.61,-0.21716,0.00021,11.48155]
[1777981138360,35.19,81056.26,0.61,-0.21716,0.00021,11.48155]
[1777981138486,35.19,81069.94,0.61,-0.21425,0.00021,11.39395]
[1777981140881,35.19,81076.18,0.61,-0.21295,0.00021,11.35449]
[1777981142095,35.19,81075.33,0.61,-0.21313,0.00021,11.35996]
[1777981142118,35.19,81075.33,0.61,-0.21313,0.00021,11.35996]
[1777981142254,35.19,81075.33,0.61,-0.21313,0.00021,11.35996]
[1777981142299,35.19,81075.33,0.61,-0.21313,0.00021,11.35996]
[1777981142479,35.2,81072.77,0.61,-0.21368,0.00021,11.37669]
[1777981143701,35.2,81072.77,0.61,-0.21368,0.00021,11.37669]
[1777981143809,35.2,81072.77,0.61,-0.21368,0.00021,11.37669]
[1777981143934,35.2,81072.77,0.61,-0.21368,0.00021,11.37669]
[1777981144000,35.2,81072.77,0.61,-0.21368,0.00021,11.37669]
[1777981143989,35.2,81071.01,0.61,-0.21407,0.00021,11.38864]
[1777981144041,35.2,81071.01,0.61,-0.21407,0.00021,11.38864]
[1777981144157,35.2,81071.01,0.61,-0.21407,0.00021,11.38864]
[1777981144925,35.2,81076.65,0.61,-0.21289,0.00021,11.35258]
[1777981146836,35.2,81076.65,0.61,-0.21289,0.00021,11.35258]
[1777981146897,35.2,81076.65,0.61,-0.21289,0.00021,11.35258]
[1777981146941,35.2,81076.8,0.61,-0.21287,0.00021,11.35215]
[1777981147861,35.2,81076.8,0.61,-0.21287,0.00021,11.35215]
[1777981147889,35.2,81076.8,0.61,-0.21287,0.00021,11.35215]
[1777981147967,35.2,81074.86,0.61,-0.2133,0.00021,11.36506]
[1777981149865,35.2,81074.86,0.61,-0.2133,0.00021,11.36506]
[1777981150842,35.21,81076.15,0.61,-0.21304,0.00021,11.35736]
[1777981151882,35.21,81076.48,0.61,-0.21298,0.00021,11.35542]
[1777981151920,35.21,81076.48,0.61,-0.21298,0.00021,11.35542]
[1777981151925,35.21,81075.24,0.61,-0.21325,0.00021,11.36358]
[1777981152947,35.21,81075.24,0.61,-0.21325,0.00021,11.36358]
[1777981153038,35.21,81075.65,0.61,-0.21317,0.00021,11.36112]
[1777981155823,35.21,81076.72,0.61,-0.21295,0.00021,11.35442]
[1777981155916,35.21,81076.72,0.61,-0.21295,0.00021,11.35442]
[1777981156020,35.21,81076.39,0.61,-0.21303,0.00021,11.35711]
[1777981156866,35.21,81076.39,0.61,-0.21303,0.00021,11.35711]
[1777981156965,35.22,81066.8,0.61,-0.21507,0.00021,11.41894]
[1777981157405,35.22,81066.8,0.61,-0.21507,0.00021,11.41894]
[1777981157447,35.22,81066.8,0.61,-0.21507,0.00021,11.41894]
[1777981157459,35.22,81057.26,0.61,-0.21711,0.00021,11.47995]
[1777981158090,35.22,81057.26,0.61,-0.21711,0.00021,11.47995]
[1777981158118,35.22,81057.26,0.61,-0.21711,0.00021,11.47995]
[1777981158276,35.22,81057.26,0.61,-0.21711,0.00021,11.47995]
[1777981158340,35.22,81057.26,0.61,-0.21711,0.00021,11.47995]
[1777981158810,35.22,81057.26,0.61,-0.21711,0.00021,11.47995]
[1777981158844,35.22,81057.26,0.61,-0.21711,0.00021,11.47995]
[1777981158985,35.22,81051.05,0.61,-0.21845,0.00021,11.51993]
[1777981161596,35.22,81044.9,0.61,-0.21978,0.00022,11.55928]
[1777981162552,35.22,81031.28,0.61,-0.22272,0.00022,11.64579]
[1777981163062,35.22,81031.28,0.61,-0.22272,0.00022,11.64579]
[1777981163747,35.22,81028.55,0.61,-0.22333,0.00022,11.66334]
[1777981169384,35.22,81033.43,0.61,-0.22229,0.00022,11.633]
[1777981174700,35.23,81033.76,0.61,-0.22214,0.00022,11.62398]
[1777981176422,35.23,81032.33,0.61,-0.22246,0.00022,11.63314]
[1777981176479,35.23,81032.33,0.61,-0.22246,0.00022,11.63314]
[1777981177022,35.23,81024.41,0.61,-0.22418,0.00022,11.68327]
[1777981177190,35.23,81024.41,0.61,-0.22418,0.00022,11.68327]
[1777981177581,35.23,81015.56,0.61,-0.22611,0.00022,11.73889]
[1777981182864,35.23,81011.77,0.61,-0.22697,0.00022,11.76333]
[1777981186505,35.24,81003.22,0.61,-0.22886,0.00022,11.81721]
[1777981191960,35.24,81002.06,0.61,-0.22912,0.00022,11.82463]
[1777981197583,35.24,80998.53,0.61,-0.22993,0.00022,11.84759]
[1777981202617,35.24,80992.23,0.61,-0.23135,0.00022,11.88728]
[1777981203407,35.24,80992.23,0.61,-0.23135,0.00022,11.88728]
[1777981203445,35.24,80992.23,0.61,-0.23135,0.00022,11.88728]
[1777981203928,35.24,80992.23,0.61,-0.23135,0.00022,11.88728]
[1777981203970,35.24,80992.23,0.61,-0.23135,0.00022,11.88728]
[1777981204379,35.25,80992.9,0.61,-0.23121,0.00022,11.88334]
[1777981204480,35.25,80992.9,0.61,-0.23121,0.00022,11.88334]
[1777981204522,35.25,80992.9,0.61,-0.23121,0.00022,11.88334]
[1777981204633,35.25,80992.9,0.61,-0.23121,0.00022,11.88334]
[1777981205511,35.25,80992.9,0.61,-0.23121,0.00022,11.88334]
[1777981205660,35.25,80999.2,0.61,-0.22982,0.00022,11.84429]
[1777981210849,35.25,81000.1,0.61,-0.22964,0.00022,11.83921]
[1777981212874,35.25,81005.85,0.61,-0.22838,0.00022,11.80374]
[1777981216046,35.25,81011.21,0.61,-0.22722,0.00022,11.7708]
[1777981221942,35.26,81007.26,0.61,-0.22811,0.00022,11.79614]
[1777981221949,35.26,81015.68,0.61,-0.22627,0.00022,11.74351]
[1777981223371,35.26,81016.32,0.61,-0.22613,0.00022,11.73957]
[1777981223383,35.26,81016.32,0.61,-0.22613,0.00022,11.73957]
[1777981223388,35.26,81016.32,0.61,-0.22613,0.00022,11.73957]
[1777981223767,35.26,81014.11,0.61,-0.22662,0.00022,11.75347]
[1777981226178,35.26,81014.51,0.61,-0.22653,0.00022,11.75108]
[1777981226762,35.26,81014.51,0.61,-0.22653,0.00022,11.75108]
[1777981226769,35.26,81014.51,0.61,-0.22653,0.00022,11.75108]
[1777981226796,35.26,81015.12,0.61,-0.2264,0.00022,11.74731]
[1777981229779,35.26,81015.44,0.61,-0.22634,0.00022,11.74542]
[1777981229786,35.26,81015.44,0.61,-0.22634,0.00022,11.74542]
[1777981229808,35.26,81017.06,0.61,-0.22598,0.00022,11.73534]
[1777981231223,35.26,81020.47,0.61,-0.22524,0.00022,11.71404]
[1777981231814,35.26,81020.47,0.61,-0.22524,0.00022,11.71404]
[1777981231899,35.26,81017.46,0.61,-0.22581,0.00022,11.72554]
[1777981234947,35.26,81011.76,0.61,-0.22706,0.00022,11.76141]
[1777981240886,35.26,81015.42,0.61,-0.22627,0.00022,11.73867]
[1777981245922,35.27,81016.98,0.61,-0.22594,0.00022,11.72917]
[1777981251667,35.27,81015.47,0.61,-0.22627,0.00022,11.73884]
[1777981251703,35.27,81015.47,0.61,-0.22627,0.00022,11.73884]
[1777981251964,35.27,81015.47,0.61,-0.22628,0.00022,11.73892]
[1777981252835,35.27,81015.47,0.61,-0.22628,0.00022,11.73892]
[1777981252874,35.27,81015.47,0.61,-0.22628,0.00022,11.73892]
[1777981252976,35.27,81011.87,0.61,-0.22707,0.00022,11.76148]
[1777981258007,35.27,81014.85,0.61,-0.22642,0.00022,11.74298]
[1777981263045,35.27,81012.22,0.61,-0.227,0.00022,11.75957]
[1777981268080,35.27,81014.86,0.61,-0.22643,0.00022,11.74317]
[1777981270094,35.27,81020.44,0.61,-0.22521,0.00022,11.70831]
[1777981275132,35.27,81019.98,0.61,-0.22532,0.00022,11.71152]
[1777981276309,35.27,81020.04,0.61,-0.22531,0.00022,11.7112]
[1777981277143,35.27,81020.29,0.61,-0.22526,0.00022,11.70969]
[1777981277561,35.27,81020.29,0.61,-0.22526,0.00022,11.70969]
[1777981278333,35.27,81020.07,0.61,-0.22531,0.00022,11.71113]
[1777981279157,35.27,81019.67,0.61,-0.2254,0.00022,11.7137]
[1777981284191,35.27,81020.38,0.61,-0.22525,0.00022,11.70953]
[1777981289226,35.28,81020.75,0.61,-0.22518,0.00022,11.70749]
[1777981294261,35.28,81020.65,0.61,-0.22512,0.00022,11.70094]
[1777981295748,35.28,81020.65,0.61,-0.22512,0.00022,11.70094]
[1777981295764,35.28,81020.65,0.61,-0.22512,0.00022,11.70094]
[1777981295999,35.28,81020.65,0.61,-0.22512,0.00022,11.70094]
[1777981296033,35.28,81020.65,0.61,-0.22512,0.00022,11.70094]
[1777981297799,35.28,81025.11,0.61,-0.22416,0.00022,11.67307]
[1777981298585,35.28,81026.22,0.61,-0.22392,0.00022,11.66629]
[1777981299017,35.28,81025.68,0.61,-0.22404,0.00022,11.66979]
[1777981300297,35.28,81025.49,0.61,-0.22408,0.00022,11.67098]
[1777981300326,35.28,81025.49,0.61,-0.22408,0.00022,11.67098]
[1777981300498,35.28,81025.49,0.61,-0.22408,0.00022,11.67098]
[1777981300536,35.28,81025.49,0.61,-0.22408,0.00022,11.67098]
[1777981302011,35.28,81016.47,0.61,-0.22606,0.00022,11.72784]
[1777981302540,35.28,81016.47,0.61,-0.22606,0.00022,11.72784]
[1777981303131,35.28,81010.67,0.61,-0.22733,0.00022,11.76424]
[1777981303268,35.28,81010.67,0.61,-0.22733,0.00022,11.76424]
[1777981303293,35.28,81010.67,0.61,-0.22733,0.00022,11.76424]
[1777981304076,35.28,81002.68,0.61,-0.22909,0.00022,11.81424]
[1777981304693,35.28,81002.68,0.61,-0.22909,0.00022,11.81424]
[1777981304709,35.28,81002.68,0.61,-0.22909,0.00022,11.81424]
[1777981304810,35.28,80999.49,0.61,-0.2298,0.00022,11.83408]
[1777981311178,35.29,80998.09,0.61,-0.23013,0.00022,11.84352]
[1777981316415,35.29,80995.35,0.61,-0.23077,0.00022,11.86141]
[1777981317136,35.29,80995.35,0.61,-0.23077,0.00022,11.86141]
[1777981317162,35.29,80995.35,0.61,-0.23077,0.00022,11.86141]
[1777981318847,35.29,80993.74,0.61,-0.23113,0.00022,11.87144]
[1777981318918,35.29,81002.52,0.61,-0.22919,0.00022,11.81702]
[1777981319853,35.29,81002.52,0.61,-0.22919,0.00022,11.81702]
[1777981319886,35.29,81002.52,0.61,-0.22919,0.00022,11.81702]
[1777981321124,35.29,81002.68,0.61,-0.22916,0.00022,11.81612]
[1777981321154,35.29,81002.68,0.61,-0.22916,0.00022,11.81612]
[1777981326490,35.3,81006.26,0.61,-0.2284,0.00022,11.79473]
[1777981331529,35.3,81006.5,0.61,-0.22839,0.00022,11.79443]
[1777981336564,35.31,81006.28,0.61,-0.22848,0.00022,11.79683]
[1777981342606,35.32,81007.34,0.61,-0.22827,0.00022,11.79109]
[1777981347642,35.32,81008.2,0.61,-0.22811,0.00022,11.78659]
[1777981352681,35.33,81010.79,0.61,-0.2275,0.00022,11.76429]
[1777981357715,35.33,81008.0,0.61,-0.22816,0.00022,11.78307]
[1777981362751,35.34,81004.46,0.61,-0.22898,0.00022,11.8064]
[1777981367799,35.35,80999.01,0.61,-0.23022,0.00022,11.84135]
[1777981372257,35.35,80998.38,0.61,-0.23038,0.00022,11.84585]
[1777981372278,35.35,80997.59,0.61,-0.23056,0.00022,11.85094]
[1777981372878,35.35,80997.59,0.61,-0.23056,0.00022,11.85094]
[1777981372902,35.35,80997.59,0.61,-0.23056,0.00022,11.85094]
[1777981378190,35.36,80995.87,0.61,-0.23098,0.00022,11.86257]
[1777981378216,35.36,80995.87,0.61,-0.23098,0.00022,11.86257]
[1777981378923,35.36,80994.51,0.61,-0.23129,0.00022,11.87135]
[1777981378938,35.36,80994.51,0.61,-0.23129,0.00022,11.87135]
[1777981379456,35.36,80993.7,0.61,-0.23147,0.00022,11.87654]
[1777981379471,35.36,80993.7,0.61,-0.23147,0.00022,11.87654]
[1777981379480,35.36,80993.7,0.61,-0.23147,0.00022,11.87654]
[1777981380212,35.36,80998.33,0.61,-0.23046,0.00022,11.84808]
[1777981385525,35.37,80999.03,0.61,-0.23034,0.00022,11.84485]
[1777981391199,35.37,81000.56,0.61,-0.23003,0.00022,11.83612]
[1777981397186,35.38,80999.95,0.61,-0.23019,0.00022,11.84055]
[1777981397206,35.38,80999.95,0.61,-0.23019,0.00022,11.84055]
[1777981400204,35.38,81000.89,0.61,-0.22999,0.00022,11.8351]
[1777981400222,35.38,81000.89,0.61,-0.22999,0.00022,11.8351]
[1777981409345,35.39,81002.05,0.61,-0.22978,0.00022,11.82906]
[1777981409358,35.39,81002.05,0.61,-0.22978,0.00022,11.82906]
[1777981410036,35.39,81002.05,0.61,-0.22978,0.00022,11.82906]
[1777981410139,35.39,81002.05,0.61,-0.22978,0.00022,11.82906]
[1777981410240,35.39,81004.89,0.61,-0.22916,0.00022,11.81157]
[1777981412299,35.39,81004.89,0.61,-0.22907,0.00022,11.80425]
[1777981412094,35.39,81011.4,0.61,-0.22765,0.00022,11.76386]
[1777981413102,35.39,81012.94,0.61,-0.22731,0.00022,11.75435]
[1777981415202,35.39,81021.8,0.61,-0.22539,0.00022,11.69929]
[1777981416141,35.39,81021.8,0.61,-0.22539,0.00022,11.69929]
[1777981417927,35.39,81021.68,0.61,-0.22542,0.00022,11.70032]
[1777981418137,35.39,81021.62,0.61,-0.22544,0.00022,11.70082]
[1777981423171,35.39,81020.08,0.61,-0.2258,0.00022,11.71105]
[1777981428207,35.4,81017.09,0.61,-0.22646,0.00022,11.7301]
[1777981430068,35.4,81018.52,0.61,-0.22615,0.00022,11.72124]
[1777981430221,35.4,81018.68,0.61,-0.22612,0.00022,11.7203]
[1777981431303,35.4,81018.68,0.61,-0.22612,0.00022,11.7203]
[1777981432097,35.4,81018.89,0.61,-0.22608,0.00022,11.71906]
[1777981432234,35.4,81019.15,0.61,-0.22602,0.00022,11.7175]
[1777981433141,35.4,81019.15,0.61,-0.22602,0.00022,11.7175]
[1777981433153,35.4,81019.15,0.61,-0.22602,0.00022,11.7175]
[1777981433242,35.4,81019.36,0.61,-0.22598,0.00022,11.71625]
[1777981434509,35.4,81019.65,0.61,-0.22592,0.00022,11.7145]
[1777981434520,35.4,81019.65,0.61,-0.22592,0.00022,11.7145]
[1777981435263,35.4,81019.65,0.61,-0.22592,0.00022,11.7145]
[1777981435290,35.4,81019.65,0.61,-0.22592,0.00022,11.7145]
[1777981442011,35.4,81020.12,0.61,-0.22583,0.00022,11.712]
[1777981443375,35.4,81021.41,0.61,-0.22555,0.00022,11.70408]
[1777981443413,35.4,81021.41,0.61,-0.22555,0.00022,11.70408]
[1777981444319,35.4,81021.91,0.61,-0.22545,0.00022,11.70102]
[1777981446016,35.4,81021.61,0.61,-0.22551,0.00022,11.7029]
[1777981446027,35.4,81021.61,0.61,-0.22551,0.00022,11.7029]
[1777981446333,35.4,81021.61,0.61,-0.22552,0.00022,11.70303]
[1777981446353,35.4,81021.61,0.61,-0.22552,0.00022,11.70303]
[1777981446380,35.4,81021.61,0.61,-0.22552,0.00022,11.70303]
[1777981447140,35.4,81021.61,0.61,-0.22552,0.00022,11.70303]
[1777981447156,35.4,81021.61,0.61,-0.22552,0.00022,11.70303]
[1777981448427,35.4,81021.48,0.61,-0.22555,0.00022,11.70391]
[1777981448469,35.4,81021.48,0.61,-0.22555,0.00022,11.70391]
[1777981449051,35.4,81021.48,0.61,-0.22555,0.00022,11.70391]
[1777981449091,35.4,81021.48,0.61,-0.22555,0.00022,11.70391]
[1777981455572,35.41,81023.73,0.61,-0.22507,0.00022,11.69029]
[1777981459448,35.41,81021.26,0.61,-0.22562,0.00022,11.7059]
[1777981459450,35.41,81021.26,0.61,-0.22562,0.00022,11.7059]
[1777981459469,35.41,81021.26,0.61,-0.22562,0.00022,11.7059]
[1777981459529,35.41,81021.45,0.61,-0.22558,0.00022,11.70475]
[1777981464619,35.41,81021.23,0.61,-0.22563,0.00022,11.70626]
[1777981467984,35.41,81020.56,0.61,-0.22578,0.00022,11.71054]
[1777981468512,35.41,81020.78,0.61,-0.22573,0.00022,11.70924]
[1777981469587,35.41,81020.56,0.61,-0.22578,0.00022,11.71064]
[1777981476215,35.41,81017.52,0.61,-0.22636,0.00022,11.72222]
[1777981476602,35.41,81018.39,0.61,-0.22617,0.00022,11.71684]
[1777981476650,35.41,81018.42,0.61,-0.22616,0.00022,11.71665]
[1777981481952,35.41,81021.73,0.61,-0.22544,0.00022,11.69612]
[1777981487622,35.41,81020.07,0.61,-0.22581,0.00022,11.70671]
[1777981493357,35.41,81013.81,0.61,-0.22719,0.00022,11.74597]
[1777981498874,35.41,81011.4,0.61,-0.22772,0.00022,11.76099]
[1777981500729,35.41,81010.94,0.61,-0.22782,0.00022,11.76383]
[1777981500746,35.41,81010.94,0.61,-0.22782,0.00022,11.76383]
[1777981501342,35.41,81011.39,0.61,-0.22772,0.00022,11.76112]
[1777981502056,35.41,81011.39,0.61,-0.22772,0.00022,11.76112]
[1777981504538,35.41,81012.03,0.61,-0.22759,0.00022,11.7573]
[1777981507127,35.41,81012.33,0.61,-0.22753,0.00022,11.7556]
[1777981508231,35.42,81012.44,0.61,-0.22751,0.00022,11.75526]
[1777981509009,35.42,81009.56,0.61,-0.22815,0.00022,11.77334]
[1777981509011,35.42,81008.92,0.61,-0.22829,0.00022,11.77732]
[1777981510387,35.42,81008.92,0.61,-0.22829,0.00022,11.77732]
[1777981515076,35.42,81009.4,0.61,-0.22821,0.00022,11.77507]
[1777981515261,35.42,81012.41,0.61,-0.22756,0.00022,11.75666]
[1777981516748,35.42,81013.05,0.61,-0.22743,0.00022,11.75283]
[1777981519696,35.43,81019.26,0.61,-0.22608,0.00022,11.71449]
[1777981521138,35.43,81019.81,0.61,-0.22597,0.00022,11.71126]
[1777981521231,35.43,81018.85,0.61,-0.22619,0.00022,11.71764]
[1777981522167,35.43,81018.85,0.61,-0.22619,0.00022,11.71764]
[1777981527907,35.44,81018.97,0.61,-0.22621,0.00022,11.71804]
[1777981532941,35.44,81020.15,0.61,-0.22587,0.00022,11.70365]
[1777981537171,35.44,81019.82,0.61,-0.22595,0.00022,11.70598]
[1777981537238,35.44,81014.54,0.61,-0.22711,0.00022,11.73894]
[1777981537686,35.44,81014.54,0.61,-0.22711,0.00022,11.73894]
[1777981537706,35.44,81014.54,0.61,-0.22711,0.00022,11.73894]
[1777981538268,35.44,81014.54,0.61,-0.22711,0.00022,11.73894]
[1777981539361,35.44,81013.51,0.61,-0.22733,0.00022,11.74537]
[1777981540026,35.44,81016.43,0.61,-0.2267,0.00022,11.72722]
[1777981546166,35.44,81017.26,0.61,-0.22653,0.00022,11.72238]
[1777981547436,35.44,81017.26,0.61,-0.22653,0.00022,11.72245]
[1777981548055,35.44,81017.26,0.61,-0.22654,0.00022,11.72261]
[1777981553081,35.45,81018.93,0.61,-0.22619,0.00022,11.71274]
[1777981555012,35.45,81018.59,0.61,-0.22627,0.00022,11.71493]
[1777981555374,35.45,81018.21,0.61,-0.22636,0.00022,11.71748]
[1777981556198,35.45,81018.21,0.61,-0.22636,0.00022,11.71748]
[1777981556423,35.45,81017.29,0.61,-0.22656,0.00022,11.7234]
[1777981559852,35.45,81017.99,0.61,-0.22643,0.00022,11.71957]
[1777981560180,35.45,81017.99,0.61,-0.22643,0.00022,11.71957]
[1777981561599,35.45,81018.72,0.61,-0.22628,0.00022,11.71539]
[1777981562275,35.45,81018.85,0.61,-0.22626,0.00022,11.71476]
[1777981569194,35.46,81019.06,0.61,-0.22626,0.00022,11.71468]
[1777981572407,35.46,81018.48,0.61,-0.22639,0.00022,11.71865]
[1777981573221,35.46,81024.82,0.61,-0.22502,0.00022,11.67941]
[1777981573736,35.46,81024.82,0.61,-0.22502,0.00022,11.67941]
[1777981573744,35.46,81024.82,0.61,-0.22502,0.00022,11.67941]
[1777981574229,35.47,81024.88,0.61,-0.22502,0.00022,11.67926]
[1777981579265,35.47,81023.89,0.61,-0.22527,0.00022,11.68644]
[1777981579812,35.47,81023.89,0.61,-0.22527,0.00022,11.68644]
[1777981580271,35.47,81023.45,0.61,-0.22537,0.00022,11.6894]
[1777981581146,35.47,81023.45,0.61,-0.22537,0.00022,11.6894]
[1777981581629,35.47,81024.41,0.61,-0.22517,0.00022,11.68362]
[1777981582360,35.47,81024.41,0.61,-0.22517,0.00022,11.68362]
[1777981582484,35.48,81027.52,0.61,-0.2245,0.00022,11.66442]
[1777981582573,35.48,81027.52,0.61,-0.2245,0.00022,11.66442]
[1777981583903,35.48,81027.52,0.61,-0.22451,0.00022,11.66455]
[1777981584374,35.48,81039.22,0.61,-0.22198,0.00022,11.59146]
[1777981585212,35.48,81039.22,0.61,-0.22198,0.00022,11.59146]
[1777981585470,35.48,81039.22,0.61,-0.22198,0.00022,11.59146]
[1777981585766,35.48,81039.22,0.61,-0.22199,0.00022,11.59167]
[1777981585773,35.48,81039.22,0.61,-0.22199,0.00022,11.59167]
[1777981586313,35.48,81039.24,0.61,-0.22199,0.00022,11.59168]
[1777981587389,35.48,81039.24,0.61,-0.22199,0.00022,11.59168]
[1777981587923,35.48,81043.26,0.61,-0.22113,0.00021,11.56656]
[1777981588327,35.48,81043.26,0.61,-0.22114,0.00021,11.56672]
[1777981593362,35.48,81043.65,0.61,-0.22099,0.00021,11.55753]
[1777981593979,35.48,81043.65,0.61,-0.22099,0.00021,11.55753]
[1777981594369,35.49,81043.41,0.61,-0.22105,0.00021,11.55927]
[1777981599404,35.49,81043.25,0.61,-0.22112,0.00021,11.56143]
[1777981604439,35.5,81038.96,0.61,-0.22208,0.00022,11.58941]
[1777981609473,35.5,81039.19,0.61,-0.22206,0.00022,11.58896]
[1777981614509,35.51,81039.93,0.61,-0.22194,0.00022,11.58536]
[1777981619207,35.51,81040.17,0.61,-0.22191,0.00022,11.58467]
[1777981619216,35.51,81040.17,0.61,-0.22191,0.00022,11.58467]
[1777981619220,35.51,81040.17,0.61,-0.22191,0.00022,11.58467]
[1777981619308,35.51,81038.6,0.61,-0.22226,0.00022,11.59471]
[1777981622306,35.52,81039.19,0.61,-0.22214,0.00022,11.59139]
[1777981622390,35.52,81041.94,0.61,-0.22156,0.00022,11.57435]
[1777981622925,35.52,81041.94,0.61,-0.22156,0.00022,11.57435]
[1777981623327,35.52,81041.94,0.61,-0.22156,0.00022,11.57435]
[1777981623344,35.52,81041.98,0.61,-0.22156,0.00021,11.57432]
[1777981624317,35.52,81041.98,0.61,-0.22156,0.00021,11.57432]
[1777981624416,35.52,81046.01,0.61,-0.2207,0.00021,11.54924]
[1777981626208,35.52,81046.01,0.61,-0.2207,0.00021,11.54924]
[1777981626441,35.52,81046.97,0.61,-0.22051,0.00021,11.5437]
[1777981632061,35.53,81043.74,0.61,-0.22124,0.00021,11.56496]
[1777981633351,35.53,81041.9,0.61,-0.22164,0.00021,11.57673]
[1777981633361,35.53,81041.9,0.61,-0.22164,0.00021,11.57673]
[1777981633444,35.53,81042.29,0.61,-0.22157,0.00021,11.57481]
[1777981636902,35.57,81038.81,0.61,-0.22256,0.00022,11.60381]
[1777981636912,35.57,81038.81,0.61,-0.22256,0.00022,11.60381]
[1777981636934,35.57,81038.81,0.61,-0.22256,0.00022,11.60381]
[1777981637371,35.57,81038.81,0.61,-0.22256,0.00022,11.60381]
[1777981637384,35.57,81038.81,0.61,-0.22256,0.00022,11.60381]
[1777981637391,35.57,81036.47,0.61,-0.22308,0.00022,11.61874]
[1777981638482,35.57,81036.47,0.61,-0.22308,0.00022,11.61874]
[1777981638676,35.57,81035.19,0.61,-0.22336,0.00022,11.62703]
[1777981642540,35.58,81034.76,0.61,-0.22349,0.00022,11.6309]
[1777981647741,35.59,81036.84,0.61,-0.22309,0.00022,11.61922]
[1777981651234,35.59,81040.44,0.61,-0.22233,0.00021,11.59729]
[1777981651408,35.59,81040.44,0.61,-0.22233,0.00021,11.59729]
[1777981651927,35.59,81042.24,0.61,-0.22188,0.00021,11.57908]
[1777981657424,35.66,81041.58,0.61,-0.22243,0.00021,11.59557]
[1777981662765,35.7,81037.47,0.61,-0.22358,0.00022,11.62893]
[1777981668825,35.73,81038.12,0.61,-0.2236,0.00021,11.62958]
[1777981669150,35.73,81038.59,0.61,-0.22351,0.00021,11.62696]
[1777981670590,35.73,81038.59,0.61,-0.22352,0.00021,11.62726]
[1777981670850,35.73,81038.59,0.61,-0.22352,0.00021,11.62726]
[1777981670917,35.73,81038.8,0.61,-0.22348,0.00021,11.62626]
[1777981674892,35.74,81042.21,0.61,-0.22278,0.00021,11.60598]
[1777981674917,35.74,81042.21,0.61,-0.22278,0.00021,11.60598]
[1777981675548,35.74,81043.18,0.61,-0.22259,0.00021,11.60057]
[1777981681272,35.75,81039.17,0.61,-0.2235,0.00021,11.62679]
[1777981681942,35.75,81038.85,0.61,-0.22359,0.00021,11.62938]
[1777981681975,35.75,81038.85,0.61,-0.22359,0.00021,11.62938]
[1777981682142,35.75,81036.38,0.61,-0.22412,0.00022,11.64471]
[1777981683548,35.77,81029.03,0.61,-0.22583,0.00022,11.69399]
[1777981689462,35.83,81029.41,0.61,-0.22613,0.00022,11.70293]
[1777981692266,35.84,81024.85,0.61,-0.22715,0.00022,11.73202]
[1777981692292,35.84,81024.85,0.61,-0.22715,0.00022,11.73202]
[1777981692395,35.84,81024.85,0.61,-0.22715,0.00022,11.73202]
[1777981692579,35.84,81023.99,0.61,-0.22735,0.00022,11.7376]
[1777981693171,35.84,81016.61,0.61,-0.22895,0.00022,11.7829]
[1777981699117,35.85,81014.09,0.61,-0.22954,0.00022,11.79968]
[1777981704151,35.85,81016.43,0.61,-0.22907,0.00022,11.7864]
[1777981706166,35.86,81011.31,0.61,-0.2302,0.00022,11.81814]
[1777981707234,35.86,81011.31,0.61,-0.2302,0.00022,11.81814]
[1777981713219,35.86,81006.3,0.61,-0.23125,0.00022,11.84258]
[1777981718250,35.87,81006.31,0.61,-0.23127,0.00022,11.84332]
[1777981721455,35.87,81006.41,0.61,-0.23126,0.00022,11.84304]
[1777981721545,35.87,81005.63,0.61,-0.23144,0.00022,11.84795]
[1777981728321,35.88,81003.77,0.61,-0.23189,0.00022,11.86057]
[1777981733354,35.89,81003.43,0.61,-0.232,0.00022,11.86376]
[1777981738390,35.89,81000.53,0.61,-0.23268,0.00022,11.88244]
[1777981740457,35.89,81000.13,0.61,-0.23277,0.00022,11.88507]
[1777981740508,35.89,81000.13,0.61,-0.23277,0.00022,11.88507]
[1777981740611,35.89,80997.49,0.61,-0.23336,0.00022,11.90128]
[1777981742417,35.9,80990.31,0.61,-0.23496,0.00022,11.94534]
[1777981744517,35.9,80984.47,0.61,-0.23626,0.00022,11.98096]
[1777981746333,35.9,80984.47,0.61,-0.23626,0.00022,11.98096]
[1777981746359,35.9,80984.47,0.61,-0.23626,0.00022,11.98096]
[1777981746375,35.9,80984.47,0.61,-0.23626,0.00022,11.98096]
[1777981746477,35.9,80984.11,0.61,-0.23636,0.00022,11.98363]
[1777981749472,35.91,80975.43,0.61,-0.2383,0.00022,12.0363]
[1777981749986,35.91,80975.43,0.61,-0.2383,0.00022,12.0363]
[1777981749997,35.91,80975.43,0.61,-0.2383,0.00022,12.0363]
[1777981750474,35.91,80975.43,0.61,-0.2383,0.00022,12.03643]
[1777981755543,35.91,80972.37,0.61,-0.23902,0.00022,12.05562]
[1777981755636,35.91,80978.05,0.61,-0.23776,0.00022,12.02174]
[1777981761550,35.92,80980.8,0.61,-0.23719,0.00022,12.00623]
[1777981761798,35.92,80980.8,0.61,-0.23719,0.00022,12.00623]
[1777981761817,35.92,80980.8,0.61,-0.23719,0.00022,12.00623]
[1777981762558,35.92,80981.25,0.61,-0.23709,0.00022,12.00369]
[1777981767593,35.92,80980.85,0.61,-0.23721,0.00022,12.00686]
[1777981771410,35.93,80978.66,0.61,-0.23771,0.00022,12.02039]
[1777981771444,35.93,80978.66,0.61,-0.23771,0.00022,12.02039]
[1777981771622,35.93,80978.3,0.61,-0.2377,0.00022,12.01525]
[1777981772766,35.93,80978.13,0.61,-0.23775,0.00022,12.01639]
[1777981772786,35.93,80978.13,0.61,-0.23775,0.00022,12.01639]
[1777981773634,35.93,80977.98,0.61,-0.23778,0.00022,12.01742]
[1777981777925,35.93,80977.37,0.61,-0.23793,0.00022,12.02133]
[1777981777963,35.93,80977.37,0.61,-0.23793,0.00022,12.02133]
[1777981778672,35.93,80977.0,0.61,-0.23802,0.00022,12.02393]
[1777981780159,35.93,80971.21,0.61,-0.23931,0.00022,12.05866]
[1777981785396,35.94,80972.75,0.61,-0.239,0.00022,12.05015]
[1777981791113,35.94,80976.45,0.61,-0.23819,0.00022,12.02838]
[1777981796801,35.94,80978.17,0.61,-0.23783,0.00022,12.01862]
[1777981800044,35.94,80978.61,0.61,-0.23773,0.00022,12.01606]
[1777981800116,35.94,80978.61,0.61,-0.23773,0.00022,12.01606]
[1777981800235,35.94,80978.61,0.61,-0.23773,0.00022,12.01606]
[1777981800384,35.94,80978.61,0.61,-0.23773,0.00022,12.01606]
[1777981800474,35.95,80981.5,0.61,-0.2371,0.00022,11.99894]
[1777981801152,35.95,80981.5,0.61,-0.2371,0.00022,11.99894]
[1777981801458,35.95,80981.5,0.61,-0.2371,0.00022,11.99894]
[1777981801493,35.95,80981.5,0.61,-0.2371,0.00022,11.99894]
[1777981801529,35.95,80988.48,0.61,-0.23556,0.00022,11.95711]
[1777981802243,35.95,80988.48,0.61,-0.23556,0.00022,11.95711]
[1777981802459,35.95,80980.7,0.61,-0.23728,0.00022,12.00394]
[1777981807518,35.95,80978.17,0.61,-0.23785,0.00022,12.01924]
[1777981808461,35.95,80978.39,0.61,-0.2378,0.00022,12.01801]
[1777981808467,35.95,80979.41,0.61,-0.23758,0.00022,12.01204]
[1777981809416,35.95,80979.41,0.61,-0.23758,0.00022,12.01204]
[1777981809568,35.95,80979.41,0.61,-0.23758,0.00022,12.01204]
[1777981810556,35.95,80978.94,0.61,-0.23769,0.00022,12.015]
[1777981811773,35.95,80978.62,0.61,-0.23777,0.00022,12.01718]
[1777981812510,35.95,80978.62,0.61,-0.23777,0.00022,12.01718]
[1777981812562,35.95,80978.51,0.61,-0.2378,0.00022,12.01797]
[1777981815409,35.95,80978.43,0.61,-0.23783,0.00022,12.0187]
[1777981815435,35.95,80978.43,0.61,-0.23783,0.00022,12.0187]
[1777981815471,35.95,80978.43,0.61,-0.23783,0.00022,12.0187]
[1777981815692,35.95,80977.53,0.61,-0.23803,0.00022,12.02422]
[1777981816646,35.95,80966.58,0.61,-0.24047,0.00022,12.08973]
[1777981817948,35.96,80958.39,0.61,-0.2423,0.00022,12.1384]
[1777981820340,35.96,80956.57,0.61,-0.24271,0.00022,12.14926]
[1777981820360,35.96,80956.57,0.61,-0.24271,0.00022,12.14926]
[1777981820367,35.96,80956.57,0.61,-0.24271,0.00022,12.14926]
[1777981820379,35.96,80956.57,0.61,-0.24271,0.00022,12.14926]
[1777981820525,35.96,80948.71,0.61,-0.24448,0.00022,12.19585]
[1777981822299,35.96,80937.97,0.61,-0.24691,0.00023,12.25908]
[1777981823152,35.96,80937.97,0.61,-0.24691,0.00023,12.25908]
[1777981823213,35.96,80937.97,0.61,-0.24691,0.00023,12.25908]
[1777981823245,35.96,80937.97,0.61,-0.24691,0.00023,12.25908]
[1777981823488,35.96,80933.08,0.61,-0.24802,0.00023,12.28779]
[1777981824346,35.96,80933.08,0.61,-0.24802,0.00023,12.28779]
[1777981824381,35.96,80933.08,0.61,-0.24802,0.00023,12.28779]
[1777981824390,35.96,80933.08,0.61,-0.24802,0.00023,12.28779]
[1777981824423,35.96,80926.31,0.61,-0.24956,0.00023,12.32741]
[1777981825184,35.96,80926.31,0.61,-0.24956,0.00023,12.32741]
[1777981825262,35.96,80926.31,0.61,-0.24956,0.00023,12.32741]
[1777981825631,35.96,80926.31,0.61,-0.24956,0.00023,12.32741]
[1777981825680,35.96,80926.31,0.61,-0.24956,0.00023,12.32741]
[1777981825653,35.96,80926.61,0.61,-0.24949,0.00023,12.32569]
[1777981825881,35.96,80926.61,0.61,-0.24949,0.00023,12.32569]
[1777981825972,35.96,80926.61,0.61,-0.24949,0.00023,12.32569]
[1777981826085,35.96,80926.61,0.61,-0.24949,0.00023,12.32569]
[1777981826187,35.96,80926.61,0.61,-0.24949,0.00023,12.32569]
[1777981826202,35.96,80926.61,0.61,-0.24949,0.00023,12.32569]
[1777981826329,35.96,80926.61,0.61,-0.24949,0.00023,12.32569]
[1777981826392,35.96,80914.43,0.61,-0.25227,0.00023,12.39626]
[1777981828665,35.96,80914.43,0.61,-0.25228,0.00023,12.39658]
[1777981828022,35.96,80920.22,0.61,-0.25096,0.00023,12.36317]
[1777981830732,35.96,80922.59,0.61,-0.25042,0.00023,12.34945]
[1777981831168,35.96,80918.52,0.61,-0.25127,0.00023,12.36585]
[1777981837086,35.96,80913.59,0.61,-0.25241,0.00023,12.39448]
[1777981842558,35.96,80910.71,0.61,-0.25307,0.00023,12.41109]
[1777981842869,35.96,80910.43,0.61,-0.25313,0.00023,12.4127]
[1777981843476,35.96,80910.43,0.61,-0.25313,0.00023,12.4127]
[1777981843682,35.97,80905.48,0.61,-0.25427,0.00023,12.44124]
[1777981844281,35.97,80905.48,0.61,-0.25427,0.00023,12.44124]
[1777981844680,35.97,80905.48,0.61,-0.25427,0.00023,12.44124]
[1777981844838,35.97,80903.58,0.61,-0.25471,0.00023,12.45214]
[1777981845477,35.97,80896.96,0.61,-0.25623,0.00023,12.49007]
[1777981846434,35.97,80890.31,0.61,-0.25777,0.00023,12.52802]
[1777981847452,35.97,80883.95,0.61,-0.25925,0.00023,12.56417]
[1777981850960,35.97,80882.33,0.61,-0.25963,0.00023,12.57338]
[1777981851495,35.97,80881.78,0.61,-0.25975,0.00023,12.57648]
[1777981853679,35.97,80881.78,0.61,-0.25975,0.00023,12.57648]
[1777981853706,35.97,80881.78,0.61,-0.25975,0.00023,12.57648]
[1777981853728,35.97,80881.16,0.61,-0.2599,0.00023,12.58007]
[1777981857229,35.97,80875.71,0.61,-0.26118,0.00023,12.61097]
[1777981859153,35.97,80875.28,0.61,-0.26128,0.00023,12.61342]
[1777981859247,35.97,80884.15,0.61,-0.25922,0.00023,12.5634]
[1777981863270,35.97,80878.53,0.61,-0.26053,0.00023,12.59539]
[1777981864118,35.97,80878.53,0.61,-0.26053,0.00023,12.59539]
[1777981864279,35.97,80874.49,0.61,-0.26148,0.00023,12.61816]
[1777981866532,35.97,80865.48,0.61,-0.26358,0.00023,12.66862]
[1777981868488,35.97,80863.99,0.61,-0.26393,0.00023,12.67689]
[1777981868496,35.97,80863.99,0.61,-0.26393,0.00023,12.67689]
[1777981868573,35.97,80862.98,0.61,-0.26416,0.00023,12.68246]
[1777981868957,35.97,80862.98,0.61,-0.26416,0.00023,12.68246]
[1777981869693,35.97,80862.98,0.61,-0.26416,0.00023,12.68246]
[1777981869719,35.97,80863.46,0.61,-0.26405,0.00023,12.67971]
[1777981869947,35.97,80863.46,0.61,-0.26405,0.00023,12.67971]
[1777981869982,35.97,80863.46,0.61,-0.26405,0.00023,12.67971]
[1777981870001,35.97,80863.46,0.61,-0.26405,0.00023,12.67971]
[1777981871167,35.97,80862.67,0.61,-0.26423,0.00023,12.68413]
[1777981871188,35.97,80862.67,0.61,-0.26423,0.00023,12.68413]
[1777981871581,35.97,80862.67,0.61,-0.26423,0.00023,12.68413]
[1777981871598,35.97,80862.67,0.61,-0.26423,0.00023,12.68413]
[1777981871610,35.97,80862.67,0.61,-0.26423,0.00023,12.68413]
[1777981872566,35.97,80866.03,0.61,-0.26344,0.00023,12.66538]
[1777981872607,35.97,80869.97,0.61,-0.26252,0.00023,12.64337]
[1777981876771,35.97,80870.61,0.61,-0.26238,0.00023,12.63998]
[1777981876774,35.97,80867.32,0.61,-0.26315,0.00023,12.65847]
[1777981876791,35.97,80867.32,0.61,-0.26315,0.00023,12.65847]
[1777981876830,35.97,80867.32,0.61,-0.26315,0.00023,12.65847]
[1777981877372,35.97,80867.32,0.61,-0.26315,0.00023,12.65847]
[1777981877888,35.97,80867.32,0.61,-0.26315,0.00023,12.65847]
[1777981877946,35.97,80867.32,0.61,-0.26315,0.00023,12.65847]
[1777981878377,35.97,80860.6,0.61,-0.26473,0.00023,12.69602]
[1777981880702,35.97,80870.93,0.61,-0.26232,0.00023,12.63845]
[1777981886433,35.98,80864.72,0.61,-0.26379,0.00023,12.6736]
[1777981887609,35.98,80864.72,0.61,-0.26379,0.00023,12.6736]
[1777981887629,35.98,80863.93,0.61,-0.26398,0.00023,12.67813]
[1777981888108,35.98,80863.93,0.61,-0.26398,0.00023,12.67813]
[1777981888179,35.98,80863.93,0.61,-0.26398,0.00023,12.67813]
[1777981888499,35.98,80863.93,0.61,-0.26398,0.00023,12.67813]
[1777981888692,35.98,80863.93,0.61,-0.26398,0.00023,12.67813]
[1777981888734,35.98,80876.16,0.61,-0.26112,0.00023,12.60968]
[1777981888812,35.98,80876.16,0.61,-0.26112,0.00023,12.60968]
[1777981889672,35.98,80881.48,0.61,-0.25988,0.00023,12.57965]
[1777981890772,35.98,80881.48,0.61,-0.25988,0.00023,12.57965]
[1777981890820,35.98,80881.44,0.61,-0.25989,0.00023,12.57988]
[1777981891312,35.98,80881.44,0.61,-0.25989,0.00023,12.57988]
[1777981891329,35.98,80881.44,0.61,-0.25989,0.00023,12.57988]
[1777981891343,35.98,80881.44,0.61,-0.25989,0.00023,12.57988]
[1777981891468,35.98,80886.85,0.61,-0.25855,0.00023,12.54197]
[1777981892689,35.98,80886.85,0.61,-0.25855,0.00023,12.54197]
[1777981892703,35.98,80886.85,0.61,-0.25855,0.00023,12.54197]
[1777981892743,35.98,80893.63,0.61,-0.25699,0.00023,12.50351]
[1777981893313,35.98,80893.63,0.61,-0.25699,0.00023,12.50351]
[1777981893346,35.98,80893.63,0.61,-0.25699,0.00023,12.50351]
[1777981893488,35.98,80893.63,0.61,-0.25699,0.00023,12.50358]
[1777981898522,35.98,80890.2,0.61,-0.2578,0.00023,12.52343]
[1777981903557,35.98,80890.09,0.61,-0.25783,0.00023,12.5243]
[1777981906579,35.98,80885.09,0.61,-0.259,0.00023,12.5528]
[1777981909004,35.98,80882.7,0.61,-0.25955,0.00023,12.56636]
[1777981909599,35.98,80881.75,0.61,-0.25977,0.00023,12.57175]
[1777981914634,35.98,80882.27,0.61,-0.25966,0.00023,12.56891]
[1777981919675,35.99,80881.51,0.61,-0.25984,0.00023,12.5733]
[1777981924704,35.99,80883.44,0.61,-0.25939,0.00023,12.56252]
[1777981926783,35.99,80884.38,0.61,-0.25918,0.00023,12.55725]
[1777981927206,35.99,80882.57,0.61,-0.2596,0.00023,12.56751]
[1777981927726,35.99,80880.91,0.61,-0.25999,0.00023,12.57691]
[1777981932760,35.99,80878.93,0.61,-0.26045,0.00023,12.58821]
[1777981933768,35.99,80869.39,0.61,-0.26267,0.00023,12.64176]
[1777981935305,35.99,80869.1,0.61,-0.26274,0.00023,12.64334]
[1777981935782,35.99,80870.19,0.61,-0.26248,0.00023,12.6372]
[1777981940817,35.99,80874.46,0.61,-0.26148,0.00023,12.6131]
[1777981945852,35.99,80876.36,0.61,-0.26104,0.00023,12.60233]
[1777981951164,35.99,80877.6,0.61,-0.26075,0.00023,12.5954]
[1777981956929,35.99,80880.94,0.61,-0.2599,0.00023,12.56964]
[1777981962659,35.99,80881.35,0.61,-0.25982,0.00023,12.56767]
[1777981968007,35.99,80881.43,0.61,-0.25981,0.00023,12.56738]
[1777981970315,35.99,80881.44,0.61,-0.25981,0.00023,12.56735]
[1777981970364,35.99,80881.44,0.61,-0.25981,0.00023,12.56735]
[1777981970528,35.99,80881.97,0.61,-0.25969,0.00023,12.56444]
[1777981971714,35.99,80881.97,0.61,-0.25969,0.00023,12.56444]
[1777981971726,35.99,80881.97,0.61,-0.25969,0.00023,12.56444]
[1777981971749,35.99,80881.97,0.61,-0.25969,0.00023,12.56444]
[1777981971789,35.99,80881.97,0.61,-0.25969,0.00023,12.56444]
[1777981971846,35.99,80881.97,0.61,-0.25969,0.00023,12.56444]
[1777981971825,35.99,80881.4,0.61,-0.25982,0.00023,12.56769]
[1777981972846,35.99,80881.22,0.61,-0.25987,0.00023,12.56874]
[1777981973818,35.99,80881.22,0.61,-0.25987,0.00023,12.56874]
[1777981974048,35.99,80881.74,0.61,-0.25975,0.00023,12.56584]
[1777981979086,35.99,80884.8,0.61,-0.25904,0.00023,12.5487]
[1777981980422,35.99,80884.8,0.61,-0.25904,0.00023,12.5487]
[1777981981973,36.0,80888.01,0.61,-0.2583,0.00023,12.53061]
[1777981982801,36.0,80894.59,0.61,-0.25678,0.00023,12.49335]
[1777981988837,36.0,80889.94,0.61,-0.25786,0.00023,12.51994]
[1777981994109,36.0,80889.57,0.61,-0.25796,0.00023,12.52229]
[1777981994145,36.0,80889.57,0.61,-0.25796,0.00023,12.52229]
[1777981994180,36.0,80889.57,0.61,-0.25796,0.00023,12.52229]
[1777981994208,36.0,80895.09,0.61,-0.25669,0.00023,12.49098]
[1777981995421,36.0,80895.09,0.61,-0.25669,0.00023,12.49098]
[1777981997410,36.0,80897.54,0.61,-0.25613,0.00023,12.4772]
[1777981998158,36.0,80897.82,0.61,-0.25607,0.00023,12.47572]
[1777981998807,36.0,80897.74,0.61,-0.2561,0.00023,12.47641]
[1777982004260,36.0,80896.04,0.61,-0.25649,0.00023,12.48624]
[1777982009296,36.01,80896.82,0.61,-0.25633,0.00023,12.48208]
[1777982010329,36.01,80896.82,0.61,-0.25633,0.00023,12.48208]
[1777982010409,36.01,80895.87,0.61,-0.25655,0.00023,12.4876]
[1777982016403,36.01,80894.58,0.61,-0.25678,0.00023,12.48808]
[1777982016478,36.01,80894.58,0.61,-0.25678,0.00023,12.48808]
[1777982018469,36.01,80901.07,0.61,-0.25529,0.00023,12.45127]
[1777982018488,36.01,80901.07,0.61,-0.25529,0.00023,12.45127]
[1777982018559,36.01,80902.15,0.61,-0.25504,0.00023,12.44506]
[1777982023398,36.01,80902.75,0.61,-0.25491,0.00023,12.44178]
[1777982023410,36.01,80902.75,0.61,-0.25491,0.00023,12.44178]
[1777982024420,36.01,80902.92,0.61,-0.25487,0.00023,12.44091]
[1777982024541,36.01,80902.92,0.61,-0.25487,0.00023,12.44091]
[1777982024569,36.01,80905.02,0.61,-0.25439,0.00023,12.42889]
[1777982025495,36.01,80914.58,0.61,-0.2522,0.00023,12.37391]
[1777982026832,36.01,80914.58,0.61,-0.2522,0.00023,12.37391]
[1777982026842,36.01,80916.95,0.61,-0.25166,0.00023,12.36027]
[1777982029525,36.01,80923.92,0.61,-0.25007,0.00023,12.32007]
[1777982035480,36.02,80918.92,0.61,-0.25123,0.00023,12.34954]
[1777982040515,36.02,80918.69,0.61,-0.2513,0.00023,12.35116]
[1777982045537,36.02,80916.97,0.61,-0.2517,0.00023,12.3614]
[1777982050877,36.02,80915.89,0.61,-0.25196,0.00023,12.36798]
[1777982056901,36.03,80916.35,0.61,-0.25187,0.00023,12.36568]
[1777982062254,36.03,80916.25,0.61,-0.25191,0.00023,12.36664]
[1777982062587,36.03,80916.25,0.61,-0.25191,0.00023,12.36664]
[1777982062698,36.03,80908.58,0.61,-0.25367,0.00023,12.4108]
[1777982066999,36.03,80908.98,0.61,-0.25358,0.00023,12.40857]
[1777982067704,36.03,80908.53,0.61,-0.25368,0.00023,12.41116]
[1777982068231,36.03,80908.53,0.61,-0.25368,0.00023,12.41116]
[1777982068270,36.03,80908.53,0.61,-0.25368,0.00023,12.41116]
[1777982070891,36.03,80901.14,0.61,-0.25539,0.00023,12.45374]
[1777982076046,36.03,80899.8,0.61,-0.25563,0.00023,12.45441]
[1777982077121,36.03,80899.54,0.61,-0.25569,0.00023,12.45597]
[1777982077748,36.03,80899.54,0.61,-0.25569,0.00023,12.45597]
[1777982077801,36.03,80900.3,0.61,-0.25552,0.00023,12.4517]
[1777982079141,36.03,80900.3,0.61,-0.25552,0.00023,12.45168]
[1777982079790,36.03,80898.66,0.61,-0.25589,0.00023,12.46102]
[1777982084604,36.03,80897.31,0.61,-0.2562,0.00023,12.46863]
[1777982084649,36.03,80897.31,0.61,-0.2562,0.00023,12.46863]
[1777982085832,36.03,80906.0,0.61,-0.2542,0.00023,12.41893]
[1777982089318,36.03,80909.64,0.61,-0.25337,0.00023,12.39816]
[1777982089351,36.03,80909.64,0.61,-0.25337,0.00023,12.39816]
[1777982091281,36.03,80909.16,0.61,-0.25348,0.00023,12.40098]
[1777982091874,36.04,80909.48,0.61,-0.25341,0.00023,12.39928]
[1777982094682,36.04,80909.23,0.61,-0.25347,0.00023,12.40078]
[1777982095332,36.04,80909.46,0.61,-0.25342,0.00023,12.39949]
[1777982095902,36.04,80909.45,0.61,-0.25342,0.00023,12.39959]
[1777982100940,36.04,80909.14,0.61,-0.2535,0.00023,12.40153]
[1777982101970,36.04,80909.14,0.61,-0.2535,0.00023,12.40153]
[1777982101991,36.04,80909.14,0.61,-0.2535,0.00023,12.40153]
[1777982106485,36.04,80908.39,0.61,-0.25368,0.00023,12.40598]
[1777982106516,36.04,80908.39,0.61,-0.25368,0.00023,12.40598]
[1777982107230,36.04,80908.75,0.61,-0.2536,0.00023,12.40394]
[1777982107267,36.04,80908.75,0.61,-0.2536,0.00023,12.40394]
[1777982107953,36.04,80908.75,0.61,-0.2536,0.00023,12.40394]
[1777982107986,36.04,80908.75,0.61,-0.2536,0.00023,12.40394]
[1777982115397,36.04,80904.03,0.61,-0.25469,0.00023,12.43112]
[1777982121017,36.04,80904.87,0.61,-0.25449,0.00023,12.4263]
[1777982126817,36.04,80905.6,0.61,-0.25433,0.00023,12.42211]
[1777982127779,36.04,80905.94,0.61,-0.25425,0.00023,12.42017]
[1777982127878,36.04,80905.94,0.61,-0.25425,0.00023,12.42017]
[1777982133716,36.04,80905.44,0.61,-0.25428,0.00023,12.41568]
[1777982133860,36.04,80905.44,0.61,-0.25428,0.00023,12.41568]
[1777982133888,36.04,80905.77,0.61,-0.2542,0.00023,12.4138]
[1777982138975,36.04,80905.69,0.61,-0.25423,0.00023,12.41462]
[1777982143990,36.05,80903.12,0.61,-0.25486,0.00023,12.43027]
[1777982144003,36.05,80902.94,0.61,-0.25492,0.00023,12.43166]
[1777982144395,36.05,80902.94,0.61,-0.25492,0.00023,12.43166]
[1777982150094,36.06,80902.63,0.61,-0.25503,0.00023,12.43461]
[1777982155316,36.07,80902.81,0.61,-0.25506,0.00023,12.43518]
[1777982156323,36.07,80894.94,0.61,-0.25688,0.00023,12.48024]
[1777982161605,36.08,80892.06,0.61,-0.25758,0.00023,12.49742]
[1777982161625,36.08,80892.06,0.61,-0.25758,0.00023,12.49742]
[1777982161697,36.08,80894.69,0.61,-0.25699,0.00023,12.48299]
[1777982165213,36.08,80894.96,0.61,-0.25694,0.00023,12.48193]
[1777982165388,36.09,80895.47,0.61,-0.25684,0.00023,12.47927]
[1777982171225,36.09,80897.61,0.61,-0.25638,0.00023,12.46803]
[1777982176465,36.1,80901.9,0.61,-0.25545,0.00023,12.44522]
[1777982182153,36.11,80906.36,0.61,-0.25447,0.00023,12.42069]
[1777982184525,36.12,80907.46,0.61,-0.25425,0.00023,12.41538]
[1777982184532,36.12,80907.78,0.61,-0.25418,0.00023,12.41355]
[1777982189558,36.12,80908.52,0.61,-0.25406,0.00023,12.41052]
[1777982194593,36.13,80910.24,0.61,-0.25362,0.00023,12.39451]
[1777982199628,36.14,80911.15,0.61,-0.25346,0.00023,12.39052]
[1777982204663,36.15,80911.72,0.61,-0.25338,0.00023,12.3885]
[1777982209698,36.16,80911.66,0.61,-0.25344,0.00023,12.3901]
[1777982214735,36.17,80909.44,0.61,-0.25401,0.00023,12.40432]
[1777982218410,36.17,80908.51,0.61,-0.25425,0.00023,12.41039]
[1777982223199,36.19,80912.15,0.61,-0.25349,0.00023,12.3913]
[1777982226580,36.19,80912.44,0.61,-0.25346,0.00023,12.39061]
[1777982227029,36.19,80912.44,0.61,-0.25346,0.00023,12.39061]
[1777982227094,36.21,80916.77,0.61,-0.2526,0.00023,12.36913]
[1777982228413,36.22,80916.77,0.61,-0.25261,0.00023,12.36947]
[1777982228639,36.22,80916.77,0.61,-0.25261,0.00023,12.36947]
[1777982228654,36.22,80916.77,0.61,-0.25261,0.00023,12.36947]
[1777982229056,36.22,80916.77,0.61,-0.25261,0.00023,12.36947]
[1777982229126,36.22,80924.72,0.61,-0.25081,0.00023,12.32414]
[1777982229927,36.22,80932.7,0.61,-0.24902,0.00023,12.27837]
[1777982230407,36.22,80932.7,0.61,-0.24902,0.00023,12.27837]
[1777982230855,36.22,80932.7,0.61,-0.24902,0.00023,12.27837]
[1777982230871,36.24,80932.94,0.61,-0.24907,0.00023,12.27995]
[1777982233423,36.28,80932.8,0.61,-0.24933,0.00023,12.28656]
[1777982233941,36.28,80932.8,0.61,-0.24933,0.00023,12.28656]
[1777982233950,36.3,80933.01,0.61,-0.24939,0.00023,12.28815]
[1777982236099,36.33,80939.11,0.61,-0.24823,0.00023,12.25879]
[1777982236287,36.33,80939.11,0.61,-0.24823,0.00023,12.25879]
[1777982239466,36.35,80942.42,0.61,-0.2476,0.00022,12.24246]
[1777982245950,36.39,80941.84,0.61,-0.24794,0.00022,12.25144]
[1777982246408,36.39,80941.84,0.61,-0.24794,0.00022,12.25144]
[1777982246516,36.39,80941.84,0.61,-0.24794,0.00022,12.25144]
[1777982249773,36.39,80942.95,0.61,-0.24771,0.00022,12.24566]
[1777982249784,36.39,80942.95,0.61,-0.24771,0.00022,12.24566]
[1777982251993,36.42,80949.57,0.61,-0.2463,0.00022,12.20408]
[1777982258034,36.44,80947.56,0.61,-0.24684,0.00022,12.21815]
[1777982260049,36.44,80942.26,0.61,-0.24804,0.00022,12.24919]
[1777982265604,36.45,80940.99,0.61,-0.24836,0.00022,12.25739]
[1777982271125,36.46,80943.92,0.61,-0.24777,0.00022,12.24217]
[1777982276161,36.47,80944.73,0.61,-0.24764,0.00022,12.23877]
[1777982281023,36.47,80948.59,0.61,-0.2468,0.00022,12.21724]
[1777982281696,36.47,80949.11,0.61,-0.24669,0.00022,12.21442]
[1777982282207,36.47,80949.37,0.61,-0.24664,0.00022,12.21311]
[1777982283220,36.49,80951.53,0.61,-0.24623,0.00022,12.20267]
[1777982283873,36.49,80951.53,0.61,-0.24623,0.00022,12.20267]
[1777982283896,36.49,80951.53,0.61,-0.24623,0.00022,12.20267]
[1777982284137,36.49,80951.53,0.61,-0.24623,0.00022,12.20267]
[1777982284167,36.49,80951.53,0.61,-0.24623,0.00022,12.20267]
[1777982284217,36.5,80954.6,0.61,-0.24563,0.00022,12.1871]
[1777982284426,36.5,80954.6,0.61,-0.24563,0.00022,12.1871]
[1777982284441,36.5,80954.6,0.61,-0.24563,0.00022,12.1871]
[1777982285224,36.5,80962.73,0.61,-0.24383,0.00022,12.14022]
[1777982286183,36.5,80962.73,0.61,-0.24383,0.00022,12.14022]
[1777982286208,36.5,80962.73,0.61,-0.24383,0.00022,12.14022]
[1777982286220,36.52,80968.62,0.61,-0.24264,0.00022,12.10894]
[1777982287103,36.52,80968.62,0.61,-0.24264,0.00022,12.10894]
[1777982287127,36.52,80968.62,0.61,-0.24264,0.00022,12.10894]
[1777982287175,36.52,80968.62,0.61,-0.24264,0.00022,12.10894]
[1777982287190,36.52,80968.62,0.61,-0.24264,0.00022,12.10894]
[1777982287241,36.54,80970.66,0.61,-0.2423,0.00022,12.10011]
[1777982289020,36.57,80976.63,0.61,-0.24114,0.00022,12.06946]
[1777982289842,36.57,80976.63,0.61,-0.24114,0.00022,12.06946]
[1777982290193,36.57,80976.63,0.61,-0.24114,0.00022,12.06946]
[1777982289940,36.57,80977.94,0.61,-0.24086,0.00022,12.06203]
[1777982294983,36.57,80978.53,0.61,-0.24077,0.00022,12.05969]
[1777982299883,36.58,80979.0,0.61,-0.2407,0.00022,12.05777]
[1777982299970,36.58,80979.97,0.61,-0.24049,0.00022,12.05229]
[1777982305054,36.59,80985.3,0.61,-0.23936,0.00022,12.02211]
[1777982310185,36.59,80985.48,0.61,-0.23934,0.00022,12.02167]
[1777982312010,36.59,80987.09,0.61,-0.23901,0.00022,12.01264]
[1777982312087,36.6,80986.93,0.61,-0.23897,0.00022,12.00655]
[1777982313695,36.6,80986.55,0.61,-0.23906,0.00022,12.00898]
[1777982313712,36.6,80986.55,0.61,-0.23906,0.00022,12.00898]
[1777982313724,36.6,80986.55,0.61,-0.23906,0.00022,12.00898]
[1777982316733,36.6,80985.42,0.61,-0.23932,0.00022,12.016]
[1777982316767,36.6,80985.42,0.61,-0.23932,0.00022,12.016]
[1777982320964,36.61,80987.06,0.61,-0.239,0.00022,12.00738]
[1777982321001,36.61,80987.06,0.61,-0.239,0.00022,12.00738]
[1777982324884,36.61,80988.36,0.61,-0.23873,0.00022,12.00039]
[1777982324906,36.61,80988.36,0.61,-0.23873,0.00022,12.00039]
[1777982326828,36.65,80992.51,0.61,-0.23807,0.00022,11.98273]
[1777982326842,36.65,80992.51,0.61,-0.23807,0.00022,11.98273]
[1777982332559,36.67,80994.03,0.61,-0.23783,0.00022,11.97622]
[1777982334693,36.67,80992.99,0.61,-0.23806,0.00022,11.98246]
[1777982334740,36.67,80992.99,0.61,-0.23806,0.00022,11.98246]
[1777982335417,36.67,80990.74,0.61,-0.23856,0.00022,11.99591]
[1777982335448,36.67,80990.74,0.61,-0.23856,0.00022,11.99591]
[1777982336136,36.67,80990.74,0.61,-0.23856,0.00022,11.99591]
[1777982336169,36.67,80990.74,0.61,-0.23856,0.00022,11.99591]
[1777982337596,36.67,80985.18,0.61,-0.23979,0.00022,12.0288]
[1777982341814,36.67,80985.65,0.61,-0.2397,0.00022,12.02653]
[1777982341837,36.67,80985.65,0.61,-0.2397,0.00022,12.02653]
[1777982342705,36.68,80985.75,0.61,-0.23969,0.00022,12.02611]
[1777982342730,36.68,80985.75,0.61,-0.23969,0.00022,12.02611]
[1777982344404,36.68,80980.58,0.61,-0.24083,0.00022,12.0566]
[1777982346410,36.68,80976.7,0.61,-0.2417,0.00022,12.07961]
[1777982346901,36.68,80976.86,0.61,-0.24166,0.00022,12.07868]
[1777982347882,36.68,80976.86,0.61,-0.24166,0.00022,12.07868]
[1777982348389,36.68,80976.9,0.61,-0.24166,0.00022,12.07872]
[1777982353712,36.69,80974.97,0.61,-0.24212,0.00022,12.09091]
[1777982358746,36.69,80977.12,0.61,-0.24168,0.00022,12.07927]
[1777982362944,36.7,80977.02,0.61,-0.24172,0.00022,12.08025]
[1777982364349,36.7,80980.5,0.61,-0.24097,0.00022,12.0603]
[1777982365569,36.7,80983.12,0.61,-0.2404,0.00022,12.04519]
[1777982366693,36.7,80982.53,0.61,-0.24053,0.00022,12.0488]
[1777982366802,36.7,80982.92,0.61,-0.24045,0.00022,12.04669]
[1777982371837,36.71,80983.34,0.61,-0.24031,0.00022,12.03767]
[1777982372756,36.71,80983.34,0.61,-0.24031,0.00022,12.03767]
[1777982372858,36.71,80983.05,0.61,-0.24037,0.00022,12.03954]
[1777982377878,36.71,80980.6,0.61,-0.24094,0.00022,12.05467]
[1777982382913,36.72,80981.46,0.61,-0.24078,0.00022,12.05047]
[1777982387949,36.72,80981.47,0.61,-0.24082,0.00022,12.05138]
[1777982393061,36.73,80980.9,0.61,-0.24095,0.00022,12.05501]
[1777982395650,36.73,80986.31,0.61,-0.2398,0.00022,12.02429]
[1777982395664,36.73,80986.31,0.61,-0.2398,0.00022,12.02429]
[1777982396218,36.73,80986.31,0.61,-0.2398,0.00022,12.02429]
[1777982396297,36.73,80986.31,0.61,-0.2398,0.00022,12.02429]
[1777982397528,36.73,80987.28,0.61,-0.2396,0.00022,12.019]
[1777982398207,36.73,80987.28,0.61,-0.2396,0.00022,12.019]
[1777982398307,36.75,80993.97,0.61,-0.23822,0.00022,11.9821]
[1777982398931,36.75,80993.97,0.61,-0.23822,0.00022,11.9821]
[1777982401095,36.77,80994.93,0.61,-0.23817,0.00022,11.98087]
[1777982401147,36.79,80996.36,0.61,-0.23795,0.00022,11.97485]
[1777982406664,36.83,80992.22,0.61,-0.23908,0.00022,12.00545]
[1777982406671,36.83,80992.22,0.61,-0.23908,0.00022,12.00545]
[1777982406706,36.83,80992.22,0.61,-0.23908,0.00022,12.00545]
[1777982406763,36.83,80992.22,0.61,-0.23908,0.00022,12.00545]
[1777982407085,36.83,80992.34,0.61,-0.23906,0.00022,12.00494]
[1777982409242,36.83,80983.19,0.61,-0.24107,0.00022,12.05842]
[1777982415071,36.84,80981.99,0.61,-0.24135,0.00022,12.06599]
[1777982420115,36.84,80983.11,0.61,-0.24113,0.00022,12.06007]
[1777982421518,36.86,80985.52,0.61,-0.2407,0.00022,12.04872]
[1777982421530,36.86,80985.52,0.61,-0.2407,0.00022,12.04872]
[1777982421579,36.86,80985.52,0.61,-0.2407,0.00022,12.04872]
[1777982422196,36.86,80986.1,0.61,-0.24062,0.00022,12.04674]
[1777982422729,36.86,80986.1,0.61,-0.24062,0.00022,12.04674]
[1777982422746,36.86,80986.1,0.61,-0.24062,0.00022,12.04674]
[1777982423203,36.87,80986.33,0.61,-0.24062,0.00022,12.04679]
[1777982426474,36.88,80986.05,0.61,-0.24074,0.00022,12.05]
[1777982426504,36.88,80986.05,0.61,-0.24074,0.00022,12.05]
[1777982427231,36.88,80985.99,0.61,-0.24076,0.00022,12.05048]
[1777982430799,36.89,80983.45,0.61,-0.24137,0.00022,12.06667]
[1777982430826,36.89,80983.45,0.61,-0.24137,0.00022,12.06667]
[1777982431304,36.89,80978.55,0.61,-0.24236,0.00022,12.08763]
[1777982434280,36.9,80972.79,0.61,-0.24364,0.00022,12.12142]
[1777982435265,36.9,80972.79,0.61,-0.24364,0.00022,12.12142]
[1777982435381,36.9,80972.79,0.61,-0.24364,0.00022,12.12142]
[1777982435361,36.9,80975.67,0.61,-0.24302,0.00022,12.10509]
[1777982435425,36.9,80975.67,0.61,-0.24302,0.00022,12.10509]
[1777982435516,36.9,80975.67,0.61,-0.24302,0.00022,12.10509]
[1777982435543,36.9,80975.67,0.61,-0.24302,0.00022,12.10509]
[1777982436294,36.9,80975.67,0.61,-0.24302,0.00022,12.10515]
[1777982437301,36.9,80981.93,0.61,-0.24165,0.00022,12.06914]
[1777982437570,36.9,80981.93,0.61,-0.24165,0.00022,12.06914]
[1777982438308,36.9,80982.57,0.61,-0.24152,0.00022,12.06555]
[1777982440854,36.9,80980.64,0.61,-0.24195,0.00022,12.0769]
[1777982441603,36.9,80979.14,0.61,-0.24228,0.00022,12.08564]
[1777982442336,36.9,80978.56,0.61,-0.24241,0.00022,12.08907]
[1777982447371,36.91,80972.99,0.61,-0.24367,0.00022,12.12208]
[1777982449737,36.91,80972.09,0.61,-0.24388,0.00022,12.12775]
[1777982449826,36.91,80972.09,0.61,-0.24388,0.00022,12.12775]
[1777982449858,36.91,80972.09,0.61,-0.24388,0.00022,12.12775]
[1777982450190,36.91,80972.09,0.61,-0.24388,0.00022,12.12775]
[1777982450213,36.91,80972.09,0.61,-0.24388,0.00022,12.12775]
[1777982450393,36.91,80972.18,0.61,-0.24387,0.00022,12.12748]
[1777982456106,36.92,80967.21,0.61,-0.24501,0.00022,12.15732]
[1777982461511,36.93,80967.34,0.61,-0.24502,0.00022,12.15743]
[1777982461753,36.93,80967.34,0.61,-0.24502,0.00022,12.15743]
[1777982461800,36.93,80967.34,0.61,-0.24502,0.00022,12.15743]
[1777982461881,36.93,80965.68,0.61,-0.24539,0.00022,12.16714]
[1777982463270,36.93,80965.68,0.61,-0.24539,0.00022,12.16714]
[1777982463368,36.93,80959.74,0.61,-0.24672,0.00022,12.20145]
[1777982466124,36.94,80953.26,0.61,-0.24817,0.00022,12.23877]
[1777982472546,36.94,80951.78,0.61,-0.24853,0.00022,12.24809]
[1777982477895,36.95,80953.91,0.61,-0.24808,0.00022,12.23665]
[1777982477928,36.95,80953.91,0.61,-0.24808,0.00022,12.23665]
[1777982483623,36.96,80960.85,0.61,-0.2466,0.00022,12.19849]
[1777982488657,36.96,80966.0,0.61,-0.2455,0.00022,12.17008]
[1777982490889,36.96,80966.0,0.61,-0.2455,0.00022,12.17008]
[1777982490937,36.96,80966.0,0.61,-0.2455,0.00022,12.17008]
[1777982492272,36.97,80957.56,0.61,-0.2473,0.00022,12.21147]
[1777982494283,36.97,80954.27,0.61,-0.24803,0.00022,12.23029]
[1777982494351,36.97,80953.06,0.61,-0.24831,0.00022,12.23728]
[1777982499735,36.97,80949.22,0.61,-0.24918,0.00022,12.25966]
[1777982504983,36.98,80946.9,0.61,-0.24972,0.00022,12.27327]
[1777982506457,36.98,80935.65,0.61,-0.25224,0.00022,12.33706]
[1777982511382,36.98,80932.86,0.61,-0.25288,0.00022,12.35322]
[1777982511410,36.98,80932.86,0.61,-0.25288,0.00022,12.35322]
[1777982511820,36.99,80932.32,0.61,-0.25302,0.00022,12.35662]
[1777982514183,36.99,80922.98,0.61,-0.25513,0.00022,12.40924]
[1777982519764,36.99,80921.73,0.61,-0.25543,0.00022,12.4167]
[1777982525479,36.99,80919.98,0.61,-0.25584,0.00023,12.4268]
[1777982525521,37.0,80920.69,0.61,-0.2557,0.00022,12.42336]
[1777982525693,37.0,80920.69,0.61,-0.2557,0.00022,12.42336]
[1777982525853,37.0,80920.69,0.61,-0.2557,0.00022,12.42336]
[1777982525954,37.0,80913.77,0.61,-0.25727,0.00023,12.46187]
[1777982527593,37.0,80914.35,0.61,-0.25714,0.00023,12.45882]
[1777982527932,37.0,80906.67,0.61,-0.25889,0.00023,12.50134]
[1777982532967,37.01,80909.33,0.61,-0.2583,0.00023,12.48717]
[1777982535758,37.01,80911.75,0.61,-0.25776,0.00023,12.474]
[1777982535775,37.01,80911.75,0.61,-0.25776,0.00023,12.474]
[1777982536383,37.01,80911.75,0.61,-0.25776,0.00023,12.474]
[1777982536401,37.01,80911.75,0.61,-0.25776,0.00023,12.474]
[1777982537015,37.01,80909.61,0.61,-0.25825,0.00023,12.48598]
[1777982537029,37.01,80909.61,0.61,-0.25825,0.00023,12.48598]
[1777982542249,37.01,80908.06,0.61,-0.25862,0.00023,12.49485]
[1777982542287,37.01,80908.06,0.61,-0.25862,0.00023,12.49485]
[1777982544782,37.01,80900.56,0.61,-0.26034,0.00023,12.53653]
[1777982548075,37.02,80905.79,0.61,-0.25918,0.00023,12.50855]
[1777982553271,37.02,80904.98,0.61,-0.25931,0.00023,12.50643]
[1777982558370,37.03,80906.91,0.61,-0.2589,0.00023,12.49641]
[1777982561493,37.03,80909.95,0.61,-0.25822,0.00023,12.47992]
[1777982561504,37.03,80909.95,0.61,-0.25822,0.00023,12.47992]
[1777982561540,37.03,80910.37,0.61,-0.25813,0.00023,12.47768]
[1777982562384,37.03,80910.37,0.61,-0.25813,0.00023,12.47768]
[1777982562450,37.03,80916.52,0.61,-0.25674,0.00023,12.44381]
[1777982564188,37.03,80923.41,0.61,-0.2552,0.00022,12.40587]
[1777982565511,37.04,80929.99,0.61,-0.25373,0.00022,12.36942]
[1777982570846,37.04,80931.34,0.61,-0.25347,0.00022,12.36286]
[1777982576040,37.05,80931.37,0.61,-0.25349,0.00022,12.36348]
[1777982583346,37.06,80930.97,0.61,-0.25363,0.00022,12.36689]
[1777982588562,37.07,80926.18,0.61,-0.25476,0.00022,12.39497]
[1777982591185,37.07,80926.52,0.61,-0.25469,0.00022,12.39342]
[1777982591498,37.07,80936.64,0.61,-0.25244,0.00022,12.33716]
[1777982591779,37.07,80936.64,0.61,-0.25244,0.00022,12.33716]
[1777982591841,37.07,80936.64,0.61,-0.25244,0.00022,12.33716]
[1777982591906,37.07,80936.64,0.61,-0.25244,0.00022,12.33716]
[1777982592383,37.07,80936.64,0.61,-0.25244,0.00022,12.3372]
[1777982593493,37.07,80948.95,0.61,-0.2497,0.00022,12.26817]
[1777982594856,37.07,80948.61,0.61,-0.24978,0.00022,12.2702]
[1777982595474,37.07,80948.61,0.61,-0.24978,0.00022,12.2702]
[1777982595506,37.07,80948.61,0.61,-0.24978,0.00022,12.2702]
[1777982595529,37.07,80948.61,0.61,-0.24978,0.00022,12.2702]
[1777982595547,37.07,80949.71,0.61,-0.24954,0.00022,12.26412]
[1777982597417,37.07,80954.78,0.61,-0.24843,0.00022,12.23578]
[1777982599512,37.07,80956.79,0.61,-0.248,0.00022,12.22458]
[1777982599535,37.08,80955.08,0.61,-0.24838,0.00022,12.23442]
[1777982605474,37.08,80953.15,0.61,-0.24884,0.00022,12.24618]
[1777982610508,37.09,80948.67,0.61,-0.24985,0.00022,12.27205]
[1777982615544,37.09,80947.26,0.61,-0.2501,0.00022,12.27321]
[1777982617691,37.09,80946.68,0.61,-0.25024,0.00022,12.27672]
[1777982618565,37.09,80946.09,0.61,-0.25038,0.00022,12.28016]
[1777982622554,37.09,80945.8,0.61,-0.25046,0.00022,12.28217]
[1777982623776,37.1,80949.16,0.61,-0.24972,0.00022,12.26355]
[1777982623799,37.1,80951.04,0.61,-0.24931,0.00022,12.25296]
[1777982629756,37.1,80952.06,0.61,-0.24911,0.00022,12.24801]
[1777982635104,37.11,80955.31,0.61,-0.24843,0.00022,12.23057]
[1777982635267,37.11,80961.14,0.61,-0.24715,0.00022,12.19784]
[1777982640718,37.11,80963.81,0.61,-0.24658,0.00022,12.1833]
[1777982645753,37.12,80963.09,0.61,-0.24676,0.00022,12.18793]
[1777982649905,37.12,80959.68,0.61,-0.24753,0.00022,12.20756]
[1777982649939,37.12,80959.68,0.61,-0.24753,0.00022,12.20756]
[1777982650097,37.12,80959.68,0.61,-0.24753,0.00022,12.20756]
[1777982650284,37.12,80960.04,0.61,-0.24746,0.00022,12.20574]
[1777982651796,37.12,80954.62,0.61,-0.24865,0.00022,12.23645]
[1777982655235,37.12,80954.04,0.61,-0.24879,0.00022,12.23986]
[1777982655263,37.12,80954.04,0.61,-0.24879,0.00022,12.23986]
[1777982660860,37.13,80953.31,0.61,-0.24897,0.00022,12.24446]
[1777982665895,37.13,80953.17,0.61,-0.24901,0.00022,12.24557]
[1777982670932,37.13,80951.78,0.61,-0.24933,0.00022,12.2537]
[1777982671956,37.13,80951.78,0.61,-0.24933,0.00022,12.2537]
[1777982672332,37.13,80951.78,0.61,-0.24933,0.00022,12.2537]
[1777982672563,37.13,80952.11,0.61,-0.24917,0.00022,12.24454]
[1777982677652,37.13,80951.83,0.61,-0.24925,0.00022,12.2464]
[1777982683015,37.13,80951.43,0.61,-0.24935,0.00022,12.24893]
[1777982688537,37.14,80951.16,0.61,-0.24941,0.00022,12.25066]
[1777982688545,37.14,80951.16,0.61,-0.24941,0.00022,12.25066]
[1777982688638,37.14,80951.71,0.61,-0.2493,0.00022,12.24766]
[1777982689107,37.14,80951.71,0.61,-0.2493,0.00022,12.24766]
[1777982689506,37.14,80951.71,0.61,-0.2493,0.00022,12.24766]
[1777982689512,37.14,80951.71,0.61,-0.2493,0.00022,12.24766]
[1777982689610,37.14,80954.19,0.61,-0.24875,0.00022,12.23374]
[1777982689876,37.14,80954.19,0.61,-0.24875,0.00022,12.23374]
[1777982690305,37.14,80954.19,0.61,-0.24875,0.00022,12.23374]
[1777982690357,37.14,80954.19,0.61,-0.24875,0.00022,12.23374]
[1777982690493,37.14,80954.19,0.61,-0.24875,0.00022,12.23374]
[1777982690621,37.14,80978.41,0.61,-0.24342,0.00022,12.09615]
[1777982692401,37.14,80978.82,0.61,-0.24333,0.00022,12.09381]
[1777982692595,37.14,80978.82,0.61,-0.24333,0.00022,12.09381]
[1777982692572,37.14,80976.83,0.61,-0.24377,0.00022,12.10533]
[1777982693656,37.14,80976.83,0.61,-0.24377,0.00022,12.10533]
[1777982693664,37.14,80972.23,0.61,-0.24479,0.00022,12.13173]
[1777982694098,37.14,80972.23,0.61,-0.24479,0.00022,12.13173]
[1777982695066,37.14,80972.23,0.61,-0.24479,0.00022,12.13173]
[1777982696684,37.14,80969.39,0.61,-0.24542,0.00022,12.14827]
[1777982697464,37.14,80970.17,0.61,-0.24526,0.00022,12.14394]
[1777982698730,37.14,80970.15,0.61,-0.24526,0.00022,12.14405]
[1777982699133,37.14,80970.15,0.61,-0.24527,0.00022,12.14417]
[1777982701199,37.14,80970.61,0.61,-0.24517,0.00022,12.14166]
[1777982701330,37.14,80970.61,0.61,-0.24517,0.00022,12.14166]
[1777982703168,37.15,80958.21,0.61,-0.24791,0.00022,12.21229]
[1777982704747,37.15,80957.93,0.61,-0.24797,0.00022,12.21393]
[1777982705175,37.15,80957.47,0.61,-0.24807,0.00022,12.21656]
[1777982711347,37.15,80956.29,0.61,-0.24834,0.00022,12.22333]
[1777982714993,37.15,80955.55,0.61,-0.24851,0.00022,12.22757]
[1777982716873,37.15,80955.29,0.61,-0.24856,0.00022,12.22908]
[1777982717258,37.15,80957.19,0.61,-0.24815,0.00022,12.21838]
[1777982719376,37.15,80964.19,0.61,-0.24661,0.00022,12.17896]
[1777982720946,37.15,80963.94,0.61,-0.24667,0.00022,12.18047]
[1777982721286,37.15,80963.94,0.61,-0.24667,0.00022,12.18056]
[1777982722223,37.15,80963.94,0.61,-0.24667,0.00022,12.18056]
[1777982722325,37.15,80958.65,0.61,-0.24784,0.00022,12.21059]
[1777982722965,37.15,80958.65,0.61,-0.24784,0.00022,12.21059]
[1777982723507,37.15,80957.29,0.61,-0.24814,0.00022,12.21834]
[1777982729344,37.15,80955.93,0.61,-0.24846,0.00022,12.22637]
[1777982734378,37.16,80959.7,0.61,-0.24755,0.00022,12.19802]
[1777982737200,37.16,80960.79,0.61,-0.24732,0.00022,12.19206]
[1777982737258,37.16,80960.63,0.61,-0.24735,0.00022,12.19296]
[1777982740135,37.16,80959.45,0.61,-0.24763,0.00022,12.19995]
[1777982740167,37.16,80959.45,0.61,-0.24763,0.00022,12.19995]
[1777982740420,37.16,80951.18,0.61,-0.24946,0.00022,12.24663]
[1777982740725,37.16,80951.18,0.61,-0.24946,0.00022,12.24663]
[1777982740762,37.16,80951.18,0.61,-0.24946,0.00022,12.24663]
[1777982746461,37.16,80945.54,0.61,-0.25071,0.00022,12.27848]
[1777982749592,37.16,80945.04,0.61,-0.25083,0.00022,12.28133]
[1777982751435,37.16,80945.81,0.61,-0.25066,0.00022,12.27707]
[1777982751672,37.16,80947.15,0.61,-0.25036,0.00022,12.26959]
[1777982757538,37.16,80947.68,0.61,-0.25025,0.00022,12.26684]
[1777982762574,37.16,80946.25,0.61,-0.25057,0.00022,12.27502]
[1777982767644,37.17,80946.84,0.61,-0.25045,0.00022,12.27185]
[1777982767712,37.17,80946.59,0.61,-0.25051,0.00022,12.27328]
[1777982767906,37.17,80946.59,0.61,-0.25051,0.00022,12.27328]
[1777982768013,37.17,80946.59,0.61,-0.25051,0.00022,12.27328]
[1777982768626,37.17,80954.8,0.61,-0.24869,0.00022,12.22716]
[1777982769510,37.17,80954.8,0.61,-0.24869,0.00022,12.22716]
[1777982769688,37.17,80954.8,0.61,-0.24869,0.00022,12.22716]
[1777982769718,37.17,80961.99,0.61,-0.2471,0.00022,12.18653]
[1777982773716,37.17,80965.28,0.61,-0.24638,0.00022,12.16799]
[1777982774658,37.17,80965.71,0.61,-0.24629,0.00022,12.16561]
[1777982779693,37.17,80963.07,0.61,-0.24688,0.00022,12.18087]
[1777982784728,37.17,80964.67,0.61,-0.24655,0.00022,12.17235]
[1777982787749,37.17,80970.67,0.61,-0.24524,0.00022,12.13856]
[1777982792176,37.18,80971.66,0.61,-0.24503,0.00022,12.13306]
[1777982792221,37.18,80971.66,0.61,-0.24503,0.00022,12.13306]
[1777982792338,37.18,80971.66,0.61,-0.24503,0.00022,12.13306]
[1777982792401,37.18,80971.66,0.61,-0.24503,0.00022,12.13306]
[1777982792416,37.18,80971.66,0.61,-0.24503,0.00022,12.13306]
[1777982792766,37.18,80972.02,0.61,-0.24487,0.00022,12.12365]
[1777982792869,37.18,80972.02,0.61,-0.24487,0.00022,12.12365]
[1777982793002,37.18,80981.19,0.61,-0.24286,0.00022,12.07134]
[1777982794672,37.18,80989.25,0.61,-0.24111,0.00022,12.02519]
[1777982795602,37.18,80989.25,0.61,-0.24111,0.00022,12.02519]
[1777982795647,37.18,80989.25,0.61,-0.24111,0.00022,12.02519]
[1777982795758,37.18,80989.25,0.61,-0.24111,0.00022,12.02519]
[1777982795672,37.18,80991.15,0.61,-0.2407,0.00022,12.01439]
[1777982796754,37.18,80995.28,0.61,-0.23981,0.00022,11.99071]
[1777982797287,37.18,80995.28,0.61,-0.23981,0.00022,11.99071]
[1777982797684,37.18,81003.06,0.61,-0.23813,0.00022,11.94593]
[1777982798763,37.18,81003.06,0.61,-0.23813,0.00022,11.94593]
[1777982798757,37.18,81012.04,0.61,-0.2362,0.00021,11.89395]
[1777982798945,37.18,81012.04,0.61,-0.2362,0.00021,11.89395]
[1777982798968,37.18,81026.17,0.61,-0.23318,0.00021,11.81158]
[1777982800729,37.18,81026.17,0.61,-0.23318,0.00021,11.81158]
[1777982800770,37.18,81026.17,0.61,-0.23318,0.00021,11.81158]
[1777982800721,37.18,81032.63,0.61,-0.23181,0.00021,11.77412]
[1777982801302,37.18,81032.63,0.61,-0.23181,0.00021,11.77412]
[1777982801577,37.18,81032.63,0.61,-0.23181,0.00021,11.77412]
[1777982801678,37.18,81015.92,0.61,-0.23538,0.00021,11.87186]
[1777982802637,37.18,81015.92,0.61,-0.23538,0.00021,11.87186]
[1777982802738,37.18,81010.33,0.61,-0.23659,0.00021,11.90441]
[1777982804306,37.18,81009.79,0.61,-0.2367,0.00021,11.9076]
[1777982805678,37.18,81022.54,0.61,-0.23398,0.00021,11.83362]
[1777982806019,37.18,81030.69,0.61,-0.23224,0.00021,11.78595]
[1777982810154,37.19,81029.79,0.61,-0.23245,0.00021,11.79179]
[1777982810172,37.19,81029.79,0.61,-0.23245,0.00021,11.79179]
[1777982810787,37.19,81029.88,0.61,-0.23245,0.00021,11.79164]
[1777982815789,37.19,81029.58,0.61,-0.23254,0.00021,11.79411]
[1777982820235,37.2,81028.7,0.61,-0.23276,0.00021,11.80017]
[1777982820762,37.2,81027.76,0.61,-0.23296,0.00021,11.80583]
[1777982822772,37.2,81032.8,0.61,-0.2319,0.00021,11.77667]
[1777982823577,37.2,81032.8,0.61,-0.2319,0.00021,11.77667]
[1777982824287,37.2,81030.84,0.61,-0.23233,0.00021,11.78833]
[1777982824295,37.2,81030.04,0.61,-0.2325,0.00021,11.79301]
[1777982826345,37.21,81029.16,0.61,-0.2327,0.00021,11.79849]
[1777982826491,37.21,81025.65,0.61,-0.23345,0.00021,11.81914]
[1777982832288,37.21,81021.06,0.61,-0.23444,0.00021,11.84639]
[1777982832362,37.21,81012.13,0.61,-0.23636,0.00021,11.89853]
[1777982833409,37.21,81017.42,0.61,-0.23524,0.00021,11.86801]
[1777982838436,37.21,81013.94,0.61,-0.23599,0.00021,11.88832]
[1777982844152,37.21,81013.9,0.61,-0.236,0.00021,11.88878]
[1777982849187,37.21,81014.74,0.61,-0.23583,0.00021,11.8841]
[1777982850664,37.22,81020.86,0.61,-0.23452,0.00021,11.84856]
[1777982851690,37.22,81026.66,0.61,-0.2332,0.00021,11.80729]
[1777982852308,37.22,81026.66,0.61,-0.2332,0.00021,11.80729]
[1777982852312,37.22,81026.66,0.61,-0.2332,0.00021,11.80729]
[1777982852356,37.22,81026.66,0.61,-0.2332,0.00021,11.80729]
[1777982852641,37.22,81026.66,0.61,-0.2332,0.00021,11.80729]
[1777982852646,37.22,81026.66,0.61,-0.2332,0.00021,11.80729]
[1777982852732,37.22,81028.42,0.61,-0.23283,0.00021,11.79712]
[1777982858172,37.22,81025.49,0.61,-0.23347,0.00021,11.81482]
[1777982858719,37.22,81025.49,0.61,-0.23347,0.00021,11.81482]
[1777982858754,37.22,81016.87,0.61,-0.23532,0.00021,11.86525]
[1777982861562,37.22,81006.27,0.61,-0.23761,0.00022,11.92717]
[1777982862540,37.22,81000.56,0.61,-0.23885,0.00022,11.96024]
[1777982864449,37.22,81000.34,0.61,-0.23889,0.00022,11.96151]
[1777982864478,37.22,81000.34,0.61,-0.23889,0.00022,11.96151]
[1777982864777,37.22,81000.34,0.61,-0.23889,0.00022,11.96151]
[1777982864491,37.22,80992.95,0.61,-0.2405,0.00022,12.00411]
[1777982864991,37.22,80992.95,0.61,-0.2405,0.00022,12.00411]
[1777982865614,37.22,80992.95,0.61,-0.2405,0.00022,12.00411]
[1777982865672,37.23,80992.94,0.61,-0.2405,0.00022,12.00419]
[1777982869328,37.23,80987.07,0.61,-0.24177,0.00022,12.03787]
[1777982874363,37.22,80984.81,0.61,-0.24226,0.00022,12.05072]
[1777982878390,37.22,80993.02,0.61,-0.24048,0.00022,12.00368]
[1777982883425,37.23,80993.45,0.61,-0.2404,0.00022,12.00146]
[1777982888461,37.23,80991.25,0.61,-0.24088,0.00022,12.0143]
[1777982893498,37.23,80987.86,0.61,-0.24162,0.00022,12.03385]
[1777982895022,37.23,80988.61,0.61,-0.24146,0.00022,12.02958]
[1777982895047,37.23,80988.61,0.61,-0.24146,0.00022,12.02958]
[1777982897932,37.23,80989.06,0.61,-0.24136,0.00022,12.02706]
[1777982897961,37.23,80989.06,0.61,-0.24136,0.00022,12.02706]
[1777982900910,37.23,80996.27,0.61,-0.23981,0.00022,11.98581]
[1777982900938,37.23,80996.27,0.61,-0.23981,0.00022,11.98581]
[1777982901212,37.23,80996.27,0.61,-0.23981,0.00022,11.98581]
[1777982901552,37.23,80999.87,0.61,-0.23903,0.00022,11.96517]
[1777982905774,37.23,81004.67,0.61,-0.23801,0.00022,11.93781]
[1777982907107,37.23,81006.27,0.61,-0.23767,0.00022,11.92872]
[1777982907595,37.23,81012.4,0.61,-0.23635,0.00021,11.89331]
[1777982909142,37.23,81013.13,0.61,-0.2362,0.00021,11.88915]
[1777982909328,37.23,81013.13,0.61,-0.2362,0.00021,11.88915]
[1777982909646,37.23,81013.13,0.61,-0.2362,0.00021,11.88915]
[1777982909704,37.23,81013.13,0.61,-0.2362,0.00021,11.88915]
[1777982909842,37.23,81013.13,0.61,-0.2362,0.00021,11.88915]
[1777982909853,37.24,81018.56,0.61,-0.23504,0.00021,11.85768]
[1777982911624,37.24,81023.89,0.61,-0.23381,0.00021,11.81916]
[1777982912661,37.24,81023.89,0.61,-0.23381,0.00021,11.81916]
[1777982918672,37.24,81023.2,0.61,-0.23397,0.00021,11.82338]
[1777982923708,37.24,81022.55,0.61,-0.23411,0.00021,11.82736]
[1777982928743,37.24,81020.86,0.61,-0.23448,0.00021,11.83738]
[1777982933778,37.24,81017.56,0.61,-0.23518,0.00021,11.85661]
[1777982938813,37.24,81023.22,0.61,-0.23398,0.00021,11.82371]
[1777982943848,37.24,81024.72,0.61,-0.23367,0.00021,11.81524]
[1777982947875,37.24,81019.16,0.61,-0.23486,0.00021,11.8478]
[1777982949890,37.24,81013.32,0.61,-0.23611,0.00021,11.88171]
[1777982954925,37.24,81011.15,0.61,-0.23657,0.00021,11.89423]
[1777982956939,37.24,81016.79,0.61,-0.23537,0.00021,11.86153]
[1777982962533,37.24,81018.08,0.61,-0.23509,0.00021,11.85414]
[1777982962619,37.24,81012.13,0.61,-0.23637,0.00021,11.88867]
[1777982968019,37.24,81010.81,0.61,-0.23665,0.00021,11.8963]
[1777982971039,37.24,81015.43,0.61,-0.23557,0.00021,11.86204]
[1777982975016,37.24,81016.6,0.61,-0.23532,0.00021,11.85533]
[1777982975173,37.24,81016.6,0.61,-0.23532,0.00021,11.85533]
[1777982975437,37.24,81016.6,0.61,-0.23532,0.00021,11.85533]
[1777982975565,37.24,81016.6,0.61,-0.23532,0.00021,11.85533]
[1777982975950,37.24,81011.06,0.61,-0.23652,0.00021,11.88764]
[1777982976062,37.24,81011.06,0.61,-0.23652,0.00021,11.88764]
[1777982976946,37.24,81011.06,0.61,-0.23652,0.00021,11.88764]
[1777982976961,37.24,81011.06,0.61,-0.23652,0.00021,11.88764]
[1777982976178,37.24,80995.51,0.61,-0.23987,0.00022,11.9774]
[1777982977395,37.24,80995.51,0.61,-0.23987,0.00022,11.9774]
[1777982977434,37.24,80995.51,0.61,-0.23987,0.00022,11.9774]
[1777982977446,37.24,80995.51,0.61,-0.23987,0.00022,11.9774]
[1777982977898,37.25,80993.06,0.61,-0.24041,0.00022,11.99169]
[1777982977996,37.25,80993.06,0.61,-0.24041,0.00022,11.99169]
[1777982978088,37.25,80993.06,0.61,-0.24041,0.00022,11.99169]
[1777982983123,37.25,80991.28,0.61,-0.24081,0.00022,12.00232]
[1777982988158,37.25,80991.32,0.61,-0.24082,0.00022,12.00248]
[1777982994201,37.25,80991.3,0.61,-0.24084,0.00022,12.00306]
[1777982996314,37.25,80991.21,0.61,-0.24086,0.00022,12.00365]
[1777982996319,37.25,80991.21,0.61,-0.24086,0.00022,12.00365]
[1777982996342,37.25,80992.17,0.61,-0.24065,0.00022,11.99822]
[1777983001940,37.26,80992.21,0.61,-0.24066,0.00022,11.99831]
[1777983002334,37.26,80992.81,0.61,-0.24053,0.00022,11.99495]
[1777983002499,37.26,80992.81,0.61,-0.24053,0.00022,11.99495]
[1777983004457,37.26,80992.54,0.61,-0.2406,0.00022,11.99666]
[1777983004534,37.26,81000.88,0.61,-0.23879,0.00022,11.9488]
[1777983010535,37.26,81002.29,0.61,-0.23851,0.00022,11.94131]
[1777983010539,37.26,81002.29,0.61,-0.23851,0.00022,11.94131]
[1777983010615,37.26,81003.1,0.61,-0.23835,0.00022,11.93689]
[1777983012915,37.26,81003.1,0.61,-0.23835,0.00022,11.93689]
[1777983012986,37.27,81006.58,0.61,-0.23761,0.00022,11.91707]
[1777983014432,37.27,81014.99,0.61,-0.2358,0.00021,11.86832]
[1777983017542,37.27,81014.79,0.61,-0.23584,0.00021,11.86943]
[1777983017753,37.26,81025.46,0.61,-0.23356,0.00021,11.80735]
[1777983020547,37.27,81029.39,0.61,-0.23272,0.00021,11.78447]
[1777983020588,37.27,81029.39,0.61,-0.23272,0.00021,11.78447]
[1777983020641,37.27,81029.39,0.61,-0.23272,0.00021,11.78447]
[1777983020858,37.27,81028.86,0.61,-0.23284,0.00021,11.78773]
[1777983026705,37.27,81029.79,0.61,-0.23266,0.00021,11.78262]
[1777983032788,37.27,81028.15,0.61,-0.23293,0.00021,11.78505]
[1777983032852,37.27,81022.32,0.61,-0.23417,0.00021,11.81916]
[1777983033266,37.27,81022.32,0.61,-0.23417,0.00021,11.81916]
[1777983033276,37.27,81022.32,0.61,-0.23417,0.00021,11.81916]
[1777983033866,37.27,81019.12,0.61,-0.23486,0.00021,11.83781]
[1777983036133,37.27,81018.67,0.61,-0.23496,0.00021,11.84045]
[1777983036807,37.27,81018.67,0.61,-0.23496,0.00021,11.84045]
[1777983036909,37.27,81018.94,0.61,-0.2349,0.00021,11.83889]
[1777983040866,37.27,81020.74,0.61,-0.23452,0.00021,11.82845]
[1777983040968,37.27,81021.7,0.61,-0.23431,0.00021,11.82291]
[1777983041191,37.27,81021.7,0.61,-0.23431,0.00021,11.82291]
[1777983043104,37.27,81020.08,0.61,-0.23466,0.00021,11.83239]
[1777983043679,37.27,81020.08,0.61,-0.23466,0.00021,11.83239]
[1777983044247,37.27,81018.82,0.61,-0.23493,0.00021,11.83973]
[1777983050103,37.27,81018.53,0.61,-0.23499,0.00021,11.84146]
[1777983055634,37.27,81018.93,0.61,-0.23491,0.00021,11.83917]
[1777983059664,37.27,81024.35,0.61,-0.23375,0.00021,11.80768]
[1777983064696,37.27,81027.75,0.61,-0.23304,0.00021,11.78809]
[1777983069099,37.28,81028.21,0.61,-0.23295,0.00021,11.78561]
[1777983069278,37.28,81028.21,0.61,-0.23295,0.00021,11.78561]
[1777983071258,37.28,81035.96,0.61,-0.23131,0.00021,11.74047]
[1777983071746,37.28,81035.96,0.61,-0.23131,0.00021,11.74057]
[1777983073760,37.28,81041.12,0.61,-0.23021,0.00021,11.71024]
[1777983077014,37.28,81041.77,0.61,-0.23007,0.00021,11.70625]
[1777983077058,37.28,81041.77,0.61,-0.23007,0.00021,11.70625]
[1777983077112,37.28,81044.92,0.61,-0.2294,0.00021,11.68765]
[1777983077793,37.28,81044.92,0.61,-0.2294,0.00021,11.68758]
[1777983078799,37.28,81056.25,0.61,-0.22702,0.00021,11.62078]
[1777983079802,37.28,81048.15,0.61,-0.22872,0.00021,11.66854]
[1777983080341,37.28,81048.15,0.61,-0.22872,0.00021,11.66854]
[1777983080913,37.28,81050.15,0.61,-0.2283,0.00021,11.65674]
[1777983084847,37.27,81050.72,0.61,-0.22817,0.00021,11.65331]
[1777983084943,37.27,81056.1,0.61,-0.22704,0.00021,11.62154]
[1777983085285,37.27,81056.1,0.61,-0.22704,0.00021,11.62154]
[1777983085301,37.27,81056.1,0.61,-0.22704,0.00021,11.62154]
[1777983085363,37.27,81056.1,0.61,-0.22704,0.00021,11.62154]
[1777983085436,37.27,81056.1,0.61,-0.22704,0.00021,11.62154]
[1777983085845,37.27,81056.1,0.61,-0.22704,0.00021,11.62156]
[1777983086904,37.27,81056.1,0.61,-0.22704,0.00021,11.62156]
[1777983086914,37.27,81056.1,0.61,-0.22704,0.00021,11.62156]
[1777983086955,37.27,81054.63,0.61,-0.22735,0.00021,11.63026]
[1777983089109,37.28,81055.72,0.61,-0.22713,0.00021,11.62385]
[1777983089124,37.28,81055.72,0.61,-0.22713,0.00021,11.62385]
[1777983089872,37.28,81055.25,0.61,-0.22723,0.00021,11.62665]
[1777983094908,37.28,81053.22,0.61,-0.22756,0.00021,11.63116]
[1777983096147,37.28,81053.03,0.61,-0.2276,0.00021,11.63231]
[1777983096474,37.28,81053.03,0.61,-0.2276,0.00021,11.63231]
[1777983096923,37.28,81053.87,0.61,-0.22743,0.00021,11.62737]
[1777983098937,37.28,81062.25,0.61,-0.22567,0.00021,11.57792]
[1777983100550,37.28,81066.27,0.61,-0.22484,0.00021,11.55418]
[1777983101578,37.28,81069.78,0.61,-0.22411,0.00021,11.53345]
[1777983102061,37.28,81067.73,0.61,-0.22454,0.00021,11.54576]
[1777983107999,37.28,81065.2,0.61,-0.22509,0.00021,11.56139]
[1777983109671,37.28,81065.85,0.61,-0.22496,0.00021,11.55762]
[1777983109682,37.28,81065.85,0.61,-0.22496,0.00021,11.55762]
[1777983110024,37.28,81066.72,0.61,-0.22478,0.00021,11.55255]
[1777983110202,37.28,81066.72,0.61,-0.22478,0.00021,11.55255]
[1777983111784,37.28,81067.01,0.61,-0.22472,0.00021,11.55092]
[1777983111790,37.28,81067.01,0.61,-0.22472,0.00021,11.55092]
[1777983112104,37.28,81080.03,0.61,-0.22202,0.00021,11.47355]
[1777983112241,37.28,81080.03,0.61,-0.22202,0.00021,11.47355]
[1777983112253,37.28,81080.03,0.61,-0.22202,0.00021,11.47355]
[1777983112589,37.28,81080.03,0.61,-0.22202,0.00021,11.47355]
[1777983112841,37.28,81080.03,0.61,-0.22202,0.00021,11.47355]
[1777983113110,37.29,81101.79,0.61,-0.21754,0.0002,11.34318]
[1777983113407,37.29,81101.79,0.61,-0.21754,0.0002,11.34318]
[1777983114048,37.29,81102.1,0.61,-0.21748,0.0002,11.34139]
[1777983114529,37.29,81102.1,0.61,-0.21748,0.0002,11.34139]
[1777983114893,37.29,81102.1,0.61,-0.21748,0.0002,11.34139]
[1777983115687,37.29,81100.27,0.61,-0.21786,0.0002,11.35255]
[1777983115701,37.29,81100.27,0.61,-0.21786,0.0002,11.35255]
[1777983116062,37.29,81089.2,0.61,-0.22014,0.00021,11.41906]
[1777983116592,37.29,81089.2,0.61,-0.22014,0.00021,11.41906]
[1777983117069,37.29,81088.75,0.61,-0.22023,0.00021,11.42181]
[1777983120074,37.29,81089.61,0.61,-0.22006,0.00021,11.41678]
[1777983120096,37.29,81087.67,0.61,-0.22047,0.00021,11.42856]
[1777983120203,37.29,81087.67,0.61,-0.22047,0.00021,11.42856]
[1777983121104,37.29,81081.57,0.61,-0.22173,0.00021,11.46516]
[1777983122110,37.29,81076.4,0.61,-0.22281,0.00021,11.49609]
[1777983122834,37.29,81076.4,0.61,-0.22281,0.00021,11.49609]
[1777983123044,37.29,81076.4,0.61,-0.22281,0.00021,11.49609]
[1777983123118,37.29,81075.86,0.61,-0.22292,0.00021,11.49945]
[1777983123212,37.29,81075.86,0.61,-0.22292,0.00021,11.49945]
[1777983123927,37.29,81075.86,0.61,-0.22292,0.00021,11.49945]
[1777983127146,37.29,81084.22,0.61,-0.22121,0.00021,11.45011]
[1777983132217,37.3,81089.06,0.61,-0.22024,0.00021,11.42202]
[1777983137273,37.3,81087.45,0.61,-0.2206,0.00021,11.43261]
[1777983141094,37.31,81080.38,0.61,-0.22209,0.00021,11.47546]
[1777983144123,37.31,81071.23,0.61,-0.224,0.00021,11.5303]
[1777983149176,37.31,81069.68,0.61,-0.22433,0.00021,11.53988]
[1777983154179,37.31,81070.79,0.61,-0.22402,0.00021,11.52613]
[1777983159187,37.32,81069.42,0.61,-0.22432,0.00021,11.53463]
[1777983164229,37.32,81071.47,0.61,-0.22391,0.00021,11.52288]
[1777983169139,37.32,81059.38,0.61,-0.22644,0.00021,11.59486]
[1777983170134,37.32,81049.58,0.61,-0.2285,0.00021,11.65278]
[1777983172418,37.32,81050.05,0.61,-0.22841,0.00021,11.6501]
[1777983173152,37.32,81050.48,0.61,-0.22832,0.00021,11.64762]
[1777983174356,37.32,81050.82,0.61,-0.22825,0.00021,11.64567]
[1777983174694,37.32,81046.97,0.61,-0.22906,0.00021,11.66832]
[1777983175485,37.32,81046.97,0.61,-0.22906,0.00021,11.66832]
[1777983175531,37.32,81046.97,0.61,-0.22906,0.00021,11.66832]
[1777983176537,37.32,81049.77,0.61,-0.22847,0.00021,11.6519]
[1777983176804,37.32,81050.3,0.61,-0.22836,0.00021,11.64885]
[1777983178547,37.32,81050.3,0.61,-0.22836,0.00021,11.64885]
[1777983178572,37.32,81050.3,0.61,-0.22836,0.00021,11.64885]
[1777983178658,37.32,81045.28,0.61,-0.22942,0.00021,11.67842]
[1777983179842,37.32,81053.89,0.61,-0.22761,0.00021,11.62784]
[1777983182538,37.32,81060.38,0.61,-0.22625,0.00021,11.58955]
[1777983187572,37.33,81056.88,0.61,-0.227,0.00021,11.61047]
[1777983190804,37.33,81062.2,0.61,-0.22589,0.00021,11.57916]
[1777983192608,37.33,81069.43,0.61,-0.22438,0.00021,11.53642]
[1777983195657,37.33,81075.29,0.61,-0.22318,0.00021,11.50196]
[1777983200727,37.33,81072.96,0.61,-0.22368,0.00021,11.51637]
[1777983201108,37.33,81072.96,0.61,-0.22368,0.00021,11.51637]
[1777983201138,37.33,81072.96,0.61,-0.22368,0.00021,11.51637]
[1777983201179,37.33,81079.17,0.61,-0.2224,0.00021,11.47961]
[1777983202779,37.33,81079.17,0.61,-0.2224,0.00021,11.47961]
[1777983203190,37.33,81081.17,0.61,-0.22199,0.00021,11.46784]
[1777983208197,37.34,81082.56,0.61,-0.22171,0.00021,11.45998]
[1777983212565,37.34,81083.35,0.61,-0.22149,0.00021,11.44856]
[1777983212587,37.34,81083.35,0.61,-0.22149,0.00021,11.44856]
[1777983217824,37.35,81084.06,0.61,-0.22137,0.00021,11.4452]
[1777983218418,37.35,81085.37,0.61,-0.22111,0.00021,11.43755]
[1777983219231,37.35,81088.94,0.61,-0.22037,0.00021,11.41641]
[1777983224244,37.35,81089.85,0.61,-0.22021,0.00021,11.41177]
[1777983227254,37.36,81084.33,0.61,-0.22138,0.00021,11.44563]
[1777983229142,37.36,81079.13,0.61,-0.22246,0.00021,11.47678]
[1777983231178,37.36,81073.17,0.61,-0.22373,0.00021,11.513]
[1777983234234,37.37,81067.84,0.61,-0.22486,0.00021,11.54535]
[1777983238145,37.37,81057.57,0.61,-0.22704,0.00021,11.6069]
[1777983243153,37.38,81058.26,0.61,-0.22692,0.00021,11.6037]
[1777983246346,37.38,81066.92,0.61,-0.22515,0.00021,11.55356]
[1777983247246,37.39,81074.31,0.61,-0.22362,0.00021,11.50995]
[1777983252274,37.39,81078.73,0.61,-0.22274,0.00021,11.48478]
[1777983257276,37.4,81076.91,0.61,-0.22316,0.00021,11.49693]
[1777983262291,37.41,81076.91,0.61,-0.22323,0.00021,11.49885]
[1777983266222,37.42,81070.96,0.61,-0.2245,0.00021,11.53525]
[1777983269550,37.42,81071.01,0.61,-0.22452,0.00021,11.53573]
[1777983269579,37.42,81071.01,0.61,-0.22452,0.00021,11.53573]
[1777983270155,37.42,81071.01,0.61,-0.22453,0.00021,11.53599]
[1777983271161,37.42,81077.66,0.61,-0.22306,0.00021,11.4893]
[1777983272607,37.43,81080.06,0.61,-0.22258,0.00021,11.47537]
[1777983273175,37.43,81080.74,0.61,-0.22245,0.00021,11.47166]
[1777983278211,37.44,81078.82,0.61,-0.2229,0.00021,11.48464]
[1777983283246,37.45,81077.4,0.61,-0.22325,0.00021,11.49469]
[1777983289288,37.46,81076.18,0.61,-0.22357,0.00021,11.50394]
[1777983294323,37.47,81077.14,0.61,-0.22343,0.00021,11.49995]
[1777983299357,37.48,81073.75,0.61,-0.22419,0.00021,11.52165]
[1777983302615,37.48,81061.29,0.61,-0.22681,0.00021,11.596]
[1777983303895,37.48,81061.29,0.61,-0.22681,0.00021,11.596]
[1777983304303,37.49,81057.21,0.61,-0.22768,0.00021,11.62049]
[1777983306235,37.52,81062.84,0.61,-0.22672,0.00021,11.59359]
[1777983310333,37.53,81072.13,0.61,-0.22483,0.00021,11.54012]
[1777983311316,37.53,81077.35,0.61,-0.22376,0.00021,11.50963]
[1777983316329,37.54,81078.46,0.61,-0.22357,0.00021,11.50422]
[1777983319458,37.54,81081.44,0.61,-0.22299,0.00021,11.48784]
[1777983319592,37.54,81081.44,0.61,-0.22299,0.00021,11.48784]
[1777983320195,37.55,81081.1,0.61,-0.22308,0.00021,11.49016]
[1777983322217,37.55,81086.47,0.61,-0.22199,0.00021,11.45901]
[1777983323121,37.55,81086.47,0.61,-0.22199,0.00021,11.45901]
[1777983323168,37.55,81086.47,0.61,-0.22199,0.00021,11.45901]
[1777983324080,37.55,81088.49,0.61,-0.22159,0.00021,11.44738]
[1777983324236,37.55,81088.53,0.61,-0.22159,0.00021,11.44749]
[1777983329245,37.56,81090.51,0.61,-0.22123,0.00021,11.43716]
[1777983332064,37.57,81088.68,0.61,-0.22155,0.00021,11.44147]
[1777983337074,37.58,81088.17,0.61,-0.22171,0.00021,11.44619]
[1777983342109,37.59,81089.14,0.61,-0.22157,0.00021,11.44215]
[1777983344267,37.59,81096.11,0.61,-0.22017,0.0002,11.40177]
[1777983349295,37.6,81098.43,0.61,-0.21974,0.0002,11.38914]
[1777983351385,37.6,81106.97,0.61,-0.21802,0.0002,11.33898]
[1777983356407,37.61,81103.62,0.61,-0.21874,0.0002,11.36022]
[1777983361408,37.62,81100.72,0.61,-0.21938,0.0002,11.37885]
[1777983366433,37.63,81103.78,0.61,-0.21881,0.0002,11.36233]
[1777983371449,37.67,81103.68,0.61,-0.21907,0.0002,11.36992]
[1777983376461,37.68,81103.21,0.61,-0.21922,0.0002,11.37429]
[1777983381472,37.7,81105.08,0.61,-0.21897,0.0002,11.36735]
[1777983386484,37.72,81104.5,0.61,-0.21922,0.0002,11.37474]
[1777983391511,37.73,81103.98,0.61,-0.21928,0.0002,11.37157]
[1777983396539,37.78,81103.85,0.61,-0.21958,0.0002,11.38051]
[1777983400078,37.78,81104.23,0.61,-0.21953,0.0002,11.37899]
[1777983400090,37.78,81104.23,0.61,-0.21953,0.0002,11.37899]
[1777983400119,37.78,81103.33,0.61,-0.21972,0.0002,11.38455]
[1777983401233,37.78,81103.33,0.61,-0.21972,0.0002,11.38455]
[1777983402515,37.78,81104.15,0.61,-0.21957,0.0002,11.38018]
[1777983403445,37.79,81104.29,0.61,-0.21955,0.0002,11.37959]
[1777983403464,37.79,81104.29,0.61,-0.21955,0.0002,11.37959]
[1777983404217,37.79,81099.18,0.61,-0.2206,0.0002,11.41002]
[1777983406114,37.79,81087.97,0.61,-0.22291,0.00021,11.47665]
[1777983406476,37.79,81087.97,0.61,-0.22291,0.00021,11.47665]
[1777983406506,37.79,81087.97,0.61,-0.22291,0.00021,11.47665]
[1777983407122,37.79,81087.02,0.61,-0.22312,0.00021,11.48249]
[1777983407659,37.79,81087.02,0.61,-0.22312,0.00021,11.48249]
[1777983407675,37.79,81087.02,0.61,-0.22312,0.00021,11.48249]
[1777983408128,37.79,81083.87,0.61,-0.22377,0.00021,11.50123]
[1777983412155,37.8,81090.18,0.61,-0.22251,0.0002,11.46522]
[1777983417483,37.81,81090.07,0.61,-0.22257,0.0002,11.46705]
[1777983418139,37.81,81087.57,0.61,-0.2231,0.00021,11.48202]
[1777983418155,37.81,81087.57,0.61,-0.2231,0.00021,11.48202]
[1777983418199,37.81,81085.65,0.61,-0.2235,0.00021,11.49356]
[1777983419135,37.81,81085.65,0.61,-0.2235,0.00021,11.49356]
[1777983419168,37.81,81085.65,0.61,-0.2235,0.00021,11.49356]
[1777983419391,37.81,81085.65,0.61,-0.2235,0.00021,11.49356]
[1777983419485,37.81,81085.65,0.61,-0.2235,0.00021,11.49356]
[1777983419463,37.81,81084.33,0.61,-0.22378,0.00021,11.50157]
[1777983420705,37.81,81084.33,0.61,-0.22379,0.00021,11.50183]
[1777983420728,37.81,81084.33,0.61,-0.22379,0.00021,11.50183]
[1777983424650,37.82,81083.86,0.61,-0.22392,0.00021,11.50563]
[1777983424688,37.82,81083.86,0.61,-0.22392,0.00021,11.50563]
[1777983425260,37.82,81083.86,0.61,-0.22392,0.00021,11.50563]
[1777983425266,37.82,81077.17,0.61,-0.22531,0.00021,11.54505]
[1777983429380,37.83,81072.08,0.61,-0.22639,0.00021,11.57559]
[1777983434592,37.83,81068.84,0.61,-0.22709,0.00021,11.5954]
[1777983437380,37.83,81068.0,0.61,-0.22728,0.00021,11.60065]
[1777983437436,37.83,81068.24,0.61,-0.22724,0.00021,11.59944]
[1777983438440,37.83,81068.24,0.61,-0.22724,0.00021,11.59944]
[1777983439261,37.84,81067.97,0.61,-0.2273,0.00021,11.6012]
[1777983441480,37.84,81068.82,0.61,-0.22714,0.00021,11.59663]
[1777983441608,37.84,81069.93,0.61,-0.22691,0.00021,11.59035]
[1777983442444,37.84,81069.93,0.61,-0.22691,0.00021,11.59035]
[1777983442538,37.84,81082.53,0.61,-0.22432,0.00021,11.51699]
[1777983442575,37.84,81082.53,0.61,-0.22432,0.00021,11.51699]
[1777983443285,37.84,81082.53,0.61,-0.22432,0.00021,11.51699]
[1777983443550,37.84,81082.53,0.61,-0.22432,0.00021,11.51699]
[1777983443984,37.84,81083.0,0.61,-0.22423,0.00021,11.51452]
[1777983444382,37.84,81085.7,0.61,-0.22369,0.00021,11.499]
[1777983449417,37.85,81088.27,0.61,-0.22321,0.00021,11.48543]
[1777983453650,37.86,81088.57,0.61,-0.2231,0.00021,11.47726]
[1777983454452,37.86,81088.52,0.61,-0.22312,0.00021,11.47786]
[1777983455960,37.86,81088.52,0.61,-0.22312,0.00021,11.47786]
[1777983456452,37.86,81088.52,0.61,-0.22312,0.00021,11.47786]
[1777983458595,37.87,81085.23,0.61,-0.22383,0.00021,11.4983]
[1777983459133,37.87,81085.23,0.61,-0.22383,0.00021,11.4983]
[1777983464090,37.87,81083.37,0.61,-0.22425,0.00021,11.51018]
[1777983464126,37.87,81083.37,0.61,-0.22425,0.00021,11.51018]
[1777983466536,37.89,81077.38,0.61,-0.22558,0.00021,11.5481]
[1777983471958,37.95,81073.35,0.61,-0.22679,0.00021,11.58239]
[1777983478053,37.96,81070.83,0.61,-0.22736,0.00021,11.59836]
[1777983478082,37.96,81064.65,0.61,-0.22864,0.00021,11.63438]
[1777983480229,37.97,81064.65,0.61,-0.22865,0.00021,11.63461]
[1777983480246,37.97,81064.65,0.61,-0.22865,0.00021,11.63461]
[1777983480300,37.97,81064.76,0.61,-0.22864,0.00021,11.63443]
[1777983482527,37.97,81057.39,0.61,-0.2302,0.00021,11.67753]
[1777983483763,37.97,81053.38,0.61,-0.23103,0.00021,11.70062]
[1777983489387,37.98,81050.94,0.61,-0.2316,0.00021,11.71629]
[1777983494390,37.99,81046.47,0.61,-0.23257,0.00021,11.74304]
[1777983499505,38.0,81049.34,0.61,-0.23202,0.00021,11.7278]
[1777983504557,38.0,81047.89,0.61,-0.23236,0.00021,11.73726]
[1777983508593,38.01,81051.33,0.61,-0.23166,0.00021,11.7181]
[1777983510554,38.01,81062.29,0.61,-0.22941,0.00021,11.65593]
[1777983515878,38.02,81062.86,0.61,-0.22924,0.00021,11.64612]
[1777983521030,38.02,81062.36,0.61,-0.22937,0.00021,11.64985]
[1777983524603,38.03,81068.49,0.61,-0.22814,0.00021,11.61557]
[1777983526329,38.03,81067.23,0.61,-0.22841,0.00021,11.62311]
[1777983526374,38.03,81062.72,0.61,-0.22935,0.00021,11.64938]
[1777983529590,38.04,81069.46,0.61,-0.22797,0.00021,11.61097]
[1777983532602,38.04,81063.21,0.61,-0.2293,0.00021,11.64795]
[1777983533238,38.04,81063.21,0.61,-0.2293,0.00021,11.64795]
[1777983534342,38.04,81060.59,0.61,-0.22986,0.00021,11.66339]
[1777983536372,38.05,81060.15,0.61,-0.22997,0.00021,11.66658]
[1777983536780,38.05,81060.69,0.61,-0.22987,0.00021,11.6638]
[1777983537035,38.05,81061.51,0.61,-0.2297,0.00021,11.65908]
[1777983538798,38.05,81061.73,0.61,-0.22968,0.00021,11.65848]
[1777983539185,38.06,81061.42,0.61,-0.22975,0.00021,11.6606]
[1777983544539,38.06,81064.48,0.61,-0.22917,0.00021,11.6443]
[1777983547376,38.07,81065.96,0.61,-0.22888,0.00021,11.63647]
[1777983548920,38.07,81066.04,0.61,-0.2289,0.00021,11.63685]
[1777983549598,38.07,81065.93,0.61,-0.22892,0.00021,11.63762]
[1777983551582,38.08,81059.94,0.61,-0.23017,0.00021,11.67236]
[1777983553633,38.08,81054.66,0.61,-0.23128,0.00021,11.70294]
[1777983557587,38.08,81049.53,0.61,-0.23238,0.00021,11.73298]
[1777983557847,38.08,81049.53,0.61,-0.23238,0.00021,11.73298]
[1777983557887,38.08,81049.53,0.61,-0.23238,0.00021,11.73298]
[1777983558616,38.08,81054.6,0.61,-0.23132,0.00021,11.70404]
[1777983559570,38.08,81060.08,0.61,-0.23019,0.00021,11.67271]
[1777983564587,38.09,81058.8,0.61,-0.23047,0.00021,11.68066]
[1777983567181,38.09,81058.96,0.61,-0.23046,0.00021,11.68019]
[1777983567202,38.09,81058.96,0.61,-0.23046,0.00021,11.68019]
[1777983567206,38.09,81058.96,0.61,-0.23046,0.00021,11.68019]
[1777983567262,38.09,81059.71,0.61,-0.23031,0.00021,11.67603]
[1777983569186,38.09,81059.71,0.61,-0.23031,0.00021,11.67618]
[1777983569252,38.09,81059.8,0.61,-0.2303,0.00021,11.67582]
[1777983574286,38.1,81060.1,0.61,-0.23017,0.00021,11.66732]
[1777983579323,38.1,81059.33,0.61,-0.23036,0.00021,11.67259]
[1777983584358,38.11,81067.0,0.61,-0.2288,0.00021,11.62933]
[1777983589393,38.11,81062.59,0.61,-0.22975,0.00021,11.65563]
[1777983594428,38.12,81061.64,0.61,-0.22997,0.00021,11.66199]
[1777983598459,38.12,81052.24,0.61,-0.23195,0.00021,11.71647]
[1777983603493,38.13,81048.73,0.61,-0.2327,0.00021,11.73694]
[1777983606515,38.13,81054.57,0.61,-0.23149,0.00021,11.70386]
[1777983607988,38.13,81055.78,0.61,-0.23124,0.00021,11.69705]
[1777983608529,38.13,81059.03,0.61,-0.23057,0.00021,11.67857]
[1777983609678,38.13,81059.03,0.61,-0.23057,0.00021,11.67857]
[1777983610544,38.13,81059.74,0.61,-0.23044,0.00021,11.67478]
[1777983615577,38.13,81056.79,0.61,-0.23107,0.00021,11.69234]
[1777983617754,38.14,81055.81,0.61,-0.23128,0.00021,11.69817]
[1777983618120,38.14,81055.81,0.61,-0.23128,0.00021,11.69817]
[1777983618634,38.14,81051.56,0.61,-0.23217,0.00021,11.72257]
[1777983618858,38.14,81051.56,0.61,-0.23217,0.00021,11.72257]
[1777983619388,38.14,81051.56,0.61,-0.23217,0.00021,11.72257]
[1777983619790,38.14,81051.56,0.61,-0.23217,0.00021,11.72265]
[1777983620687,38.14,81050.18,0.61,-0.23246,0.00021,11.7306]
[1777983621830,38.14,81049.95,0.61,-0.23251,0.00021,11.73198]
[1777983622634,38.14,81047.56,0.61,-0.23302,0.00021,11.74567]
[1777983627661,38.14,81044.98,0.61,-0.23357,0.00021,11.76089]
[1777983632698,38.14,81045.0,0.61,-0.23349,0.00021,11.7535]
[1777983633951,38.14,81042.52,0.61,-0.23401,0.00021,11.76763]
[1777983634000,38.14,81042.52,0.61,-0.23401,0.00021,11.76763]
[1777983634007,38.14,81042.52,0.61,-0.23401,0.00021,11.76763]
[1777983634712,38.14,81042.23,0.61,-0.23407,0.00021,11.76942]
[1777983635719,38.15,81033.33,0.61,-0.23594,0.00021,11.82]
[1777983636128,38.15,81033.33,0.61,-0.23594,0.00021,11.82]
[1777983636664,38.15,81033.33,0.61,-0.23594,0.00021,11.82]
[1777983636709,38.15,81033.33,0.61,-0.23594,0.00021,11.82]
[1777983638042,38.15,81040.72,0.61,-0.2344,0.00021,11.77831]
[1777983638051,38.15,81040.72,0.61,-0.2344,0.00021,11.77831]
[1777983638739,38.15,81040.19,0.61,-0.23452,0.00021,11.78145]
[1777983643883,38.15,81036.41,0.61,-0.23533,0.00021,11.80352]
[1777983649415,38.15,81036.24,0.61,-0.23538,0.00021,11.80495]
[1777983654474,38.16,81035.78,0.61,-0.2355,0.00021,11.80824]
[1777983661916,38.16,81036.99,0.61,-0.23528,0.00021,11.80232]
[1777983663579,38.17,81042.22,0.61,-0.2342,0.00021,11.77289]
[1777983666010,38.17,81044.48,0.61,-0.23373,0.00021,11.76009]
[1777983666358,38.17,81044.48,0.61,-0.23373,0.00021,11.76009]
[1777983666482,38.17,81045.93,0.61,-0.23343,0.00021,11.75197]
[1777983667587,38.17,81045.93,0.61,-0.23343,0.00021,11.75197]
[1777983667699,38.17,81048.62,0.61,-0.23287,0.00021,11.73672]
[1777983673672,38.17,81049.92,0.61,-0.23262,0.00021,11.72983]
[1777983679020,38.17,81054.33,0.61,-0.23172,0.00021,11.70519]
[1777983681237,38.18,81054.72,0.61,-0.23164,0.00021,11.7032]
[1777983681324,38.18,81054.72,0.61,-0.23164,0.00021,11.7032]
[1777983681604,38.18,81063.1,0.61,-0.22991,0.00021,11.65532]
[1777983681876,38.18,81063.1,0.61,-0.22991,0.00021,11.65532]
[1777983681895,38.18,81063.1,0.61,-0.22991,0.00021,11.65532]
[1777983682358,38.18,81063.1,0.61,-0.22991,0.00021,11.65532]
[1777983682370,38.18,81063.1,0.61,-0.22991,0.00021,11.65532]
[1777983682568,38.18,81072.2,0.61,-0.22803,0.00021,11.6031]
[1777983683137,38.18,81072.2,0.61,-0.22803,0.00021,11.6031]
[1777983684310,38.18,81068.13,0.61,-0.22887,0.00021,11.62664]
[1777983684349,38.18,81068.13,0.61,-0.22887,0.00021,11.62664]
[1777983684594,38.18,81068.13,0.61,-0.22887,0.00021,11.62664]
[1777983684653,38.18,81073.76,0.61,-0.22772,0.00021,11.59435]
[1777983685770,38.18,81073.76,0.61,-0.22772,0.00021,11.59435]
[1777983685803,38.18,81073.76,0.61,-0.22772,0.00021,11.59435]
[1777983686751,38.18,81077.1,0.61,-0.22703,0.00021,11.5751]
[1777983686779,38.18,81077.42,0.61,-0.22697,0.00021,11.57362]
[1777983689090,38.18,81082.96,0.61,-0.22584,0.0002,11.5418]
[1777983691417,38.18,81083.26,0.61,-0.22579,0.0002,11.54021]
[1777983691488,38.18,81084.68,0.61,-0.22541,0.0002,11.52468]
[1777983693645,38.18,81086.52,0.61,-0.22504,0.0002,11.51418]
[1777983694653,38.19,81089.0,0.61,-0.22454,0.0002,11.49998]
[1777983694682,38.19,81087.39,0.61,-0.22487,0.0002,11.50949]
[1777983696704,38.19,81087.39,0.61,-0.22487,0.0002,11.50949]
[1777983696772,38.19,81084.3,0.61,-0.22552,0.0002,11.52768]
[1777983699170,38.19,81091.75,0.61,-0.22401,0.0002,11.48482]
[1777983704208,38.2,81090.84,0.61,-0.22422,0.0002,11.49093]
[1777983708233,38.2,81097.02,0.61,-0.22298,0.0002,11.45562]
[1777983709174,38.2,81097.02,0.61,-0.22298,0.0002,11.45562]
[1777983710686,38.2,81098.24,0.61,-0.22274,0.0002,11.44884]
[1777983711182,38.2,81099.01,0.61,-0.22259,0.0002,11.44452]
[1777983711943,38.2,81098.87,0.61,-0.22262,0.0002,11.4455]
[1777983714948,38.2,81099.71,0.61,-0.22246,0.0002,11.44092]
[1777983716951,38.21,81103.45,0.61,-0.22172,0.0002,11.41947]
[1777983717297,38.21,81104.53,0.61,-0.2215,0.0002,11.41328]
[1777983722332,38.21,81102.07,0.61,-0.22201,0.0002,11.42794]
[1777983727367,38.21,81102.28,0.61,-0.22198,0.0002,11.42704]
[1777983732402,38.21,81101.41,0.61,-0.22216,0.0002,11.43235]
[1777983737437,38.21,81100.47,0.61,-0.22237,0.0002,11.4381]
[1777983739171,38.21,81100.67,0.61,-0.22233,0.0002,11.43701]
[1777983739451,38.21,81101.18,0.61,-0.22223,0.0002,11.43411]
[1777983742472,38.22,81095.58,0.61,-0.22337,0.0002,11.46697]
[1777983744349,38.22,81095.63,0.61,-0.22337,0.0002,11.46679]
[1777983745000,38.22,81091.97,0.61,-0.22412,0.0002,11.48811]
[1777983749074,38.22,81090.81,0.61,-0.22436,0.0002,11.49515]
[1777983749149,38.22,81090.81,0.61,-0.22436,0.0002,11.49515]
[1777983749538,38.22,81090.81,0.61,-0.22436,0.0002,11.49515]
[1777983749558,38.22,81090.81,0.61,-0.22436,0.0002,11.49515]
[1777983749567,38.22,81098.81,0.61,-0.22274,0.0002,11.44882]
[1777983750170,38.22,81098.81,0.61,-0.22274,0.0002,11.44882]
[1777983750192,38.22,81098.81,0.61,-0.22274,0.0002,11.44882]
[1777983750835,38.22,81098.81,0.61,-0.22274,0.0002,11.44882]
[1777983750851,38.22,81098.81,0.61,-0.22274,0.0002,11.44882]
[1777983752635,38.22,81104.13,0.61,-0.22157,0.0002,11.41028]
[1777983759591,38.22,81101.51,0.61,-0.2221,0.0002,11.42572]
[1777983763708,38.22,81102.95,0.61,-0.22181,0.0002,11.41743]
[1777983764182,38.22,81099.27,0.61,-0.22256,0.0002,11.43893]
[1777983765454,38.22,81099.27,0.61,-0.22256,0.0002,11.43893]
[1777983765632,38.22,81099.27,0.61,-0.22256,0.0002,11.43888]
[1777983767679,38.22,81099.27,0.61,-0.22256,0.0002,11.43888]
[1777983767710,38.22,81099.27,0.61,-0.22256,0.0002,11.43888]
[1777983770652,38.22,81093.91,0.61,-0.22365,0.0002,11.46985]
[1777983771523,38.22,81092.79,0.61,-0.22388,0.0002,11.47634]
[1777983771675,38.22,81092.79,0.61,-0.22388,0.0002,11.47633]
[1777983772476,38.22,81092.79,0.61,-0.22388,0.0002,11.47633]
[1777983772504,38.22,81092.79,0.61,-0.22388,0.0002,11.47633]
[1777983772513,38.22,81092.79,0.61,-0.22388,0.0002,11.47633]
[1777983774340,38.22,81090.84,0.61,-0.22427,0.0002,11.48761]
[1777983774420,38.22,81090.84,0.61,-0.22427,0.0002,11.48761]
[1777983774459,38.22,81090.84,0.61,-0.22427,0.0002,11.48761]
[1777983774700,38.22,81085.4,0.61,-0.22538,0.0002,11.51904]
[1777983775489,38.22,81085.4,0.61,-0.22538,0.0002,11.51904]
[1777983775505,38.22,81085.4,0.61,-0.22538,0.0002,11.51904]
[1777983775517,38.22,81085.4,0.61,-0.22538,0.0002,11.51904]
[1777983775519,38.22,81085.4,0.61,-0.22538,0.0002,11.51904]
[1777983775658,38.22,81085.4,0.61,-0.22538,0.0002,11.51904]
[1777983775703,38.22,81070.56,0.61,-0.22843,0.00021,11.60453]
[1777983776203,38.22,81070.56,0.61,-0.22843,0.00021,11.60453]
[1777983776218,38.22,81070.56,0.61,-0.22843,0.00021,11.60453]
[1777983777146,38.22,81067.28,0.61,-0.22911,0.00021,11.62332]
[1777983777613,38.22,81067.28,0.61,-0.22911,0.00021,11.62332]
[1777983777717,38.22,81067.28,0.61,-0.22911,0.00021,11.62327]
[1777983779094,38.22,81067.14,0.61,-0.22913,0.00021,11.62401]
[1777983779207,38.22,81067.14,0.61,-0.22913,0.00021,11.62401]
[1777983779214,38.22,81067.14,0.61,-0.22913,0.00021,11.62401]
[1777983779345,38.22,81067.14,0.61,-0.22913,0.00021,11.62401]
[1777983779735,38.22,81067.14,0.61,-0.22913,0.00021,11.62401]
[1777983779776,38.22,81059.85,0.61,-0.23064,0.00021,11.66571]
[1777983781056,38.22,81057.94,0.61,-0.23104,0.00021,11.67665]
[1777983781097,38.22,81057.94,0.61,-0.23104,0.00021,11.67665]
[1777983781852,38.22,81057.94,0.61,-0.23104,0.00021,11.67665]
[1777983781885,38.22,81057.94,0.61,-0.23104,0.00021,11.67665]
[1777983785706,38.22,81060.6,0.61,-0.23048,0.00021,11.6614]
[1777983785817,38.22,81060.6,0.61,-0.23048,0.00021,11.6614]
[1777983785906,38.22,81060.07,0.61,-0.23059,0.00021,11.66436]
[1777983785979,38.22,81060.07,0.61,-0.23059,0.00021,11.66436]
[1777983787715,38.22,81061.7,0.61,-0.23025,0.00021,11.65496]
[1777983787787,38.22,81061.7,0.61,-0.23025,0.00021,11.6549]
[1777983789602,38.22,81061.29,0.61,-0.23033,0.00021,11.65719]
[1777983789641,38.22,81061.29,0.61,-0.23033,0.00021,11.65719]
[1777983791020,38.22,81052.62,0.61,-0.23213,0.00021,11.70652]
[1777983791057,38.22,81052.62,0.61,-0.23213,0.00021,11.70652]
[1777983796850,38.21,81051.86,0.61,-0.23226,0.00021,11.7102]
[1777983802891,38.21,81051.49,0.61,-0.23232,0.00021,11.7117]
[1777983807927,38.21,81050.89,0.61,-0.23242,0.00021,11.71463]
[1777983809940,38.2,81056.86,0.61,-0.23118,0.00021,11.68041]
[1777983812899,38.2,81061.0,0.61,-0.23022,0.00021,11.64898]
[1777983814039,38.2,81062.37,0.61,-0.22992,0.00021,11.6409]
[1777983814064,38.2,81062.37,0.61,-0.22992,0.00021,11.6409]
[1777983814976,38.2,81062.36,0.61,-0.22992,0.00021,11.64085]
[1777983816046,38.2,81062.36,0.61,-0.22992,0.00021,11.64085]
[1777983816436,38.2,81062.36,0.61,-0.22992,0.00021,11.64085]
[1777983816461,38.2,81061.81,0.61,-0.23003,0.00021,11.64378]
[1777983818073,38.2,81061.81,0.61,-0.23003,0.00021,11.64378]
[1777983818144,38.2,81061.6,0.61,-0.23007,0.00021,11.64487]
[1777983823492,38.2,81061.66,0.61,-0.23004,0.00021,11.64405]
[1777983824130,38.19,81061.34,0.61,-0.2301,0.00021,11.64565]
[1777983824151,38.19,81061.34,0.61,-0.2301,0.00021,11.64565]
[1777983824724,38.19,81061.34,0.61,-0.23009,0.00021,11.64552]
[1777983826161,38.19,81061.34,0.61,-0.23009,0.00021,11.64552]
[1777983826243,38.19,81060.78,0.61,-0.23021,0.00021,11.64861]
[1777983832099,38.19,81064.71,0.61,-0.22937,0.00021,11.62536]
[1777983837845,38.19,81063.6,0.61,-0.22958,0.00021,11.63138]
[1777983842861,38.18,81061.11,0.61,-0.23008,0.00021,11.64507]
[1777983849940,38.18,81059.9,0.61,-0.2303,0.00021,11.6511]
[1777983855264,38.17,81061.79,0.61,-0.22987,0.00021,11.63934]
[1777983860311,38.17,81059.83,0.61,-0.23026,0.00021,11.65006]
[1777983862579,38.17,81056.98,0.61,-0.23084,0.00021,11.66609]
[1777983862671,38.16,81057.16,0.61,-0.23079,0.00021,11.66475]
[1777983866397,38.16,81056.01,0.61,-0.23102,0.00021,11.67102]
[1777983866618,38.16,81056.01,0.61,-0.23102,0.00021,11.67102]
[1777983866717,38.16,81055.71,0.61,-0.23107,0.00021,11.67242]
[1777983871863,38.16,81058.57,0.61,-0.23046,0.00021,11.65559]
[1777983874395,38.16,81066.92,0.61,-0.22862,0.00021,11.59959]
[1777983879433,38.15,81064.07,0.61,-0.2292,0.00021,11.61556]
[1777983884468,38.15,81063.51,0.61,-0.2293,0.00021,11.61833]
[1777983889503,38.15,81062.98,0.61,-0.22939,0.00021,11.62094]
[1777983894862,38.15,81064.57,0.61,-0.22905,0.00021,11.61145]
[1777983900580,38.14,81064.31,0.61,-0.22909,0.00021,11.61252]
[1777983904542,38.14,81066.43,0.61,-0.22864,0.00021,11.60013]
[1777983904607,38.14,81066.43,0.61,-0.22864,0.00021,11.60013]
[1777983904968,38.14,81075.04,0.61,-0.22686,0.00021,11.55044]
[1777983906624,38.14,81082.75,0.61,-0.22528,0.00021,11.50588]
[1777983907302,38.14,81082.75,0.61,-0.22528,0.00021,11.50588]
[1777983907538,38.14,81082.75,0.61,-0.22528,0.00021,11.50588]
[1777983907629,38.14,81089.72,0.61,-0.22385,0.0002,11.46551]
[1777983910520,38.14,81091.04,0.61,-0.22359,0.0002,11.45803]
[1777983910860,38.14,81091.04,0.61,-0.22359,0.0002,11.45803]
[1777983910989,38.14,81091.04,0.61,-0.22359,0.0002,11.45803]
[1777983911024,38.14,81091.04,0.61,-0.22359,0.0002,11.45803]
[1777983910969,38.14,81092.16,0.61,-0.22337,0.0002,11.45161]
[1777983911276,38.14,81092.16,0.61,-0.22337,0.0002,11.45161]
[1777983912190,38.14,81092.16,0.61,-0.22337,0.0002,11.4516]
[1777983912204,38.14,81092.16,0.61,-0.22337,0.0002,11.4516]
[1777983912810,38.14,81092.16,0.61,-0.22337,0.0002,11.4516]
[1777983912842,38.14,81092.16,0.61,-0.22337,0.0002,11.4516]
[1777983912912,38.14,81100.41,0.61,-0.22168,0.0002,11.40355]
[1777983913371,38.14,81100.41,0.61,-0.22168,0.0002,11.40355]
[1777983913398,38.14,81100.41,0.61,-0.22168,0.0002,11.40355]
[1777983914638,38.14,81101.64,0.61,-0.22144,0.0002,11.39642]
[1777983914650,38.14,81101.64,0.61,-0.22144,0.0002,11.39642]
[1777983915245,38.14,81101.9,0.61,-0.22138,0.0002,11.39494]
[1777983916031,38.14,81101.9,0.61,-0.22138,0.0002,11.39494]
[1777983916404,38.14,81102.3,0.61,-0.22131,0.0002,11.39267]
[1777983916666,38.14,81102.3,0.61,-0.22131,0.0002,11.39267]
[1777983916684,38.14,81102.3,0.61,-0.22131,0.0002,11.39267]
[1777983917245,38.14,81103.56,0.61,-0.22105,0.0002,11.38536]
[1777983917950,38.14,81103.56,0.61,-0.22105,0.0002,11.38536]
[1777983918079,38.14,81103.56,0.61,-0.22105,0.0002,11.38536]
[1777983918030,38.15,81104.94,0.61,-0.22077,0.0002,11.37736]
[1777983918194,38.15,81104.94,0.61,-0.22077,0.0002,11.37736]
[1777983918918,38.15,81104.94,0.61,-0.22077,0.0002,11.37736]
[1777983919022,38.14,81143.88,0.61,-0.21296,0.0002,11.14805]
[1777983919303,38.14,81143.88,0.61,-0.21296,0.0002,11.14805]
[1777983919494,38.14,81143.88,0.61,-0.21296,0.0002,11.14805]
[1777983920120,38.15,81150.26,0.61,-0.2117,0.0002,11.11032]
[1777983920713,38.15,81150.26,0.61,-0.2117,0.0002,11.11032]
[1777983920927,38.15,81150.26,0.61,-0.2117,0.0002,11.11032]
[1777983921020,38.15,81145.42,0.61,-0.21266,0.0002,11.13923]
[1777983921356,38.15,81145.42,0.61,-0.21266,0.0002,11.13923]
[1777983922088,38.15,81145.42,0.61,-0.21266,0.0002,11.13923]
[1777983921805,38.15,81139.34,0.61,-0.21387,0.0002,11.17537]
[1777983922309,38.15,81139.34,0.61,-0.21387,0.0002,11.17537]
[1777983922316,38.15,81139.34,0.61,-0.21387,0.0002,11.17537]
[1777983922698,38.15,81139.34,0.61,-0.21387,0.0002,11.17537]
[1777983922773,38.15,81139.34,0.61,-0.21387,0.0002,11.17537]
[1777983922840,38.15,81134.0,0.61,-0.21494,0.0002,11.20709]
[1777983923196,38.15,81134.0,0.61,-0.21494,0.0002,11.20709]
[1777983923220,38.15,81134.0,0.61,-0.21494,0.0002,11.20709]
[1777983923235,38.15,81134.0,0.61,-0.21494,0.0002,11.20709]
[1777983923250,38.15,81134.0,0.61,-0.21494,0.0002,11.20709]
[1777983923352,38.15,81134.0,0.61,-0.21494,0.0002,11.20709]
[1777983923839,38.15,81134.0,0.61,-0.21494,0.0002,11.20709]
[1777983923850,38.15,81134.0,0.61,-0.21494,0.0002,11.20709]
[1777983923907,38.15,81120.94,0.61,-0.21756,0.0002,11.28417]
[1777983925791,38.15,81114.27,0.61,-0.21891,0.0002,11.32334]
[1777983927416,38.15,81114.27,0.61,-0.21891,0.0002,11.32332]
[1777983927773,38.15,81114.01,0.61,-0.21896,0.0002,11.32483]
[1777983932808,38.15,81117.4,0.61,-0.21818,0.0002,11.29727]
[1777983933991,38.15,81117.4,0.61,-0.21818,0.0002,11.29727]
[1777983935454,38.15,81118.24,0.61,-0.21801,0.0002,11.29239]
[1777983935829,38.15,81124.08,0.61,-0.21684,0.0002,11.25811]
[1777983937461,38.15,81124.2,0.61,-0.21682,0.0002,11.25748]
[1777983937843,38.15,81122.42,0.61,-0.21718,0.0002,11.26802]
[1777983942878,38.15,81115.57,0.61,-0.21856,0.0002,11.30847]
[1777983947913,38.15,81116.05,0.61,-0.21847,0.0002,11.30581]
[1777983952993,38.15,81121.67,0.61,-0.21735,0.0002,11.27311]
[1777983958394,38.16,81123.52,0.61,-0.21699,0.0002,11.26269]
[1777983958422,38.16,81123.52,0.61,-0.21699,0.0002,11.26269]
[1777983958455,38.16,81123.52,0.61,-0.21699,0.0002,11.26269]
[1777983958989,38.16,81124.0,0.61,-0.2169,0.0002,11.25997]
[1777983959742,38.16,81124.0,0.61,-0.2169,0.0002,11.25997]
[1777983959997,38.16,81127.23,0.61,-0.21626,0.0002,11.24108]
[1777983961983,38.16,81131.6,0.61,-0.21539,0.0002,11.21547]
[1777983962100,38.16,81138.2,0.61,-0.21408,0.0002,11.17665]
[1777983963016,38.16,81138.2,0.61,-0.21408,0.0002,11.17665]
[1777983963035,38.16,81152.67,0.61,-0.2112,0.0002,11.0908]
[1777983963809,38.16,81152.67,0.61,-0.2112,0.0002,11.0908]
[1777983964048,38.16,81152.69,0.61,-0.2112,0.0002,11.09071]
[1777983967389,38.16,81149.75,0.61,-0.21179,0.0002,11.10825]
[1777983967426,38.16,81149.75,0.61,-0.21179,0.0002,11.10825]
[1777983971088,38.16,81144.31,0.61,-0.21287,0.0002,11.14073]
[1777983974112,38.16,81153.33,0.61,-0.2111,0.0002,11.08752]
[1777983975869,38.16,81153.46,0.61,-0.21107,0.0002,11.08679]
[1777983975884,38.16,81153.46,0.61,-0.21107,0.0002,11.08679]
[1777983976126,38.16,81154.17,0.61,-0.21093,0.0002,11.08261]
[1777983976275,38.16,81154.17,0.61,-0.21093,0.0002,11.08261]
[1777983976599,38.16,81154.17,0.61,-0.21093,0.0002,11.08261]
[1777983977052,38.16,81154.17,0.61,-0.21093,0.0002,11.08261]
[1777983977153,38.16,81161.38,0.61,-0.20952,0.0002,11.03986]
[1777983977558,38.16,81161.38,0.61,-0.20952,0.0002,11.03986]
[1777983977608,38.16,81161.38,0.61,-0.20952,0.0002,11.03986]
[1777983977924,38.16,81161.38,0.61,-0.20952,0.0002,11.03986]
[1777983978143,38.16,81162.18,0.61,-0.20936,0.0002,11.03513]
[1777983978780,38.16,81162.18,0.61,-0.20936,0.0002,11.03513]
[1777983978891,38.16,81162.18,0.61,-0.20936,0.0002,11.03513]
[1777983984502,38.17,81166.91,0.61,-0.20844,0.0002,11.00726]
[1777983986547,38.17,81170.07,0.61,-0.20783,0.0002,10.98866]
[1777983986634,38.17,81170.07,0.61,-0.20783,0.0002,10.98866]
[1777983987052,38.17,81170.07,0.61,-0.20783,0.0002,10.98866]
[1777983992871,38.17,81173.56,0.61,-0.20707,0.0002,10.96064]
[1777983995959,38.17,81179.62,0.61,-0.2059,0.00019,10.92474]
[1777983996199,38.17,81181.69,0.61,-0.20551,0.00019,10.91264]
[1777983996957,38.17,81181.69,0.61,-0.20551,0.00019,10.91264]
[1777983997692,38.17,81183.04,0.61,-0.20525,0.00019,10.90472]
[1777983998148,38.17,81183.04,0.61,-0.20525,0.00019,10.90472]
[1777983999081,38.18,81181.88,0.61,-0.20549,0.00019,10.91199]
[1777984000171,38.18,81181.88,0.61,-0.20549,0.00019,10.91199]
[1777984001133,38.18,81174.63,0.61,-0.20691,0.0002,10.95569]
[1777984005016,38.18,81169.11,0.61,-0.208,0.0002,10.98899]
[1777984005388,38.18,81169.11,0.61,-0.208,0.0002,10.98899]
[1777984005404,38.18,81169.11,0.61,-0.208,0.0002,10.98899]
[1777984006243,38.18,81164.51,0.61,-0.2089,0.0002,11.01649]
[1777984006253,38.18,81164.51,0.61,-0.2089,0.0002,11.01649]
[1777984008239,38.18,81158.82,0.61,-0.21002,0.0002,11.0504]
[1777984012300,38.18,81158.08,0.61,-0.21017,0.0002,11.0548]
[1777984012613,38.18,81157.37,0.61,-0.21031,0.0002,11.05918]
[1777984015881,38.18,81157.0,0.61,-0.21039,0.0002,11.06166]
[1777984015924,38.18,81157.0,0.61,-0.21039,0.0002,11.06166]
[1777984016364,38.18,81157.85,0.61,-0.21023,0.0002,11.05678]
[1777984016413,38.18,81157.85,0.61,-0.21023,0.0002,11.05678]
[1777984018167,38.18,81163.81,0.61,-0.20906,0.0002,11.02136]
[1777984020378,38.18,81164.36,0.61,-0.20896,0.0002,11.01825]
[1777984020383,38.18,81164.36,0.61,-0.20896,0.0002,11.01825]
[1777984020527,38.18,81164.41,0.61,-0.20895,0.0002,11.01795]
[1777984023502,38.19,81163.87,0.61,-0.20906,0.0002,11.02135]
[1777984023764,38.19,81163.87,0.61,-0.20906,0.0002,11.02135]
[1777984023831,38.19,81167.85,0.61,-0.20829,0.0002,10.9978]
[1777984026105,38.19,81178.95,0.61,-0.20612,0.00019,10.93162]
[1777984028147,38.19,81178.95,0.61,-0.20612,0.00019,10.93162]
[1777984028485,38.19,81179.51,0.61,-0.20602,0.00019,10.9284]
[1777984028548,38.19,81180.83,0.61,-0.20577,0.00019,10.92063]
[1777984034534,38.19,81182.13,0.61,-0.20554,0.00019,10.91376]
[1777984035678,38.19,81182.13,0.61,-0.20554,0.00019,10.91376]
[1777984036574,38.2,81182.28,0.61,-0.20552,0.00019,10.91317]
[1777984036838,38.2,81184.06,0.61,-0.20518,0.00019,10.90267]
[1777984041114,38.2,81186.56,0.61,-0.20471,0.00019,10.88804]
[1777984041155,38.2,81186.56,0.61,-0.20471,0.00019,10.88804]
[1777984041166,38.2,81186.61,0.61,-0.20471,0.00019,10.88812]
[1777984043077,38.2,81189.82,0.61,-0.2041,0.00019,10.86906]
[1777984043114,38.2,81189.82,0.61,-0.2041,0.00019,10.86906]
[1777984043179,38.2,81192.84,0.61,-0.20352,0.00019,10.85112]
[1777984048077,38.21,81193.08,0.61,-0.20349,0.00019,10.85033]
[1777984048098,38.21,81193.08,0.61,-0.20349,0.00019,10.85033]
[1777984048198,38.21,81193.19,0.61,-0.20349,0.00019,10.85013]
[1777984053670,38.22,81191.07,0.61,-0.20384,0.00019,10.85649]
[1777984058704,38.22,81192.56,0.61,-0.20359,0.00019,10.84879]
[1777984060718,38.22,81186.79,0.61,-0.20472,0.00019,10.88385]
[1777984065716,38.23,81191.1,0.61,-0.20392,0.00019,10.85901]
[1777984066727,38.23,81190.82,0.61,-0.20398,0.00019,10.86095]
[1777984066769,38.23,81201.86,0.61,-0.20186,0.00019,10.79465]
[1777984067327,38.23,81201.86,0.61,-0.20186,0.00019,10.79465]
[1777984068063,38.23,81201.86,0.61,-0.20186,0.00019,10.79465]
[1777984068611,38.23,81202.47,0.61,-0.20174,0.00019,10.79107]
[1777984068995,38.23,81202.47,0.61,-0.20174,0.00019,10.79107]
[1777984069033,38.23,81203.42,0.61,-0.20156,0.00019,10.78544]
[1777984071795,38.23,81196.59,0.61,-0.20288,0.00019,10.82674]
[1777984076833,38.24,81201.95,0.61,-0.20186,0.00019,10.79491]
[1777984081865,38.24,81198.6,0.61,-0.20252,0.00019,10.81538]
[1777984086899,38.24,81198.24,0.61,-0.2026,0.00019,10.81782]
[1777984091183,38.24,81197.19,0.61,-0.2028,0.00019,10.82432]
[1777984091256,38.24,81202.45,0.61,-0.2018,0.00019,10.7928]
[1777984093427,38.24,81202.46,0.61,-0.2018,0.00019,10.79294]
[1777984095225,38.24,81202.66,0.61,-0.20177,0.00019,10.79184]
[1777984095964,38.24,81202.3,0.61,-0.20184,0.00019,10.7942]
[1777984099275,38.24,81203.31,0.61,-0.20165,0.00019,10.78833]
[1777984099993,38.24,81203.06,0.61,-0.20171,0.00019,10.79004]
[1777984100369,38.24,81203.06,0.61,-0.20171,0.00019,10.79004]
[1777984101295,38.24,81203.24,0.61,-0.20168,0.00019,10.78905]
[1777984102007,38.25,81203.24,0.61,-0.20168,0.00019,10.78915]
[1777984107065,38.25,81203.87,0.61,-0.20157,0.00019,10.78577]
[1777984111701,38.25,81210.67,0.61,-0.2002,0.00019,10.73815]
[1777984112184,38.25,81210.67,0.61,-0.2002,0.00019,10.73815]
[1777984115880,38.26,81209.29,0.61,-0.2005,0.00019,10.74745]
[1777984118528,38.26,81209.44,0.61,-0.20049,0.00019,10.74729]
[1777984121086,38.26,81209.58,0.61,-0.20048,0.00019,10.74694]
[1777984122242,38.27,81210.43,0.61,-0.20033,0.00019,10.74208]
[1777984122293,38.27,81201.2,0.61,-0.2021,0.00019,10.79783]
[1777984123170,38.27,81201.2,0.61,-0.2021,0.00019,10.79783]
[1777984123194,38.27,81201.2,0.61,-0.2021,0.00019,10.79783]
[1777984123216,38.27,81189.94,0.61,-0.20428,0.00019,10.8657]
[1777984125813,38.27,81190.08,0.61,-0.20427,0.00019,10.86534]
[1777984125838,38.27,81190.08,0.61,-0.20427,0.00019,10.86534]
[1777984126174,38.27,81191.11,0.61,-0.20408,0.00019,10.8593]
[1777984130203,38.28,81197.28,0.61,-0.20291,0.00019,10.82295]
[1777984131912,38.28,81196.74,0.61,-0.20302,0.00019,10.82636]
[1777984132217,38.28,81194.63,0.61,-0.20343,0.00019,10.83932]
[1777984134245,38.28,81192.82,0.61,-0.20379,0.00019,10.85046]
[1777984135936,38.28,81192.93,0.61,-0.20379,0.00019,10.85038]
[1777984135954,38.28,81192.93,0.61,-0.20379,0.00019,10.85038]
[1777984136245,38.28,81192.71,0.61,-0.20384,0.00019,10.85199]
[1777984140746,38.29,81187.46,0.61,-0.20489,0.00019,10.8845]
[1777984140761,38.29,81187.46,0.61,-0.20489,0.00019,10.8845]
[1777984141279,38.29,81185.6,0.61,-0.20526,0.00019,10.89586]
[1777984142499,38.29,81184.53,0.61,-0.20547,0.00019,10.90248]
[1777984142511,38.29,81184.53,0.61,-0.20547,0.00019,10.90248]
[1777984143294,38.29,81185.11,0.61,-0.20536,0.00019,10.89915]
[1777984146003,38.29,81186.65,0.61,-0.20507,0.00019,10.89009]
[1777984146031,38.29,81186.65,0.61,-0.20507,0.00019,10.89009]
[1777984146318,38.3,81189.18,0.61,-0.20459,0.00019,10.87529]
[1777984152109,38.3,81190.52,0.61,-0.20435,0.00019,10.86795]
[1777984157391,38.31,81189.46,0.61,-0.20461,0.00019,10.876]
[1777984159629,38.31,81189.75,0.61,-0.20456,0.00019,10.87453]
[1777984159666,38.31,81189.75,0.61,-0.20456,0.00019,10.87453]
[1777984160267,38.31,81189.22,0.61,-0.20468,0.00019,10.87821]
[1777984160369,38.31,81189.22,0.61,-0.20468,0.00019,10.87821]
[1777984161109,38.31,81189.22,0.61,-0.20468,0.00019,10.87821]
[1777984161707,38.31,81194.04,0.61,-0.20376,0.00019,10.84953]
[1777984161988,38.31,81194.04,0.61,-0.20376,0.00019,10.84953]
[1777984162085,38.31,81197.15,0.61,-0.20316,0.00019,10.83096]
[1777984167116,38.32,81200.72,0.61,-0.20248,0.00019,10.80993]
[1777984173505,38.32,81198.93,0.61,-0.20274,0.00019,10.81334]
[1777984178541,38.32,81189.9,0.61,-0.20449,0.00019,10.86771]
[1777984180186,38.32,81189.9,0.61,-0.20449,0.00019,10.86771]
[1777984180188,38.32,81183.04,0.61,-0.20582,0.00019,10.90869]
[1777984184051,38.32,81185.14,0.61,-0.20541,0.00019,10.89609]
[1777984184082,38.32,81185.14,0.61,-0.20541,0.00019,10.89609]
[1777984184093,38.32,81182.83,0.61,-0.20586,0.00019,10.90984]
[1777984189618,38.32,81181.79,0.61,-0.20609,0.00019,10.91692]
[1777984194653,38.33,81184.68,0.61,-0.20554,0.00019,10.90018]
[1777984199688,38.33,81182.88,0.61,-0.20592,0.00019,10.91184]
[1777984200427,38.33,81182.88,0.61,-0.20592,0.00019,10.91184]
[1777984201356,38.33,81182.88,0.61,-0.20592,0.00019,10.91184]
[1777984201241,38.33,81184.0,0.61,-0.20572,0.00019,10.90562]
[1777984202107,38.33,81184.0,0.61,-0.20572,0.00019,10.90562]
[1777984202257,38.33,81184.0,0.61,-0.20572,0.00019,10.90562]
[1777984202301,38.33,81184.0,0.61,-0.20572,0.00019,10.90562]
[1777984202472,38.33,81184.01,0.61,-0.20573,0.00019,10.90579]
[1777984202709,38.33,81183.99,0.61,-0.20573,0.00019,10.90591]
[1777984203445,38.33,81183.99,0.61,-0.20573,0.00019,10.90591]
[1777984203716,38.34,81189.25,0.61,-0.20472,0.00019,10.87474]
[1777984206098,38.34,81189.78,0.61,-0.20462,0.00019,10.87171]
[1777984206199,38.34,81192.58,0.61,-0.20409,0.00019,10.85527]
[1777984206612,38.34,81192.58,0.61,-0.20409,0.00019,10.85527]
[1777984207744,38.34,81192.58,0.61,-0.20409,0.00019,10.85543]
[1777984210979,38.34,81195.76,0.61,-0.20349,0.00019,10.83663]
[1777984211068,38.34,81195.76,0.61,-0.20349,0.00019,10.83663]
[1777984212281,38.34,81203.46,0.61,-0.20201,0.00019,10.79058]
[1777984212629,38.34,81203.46,0.61,-0.20201,0.00019,10.79058]
[1777984212780,38.34,81203.2,0.61,-0.20206,0.00019,10.79213]
[1777984217815,38.34,81202.78,0.61,-0.20216,0.00019,10.79514]
[1777984223067,38.34,81202.65,0.61,-0.20219,0.00019,10.79622]
[1777984224719,38.35,81203.49,0.61,-0.20203,0.00019,10.79133]
[1777984224723,38.35,81203.49,0.61,-0.20203,0.00019,10.79133]
[1777984224805,38.35,81203.78,0.61,-0.20198,0.00019,10.78966]
[1777984229900,38.35,81205.66,0.61,-0.20163,0.00019,10.77875]
[1777984234934,38.35,81208.11,0.61,-0.20108,0.00019,10.75674]
[1777984236857,38.35,81208.7,0.61,-0.20097,0.00019,10.7532]
[1777984237096,38.35,81208.7,0.61,-0.20097,0.00019,10.7532]
[1777984237154,38.35,81209.11,0.61,-0.20089,0.00019,10.75091]
[1777984238880,38.35,81209.11,0.61,-0.2009,0.00019,10.751]
[1777984238982,38.35,81208.09,0.61,-0.20109,0.00019,10.7572]
[1777984243997,38.35,81209.27,0.61,-0.20088,0.00019,10.7505]
[1777984247857,38.35,81208.57,0.61,-0.20102,0.00019,10.75492]
[1777984247888,38.35,81208.57,0.61,-0.20102,0.00019,10.75492]
[1777984248064,38.36,81203.39,0.61,-0.20201,0.00019,10.78606]
[1777984248587,38.36,81203.39,0.61,-0.20201,0.00019,10.78606]
[1777984249033,38.36,81203.39,0.61,-0.20201,0.00019,10.78606]
[1777984249727,38.36,81203.39,0.61,-0.20201,0.00019,10.78606]
[1777984250039,38.36,81197.65,0.61,-0.20313,0.00019,10.82073]
[1777984250557,38.36,81197.65,0.61,-0.20313,0.00019,10.82073]
[1777984250995,38.36,81197.65,0.61,-0.20313,0.00019,10.82073]
[1777984251078,38.36,81197.65,0.61,-0.20313,0.00019,10.82073]
[1777984251097,38.36,81204.44,0.61,-0.20182,0.00019,10.78005]
[1777984251720,38.36,81204.44,0.61,-0.20182,0.00019,10.78005]
[1777984252319,38.36,81204.44,0.61,-0.20182,0.00019,10.78005]
[1777984257092,38.36,81210.18,0.61,-0.20074,0.00019,10.74602]
[1777984262127,38.36,81209.9,0.61,-0.2008,0.00019,10.748]
[1777984264244,38.36,81210.77,0.61,-0.20064,0.00019,10.74285]
[1777984264377,38.36,81210.77,0.61,-0.20064,0.00019,10.74285]
[1777984265284,38.36,81215.53,0.61,-0.19973,0.00019,10.71432]
[1777984265359,38.36,81222.93,0.61,-0.19833,0.00019,10.6699]
[1777984269199,38.36,81224.35,0.61,-0.19807,0.00019,10.66181]
[1777984269215,38.36,81224.35,0.61,-0.19807,0.00019,10.66181]
[1777984269219,38.36,81224.35,0.61,-0.19807,0.00019,10.66181]
[1777984269395,38.36,81231.49,0.61,-0.19673,0.00019,10.61892]
[1777984271285,38.37,81228.76,0.61,-0.19725,0.00019,10.63561]
[1777984271302,38.37,81228.76,0.61,-0.19725,0.00019,10.63561]
[1777984271335,38.37,81228.76,0.61,-0.19725,0.00019,10.63561]
[1777984271346,38.37,81224.82,0.61,-0.198,0.00019,10.65956]
[1777984273423,38.37,81213.83,0.61,-0.2001,0.00019,10.72599]
[1777984276859,38.37,81208.67,0.61,-0.20109,0.00019,10.75715]
[1777984277083,38.37,81208.67,0.61,-0.20109,0.00019,10.75715]
[1777984277111,38.37,81208.67,0.61,-0.20109,0.00019,10.75715]
[1777984277238,38.37,81208.67,0.61,-0.20109,0.00019,10.75715]
[1777984277292,38.37,81208.67,0.61,-0.20109,0.00019,10.75715]
[1777984277344,38.37,81206.2,0.61,-0.20156,0.00019,10.772]
[1777984278036,38.37,81206.2,0.61,-0.20156,0.00019,10.772]
[1777984278085,38.37,81206.2,0.61,-0.20156,0.00019,10.772]
[1777984278195,38.37,81206.2,0.61,-0.20156,0.00019,10.772]
[1777984278247,38.37,81206.2,0.61,-0.20156,0.00019,10.772]
[1777984278273,38.37,81206.2,0.61,-0.20156,0.00019,10.772]
[1777984278296,38.37,81208.78,0.61,-0.20107,0.00019,10.75667]
[1777984279116,38.37,81208.78,0.61,-0.20107,0.00019,10.75667]
[1777984279433,38.37,81208.78,0.61,-0.20107,0.00019,10.75667]
[1777984279902,38.37,81210.8,0.61,-0.20069,0.00019,10.74458]
[1777984279916,38.37,81210.8,0.61,-0.20069,0.00019,10.74458]
[1777984281127,38.37,81210.8,0.61,-0.20069,0.00019,10.74463]
[1777984281404,38.37,81210.8,0.61,-0.20069,0.00019,10.74463]
[1777984281443,38.37,81199.75,0.61,-0.20281,0.00019,10.81088]
[1777984281538,38.37,81199.75,0.61,-0.20281,0.00019,10.81088]
[1777984281548,38.37,81199.75,0.61,-0.20281,0.00019,10.81088]
[1777984282566,38.37,81199.75,0.61,-0.20281,0.00019,10.81085]
[1777984282677,38.37,81199.75,0.61,-0.20281,0.00019,10.81085]
[1777984283281,38.37,81198.88,0.61,-0.20297,0.00019,10.81602]
[1777984283597,38.37,81198.88,0.61,-0.20297,0.00019,10.81602]
[1777984283613,38.37,81198.88,0.61,-0.20297,0.00019,10.81602]
[1777984283740,38.37,81198.88,0.61,-0.20297,0.00019,10.81602]
[1777984283767,38.37,81198.88,0.61,-0.20297,0.00019,10.81602]
[1777984285295,38.37,81191.08,0.61,-0.20448,0.00019,10.86277]
[1777984290338,38.37,81191.97,0.61,-0.20432,0.00019,10.85778]
[1777984290866,38.37,81191.97,0.61,-0.20432,0.00019,10.85778]
[1777984290894,38.37,81191.97,0.61,-0.20432,0.00019,10.85778]
[1777984290910,38.37,81191.97,0.61,-0.20432,0.00019,10.85778]
[1777984290913,38.37,81191.97,0.61,-0.20432,0.00019,10.85778]
[1777984290955,38.37,81191.97,0.61,-0.20432,0.00019,10.85778]
[1777984291339,38.37,81190.23,0.61,-0.20456,0.00019,10.86048]
[1777984291505,38.37,81190.23,0.61,-0.20456,0.00019,10.86048]
[1777984291526,38.37,81190.23,0.61,-0.20456,0.00019,10.86048]
[1777984291636,38.37,81190.23,0.61,-0.20456,0.00019,10.86048]
[1777984292347,38.37,81189.32,0.61,-0.20473,0.00019,10.86583]
[1777984293542,38.37,81189.25,0.61,-0.20475,0.00019,10.86645]
[1777984293556,38.37,81189.25,0.61,-0.20475,0.00019,10.86645]
[1777984294360,38.38,81190.75,0.61,-0.20447,0.00019,10.85772]
[1777984299396,38.38,81189.14,0.61,-0.20481,0.00019,10.86845]
[1777984300930,38.38,81186.24,0.61,-0.20538,0.00019,10.88595]
[1777984301114,38.38,81186.24,0.61,-0.20538,0.00019,10.88595]
[1777984301687,38.38,81184.41,0.61,-0.20574,0.00019,10.89705]
[1777984302416,38.38,81200.67,0.61,-0.20261,0.00019,10.80026]
[1777984303422,38.39,81206.91,0.61,-0.20143,0.00019,10.76311]
[1777984304602,38.39,81208.5,0.61,-0.20113,0.00019,10.75395]
[1777984305482,38.39,81208.76,0.61,-0.20109,0.00019,10.75262]
[1777984305684,38.39,81208.76,0.61,-0.20109,0.00019,10.75262]
[1777984306444,38.39,81208.76,0.61,-0.2011,0.00019,10.75285]
[1777984311479,38.4,81208.22,0.61,-0.20124,0.00019,10.75744]
[1777984316513,38.41,81209.09,0.61,-0.20113,0.00019,10.7539]
[1777984321549,38.41,81210.99,0.61,-0.20081,0.00019,10.74401]
[1777984324191,38.41,81210.88,0.61,-0.20084,0.00019,10.74487]
[1777984324260,38.42,81212.14,0.61,-0.20061,0.00019,10.73772]
[1777984326437,38.42,81200.15,0.61,-0.20292,0.00019,10.81005]
[1777984331620,38.43,81198.51,0.61,-0.20328,0.00019,10.82112]
[1777984336655,38.43,81201.35,0.61,-0.20278,0.00019,10.80546]
[1777984338312,38.44,81206.79,0.61,-0.20174,0.00019,10.77324]
[1777984343043,38.44,81200.26,0.61,-0.20303,0.00019,10.81346]
[1777984348383,38.45,81203.19,0.61,-0.20251,0.00019,10.79713]
[1777984352031,38.45,81206.65,0.61,-0.20186,0.00019,10.77694]
[1777984352051,38.45,81206.65,0.61,-0.20186,0.00019,10.77694]
[1777984352124,38.45,81208.41,0.61,-0.20143,0.00019,10.75891]
[1777984358008,38.46,81209.45,0.61,-0.20128,0.00019,10.75407]
[1777984359684,38.46,81209.35,0.61,-0.20131,0.00019,10.75523]
[1777984359722,38.46,81209.35,0.61,-0.20131,0.00019,10.75523]
[1777984359819,38.46,81209.57,0.61,-0.20128,0.00019,10.75419]
[1777984361572,38.46,81209.57,0.61,-0.20128,0.00019,10.75419]
[1777984361599,38.46,81209.52,0.61,-0.2013,0.00019,10.75477]
[1777984362162,38.46,81209.52,0.61,-0.2013,0.00019,10.75477]
[1777984362198,38.46,81209.52,0.61,-0.2013,0.00019,10.75477]
[1777984362745,38.47,81209.37,0.61,-0.20134,0.00019,10.75621]
[1777984362766,38.47,81209.37,0.61,-0.20134,0.00019,10.75621]
[1777984363107,38.47,81209.47,0.61,-0.20133,0.00019,10.75588]
[1777984366076,38.47,81209.57,0.61,-0.20132,0.00019,10.75556]
[1777984366108,38.47,81209.57,0.61,-0.20132,0.00019,10.75556]
[1777984366122,38.47,81208.26,0.61,-0.20159,0.00019,10.76393]
[1777984368398,38.47,81208.26,0.61,-0.20159,0.00019,10.76393]
[1777984368462,38.48,81202.55,0.61,-0.2027,0.00019,10.79856]
[1777984369375,38.48,81202.55,0.61,-0.2027,0.00019,10.79856]
[1777984369412,38.48,81199.46,0.61,-0.2033,0.00019,10.81724]
[1777984370461,38.48,81199.46,0.61,-0.2033,0.00019,10.81724]
[1777984370598,38.48,81198.64,0.61,-0.20346,0.00019,10.82234]
[1777984371068,38.48,81198.64,0.61,-0.20346,0.00019,10.82234]
[1777984371384,38.48,81198.64,0.61,-0.20346,0.00019,10.82234]
[1777984371470,38.48,81199.51,0.61,-0.2033,0.00019,10.81715]
[1777984372463,38.48,81199.51,0.61,-0.2033,0.00019,10.81715]
[1777984372527,38.48,81204.1,0.61,-0.20243,0.00019,10.79018]
[1777984378592,38.49,81202.09,0.61,-0.20285,0.00019,10.80318]
[1777984383701,38.49,81197.72,0.61,-0.20371,0.00019,10.82993]
[1777984389559,38.5,81200.04,0.61,-0.2033,0.00019,10.81726]
[1777984395772,38.51,81202.01,0.61,-0.20298,0.00019,10.80745]
[1777984399161,38.51,81200.95,0.61,-0.20321,0.00019,10.81462]
[1777984399198,38.51,81200.95,0.61,-0.20321,0.00019,10.81462]
[1777984399299,38.51,81202.7,0.61,-0.20289,0.00019,10.80474]
[1777984402568,38.52,81201.63,0.61,-0.20311,0.00019,10.81161]
[1777984402595,38.52,81201.63,0.61,-0.20311,0.00019,10.81161]
[1777984402608,38.52,81201.1,0.61,-0.20322,0.00019,10.81497]
[1777984403600,38.52,81201.1,0.61,-0.20322,0.00019,10.81497]
[1777984403628,38.52,81201.1,0.61,-0.20322,0.00019,10.81497]
[1777984404128,38.52,81205.25,0.61,-0.20244,0.00019,10.79073]
[1777984406687,38.52,81205.96,0.61,-0.20231,0.00019,10.7865]
[1777984406862,38.52,81205.96,0.61,-0.20231,0.00019,10.7865]
[1777984407222,38.52,81205.96,0.61,-0.20231,0.00019,10.7865]
[1777984407291,38.52,81205.66,0.61,-0.20239,0.00019,10.78907]
[1777984407828,38.52,81205.66,0.61,-0.20239,0.00019,10.78907]
[1777984411177,38.53,81199.05,0.61,-0.20357,0.00019,10.82104]
[1777984416212,38.53,81200.56,0.61,-0.20328,0.00019,10.81212]
[1777984416966,38.53,81200.56,0.61,-0.20328,0.00019,10.81212]
[1777984417219,38.53,81198.67,0.61,-0.20364,0.00019,10.82338]
[1777984418758,38.53,81199.08,0.61,-0.20356,0.00019,10.82094]
[1777984418987,38.53,81199.08,0.61,-0.20356,0.00019,10.82094]
[1777984419573,38.53,81207.02,0.61,-0.20205,0.00019,10.77372]
[1777984425164,38.53,81211.9,0.61,-0.20113,0.00019,10.74493]
[1777984430321,38.53,81214.43,0.61,-0.20065,0.00019,10.73015]
[1777984433142,38.53,81214.6,0.61,-0.20063,0.00019,10.72931]
[1777984433330,38.53,81214.6,0.61,-0.20063,0.00019,10.72937]
[1777984433973,38.53,81214.6,0.61,-0.20063,0.00019,10.72937]
[1777984435153,38.53,81214.68,0.61,-0.20061,0.00019,10.72889]
[1777984435461,38.53,81214.81,0.61,-0.20059,0.00019,10.72823]
[1777984437572,38.53,81215.06,0.61,-0.20055,0.00019,10.72679]
[1777984438542,38.53,81225.03,0.61,-0.19866,0.00019,10.66723]
[1777984440597,38.53,81228.66,0.61,-0.19798,0.00019,10.64559]
[1777984441234,38.53,81229.46,0.61,-0.19783,0.00019,10.64094]
[1777984441265,38.53,81229.46,0.61,-0.19783,0.00019,10.64094]
[1777984441633,38.53,81229.46,0.61,-0.19783,0.00019,10.64094]
[1777984443677,38.54,81237.36,0.61,-0.19636,0.00019,10.59399]
[1777984446586,38.54,81239.86,0.61,-0.1959,0.00019,10.57924]
[1777984447333,38.54,81242.17,0.61,-0.19547,0.00019,10.56543]
[1777984447344,38.54,81242.17,0.61,-0.19547,0.00019,10.56543]
[1777984447368,38.54,81242.17,0.61,-0.19547,0.00019,10.56543]
[1777984447624,38.54,81242.17,0.61,-0.19547,0.00019,10.56543]
[1777984449361,38.54,81242.18,0.61,-0.19548,0.00019,10.56569]
[1777984449444,38.54,81242.72,0.61,-0.19538,0.00019,10.56254]
[1777984453471,38.54,81252.5,0.61,-0.19357,0.00019,10.5041]
[1777984458492,38.55,81253.25,0.61,-0.19345,0.00019,10.50028]
[1777984458586,38.55,81245.12,0.61,-0.19497,0.00019,10.54942]
[1777984460626,38.55,81235.25,0.61,-0.19683,0.00019,10.60921]
[1777984461485,38.55,81235.25,0.61,-0.19683,0.00019,10.60921]
[1777984461488,38.55,81235.25,0.61,-0.19683,0.00019,10.60921]
[1777984461562,38.55,81236.07,0.61,-0.19669,0.00019,10.60447]
[1777984462579,38.55,81236.07,0.61,-0.19669,0.00019,10.60447]
[1777984462914,38.55,81237.85,0.61,-0.19636,0.00019,10.59397]
[1777984462956,38.55,81237.85,0.61,-0.19636,0.00019,10.59397]
[1777984462964,38.55,81237.85,0.61,-0.19636,0.00019,10.59397]
[1777984463073,38.55,81237.85,0.61,-0.19636,0.00019,10.59397]
[1777984466430,38.55,81231.11,0.61,-0.19764,0.00019,10.63495]
[1777984468375,38.56,81228.53,0.61,-0.19814,0.00019,10.65071]
[1777984468389,38.56,81228.53,0.61,-0.19814,0.00019,10.65071]
[1777984468577,38.56,81226.24,0.61,-0.19858,0.00019,10.66467]
[1777984470591,38.56,81220.39,0.61,-0.19969,0.00019,10.69985]
[1777984471304,38.56,81220.39,0.61,-0.19969,0.00019,10.69985]
[1777984478307,38.56,81216.33,0.61,-0.20039,0.00019,10.71718]
[1777984484466,38.57,81211.37,0.61,-0.20137,0.00019,10.74804]
[1777984489724,38.57,81211.4,0.61,-0.2014,0.00019,10.74892]
[1777984494762,38.58,81211.29,0.61,-0.20144,0.00019,10.75044]
[1777984500468,38.58,81211.52,0.61,-0.20143,0.00019,10.75009]
[1777984506005,38.59,81207.63,0.61,-0.2022,0.00019,10.77393]
[1777984506606,38.59,81207.63,0.61,-0.2022,0.00019,10.77393]
[1777984506741,38.59,81207.63,0.61,-0.2022,0.00019,10.77393]
[1777984506690,38.59,81203.75,0.61,-0.20295,0.00019,10.79759]
[1777984506829,38.59,81203.75,0.61,-0.20295,0.00019,10.79759]
[1777984510079,38.59,81210.13,0.61,-0.20174,0.00019,10.75987]
[1777984510266,38.59,81205.89,0.61,-0.20257,0.00019,10.78557]
[1777984512221,38.6,81200.03,0.61,-0.2037,0.00019,10.82069]
[1777984517940,38.6,81200.33,0.61,-0.20369,0.00019,10.82036]
[1777984523273,38.61,81197.94,0.61,-0.20418,0.00019,10.83572]
[1777984526794,38.61,81198.79,0.61,-0.20405,0.00019,10.83159]
[1777984526890,38.61,81198.79,0.61,-0.20405,0.00019,10.83159]
[1777984527053,38.61,81198.79,0.61,-0.20405,0.00019,10.83159]
[1777984527128,38.61,81198.79,0.61,-0.20405,0.00019,10.83159]
[1777984527759,38.62,81190.45,0.61,-0.20566,0.00019,10.88129]
[1777984528276,38.62,81190.45,0.61,-0.20566,0.00019,10.88129]
[1777984528334,38.62,81178.96,0.61,-0.20789,0.00019,10.9494]
[1777984529865,38.62,81180.16,0.61,-0.20766,0.00019,10.94241]
[1777984529883,38.62,81180.16,0.61,-0.20766,0.00019,10.94241]
[1777984530497,38.62,81177.63,0.61,-0.20815,0.00019,10.95745]
[1777984530951,38.62,81177.63,0.61,-0.20815,0.00019,10.95745]
[1777984530965,38.62,81177.63,0.61,-0.20815,0.00019,10.95745]
[1777984531726,38.62,81172.0,0.61,-0.20915,0.00019,10.98299]
[1777984532099,38.62,81172.0,0.61,-0.20915,0.00019,10.98299]
[1777984532157,38.62,81172.0,0.61,-0.20915,0.00019,10.98299]
[1777984532269,38.62,81172.0,0.61,-0.20915,0.00019,10.98299]
[1777984532774,38.62,81155.2,0.61,-0.21245,0.0002,11.08188]
[1777984533493,38.62,81155.2,0.61,-0.21245,0.0002,11.08188]
[1777984533587,38.62,81142.84,0.61,-0.2149,0.0002,11.15435]
[1777984535726,38.62,81139.53,0.61,-0.21555,0.0002,11.17365]
[1777984536770,38.62,81148.8,0.61,-0.21373,0.0002,11.11977]
[1777984537127,38.62,81155.27,0.61,-0.21245,0.0002,11.08191]
[1777984543126,38.63,81157.02,0.61,-0.21213,0.0002,11.07235]
[1777984546895,38.63,81157.29,0.61,-0.21208,0.0002,11.07099]
[1777984547465,38.63,81157.29,0.61,-0.21208,0.0002,11.07099]
[1777984547574,38.63,81161.61,0.61,-0.21125,0.0002,11.04601]
[1777984548491,38.63,81161.61,0.61,-0.21125,0.0002,11.04601]
[1777984548512,38.63,81167.34,0.61,-0.21013,0.0002,11.01238]
[1777984554483,38.63,81166.6,0.61,-0.21028,0.0002,11.01703]
[1777984557200,38.63,81164.39,0.61,-0.21072,0.0002,11.03016]
[1777984563264,38.63,81168.76,0.61,-0.20988,0.0002,11.00489]
[1777984564017,38.63,81168.76,0.61,-0.20988,0.0002,11.00489]
[1777984564701,38.63,81168.76,0.61,-0.20988,0.0002,11.00489]
[1777984564724,38.63,81168.61,0.61,-0.20991,0.0002,11.00589]
[1777984564912,38.63,81168.61,0.61,-0.20991,0.0002,11.00589]
[1777984566305,38.63,81169.9,0.61,-0.20966,0.0002,10.99837]
[1777984566333,38.63,81169.9,0.61,-0.20966,0.0002,10.99837]
[1777984566407,38.63,81169.9,0.61,-0.20966,0.0002,10.99837]
[1777984566742,38.63,81169.9,0.61,-0.20966,0.0002,10.99837]
[1777984566831,38.63,81183.35,0.61,-0.20705,0.00019,10.91915]
[1777984568312,38.63,81198.43,0.61,-0.20414,0.00019,10.82972]
[1777984569404,38.63,81198.43,0.61,-0.20414,0.00019,10.82972]
[1777984569506,38.63,81205.72,0.61,-0.20274,0.00019,10.78637]
[1777984574880,38.63,81206.61,0.61,-0.20257,0.00019,10.78112]
[1777984575361,38.63,81207.38,0.61,-0.20242,0.00019,10.77655]
[1777984580385,38.63,81209.87,0.61,-0.20195,0.00019,10.76182]
[1777984585421,38.64,81214.75,0.61,-0.20103,0.00019,10.73303]
[1777984589404,38.64,81215.28,0.61,-0.20093,0.00019,10.73003]
[1777984589443,38.64,81215.28,0.61,-0.20093,0.00019,10.73003]
[1777984589711,38.64,81228.98,0.61,-0.19834,0.00019,10.6483]
[1777984590306,38.64,81228.98,0.61,-0.19834,0.00019,10.6483]
[1777984591070,38.64,81228.98,0.61,-0.19835,0.00019,10.64845]
[1777984591722,38.64,81235.44,0.61,-0.19704,0.00019,10.60217]
[1777984596724,38.64,81236.32,0.61,-0.19689,0.00019,10.59756]
[1777984597069,38.64,81236.32,0.61,-0.19689,0.00019,10.59756]
[1777984597075,38.64,81236.32,0.61,-0.19689,0.00019,10.59756]
[1777984597275,38.64,81236.32,0.61,-0.19689,0.00019,10.59756]
[1777984597508,38.64,81236.32,0.61,-0.1969,0.00019,10.59773]
[1777984597943,38.64,81236.32,0.61,-0.1969,0.00019,10.59773]
[1777984599095,38.64,81236.14,0.61,-0.19693,0.00019,10.59898]
[1777984599642,38.64,81236.14,0.61,-0.19693,0.00019,10.59898]
[1777984605579,38.65,81237.15,0.61,-0.19677,0.00019,10.59373]
[1777984607983,38.65,81237.84,0.61,-0.19666,0.00019,10.59019]
[1777984613620,38.66,81242.33,0.61,-0.19585,0.00019,10.56428]
[1777984615365,38.66,81242.34,0.61,-0.19585,0.00019,10.56438]
[1777984618871,38.66,81242.19,0.61,-0.19589,0.00019,10.56573]
[1777984619284,38.66,81242.09,0.61,-0.19592,0.00019,10.56648]
[1777984619662,38.66,81242.09,0.61,-0.19592,0.00019,10.56662]
[1777984624736,38.66,81242.44,0.61,-0.19587,0.00019,10.56495]
[1777984624818,38.66,81242.08,0.61,-0.19594,0.00019,10.5671]
[1777984626887,38.66,81242.08,0.61,-0.19593,0.00019,10.56709]
[1777984626711,38.66,81235.34,0.61,-0.1972,0.00019,10.60752]
[1777984626926,38.66,81235.34,0.61,-0.1972,0.00019,10.60752]
[1777984627718,38.66,81232.49,0.61,-0.19774,0.00019,10.62462]
[1777984631254,38.66,81231.12,0.61,-0.198,0.00019,10.63294]
[1777984631748,38.66,81237.78,0.61,-0.19675,0.00019,10.59305]
[1777984636780,38.66,81235.0,0.61,-0.19727,0.00019,10.60982]
[1777984641817,38.67,81230.79,0.61,-0.19808,0.00019,10.63552]
[1777984646851,38.67,81227.42,0.61,-0.19873,0.00019,10.65619]
[1777984651885,38.67,81223.97,0.61,-0.1993,0.00019,10.6695]
[1777984655701,38.67,81223.29,0.61,-0.19944,0.00019,10.67384]
[1777984655914,38.67,81224.43,0.61,-0.19923,0.00019,10.66714]
[1777984660948,38.67,81224.8,0.61,-0.19915,0.00019,10.66485]
[1777984666414,38.67,81225.13,0.61,-0.19909,0.00019,10.6627]
[1777984672082,38.67,81225.44,0.61,-0.19902,0.00019,10.66052]
[1777984672572,38.67,81225.44,0.61,-0.19902,0.00019,10.66052]
[1777984672601,38.67,81225.44,0.61,-0.19902,0.00019,10.66052]
[1777984672643,38.67,81225.6,0.61,-0.19898,0.00019,10.65946]
[1777984673902,38.67,81225.6,0.61,-0.19898,0.00019,10.65946]
[1777984674407,38.67,81226.11,0.61,-0.19889,0.00019,10.65636]
[1777984674415,38.67,81226.11,0.61,-0.19889,0.00019,10.65636]
[1777984674419,38.67,81226.11,0.61,-0.19889,0.00019,10.65636]
[1777984674437,38.67,81226.11,0.61,-0.19889,0.00019,10.65636]
[1777984674449,38.67,81226.61,0.61,-0.19879,0.00019,10.65332]
[1777984675213,38.67,81226.61,0.61,-0.19879,0.00019,10.65332]
[1777984675901,38.67,81226.61,0.61,-0.19879,0.00019,10.65332]
[1777984676053,38.67,81226.96,0.61,-0.19872,0.00019,10.65118]
[1777984681168,38.67,81226.4,0.61,-0.19882,0.00019,10.65431]
[1777984687130,38.67,81227.81,0.61,-0.19854,0.00019,10.6455]
[1777984691316,38.67,81227.9,0.61,-0.19852,0.00019,10.64487]
[1777984691335,38.67,81227.9,0.61,-0.19852,0.00019,10.64487]
[1777984691480,38.67,81227.61,0.61,-0.19857,0.00019,10.64644]
[1777984692085,38.67,81227.61,0.61,-0.19857,0.00019,10.64644]
[1777984692615,38.67,81227.61,0.61,-0.19857,0.00019,10.64644]
[1777984692830,38.67,81227.61,0.61,-0.19857,0.00019,10.64644]
[1777984693447,38.67,81214.27,0.61,-0.2011,0.00019,10.72594]
[1777984694095,38.67,81214.27,0.61,-0.2011,0.00019,10.72594]
[1777984694619,38.67,81214.27,0.61,-0.2011,0.00019,10.72594]
[1777984694716,38.66,81208.13,0.61,-0.20226,0.00019,10.76226]
[1777984696161,38.66,81208.86,0.61,-0.20212,0.00019,10.75772]
[1777984696239,38.66,81210.14,0.61,-0.20187,0.00019,10.75011]
[1777984700164,38.66,81212.57,0.61,-0.20139,0.00019,10.73509]
[1777984700186,38.66,81212.57,0.61,-0.20139,0.00019,10.73509]
[1777984702926,38.66,81225.04,0.61,-0.19901,0.00019,10.66014]
[1777984708280,38.65,81221.24,0.61,-0.19971,0.00019,10.68229]
[1777984712009,38.65,81218.67,0.61,-0.20019,0.00019,10.69738]
[1777984712632,38.65,81207.29,0.61,-0.20225,0.00019,10.75708]
[1777984714220,38.65,81207.29,0.61,-0.20225,0.00019,10.75708]
[1777984714651,38.65,81197.22,0.61,-0.20417,0.00019,10.81667]
[1777984715414,38.65,81197.22,0.61,-0.20417,0.00019,10.81667]
[1777984715515,38.65,81207.16,0.61,-0.20226,0.00019,10.75749]
[1777984717343,38.65,81212.62,0.61,-0.20122,0.00019,10.72492]
[1777984718430,38.65,81212.62,0.61,-0.20122,0.00019,10.72492]
[1777984718531,38.65,81213.57,0.61,-0.20103,0.00019,10.71918]
[1777984724419,38.65,81209.51,0.61,-0.2018,0.00019,10.7432]
[1777984727371,38.65,81209.35,0.61,-0.20183,0.00019,10.74397]
[1777984727425,38.65,81202.55,0.61,-0.20313,0.00019,10.78433]
[1777984732015,38.65,81197.09,0.61,-0.20419,0.00019,10.81718]
[1777984736514,38.65,81196.06,0.61,-0.2044,0.00019,10.82365]
[1777984736542,38.65,81203.48,0.61,-0.20297,0.00019,10.77956]
[1777984738822,38.65,81203.48,0.61,-0.20297,0.00019,10.77952]
[1777984738935,38.65,81202.62,0.61,-0.20313,0.00019,10.78458]
[1777984744532,38.65,81201.5,0.61,-0.20334,0.00019,10.79103]
[1777984749567,38.65,81199.4,0.61,-0.20374,0.00019,10.80333]
[1777984754605,38.65,81196.79,0.61,-0.20424,0.00019,10.81864]
[1777984755610,38.65,81202.89,0.61,-0.20307,0.00019,10.78244]
[1777984756572,38.65,81202.89,0.61,-0.20307,0.00019,10.78244]
[1777984756819,38.65,81202.89,0.61,-0.20307,0.00019,10.78244]
[1777984756897,38.65,81208.0,0.61,-0.20209,0.00019,10.7521]
[1777984762389,38.65,81209.5,0.61,-0.20181,0.00019,10.74347]
[1777984768562,38.65,81207.59,0.61,-0.20219,0.00019,10.75521]
[1777984772534,38.65,81213.21,0.61,-0.20102,0.00019,10.71416]
[1777984778772,38.66,81219.67,0.61,-0.19981,0.00019,10.67623]
[1777984783807,38.66,81219.85,0.61,-0.19979,0.00019,10.6755]
[1777984785091,38.66,81219.74,0.61,-0.19981,0.00019,10.67622]
[1777984785820,38.66,81220.02,0.61,-0.19976,0.00019,10.67462]
[1777984786105,38.66,81220.02,0.61,-0.19976,0.00019,10.67462]
[1777984786754,38.66,81220.46,0.61,-0.19968,0.00019,10.67206]
[1777984791862,38.66,81222.8,0.61,-0.19925,0.00019,10.65857]
[1777984792506,38.66,81222.8,0.61,-0.19925,0.00019,10.65857]
[1777984792876,38.66,81222.39,0.61,-0.19933,0.00019,10.66108]
[1777984793878,38.66,81232.16,0.61,-0.19749,0.00019,10.60282]
[1777984794092,38.66,81232.16,0.61,-0.19749,0.00019,10.60282]
[1777984795232,38.66,81236.14,0.61,-0.19675,0.00019,10.57914]
[1777984795892,38.66,81235.66,0.61,-0.19684,0.00019,10.58216]
[1777984796502,38.66,81235.66,0.61,-0.19684,0.00019,10.58216]
[1777984796526,38.66,81235.66,0.61,-0.19684,0.00019,10.58216]
[1777984796599,38.66,81235.66,0.61,-0.19684,0.00019,10.58216]
[1777984796980,38.66,81238.25,0.61,-0.19636,0.00019,10.56679]
[1777984802319,38.67,81235.51,0.61,-0.1969,0.00019,10.58403]
[1777984803399,38.67,81235.17,0.61,-0.19697,0.00019,10.58622]
[1777984803949,38.67,81235.17,0.61,-0.19697,0.00019,10.58622]
[1777984803991,38.67,81235.17,0.61,-0.19697,0.00019,10.58622]
[1777984804060,38.67,81245.6,0.61,-0.19502,0.00019,10.5238]
[1777984806082,38.67,81245.6,0.61,-0.19502,0.00019,10.52389]
[1777984806118,38.67,81248.2,0.61,-0.19454,0.00019,10.50838]
[1777984806971,38.67,81248.13,0.61,-0.19455,0.00019,10.5089]
[1777984808077,38.67,81248.13,0.61,-0.19455,0.00019,10.5089]
[1777984808105,38.67,81247.99,0.61,-0.19458,0.00019,10.50983]
[1777984808376,38.67,81247.99,0.61,-0.19458,0.00019,10.50983]
[1777984808402,38.67,81247.99,0.61,-0.19458,0.00019,10.50983]
[1777984809192,38.67,81249.58,0.61,-0.19428,0.00019,10.50026]
[1777984809228,38.67,81249.58,0.61,-0.19428,0.00019,10.50026]
[1777984809991,38.67,81252.01,0.61,-0.19383,0.00019,10.48562]
[1777984813070,38.67,81251.88,0.61,-0.19385,0.00019,10.48631]
[1777984813091,38.67,81251.88,0.61,-0.19385,0.00019,10.48631]
[1777984813072,38.67,81252.86,0.61,-0.19367,0.00019,10.48051]
[1777984813637,38.67,81252.86,0.61,-0.19367,0.00019,10.48051]
[1777984813663,38.67,81252.86,0.61,-0.19367,0.00019,10.48051]
[1777984814023,38.67,81252.86,0.61,-0.19367,0.00019,10.48061]
[1777984814232,38.67,81252.86,0.61,-0.19367,0.00019,10.48061]
[1777984814256,38.67,81252.86,0.61,-0.19367,0.00019,10.48061]
[1777984814970,38.67,81252.86,0.61,-0.19367,0.00019,10.48061]
[1777984815003,38.67,81252.86,0.61,-0.19367,0.00019,10.48061]
[1777984822614,38.68,81253.81,0.61,-0.19352,0.00019,10.47568]
[1777984822649,38.68,81253.81,0.61,-0.19352,0.00019,10.47568]
[1777984823085,38.68,81253.81,0.61,-0.19352,0.00019,10.47568]
[1777984823094,38.68,81249.23,0.61,-0.19438,0.00019,10.50329]
[1777984824305,38.68,81248.63,0.61,-0.19449,0.00019,10.5071]
[1777984825097,38.68,81238.76,0.61,-0.19634,0.00019,10.56642]
[1777984825575,38.68,81238.76,0.61,-0.19634,0.00019,10.56642]
[1777984825603,38.68,81238.76,0.61,-0.19634,0.00019,10.56642]
[1777984825606,38.68,81238.76,0.61,-0.19634,0.00019,10.56642]
[1777984830916,38.68,81239.43,0.61,-0.19624,0.00019,10.5632]
[1777984831624,38.68,81239.22,0.61,-0.19619,0.00019,10.55679]
[1777984832148,38.68,81238.08,0.61,-0.19641,0.00019,10.56376]
[1777984837684,38.69,81238.62,0.61,-0.19633,0.00019,10.56121]
[1777984837695,38.69,81238.62,0.61,-0.19633,0.00019,10.56121]
[1777984837733,38.69,81238.54,0.61,-0.19635,0.00019,10.56207]
[1777984843925,38.69,81240.65,0.61,-0.19599,0.00019,10.55057]
[1777984845851,38.69,81240.65,0.61,-0.19599,0.00019,10.55057]
[1777984846335,38.7,81244.72,0.61,-0.19524,0.00019,10.52665]
[1777984847005,38.7,81244.72,0.61,-0.19524,0.00019,10.52665]
[1777984847830,38.7,81244.9,0.61,-0.19522,0.00019,10.52582]
[1777984847908,38.7,81245.48,0.61,-0.19512,0.00019,10.52259]
[1777984853995,38.71,81243.34,0.61,-0.19556,0.00019,10.53687]
[1777984855889,38.71,81243.12,0.61,-0.1956,0.00019,10.53818]
[1777984855902,38.71,81243.12,0.61,-0.1956,0.00019,10.53818]
[1777984855990,38.71,81243.12,0.61,-0.19562,0.00019,10.53864]
[1777984861241,38.71,81244.27,0.61,-0.19543,0.00019,10.53265]
[1777984866872,38.72,81246.78,0.61,-0.195,0.00019,10.51881]
[1777984872859,38.73,81246.59,0.61,-0.19508,0.00019,10.52141]
[1777984877777,38.73,81250.36,0.61,-0.19442,0.00019,10.50031]
[1777984878146,38.73,81250.36,0.61,-0.19442,0.00019,10.50031]
[1777984878469,38.74,81251.76,0.61,-0.19417,0.00019,10.49219]
[1777984880291,38.74,81251.76,0.61,-0.19417,0.00019,10.49219]
[1777984880303,38.74,81251.76,0.61,-0.19417,0.00019,10.49219]
[1777984881012,38.74,81251.76,0.61,-0.19417,0.00019,10.49219]
[1777984881096,38.74,81254.48,0.61,-0.19368,0.00019,10.47639]
[1777984882185,38.74,81254.48,0.61,-0.19368,0.00019,10.47639]
[1777984882497,38.74,81254.92,0.61,-0.1936,0.00019,10.47377]
[1777984886126,38.74,81255.48,0.61,-0.19349,0.00019,10.47048]
[1777984886643,38.74,81265.79,0.61,-0.19159,0.00018,10.40858]
[1777984888041,38.74,81265.79,0.61,-0.19159,0.00018,10.40858]
[1777984891186,38.74,81259.2,0.61,-0.19281,0.00019,10.44844]
[1777984894335,38.74,81258.61,0.61,-0.19283,0.00019,10.44443]
[1777984895130,38.74,81256.17,0.61,-0.19329,0.00019,10.45927]
[1777984900406,38.75,81256.56,0.61,-0.19324,0.00019,10.45757]
[1777984901751,38.75,81255.96,0.61,-0.19336,0.00019,10.46148]
[1777984902132,38.75,81255.96,0.61,-0.19336,0.00019,10.46148]
[1777984902778,38.75,81255.68,0.61,-0.19341,0.00019,10.46331]
[1777984903313,38.75,81255.68,0.61,-0.19342,0.00019,10.46346]
[1777984907240,38.75,81256.11,0.61,-0.19335,0.00019,10.46131]
[1777984907280,38.75,81256.11,0.61,-0.19335,0.00019,10.46145]
[1777984907676,38.75,81256.11,0.61,-0.19336,0.00019,10.46159]
[1777984910216,38.75,81250.49,0.61,-0.19441,0.00019,10.49552]
[1777984910553,38.75,81250.49,0.61,-0.19441,0.00019,10.49552]
[1777984910793,38.75,81250.31,0.61,-0.19444,0.00019,10.4966]
[1777984911655,38.75,81250.31,0.61,-0.19444,0.00019,10.4966]
[1777984912204,38.76,81249.62,0.61,-0.19458,0.00019,10.50102]
[1777984914176,38.76,81243.92,0.61,-0.19565,0.00019,10.53538]
[1777984914680,38.76,81243.92,0.61,-0.19565,0.00019,10.53538]
[1777984915257,38.76,81242.99,0.61,-0.19583,0.00019,10.54104]
[1777984916446,38.76,81242.99,0.61,-0.19583,0.00019,10.54113]
[1777984916749,38.76,81243.26,0.61,-0.19579,0.00019,10.53972]
[1777984921189,38.76,81249.14,0.61,-0.19471,0.00019,10.50523]
[1777984923085,38.76,81249.14,0.61,-0.19472,0.00019,10.50536]
[1777984924726,38.76,81250.45,0.61,-0.19448,0.00019,10.49767]
[1777984924806,38.76,81255.05,0.61,-0.19362,0.00019,10.47014]
[1777984928729,38.76,81256.73,0.61,-0.19332,0.00019,10.46028]
[1777984928834,38.76,81256.73,0.61,-0.19332,0.00019,10.4603]
[1777984929885,38.76,81256.73,0.61,-0.19332,0.00019,10.4603]
[1777984930225,38.76,81256.73,0.61,-0.19332,0.00019,10.4603]
[1777984938903,38.77,81259.09,0.61,-0.19289,0.00019,10.44659]
[1777984944949,38.77,81257.46,0.61,-0.1932,0.00019,10.45661]
[1777984948869,38.77,81258.26,0.61,-0.19306,0.00019,10.45197]
[1777984948978,38.77,81258.26,0.61,-0.19306,0.00019,10.45197]
[1777984949077,38.77,81258.31,0.61,-0.19305,0.00019,10.45172]
[1777984954868,38.77,81255.95,0.61,-0.19339,0.00019,10.45823]
[1777984959893,38.77,81255.39,0.61,-0.19352,0.00019,10.4623]
[1777984960207,38.77,81255.39,0.61,-0.19352,0.00019,10.4623]
[1777984960223,38.77,81255.39,0.61,-0.19352,0.00019,10.4623]
[1777984960267,38.78,81253.8,0.61,-0.19383,0.00019,10.47217]
[1777984960317,38.78,81253.8,0.61,-0.19383,0.00019,10.47217]
[1777984960346,38.78,81253.8,0.61,-0.19383,0.00019,10.47217]
[1777984960883,38.78,81253.8,0.61,-0.19383,0.00019,10.47217]
[1777984960929,38.78,81253.8,0.61,-0.19383,0.00019,10.47217]
[1777984961109,38.78,81253.8,0.61,-0.19383,0.00019,10.47217]
[1777984961210,38.78,81245.56,0.61,-0.19537,0.00019,10.52179]
[1777984961698,38.78,81245.56,0.61,-0.19537,0.00019,10.52179]
[1777984962064,38.78,81245.56,0.61,-0.19538,0.00019,10.52203]
[1777984967118,38.78,81240.19,0.61,-0.19641,0.00019,10.55519]
[1777984970429,38.79,81238.54,0.61,-0.19674,0.00019,10.56564]
[1777984970453,38.79,81238.54,0.61,-0.19674,0.00019,10.56564]
[1777984971127,38.79,81238.54,0.61,-0.19675,0.00019,10.56583]
[1777984971437,38.79,81238.54,0.61,-0.19675,0.00019,10.56583]
[1777984971476,38.79,81238.54,0.61,-0.19675,0.00019,10.56583]
[1777984972133,38.79,81236.56,0.61,-0.19712,0.00019,10.57782]
[1777984977168,38.79,81239.75,0.61,-0.19655,0.00019,10.55968]
[1777984982028,38.8,81241.31,0.61,-0.19628,0.00019,10.55085]
[1777984983392,38.8,81242.17,0.61,-0.19612,0.00019,10.5457]
[1777984984223,38.8,81247.41,0.61,-0.19514,0.00019,10.51448]
[1777984989059,38.8,81247.3,0.61,-0.19516,0.00019,10.51503]
[1777984991486,38.8,81253.64,0.61,-0.19397,0.00019,10.47704]
[1777984992281,38.8,81259.42,0.61,-0.1929,0.00019,10.44247]
[1777984992502,38.8,81259.42,0.61,-0.1929,0.00019,10.44247]
[1777984992845,38.8,81259.42,0.61,-0.1929,0.00019,10.44247]
[1777984993317,38.8,81259.42,0.61,-0.1929,0.00019,10.44247]
[1777984993289,38.8,81264.99,0.61,-0.19188,0.00018,10.40916]
[1777984998820,38.8,81264.83,0.61,-0.19192,0.00018,10.41056]
[1777985004787,38.8,81264.38,0.61,-0.19202,0.00018,10.41391]
[1777985007969,38.8,81271.32,0.61,-0.19076,0.00018,10.37286]
[1777985011070,38.81,81271.38,0.61,-0.19076,0.00018,10.37265]
[1777985011717,38.81,81271.12,0.61,-0.19071,0.00018,10.36651]
[1777985012344,38.81,81271.56,0.61,-0.19063,0.00018,10.36386]
[1777985017774,38.81,81273.01,0.61,-0.19036,0.00018,10.35516]
[1777985017875,38.81,81273.14,0.61,-0.19034,0.00018,10.3544]
[1777985023499,38.81,81273.14,0.61,-0.19034,0.00018,10.35444]
[1777985028535,38.81,81273.15,0.61,-0.19034,0.00018,10.35436]
[1777985032928,38.81,81273.6,0.61,-0.19025,0.00018,10.35158]
[1777985037781,38.81,81274.59,0.61,-0.19007,0.00018,10.34558]
[1777985037995,38.81,81274.59,0.61,-0.19007,0.00018,10.34558]
[1777985038326,38.81,81275.04,0.61,-0.18998,0.00018,10.34284]
[1777985044054,38.81,81275.27,0.61,-0.18994,0.00018,10.34142]
[1777985049689,38.81,81274.61,0.61,-0.19006,0.00018,10.34528]
[1777985054724,38.8,81275.47,0.61,-0.1899,0.00018,10.34003]
[1777985060041,38.8,81275.21,0.61,-0.18994,0.00018,10.34152]
[1777985060272,38.8,81275.21,0.61,-0.18994,0.00018,10.34152]
[1777985060361,38.8,81275.47,0.61,-0.18989,0.00018,10.33992]
[1777985063958,38.8,81274.93,0.61,-0.18999,0.00018,10.3431]
[1777985064327,38.8,81274.93,0.61,-0.18999,0.00018,10.3431]
[1777985064359,38.8,81274.97,0.61,-0.18998,0.00018,10.34283]
[1777985069830,38.8,81275.33,0.61,-0.18991,0.00018,10.34052]
[1777985074864,38.8,81275.58,0.61,-0.18976,0.00018,10.33105]
[1777985080083,38.8,81276.65,0.61,-0.18957,0.00018,10.32456]
[1777985085941,38.8,81276.29,0.61,-0.18963,0.00018,10.32669]
[1777985091088,38.8,81276.29,0.61,-0.18963,0.00018,10.32665]
[1777985097024,38.8,81278.73,0.61,-0.18918,0.00018,10.3119]
[1777985102058,38.8,81276.35,0.61,-0.18961,0.00018,10.32617]
[1777985106731,38.8,81276.72,0.61,-0.18955,0.00018,10.32391]
[1777985109672,38.8,81276.69,0.61,-0.18955,0.00018,10.32406]
[1777985110283,38.8,81276.69,0.61,-0.18955,0.00018,10.32406]
[1777985118169,38.8,81277.38,0.61,-0.18942,0.00018,10.3198]
[1777985123764,38.8,81277.87,0.61,-0.18933,0.00018,10.31679]
[1777985129245,38.8,81282.19,0.61,-0.18853,0.00018,10.29065]
[1777985131227,38.8,81281.71,0.61,-0.18862,0.00018,10.29342]
[1777985136295,38.79,81279.94,0.61,-0.18882,0.00018,10.29547]
[1777985136584,38.79,81279.94,0.61,-0.18882,0.00018,10.29547]
[1777985142337,38.79,81279.35,0.61,-0.18892,0.00018,10.29875]
[1777985147372,38.79,81279.82,0.61,-0.18883,0.00018,10.29597]
[1777985149423,38.79,81272.97,0.61,-0.19009,0.00018,10.33714]
[1777985151378,38.79,81272.97,0.61,-0.19009,0.00018,10.33709]
[1777985151400,38.79,81269.88,0.61,-0.19065,0.00018,10.35561]
[1777985152236,38.79,81269.88,0.61,-0.19065,0.00018,10.35561]
[1777985152436,38.79,81264.93,0.61,-0.19156,0.00018,10.38527]
[1777985153537,38.79,81265.42,0.61,-0.19148,0.00018,10.38238]
[1777985155576,38.79,81256.43,0.61,-0.19314,0.00019,10.43636]
[1777985157416,38.79,81251.12,0.61,-0.19413,0.00019,10.46828]
[1777985157443,38.79,81245.76,0.61,-0.19513,0.00019,10.50041]
[1777985158226,38.79,81245.76,0.61,-0.19513,0.00019,10.50041]
[1777985158449,38.79,81238.06,0.61,-0.19657,0.00019,10.54643]
[1777985159445,38.79,81238.06,0.61,-0.19657,0.00019,10.54643]
[1777985159498,38.79,81241.27,0.61,-0.19597,0.00019,10.52728]
[1777985165499,38.79,81237.06,0.61,-0.19676,0.00019,10.55218]
[1777985167431,38.79,81237.2,0.61,-0.19673,0.00019,10.55124]
[1777985167457,38.79,81237.2,0.61,-0.19673,0.00019,10.55124]
[1777985167512,38.79,81237.41,0.61,-0.19668,0.00019,10.54987]
[1777985169620,38.79,81236.43,0.61,-0.19686,0.00019,10.55565]
[1777985169631,38.79,81236.43,0.61,-0.19686,0.00019,10.55565]
[1777985169659,38.79,81236.43,0.61,-0.19686,0.00019,10.55565]
[1777985170081,38.79,81236.43,0.61,-0.19686,0.00019,10.55565]
[1777985170182,38.79,81237.55,0.61,-0.19665,0.00019,10.54872]
[1777985171181,38.79,81237.55,0.61,-0.19665,0.00019,10.54872]
[1777985171222,38.79,81249.43,0.61,-0.19442,0.00019,10.47759]
[1777985176483,38.79,81254.15,0.61,-0.19353,0.00019,10.44899]
[1777985181613,38.79,81251.81,0.61,-0.19396,0.00019,10.46264]
[1777985187655,38.79,81250.73,0.61,-0.19416,0.00019,10.46925]
[1777985192924,38.78,81249.72,0.61,-0.19423,0.00019,10.46692]
[1777985193800,38.78,81249.54,0.61,-0.19427,0.00019,10.46814]
[1777985193820,38.78,81249.06,0.61,-0.19436,0.00019,10.47102]
[1777985196081,38.79,81248.32,0.61,-0.19451,0.00019,10.47575]
[1777985196180,38.79,81248.33,0.61,-0.19451,0.00019,10.47583]
[1777985198274,38.79,81248.22,0.61,-0.19454,0.00019,10.47663]
[1777985198307,38.79,81248.03,0.61,-0.19458,0.00019,10.47792]
[1777985204313,38.79,81247.12,0.61,-0.19476,0.00019,10.48395]
[1777985206787,38.8,81246.84,0.61,-0.19486,0.00019,10.48707]
[1777985206845,38.8,81246.84,0.61,-0.19486,0.00019,10.48707]
[1777985206915,38.8,81242.98,0.61,-0.19558,0.00019,10.51014]
[1777985207668,38.8,81242.98,0.61,-0.19558,0.00019,10.51014]
[1777985209084,38.8,81225.45,0.61,-0.1989,0.00019,10.61538]
[1777985210087,38.8,81225.45,0.61,-0.1989,0.00019,10.61538]
[1777985210375,38.8,81225.45,0.61,-0.1989,0.00019,10.61538]
[1777985210471,38.8,81217.65,0.61,-0.20038,0.00019,10.66188]
[1777985212054,38.8,81217.65,0.61,-0.20038,0.00019,10.66188]
[1777985212148,38.8,81226.87,0.61,-0.19864,0.00019,10.60725]
[1777985217563,38.81,81223.28,0.61,-0.19933,0.00019,10.62909]
[1777985223056,38.81,81224.97,0.61,-0.19903,0.00019,10.61956]
[1777985228218,38.81,81225.49,0.61,-0.19895,0.00019,10.61698]
[1777985228497,38.81,81218.13,0.61,-0.20035,0.00019,10.66087]
[1777985228598,38.81,81218.13,0.61,-0.20035,0.00019,10.66087]
[1777985229259,38.81,81218.13,0.61,-0.20035,0.00019,10.66087]
[1777985230038,38.81,81218.47,0.61,-0.20028,0.00019,10.6589]
[1777985230243,38.81,81218.47,0.61,-0.20028,0.00019,10.6589]
[1777985230309,38.81,81218.47,0.61,-0.20029,0.00019,10.65895]
[1777985232555,38.81,81218.47,0.61,-0.20029,0.00019,10.65895]
[1777985232563,38.81,81217.51,0.61,-0.20047,0.00019,10.66473]
[1777985232598,38.81,81217.51,0.61,-0.20047,0.00019,10.66473]
[1777985232656,38.81,81217.51,0.61,-0.20047,0.00019,10.66473]
[1777985232719,38.81,81217.51,0.61,-0.20047,0.00019,10.66473]
[1777985233120,38.81,81209.14,0.61,-0.20207,0.00019,10.7144]
[1777985234175,38.81,81209.14,0.61,-0.20207,0.00019,10.7144]
[1777985234192,38.81,81209.14,0.61,-0.20207,0.00019,10.7144]
[1777985234298,38.81,81209.14,0.61,-0.20207,0.00019,10.7144]
[1777985234356,38.81,81209.14,0.61,-0.20207,0.00019,10.7144]
[1777985235527,38.82,81200.43,0.61,-0.20374,0.00019,10.76614]
[1777985239911,38.82,81201.22,0.61,-0.20361,0.00019,10.76233]
[1777985239944,38.82,81201.22,0.61,-0.20361,0.00019,10.76233]
[1777985240445,38.82,81201.22,0.61,-0.20361,0.00019,10.76233]
[1777985240474,38.82,81201.22,0.61,-0.20361,0.00019,10.76233]
[1777985246066,38.83,81196.81,0.61,-0.2045,0.00019,10.78966]
[1777985251101,38.83,81196.31,0.61,-0.20453,0.00019,10.78574]
[1777985252066,38.83,81196.31,0.61,-0.20453,0.00019,10.78574]
[1777985252133,38.83,81196.31,0.61,-0.20453,0.00019,10.78574]
[1777985252191,38.83,81196.31,0.61,-0.20453,0.00019,10.78574]
[1777985252200,38.83,81198.0,0.61,-0.20421,0.00019,10.77587]
[1777985252759,38.83,81198.0,0.61,-0.20421,0.00019,10.77587]
[1777985252831,38.83,81198.0,0.61,-0.20421,0.00019,10.77587]
[1777985253122,38.83,81198.0,0.61,-0.20421,0.00019,10.77599]
[1777985254540,38.83,81198.0,0.61,-0.20421,0.00019,10.77599]
[1777985254581,38.83,81204.96,0.61,-0.20288,0.00019,10.73504]
[1777985255325,38.83,81204.96,0.61,-0.20288,0.00019,10.73504]
[1777985255408,38.84,81205.67,0.61,-0.20275,0.00019,10.73101]
[1777985256060,38.84,81205.67,0.61,-0.20275,0.00019,10.73101]
[1777985256143,38.84,81205.67,0.61,-0.20276,0.00019,10.73118]
[1777985258805,38.84,81207.41,0.61,-0.20243,0.00019,10.72095]
[1777985261977,38.84,81205.2,0.61,-0.20285,0.00019,10.73411]
[1777985262004,38.84,81205.2,0.61,-0.20285,0.00019,10.73411]
[1777985262579,38.84,81205.2,0.61,-0.20285,0.00019,10.73411]
[1777985262504,38.84,81209.75,0.61,-0.20198,0.00019,10.70724]
[1777985262639,38.84,81209.75,0.61,-0.20198,0.00019,10.70724]
[1777985263553,38.84,81215.31,0.61,-0.20093,0.00019,10.67431]
[1777985269518,38.84,81217.02,0.61,-0.20062,0.00019,10.6649]
[1777985272597,38.84,81210.51,0.61,-0.20187,0.00019,10.70369]
[1777985274127,38.84,81210.51,0.61,-0.20187,0.00019,10.70368]
[1777985274484,38.84,81206.08,0.61,-0.20271,0.00019,10.72986]
[1777985276787,38.84,81205.68,0.61,-0.20279,0.00019,10.73214]
[1777985276822,38.84,81205.68,0.61,-0.20279,0.00019,10.73214]
[1777985277290,38.84,81205.98,0.61,-0.20273,0.00019,10.73032]
[1777985278250,38.84,81205.98,0.61,-0.20273,0.00019,10.73032]
[1777985278271,38.84,81205.98,0.61,-0.20273,0.00019,10.73032]
[1777985278314,38.84,81206.04,0.61,-0.20272,0.00019,10.72993]
[1777985279388,38.84,81206.04,0.61,-0.20272,0.00019,10.72993]
[1777985279393,38.84,81206.04,0.61,-0.20272,0.00019,10.72993]
[1777985279480,38.84,81206.34,0.61,-0.20266,0.00019,10.72813]
[1777985285579,38.84,81206.94,0.61,-0.20255,0.00019,10.72482]
[1777985288004,38.84,81207.83,0.61,-0.20239,0.00019,10.71985]
[1777985288515,38.84,81207.83,0.61,-0.20239,0.00019,10.71985]
[1777985291108,38.85,81208.88,0.61,-0.2022,0.00019,10.71392]
[1777985292971,38.84,81209.05,0.61,-0.20216,0.00019,10.71286]
[1777985293051,38.84,81209.01,0.61,-0.20217,0.00019,10.71306]
[1777985298437,38.84,81209.69,0.61,-0.20204,0.00019,10.70888]
[1777985301534,38.84,81209.86,0.61,-0.202,0.00019,10.7078]
[1777985301562,38.84,81209.86,0.61,-0.202,0.00019,10.7078]
[1777985301634,38.84,81210.73,0.61,-0.20183,0.00019,10.70262]
[1777985301980,38.84,81210.73,0.61,-0.20183,0.00019,10.70262]
[1777985302013,38.84,81210.73,0.61,-0.20183,0.00019,10.70262]
[1777985302467,38.84,81210.82,0.61,-0.20182,0.00019,10.70206]
[1777985303575,38.84,81202.02,0.61,-0.2035,0.00019,10.75417]
[1777985308615,38.84,81197.84,0.61,-0.20429,0.00019,10.77852]
[1777985312535,38.84,81191.21,0.61,-0.20547,0.00019,10.80997]
[1777985314575,38.84,81185.69,0.61,-0.20654,0.00019,10.84243]
[1777985319584,38.84,81184.13,0.61,-0.20683,0.00019,10.85142]
[1777985321310,38.84,81184.61,0.61,-0.20674,0.00019,10.8486]
[1777985321598,38.84,81184.52,0.61,-0.20676,0.00019,10.84913]
[1777985322436,38.84,81184.52,0.61,-0.20676,0.00019,10.84913]
[1777985322475,38.84,81184.52,0.61,-0.20676,0.00019,10.84913]
[1777985322607,38.84,81179.83,0.61,-0.20767,0.00019,10.87665]
[1777985324619,38.84,81172.96,0.61,-0.209,0.00019,10.91698]
[1777985325092,38.84,81172.96,0.61,-0.209,0.00019,10.91698]
[1777985325729,38.84,81171.51,0.61,-0.20929,0.00019,10.92547]
[1777985326482,38.84,81171.51,0.61,-0.20929,0.00019,10.92547]
[1777985327767,38.84,81171.89,0.61,-0.20921,0.00019,10.92325]
[1777985327779,38.84,81171.89,0.61,-0.20921,0.00019,10.92325]
[1777985333246,38.84,81172.73,0.61,-0.20904,0.00019,10.91818]
[1777985338551,38.84,81174.26,0.61,-0.20873,0.00019,10.90866]
[1777985343834,38.84,81172.6,0.61,-0.20904,0.00019,10.9179]
[1777985343935,38.83,81167.19,0.61,-0.21009,0.0002,10.94947]
[1777985349969,38.83,81170.27,0.61,-0.20947,0.0002,10.93088]
[1777985350026,38.83,81170.27,0.61,-0.20947,0.0002,10.93088]
[1777985350682,38.83,81170.27,0.61,-0.20947,0.0002,10.93088]
[1777985350712,38.83,81169.62,0.61,-0.20959,0.0002,10.93446]
[1777985351013,38.83,81169.62,0.61,-0.20959,0.0002,10.93446]
[1777985351039,38.83,81169.62,0.61,-0.20959,0.0002,10.93446]
[1777985351368,38.83,81169.62,0.61,-0.20959,0.0002,10.93446]
[1777985351547,38.83,81165.87,0.61,-0.21032,0.0002,10.95629]
[1777985352654,38.83,81165.87,0.61,-0.21032,0.0002,10.95629]
[1777985352681,38.83,81165.87,0.61,-0.21032,0.0002,10.95629]
[1777985352663,38.83,81186.58,0.61,-0.20628,0.00019,10.83451]
[1777985352873,38.83,81190.5,0.61,-0.20552,0.00019,10.81143]
[1777985354121,38.83,81189.8,0.61,-0.20565,0.00019,10.81529]
[1777985360013,38.82,81186.13,0.61,-0.20634,0.00019,10.83641]
[1777985361164,38.82,81184.63,0.61,-0.20663,0.00019,10.8451]
[1777985361184,38.82,81184.63,0.61,-0.20663,0.00019,10.8451]
[1777985361194,38.82,81184.04,0.61,-0.20673,0.00019,10.84831]
[1777985367586,38.82,81180.92,0.61,-0.20733,0.00019,10.86633]
[1777985368808,38.82,81180.43,0.61,-0.20742,0.00019,10.86921]
[1777985368866,38.82,81180.43,0.61,-0.20742,0.00019,10.86921]
[1777985368930,38.82,81180.43,0.61,-0.20742,0.00019,10.86921]
[1777985370201,38.82,81193.2,0.61,-0.20495,0.00019,10.79382]
[1777985371358,38.82,81193.2,0.61,-0.20495,0.00019,10.79382]
[1777985371746,38.82,81193.77,0.61,-0.20474,0.00019,10.78262]
[1777985372186,38.82,81199.93,0.61,-0.20355,0.00019,10.74621]
[1777985377656,38.82,81200.96,0.61,-0.20336,0.00019,10.7403]
[1777985383028,38.82,81204.25,0.61,-0.20274,0.00019,10.72102]
[1777985388064,38.82,81203.73,0.61,-0.20284,0.00019,10.72425]
[1777985389324,38.82,81203.73,0.61,-0.20284,0.00019,10.72425]
[1777985389388,38.82,81203.73,0.61,-0.20284,0.00019,10.72425]
[1777985389413,38.82,81198.89,0.61,-0.20377,0.00019,10.75289]
[1777985390144,38.82,81198.89,0.61,-0.20377,0.00019,10.75289]
[1777985390245,38.82,81197.08,0.61,-0.20412,0.00019,10.76356]
[1777985395452,38.82,81201.19,0.61,-0.20332,0.00019,10.73919]
[1777985400252,38.82,81202.45,0.61,-0.20308,0.00019,10.73165]
[1777985400288,38.82,81202.49,0.61,-0.20307,0.00019,10.73138]
[1777985401281,38.82,81202.49,0.61,-0.20307,0.00019,10.73138]
[1777985401285,38.82,81202.49,0.61,-0.20307,0.00019,10.73138]
[1777985403614,38.82,81202.78,0.61,-0.20301,0.00019,10.72961]
[1777985404295,38.82,81203.99,0.61,-0.20278,0.00019,10.72243]
[1777985404347,38.82,81203.48,0.61,-0.20288,0.00019,10.72543]
[1777985406008,38.82,81203.48,0.61,-0.20288,0.00019,10.7254]
[1777985406204,38.82,81203.48,0.61,-0.20288,0.00019,10.7254]
[1777985406255,38.82,81203.48,0.61,-0.20288,0.00019,10.7254]
[1777985406357,38.82,81197.34,0.61,-0.20406,0.00019,10.76167]
[1777985407646,38.82,81189.93,0.61,-0.20548,0.00019,10.80532]
[1777985413704,38.82,81191.99,0.61,-0.20507,0.00019,10.79264]
[1777985418073,38.81,81191.2,0.61,-0.2052,0.00019,10.79679]
[1777985418107,38.81,81191.2,0.61,-0.2052,0.00019,10.79679]
[1777985418275,38.81,81192.08,0.61,-0.20503,0.00019,10.79151]
[1777985423309,38.81,81196.1,0.61,-0.20424,0.00019,10.76742]
[1777985423928,38.81,81196.1,0.61,-0.20424,0.00019,10.76742]
[1777985424383,38.81,81196.1,0.61,-0.20424,0.00019,10.76742]
[1777985427245,38.81,81193.81,0.61,-0.20468,0.00019,10.78076]
[1777985427373,38.81,81193.81,0.61,-0.20468,0.00019,10.78076]
[1777985427457,38.81,81196.91,0.61,-0.20408,0.00019,10.76238]
[1777985429354,38.81,81207.8,0.61,-0.20199,0.00019,10.6979]
[1777985431527,38.81,81212.51,0.61,-0.20109,0.00019,10.66998]
[1777985437522,38.81,81217.52,0.61,-0.20005,0.00019,10.63286]
[1777985441533,38.81,81217.36,0.61,-0.20009,0.00019,10.63408]
[1777985441713,38.81,81217.36,0.61,-0.20009,0.00019,10.63408]
[1777985441730,38.81,81217.36,0.61,-0.20009,0.00019,10.63408]
[1777985441742,38.81,81217.26,0.61,-0.20011,0.00019,10.63474]
[1777985442575,38.81,81217.26,0.61,-0.20011,0.00019,10.63474]
[1777985442774,38.81,81217.26,0.61,-0.20011,0.00019,10.63474]
[1777985442780,38.81,81217.26,0.61,-0.20011,0.00019,10.63474]
[1777985442785,38.81,81217.26,0.61,-0.20011,0.00019,10.63474]
[1777985442744,38.81,81230.0,0.61,-0.19769,0.00019,10.55875]
[1777985443170,38.81,81230.0,0.61,-0.19769,0.00019,10.55875]
[1777985443452,38.81,81230.0,0.61,-0.19769,0.00019,10.55863]
[1777985444220,38.81,81230.0,0.61,-0.19769,0.00019,10.55863]
[1777985444777,38.81,81230.0,0.61,-0.19769,0.00019,10.55863]
[1777985445534,38.81,81232.83,0.61,-0.19717,0.00019,10.54211]
[1777985449323,38.81,81232.59,0.61,-0.19722,0.00019,10.54378]
[1777985449389,38.81,81232.59,0.61,-0.19722,0.00019,10.54378]
[1777985449493,38.81,81232.16,0.61,-0.1973,0.00019,10.54637]
[1777985450841,38.81,81232.72,0.61,-0.19719,0.00019,10.54295]
[1777985451510,38.81,81234.01,0.61,-0.19695,0.00019,10.53518]
[1777985454523,38.81,81235.89,0.61,-0.19659,0.00019,10.52383]
[1777985454713,38.81,81244.44,0.61,-0.19499,0.00019,10.4727]
[1777985455726,38.81,81253.05,0.61,-0.19338,0.00019,10.42117]
[1777985456719,38.81,81253.05,0.61,-0.19338,0.00019,10.42117]
[1777985456774,38.81,81253.59,0.61,-0.19328,0.00019,10.41798]
[1777985457236,38.81,81253.59,0.61,-0.19328,0.00019,10.41798]
[1777985457262,38.81,81253.59,0.61,-0.19328,0.00019,10.41798]
[1777985457441,38.81,81253.59,0.61,-0.19328,0.00019,10.41798]
[1777985457559,38.81,81253.59,0.61,-0.19328,0.00019,10.418]
[1777985458633,38.81,81269.64,0.61,-0.19031,0.00018,10.32172]
[1777985463776,38.81,81268.7,0.61,-0.19046,0.00018,10.32656]
[1777985466650,38.81,81268.9,0.61,-0.19043,0.00018,10.32547]
[1777985466669,38.81,81268.9,0.61,-0.19043,0.00018,10.32547]
[1777985466746,38.81,81270.37,0.61,-0.19016,0.00018,10.31677]
[1777985467554,38.81,81270.37,0.61,-0.19016,0.00018,10.31677]
[1777985467622,38.81,81270.37,0.61,-0.19016,0.00018,10.31693]
[1777985470278,38.81,81270.9,0.61,-0.19008,0.00018,10.31407]
[1777985470603,38.81,81270.9,0.61,-0.19008,0.00018,10.31407]
[1777985472400,38.81,81269.03,0.61,-0.19043,0.00018,10.32563]
[1777985472662,38.81,81270.41,0.61,-0.19018,0.00018,10.31734]
[1777985472911,38.81,81270.41,0.61,-0.19018,0.00018,10.31734]
[1777985472934,38.81,81270.41,0.61,-0.19018,0.00018,10.31734]
[1777985472937,38.81,81270.41,0.61,-0.19018,0.00018,10.31734]
[1777985473720,38.81,81270.41,0.61,-0.19018,0.00018,10.31734]
[1777985473743,38.82,81263.8,0.61,-0.1914,0.00018,10.3572]
[1777985474562,38.82,81263.8,0.61,-0.1914,0.00018,10.3572]
[1777985474672,38.82,81263.8,0.61,-0.19141,0.00018,10.35748]
[1777985475245,38.82,81263.8,0.61,-0.19141,0.00018,10.35748]
[1777985475679,38.82,81261.98,0.61,-0.19175,0.00019,10.36851]
[1777985476479,38.82,81261.98,0.61,-0.19175,0.00019,10.36851]
[1777985476686,38.82,81262.45,0.61,-0.19167,0.00018,10.36581]
[1777985479398,38.82,81263.27,0.61,-0.19152,0.00018,10.36114]
[1777985480166,38.82,81264.9,0.61,-0.19122,0.00018,10.35149]
[1777985484201,38.82,81263.28,0.61,-0.19154,0.00018,10.36175]
[1777985484529,38.82,81263.28,0.61,-0.19154,0.00018,10.36175]
[1777985484741,38.82,81264.03,0.61,-0.19141,0.00018,10.35738]
[1777985489794,38.83,81260.31,0.61,-0.19211,0.00019,10.38023]
[1777985494812,38.83,81260.45,0.61,-0.192,0.00019,10.3722]
[1777985496694,38.83,81259.79,0.61,-0.19213,0.00019,10.37628]
[1777985496706,38.83,81259.79,0.61,-0.19213,0.00019,10.37628]
[1777985496826,38.83,81258.49,0.61,-0.19237,0.00019,10.38418]
[1777985497025,38.83,81258.49,0.61,-0.19237,0.00019,10.38418]
[1777985497835,38.83,81258.88,0.61,-0.1923,0.00019,10.38195]
[1777985498840,38.83,81251.18,0.61,-0.19374,0.00019,10.42812]
[1777985504450,38.83,81251.83,0.61,-0.19363,0.00019,10.42464]
[1777985507080,38.83,81251.08,0.61,-0.19377,0.00019,10.42925]
[1777985512902,38.84,81247.48,0.61,-0.19445,0.00019,10.45105]
[1777985516580,38.84,81246.89,0.61,-0.19457,0.00019,10.45476]
[1777985516616,38.84,81246.89,0.61,-0.19457,0.00019,10.45476]
[1777985516717,38.84,81246.38,0.61,-0.19467,0.00019,10.4579]
[1777985522664,38.84,81247.74,0.61,-0.19442,0.00019,10.44996]
[1777985522706,38.84,81247.74,0.61,-0.19442,0.00019,10.44996]
[1777985522743,38.84,81247.36,0.61,-0.19449,0.00019,10.45234]
[1777985528730,38.84,81243.56,0.61,-0.19521,0.00019,10.47538]
[1777985529391,38.84,81243.56,0.61,-0.19521,0.00019,10.47538]
[1777985529993,38.84,81243.48,0.61,-0.19523,0.00019,10.47586]
[1777985532834,38.84,81243.61,0.61,-0.1952,0.00019,10.47515]
[1777985535813,38.84,81243.14,0.61,-0.1953,0.00019,10.47807]
[1777985541228,38.84,81242.79,0.61,-0.19537,0.00019,10.48034]
[1777985551213,38.85,81251.83,0.61,-0.1936,0.00019,10.41914]
[1777985554242,38.85,81252.68,0.61,-0.19345,0.00019,10.41419]
[1777985557173,38.85,81254.32,0.61,-0.19315,0.00019,10.40461]
[1777985561503,38.85,81253.71,0.61,-0.19327,0.00019,10.40853]
[1777985566200,38.85,81259.14,0.61,-0.19227,0.00019,10.37638]
[1777985571544,38.85,81259.26,0.61,-0.19226,0.00019,10.37615]
[1777985571639,38.85,81259.8,0.61,-0.19217,0.00019,10.37311]
[1777985576171,38.86,81260.51,0.61,-0.19205,0.00019,10.36913]
[1777985577611,38.86,81260.54,0.61,-0.19204,0.00019,10.36904]
[1777985577668,38.86,81261.1,0.61,-0.19195,0.00019,10.36586]
[1777985583443,38.86,81261.67,0.61,-0.19185,0.00019,10.36289]
[1777985587753,38.86,81261.62,0.61,-0.19187,0.00019,10.36344]
[1777985587759,38.86,81261.62,0.61,-0.19187,0.00019,10.36344]
[1777985587854,38.86,81261.86,0.61,-0.19183,0.00019,10.36216]
[1777985593511,38.86,81264.7,0.61,-0.19132,0.00018,10.34559]
[1777985598363,38.86,81264.86,0.61,-0.1913,0.00018,10.34501]
[1777985598381,38.86,81264.86,0.61,-0.1913,0.00018,10.34501]
[1777985598548,38.87,81264.11,0.61,-0.19144,0.00018,10.3496]
[1777985599716,38.87,81264.11,0.61,-0.19144,0.00018,10.3496]
[1777985599945,38.87,81264.69,0.61,-0.19134,0.00018,10.34632]
[1777985601129,38.87,81264.69,0.61,-0.19134,0.00018,10.34632]
[1777985601569,38.87,81264.88,0.61,-0.19131,0.00018,10.34529]
[1777985609625,38.87,81265.65,0.61,-0.1912,0.00018,10.3417]
[1777985614660,38.87,81258.22,0.61,-0.19249,0.00019,10.37885]
[1777985619695,38.88,81254.94,0.61,-0.19311,0.00019,10.39888]
[1777985623600,38.88,81258.48,0.61,-0.19246,0.00019,10.37794]
[1777985623723,38.88,81260.3,0.61,-0.19212,0.00019,10.36714]
[1777985627154,38.88,81261.2,0.61,-0.19197,0.00019,10.36204]
[1777985627751,38.88,81261.46,0.61,-0.19192,0.00019,10.36058]
[1777985630800,38.88,81261.93,0.61,-0.19184,0.00019,10.35797]
[1777985630901,38.88,81262.28,0.61,-0.19178,0.00018,10.35597]
[1777985632021,38.88,81262.28,0.61,-0.19178,0.00018,10.35607]
[1777985632412,38.88,81262.28,0.61,-0.19178,0.00018,10.35607]
[1777985633112,38.88,81262.28,0.61,-0.19179,0.00018,10.35617]
[1777985633863,38.88,81262.28,0.61,-0.19179,0.00018,10.35617]
[1777985634439,38.88,81263.05,0.61,-0.19165,0.00018,10.35167]
[1777985634800,38.88,81263.05,0.61,-0.19165,0.00018,10.35177]
[1777985639835,38.89,81264.0,0.61,-0.19149,0.00018,10.34661]
[1777985645876,38.89,81264.11,0.61,-0.19149,0.00018,10.34658]
[1777985650912,38.89,81265.24,0.61,-0.1913,0.00018,10.34035]
[1777985655947,38.9,81265.27,0.61,-0.19131,0.00018,10.3407]
[1777985656110,38.9,81265.27,0.61,-0.19131,0.00018,10.3407]
[1777985656165,38.9,81265.27,0.61,-0.19131,0.00018,10.3407]
[1777985656954,38.9,81265.5,0.61,-0.19127,0.00018,10.33943]
[1777985657313,38.9,81265.5,0.61,-0.19127,0.00018,10.33943]
[1777985657325,38.9,81265.5,0.61,-0.19127,0.00018,10.33943]
[1777985657963,38.9,81274.78,0.61,-0.18956,0.00018,10.28398]
[1777985658631,38.9,81274.78,0.61,-0.18956,0.00018,10.28398]
[1777985660613,38.9,81275.24,0.61,-0.18949,0.00018,10.28157]
[1777985660982,38.9,81273.68,0.61,-0.18978,0.00018,10.2911]
[1777985666018,38.9,81271.56,0.61,-0.1902,0.00018,10.30465]
[1777985668182,38.9,81273.46,0.61,-0.18985,0.00018,10.29341]
[1777985668216,38.9,81273.46,0.61,-0.18985,0.00018,10.29341]
[1777985668258,38.91,81277.42,0.61,-0.18913,0.00018,10.26981]
[1777985669344,38.91,81277.42,0.61,-0.18913,0.00018,10.26981]
[1777985669362,38.91,81277.42,0.61,-0.18913,0.00018,10.26981]
[1777985669712,38.91,81279.39,0.61,-0.18879,0.00018,10.25862]
[1777985670955,38.91,81279.39,0.61,-0.18879,0.00018,10.25862]
[1777985670983,38.91,81279.39,0.61,-0.18879,0.00018,10.25862]
[1777985671024,38.91,81280.24,0.61,-0.18854,0.00018,10.24595]
[1777985676787,38.92,81281.29,0.61,-0.18839,0.00018,10.24095]
[1777985683136,38.93,81284.44,0.61,-0.18789,0.00018,10.22463]
[1777985686877,38.93,81284.56,0.61,-0.18788,0.00018,10.22423]
[1777985686886,38.94,81284.65,0.61,-0.18789,0.00018,10.22462]
[1777985689863,38.94,81284.65,0.61,-0.18789,0.00018,10.22462]
[1777985689927,38.94,81284.85,0.61,-0.18788,0.00018,10.22434]
[1777985695221,38.95,81279.99,0.61,-0.18881,0.00018,10.25494]
[1777985699922,38.95,81285.61,0.61,-0.18782,0.00018,10.22257]
[1777985705295,38.96,81284.69,0.61,-0.18803,0.00018,10.22955]
[1777985710378,38.97,81282.72,0.61,-0.18843,0.00018,10.24273]
[1777985716747,38.97,81282.73,0.61,-0.18846,0.00018,10.2436]
[1777985716888,38.97,81282.73,0.61,-0.18846,0.00018,10.2436]
[1777985717073,38.97,81282.35,0.61,-0.18854,0.00018,10.24614]
[1777985717520,38.97,81265.09,0.61,-0.19171,0.00018,10.34945]
[1777985720981,38.98,81259.63,0.61,-0.19273,0.00019,10.38241]
[1777985723152,38.98,81259.19,0.61,-0.19281,0.00019,10.38506]
[1777985723584,38.98,81259.19,0.61,-0.19281,0.00019,10.38506]
[1777985723683,38.98,81255.54,0.61,-0.19349,0.00019,10.40686]
[1777985725496,38.98,81255.54,0.61,-0.19349,0.00019,10.407]
[1777985725516,38.98,81241.69,0.61,-0.19608,0.00019,10.48955]
[1777985731427,38.98,81244.78,0.61,-0.19551,0.00019,10.47161]
[1777985735026,38.98,81244.43,0.61,-0.19547,0.00019,10.46566]
[1777985736909,38.98,81241.71,0.61,-0.19597,0.00019,10.48166]
[1777985738249,38.98,81238.36,0.61,-0.1966,0.00019,10.50137]
[1777985741204,38.98,81237.54,0.61,-0.19674,0.00019,10.50603]
[1777985741323,38.98,81237.54,0.61,-0.19674,0.00019,10.50603]
[1777985745657,38.98,81235.85,0.61,-0.19706,0.00019,10.51609]
[1777985745665,38.98,81235.26,0.61,-0.19717,0.00019,10.5196]
[1777985751619,38.98,81234.72,0.61,-0.19727,0.00019,10.52283]
[1777985756654,38.98,81232.56,0.61,-0.19768,0.00019,10.53567]
[1777985758456,38.98,81232.4,0.61,-0.19771,0.00019,10.53661]
[1777985758668,38.98,81232.25,0.61,-0.19774,0.00019,10.5375]
[1777985759497,38.98,81232.25,0.61,-0.19774,0.00019,10.5375]
[1777985759675,38.98,81228.83,0.61,-0.19838,0.00019,10.55777]
[1777985762498,38.98,81226.43,0.61,-0.19883,0.00019,10.57192]
[1777985765076,38.97,81234.23,0.61,-0.19736,0.00019,10.52547]
[1777985765566,38.97,81234.23,0.61,-0.19736,0.00019,10.52547]
[1777985765894,38.97,81234.23,0.61,-0.19736,0.00019,10.52547]
[1777985766034,38.97,81234.55,0.61,-0.1973,0.00019,10.52358]
[1777985769934,38.97,81235.33,0.61,-0.19715,0.00019,10.51895]
[1777985769964,38.97,81234.25,0.61,-0.19736,0.00019,10.52537]
[1777985775787,38.97,81231.77,0.61,-0.19782,0.00019,10.54002]
[1777985776196,38.97,81231.77,0.61,-0.19782,0.00019,10.54002]
[1777985778037,38.97,81233.1,0.61,-0.19757,0.00019,10.53211]
[1777985778138,38.97,81234.82,0.61,-0.19725,0.00019,10.5219]
[1777985783142,38.97,81239.69,0.61,-0.19632,0.00019,10.49262]
[1777985783731,38.97,81239.2,0.61,-0.19641,0.00019,10.49542]
[1777985783739,38.97,81239.2,0.61,-0.19641,0.00019,10.49542]
[1777985783747,38.97,81239.2,0.61,-0.19641,0.00019,10.49542]
[1777985783763,38.97,81239.2,0.61,-0.19641,0.00019,10.49542]
[1777985788879,38.97,81239.29,0.61,-0.19637,0.00019,10.49412]
[1777985791045,38.97,81238.64,0.61,-0.19649,0.00019,10.49786]
[1777985791118,38.97,81237.49,0.61,-0.1966,0.00019,10.49669]
[1777985793913,38.96,81244.02,0.61,-0.19536,0.00019,10.4575]
[1777985795672,38.96,81246.28,0.61,-0.19494,0.00019,10.44398]
[1777985800834,38.96,81247.97,0.61,-0.19461,0.00019,10.4336]
[1777985801732,38.96,81251.65,0.61,-0.19393,0.00019,10.41164]
[1777985807004,38.96,81254.68,0.61,-0.19336,0.00019,10.39343]
[1777985812040,38.96,81252.94,0.61,-0.19368,0.00019,10.40368]
[1777985817942,38.96,81253.59,0.61,-0.19356,0.00019,10.39975]
[1777985822162,38.96,81244.61,0.61,-0.19522,0.00019,10.45301]
[1777985823248,38.96,81244.61,0.61,-0.19522,0.00019,10.45292]
[1777985823964,38.96,81244.61,0.61,-0.19522,0.00019,10.45292]
[1777985833187,38.96,81243.26,0.61,-0.19545,0.00019,10.46023]
[1777985838222,38.95,81242.49,0.61,-0.19558,0.00019,10.46432]
[1777985842249,38.95,81250.35,0.61,-0.1941,0.00019,10.41713]
[1777985847285,38.95,81253.47,0.61,-0.19351,0.00019,10.39824]
[1777985850975,38.95,81246.97,0.61,-0.19471,0.00019,10.4367]
[1777985856227,38.95,81246.44,0.61,-0.1947,0.00019,10.4317]
[1777985856552,38.95,81242.02,0.61,-0.19552,0.00019,10.45784]
[1777985860529,38.94,81237.04,0.61,-0.19644,0.00019,10.48709]
[1777985861045,38.94,81237.94,0.61,-0.19627,0.00019,10.48143]
[1777985862390,38.94,81243.45,0.61,-0.19523,0.00019,10.44848]
[1777985867429,38.94,81243.54,0.61,-0.1952,0.00019,10.44742]
[1777985872466,38.94,81242.03,0.61,-0.19546,0.00019,10.45585]
[1777985877504,38.93,81243.0,0.61,-0.19526,0.00019,10.44954]
[1777985882537,38.93,81246.68,0.61,-0.19456,0.00019,10.42721]
[1777985888579,38.93,81246.9,0.61,-0.19451,0.00019,10.42559]
[1777985893615,38.93,81245.64,0.61,-0.19474,0.00019,10.43278]
[1777985900068,38.93,81245.04,0.61,-0.19484,0.00019,10.43611]
[1777985905810,38.92,81245.99,0.61,-0.19465,0.00019,10.43006]
[1777985911902,38.92,81246.56,0.61,-0.19454,0.00019,10.4264]
[1777985911914,38.92,81251.81,0.61,-0.19345,0.00019,10.38709]
[1777985913616,38.92,81251.81,0.61,-0.19345,0.00019,10.38709]
[1777985913837,38.92,81251.67,0.61,-0.19348,0.00019,10.3879]
[1777985919796,38.92,81250.42,0.61,-0.19371,0.00019,10.39526]
[1777985924831,38.92,81250.65,0.61,-0.19367,0.00019,10.39391]
[1777985927549,38.92,81250.81,0.61,-0.19364,0.00019,10.39299]
[1777985927955,38.92,81250.43,0.61,-0.19371,0.00019,10.39529]
[1777985928573,38.92,81250.43,0.61,-0.19371,0.00019,10.39529]
[1777985928872,38.92,81259.57,0.61,-0.19201,0.00019,10.34067]
[1777985934054,38.92,81262.6,0.61,-0.19145,0.00019,10.32264]
[1777985939195,38.92,81256.71,0.61,-0.19252,0.00019,10.35698]
[1777985943228,38.92,81255.22,0.61,-0.19278,0.00019,10.36536]
[1777985943238,38.91,81255.22,0.61,-0.19277,0.00019,10.36499]
[1777985944049,38.91,81249.75,0.61,-0.19378,0.00019,10.39749]
[1777985949401,38.91,81251.7,0.61,-0.19338,0.00019,10.3848]
[1777985950010,38.91,81251.76,0.61,-0.19337,0.00019,10.38424]
[1777985955044,38.9,81252.66,0.61,-0.19317,0.00019,10.37786]
[1777985960079,38.9,81253.86,0.61,-0.19292,0.00019,10.36971]
[1777985966121,38.89,81254.23,0.61,-0.19281,0.00019,10.36641]
[1777985969142,38.89,81260.03,0.61,-0.19172,0.00019,10.33124]
[1777985975183,38.88,81262.81,0.61,-0.19109,0.00019,10.306]
[1777985978066,38.88,81262.01,0.61,-0.19123,0.00019,10.3106]
[1777985978204,38.88,81260.67,0.61,-0.19147,0.00019,10.31852]
[1777985978381,38.88,81260.67,0.61,-0.19147,0.00019,10.31852]
[1777985979061,38.88,81260.67,0.61,-0.19147,0.00019,10.31852]
[1777985981226,38.88,81252.4,0.61,-0.193,0.00019,10.3676]
[1777985986261,38.88,81250.86,0.61,-0.19326,0.00019,10.37602]
[1777985991296,38.87,81251.23,0.61,-0.19317,0.00019,10.37303]
[1777985995324,38.87,81245.54,0.61,-0.19422,0.00019,10.40661]
[1777986000359,38.87,81242.11,0.61,-0.19484,0.00019,10.42647]
[1777986006268,38.87,81240.01,0.61,-0.19523,0.00019,10.43887]
[1777986006312,38.87,81240.13,0.61,-0.1952,0.00019,10.43815]
[1777986006921,38.87,81240.13,0.61,-0.1952,0.00019,10.43815]
[1777986007022,38.87,81240.83,0.61,-0.19507,0.00019,10.43397]
[1777986010244,38.87,81242.33,0.61,-0.19479,0.00019,10.425]
[1777986010344,38.87,81242.74,0.61,-0.19471,0.00019,10.42254]
[1777986012179,38.87,81243.14,0.61,-0.19464,0.00019,10.42016]
[1777986012228,38.87,81243.57,0.61,-0.19456,0.00019,10.41758]
[1777986013219,38.87,81243.57,0.61,-0.19456,0.00019,10.41758]
[1777986013300,38.87,81243.57,0.61,-0.19456,0.00019,10.41758]
[1777986016551,38.87,81243.01,0.61,-0.19466,0.00019,10.42091]
[1777986018410,38.87,81239.64,0.61,-0.19529,0.00019,10.44096]
[1777986018501,38.87,81239.28,0.61,-0.19536,0.00019,10.44306]
[1777986023533,38.86,81244.33,0.61,-0.19441,0.00019,10.41269]
[1777986024833,38.86,81244.33,0.61,-0.19441,0.00019,10.41269]
[1777986024872,38.86,81249.33,0.61,-0.19347,0.00019,10.38277]
[1777986026926,38.86,81249.33,0.61,-0.19347,0.00019,10.38275]
[1777986026954,38.86,81251.58,0.61,-0.19305,0.00019,10.36929]
[1777986032245,38.86,81253.99,0.61,-0.1925,0.00019,10.34703]
[1777986038639,38.87,81248.75,0.61,-0.19348,0.00019,10.37855]
[1777986039975,38.87,81248.75,0.61,-0.19348,0.00019,10.37855]
[1777986040061,38.87,81248.75,0.61,-0.19348,0.00019,10.37855]
[1777986040445,38.87,81246.86,0.61,-0.19384,0.00019,10.38986]
[1777986040930,38.87,81257.06,0.61,-0.19194,0.00019,10.32882]
[1777986042570,38.87,81260.23,0.61,-0.19135,0.00019,10.30992]
[1777986045168,38.87,81261.97,0.61,-0.19103,0.00019,10.29959]
[1777986048397,38.87,81262.6,0.61,-0.19093,0.00019,10.29617]
[1777986050402,38.87,81262.91,0.61,-0.19088,0.00019,10.29455]
[1777986054176,38.87,81267.98,0.61,-0.18995,0.00018,10.26465]
[1777986055224,38.87,81272.32,0.61,-0.18916,0.00018,10.2389]
[1777986055253,38.87,81274.95,0.61,-0.18869,0.00018,10.22329]
[1777986059259,38.88,81275.31,0.61,-0.18864,0.00018,10.22176]
[1777986059359,38.88,81274.82,0.61,-0.18874,0.00018,10.22492]
[1777986060619,38.88,81274.82,0.61,-0.18874,0.00018,10.22492]
[1777986060953,38.88,81274.82,0.61,-0.18874,0.00018,10.22492]
[1777986061017,38.88,81274.82,0.61,-0.18874,0.00018,10.22492]
[1777986061301,38.88,81274.82,0.61,-0.18874,0.00018,10.22492]
[1777986061388,38.88,81274.51,0.61,-0.18881,0.00018,10.2272]
[1777986067330,38.89,81277.12,0.61,-0.18835,0.00018,10.21241]
[1777986072526,38.89,81277.47,0.61,-0.18834,0.00018,10.21193]
[1777986078445,38.9,81276.92,0.61,-0.18847,0.00018,10.21639]
[1777986080856,38.9,81276.38,0.61,-0.18859,0.00018,10.22009]
[1777986080914,38.9,81276.38,0.61,-0.18859,0.00018,10.22009]
[1777986080968,38.9,81276.38,0.61,-0.18859,0.00018,10.22009]
[1777986081473,38.9,81276.38,0.61,-0.18859,0.00018,10.22009]
[1777986081563,38.9,81290.35,0.61,-0.18604,0.00018,10.13631]
[1777986081739,38.9,81290.35,0.61,-0.18604,0.00018,10.13631]
[1777986082221,38.9,81290.35,0.61,-0.18604,0.00018,10.13631]
[1777986082599,38.9,81343.11,0.61,-0.1766,0.00018,9.8176]
[1777986082920,38.9,81343.11,0.61,-0.1766,0.00018,9.8176]
[1777986083442,38.9,81343.11,0.61,-0.1766,0.00018,9.8176]
[1777986083492,38.9,81340.61,0.61,-0.17704,0.00018,9.83261]
[1777986083694,38.9,81340.61,0.61,-0.17704,0.00018,9.83261]
[1777986083900,38.9,81340.61,0.61,-0.17704,0.00018,9.83261]
[1777986084289,38.9,81340.61,0.61,-0.17704,0.00018,9.83261]
[1777986084503,38.9,81340.61,0.61,-0.17704,0.00018,9.83261]
[1777986084604,38.91,81345.42,0.61,-0.17621,0.00018,9.8042]
[1777986085031,38.91,81356.37,0.61,-0.1743,0.00017,9.73773]
[1777986086199,38.91,81356.37,0.61,-0.1743,0.00017,9.73773]
[1777986086303,38.91,81356.37,0.61,-0.1743,0.00017,9.73773]
[1777986087282,38.91,81365.13,0.61,-0.17278,0.00017,9.68489]
[1777986087839,38.91,81365.13,0.61,-0.17278,0.00017,9.68489]
[1777986088366,38.91,81365.13,0.61,-0.17278,0.00017,9.68489]
[1777986088480,38.91,81365.13,0.61,-0.17278,0.00017,9.68489]
[1777986088581,38.91,81368.73,0.61,-0.17217,0.00017,9.66317]
[1777986089117,38.91,81368.73,0.61,-0.17217,0.00017,9.66317]
[1777986089308,38.91,81368.73,0.61,-0.17217,0.00017,9.66317]
[1777986089380,38.91,81372.29,0.61,-0.17156,0.00017,9.64175]
[1777986090905,38.91,81372.29,0.61,-0.17156,0.00017,9.64189]
[1777986091210,38.91,81367.28,0.61,-0.17233,0.00017,9.66457]
[1777986092200,38.91,81367.28,0.61,-0.17233,0.00017,9.66457]
[1777986092228,38.91,81367.28,0.61,-0.17233,0.00017,9.66457]
[1777986092505,38.91,81351.43,0.61,-0.17509,0.00018,9.76104]
[1777986094463,38.91,81351.43,0.61,-0.1751,0.00018,9.76128]
[1777986096610,38.92,81346.59,0.61,-0.17595,0.00018,9.79087]
[1777986097198,38.92,81347.67,0.61,-0.17577,0.00018,9.78441]
[1777986097236,38.92,81347.67,0.61,-0.17577,0.00018,9.78441]
[1777986097606,38.92,81347.67,0.61,-0.17577,0.00018,9.78441]
[1777986097607,38.92,81347.67,0.61,-0.17577,0.00018,9.78441]
[1777986097694,38.92,81348.9,0.61,-0.17555,0.00018,9.77705]
[1777986097925,38.92,81348.9,0.61,-0.17555,0.00018,9.77705]
[1777986098030,38.92,81348.9,0.61,-0.17555,0.00018,9.77705]
[1777986098111,38.92,81348.9,0.61,-0.17555,0.00018,9.77705]
[1777986098247,38.92,81348.9,0.61,-0.17555,0.00018,9.77705]
[1777986098594,38.92,81348.9,0.61,-0.17555,0.00018,9.77705]
[1777986098410,38.92,81374.76,0.61,-0.17106,0.00017,9.61999]
[1777986099880,38.92,81374.76,0.61,-0.17106,0.00017,9.6201]
[1777986099898,38.92,81374.76,0.61,-0.17106,0.00017,9.6201]
[1777986099924,38.92,81374.76,0.61,-0.17106,0.00017,9.6201]
[1777986100449,38.92,81380.04,0.61,-0.17016,0.00017,9.58817]
[1777986104160,38.92,81377.8,0.61,-0.17057,0.00017,9.60273]
[1777986106799,38.93,81376.6,0.61,-0.1708,0.00017,9.61095]
[1777986110169,38.93,81382.98,0.61,-0.16974,0.00017,9.57322]
[1777986110784,38.93,81382.98,0.61,-0.16974,0.00017,9.57322]
[1777986110879,38.93,81382.98,0.61,-0.16974,0.00017,9.57322]
[1777986111366,38.93,81382.98,0.61,-0.16974,0.00017,9.57322]
[1777986111494,38.93,81382.98,0.61,-0.16974,0.00017,9.57322]
[1777986111568,38.93,81392.91,0.61,-0.16806,0.00017,9.51341]
[1777986111837,38.93,81392.91,0.61,-0.16806,0.00017,9.51341]
[1777986111971,38.93,81392.91,0.61,-0.16806,0.00017,9.51341]
[1777986112183,38.93,81392.74,0.61,-0.16809,0.00017,9.51444]
[1777986117595,38.94,81397.99,0.61,-0.16722,0.00017,9.4836]
[1777986117764,38.94,81400.28,0.61,-0.16685,0.00017,9.47026]
[1777986117811,38.94,81400.28,0.61,-0.16685,0.00017,9.47026]
[1777986118012,38.94,81400.28,0.61,-0.16685,0.00017,9.47026]
[1777986118598,38.94,81400.28,0.61,-0.16685,0.00017,9.47026]
[1777986118490,38.94,81418.8,0.61,-0.16374,0.00017,9.35784]
[1777986119118,38.94,81418.8,0.61,-0.16374,0.00017,9.35784]
[1777986119294,38.94,81418.8,0.61,-0.16374,0.00017,9.35784]
[1777986119307,38.95,81426.75,0.61,-0.16244,0.00017,9.31027]
[1777986120370,38.95,81426.75,0.61,-0.16244,0.00017,9.31027]
[1777986121017,38.95,81431.69,0.61,-0.16162,0.00017,9.28015]
[1777986121113,38.95,81431.69,0.61,-0.16162,0.00017,9.28015]
[1777986121248,38.95,81431.48,0.61,-0.16168,0.00017,9.28228]
[1777986122322,38.95,81431.48,0.61,-0.16168,0.00017,9.28228]
[1777986122385,38.95,81431.48,0.61,-0.16168,0.00017,9.28228]
[1777986122432,38.95,81435.96,0.61,-0.16093,0.00017,9.25496]
[1777986123457,38.95,81435.96,0.61,-0.16093,0.00017,9.25496]
[1777986123478,38.95,81425.5,0.61,-0.16268,0.00017,9.31921]
[1777986124272,38.95,81425.5,0.61,-0.16268,0.00017,9.31921]
[1777986124377,38.98,81414.66,0.61,-0.16465,0.00017,9.39099]
[1777986124745,38.98,81414.66,0.61,-0.16465,0.00017,9.39099]
[1777986124779,38.98,81414.66,0.61,-0.16465,0.00017,9.39099]
[1777986126133,38.98,81413.26,0.61,-0.1649,0.00017,9.4]
[1777986126185,38.98,81413.26,0.61,-0.1649,0.00017,9.4]
[1777986126295,38.98,81404.05,0.61,-0.16646,0.00017,9.45635]
[1777986126660,38.98,81404.05,0.61,-0.16646,0.00017,9.45635]
[1777986127260,38.98,81404.05,0.61,-0.16646,0.00017,9.45635]
[1777986127584,38.98,81400.31,0.61,-0.1671,0.00017,9.47939]
[1777986129814,38.99,81396.3,0.61,-0.16781,0.00017,9.50466]
[1777986132264,38.99,81392.88,0.61,-0.16842,0.00017,9.52653]
[1777986132298,38.99,81392.88,0.61,-0.16842,0.00017,9.52653]
[1777986132409,38.99,81392.88,0.61,-0.16842,0.00017,9.52653]
[1777986132510,38.99,81392.03,0.61,-0.16856,0.00017,9.53169]
[1777986134019,38.99,81392.03,0.61,-0.16857,0.00017,9.53211]
[1777986134063,38.99,81392.03,0.61,-0.16857,0.00017,9.53211]
[1777986134474,39.0,81371.51,0.61,-0.17211,0.00017,9.65734]
[1777986136250,39.0,81371.51,0.61,-0.17211,0.00017,9.65734]
[1777986136314,39.0,81371.51,0.61,-0.17211,0.00017,9.65734]
[1777986136354,39.0,81374.03,0.61,-0.17168,0.00017,9.64229]
[1777986136777,39.0,81374.03,0.61,-0.17168,0.00017,9.64229]
[1777986137361,39.0,81376.33,0.61,-0.17129,0.00017,9.6286]
[1777986138388,39.0,81385.13,0.61,-0.16979,0.00017,9.57545]
[1777986138965,39.0,81385.13,0.61,-0.16979,0.00017,9.57545]
[1777986139757,39.0,81389.4,0.61,-0.16907,0.00017,9.54986]
[1777986140389,39.0,81389.4,0.61,-0.16907,0.00017,9.54986]
[1777986140482,39.0,81403.26,0.61,-0.16673,0.00017,9.466]
[1777986144307,39.01,81402.99,0.61,-0.16681,0.00017,9.46911]
[1777986144421,39.01,81401.93,0.61,-0.167,0.00017,9.47604]
[1777986145822,39.01,81401.02,0.61,-0.16717,0.00017,9.48206]
[1777986152088,39.03,81395.33,0.61,-0.1681,0.00017,9.51097]
[1777986156033,39.03,81394.23,0.61,-0.16831,0.00017,9.51866]
[1777986159527,39.03,81401.14,0.61,-0.16717,0.00017,9.47771]
[1777986162774,39.04,81401.22,0.61,-0.16719,0.00017,9.47847]
[1777986162833,39.04,81401.22,0.61,-0.16719,0.00017,9.47847]
[1777986162858,39.04,81401.22,0.61,-0.16719,0.00017,9.47847]
[1777986162961,39.04,81401.22,0.61,-0.16719,0.00017,9.47847]
[1777986163284,39.04,81401.22,0.61,-0.16719,0.00017,9.47847]
[1777986163563,39.04,81411.39,0.61,-0.16548,0.00017,9.4171]
[1777986164120,39.04,81411.39,0.61,-0.16548,0.00017,9.4171]
[1777986164562,39.04,81418.54,0.61,-0.16429,0.00017,9.37399]
[1777986164994,39.04,81418.54,0.61,-0.16429,0.00017,9.37399]
[1777986165575,39.05,81424.86,0.61,-0.16325,0.00017,9.33594]
[1777986165773,39.05,81424.86,0.61,-0.16325,0.00017,9.33594]
[1777986165946,39.05,81424.86,0.61,-0.16325,0.00017,9.33594]
[1777986166576,39.05,81425.45,0.61,-0.16316,0.00017,9.33274]
[1777986167521,39.05,81425.45,0.61,-0.16316,0.00017,9.33274]
[1777986167689,39.05,81440.09,0.61,-0.16075,0.00016,9.24452]
[1777986173630,39.06,81435.28,0.61,-0.16163,0.00017,9.27679]
[1777986175204,39.07,81435.97,0.61,-0.16153,0.00017,9.27306]
[1777986179124,39.07,81436.47,0.61,-0.16149,0.00017,9.27182]
[1777986179672,39.08,81431.4,0.61,-0.16234,0.00017,9.30308]
[1777986180727,39.08,81426.01,0.61,-0.16325,0.00017,9.33621]
[1777986181686,39.08,81423.64,0.61,-0.16365,0.00017,9.35096]
[1777986182693,39.08,81414.97,0.61,-0.16512,0.00017,9.40405]
[1777986183735,39.08,81411.61,0.61,-0.16569,0.00017,9.42483]
[1777986186061,39.09,81404.96,0.61,-0.16684,0.00017,9.46622]
[1777986186161,39.09,81403.73,0.61,-0.16705,0.00017,9.47368]
[1777986186786,39.09,81403.73,0.61,-0.16705,0.00017,9.47368]
[1777986187679,39.09,81403.41,0.61,-0.16713,0.00017,9.47658]
[1777986189183,39.09,81403.41,0.61,-0.16713,0.00017,9.47658]
[1777986189621,39.09,81404.13,0.61,-0.16702,0.00017,9.47268]
[1777986190298,39.09,81404.13,0.61,-0.16702,0.00017,9.47268]
[1777986190524,39.1,81396.13,0.61,-0.16839,0.00017,9.52167]
[1777986191480,39.1,81388.49,0.61,-0.1697,0.00017,9.56845]
[1777986191749,39.1,81388.49,0.61,-0.1697,0.00017,9.56845]
[1777986192552,39.1,81388.49,0.61,-0.1697,0.00017,9.56845]
[1777986192647,39.1,81379.47,0.61,-0.17127,0.00017,9.62383]
[1777986193175,39.1,81379.47,0.61,-0.17127,0.00017,9.62383]
[1777986193195,39.1,81373.75,0.61,-0.17225,0.00017,9.65845]
[1777986196152,39.1,81368.85,0.61,-0.17312,0.00017,9.6888]
[1777986200943,39.11,81364.85,0.61,-0.17386,0.00017,9.71455]
[1777986201001,39.11,81364.29,0.61,-0.17396,0.00017,9.71815]
[1777986202958,39.11,81364.29,0.61,-0.17397,0.00017,9.71837]
[1777986203164,39.11,81364.29,0.61,-0.17397,0.00017,9.71837]
[1777986204998,39.12,81363.08,0.61,-0.17419,0.00017,9.72612]
[1777986205097,39.12,81375.72,0.61,-0.17201,0.00017,9.64991]
[1777986208147,39.12,81379.32,0.61,-0.17141,0.00017,9.62872]
[1777986208159,39.12,81379.32,0.61,-0.17141,0.00017,9.62872]
[1777986208700,39.12,81389.85,0.61,-0.16962,0.00017,9.56557]
[1777986209155,39.12,81389.85,0.61,-0.16962,0.00017,9.56557]
[1777986209177,39.12,81395.12,0.61,-0.16872,0.00017,9.53366]
[1777986210276,39.12,81395.12,0.61,-0.16872,0.00017,9.53366]
[1777986210281,39.12,81395.12,0.61,-0.16872,0.00017,9.53366]
[1777986210378,39.12,81395.12,0.61,-0.16872,0.00017,9.53366]
[1777986210460,39.12,81395.66,0.61,-0.16864,0.00017,9.53075]
[1777986213185,39.13,81399.84,0.61,-0.16785,0.00017,9.49826]
[1777986213471,39.13,81400.83,0.61,-0.16769,0.00017,9.4927]
[1777986217116,39.14,81399.63,0.61,-0.16793,0.00017,9.50133]
[1777986218080,39.14,81399.52,0.61,-0.16796,0.00017,9.50244]
[1777986219221,39.14,81416.73,0.61,-0.1651,0.00017,9.39951]
[1777986219873,39.14,81416.73,0.61,-0.1651,0.00017,9.39951]
[1777986219883,39.14,81416.73,0.61,-0.1651,0.00017,9.39951]
[1777986220530,39.14,81416.73,0.61,-0.1651,0.00017,9.39951]
[1777986220607,39.14,81417.58,0.61,-0.16496,0.00017,9.39436]
[1777986226000,39.16,81415.32,0.61,-0.16543,0.00017,9.41163]
[1777986228016,39.17,81408.65,0.61,-0.16659,0.00017,9.45324]
[1777986231255,39.17,81410.94,0.61,-0.16623,0.00017,9.4405]
[1777986231708,39.18,81412.1,0.61,-0.16607,0.00017,9.43463]
[1777986232958,39.18,81412.1,0.61,-0.16607,0.00017,9.43463]
[1777986233182,39.18,81412.1,0.61,-0.16607,0.00017,9.43463]
[1777986233693,39.18,81404.76,0.61,-0.16734,0.00017,9.48025]
[1777986234100,39.18,81390.94,0.61,-0.16968,0.00017,9.56384]
[1777986236723,39.18,81394.65,0.61,-0.16907,0.00017,9.54194]
[1777986238445,39.19,81395.11,0.61,-0.16901,0.00017,9.54005]
[1777986243762,39.2,81398.09,0.61,-0.1686,0.00017,9.52546]
[1777986247439,39.21,81396.85,0.61,-0.16884,0.00017,9.53396]
[1777986247443,39.21,81396.6,0.61,-0.1689,0.00017,9.53596]
[1777986248861,39.21,81396.6,0.61,-0.16891,0.00017,9.53646]
[1777986249460,39.21,81396.6,0.61,-0.16891,0.00017,9.53646]
[1777986249477,39.21,81396.34,0.61,-0.16897,0.00017,9.53852]
[1777986253997,39.22,81395.42,0.61,-0.16918,0.00017,9.54604]
[1777986254011,39.22,81395.42,0.61,-0.16918,0.00017,9.54604]
[1777986254202,39.23,81394.97,0.61,-0.16927,0.00017,9.54925]
[1777986255588,39.23,81384.43,0.61,-0.17108,0.00017,9.61336]
[1777986256818,39.23,81384.43,0.61,-0.17109,0.00017,9.61382]
[1777986259285,39.23,81381.1,0.61,-0.17168,0.00017,9.63467]
[1777986259610,39.23,81381.1,0.61,-0.17168,0.00017,9.63467]
[1777986259625,39.24,81383.78,0.61,-0.17123,0.00017,9.61886]
[1777986260326,39.24,81383.78,0.61,-0.17123,0.00017,9.61886]
[1777986260334,39.24,81389.77,0.61,-0.17022,0.00017,9.58307]
[1777986263332,39.24,81397.42,0.61,-0.16895,0.00017,9.53813]
[1777986264751,39.24,81397.42,0.61,-0.16895,0.00017,9.53813]
[1777986264770,39.25,81402.38,0.61,-0.16814,0.00017,9.50912]
[1777986266113,39.25,81402.38,0.61,-0.16814,0.00017,9.50912]
[1777986267742,39.25,81403.89,0.61,-0.1679,0.00017,9.50051]
[1777986267792,39.25,81416.58,0.61,-0.16578,0.00017,9.42469]
[1777986272280,39.26,81418.68,0.61,-0.16536,0.00017,9.40506]
[1777986272381,39.26,81418.73,0.61,-0.16536,0.00017,9.40511]
[1777986276670,39.26,81419.64,0.61,-0.16524,0.00017,9.40069]
[1777986276746,39.27,81418.6,0.61,-0.16543,0.00017,9.4077]
[1777986277350,39.27,81418.6,0.61,-0.16543,0.00017,9.4077]
[1777986277792,39.27,81420.21,0.61,-0.16517,0.00017,9.39833]
[1777986278014,39.27,81420.21,0.61,-0.16517,0.00017,9.39833]
[1777986278378,39.27,81419.91,0.61,-0.16522,0.00017,9.40015]
[1777986281170,39.27,81421.59,0.61,-0.16496,0.00017,9.39075]
[1777986281726,39.27,81421.59,0.61,-0.16496,0.00017,9.39075]
[1777986283413,39.28,81427.4,0.61,-0.16403,0.00017,9.35692]
[1777986283880,39.28,81427.4,0.61,-0.16403,0.00017,9.35692]
[1777986284015,39.28,81427.4,0.61,-0.16403,0.00017,9.35692]
[1777986284159,39.28,81427.4,0.61,-0.16403,0.00017,9.35692]
[1777986284725,39.28,81434.56,0.61,-0.16287,0.00017,9.3147]
[1777986287969,39.29,81439.61,0.61,-0.16206,0.00017,9.28509]
[1777986288266,39.29,81439.61,0.61,-0.16206,0.00017,9.28509]
[1777986288448,39.29,81439.94,0.61,-0.16201,0.00016,9.28358]
[1777986289423,39.29,81439.94,0.61,-0.16201,0.00016,9.28358]
[1777986290838,39.29,81442.54,0.61,-0.16161,0.00016,9.26883]
[1777986292750,39.3,81438.32,0.61,-0.16232,0.00017,9.29482]
[1777986292798,39.3,81429.59,0.61,-0.16379,0.00017,9.34851]
[1777986294538,39.3,81429.59,0.61,-0.16379,0.00017,9.34851]
[1777986296009,39.3,81432.85,0.61,-0.16328,0.00017,9.32979]
[1777986296507,39.31,81432.45,0.61,-0.16335,0.00017,9.33258]
[1777986301542,39.31,81436.36,0.61,-0.16275,0.00017,9.31079]
[1777986302254,39.31,81436.36,0.61,-0.16275,0.00017,9.31079]
[1777986302549,39.32,81437.22,0.61,-0.16262,0.00017,9.30595]
[1777986303556,39.32,81443.17,0.61,-0.16165,0.00016,9.27038]
[1777986304259,39.32,81443.17,0.61,-0.16165,0.00016,9.27038]
[1777986305657,39.32,81454.39,0.61,-0.15983,0.00016,9.20343]
[1777986310765,39.33,81457.99,0.61,-0.1593,0.00016,9.18365]
[1777986310976,39.33,81458.07,0.61,-0.15931,0.00016,9.18418]
[1777986312163,39.33,81458.07,0.61,-0.15931,0.00016,9.18418]
[1777986312301,39.33,81458.07,0.61,-0.15931,0.00016,9.18418]
[1777986312669,39.34,81469.67,0.61,-0.15744,0.00016,9.11463]
[1777986313461,39.34,81469.67,0.61,-0.15744,0.00016,9.11463]
[1777986313503,39.34,81469.67,0.61,-0.15744,0.00016,9.11463]
[1777986313626,39.34,81469.67,0.61,-0.15745,0.00016,9.11515]
[1777986314090,39.34,81469.67,0.61,-0.15745,0.00016,9.11515]
[1777986314108,39.34,81469.67,0.61,-0.15745,0.00016,9.11515]
[1777986314126,39.34,81469.67,0.61,-0.15745,0.00016,9.11515]
[1777986314633,39.34,81470.73,0.61,-0.1573,0.00016,9.10934]
[1777986315259,39.34,81470.73,0.61,-0.1573,0.00016,9.10934]
[1777986316615,39.34,81474.13,0.61,-0.15677,0.00016,9.08941]
[1777986318233,39.35,81477.39,0.61,-0.15628,0.00016,9.07102]
[1777986318253,39.35,81477.39,0.61,-0.15628,0.00016,9.07102]
[1777986318380,39.35,81477.39,0.61,-0.15628,0.00016,9.07102]
[1777986318409,39.35,81477.39,0.61,-0.15628,0.00016,9.07102]
[1777986319668,39.35,81485.0,0.61,-0.15508,0.00016,9.02602]
[1777986321258,39.36,81489.27,0.61,-0.15441,0.00016,9.00078]
[1777986321557,39.36,81489.27,0.61,-0.15441,0.00016,9.00078]
[1777986321905,39.36,81489.34,0.61,-0.15441,0.00016,9.00091]
[1777986322689,39.36,81490.12,0.61,-0.1543,0.00016,8.99677]
[1777986324030,39.36,81485.05,0.61,-0.15513,0.00016,9.02794]
[1777986324245,39.36,81485.05,0.61,-0.15513,0.00016,9.02794]
[1777986324285,39.36,81485.05,0.61,-0.15513,0.00016,9.02794]
[1777986324302,39.36,81485.05,0.61,-0.15513,0.00016,9.02794]
[1777986324702,39.36,81477.08,0.61,-0.15642,0.00016,9.07656]
[1777986325114,39.36,81477.08,0.61,-0.15642,0.00016,9.07656]
[1777986325714,39.37,81468.62,0.61,-0.15782,0.00016,9.12885]
[1777986326024,39.37,81468.62,0.61,-0.15782,0.00016,9.12885]
[1777986326040,39.37,81468.62,0.61,-0.15782,0.00016,9.12885]
[1777986326721,39.37,81465.11,0.61,-0.15839,0.00016,9.15003]
[1777986327727,39.37,81448.75,0.61,-0.16108,0.00016,9.24968]
[1777986328453,39.37,81448.75,0.61,-0.16108,0.00016,9.24968]
[1777986328734,39.38,81442.38,0.61,-0.16214,0.00016,9.28845]
[1777986330048,39.38,81445.78,0.61,-0.16159,0.00016,9.26833]
[1777986330453,39.38,81445.78,0.61,-0.16159,0.00016,9.26833]
[1777986330747,39.38,81447.15,0.61,-0.16137,0.00016,9.26046]
[1777986331618,39.38,81447.15,0.61,-0.16137,0.00016,9.26046]
[1777986332156,39.38,81449.26,0.61,-0.16093,0.00016,9.24014]
[1777986332597,39.38,81449.26,0.61,-0.16093,0.00016,9.24014]
[1777986332631,39.38,81449.26,0.61,-0.16093,0.00016,9.24014]
[1777986332761,39.38,81455.5,0.61,-0.15992,0.00016,9.20295]
[1777986337796,39.39,81458.88,0.61,-0.15943,0.00016,9.18454]
[1777986340819,39.4,81466.56,0.61,-0.1582,0.00016,9.13919]
[1777986345853,39.4,81465.2,0.61,-0.15847,0.00016,9.14919]
[1777986350090,39.41,81468.52,0.61,-0.15796,0.00016,9.1303]
[1777986350315,39.41,81468.52,0.61,-0.15796,0.00016,9.1303]
[1777986350388,39.41,81477.23,0.61,-0.15657,0.00016,9.07817]
[1777986353468,39.41,81478.93,0.61,-0.15632,0.00016,9.06874]
[1777986356005,39.42,81482.67,0.61,-0.15576,0.00016,9.04788]
[1777986357939,39.43,81475.86,0.61,-0.15688,0.00016,9.08977]
[1777986361014,39.43,81471.95,0.61,-0.15753,0.00016,9.11406]
[1777986361040,39.43,81471.95,0.61,-0.15753,0.00016,9.11406]
[1777986361356,39.43,81471.95,0.61,-0.15753,0.00016,9.11406]
[1777986361374,39.43,81471.95,0.61,-0.15753,0.00016,9.11406]
[1777986362877,39.43,81473.41,0.61,-0.1573,0.00016,9.1056]
[1777986362900,39.43,81473.41,0.61,-0.15731,0.00016,9.10593]
[1777986362979,39.43,81474.56,0.61,-0.15713,0.00016,9.09935]
[1777986364621,39.43,81483.52,0.61,-0.1557,0.00016,9.04573]
[1777986366331,39.44,81483.52,0.61,-0.15571,0.00016,9.04613]
[1777986366804,39.44,81483.52,0.61,-0.15571,0.00016,9.04613]
[1777986366814,39.44,81483.52,0.61,-0.15571,0.00016,9.04613]
[1777986366848,39.44,81483.99,0.61,-0.15566,0.00016,9.04416]
[1777986367951,39.44,81483.99,0.61,-0.15566,0.00016,9.04416]
[1777986367968,39.44,81483.99,0.61,-0.15566,0.00016,9.04416]
[1777986368133,39.44,81482.53,0.61,-0.1559,0.00016,9.05343]
[1777986369324,39.44,81482.53,0.61,-0.1559,0.00016,9.05343]
[1777986369439,39.44,81481.53,0.61,-0.15608,0.00016,9.05991]
[1777986371367,39.45,81482.17,0.61,-0.15599,0.00016,9.05652]
[1777986371401,39.45,81482.91,0.61,-0.15588,0.00016,9.05252]
[1777986373184,39.45,81482.91,0.61,-0.15589,0.00016,9.05298]
[1777986373190,39.45,81475.88,0.61,-0.15703,0.00016,9.09579]
[1777986377049,39.46,81476.97,0.61,-0.15689,0.00016,9.09043]
[1777986377434,39.46,81476.97,0.61,-0.15689,0.00016,9.09043]
[1777986380644,39.46,81481.05,0.61,-0.15627,0.00016,9.06708]
[1777986380740,39.46,81484.42,0.61,-0.15574,0.00016,9.04722]
[1777986386138,39.48,81488.21,0.61,-0.1552,0.00016,9.02702]
[1777986389516,39.48,81488.02,0.61,-0.15525,0.00016,9.02908]
[1777986389724,39.48,81488.02,0.61,-0.15525,0.00016,9.02908]
[1777986389840,39.48,81489.08,0.61,-0.1551,0.00016,9.02315]
[1777986391477,39.48,81489.08,0.61,-0.15511,0.00016,9.02361]
[1777986391588,39.49,81491.0,0.61,-0.15471,0.00016,9.00452]
[1777986396229,39.49,81494.82,0.61,-0.15415,0.00016,8.9835]
[1777986396547,39.5,81496.84,0.61,-0.15384,0.00016,8.97185]
[1777986401789,39.5,81499.42,0.61,-0.15349,0.00016,8.95842]
[1777986401886,39.5,81499.42,0.61,-0.15349,0.00016,8.95842]
[1777986402115,39.51,81502.09,0.61,-0.1531,0.00016,8.94344]
[1777986403072,39.51,81502.26,0.61,-0.15307,0.00016,8.94242]
[1777986403370,39.54,81525.0,0.61,-0.14971,0.00016,8.81381]
[1777986403969,39.54,81525.0,0.61,-0.14971,0.00016,8.81381]
[1777986404052,39.54,81525.0,0.61,-0.14971,0.00016,8.81381]
[1777986404471,39.54,81525.0,0.61,-0.14971,0.00016,8.81381]
[1777986404645,39.54,81525.0,0.61,-0.14971,0.00016,8.81381]
[1777986404662,39.54,81506.42,0.61,-0.15262,0.00016,8.92537]
[1777986405135,39.54,81506.42,0.61,-0.15262,0.00016,8.92537]
[1777986405337,39.55,81512.96,0.61,-0.15161,0.00016,8.88681]
[1777986408593,39.55,81514.19,0.61,-0.15144,0.00016,8.8806]
[1777986408607,39.55,81514.19,0.61,-0.15144,0.00016,8.8806]
[1777986408766,39.55,81514.19,0.61,-0.15144,0.00016,8.8806]
[1777986408798,39.55,81514.1,0.61,-0.15147,0.00016,8.88173]
[1777986409540,39.56,81505.92,0.61,-0.15277,0.00016,8.93141]
[1777986411399,39.56,81484.91,0.61,-0.15614,0.00016,9.05867]
[1777986412033,39.56,81484.91,0.61,-0.15614,0.00016,9.05867]
[1777986412106,39.56,81484.91,0.61,-0.15614,0.00016,9.05867]
[1777986412291,39.56,81484.91,0.61,-0.15614,0.00016,9.05867]
[1777986412435,39.56,81484.91,0.61,-0.15614,0.00016,9.05867]
[1777986412557,39.56,81456.98,0.61,-0.16066,0.00016,9.22671]
[1777986414248,39.57,81456.98,0.61,-0.16067,0.00016,9.2272]
[1777986414604,39.57,81456.98,0.61,-0.16067,0.00016,9.2272]
[1777986415865,39.57,81450.79,0.61,-0.16171,0.00016,9.26531]
[1777986418146,39.57,81450.15,0.61,-0.16182,0.00016,9.26943]
[1777986418443,39.57,81450.15,0.61,-0.16183,0.00016,9.2697]
[1777986420916,39.57,81449.64,0.61,-0.16192,0.00016,9.27303]
[1777986420945,39.58,81448.53,0.61,-0.16212,0.00016,9.28021]
[1777986420985,39.58,81448.53,0.61,-0.16212,0.00016,9.28021]
[1777986421214,39.58,81448.53,0.61,-0.16212,0.00016,9.28021]
[1777986421471,39.58,81448.53,0.61,-0.16212,0.00016,9.28021]
[1777986422613,39.58,81448.53,0.61,-0.16212,0.00016,9.28021]
[1777986422798,39.58,81467.91,0.61,-0.15896,0.00016,9.16401]
[1777986423121,39.58,81467.91,0.61,-0.15896,0.00016,9.16401]
[1777986425505,39.58,81474.8,0.61,-0.15787,0.00016,9.12331]
[1777986428801,39.58,81478.61,0.61,-0.15727,0.00016,9.10106]
[1777986429917,39.58,81477.79,0.61,-0.15742,0.00016,9.10654]
[1777986431239,39.59,81477.56,0.61,-0.15746,0.00016,9.10819]
[1777986431796,39.59,81477.56,0.61,-0.15746,0.00016,9.10819]
[1777986431883,39.59,81444.36,0.61,-0.16287,0.00016,9.30783]
[1777986436035,39.59,81439.32,0.61,-0.16372,0.00016,9.33858]
[1777986436102,39.59,81439.32,0.61,-0.16372,0.00016,9.33858]
[1777986436562,39.59,81439.32,0.61,-0.16372,0.00016,9.33858]
[1777986436648,39.59,81424.69,0.61,-0.16615,0.00017,9.4264]
[1777986438530,39.59,81424.69,0.61,-0.16615,0.00017,9.42655]
[1777986439510,39.59,81421.19,0.61,-0.16674,0.00017,9.44774]
[1777986439775,39.59,81421.19,0.61,-0.16674,0.00017,9.44774]
[1777986439789,39.59,81421.19,0.61,-0.16674,0.00017,9.44774]
[1777986439822,39.59,81421.19,0.61,-0.16674,0.00017,9.44774]
[1777986439924,39.59,81413.79,0.61,-0.16798,0.00017,9.49229]
[1777986440608,39.59,81413.79,0.61,-0.16798,0.00017,9.49229]
[1777986441050,39.59,81412.09,0.61,-0.16827,0.00017,9.50247]
[1777986441617,39.59,81412.09,0.61,-0.16827,0.00017,9.50245]
[1777986443636,39.59,81418.3,0.61,-0.16723,0.00017,9.46522]
[1777986446567,39.59,81419.26,0.61,-0.16707,0.00017,9.45955]
[1777986449834,39.59,81427.07,0.61,-0.16576,0.00017,9.41242]
[1777986449925,39.59,81428.55,0.61,-0.16551,0.00017,9.4035]
[1777986450150,39.59,81428.55,0.61,-0.16551,0.00017,9.4035]
[1777986450956,39.59,81436.36,0.61,-0.16421,0.00017,9.35664]
[1777986451225,39.59,81436.36,0.61,-0.16421,0.00017,9.35664]
[1777986451403,39.59,81436.36,0.61,-0.16421,0.00017,9.35664]
[1777986451812,39.59,81436.36,0.61,-0.16421,0.00017,9.35664]
[1777986451883,39.59,81445.9,0.61,-0.16254,0.00016,9.29145]
[1777986453944,39.59,81448.96,0.61,-0.16204,0.00016,9.27318]
[1777986453960,39.59,81450.17,0.61,-0.16184,0.00016,9.26603]
[1777986454502,39.59,81450.17,0.61,-0.16184,0.00016,9.26603]
[1777986454725,39.59,81450.17,0.61,-0.16184,0.00016,9.26603]
[1777986454796,39.59,81451.33,0.61,-0.16165,0.00016,9.25918]
[1777986455897,39.59,81451.33,0.61,-0.16165,0.00016,9.25918]
[1777986455905,39.59,81459.32,0.61,-0.16035,0.00016,9.21137]
[1777986458302,39.59,81462.81,0.61,-0.1598,0.00016,9.19082]
[1777986458957,39.59,81462.81,0.61,-0.1598,0.00016,9.19082]
[1777986459356,39.6,81462.98,0.61,-0.15977,0.00016,9.18998]
[1777986459724,39.6,81462.98,0.61,-0.15977,0.00016,9.18998]
[1777986459818,39.6,81497.31,0.61,-0.15426,0.00016,8.98403]
[1777986460104,39.6,81497.31,0.61,-0.15426,0.00016,8.98403]
[1777986460260,39.6,81497.31,0.61,-0.15426,0.00016,8.98403]
[1777986460328,39.6,81497.31,0.61,-0.15426,0.00016,8.98403]
[1777986460969,39.6,81515.3,0.61,-0.15144,0.00016,8.87679]
[1777986461280,39.6,81515.3,0.61,-0.15144,0.00016,8.87679]
[1777986461977,39.6,81515.3,0.61,-0.15144,0.00016,8.87679]
[1777986461764,39.6,81515.3,0.61,-0.15146,0.00016,8.87739]
[1777986462318,39.6,81515.3,0.61,-0.15146,0.00016,8.87739]
[1777986462629,39.6,81515.3,0.61,-0.15146,0.00016,8.87739]
[1777986467875,39.61,81511.5,0.61,-0.15213,0.00016,8.90325]
[1777986470418,39.62,81509.95,0.61,-0.15242,0.00016,8.91428]
[1777986472139,39.63,81506.91,0.61,-0.15293,0.00016,8.93357]
[1777986472945,39.63,81508.18,0.61,-0.15274,0.00016,8.92648]
[1777986475862,39.64,81514.95,0.61,-0.15172,0.00016,8.88755]
[1777986480331,39.65,81514.38,0.61,-0.15187,0.00016,8.8933]
[1777986480923,39.65,81514.38,0.61,-0.15187,0.00016,8.8933]
[1777986481022,39.65,81525.31,0.61,-0.15016,0.00016,8.82784]
[1777986482221,39.65,81525.31,0.61,-0.15018,0.00016,8.82841]
[1777986482234,39.65,81525.31,0.61,-0.15018,0.00016,8.82841]
[1777986482451,39.65,81525.31,0.61,-0.15018,0.00016,8.82841]
[1777986482915,39.65,81530.24,0.61,-0.14943,0.00016,8.79956]
[1777986483923,39.65,81530.24,0.61,-0.14943,0.00016,8.79956]
[1777986484081,39.65,81559.35,0.61,-0.14498,0.00015,8.62615]
[1777986484785,39.65,81559.35,0.61,-0.14498,0.00015,8.62615]
[1777986484946,39.66,81584.11,0.61,-0.14127,0.00015,8.479]
[1777986485302,39.66,81584.11,0.61,-0.14127,0.00015,8.479]
[1777986485319,39.66,81584.11,0.61,-0.14127,0.00015,8.479]
[1777986485940,39.66,81583.73,0.61,-0.14135,0.00015,8.48201]
[1777986486064,39.66,81583.73,0.61,-0.14135,0.00015,8.48201]
[1777986486545,39.66,81583.73,0.61,-0.14135,0.00015,8.48201]
[1777986486582,39.66,81583.73,0.61,-0.14135,0.00015,8.48201]
[1777986486947,39.69,81597.04,0.61,-0.13956,0.00015,8.41038]
[1777986487221,39.69,81597.04,0.61,-0.13956,0.00015,8.41038]
[1777986487984,39.69,81597.04,0.61,-0.13956,0.00015,8.41038]
[1777986487953,39.69,81578.26,0.61,-0.14236,0.00015,8.52272]
[1777986488960,39.7,81567.53,0.61,-0.14399,0.00015,8.58729]
[1777986489880,39.7,81567.53,0.61,-0.14399,0.00015,8.58729]
[1777986490005,39.7,81567.53,0.61,-0.14399,0.00015,8.58729]
[1777986489981,39.7,81578.71,0.61,-0.14232,0.00015,8.52099]
[1777986490273,39.7,81578.71,0.61,-0.14232,0.00015,8.52099]
[1777986490441,39.7,81578.71,0.61,-0.14232,0.00015,8.52099]
[1777986490974,39.7,81578.85,0.61,-0.14231,0.00015,8.52064]
[1777986491305,39.7,81578.85,0.61,-0.14231,0.00015,8.52064]
[1777986491517,39.7,81578.85,0.61,-0.14231,0.00015,8.52064]
[1777986491748,39.7,81578.85,0.61,-0.14231,0.00015,8.52064]
[1777986491876,39.7,81578.85,0.61,-0.14231,0.00015,8.52064]
[1777986491982,39.7,81582.26,0.61,-0.14181,0.00015,8.50081]
[1777986492043,39.7,81582.26,0.61,-0.14181,0.00015,8.50081]
[1777986492055,39.7,81582.26,0.61,-0.14181,0.00015,8.50081]
[1777986492083,39.7,81582.26,0.61,-0.14181,0.00015,8.50081]
[1777986492992,39.7,81589.84,0.61,-0.14069,0.00015,8.456]
[1777986494224,39.7,81592.88,0.61,-0.14025,0.00015,8.43826]
[1777986495309,39.71,81595.24,0.61,-0.13991,0.00015,8.4246]
[1777986497184,39.71,81601.01,0.61,-0.13908,0.00015,8.39112]
[1777986498275,39.71,81599.23,0.61,-0.13934,0.00015,8.40171]
[1777986498293,39.71,81599.23,0.61,-0.13934,0.00015,8.40171]
[1777986499033,39.71,81581.96,0.61,-0.14192,0.00015,8.50523]
[1777986501253,39.71,81578.09,0.61,-0.14251,0.00015,8.52878]
[1777986501863,39.71,81578.09,0.61,-0.14251,0.00015,8.52878]
[1777986502055,39.71,81570.28,0.61,-0.14369,0.00015,8.57551]
[1777986506983,39.72,81571.77,0.61,-0.14351,0.00015,8.56822]
[1777986507094,39.72,81580.78,0.61,-0.14217,0.00015,8.515]
[1777986507243,39.72,81580.78,0.61,-0.14217,0.00015,8.515]
[1777986507290,39.72,81580.78,0.61,-0.14217,0.00015,8.515]
[1777986507356,39.72,81580.78,0.61,-0.14217,0.00015,8.515]
[1777986507426,39.72,81580.78,0.61,-0.14217,0.00015,8.515]
[1777986507483,39.72,81580.78,0.61,-0.14217,0.00015,8.515]
[1777986507525,39.72,81580.78,0.61,-0.14217,0.00015,8.515]
[1777986507586,39.72,81580.78,0.61,-0.14217,0.00015,8.515]
[1777986507623,39.72,81580.78,0.61,-0.14217,0.00015,8.515]
[1777986507645,39.72,81580.78,0.61,-0.14217,0.00015,8.515]
[1777986507822,39.72,81580.78,0.61,-0.14217,0.00015,8.515]
[1777986508080,39.72,81580.78,0.61,-0.14217,0.00015,8.515]
[1777986508099,39.73,81591.01,0.61,-0.14066,0.00015,8.45464]
[1777986509112,39.73,81612.87,0.61,-0.13745,0.00015,8.32519]
[1777986509568,39.73,81612.87,0.61,-0.13745,0.00015,8.32519]
[1777986510115,39.73,81615.16,0.61,-0.13713,0.00015,8.31212]
[1777986510184,39.73,81615.16,0.61,-0.13713,0.00015,8.31212]
[1777986510927,39.73,81615.16,0.61,-0.13713,0.00015,8.31212]
[1777986510938,39.73,81615.16,0.61,-0.13713,0.00015,8.31212]
[1777986511047,39.73,81615.16,0.61,-0.13713,0.00015,8.31212]
[1777986511061,39.73,81613.26,0.61,-0.13731,0.00015,8.31593]
[1777986511599,39.73,81613.26,0.61,-0.13731,0.00015,8.31593]
[1777986511697,39.73,81606.37,0.61,-0.13832,0.00015,8.35686]
[1777986512573,39.73,81606.37,0.61,-0.13832,0.00015,8.35686]
[1777986512755,39.73,81606.37,0.61,-0.13832,0.00015,8.35686]
[1777986512974,39.74,81606.85,0.61,-0.13827,0.00015,8.35493]
[1777986513346,39.74,81606.85,0.61,-0.13827,0.00015,8.35493]
[1777986513358,39.74,81606.85,0.61,-0.13827,0.00015,8.35493]
[1777986513373,39.74,81607.22,0.61,-0.13822,0.00015,8.35273]
[1777986514510,39.74,81607.22,0.61,-0.13822,0.00015,8.35273]
[1777986514624,39.74,81607.22,0.61,-0.13822,0.00015,8.35273]
[1777986514691,39.74,81607.06,0.61,-0.13825,0.00015,8.35415]
[1777986516279,39.74,81608.23,0.61,-0.13809,0.00015,8.34766]
[1777986517112,39.74,81608.23,0.61,-0.13809,0.00015,8.34766]
[1777986516347,39.74,81611.89,0.61,-0.13757,0.00015,8.32639]
[1777986517209,39.74,81614.35,0.61,-0.13722,0.00015,8.31229]
[1777986518669,39.74,81614.35,0.61,-0.13722,0.00015,8.31229]
[1777986519590,39.75,81615.02,0.61,-0.13714,0.00015,8.30882]
[1777986519624,39.77,81612.97,0.61,-0.13756,0.00015,8.3261]
[1777986520275,39.77,81612.97,0.61,-0.13756,0.00015,8.3261]
[1777986520400,39.77,81612.97,0.61,-0.13756,0.00015,8.3261]
[1777986520788,39.77,81612.97,0.61,-0.13756,0.00015,8.3261]
[1777986522857,39.82,81602.15,0.61,-0.13949,0.00015,8.40431]
[1777986524771,39.85,81595.36,0.61,-0.14066,0.00015,8.45159]
[1777986528964,39.95,81607.19,0.61,-0.1395,0.00015,8.40524]
[1777986531408,39.99,81613.28,0.61,-0.13881,0.00015,8.37782]
[1777986537306,40.07,81618.38,0.61,-0.13859,0.00015,8.36903]
[1777986540957,40.09,81619.44,0.61,-0.13853,0.00015,8.36674]
[1777986541042,40.09,81619.44,0.61,-0.13853,0.00015,8.36674]
[1777986541129,40.09,81619.44,0.61,-0.13853,0.00015,8.36674]
[1777986541076,40.11,81618.84,0.61,-0.13871,0.00015,8.37423]
[1777986541518,40.11,81626.17,0.61,-0.13765,0.00014,8.33109]
[1777986542623,40.11,81626.17,0.61,-0.13765,0.00014,8.33109]
[1777986544623,40.16,81632.01,0.61,-0.13711,0.00014,8.30957]
[1777986545218,40.16,81633.53,0.61,-0.13689,0.00014,8.30065]
[1777986547139,40.17,81637.6,0.61,-0.1364,0.00014,8.28047]
[1777986547713,40.19,81637.6,0.61,-0.13649,0.00014,8.28426]
[1777986547931,40.19,81637.6,0.61,-0.13649,0.00014,8.28426]
[1777986547940,40.19,81637.6,0.61,-0.13649,0.00014,8.28426]
[1777986548055,40.21,81645.37,0.61,-0.13547,0.00014,8.24278]
[1777986548997,40.22,81624.05,0.61,-0.13865,0.00015,8.37225]
[1777986549221,40.22,81624.05,0.61,-0.13865,0.00015,8.37225]
[1777986549392,40.24,81624.05,0.61,-0.13876,0.00015,8.37675]
[1777986550870,40.24,81624.05,0.61,-0.13876,0.00015,8.37675]
[1777986551557,40.24,81618.31,0.61,-0.1396,0.00015,8.41071]
[1777986551739,40.24,81618.31,0.61,-0.1396,0.00015,8.41071]
[1777986552121,40.25,81610.62,0.61,-0.14074,0.00015,8.45632]
[1777986553320,40.25,81606.6,0.61,-0.14133,0.00015,8.4801]
[1777986553357,40.25,81606.6,0.61,-0.14133,0.00015,8.4801]
[1777986554983,40.25,81603.56,0.61,-0.14178,0.00015,8.49797]
[1777986556325,40.25,81598.89,0.61,-0.14249,0.00015,8.52642]
[1777986557112,40.25,81598.89,0.61,-0.14249,0.00015,8.52642]
[1777986557156,40.25,81598.89,0.61,-0.14249,0.00015,8.52642]
[1777986557177,40.25,81596.57,0.61,-0.14284,0.00015,8.54006]
[1777986557645,40.25,81596.57,0.61,-0.14284,0.00015,8.54006]
[1777986557834,40.25,81596.57,0.61,-0.14284,0.00015,8.54006]
[1777986557909,40.25,81589.44,0.61,-0.1439,0.00015,8.58228]
[1777986558608,40.25,81578.92,0.61,-0.14549,0.00015,8.64469]
[1777986559705,40.25,81578.92,0.61,-0.14549,0.00015,8.64469]
[1777986559800,40.26,81577.76,0.61,-0.14567,0.00015,8.65196]
[1777986560828,40.26,81592.3,0.61,-0.14351,0.00015,8.56677]
[1777986563786,40.26,81595.64,0.61,-0.14302,0.00015,8.54748]
[1777986565308,40.26,81594.16,0.61,-0.14326,0.00015,8.55667]
[1777986566090,40.26,81597.77,0.61,-0.14273,0.00015,8.53596]
[1777986566625,40.26,81597.77,0.61,-0.14273,0.00015,8.53596]
[1777986566715,40.26,81597.77,0.61,-0.14273,0.00015,8.53596]
[1777986569776,40.27,81597.23,0.61,-0.14283,0.00015,8.53968]
[1777986569877,40.27,81595.0,0.61,-0.14316,0.00015,8.55305]
[1777986572027,40.27,81595.47,0.61,-0.1431,0.00015,8.55056]
[1777986572229,40.27,81592.14,0.61,-0.1435,0.00015,8.56261]
[1777986572809,40.27,81592.14,0.61,-0.1435,0.00015,8.56261]
[1777986572911,40.27,81600.61,0.61,-0.14225,0.00015,8.51283]
[1777986573353,40.27,81600.61,0.61,-0.14225,0.00015,8.51283]
[1777986573564,40.27,81600.61,0.61,-0.14225,0.00015,8.51305]
[1777986578599,40.28,81601.89,0.61,-0.1421,0.00015,8.50701]
[1777986579420,40.28,81601.89,0.61,-0.1421,0.00015,8.50701]
[1777986579606,40.28,81595.34,0.61,-0.14308,0.00015,8.54578]
[1777986583257,40.28,81594.14,0.61,-0.14327,0.00015,8.55347]
[1777986583411,40.28,81594.14,0.61,-0.14327,0.00015,8.55347]
[1777986583737,40.28,81594.14,0.61,-0.14327,0.00015,8.55347]
[1777986583820,40.28,81605.86,0.61,-0.14154,0.00015,8.48483]
[1777986585622,40.28,81605.86,0.61,-0.14155,0.00015,8.48503]
[1777986585653,40.28,81606.23,0.61,-0.1415,0.00015,8.48316]
[1777986586511,40.28,81606.23,0.61,-0.1415,0.00015,8.48316]
[1777986587562,40.29,81600.47,0.61,-0.14236,0.00015,8.51728]
[1777986587624,40.29,81600.47,0.61,-0.14236,0.00015,8.51728]
[1777986587691,40.29,81595.79,0.61,-0.14306,0.00015,8.54508]
[1777986588544,40.29,81595.79,0.61,-0.14306,0.00015,8.54508]
[1777986589143,40.29,81588.67,0.61,-0.14413,0.00015,8.58745]
[1777986589313,40.29,81588.67,0.61,-0.14413,0.00015,8.58745]
[1777986589408,40.29,81588.67,0.61,-0.14413,0.00015,8.58745]
[1777986589543,40.29,81588.67,0.61,-0.14413,0.00015,8.58745]
[1777986589923,40.29,81588.67,0.61,-0.14413,0.00015,8.58745]
[1777986589979,40.29,81588.67,0.61,-0.14413,0.00015,8.58745]
[1777986590024,40.29,81569.13,0.61,-0.14707,0.00015,8.70269]
[1777986590603,40.29,81569.13,0.61,-0.14707,0.00015,8.70269]
[1777986591136,40.29,81569.13,0.61,-0.14707,0.00015,8.70269]
[1777986591205,40.29,81567.82,0.61,-0.14727,0.00015,8.71056]
[1777986591222,40.29,81567.82,0.61,-0.14727,0.00015,8.71056]
[1777986591273,40.29,81567.82,0.61,-0.14727,0.00015,8.71056]
[1777986591690,40.29,81567.82,0.61,-0.14727,0.00015,8.71056]
[1777986593852,40.29,81570.77,0.61,-0.14683,0.00015,8.69334]
[1777986599748,40.3,81569.68,0.61,-0.14702,0.00015,8.70081]
[1777986602348,40.3,81573.29,0.61,-0.14648,0.00015,8.68002]
[1777986602769,40.3,81573.87,0.61,-0.1464,0.00015,8.67675]
[1777986607804,40.3,81579.58,0.61,-0.14556,0.00015,8.64384]
[1777986610462,40.3,81580.61,0.61,-0.14542,0.00015,8.63836]
[1777986611460,40.3,81580.23,0.61,-0.14548,0.00015,8.64059]
[1777986611634,40.3,81580.23,0.61,-0.14548,0.00015,8.64059]
[1777986611832,40.3,81588.55,0.61,-0.14424,0.00015,8.59188]
[1777986614096,40.31,81598.94,0.61,-0.14271,0.00015,8.53134]
[1777986615994,40.31,81607.03,0.61,-0.14153,0.00015,8.48425]
[1777986616280,40.31,81607.03,0.61,-0.14153,0.00015,8.48425]
[1777986617186,40.31,81607.03,0.61,-0.14153,0.00015,8.48425]
[1777986617195,40.31,81607.03,0.61,-0.14153,0.00015,8.48425]
[1777986616867,40.31,81607.03,0.61,-0.14153,0.00015,8.48442]
[1777986617953,40.31,81607.03,0.61,-0.14153,0.00015,8.48442]
[1777986618239,40.31,81616.41,0.61,-0.14017,0.00015,8.42981]
[1777986620231,40.31,81616.19,0.61,-0.1402,0.00015,8.4311]
[1777986620214,40.31,81622.93,0.61,-0.13923,0.00015,8.39214]
[1777986620992,40.31,81622.93,0.61,-0.13923,0.00015,8.39214]
[1777986621011,40.31,81624.47,0.61,-0.13901,0.00015,8.38342]
[1777986623992,40.32,81623.75,0.61,-0.13913,0.00015,8.38818]
[1777986624102,40.32,81623.2,0.61,-0.13922,0.00015,8.39193]
[1777986624503,40.32,81623.2,0.61,-0.13922,0.00015,8.39193]
[1777986624923,40.32,81622.21,0.61,-0.13938,0.00015,8.39826]
[1777986625787,40.32,81622.21,0.61,-0.13938,0.00015,8.39826]
[1777986625797,40.32,81622.21,0.61,-0.13938,0.00015,8.39826]
[1777986625833,40.32,81622.21,0.61,-0.13938,0.00015,8.39826]
[1777986625877,40.32,81622.21,0.61,-0.13938,0.00015,8.39826]
[1777986625953,40.32,81622.21,0.61,-0.13938,0.00015,8.39826]
[1777986626016,40.32,81590.98,0.61,-0.14399,0.00015,8.58197]
[1777986627036,40.32,81590.98,0.61,-0.14399,0.00015,8.58197]
[1777986627135,40.33,81581.85,0.61,-0.14536,0.00015,8.63619]
[1777986627788,40.33,81581.85,0.61,-0.14536,0.00015,8.63619]
[1777986628032,40.33,81576.6,0.61,-0.14615,0.00015,8.66704]
[1777986630884,40.33,81574.1,0.61,-0.14655,0.00015,8.68276]
[1777986636121,40.33,81571.58,0.61,-0.14684,0.00015,8.69013]
[1777986638202,40.34,81561.38,0.61,-0.1484,0.00015,8.7509]
[1777986638224,40.34,81563.66,0.61,-0.14806,0.00015,8.7377]
[1777986639177,40.34,81563.66,0.61,-0.14806,0.00015,8.7377]
[1777986639424,40.34,81563.66,0.61,-0.14806,0.00015,8.7377]
[1777986640028,40.34,81561.75,0.61,-0.14836,0.00015,8.74916]
[1777986641035,40.34,81578.43,0.61,-0.14585,0.00015,8.65132]
[1777986642778,40.34,81581.78,0.61,-0.14535,0.00015,8.63181]
[1777986642829,40.34,81581.78,0.61,-0.14535,0.00015,8.63181]
[1777986642991,40.34,81581.78,0.61,-0.14535,0.00015,8.63181]
[1777986643038,40.34,81581.78,0.61,-0.14535,0.00015,8.63181]
[1777986643225,40.34,81598.57,0.61,-0.14286,0.00015,8.53344]
[1777986643506,40.34,81598.57,0.61,-0.14286,0.00015,8.53344]
[1777986643788,40.34,81598.57,0.61,-0.14286,0.00015,8.53344]
[1777986644129,40.34,81598.57,0.61,-0.14286,0.00015,8.53344]
[1777986644231,40.34,81621.22,0.61,-0.13955,0.00015,8.4012]
[1777986644711,40.34,81621.22,0.61,-0.13955,0.00015,8.4012]
[1777986645065,40.34,81620.28,0.61,-0.13968,0.00015,8.40671]
[1777986646072,40.34,81612.32,0.61,-0.14086,0.00015,8.45385]
[1777986647190,40.34,81612.32,0.61,-0.14086,0.00015,8.45385]
[1777986647215,40.34,81612.32,0.61,-0.14086,0.00015,8.45385]
[1777986647225,40.35,81595.69,0.61,-0.14333,0.00015,8.5522]
[1777986648098,40.35,81595.69,0.61,-0.14333,0.00015,8.5522]
[1777986648173,40.35,81595.69,0.61,-0.14333,0.00015,8.5522]
[1777986648264,40.35,81593.3,0.61,-0.14369,0.00015,8.56653]
[1777986648394,40.35,81593.3,0.61,-0.14369,0.00015,8.56653]
[1777986648470,40.35,81593.3,0.61,-0.14369,0.00015,8.56653]
[1777986648505,40.35,81593.3,0.61,-0.14369,0.00015,8.56653]
[1777986650107,40.35,81615.31,0.61,-0.14046,0.00015,8.43778]
[1777986651118,40.35,81625.23,0.61,-0.13902,0.00015,8.38017]
[1777986651461,40.35,81625.23,0.61,-0.13902,0.00015,8.38017]
[1777986652118,40.35,81625.23,0.61,-0.13903,0.00015,8.38068]
[1777986654171,40.36,81623.07,0.61,-0.13937,0.00015,8.39439]
[1777986654183,40.36,81622.85,0.61,-0.13942,0.00015,8.39619]
[1777986657132,40.37,81623.47,0.61,-0.13935,0.00015,8.3936]
[1777986657189,40.37,81623.11,0.61,-0.13942,0.00015,8.39621]
[1777986659270,40.37,81623.11,0.61,-0.13942,0.00015,8.39621]
[1777986660174,40.37,81620.45,0.61,-0.13984,0.00015,8.41324]
[1777986661293,40.38,81621.8,0.61,-0.13966,0.00015,8.40583]
[1777986662187,40.38,81623.07,0.61,-0.13948,0.00015,8.39867]
[1777986662370,40.38,81623.07,0.61,-0.13948,0.00015,8.39867]
[1777986663194,40.38,81622.54,0.61,-0.13956,0.00015,8.40203]
[1777986665231,40.38,81623.5,0.61,-0.13943,0.00015,8.39668]
[1777986665298,40.38,81623.59,0.61,-0.13942,0.00015,8.39642]
[1777986665337,40.38,81623.59,0.61,-0.13942,0.00015,8.39642]
[1777986665713,40.38,81623.59,0.61,-0.13942,0.00015,8.39642]
[1777986668231,40.38,81616.39,0.61,-0.14049,0.00015,8.43924]
[1777986669189,40.38,81616.39,0.61,-0.14049,0.00015,8.43924]
[1777986672108,40.39,81612.49,0.61,-0.14109,0.00015,8.4633]
[1777986672612,40.39,81613.06,0.61,-0.14102,0.00015,8.46037]
[1777986674652,40.39,81615.67,0.61,-0.14065,0.00015,8.44593]
[1777986674753,40.39,81615.67,0.61,-0.14065,0.00015,8.44593]
[1777986675244,40.39,81613.69,0.61,-0.14094,0.00015,8.45752]
[1777986675320,40.39,81613.69,0.61,-0.14094,0.00015,8.45752]
[1777986675362,40.39,81613.69,0.61,-0.14094,0.00015,8.45752]
[1777986675444,40.39,81613.69,0.61,-0.14094,0.00015,8.45752]
[1777986675723,40.39,81613.69,0.61,-0.14094,0.00015,8.45752]
[1777986675791,40.4,81581.63,0.61,-0.1457,0.00015,8.64581]
[1777986676842,40.4,81581.63,0.61,-0.1457,0.00015,8.64581]
[1777986676877,40.4,81568.16,0.61,-0.14773,0.00015,8.72519]
[1777986680214,40.4,81566.12,0.61,-0.14805,0.00015,8.73759]
[1777986680838,40.4,81565.85,0.61,-0.1481,0.00015,8.73938]
[1777986681655,40.4,81565.42,0.61,-0.14817,0.00015,8.74211]
[1777986681770,40.4,81565.42,0.61,-0.14817,0.00015,8.74211]
[1777986681871,40.4,81565.34,0.61,-0.14819,0.00015,8.74278]
[1777986683031,40.4,81573.97,0.61,-0.14689,0.00015,8.69233]
[1777986684579,40.4,81577.85,0.61,-0.14631,0.00015,8.66984]
[1777986684864,40.4,81577.85,0.61,-0.14631,0.00015,8.66984]
[1777986687946,40.41,81583.07,0.61,-0.14555,0.00015,8.64012]
[1777986688477,40.41,81579.31,0.61,-0.14612,0.00015,8.66234]
[1777986689136,40.41,81579.31,0.61,-0.14612,0.00015,8.66234]
[1777986690160,40.41,81572.74,0.61,-0.14712,0.00015,8.70128]
[1777986692522,40.41,81571.09,0.61,-0.14727,0.00015,8.70341]
[1777986692550,40.41,81571.09,0.61,-0.14727,0.00015,8.70341]
[1777986692582,40.41,81568.05,0.61,-0.14774,0.00015,8.72146]
[1777986696321,40.41,81560.37,0.61,-0.14892,0.00015,8.76709]
[1777986696414,40.41,81560.37,0.61,-0.14892,0.00015,8.76709]
[1777986696776,40.41,81560.37,0.61,-0.14892,0.00015,8.76709]
[1777986696830,40.41,81560.37,0.61,-0.14892,0.00015,8.76709]
[1777986697882,40.42,81571.85,0.61,-0.14719,0.00015,8.70011]
[1777986699217,40.42,81571.85,0.61,-0.14719,0.00015,8.70011]
[1777986699272,40.42,81571.85,0.61,-0.14719,0.00015,8.70011]
[1777986699318,40.42,81578.2,0.61,-0.14624,0.00015,8.66315]
[1777986700977,40.42,81578.2,0.61,-0.14625,0.00015,8.6635]
[1777986701330,40.42,81577.85,0.61,-0.14632,0.00015,8.66624]
[1777986701579,40.42,81577.85,0.61,-0.14632,0.00015,8.66624]
[1777986701594,40.42,81577.85,0.61,-0.14632,0.00015,8.66624]
[1777986701696,40.42,81579.08,0.61,-0.14613,0.00015,8.65902]
[1777986702652,40.42,81579.08,0.61,-0.14613,0.00015,8.65902]
[1777986702752,40.42,81577.87,0.61,-0.14632,0.00015,8.66648]
[1777986705947,40.43,81579.33,0.61,-0.14612,0.00015,8.65862]
[1777986705960,40.43,81579.33,0.61,-0.14612,0.00015,8.65862]
[1777986707707,40.43,81574.89,0.61,-0.14681,0.00015,8.68537]
[1777986708723,40.43,81571.3,0.61,-0.14736,0.00015,8.70676]
[1777986708732,40.43,81571.3,0.61,-0.14736,0.00015,8.70676]
[1777986709017,40.43,81566.12,0.61,-0.14815,0.00015,8.73746]
[1777986710203,40.43,81558.89,0.61,-0.14925,0.00015,8.78015]
[1777986715603,40.44,81560.53,0.61,-0.14904,0.00015,8.77179]
[1777986720724,40.44,81564.15,0.61,-0.14851,0.00015,8.75147]
[1777986725426,40.45,81564.03,0.61,-0.14856,0.00015,8.75347]
[1777986727032,40.45,81564.03,0.61,-0.14857,0.00015,8.75372]
[1777986727327,40.45,81570.34,0.61,-0.14762,0.00015,8.71697]
[1777986729385,40.45,81569.33,0.61,-0.14779,0.00015,8.72347]
[1777986729421,40.45,81569.33,0.61,-0.14779,0.00015,8.72347]
[1777986729460,40.45,81569.33,0.61,-0.14779,0.00015,8.72347]
[1777986729479,40.45,81569.33,0.61,-0.14779,0.00015,8.72347]
[1777986730175,40.45,81569.33,0.61,-0.14779,0.00015,8.72347]
[1777986732614,40.46,81572.06,0.61,-0.1474,0.00015,8.70837]
[1777986738764,40.47,81568.71,0.61,-0.14796,0.00015,8.73013]
[1777986743800,40.47,81573.9,0.61,-0.14721,0.00015,8.70118]
[1777986748833,40.48,81572.67,0.61,-0.14743,0.00015,8.70995]
[1777986753868,40.49,81573.33,0.61,-0.14727,0.00015,8.69959]
[1777986758511,40.49,81572.01,0.61,-0.1475,0.00015,8.70853]
[1777986759223,40.49,81572.01,0.61,-0.1475,0.00015,8.70853]
[1777986759324,40.49,81570.95,0.61,-0.14767,0.00015,8.71503]
[1777986759436,40.49,81570.95,0.61,-0.14767,0.00015,8.71503]
[1777986760120,40.49,81572.14,0.61,-0.14749,0.00015,8.70836]
[1777986765952,40.5,81572.5,0.61,-0.14748,0.00015,8.70805]
[1777986768343,40.5,81571.01,0.61,-0.14772,0.00015,8.71707]
[1777986768398,40.5,81572.26,0.61,-0.14754,0.00015,8.71004]
[1777986769198,40.51,81581.63,0.61,-0.14614,0.00015,8.6555]
[1777986770311,40.51,81587.79,0.61,-0.14522,0.00015,8.61954]
[1777986776027,40.51,81586.29,0.61,-0.14547,0.00015,8.6295]
[1777986776800,40.51,81586.29,0.61,-0.14547,0.00015,8.6295]
[1777986777226,40.51,81593.45,0.61,-0.14441,0.00015,8.58783]
[1777986777703,40.51,81593.45,0.61,-0.14441,0.00015,8.58783]
[1777986778040,40.51,81593.96,0.61,-0.14434,0.00015,8.58505]
[1777986779359,40.51,81605.56,0.61,-0.14263,0.00015,8.51754]
[1777986781740,40.52,81604.81,0.61,-0.14276,0.00015,8.52263]
[1777986782301,40.52,81604.81,0.61,-0.14276,0.00015,8.52263]
[1777986782330,40.52,81605.94,0.61,-0.1426,0.00015,8.51638]
[1777986783090,40.52,81605.94,0.61,-0.1426,0.00015,8.51638]
[1777986788682,40.53,81609.49,0.61,-0.14214,0.00015,8.49793]
[1777986789128,40.53,81609.2,0.61,-0.14219,0.00015,8.50001]
[1777986794165,40.54,81607.46,0.61,-0.14249,0.00015,8.51206]
[1777986799257,40.54,81605.67,0.61,-0.14279,0.00015,8.52395]
[1777986804572,40.55,81604.81,0.61,-0.14297,0.00015,8.53103]
[1777986804776,40.55,81604.81,0.61,-0.14297,0.00015,8.53103]
[1777986806248,40.56,81588.78,0.61,-0.14536,0.00015,8.62547]
[1777986807359,40.56,81569.95,0.61,-0.1482,0.00015,8.73591]
[1777986810407,40.56,81569.3,0.61,-0.14831,0.00015,8.74025]
[1777986812250,40.56,81564.53,0.61,-0.14894,0.00015,8.76054]
[1777986812321,40.56,81563.28,0.61,-0.14913,0.00015,8.76805]
[1777986812558,40.56,81563.28,0.61,-0.14913,0.00015,8.76805]
[1777986812623,40.56,81563.28,0.61,-0.14913,0.00015,8.76805]
[1777986814314,40.56,81563.28,0.61,-0.14913,0.00015,8.76823]
[1777986814377,40.56,81570.33,0.61,-0.14807,0.00015,8.72717]
[1777986814814,40.56,81570.33,0.61,-0.14807,0.00015,8.72717]
[1777986819341,40.57,81564.37,0.61,-0.149,0.00015,8.76304]
[1777986824375,40.57,81563.4,0.61,-0.14917,0.00015,8.76955]
[1777986829410,40.58,81571.15,0.61,-0.14802,0.00015,8.72501]
[1777986833264,40.58,81569.52,0.61,-0.14828,0.00015,8.7354]
[1777986834133,40.58,81573.18,0.61,-0.14773,0.00015,8.71401]
[1777986834461,40.58,81560.95,0.61,-0.14959,0.00015,8.78574]
[1777986836239,40.58,81559.53,0.61,-0.14981,0.00015,8.79419]
[1777986838691,40.58,81562.81,0.61,-0.14932,0.00015,8.77562]
[1777986839236,40.58,81562.81,0.61,-0.14932,0.00015,8.77562]
[1777986839491,40.59,81565.98,0.61,-0.14885,0.00015,8.75746]
[1777986840496,40.59,81578.46,0.61,-0.14698,0.00015,8.68493]
[1777986844183,40.59,81576.54,0.61,-0.14729,0.00015,8.69704]
[1777986844452,40.59,81576.54,0.61,-0.14729,0.00015,8.69704]
[1777986846206,40.59,81584.27,0.61,-0.14615,0.00015,8.65243]
[1777986848836,40.6,81582.16,0.61,-0.14649,0.00015,8.66571]
[1777986849322,40.6,81582.16,0.61,-0.14649,0.00015,8.66571]
[1777986849334,40.6,81582.16,0.61,-0.14649,0.00015,8.66571]
[1777986850252,40.6,81581.91,0.61,-0.14653,0.00015,8.66748]
[1777986850812,40.6,81581.64,0.61,-0.14658,0.00015,8.66936]
[1777986851174,40.6,81581.64,0.61,-0.14658,0.00015,8.66936]
[1777986851186,40.6,81581.64,0.61,-0.14658,0.00015,8.66936]
[1777986854594,40.61,81589.63,0.61,-0.14543,0.00015,8.62433]
[1777986856396,40.61,81589.63,0.61,-0.14543,0.00015,8.62433]
[1777986856896,40.61,81590.76,0.61,-0.14528,0.00015,8.61846]
[1777986856960,40.61,81587.52,0.61,-0.14576,0.00015,8.63736]
[1777986858902,40.61,81587.29,0.61,-0.1458,0.00015,8.63905]
[1777986858958,40.61,81587.79,0.61,-0.14574,0.00015,8.63647]
[1777986864308,40.62,81593.35,0.61,-0.14495,0.00015,8.60549]
[1777986869064,40.63,81590.92,0.61,-0.14535,0.00015,8.62146]
[1777986869465,40.63,81590.92,0.61,-0.14535,0.00015,8.62146]
[1777986871712,40.63,81595.9,0.61,-0.14454,0.00015,8.58583]
[1777986876748,40.64,81598.3,0.61,-0.14424,0.00015,8.57383]
[1777986881782,40.65,81598.21,0.61,-0.1443,0.00015,8.57634]
[1777986888355,40.66,81598.27,0.61,-0.14435,0.00015,8.57839]
[1777986893869,40.67,81597.18,0.61,-0.14457,0.00015,8.58711]
[1777986898904,40.68,81595.57,0.61,-0.14486,0.00015,8.59847]
[1777986901056,40.68,81594.78,0.61,-0.14499,0.00015,8.60346]
[1777986901606,40.68,81593.51,0.61,-0.14519,0.00015,8.61124]
[1777986902183,40.68,81601.01,0.61,-0.14408,0.00015,8.56796]
[1777986903684,40.68,81601.01,0.61,-0.14409,0.00015,8.56815]
[1777986903696,40.68,81601.01,0.61,-0.14409,0.00015,8.56815]
[1777986903703,40.68,81601.01,0.61,-0.14409,0.00015,8.56815]
[1777986903713,40.68,81601.01,0.61,-0.14409,0.00015,8.56815]
[1777986903721,40.68,81601.01,0.61,-0.14409,0.00015,8.56815]
[1777986903940,40.69,81601.36,0.61,-0.14404,0.00015,8.56637]
[1777986905707,40.69,81602.02,0.61,-0.14395,0.00015,8.56278]
[1777986905718,40.69,81602.02,0.61,-0.14395,0.00015,8.56278]
[1777986905751,40.69,81602.02,0.61,-0.14395,0.00015,8.56278]
[1777986905955,40.69,81602.02,0.61,-0.14395,0.00015,8.56278]
[1777986905976,40.69,81602.02,0.61,-0.14395,0.00015,8.56278]
[1777986906028,40.69,81602.02,0.61,-0.14395,0.00015,8.56278]
[1777986906059,40.69,81597.04,0.61,-0.1447,0.00015,8.59203]
[1777986909505,40.69,81596.3,0.61,-0.14482,0.00015,8.59684]
[1777986909732,40.69,81596.3,0.61,-0.14482,0.00015,8.59704]
[1777986910168,40.69,81595.5,0.61,-0.14495,0.00015,8.60191]
[1777986911766,40.69,81595.5,0.61,-0.14495,0.00015,8.60212]
[1777986911995,40.69,81595.22,0.61,-0.145,0.00015,8.60395]
[1777986913786,40.69,81594.98,0.61,-0.14504,0.00015,8.60555]
[1777986915815,40.7,81598.46,0.61,-0.14453,0.00015,8.5857]
[1777986916022,40.7,81599.37,0.61,-0.1444,0.00015,8.58064]
[1777986917833,40.7,81599.17,0.61,-0.14444,0.00015,8.58204]
[1777986918037,40.7,81598.92,0.61,-0.14448,0.00015,8.58374]
[1777986921767,40.7,81598.19,0.61,-0.14461,0.00015,8.5887]
[1777986921797,40.7,81598.19,0.61,-0.14461,0.00015,8.5887]
[1777986922066,40.7,81597.62,0.61,-0.1447,0.00015,8.59225]
[1777986924480,40.7,81596.33,0.61,-0.1449,0.00015,8.59999]
[1777986924519,40.7,81596.33,0.61,-0.1449,0.00015,8.59999]
[1777986924578,40.71,81595.71,0.61,-0.145,0.00015,8.60409]
[1777986924958,40.71,81595.71,0.61,-0.145,0.00015,8.60409]
[1777986925162,40.71,81582.86,0.61,-0.14693,0.00015,8.67938]
[1777986925729,40.71,81582.86,0.61,-0.14693,0.00015,8.67938]
[1777986926301,40.71,81577.24,0.61,-0.14778,0.00015,8.71259]
[1777986928195,40.71,81570.66,0.61,-0.14879,0.00015,8.75162]
[1777986930233,40.72,81570.95,0.61,-0.14875,0.00015,8.75023]
[1777986930801,40.72,81570.17,0.61,-0.14888,0.00015,8.75504]
[1777986931484,40.72,81576.94,0.61,-0.14776,0.00015,8.70781]
[1777986933947,40.72,81574.27,0.61,-0.14818,0.00015,8.72392]
[1777986935406,40.72,81574.27,0.61,-0.14818,0.00015,8.72423]
[1777986936100,40.72,81573.45,0.61,-0.14831,0.00015,8.72929]
[1777986936126,40.72,81573.45,0.61,-0.14831,0.00015,8.72929]
[1777986939166,40.73,81573.79,0.61,-0.14828,0.00015,8.72813]
[1777986939184,40.73,81573.79,0.61,-0.14828,0.00015,8.72813]
[1777986939739,40.73,81573.68,0.61,-0.14831,0.00015,8.72904]
[1777986939757,40.73,81573.68,0.61,-0.14831,0.00015,8.72904]
[1777986940078,40.73,81573.68,0.61,-0.14831,0.00015,8.72904]
[1777986940116,40.73,81573.68,0.61,-0.14831,0.00015,8.72904]
[1777986946715,40.73,81568.72,0.61,-0.1491,0.00015,8.75959]
[1777986948254,40.74,81559.13,0.61,-0.15056,0.00015,8.81588]
[1777986951275,40.74,81552.93,0.61,-0.15152,0.00015,8.85236]
[1777986952010,40.74,81552.93,0.61,-0.15152,0.00015,8.85236]
[1777986952051,40.74,81552.93,0.61,-0.15152,0.00015,8.85236]
[1777986952269,40.74,81552.93,0.61,-0.15152,0.00015,8.85236]
[1777986952323,40.74,81551.8,0.61,-0.15169,0.00015,8.85903]
[1777986954850,40.74,81550.57,0.61,-0.15189,0.00015,8.86637]
[1777986954893,40.74,81550.57,0.61,-0.15189,0.00015,8.86637]
[1777986956224,40.74,81550.57,0.61,-0.15189,0.00015,8.86644]
[1777986956298,40.74,81550.57,0.61,-0.15189,0.00015,8.86644]
[1777986956478,40.74,81550.57,0.61,-0.15189,0.00015,8.86644]
[1777986956541,40.74,81550.37,0.61,-0.15192,0.00015,8.86767]
[1777986958022,40.74,81550.37,0.61,-0.15192,0.00015,8.86774]
[1777986958376,40.74,81550.37,0.61,-0.15192,0.00015,8.86774]
[1777986958561,40.74,81534.9,0.61,-0.1543,0.00015,8.95769]
[1777986959263,40.74,81534.9,0.61,-0.1543,0.00015,8.95769]
[1777986959429,40.74,81524.17,0.61,-0.15596,0.00016,9.02023]
[1777986960451,40.74,81524.17,0.61,-0.15596,0.00016,9.02023]
[1777986960512,40.74,81525.65,0.61,-0.15573,0.00016,9.01148]
[1777986961126,40.74,81525.65,0.61,-0.15573,0.00016,9.01148]
[1777986961692,40.74,81525.65,0.61,-0.15572,0.00016,9.01128]
[1777986962430,40.74,81525.65,0.61,-0.15572,0.00016,9.01128]
[1777986962478,40.74,81531.93,0.61,-0.15474,0.00015,8.97448]
[1777986967524,40.73,81527.78,0.61,-0.15537,0.00016,8.99791]
[1777986968239,40.73,81522.77,0.61,-0.15615,0.00016,9.02711]
[1777986968481,40.73,81522.77,0.61,-0.15615,0.00016,9.02711]
[1777986969496,40.73,81519.8,0.61,-0.15661,0.00016,9.04425]
[1777986971317,40.73,81517.16,0.61,-0.15701,0.00016,9.05919]
[1777986971584,40.73,81517.16,0.61,-0.15701,0.00016,9.05919]
[1777986971528,40.73,81510.22,0.61,-0.15809,0.00016,9.09958]
[1777986973537,40.73,81516.81,0.61,-0.15705,0.00016,9.06077]
[1777986974240,40.73,81516.81,0.61,-0.15705,0.00016,9.06077]
[1777986975805,40.73,81517.53,0.61,-0.15692,0.00016,9.05604]
[1777986976194,40.73,81517.53,0.61,-0.15692,0.00016,9.05604]
[1777986981385,40.72,81512.74,0.61,-0.15765,0.00016,9.08296]
[1777986982078,40.72,81509.09,0.61,-0.15821,0.00016,9.10396]
[1777986982493,40.72,81504.07,0.61,-0.159,0.00016,9.13293]
[1777986983117,40.72,81504.07,0.61,-0.159,0.00016,9.13293]
[1777986983586,40.72,81504.07,0.61,-0.159,0.00016,9.13293]
[1777986983499,40.72,81512.98,0.61,-0.15759,0.00016,9.08063]
[1777986984641,40.72,81513.49,0.61,-0.1575,0.00016,9.07739]
[1777986987528,40.71,81519.98,0.61,-0.15646,0.00016,9.03859]
[1777986992563,40.7,81519.6,0.61,-0.15636,0.00016,9.03082]
[1777986996591,40.7,81512.37,0.61,-0.15746,0.00016,9.07193]
[1777987001628,40.69,81510.19,0.61,-0.15777,0.00016,9.08337]
[1777987002614,40.69,81510.19,0.61,-0.15777,0.00016,9.08337]
[1777987003643,40.69,81516.76,0.61,-0.15673,0.00016,9.0445]
[1777987003943,40.69,81516.76,0.61,-0.15673,0.00016,9.0445]
[1777987004092,40.69,81516.76,0.61,-0.15673,0.00016,9.0445]
[1777987004837,40.69,81520.09,0.61,-0.1562,0.00016,9.02468]
[1777987007541,40.69,81526.55,0.61,-0.15517,0.00016,8.98628]
[1777987010173,40.68,81527.56,0.61,-0.15499,0.00016,8.97948]
[1777987010692,40.68,81530.23,0.61,-0.15457,0.00016,8.9636]
[1777987012147,40.68,81534.73,0.61,-0.15386,0.00015,8.93705]
[1777987012958,40.68,81538.02,0.61,-0.15334,0.00015,8.9174]
[1777987013617,40.67,81538.6,0.61,-0.15324,0.00015,8.91358]
[1777987014504,40.67,81538.6,0.61,-0.15324,0.00015,8.91358]
[1777987014678,40.67,81538.6,0.61,-0.15324,0.00015,8.91358]
[1777987014554,40.67,81533.09,0.61,-0.15408,0.00015,8.94533]
[1777987014955,40.67,81533.09,0.61,-0.15408,0.00015,8.94533]
[1777987015590,40.67,81537.12,0.61,-0.15345,0.00015,8.92135]
[1777987016734,40.67,81543.15,0.61,-0.15251,0.00015,8.88573]
[1777987022108,40.66,81538.42,0.61,-0.1532,0.00015,8.91179]
[1777987022188,40.66,81538.42,0.61,-0.1532,0.00015,8.91179]
[1777987022199,40.66,81534.43,0.61,-0.15379,0.00015,8.93427]
[1777987022990,40.66,81528.07,0.61,-0.15477,0.00016,8.97099]
[1777987028221,40.65,81529.91,0.61,-0.15444,0.00016,8.95881]
[1777987028379,40.65,81529.91,0.61,-0.15444,0.00016,8.95881]
[1777987028642,40.65,81528.85,0.61,-0.15458,0.00016,8.96405]
[1777987029013,40.65,81528.85,0.61,-0.15458,0.00016,8.96405]
[1777987029326,40.64,81505.63,0.61,-0.15821,0.00016,9.09921]
[1777987029759,40.64,81505.63,0.61,-0.15821,0.00016,9.09921]
[1777987029785,40.64,81505.63,0.61,-0.15821,0.00016,9.09921]
[1777987029848,40.64,81505.63,0.61,-0.15821,0.00016,9.09921]
[1777987029929,40.64,81505.63,0.61,-0.15821,0.00016,9.09921]
[1777987030001,40.64,81505.63,0.61,-0.15821,0.00016,9.09921]
[1777987030046,40.62,81500.16,0.61,-0.15895,0.00016,9.12667]
[1777987031330,40.62,81500.16,0.61,-0.15895,0.00016,9.12667]
[1777987032161,40.6,81504.46,0.61,-0.15813,0.00016,9.09639]
[1777987032207,40.6,81504.46,0.61,-0.15813,0.00016,9.09639]
[1777987032232,40.6,81504.67,0.61,-0.15809,0.00016,9.09468]
[1777987033361,40.6,81504.67,0.61,-0.15809,0.00016,9.09468]
[1777987033368,40.6,81504.67,0.61,-0.15809,0.00016,9.09468]
[1777987033550,40.6,81504.67,0.61,-0.15809,0.00016,9.09468]
[1777987033700,40.6,81504.67,0.61,-0.15809,0.00016,9.09468]
[1777987033565,40.6,81496.18,0.61,-0.15942,0.00016,9.14385]
[1777987034137,40.6,81496.18,0.61,-0.15942,0.00016,9.14385]
[1777987034481,40.57,81505.6,0.61,-0.15779,0.00016,9.08337]
[1777987035352,40.57,81505.6,0.61,-0.15779,0.00016,9.08337]
[1777987035453,40.55,81516.0,0.61,-0.15603,0.00016,9.01787]
[1777987038517,40.55,81507.54,0.61,-0.15733,0.00016,9.06621]
[1777987039172,40.55,81507.54,0.61,-0.15733,0.00016,9.06621]
[1777987039313,40.55,81507.54,0.61,-0.15733,0.00016,9.06621]
[1777987039321,40.53,81507.13,0.61,-0.15728,0.00016,9.06431]
[1777987040902,40.48,81497.86,0.61,-0.1585,0.00016,9.10952]
[1777987042264,40.46,81490.54,0.61,-0.15953,0.00016,9.14742]
[1777987043422,40.44,81484.13,0.61,-0.16042,0.00016,9.17981]
[1777987044357,40.44,81490.5,0.61,-0.15938,0.00016,9.14184]
[1777987045818,40.43,81490.5,0.61,-0.15937,0.00016,9.14128]
[1777987045938,40.41,81491.51,0.61,-0.15907,0.00016,9.13016]
[1777987047129,40.41,81491.51,0.61,-0.15907,0.00016,9.13016]
[1777987047146,40.41,81491.51,0.61,-0.15907,0.00016,9.13016]
[1777987047198,40.41,81491.51,0.61,-0.15907,0.00016,9.13016]
[1777987047321,40.41,81491.51,0.61,-0.15907,0.00016,9.13016]
[1777987047356,40.39,81490.59,0.61,-0.15908,0.00016,9.13054]
[1777987047903,40.39,81490.59,0.61,-0.15908,0.00016,9.13054]
[1777987047941,40.39,81490.59,0.61,-0.15908,0.00016,9.13054]
[1777987048192,40.37,81502.76,0.61,-0.15704,0.00016,9.05496]
[1777987049181,40.37,81502.76,0.61,-0.15704,0.00016,9.05496]
[1777987049246,40.37,81502.76,0.61,-0.15704,0.00016,9.05496]
[1777987049812,40.37,81505.13,0.61,-0.15666,0.00016,9.04063]
[1777987049850,40.37,81505.13,0.61,-0.15666,0.00016,9.04063]
[1777987049944,40.37,81505.13,0.61,-0.15666,0.00016,9.04063]
[1777987051415,40.36,81506.47,0.61,-0.1564,0.00016,9.03085]
[1777987053440,40.33,81507.01,0.61,-0.15601,0.00016,9.0122]
[1777987053454,40.33,81507.01,0.61,-0.15601,0.00016,9.0122]
[1777987053501,40.31,81506.8,0.61,-0.15595,0.00016,9.00992]
[1777987054677,40.29,81498.64,0.61,-0.15715,0.00016,9.05464]
[1777987055668,40.29,81498.64,0.61,-0.15715,0.00016,9.05464]
[1777987055709,40.28,81490.78,0.61,-0.15834,0.00016,9.09844]
[1777987057573,40.28,81482.34,0.61,-0.15967,0.00016,9.14752]
[1777987058837,40.28,81482.34,0.61,-0.15966,0.00016,9.14712]
[1777987060631,40.28,81480.42,0.61,-0.15995,0.00016,9.15802]
[1777987060640,40.28,81480.42,0.61,-0.15995,0.00016,9.15802]
[1777987060732,40.27,81475.98,0.61,-0.16066,0.00016,9.18377]
[1777987061212,40.27,81475.98,0.61,-0.16066,0.00016,9.18377]
[1777987061622,40.27,81475.77,0.61,-0.16068,0.00016,9.18457]
[1777987066304,40.26,81484.7,0.61,-0.1592,0.00016,9.13019]
[1777987071684,40.26,81482.4,0.61,-0.15954,0.00016,9.14259]
[1777987076149,40.25,81476.26,0.61,-0.16047,0.00016,9.17687]
[1777987079712,40.25,81484.08,0.61,-0.15919,0.00016,9.12967]
[1777987080306,40.25,81484.08,0.61,-0.15919,0.00016,9.12967]
[1777987080359,40.25,81484.08,0.61,-0.15919,0.00016,9.12967]
[1777987080626,40.25,81484.08,0.61,-0.15919,0.00016,9.12967]
[1777987080658,40.25,81484.08,0.61,-0.15919,0.00016,9.12967]
[1777987081741,40.24,81493.27,0.61,-0.1577,0.00016,9.07478]
[1777987083307,40.24,81493.27,0.61,-0.15769,0.00016,9.07432]
[1777987083866,40.24,81495.28,0.61,-0.15735,0.00016,9.06183]
[1777987084205,40.24,81495.28,0.61,-0.15734,0.00016,9.06141]
[1777987084953,40.24,81495.28,0.61,-0.15734,0.00016,9.06141]
[1777987085108,40.24,81495.28,0.61,-0.15734,0.00016,9.06141]
[1777987085469,40.24,81495.28,0.61,-0.15734,0.00016,9.06141]
[1777987085624,40.23,81487.88,0.61,-0.15851,0.00016,9.10467]
[1777987086676,40.23,81476.36,0.61,-0.16035,0.00016,9.17225]
[1777987087746,40.23,81468.67,0.61,-0.16158,0.00016,9.21739]
[1777987090248,40.23,81460.28,0.61,-0.16291,0.00016,9.2658]
[1777987095283,40.18,81457.28,0.61,-0.16314,0.00016,9.27385]
[1777987100320,40.17,81453.82,0.61,-0.16364,0.00016,9.29218]
[1777987101061,40.17,81453.82,0.61,-0.16364,0.00016,9.29218]
[1777987101173,40.17,81453.82,0.61,-0.16364,0.00016,9.29218]
[1777987101233,40.17,81453.82,0.61,-0.16364,0.00016,9.29218]
[1777987101325,40.17,81452.77,0.61,-0.16381,0.00016,9.29796]
[1777987103794,40.17,81466.9,0.61,-0.16148,0.00016,9.21366]
[1777987103832,40.17,81466.9,0.61,-0.16148,0.00016,9.21366]
[1777987104775,40.17,81466.9,0.61,-0.16148,0.00016,9.21366]
[1777987104783,40.17,81466.9,0.61,-0.16148,0.00016,9.21366]
[1777987104360,40.17,81467.22,0.61,-0.16142,0.00016,9.21143]
[1777987105376,40.17,81467.22,0.61,-0.16142,0.00016,9.21143]
[1777987105459,40.16,81459.22,0.61,-0.16271,0.00016,9.25827]
[1777987106710,40.16,81459.22,0.61,-0.16271,0.00016,9.25827]
[1777987107482,40.16,81471.91,0.61,-0.16062,0.00016,9.18215]
[1777987108478,40.16,81471.91,0.61,-0.16062,0.00016,9.18215]
[1777987108646,40.16,81471.91,0.61,-0.16062,0.00016,9.18215]
[1777987108782,40.16,81473.9,0.61,-0.16029,0.00016,9.16987]
[1777987108892,40.16,81473.9,0.61,-0.16029,0.00016,9.16987]
[1777987109383,40.15,81473.48,0.61,-0.16035,0.00016,9.17207]
[1777987110390,40.15,81460.76,0.61,-0.1624,0.00016,9.24706]
[1777987111356,40.15,81460.76,0.61,-0.1624,0.00016,9.24706]
[1777987111703,40.15,81460.76,0.61,-0.1624,0.00016,9.24706]
[1777987111744,40.15,81456.7,0.61,-0.16295,0.00016,9.26285]
[1777987113414,40.15,81467.95,0.61,-0.16111,0.00016,9.19574]
[1777987114133,40.15,81467.95,0.61,-0.16111,0.00016,9.19574]
[1777987114213,40.15,81467.95,0.61,-0.16111,0.00016,9.19574]
[1777987114550,40.15,81471.7,0.61,-0.1605,0.00016,9.17326]
[1777987116136,40.15,81475.42,0.61,-0.15989,0.00016,9.15098]
[1777987118342,40.14,81478.64,0.61,-0.15936,0.00016,9.13138]
[1777987118398,40.14,81478.64,0.61,-0.15936,0.00016,9.13138]
[1777987119163,40.14,81483.21,0.61,-0.15862,0.00016,9.1041]
[1777987119803,40.14,81488.92,0.61,-0.1577,0.00016,9.07007]
[1777987125500,40.14,81486.66,0.61,-0.15803,0.00016,9.08225]
[1777987130616,40.13,81488.5,0.61,-0.15771,0.00016,9.07052]
[1777987135474,40.13,81487.34,0.61,-0.15787,0.00016,9.07627]
[1777987136346,40.13,81486.55,0.61,-0.15799,0.00016,9.08071]
[1777987136550,40.13,81486.55,0.61,-0.15799,0.00016,9.08071]
[1777987136651,40.13,81486.98,0.61,-0.15791,0.00016,9.07793]
[1777987137024,40.13,81486.98,0.61,-0.15791,0.00016,9.07793]
[1777987138438,40.13,81486.98,0.61,-0.1579,0.00016,9.07769]
[1777987138458,40.13,81486.98,0.61,-0.1579,0.00016,9.07769]
[1777987138494,40.13,81486.98,0.61,-0.1579,0.00016,9.07769]
[1777987138550,40.13,81486.98,0.61,-0.1579,0.00016,9.07769]
[1777987138744,40.12,81483.44,0.61,-0.15846,0.00016,9.0984]
[1777987140178,40.12,81483.65,0.61,-0.15842,0.00016,9.09692]
[1777987140203,40.12,81483.65,0.61,-0.15842,0.00016,9.09692]
[1777987140605,40.12,81478.0,0.61,-0.15932,0.00016,9.13009]
[1777987141150,40.12,81478.0,0.61,-0.15932,0.00016,9.13009]
[1777987141612,40.12,81466.55,0.61,-0.16116,0.00016,9.19754]
[1777987143337,40.12,81470.73,0.61,-0.16048,0.00016,9.1726]
[1777987143426,40.12,81470.73,0.61,-0.16048,0.00016,9.1726]
[1777987148660,40.11,81471.14,0.61,-0.16036,0.00016,9.16809]
[1777987153696,40.1,81472.3,0.61,-0.16012,0.00016,9.15945]
[1777987158733,40.09,81468.96,0.61,-0.16062,0.00016,9.17757]
[1777987161752,40.09,81475.17,0.61,-0.15959,0.00016,9.13979]
[1777987164442,40.09,81474.68,0.61,-0.15965,0.00016,9.14209]
[1777987165008,40.09,81477.01,0.61,-0.15927,0.00016,9.12799]
[1777987165779,40.08,81485.29,0.61,-0.15794,0.00016,9.07864]
[1777987166352,40.08,81485.29,0.61,-0.15794,0.00016,9.07864]
[1777987166694,40.08,81485.29,0.61,-0.15794,0.00016,9.07864]
[1777987166788,40.08,81485.62,0.61,-0.15788,0.00016,9.07645]
[1777987167848,40.08,81485.62,0.61,-0.15788,0.00016,9.07645]
[1777987169572,40.08,81488.71,0.61,-0.15737,0.00016,9.05766]
[1777987171241,40.08,81493.63,0.61,-0.15658,0.00016,9.0281]
[1777987171826,40.08,81495.83,0.61,-0.15611,0.00016,9.00681]
[1777987172051,40.08,81495.83,0.61,-0.15611,0.00016,9.00681]
[1777987172127,40.08,81495.83,0.61,-0.15611,0.00016,9.00681]
[1777987172832,40.08,81502.92,0.61,-0.15499,0.00016,8.96462]
[1777987173839,40.08,81508.77,0.61,-0.15406,0.00016,8.92971]
[1777987176804,40.08,81511.4,0.61,-0.15363,0.00016,8.91372]
[1777987178433,40.07,81512.37,0.61,-0.15347,0.00016,8.90763]
[1777987178874,40.07,81512.9,0.61,-0.15339,0.00016,8.90432]
[1777987182851,40.07,81513.03,0.61,-0.15336,0.00016,8.90324]
[1777987182861,40.07,81513.03,0.61,-0.15336,0.00016,8.90324]
[1777987182952,40.07,81511.37,0.61,-0.15361,0.00016,8.91277]
[1777987188944,40.07,81510.4,0.61,-0.15374,0.00016,8.91762]
[1777987194985,40.06,81512.26,0.61,-0.15342,0.00016,8.90572]
[1777987198687,40.06,81512.71,0.61,-0.15334,0.00016,8.90267]
[1777987200565,40.06,81523.74,0.61,-0.15161,0.00016,8.83702]
[1777987202792,40.06,81523.26,0.61,-0.15169,0.00016,8.83986]
[1777987208083,40.06,81518.0,0.61,-0.1525,0.00016,8.87063]
[1777987213116,40.06,81516.91,0.61,-0.15266,0.00016,8.8768]
[1777987218151,40.06,81515.81,0.61,-0.15282,0.00016,8.88303]
[1777987224467,40.05,81515.07,0.61,-0.15293,0.00016,8.88719]
[1777987225978,40.05,81508.85,0.61,-0.15391,0.00016,8.92389]
[1777987226207,40.05,81508.85,0.61,-0.1539,0.00016,8.92382]
[1777987227215,40.05,81501.47,0.61,-0.15507,0.00016,8.96755]
[1777987230949,40.05,81498.66,0.61,-0.15551,0.00016,8.98409]
[1777987231342,40.05,81498.66,0.61,-0.15551,0.00016,8.98409]
[1777987231443,40.05,81498.66,0.61,-0.15551,0.00016,8.98409]
[1777987231528,40.05,81499.03,0.61,-0.15534,0.00016,8.97379]
[1777987232070,40.05,81499.03,0.61,-0.15534,0.00016,8.97379]
[1777987232928,40.05,81495.1,0.61,-0.15596,0.00016,8.99698]
[1777987232950,40.05,81495.1,0.61,-0.15596,0.00016,8.99698]
[1777987233729,40.05,81505.07,0.61,-0.15438,0.00016,8.93775]
[1777987235516,40.05,81511.03,0.61,-0.15344,0.00016,8.90208]
[1777987239286,40.05,81511.43,0.61,-0.15337,0.00016,8.89947]
[1777987239471,40.05,81511.43,0.61,-0.15337,0.00016,8.89947]
[1777987241518,40.05,81519.23,0.61,-0.15214,0.00016,8.85306]
[1777987241818,40.05,81521.57,0.61,-0.15177,0.00016,8.83914]
[1777987243526,40.05,81521.57,0.61,-0.15177,0.00016,8.83912]
[1777987243574,40.05,81521.39,0.61,-0.1518,0.00016,8.84018]
[1777987247651,40.05,81521.29,0.61,-0.15182,0.00016,8.84075]
[1777987247765,40.05,81521.29,0.61,-0.15182,0.00016,8.84075]
[1777987247984,40.05,81525.05,0.61,-0.15123,0.00016,8.81845]
[1777987248216,40.05,81525.05,0.61,-0.15123,0.00016,8.81845]
[1777987249035,40.05,81525.43,0.61,-0.15117,0.00016,8.8162]
[1777987249114,40.05,81525.43,0.61,-0.15117,0.00016,8.8162]
[1777987249374,40.05,81576.71,0.61,-0.14334,0.00015,8.5126]
[1777987250157,40.05,81576.71,0.61,-0.14334,0.00015,8.5126]
[1777987250413,40.05,81576.71,0.61,-0.14334,0.00015,8.5126]
[1777987250943,40.05,81626.85,0.61,-0.13596,0.00014,8.21715]
[1777987251922,40.05,81628.57,0.61,-0.13572,0.00014,8.20733]
[1777987257192,40.06,81626.03,0.61,-0.13612,0.00014,8.2239]
[1777987262843,40.06,81628.47,0.61,-0.1358,0.00014,8.21095]
[1777987264478,40.06,81638.7,0.61,-0.13434,0.00014,8.151]
[1777987266023,40.06,81640.82,0.61,-0.13404,0.00014,8.13869]
[1777987266494,40.06,81640.82,0.61,-0.13404,0.00014,8.13884]
[1777987267364,40.06,81640.82,0.61,-0.13404,0.00014,8.13884]
[1777987267872,40.06,81640.82,0.61,-0.13404,0.00014,8.13884]
[1777987267941,40.06,81640.82,0.61,-0.13404,0.00014,8.13884]
[1777987268679,40.07,81641.66,0.61,-0.13392,0.00014,8.13406]
[1777987268842,40.07,81641.44,0.61,-0.13396,0.00014,8.13551]
[1777987269364,40.07,81641.44,0.61,-0.13396,0.00014,8.13551]
[1777987269521,40.07,81641.16,0.61,-0.134,0.00014,8.13732]
[1777987270373,40.07,81641.16,0.61,-0.134,0.00014,8.13732]
[1777987270389,40.07,81641.16,0.61,-0.134,0.00014,8.13732]
[1777987270951,40.07,81641.16,0.61,-0.134,0.00014,8.13732]
[1777987270524,40.07,81635.96,0.61,-0.13475,0.00014,8.16803]
[1777987271180,40.07,81635.96,0.61,-0.13475,0.00014,8.16803]
[1777987271193,40.07,81635.96,0.61,-0.13475,0.00014,8.16803]
[1777987271533,40.07,81634.73,0.61,-0.13493,0.00014,8.17538]
[1777987272374,40.07,81634.73,0.61,-0.13493,0.00014,8.17538]
[1777987272585,40.07,81641.53,0.61,-0.13396,0.00014,8.13555]
[1777987273364,40.07,81641.53,0.61,-0.13396,0.00014,8.13555]
[1777987273944,40.07,81641.53,0.61,-0.13396,0.00014,8.13555]
[1777987273954,40.07,81641.53,0.61,-0.13396,0.00014,8.13555]
[1777987274557,40.07,81642.12,0.61,-0.13388,0.00014,8.1324]
[1777987277683,40.07,81640.9,0.61,-0.13406,0.00014,8.1399]
[1777987277737,40.07,81635.33,0.61,-0.13487,0.00014,8.17278]
[1777987281877,40.07,81628.12,0.61,-0.13592,0.00014,8.21562]
[1777987284582,40.07,81625.48,0.61,-0.1363,0.00014,8.2313]
[1777987284767,40.07,81625.48,0.61,-0.1363,0.00014,8.2313]
[1777987284830,40.07,81625.48,0.61,-0.1363,0.00014,8.2313]
[1777987284868,40.07,81625.48,0.61,-0.1363,0.00014,8.2313]
[1777987284929,40.07,81619.63,0.61,-0.13715,0.00015,8.26576]
[1777987285873,40.08,81606.49,0.61,-0.13908,0.00015,8.34337]
[1777987287652,40.08,81597.51,0.61,-0.14041,0.00015,8.39655]
[1777987289715,40.08,81594.93,0.61,-0.14079,0.00015,8.41176]
[1777987289922,40.08,81594.93,0.61,-0.14079,0.00015,8.41176]
[1777987289991,40.08,81594.93,0.61,-0.14079,0.00015,8.41176]
[1777987289985,40.08,81601.48,0.61,-0.13982,0.00015,8.37309]
[1777987291047,40.08,81601.48,0.61,-0.13982,0.00015,8.37304]
[1777987291456,40.08,81601.48,0.61,-0.13982,0.00015,8.37304]
[1777987291535,40.08,81601.48,0.61,-0.13982,0.00015,8.37304]
[1777987291583,40.08,81601.48,0.61,-0.13982,0.00015,8.37304]
[1777987291622,40.08,81601.48,0.61,-0.13982,0.00015,8.37304]
[1777987291932,40.08,81623.93,0.61,-0.13643,0.00014,8.23279]
[1777987292159,40.08,81623.93,0.61,-0.13643,0.00014,8.23279]
[1777987292757,40.08,81628.86,0.61,-0.13572,0.00014,8.2039]
[1777987293905,40.08,81635.53,0.61,-0.13477,0.00014,8.16491]
[1777987299756,40.08,81637.52,0.61,-0.13451,0.00014,8.15446]
[1777987301877,40.08,81639.36,0.61,-0.13425,0.00014,8.1438]
[1777987301980,40.08,81639.36,0.61,-0.13425,0.00014,8.1438]
[1777987301907,40.08,81639.67,0.61,-0.13421,0.00014,8.14215]
[1777987303860,40.08,81639.67,0.61,-0.13421,0.00014,8.14231]
[1777987303901,40.08,81637.12,0.61,-0.13458,0.00014,8.15745]
[1777987304473,40.08,81637.12,0.61,-0.13458,0.00014,8.15745]
[1777987305820,40.09,81637.12,0.61,-0.13459,0.00014,8.1576]
[1777987305966,40.09,81637.12,0.61,-0.13459,0.00014,8.1576]
[1777987305936,40.09,81623.27,0.61,-0.13659,0.00015,8.23915]
[1777987306801,40.09,81623.28,0.61,-0.13659,0.00015,8.23916]
[1777987307900,40.09,81623.28,0.61,-0.13659,0.00015,8.23916]
[1777987307977,40.09,81608.94,0.61,-0.13868,0.00015,8.32372]
[1777987311839,40.09,81618.59,0.61,-0.13728,0.00015,8.26711]
[1777987316675,40.09,81619.48,0.61,-0.13716,0.00015,8.26236]
[1777987317582,40.09,81619.48,0.61,-0.13716,0.00015,8.26247]
[1777987317880,40.09,81627.31,0.61,-0.13603,0.00014,8.21656]
[1777987321331,40.09,81631.81,0.61,-0.1354,0.00014,8.19073]
[1777987321920,40.09,81639.43,0.61,-0.1343,0.00014,8.14611]
[1777987323324,40.09,81639.5,0.61,-0.1343,0.00014,8.14582]
[1777987323922,40.1,81643.33,0.61,-0.13375,0.00014,8.12353]
[1777987325468,40.1,81641.75,0.61,-0.13398,0.00014,8.13303]
[1777987325474,40.1,81641.75,0.61,-0.13398,0.00014,8.13303]
[1777987325608,40.1,81641.75,0.61,-0.13398,0.00014,8.13303]
[1777987325786,40.1,81641.75,0.61,-0.13398,0.00014,8.13303]
[1777987325985,40.1,81641.75,0.61,-0.13398,0.00014,8.13303]
[1777987325956,40.1,81641.65,0.61,-0.134,0.00014,8.13384]
[1777987326399,40.1,81641.65,0.61,-0.134,0.00014,8.13384]
[1777987326503,40.1,81641.65,0.61,-0.134,0.00014,8.13384]
[1777987326580,40.1,81641.65,0.61,-0.134,0.00014,8.13384]
[1777987326955,40.1,81654.49,0.61,-0.13218,0.00014,8.05877]
[1777987327461,40.1,81654.49,0.61,-0.13218,0.00014,8.05877]
[1777987327959,40.1,81656.07,0.61,-0.13197,0.00014,8.04983]
[1777987330748,40.1,81657.5,0.61,-0.13178,0.00014,8.042]
[1777987335026,40.11,81663.89,0.61,-0.13091,0.00014,8.00603]
[1777987335332,40.11,81663.89,0.61,-0.13091,0.00014,8.00603]
[1777987337025,40.11,81646.86,0.61,-0.13333,0.00014,8.10637]
[1777987340044,40.11,81636.54,0.61,-0.13482,0.00014,8.1674]
[1777987345105,40.12,81634.86,0.61,-0.1351,0.00014,8.17882]
[1777987345125,40.12,81634.86,0.61,-0.1351,0.00014,8.17882]
[1777987345933,40.12,81634.86,0.61,-0.1351,0.00014,8.17882]
[1777987346094,40.12,81632.03,0.61,-0.13551,0.00014,8.19544]
[1777987347096,40.12,81623.98,0.61,-0.13669,0.00014,8.24337]
[1777987348105,40.12,81617.45,0.61,-0.13764,0.00015,8.28199]
[1777987353298,40.12,81612.75,0.61,-0.13823,0.00015,8.30202]
[1777987354675,40.13,81606.17,0.61,-0.13921,0.00015,8.34129]
[1777987355574,40.13,81606.17,0.61,-0.13921,0.00015,8.34129]
[1777987355912,40.13,81601.88,0.61,-0.13984,0.00015,8.36655]
[1777987356267,40.13,81601.88,0.61,-0.13984,0.00015,8.36655]
[1777987356734,40.13,81573.54,0.61,-0.14407,0.00015,8.53393]
[1777987358893,40.13,81573.54,0.61,-0.14407,0.00015,8.53414]
[1777987358993,40.13,81561.23,0.61,-0.14593,0.00015,8.60682]
[1777987359355,40.13,81561.23,0.61,-0.14593,0.00015,8.60682]
[1777987359410,40.13,81561.23,0.61,-0.14593,0.00015,8.60682]
[1777987359842,40.13,81564.86,0.61,-0.14538,0.00015,8.5854]
[1777987360613,40.13,81564.86,0.61,-0.14538,0.00015,8.5854]
[1777987361040,40.13,81564.86,0.61,-0.14538,0.00015,8.5854]
[1777987361127,40.13,81564.86,0.61,-0.14538,0.00015,8.5854]
[1777987361131,40.13,81577.83,0.61,-0.14343,0.00015,8.50895]
[1777987361673,40.13,81585.08,0.61,-0.14236,0.00015,8.46653]
[1777987362328,40.13,81585.08,0.61,-0.14236,0.00015,8.46653]
[1777987362361,40.13,81585.08,0.61,-0.14236,0.00015,8.46653]
[1777987362478,40.13,81585.08,0.61,-0.14236,0.00015,8.46653]
[1777987362517,40.13,81587.18,0.61,-0.14204,0.00015,8.45415]
[1777987363508,40.13,81587.18,0.61,-0.14204,0.00015,8.45415]
[1777987363637,40.13,81587.18,0.61,-0.14204,0.00015,8.45415]
[1777987363960,40.13,81588.76,0.61,-0.14182,0.00015,8.44509]
[1777987364399,40.13,81588.76,0.61,-0.14182,0.00015,8.44509]
[1777987364657,40.13,81588.76,0.61,-0.14182,0.00015,8.44509]
[1777987364865,40.13,81588.76,0.61,-0.14182,0.00015,8.44509]
[1777987365066,40.13,81567.18,0.61,-0.14505,0.00015,8.57257]
[1777987365575,40.13,81567.18,0.61,-0.14505,0.00015,8.57257]
[1777987365592,40.13,81567.18,0.61,-0.14505,0.00015,8.57257]
[1777987365673,40.13,81548.16,0.61,-0.14795,0.00015,8.68498]
[1777987366755,40.13,81548.16,0.61,-0.14795,0.00015,8.68498]
[1777987367014,40.13,81548.16,0.61,-0.14795,0.00015,8.68498]
[1777987367088,40.13,81545.94,0.61,-0.14829,0.00015,8.69814]
[1777987367169,40.13,81545.94,0.61,-0.14829,0.00015,8.69814]
[1777987368423,40.13,81545.94,0.61,-0.14829,0.00015,8.69814]
[1777987368443,40.13,81545.94,0.61,-0.14829,0.00015,8.69814]
[1777987368473,40.13,81544.68,0.61,-0.14848,0.00015,8.70562]
[1777987374296,40.13,81543.89,0.61,-0.14861,0.00015,8.71042]
[1777987376350,40.13,81544.04,0.61,-0.14859,0.00015,8.70955]
[1777987376372,40.13,81544.04,0.61,-0.14859,0.00015,8.70955]
[1777987377146,40.13,81546.08,0.61,-0.14827,0.00015,8.69755]
[1777987377567,40.13,81546.08,0.61,-0.14827,0.00015,8.69755]
[1777987379000,40.13,81545.98,0.61,-0.14829,0.00015,8.69814]
[1777987379067,40.13,81545.51,0.61,-0.14836,0.00015,8.70098]
[1777987380272,40.13,81545.51,0.61,-0.14836,0.00015,8.70098]
[1777987380372,40.13,81545.09,0.61,-0.14843,0.00015,8.70349]
[1777987382257,40.13,81544.75,0.61,-0.14848,0.00015,8.70554]
[1777987382369,40.13,81543.39,0.61,-0.14869,0.00015,8.71358]
[1777987387849,40.13,81541.53,0.61,-0.14898,0.00015,8.72456]
[1777987391951,40.13,81547.98,0.61,-0.14798,0.00015,8.68633]
[1777987397027,40.13,81547.84,0.61,-0.14801,0.00015,8.68733]
[1777987402497,40.13,81546.93,0.61,-0.14815,0.00015,8.69284]
[1777987403947,40.13,81546.93,0.61,-0.14815,0.00015,8.69284]
[1777987403970,40.13,81546.63,0.61,-0.1482,0.00015,8.69464]
[1777987404836,40.13,81546.63,0.61,-0.1482,0.00015,8.69464]
[1777987405502,40.13,81547.22,0.61,-0.14811,0.00015,8.69117]
[1777987405598,40.13,81557.15,0.61,-0.14659,0.00015,8.63249]
[1777987412091,40.14,81558.92,0.61,-0.14623,0.00015,8.6146]
[1777987412315,40.14,81558.92,0.61,-0.14623,0.00015,8.6146]
[1777987412569,40.14,81558.92,0.61,-0.14623,0.00015,8.6146]
[1777987413576,40.14,81558.92,0.61,-0.14623,0.00015,8.6146]
[1777987413788,40.14,81558.92,0.61,-0.14623,0.00015,8.6146]
[1777987413835,40.14,81558.64,0.61,-0.14628,0.00015,8.61646]
[1777987415580,40.14,81559.36,0.61,-0.14617,0.00015,8.61231]
[1777987415620,40.14,81559.31,0.61,-0.14618,0.00015,8.61261]
[1777987420624,40.14,81559.17,0.61,-0.14622,0.00015,8.61403]
[1777987425658,40.14,81562.44,0.61,-0.14574,0.00015,8.59528]
[1777987427722,40.14,81562.25,0.61,-0.14577,0.00015,8.59653]
[1777987427775,40.14,81562.83,0.61,-0.14568,0.00015,8.59324]
[1777987433714,40.15,81565.82,0.61,-0.14525,0.00015,8.57642]
[1777987438749,40.15,81565.24,0.61,-0.14536,0.00015,8.58059]
[1777987443964,40.15,81565.42,0.61,-0.14535,0.00015,8.58011]
[1777987445879,40.16,81565.19,0.61,-0.14539,0.00015,8.58177]
[1777987445942,40.16,81565.18,0.61,-0.14539,0.00015,8.58198]
[1777987451841,40.16,81556.87,0.61,-0.14667,0.00015,8.63171]
[1777987456874,40.16,81554.63,0.61,-0.14702,0.00015,8.6452]
[1777987458113,40.16,81554.63,0.61,-0.14702,0.00015,8.6452]
[1777987458128,40.16,81555.81,0.61,-0.14684,0.00015,8.63828]
[1777987463661,40.16,81555.26,0.61,-0.14693,0.00015,8.64174]
[1777987466072,40.16,81551.06,0.61,-0.14757,0.00015,8.66658]
[1777987466110,40.16,81548.98,0.61,-0.14789,0.00015,8.67886]
[1777987469064,40.16,81551.13,0.61,-0.14756,0.00015,8.66616]
[1777987469108,40.16,81554.28,0.61,-0.14708,0.00015,8.64759]
[1777987470974,40.16,81547.75,0.61,-0.14808,0.00015,8.68618]
[1777987476011,40.16,81547.62,0.61,-0.14799,0.00015,8.67893]
[1777987478146,40.16,81541.42,0.61,-0.14895,0.00015,8.71556]
[1777987482051,40.16,81535.12,0.61,-0.14991,0.00015,8.75262]
[1777987483058,40.16,81528.64,0.61,-0.15091,0.00016,8.79079]
[1777987487194,40.16,81522.13,0.61,-0.15192,0.00016,8.82888]
[1777987488335,40.16,81520.98,0.61,-0.15209,0.00016,8.83556]
[1777987488761,40.16,81520.98,0.61,-0.15209,0.00016,8.83556]
[1777987489103,40.16,81520.98,0.61,-0.15209,0.00016,8.83543]
[1777987489309,40.16,81520.98,0.61,-0.15209,0.00016,8.83543]
[1777987489870,40.16,81520.98,0.61,-0.15209,0.00016,8.83543]
[1777987490335,40.16,81519.19,0.61,-0.15236,0.00016,8.84587]
[1777987491144,40.16,81518.7,0.61,-0.15244,0.00016,8.84862]
[1777987494373,40.15,81519.12,0.61,-0.15236,0.00016,8.84571]
[1777987495146,40.15,81518.55,0.61,-0.15245,0.00016,8.84894]
[1777987496807,40.15,81518.55,0.61,-0.15245,0.00016,8.84894]
[1777987498421,40.15,81519.05,0.61,-0.15236,0.00016,8.84554]
[1777987499177,40.15,81519.15,0.61,-0.15234,0.00016,8.8448]
[1777987501348,40.15,81518.19,0.61,-0.15248,0.00016,8.85017]
[1777987501357,40.15,81518.19,0.61,-0.15248,0.00016,8.85017]
[1777987502258,40.15,81518.19,0.61,-0.15248,0.00016,8.85017]
[1777987502201,40.15,81505.64,0.61,-0.15444,0.00016,8.92415]
[1777987503208,40.15,81501.91,0.61,-0.15503,0.00016,8.94593]
[1777987503304,40.15,81501.91,0.61,-0.15503,0.00016,8.94593]
[1777987504216,40.15,81508.35,0.61,-0.15401,0.00016,8.90782]
[1777987505222,40.15,81502.15,0.61,-0.15499,0.00016,8.94444]
[1777987507236,40.15,81489.86,0.61,-0.15693,0.00016,9.01705]
[1777987508115,40.15,81489.86,0.61,-0.15693,0.00016,9.01705]
[1777987508243,40.15,81484.62,0.61,-0.15777,0.00016,9.048]
[1777987509256,40.15,81473.22,0.61,-0.1596,0.00016,9.11533]
[1777987509444,40.15,81473.22,0.61,-0.1596,0.00016,9.11533]
[1777987509486,40.15,81473.22,0.61,-0.1596,0.00016,9.11533]
[1777987510073,40.15,81473.22,0.61,-0.1596,0.00016,9.11533]
[1777987510257,40.15,81467.03,0.61,-0.16059,0.00016,9.15179]
[1777987512272,40.14,81459.96,0.61,-0.16173,0.00016,9.19322]
[1777987515295,40.14,81449.16,0.61,-0.16348,0.00016,9.25644]
[1777987516298,40.14,81440.17,0.61,-0.16495,0.00016,9.30926]
[1777987520498,40.13,81428.2,0.61,-0.16689,0.00017,9.37874]
[1777987521393,40.13,81428.2,0.61,-0.16689,0.00017,9.37874]
[1777987521479,40.13,81428.2,0.61,-0.16689,0.00017,9.37874]
[1777987521558,40.13,81427.58,0.61,-0.16698,0.00017,9.38202]
[1777987523072,40.13,81427.58,0.61,-0.16698,0.00017,9.38202]
[1777987523199,40.13,81427.58,0.61,-0.16698,0.00017,9.38202]
[1777987523300,40.13,81426.57,0.61,-0.16713,0.00017,9.38719]
[1777987524229,40.13,81426.57,0.61,-0.16713,0.00017,9.38719]
[1777987524303,40.13,81426.57,0.61,-0.16713,0.00017,9.38719]
[1777987523989,40.13,81419.51,0.61,-0.1683,0.00017,9.4285]
[1777987524655,40.13,81419.51,0.61,-0.1683,0.00017,9.4285]
[1777987524816,40.12,81408.71,0.61,-0.17009,0.00017,9.49179]
[1777987525378,40.12,81420.21,0.61,-0.16817,0.00017,9.4239]
[1777987526400,40.12,81420.21,0.61,-0.16817,0.00017,9.4239]
[1777987526849,40.12,81426.38,0.61,-0.16712,0.00017,9.38672]
[1777987528002,40.12,81426.38,0.61,-0.16712,0.00017,9.38672]
[1777987528635,40.12,81428.49,0.61,-0.16676,0.00017,9.37393]
[1777987528843,40.12,81428.49,0.61,-0.16676,0.00017,9.37393]
[1777987529323,40.12,81427.03,0.61,-0.16699,0.00017,9.38222]
[1777987529334,40.12,81427.03,0.61,-0.16699,0.00017,9.38222]
[1777987530571,40.12,81424.91,0.61,-0.16734,0.00017,9.3944]
[1777987535657,40.11,81428.35,0.61,-0.16662,0.00017,9.36465]
[1777987536018,40.11,81428.35,0.61,-0.16662,0.00017,9.36465]
[1777987537972,40.1,81422.73,0.61,-0.16752,0.00017,9.39678]
[1777987539601,40.1,81422.03,0.61,-0.16763,0.00017,9.40052]
[1777987539897,40.1,81419.52,0.61,-0.16803,0.00017,9.41453]
[1777987542275,40.1,81419.52,0.61,-0.16803,0.00017,9.41453]
[1777987542007,40.09,81412.43,0.61,-0.16919,0.00017,9.45564]
[1777987543027,40.09,81407.39,0.61,-0.17003,0.00017,9.48506]
[1777987543498,40.09,81407.39,0.61,-0.17003,0.00017,9.48506]
[1777987544250,40.09,81407.7,0.61,-0.16997,0.00017,9.48288]
[1777987547029,40.09,81409.56,0.61,-0.16964,0.00017,9.47122]
[1777987547238,40.09,81401.46,0.61,-0.17099,0.00017,9.51866]
[1777987547353,40.09,81401.46,0.61,-0.17099,0.00017,9.51866]
[1777987547593,40.09,81401.46,0.61,-0.17099,0.00017,9.51866]
[1777987547938,40.09,81401.46,0.61,-0.17099,0.00017,9.51866]
[1777987548512,40.08,81398.11,0.61,-0.17155,0.00017,9.53804]
[1777987551110,40.08,81397.7,0.61,-0.17161,0.00017,9.54024]
[1777987551169,40.08,81405.44,0.61,-0.17029,0.00017,9.49415]
[1777987553884,40.08,81411.31,0.61,-0.16928,0.00017,9.45849]
[1777987555205,40.08,81411.31,0.61,-0.16928,0.00017,9.45849]
[1777987555219,40.08,81411.02,0.61,-0.16932,0.00017,9.45991]
[1777987555578,40.08,81419.3,0.61,-0.16793,0.00017,9.41096]
[1777987558595,40.07,81425.27,0.61,-0.16691,0.00017,9.3749]
[1777987560140,40.07,81425.27,0.61,-0.16691,0.00017,9.3749]
[1777987560364,40.07,81425.83,0.61,-0.16681,0.00017,9.37121]
[1777987562679,40.07,81428.51,0.61,-0.16636,0.00017,9.35516]
[1777987563209,40.07,81428.51,0.61,-0.16636,0.00017,9.35516]
[1777987563230,40.07,81428.51,0.61,-0.16636,0.00017,9.35516]
[1777987563286,40.06,81429.41,0.61,-0.16616,0.00017,9.34817]
[1777987563358,40.06,81429.41,0.61,-0.16616,0.00017,9.34817]
[1777987563855,40.06,81429.41,0.61,-0.16616,0.00017,9.34817]
[1777987566078,40.06,81433.37,0.61,-0.1655,0.00017,9.32445]
[1777987567265,40.06,81433.53,0.61,-0.16547,0.00017,9.32339]
[1777987567337,40.06,81432.87,0.61,-0.16557,0.00017,9.3272]
[1777987573244,40.04,81430.0,0.61,-0.16594,0.00017,9.3403]
[1777987578736,40.02,81424.73,0.61,-0.1667,0.00017,9.36707]
[1777987583778,40.0,81422.52,0.61,-0.16692,0.00017,9.375]
[1777987588861,39.98,81421.84,0.61,-0.16694,0.00017,9.3755]
[1777987594847,39.98,81422.4,0.61,-0.16672,0.00017,9.36352]
[1777987596861,39.97,81416.48,0.61,-0.16769,0.00017,9.39776]
[1777987599753,39.97,81411.26,0.61,-0.16856,0.00017,9.42842]
[1777987600321,39.97,81399.28,0.61,-0.17057,0.00017,9.49919]
[1777987601741,39.97,81397.57,0.61,-0.17085,0.00017,9.50908]
[1777987601756,39.97,81397.57,0.61,-0.17085,0.00017,9.50908]
[1777987603753,39.97,81397.41,0.61,-0.17087,0.00017,9.50951]
[1777987603767,39.97,81397.41,0.61,-0.17087,0.00017,9.50951]
[1777987605302,39.97,81397.96,0.61,-0.17077,0.00017,9.506]
[1777987605342,39.97,81397.96,0.61,-0.17077,0.00017,9.506]
[1777987605789,39.96,81399.03,0.61,-0.17058,0.00017,9.4994]
[1777987606312,39.96,81399.5,0.61,-0.17049,0.00017,9.49637]
[1777987610308,39.96,81400.15,0.61,-0.17036,0.00017,9.49176]
[1777987611841,39.96,81398.13,0.61,-0.17069,0.00017,9.5032]
[1777987611966,39.96,81404.74,0.61,-0.16956,0.00017,9.46381]
[1777987614337,39.96,81405.94,0.61,-0.16935,0.00017,9.45648]
[1777987614572,39.95,81408.59,0.61,-0.1689,0.00017,9.44056]
[1777987614662,39.95,81408.59,0.61,-0.1689,0.00017,9.44056]
[1777987615475,39.95,81408.59,0.61,-0.1689,0.00017,9.44036]
[1777987617004,39.95,81418.29,0.61,-0.16726,0.00017,9.3825]
[1777987621935,39.95,81419.69,0.61,-0.16701,0.00017,9.37371]
[1777987625985,39.95,81418.75,0.61,-0.16716,0.00017,9.37881]
[1777987626136,39.95,81418.75,0.61,-0.16716,0.00017,9.37881]
[1777987626144,39.95,81418.75,0.61,-0.16716,0.00017,9.37881]
[1777987626152,39.95,81418.75,0.61,-0.16716,0.00017,9.37881]
[1777987627557,39.95,81411.93,0.61,-0.16829,0.00017,9.41901]
[1777987629630,39.94,81410.18,0.61,-0.16858,0.00017,9.42903]
[1777987633113,39.94,81416.9,0.61,-0.16743,0.00017,9.38851]
[1777987635502,39.94,81414.18,0.61,-0.16788,0.00017,9.40433]
[1777987641148,39.94,81414.14,0.61,-0.16786,0.00017,9.40374]
[1777987641170,39.94,81414.9,0.61,-0.16773,0.00017,9.39906]
[1777987642146,39.94,81414.9,0.61,-0.16773,0.00017,9.39906]
[1777987642209,39.94,81410.55,0.61,-0.16846,0.00017,9.42486]
[1777987642805,39.94,81410.55,0.61,-0.16846,0.00017,9.42486]
[1777987643182,39.94,81410.55,0.61,-0.16846,0.00017,9.42483]
[1777987645126,39.94,81408.95,0.61,-0.16873,0.00017,9.43428]
[1777987645196,39.94,81408.21,0.61,-0.16885,0.00017,9.43863]
[1777987650889,39.93,81406.36,0.61,-0.16915,0.00017,9.44923]
[1777987656275,39.93,81404.82,0.61,-0.16927,0.00017,9.44913]
[1777987661309,39.92,81404.58,0.61,-0.16928,0.00017,9.44954]
[1777987666344,39.92,81401.48,0.61,-0.16978,0.00017,9.46686]
[1777987667665,39.92,81401.57,0.61,-0.16976,0.00017,9.4661]
[1777987667694,39.92,81401.57,0.61,-0.16976,0.00017,9.4661]
[1777987668283,39.92,81401.57,0.61,-0.16976,0.00017,9.4661]
[1777987668301,39.92,81401.57,0.61,-0.16976,0.00017,9.4661]
[1777987668358,39.92,81400.62,0.61,-0.16992,0.00017,9.47166]
[1777987670545,39.92,81395.31,0.61,-0.17081,0.00017,9.50297]
[1777987671379,39.91,81394.49,0.61,-0.17094,0.00017,9.5076]
[1777987672353,39.91,81394.49,0.61,-0.17094,0.00017,9.5076]
[1777987672366,39.91,81394.49,0.61,-0.17094,0.00017,9.5076]
[1777987672394,39.91,81397.33,0.61,-0.17046,0.00017,9.49055]
[1777987675336,39.91,81397.87,0.61,-0.17036,0.00017,9.48707]
[1777987676581,39.91,81399.14,0.61,-0.17014,0.00017,9.4794]
[1777987682463,39.91,81391.77,0.61,-0.17136,0.00017,9.52214]
[1777987684470,39.9,81385.93,0.61,-0.17234,0.00017,9.55622]
[1777987685141,39.9,81385.93,0.61,-0.17234,0.00017,9.55622]
[1777987685476,39.9,81384.62,0.61,-0.17256,0.00017,9.56371]
[1777987685957,39.9,81384.62,0.61,-0.17256,0.00017,9.56371]
[1777987686008,39.9,81382.1,0.61,-0.17299,0.00017,9.57851]
[1777987691521,39.9,81375.59,0.61,-0.17407,0.00017,9.6159]
[1777987696554,39.89,81379.62,0.61,-0.17333,0.00017,9.59022]
[1777987698466,39.89,81379.62,0.61,-0.17333,0.00017,9.59022]
[1777987698481,39.88,81380.51,0.61,-0.17315,0.00017,9.58429]
[1777987699847,39.88,81380.51,0.61,-0.17315,0.00017,9.58429]
[1777987699927,39.88,81379.41,0.61,-0.17333,0.00017,9.59047]
[1777987702886,39.88,81377.36,0.61,-0.17367,0.00017,9.60194]
[1777987703332,39.88,81377.36,0.61,-0.17367,0.00017,9.60194]
[1777987704104,39.88,81377.41,0.61,-0.17364,0.00017,9.60094]
[1777987704124,39.87,81377.66,0.61,-0.17358,0.00017,9.5991]
[1777987704739,39.87,81377.66,0.61,-0.17358,0.00017,9.5991]
[1777987704839,39.87,81377.84,0.61,-0.17355,0.00017,9.59803]
[1777987706107,39.87,81377.84,0.61,-0.17355,0.00017,9.59803]
[1777987706159,39.87,81379.11,0.61,-0.17332,0.00017,9.5898]
[1777987706689,39.87,81379.11,0.61,-0.17332,0.00017,9.5898]
[1777987706765,39.87,81380.32,0.61,-0.17311,0.00017,9.58262]
[1777987712667,39.86,81380.72,0.61,-0.17288,0.00017,9.57016]
[1777987718054,39.85,81384.72,0.61,-0.17215,0.00017,9.54484]
[1777987718225,39.85,81385.16,0.61,-0.17206,0.00017,9.54193]
[1777987718647,39.85,81385.16,0.61,-0.17206,0.00017,9.54193]
[1777987718713,39.85,81385.16,0.61,-0.17206,0.00017,9.54193]
[1777987719654,39.85,81385.16,0.61,-0.17206,0.00017,9.54193]
[1777987719755,39.85,81390.83,0.61,-0.17109,0.00017,9.50796]
[1777987721116,39.85,81390.83,0.61,-0.17109,0.00017,9.50796]
[1777987721216,39.85,81390.23,0.61,-0.17117,0.00017,9.51098]
[1777987724044,39.85,81390.83,0.61,-0.17106,0.00017,9.50691]
[1777987724131,39.85,81390.83,0.61,-0.17106,0.00017,9.50691]
[1777987724231,39.85,81390.12,0.61,-0.17117,0.00017,9.51088]
[1777987726281,39.85,81390.12,0.61,-0.17117,0.00017,9.51088]
[1777987726342,39.84,81385.99,0.61,-0.17186,0.00017,9.53486]
[1777987729027,39.84,81386.47,0.61,-0.17177,0.00017,9.53172]
[1777987729063,39.84,81387.6,0.61,-0.17156,0.00017,9.52443]
[1777987731592,39.84,81389.14,0.61,-0.17128,0.00017,9.51473]
[1777987731663,39.84,81389.14,0.61,-0.17128,0.00017,9.51473]
[1777987731803,39.84,81389.14,0.61,-0.17128,0.00017,9.51473]
[1777987734404,39.83,81395.41,0.61,-0.17019,0.00017,9.47676]
[1777987735064,39.83,81395.41,0.61,-0.17019,0.00017,9.47676]
[1777987735081,39.83,81395.41,0.61,-0.17019,0.00017,9.47676]
[1777987735209,39.83,81395.41,0.61,-0.17019,0.00017,9.47676]
[1777987735257,39.83,81395.41,0.61,-0.17019,0.00017,9.47676]
[1777987735604,39.83,81395.41,0.61,-0.17019,0.00017,9.47676]
[1777987735322,39.83,81393.21,0.61,-0.17056,0.00017,9.48962]
[1777987736321,39.83,81393.21,0.61,-0.17056,0.00017,9.48962]
[1777987736910,39.83,81490.75,0.61,-0.15449,0.00016,8.90818]
[1777987737370,39.83,81490.75,0.61,-0.15449,0.00016,8.90818]
[1777987737848,39.83,81490.75,0.61,-0.15449,0.00016,8.90824]
[1777987738112,39.83,81490.75,0.61,-0.15449,0.00016,8.90824]
[1777987738144,39.83,81490.75,0.61,-0.15449,0.00016,8.90824]
[1777987738717,39.83,81490.75,0.61,-0.15449,0.00016,8.90824]
[1777987738855,39.83,81489.19,0.61,-0.15474,0.00016,8.91749]
[1777987741187,39.83,81487.7,0.61,-0.15497,0.00016,8.92623]
[1777987741875,39.83,81487.86,0.61,-0.15495,0.00016,8.92538]
[1777987742882,39.83,81474.54,0.61,-0.15709,0.00016,9.00504]
[1777987743391,39.83,81474.54,0.61,-0.15709,0.00016,9.00504]
[1777987743889,39.83,81467.55,0.61,-0.15822,0.00016,9.04685]
[1777987746615,39.83,81463.3,0.61,-0.15891,0.00016,9.07229]
[1777987746911,39.83,81463.9,0.61,-0.15882,0.00016,9.06874]
[1777987747428,39.83,81463.9,0.61,-0.15882,0.00016,9.06874]
[1777987747958,39.83,81465.11,0.61,-0.15862,0.00016,9.06155]
[1777987751243,39.83,81464.75,0.61,-0.15869,0.00016,9.06396]
[1777987754038,39.83,81457.45,0.61,-0.15988,0.00016,9.10767]
[1777987757551,39.83,81455.46,0.61,-0.1602,0.00016,9.11958]
[1777987757987,39.83,81455.13,0.61,-0.16026,0.00016,9.12155]
[1777987763098,39.83,81454.21,0.61,-0.16041,0.00016,9.12702]
[1777987763629,39.83,81454.21,0.61,-0.16041,0.00016,9.12702]
[1777987763696,39.83,81452.45,0.61,-0.1607,0.00016,9.1375]
[1777987764630,39.83,81443.15,0.61,-0.16222,0.00016,9.19292]
[1777987767831,39.83,81442.58,0.61,-0.16231,0.00016,9.19614]
[1777987767886,39.83,81440.22,0.61,-0.1627,0.00016,9.21012]
[1777987769446,39.83,81431.66,0.61,-0.16411,0.00017,9.26088]
[1777987774919,39.83,81430.13,0.61,-0.16424,0.00017,9.26129]
[1777987780146,39.82,81429.12,0.61,-0.16438,0.00017,9.26631]
[1777987782159,39.82,81435.28,0.61,-0.16335,0.00017,9.22926]
[1777987783886,39.82,81429.11,0.61,-0.16436,0.00017,9.26577]
[1777987789535,39.82,81426.96,0.61,-0.1647,0.00017,9.2779]
[1777987794840,39.81,81424.31,0.61,-0.1651,0.00017,9.29233]
[1777987796357,39.81,81424.31,0.61,-0.1651,0.00017,9.29233]
[1777987796459,39.81,81423.32,0.61,-0.16526,0.00017,9.29782]
[1777987797628,39.81,81423.32,0.61,-0.16526,0.00017,9.29782]
[1777987797950,39.81,81423.32,0.61,-0.16526,0.00017,9.29782]
[1777987798037,39.81,81422.68,0.61,-0.16536,0.00017,9.30142]
[1777987801265,39.81,81421.76,0.61,-0.1655,0.00017,9.30646]
[1777987801430,39.81,81421.76,0.61,-0.1655,0.00017,9.30646]
[1777987801434,39.81,81408.93,0.61,-0.16765,0.00017,9.38267]
[1777987803927,39.81,81409.61,0.61,-0.16753,0.00017,9.37846]
[1777987804030,39.81,81407.05,0.61,-0.16796,0.00017,9.39374]
[1777987804267,39.81,81407.05,0.61,-0.16796,0.00017,9.39374]
[1777987805031,39.81,81407.05,0.61,-0.16796,0.00017,9.39374]
[1777987805071,39.81,81411.61,0.61,-0.16719,0.00017,9.36658]
[1777987805870,39.81,81411.61,0.61,-0.16719,0.00017,9.36658]
[1777987806022,39.81,81411.61,0.61,-0.16719,0.00017,9.36658]
[1777987805973,39.8,81418.29,0.61,-0.16606,0.00017,9.32652]
[1777987807878,39.8,81418.29,0.61,-0.16606,0.00017,9.32652]
[1777987807926,39.8,81424.78,0.61,-0.16497,0.00017,9.2874]
[1777987808622,39.8,81424.78,0.61,-0.16497,0.00017,9.2874]
[1777987809008,39.8,81424.78,0.61,-0.16497,0.00017,9.2874]
[1777987808953,39.8,81418.94,0.61,-0.16594,0.00017,9.32201]
[1777987809130,39.8,81418.94,0.61,-0.16594,0.00017,9.32201]
[1777987809278,39.8,81418.94,0.61,-0.16594,0.00017,9.32201]
[1777987809351,39.8,81419.24,0.61,-0.16589,0.00017,9.32022]
[1777987811073,39.8,81399.57,0.61,-0.1692,0.00017,9.43744]
[1777987811350,39.8,81399.57,0.61,-0.1692,0.00017,9.43744]
[1777987811554,39.8,81399.57,0.61,-0.1692,0.00017,9.43744]
[1777987811632,39.8,81398.41,0.61,-0.16939,0.00017,9.44427]
[1777987816400,39.8,81391.91,0.61,-0.17049,0.00017,9.4825]
[1777987821904,39.8,81389.32,0.61,-0.17092,0.00017,9.49756]
[1777987822336,39.8,81388.93,0.61,-0.17098,0.00017,9.49978]
[1777987822373,39.8,81388.93,0.61,-0.17098,0.00017,9.49978]
[1777987822475,39.8,81388.93,0.61,-0.17098,0.00017,9.49978]
[1777987822554,39.8,81388.93,0.61,-0.17098,0.00017,9.49978]
[1777987822558,39.8,81396.07,0.61,-0.16976,0.00017,9.45702]
[1777987824287,39.8,81396.07,0.61,-0.16975,0.00017,9.45681]
[1777987825062,39.79,81388.98,0.61,-0.17095,0.00017,9.49875]
[1777987826809,39.79,81388.98,0.61,-0.17095,0.00017,9.49849]
[1777987829704,39.79,81387.14,0.61,-0.17124,0.00017,9.50879]
[1777987830278,39.79,81385.89,0.61,-0.17145,0.00017,9.51613]
[1777987830893,39.79,81385.89,0.61,-0.17145,0.00017,9.51613]
[1777987831059,39.79,81385.33,0.61,-0.17144,0.00017,9.51129]
[1777987832340,39.79,81385.33,0.61,-0.17144,0.00017,9.5112]
[1777987832348,39.79,81385.33,0.61,-0.17144,0.00017,9.5112]
[1777987832524,39.79,81380.51,0.61,-0.17226,0.00017,9.53974]
[1777987833907,39.79,81370.0,0.61,-0.17406,0.00017,9.60205]
[1777987834904,39.79,81370.0,0.61,-0.17406,0.00017,9.60205]
[1777987834963,39.79,81366.9,0.61,-0.17459,0.00017,9.62027]
[1777987836824,39.78,81358.99,0.61,-0.17595,0.00017,9.66675]
[1777987837603,39.78,81344.6,0.61,-0.17846,0.00018,9.7518]
[1777987838402,39.78,81344.6,0.61,-0.17846,0.00018,9.7518]
[1777987839053,39.78,81344.6,0.61,-0.17846,0.00018,9.7518]
[1777987838589,39.78,81340.26,0.61,-0.17921,0.00018,9.77714]
[1777987841248,39.78,81336.77,0.61,-0.17981,0.00018,9.79728]
[1777987841399,39.78,81336.77,0.61,-0.17981,0.00018,9.79728]
[1777987841501,39.78,81336.77,0.61,-0.17981,0.00018,9.79728]
[1777987841876,39.78,81336.77,0.61,-0.17981,0.00018,9.79728]
[1777987841965,39.78,81336.77,0.61,-0.17981,0.00018,9.79728]
[1777987841998,39.78,81346.45,0.61,-0.17811,0.00018,9.73983]
[1777987842227,39.78,81346.45,0.61,-0.17811,0.00018,9.73983]
[1777987842683,39.78,81339.41,0.61,-0.17933,0.00018,9.78119]
[1777987844371,39.77,81339.41,0.61,-0.17933,0.00018,9.78094]
[1777987844948,39.77,81336.84,0.61,-0.17977,0.00018,9.79588]
[1777987846151,39.77,81336.84,0.61,-0.17976,0.00018,9.7956]
[1777987851324,39.77,81341.62,0.61,-0.17891,0.00018,9.76683]
[1777987851350,39.77,81341.62,0.61,-0.17891,0.00018,9.76683]
[1777987851633,39.77,81341.62,0.61,-0.17891,0.00018,9.76683]
[1777987851937,39.77,81341.62,0.61,-0.17891,0.00018,9.76683]
[1777987851946,39.77,81356.57,0.61,-0.17629,0.00017,9.67809]
[1777987853179,39.77,81356.57,0.61,-0.17628,0.00017,9.67791]
[1777987853199,39.77,81356.57,0.61,-0.17628,0.00017,9.67791]
[1777987853810,39.77,81356.57,0.61,-0.17628,0.00017,9.67791]
[1777987854057,39.77,81361.73,0.61,-0.17538,0.00017,9.64711]
[1777987855619,39.77,81361.9,0.61,-0.17535,0.00017,9.64596]
[1777987855707,39.77,81357.92,0.61,-0.17603,0.00017,9.66945]
[1777987857340,39.76,81357.92,0.61,-0.17603,0.00017,9.66914]
[1777987857730,39.76,81357.92,0.61,-0.17603,0.00017,9.66914]
[1777987857759,39.76,81366.63,0.61,-0.1745,0.00017,9.6171]
[1777987862007,39.76,81366.62,0.61,-0.1745,0.00017,9.61697]
[1777987862154,39.76,81366.89,0.61,-0.17445,0.00017,9.61522]
[1777987862259,39.76,81366.89,0.61,-0.17445,0.00017,9.61522]
[1777987862733,39.76,81366.89,0.61,-0.17445,0.00017,9.61508]
[1777987863740,39.76,81357.39,0.61,-0.17609,0.00017,9.67122]
[1777987864583,39.76,81357.39,0.61,-0.17609,0.00017,9.67122]
[1777987864824,39.76,81357.39,0.61,-0.17609,0.00017,9.67122]
[1777987864879,39.76,81344.33,0.61,-0.17836,0.00018,9.74841]
[1777987866761,39.76,81338.6,0.61,-0.17936,0.00018,9.78191]
[1777987867198,39.76,81338.6,0.61,-0.17936,0.00018,9.78191]
[1777987867257,39.76,81338.6,0.61,-0.17936,0.00018,9.78191]
[1777987867322,39.76,81338.6,0.61,-0.17936,0.00018,9.78191]
[1777987867729,39.76,81338.6,0.61,-0.17936,0.00018,9.78191]
[1777987867914,39.75,81350.2,0.61,-0.17731,0.00017,9.71288]
[1777987868782,39.75,81350.2,0.61,-0.17731,0.00017,9.71288]
[1777987868804,39.75,81348.62,0.61,-0.17758,0.00018,9.72206]
[1777987871796,39.75,81341.62,0.61,-0.17878,0.00018,9.76258]
[1777987874644,39.75,81344.28,0.61,-0.17829,0.00018,9.74603]
[1777987874763,39.75,81344.28,0.61,-0.17829,0.00018,9.74603]
[1777987875077,39.75,81344.28,0.61,-0.17829,0.00018,9.74603]
[1777987875065,39.74,81350.83,0.61,-0.17713,0.00017,9.70676]
[1777987875532,39.74,81350.83,0.61,-0.17713,0.00017,9.70676]
[1777987876841,39.74,81350.83,0.61,-0.17713,0.00017,9.70676]
[1777987876921,39.74,81368.24,0.61,-0.17409,0.00017,9.60273]
[1777987877563,39.74,81368.24,0.61,-0.17409,0.00017,9.60273]
[1777987877838,39.74,81367.96,0.61,-0.17413,0.00017,9.60424]
[1777987880233,39.74,81362.57,0.61,-0.17506,0.00017,9.63591]
[1777987880921,39.74,81362.57,0.61,-0.17506,0.00017,9.63591]
[1777987880928,39.74,81362.0,0.61,-0.17515,0.00017,9.63902]
[1777987881190,39.74,81362.0,0.61,-0.17515,0.00017,9.63902]
[1777987881869,39.73,81362.0,0.61,-0.17514,0.00017,9.63874]
[1777987882566,39.73,81362.0,0.61,-0.17514,0.00017,9.63874]
[1777987882602,39.73,81362.0,0.61,-0.17514,0.00017,9.63874]
[1777987882799,39.73,81362.0,0.61,-0.17514,0.00017,9.63874]
[1777987882841,39.73,81362.0,0.61,-0.17514,0.00017,9.63874]
[1777987883164,39.73,81377.44,0.61,-0.17246,0.00017,9.54666]
[1777987883508,39.73,81377.44,0.61,-0.17246,0.00017,9.54666]
[1777987883575,39.73,81377.44,0.61,-0.17246,0.00017,9.54666]
[1777987883928,39.73,81409.33,0.61,-0.16704,0.00017,9.35656]
[1777987885081,39.73,81409.33,0.61,-0.16704,0.00017,9.35656]
[1777987885101,39.73,81412.34,0.61,-0.16652,0.00017,9.33831]
[1777987885790,39.73,81412.34,0.61,-0.16652,0.00017,9.33831]
[1777987885906,39.73,81412.34,0.61,-0.16652,0.00017,9.33802]
[1777987887626,39.73,81413.37,0.61,-0.16633,0.00017,9.33158]
[1777987887919,39.73,81414.2,0.61,-0.16619,0.00017,9.32652]
[1777987888585,39.73,81414.2,0.61,-0.16619,0.00017,9.32652]
[1777987888927,39.73,81419.15,0.61,-0.16536,0.00017,9.29687]
[1777987890580,39.73,81420.74,0.61,-0.16509,0.00017,9.28731]
[1777987890940,39.73,81418.55,0.61,-0.16546,0.00017,9.30034]
[1777987891639,39.73,81418.55,0.61,-0.16546,0.00017,9.30034]
[1777987891681,39.73,81418.55,0.61,-0.16546,0.00017,9.30034]
[1777987891948,39.73,81418.72,0.61,-0.16532,0.00017,9.291]
[1777987892234,39.73,81418.72,0.61,-0.16532,0.00017,9.291]
[1777987892913,39.73,81418.72,0.61,-0.16532,0.00017,9.291]
[1777987893015,39.73,81415.59,0.61,-0.16583,0.00017,9.30946]
[1777987893619,39.73,81415.59,0.61,-0.16583,0.00017,9.30946]
[1777987896361,39.72,81417.0,0.61,-0.16558,0.00017,9.30034]
[1777987897055,39.72,81431.45,0.61,-0.16316,0.00017,9.21378]
[1777987897631,39.72,81431.45,0.61,-0.16316,0.00017,9.21378]
[1777987898118,39.72,81446.48,0.61,-0.16067,0.00016,9.12369]
[1777987898267,39.72,81446.48,0.61,-0.16067,0.00016,9.12369]
[1777987898519,39.72,81446.48,0.61,-0.16067,0.00016,9.12369]
[1777987898528,39.72,81446.48,0.61,-0.16067,0.00016,9.12369]
[1777987898835,39.72,81446.48,0.61,-0.16067,0.00016,9.12369]
[1777987899042,39.72,81446.48,0.61,-0.16067,0.00016,9.12369]
[1777987899093,39.72,81463.12,0.61,-0.15795,0.00016,9.02406]
[1777987902020,39.72,81470.64,0.61,-0.15674,0.00016,8.97933]
[1777987903162,39.72,81470.64,0.61,-0.15674,0.00016,8.97933]
[1777987903026,39.72,81485.0,0.61,-0.15444,0.00016,8.89362]
[1777987903225,39.72,81485.0,0.61,-0.15444,0.00016,8.89362]
[1777987903233,39.72,81485.0,0.61,-0.15444,0.00016,8.89362]
[1777987903266,39.72,81485.0,0.61,-0.15444,0.00016,8.89362]
[1777987903323,39.72,81485.0,0.61,-0.15444,0.00016,8.89362]
[1777987903357,39.72,81485.0,0.61,-0.15444,0.00016,8.89362]
[1777987903414,39.72,81485.0,0.61,-0.15444,0.00016,8.89362]
[1777987904034,39.72,81488.21,0.61,-0.15393,0.00016,8.87471]
[1777987905088,39.72,81488.21,0.61,-0.15393,0.00016,8.87471]
[1777987905125,39.72,81488.21,0.61,-0.15393,0.00016,8.87471]
[1777987905106,39.72,81502.15,0.61,-0.15172,0.00016,8.79136]
[1777987905306,39.72,81502.15,0.61,-0.15172,0.00016,8.79136]
[1777987906205,39.72,81503.51,0.61,-0.15151,0.00016,8.78334]
[1777987907278,39.72,81503.51,0.61,-0.15151,0.00016,8.78345]
[1777987908200,39.73,81499.06,0.61,-0.15222,0.00016,8.81021]
[1777987910301,39.73,81495.61,0.61,-0.15277,0.00016,8.83121]
[1777987910331,39.73,81495.61,0.61,-0.15277,0.00016,8.83121]
[1777987910754,39.73,81495.61,0.61,-0.15277,0.00016,8.83121]
[1777987911133,39.73,81476.0,0.61,-0.15591,0.00016,8.94847]
[1777987913110,39.73,81468.52,0.61,-0.15712,0.00016,8.99346]
[1777987917135,39.73,81478.87,0.61,-0.15546,0.00016,8.93192]
[1777987917216,39.73,81478.87,0.61,-0.15546,0.00016,8.93192]
[1777987918143,39.73,81481.18,0.61,-0.1551,0.00016,8.91822]
[1777987918530,39.73,81481.18,0.61,-0.1551,0.00016,8.91822]
[1777987919720,39.73,81481.04,0.61,-0.15512,0.00016,8.91906]
[1777987920158,39.73,81495.66,0.61,-0.15279,0.00016,8.83176]
[1777987921371,39.73,81498.47,0.61,-0.15234,0.00016,8.81483]
[1777987922170,39.73,81500.67,0.61,-0.15199,0.00016,8.80171]
[1777987926198,39.73,81493.92,0.61,-0.15306,0.00016,8.84218]
[1777987928214,39.73,81486.65,0.61,-0.15423,0.00016,8.88578]
[1777987930926,39.73,81485.18,0.61,-0.15446,0.00016,8.89463]
[1777987932110,39.73,81484.45,0.61,-0.15458,0.00016,8.899]
[1777987932126,39.73,81484.45,0.61,-0.15458,0.00016,8.899]
[1777987932133,39.73,81484.45,0.61,-0.15458,0.00016,8.899]
[1777987932225,39.73,81479.76,0.61,-0.15534,0.00016,8.92723]
[1777987933051,39.73,81470.85,0.61,-0.15677,0.00016,8.98051]
[1777987933722,39.73,81459.23,0.61,-0.15866,0.00016,9.05011]
[1777987936057,39.73,81453.18,0.61,-0.15965,0.00016,9.08635]
[1777987941217,39.73,81452.81,0.61,-0.15971,0.00016,9.08848]
[1777987943344,39.73,81446.29,0.61,-0.16077,0.00016,9.12736]
[1777987943517,39.73,81446.29,0.61,-0.16077,0.00016,9.12736]
[1777987943728,39.73,81446.29,0.61,-0.16077,0.00016,9.12736]
[1777987943790,39.73,81445.61,0.61,-0.16089,0.00016,9.13142]
[1777987944254,39.73,81445.61,0.61,-0.16089,0.00016,9.13142]
[1777987945088,39.73,81451.26,0.61,-0.15996,0.00016,9.09753]
[1777987945525,39.73,81451.26,0.61,-0.15996,0.00016,9.09753]
[1777987945634,39.73,81451.26,0.61,-0.15996,0.00016,9.09753]
[1777987945717,39.73,81451.26,0.61,-0.15996,0.00016,9.09753]
[1777987946181,39.73,81458.48,0.61,-0.15878,0.00016,9.05435]
[1777987946405,39.73,81458.48,0.61,-0.15878,0.00016,9.05435]
[1777987946422,39.73,81429.43,0.61,-0.16356,0.00017,9.22802]
[1777987947427,39.73,81429.43,0.61,-0.16356,0.00017,9.22802]
[1777987947511,39.73,81425.07,0.61,-0.16428,0.00017,9.25389]
[1777987951472,39.73,81425.31,0.61,-0.16423,0.00017,9.25202]
[1777987951580,39.73,81425.31,0.61,-0.16423,0.00017,9.25202]
[1777987952106,39.73,81425.31,0.61,-0.16423,0.00017,9.25202]
[1777987952167,39.73,81433.46,0.61,-0.16275,0.00017,9.19485]
[1777987954451,39.73,81434.91,0.61,-0.16251,0.00017,9.18602]
[1777987954514,39.73,81434.91,0.61,-0.16251,0.00017,9.18602]
[1777987955835,39.73,81435.57,0.61,-0.1624,0.00017,9.18193]
[1777987955917,39.73,81444.51,0.61,-0.16092,0.00016,9.12834]
[1777987961163,39.72,81448.42,0.61,-0.16026,0.00016,9.10437]
[1777987963748,39.72,81451.81,0.61,-0.15969,0.00016,9.08359]
[1777987963797,39.72,81452.62,0.61,-0.15955,0.00016,9.07859]
[1777987965164,39.72,81452.62,0.61,-0.15955,0.00016,9.07859]
[1777987965300,39.72,81451.38,0.61,-0.15975,0.00016,9.08572]
[1777987965434,39.72,81451.38,0.61,-0.15975,0.00016,9.08572]
[1777987966098,39.72,81460.4,0.61,-0.15828,0.00016,9.03177]
[1777987966372,39.72,81460.4,0.61,-0.15828,0.00016,9.03177]
[1777987966645,39.72,81460.4,0.61,-0.15828,0.00016,9.03177]
[1777987966689,39.72,81455.03,0.61,-0.15915,0.00016,9.06374]
[1777987967830,39.72,81455.03,0.61,-0.15915,0.00016,9.06374]
[1777987968113,39.72,81449.91,0.61,-0.15998,0.00016,9.09428]
[1777987972607,39.72,81447.41,0.61,-0.16039,0.00016,9.10909]
[1777987972644,39.72,81447.41,0.61,-0.16039,0.00016,9.10909]
[1777987972758,39.72,81447.41,0.61,-0.16039,0.00016,9.10909]
[1777987972855,39.72,81447.31,0.61,-0.1604,0.00016,9.10968]
[1777987973594,39.72,81438.95,0.61,-0.16178,0.00017,9.15961]
[1777987975948,39.72,81434.38,0.61,-0.16254,0.00017,9.18693]
[1777987975984,39.72,81417.03,0.61,-0.16542,0.00017,9.29039]
[1777987976479,39.72,81417.03,0.61,-0.16542,0.00017,9.29039]
[1777987976822,39.72,81417.03,0.61,-0.16542,0.00017,9.29039]
[1777987976957,39.72,81417.03,0.61,-0.16542,0.00017,9.29039]
[1777987976969,39.71,81405.71,0.61,-0.16732,0.00017,9.35774]
[1777987977547,39.71,81405.71,0.61,-0.16732,0.00017,9.35774]
[1777987977649,39.71,81397.55,0.61,-0.16869,0.00017,9.4061]
[1777987978401,39.71,81397.55,0.61,-0.16869,0.00017,9.4061]
[1777987981216,39.71,81398.21,0.61,-0.16857,0.00017,9.40196]
[1777987982125,39.71,81398.09,0.61,-0.16858,0.00017,9.40227]
[1777987982213,39.71,81398.09,0.61,-0.16858,0.00017,9.40227]
[1777987982245,39.71,81400.58,0.61,-0.16815,0.00017,9.3872]
[1777987982666,39.71,81400.58,0.61,-0.16815,0.00017,9.3872]
[1777987987578,39.71,81405.36,0.61,-0.16732,0.00017,9.35798]
[1777987988025,39.71,81405.36,0.61,-0.16732,0.00017,9.35798]
[1777987988706,39.7,81407.18,0.61,-0.16701,0.00017,9.34694]
[1777987988879,39.7,81407.18,0.61,-0.16701,0.00017,9.34694]
[1777987989113,39.7,81407.18,0.61,-0.16701,0.00017,9.34694]
[1777987989163,39.7,81420.04,0.61,-0.16484,0.00017,9.26977]
[1777987989715,39.7,81441.47,0.61,-0.16128,0.00016,9.14157]
[1777987992040,39.7,81441.47,0.61,-0.16128,0.00016,9.14147]
[1777987992266,39.7,81441.84,0.61,-0.16121,0.00016,9.13894]
[1777987997445,39.7,81442.27,0.61,-0.16112,0.00016,9.13578]
[1777987997788,39.7,81448.72,0.61,-0.16006,0.00016,9.09697]
[1777988002215,39.69,81445.18,0.61,-0.16062,0.00016,9.11749]
[1777988002271,39.69,81442.69,0.61,-0.16103,0.00016,9.1322]
[1777988004501,39.69,81442.07,0.61,-0.16112,0.00016,9.13549]
[1777988006012,39.69,81439.66,0.61,-0.16151,0.00017,9.14969]
[1777988006655,39.69,81441.03,0.61,-0.16128,0.00016,9.14141]
[1777988007812,39.69,81441.03,0.61,-0.16128,0.00016,9.14141]
[1777988007894,39.69,81452.08,0.61,-0.15946,0.00016,9.07513]
[1777988009167,39.69,81452.08,0.61,-0.15946,0.00016,9.07513]
[1777988009198,39.69,81454.88,0.61,-0.159,0.00016,9.05825]
[1777988011203,39.69,81457.11,0.61,-0.15864,0.00016,9.04494]
[1777988011850,39.69,81457.55,0.61,-0.15846,0.00016,9.03427]
[1777988012418,39.69,81460.79,0.61,-0.15793,0.00016,9.01488]
[1777988013992,39.69,81460.43,0.61,-0.15799,0.00016,9.01709]
[1777988014030,39.69,81465.93,0.61,-0.1571,0.00016,8.98411]
[1777988015010,39.69,81465.93,0.61,-0.1571,0.00016,8.98411]
[1777988015064,39.69,81470.72,0.61,-0.15632,0.00016,8.95543]
[1777988016109,39.69,81470.72,0.61,-0.15632,0.00016,8.95543]
[1777988016111,39.69,81473.82,0.61,-0.15582,0.00016,8.93686]
[1777988016815,39.69,81473.82,0.61,-0.15582,0.00016,8.93686]
[1777988017162,39.69,81474.43,0.61,-0.15572,0.00016,8.93321]
[1777988022990,39.69,81476.88,0.61,-0.15534,0.00016,8.91901]
[1777988023090,39.69,81487.74,0.61,-0.1536,0.00016,8.85401]
[1777988023521,39.69,81487.74,0.61,-0.1536,0.00016,8.85401]
[1777988023540,39.69,81487.74,0.61,-0.1536,0.00016,8.85401]
[1777988024452,39.69,81487.67,0.61,-0.15362,0.00016,8.85468]
[1777988024459,39.69,81487.67,0.61,-0.15362,0.00016,8.85468]
[1777988024969,39.69,81481.97,0.61,-0.15453,0.00016,8.88889]
[1777988028471,39.7,81483.52,0.61,-0.1543,0.00016,8.88009]
[1777988028474,39.7,81483.52,0.61,-0.1543,0.00016,8.88009]
[1777988029186,39.7,81483.52,0.61,-0.1543,0.00016,8.88009]
[1777988029228,39.7,81484.11,0.61,-0.15421,0.00016,8.87681]
[1777988030219,39.7,81484.11,0.61,-0.15421,0.00016,8.87681]
[1777988030308,39.7,81476.11,0.61,-0.15551,0.00016,8.92539]
[1777988035103,39.7,81460.7,0.61,-0.15802,0.00016,9.01819]
[1777988036557,39.7,81460.36,0.61,-0.15808,0.00016,9.02022]
[1777988036588,39.7,81460.36,0.61,-0.15808,0.00016,9.02022]
[1777988036981,39.7,81458.02,0.61,-0.15846,0.00016,9.03435]
[1777988038584,39.7,81459.18,0.61,-0.15827,0.00016,9.02752]
[1777988038995,39.71,81458.71,0.61,-0.15837,0.00016,9.03098]
[1777988041093,39.71,81466.43,0.61,-0.15713,0.00016,8.98546]
[1777988044030,39.71,81473.19,0.61,-0.15607,0.00016,8.94613]
[1777988045705,39.72,81468.15,0.61,-0.15689,0.00016,8.97661]
[1777988046113,39.72,81460.38,0.61,-0.15816,0.00016,9.0234]
[1777988046759,39.72,81460.38,0.61,-0.15816,0.00016,9.0234]
[1777988047294,39.72,81460.38,0.61,-0.15816,0.00016,9.0234]
[1777988047347,39.72,81460.38,0.61,-0.15816,0.00016,9.0234]
[1777988047299,39.72,81457.92,0.61,-0.15858,0.00016,9.03867]
[1777988047411,39.72,81457.92,0.61,-0.15858,0.00016,9.03867]
[1777988047841,39.72,81457.92,0.61,-0.15858,0.00016,9.03867]
[1777988048158,39.72,81457.92,0.61,-0.15858,0.00016,9.03867]
[1777988048310,39.72,81441.28,0.61,-0.1613,0.00016,9.13818]
[1777988048718,39.72,81441.28,0.61,-0.1613,0.00016,9.13818]
[1777988049630,39.72,81441.28,0.61,-0.16131,0.00016,9.13835]
[1777988050532,39.72,81441.96,0.61,-0.1612,0.00016,9.13445]
[1777988050876,39.72,81441.96,0.61,-0.1612,0.00016,9.13445]
[1777988051082,39.72,81442.59,0.61,-0.1611,0.00016,9.13086]
[1777988053666,39.72,81444.09,0.61,-0.16086,0.00016,9.12209]
[1777988054104,39.72,81434.3,0.61,-0.16248,0.00017,9.1808]
[1777988058578,39.73,81430.06,0.61,-0.1632,0.00017,9.2066]
[1777988059223,39.73,81430.06,0.61,-0.1632,0.00017,9.2066]
[1777988059327,39.73,81418.23,0.61,-0.16517,0.00017,9.27739]
[1777988060327,39.73,81405.11,0.61,-0.16738,0.00017,9.3558]
[1777988061785,39.73,81405.11,0.61,-0.16739,0.00017,9.35595]
[1777988061802,39.73,81405.11,0.61,-0.16739,0.00017,9.35595]
[1777988062161,39.73,81402.49,0.61,-0.16783,0.00017,9.37157]
[1777988065013,39.73,81403.21,0.61,-0.16771,0.00017,9.36724]
[1777988065187,39.73,81403.21,0.61,-0.16771,0.00017,9.36724]
[1777988070912,39.72,81405.21,0.61,-0.16734,0.00017,9.35442]
[1777988070983,39.72,81405.21,0.61,-0.16734,0.00017,9.35442]
[1777988071224,39.72,81406.76,0.61,-0.16697,0.00017,9.33695]
[1777988076259,39.72,81410.4,0.61,-0.16635,0.00017,9.31489]
[1777988081294,39.72,81413.04,0.61,-0.16589,0.00017,9.29861]
[1777988084126,39.72,81414.43,0.61,-0.16565,0.00017,9.29019]
[1777988085247,39.72,81414.79,0.61,-0.16559,0.00017,9.28798]
[1777988087902,39.72,81423.91,0.61,-0.16406,0.00017,9.2334]
[1777988088048,39.72,81423.91,0.61,-0.16406,0.00017,9.2334]
[1777988089352,39.72,81431.19,0.61,-0.16285,0.00017,9.18991]
[1777988092398,39.72,81424.54,0.61,-0.16396,0.00017,9.22986]
[1777988097414,39.72,81426.33,0.61,-0.16367,0.00017,9.21923]
[1777988099535,39.72,81423.11,0.61,-0.1642,0.00017,9.23847]
[1777988100358,39.72,81423.11,0.61,-0.1642,0.00017,9.23847]
[1777988100456,39.72,81435.28,0.61,-0.16218,0.00017,9.16579]
[1777988102450,39.72,81428.39,0.61,-0.16333,0.00017,9.20706]
[1777988105665,39.72,81426.39,0.61,-0.16366,0.00017,9.21905]
[1777988106023,39.72,81426.39,0.61,-0.16366,0.00017,9.21905]
[1777988106158,39.72,81426.39,0.61,-0.16366,0.00017,9.21905]
[1777988106340,39.72,81426.39,0.61,-0.16366,0.00017,9.21905]
[1777988106484,39.72,81427.12,0.61,-0.16354,0.00017,9.21469]
[1777988107490,39.72,81401.69,0.61,-0.16781,0.00017,9.36656]
[1777988108346,39.72,81401.69,0.61,-0.16781,0.00017,9.36656]
[1777988108502,39.72,81397.98,0.61,-0.16843,0.00017,9.38849]
[1777988108666,39.72,81397.98,0.61,-0.16843,0.00017,9.38849]
[1777988108968,39.72,81397.98,0.61,-0.16843,0.00017,9.38849]
[1777988109006,39.72,81397.98,0.61,-0.16843,0.00017,9.38849]
[1777988109105,39.72,81397.98,0.61,-0.16843,0.00017,9.38849]
[1777988109135,39.72,81397.98,0.61,-0.16843,0.00017,9.38849]
[1777988109509,39.72,81395.25,0.61,-0.16889,0.00017,9.40469]
[1777988109585,39.72,81395.25,0.61,-0.16889,0.00017,9.40469]
[1777988109622,39.72,81395.25,0.61,-0.16889,0.00017,9.40469]
[1777988109815,39.72,81395.25,0.61,-0.16889,0.00017,9.40469]
[1777988110177,39.72,81395.25,0.61,-0.16889,0.00017,9.40469]
[1777988110209,39.72,81395.25,0.61,-0.16889,0.00017,9.40469]
[1777988110277,39.72,81378.55,0.61,-0.17175,0.00017,9.50427]
[1777988111272,39.72,81378.55,0.61,-0.17175,0.00017,9.50427]
[1777988111312,39.72,81378.55,0.61,-0.17175,0.00017,9.50427]
[1777988115561,39.71,81377.7,0.61,-0.17185,0.00017,9.5078]
[1777988116255,39.71,81378.8,0.61,-0.17166,0.00017,9.50124]
[1777988117802,39.71,81378.4,0.61,-0.17171,0.00017,9.50296]
[1777988118675,39.71,81378.35,0.61,-0.17172,0.00017,9.50325]
[1777988119100,39.71,81378.35,0.61,-0.17172,0.00017,9.50325]
[1777988122337,39.7,81364.72,0.61,-0.17403,0.00017,9.58275]
[1777988122895,39.7,81364.72,0.61,-0.17403,0.00017,9.58275]
[1777988122905,39.7,81364.72,0.61,-0.17403,0.00017,9.58275]
[1777988122956,39.7,81364.72,0.61,-0.17403,0.00017,9.58275]
[1777988123323,39.7,81364.72,0.61,-0.17403,0.00017,9.58275]
[1777988123336,39.7,81364.72,0.61,-0.17403,0.00017,9.58275]
[1777988123362,39.7,81360.65,0.61,-0.17472,0.00017,9.60655]
[1777988125198,39.69,81357.06,0.61,-0.17533,0.00017,9.62755]
[1777988125397,39.69,81357.06,0.61,-0.17533,0.00017,9.62755]
[1777988127375,39.69,81354.94,0.61,-0.17568,0.00017,9.63921]
[1777988127388,39.69,81354.94,0.61,-0.17568,0.00017,9.63921]
[1777988127453,39.69,81361.15,0.61,-0.17458,0.00017,9.60177]
[1777988127563,39.69,81361.15,0.61,-0.17458,0.00017,9.60177]
[1777988128304,39.69,81361.15,0.61,-0.17458,0.00017,9.60177]
[1777988128334,39.69,81361.15,0.61,-0.17458,0.00017,9.60177]
[1777988128436,39.69,81377.86,0.61,-0.17168,0.00017,9.50177]
[1777988128945,39.69,81377.86,0.61,-0.17168,0.00017,9.50177]
[1777988128984,39.68,81383.44,0.61,-0.17071,0.00017,9.46811]
[1777988130490,39.68,81383.44,0.61,-0.17071,0.00017,9.46811]
[1777988131749,39.68,81381.99,0.61,-0.17081,0.00017,9.46719]
[1777988131806,39.68,81381.99,0.61,-0.17081,0.00017,9.46719]
[1777988133751,39.67,81374.46,0.61,-0.17209,0.00017,9.51157]
[1777988133974,39.67,81374.84,0.61,-0.17201,0.00017,9.50875]
[1777988136349,39.67,81373.06,0.61,-0.1723,0.00017,9.51881]
[1777988136393,39.67,81378.66,0.61,-0.17132,0.00017,9.48485]
[1777988136577,39.67,81378.66,0.61,-0.17132,0.00017,9.48485]
[1777988137236,39.67,81378.66,0.61,-0.17132,0.00017,9.48485]
[1777988137339,39.67,81401.66,0.61,-0.1674,0.00017,9.34748]
[1777988139266,39.66,81402.18,0.61,-0.16729,0.00017,9.34363]
[1777988139536,39.66,81406.8,0.61,-0.16649,0.00017,9.31551]
[1777988139767,39.66,81406.8,0.61,-0.16649,0.00017,9.31551]
[1777988142936,39.66,81409.9,0.61,-0.16597,0.00017,9.29688]
[1777988143534,39.66,81409.9,0.61,-0.16597,0.00017,9.29688]
[1777988143371,39.66,81413.09,0.61,-0.16543,0.00017,9.27771]
[1777988143555,39.66,81413.09,0.61,-0.16543,0.00017,9.27771]
[1777988143942,39.66,81413.09,0.61,-0.16543,0.00017,9.27771]
[1777988143981,39.66,81411.73,0.61,-0.16565,0.00017,9.28573]
[1777988144909,39.66,81411.73,0.61,-0.16565,0.00017,9.28573]
[1777988146001,39.66,81412.54,0.61,-0.16552,0.00017,9.28082]
[1777988146102,39.66,81404.59,0.61,-0.16685,0.00017,9.32831]
[1777988152012,39.66,81403.37,0.61,-0.16704,0.00017,9.33495]
[1777988152871,39.66,81406.62,0.61,-0.16649,0.00017,9.31551]
[1777988156020,39.65,81404.83,0.61,-0.16678,0.00017,9.32569]
[1777988156030,39.65,81411.33,0.61,-0.16568,0.00017,9.2867]
[1777988157673,39.65,81412.22,0.61,-0.16553,0.00017,9.28129]
[1777988157981,39.65,81412.22,0.61,-0.16553,0.00017,9.28129]
[1777988158110,39.65,81412.22,0.61,-0.16553,0.00017,9.28129]
[1777988158159,39.65,81412.22,0.61,-0.16553,0.00017,9.28129]
[1777988158415,39.65,81423.47,0.61,-0.16364,0.00017,9.21387]
[1777988159625,39.65,81422.04,0.61,-0.16388,0.00017,9.22243]
[1777988160314,39.65,81422.04,0.61,-0.16388,0.00017,9.22243]
[1777988160356,39.65,81426.14,0.61,-0.1632,0.00017,9.19787]
[1777988161176,39.65,81426.14,0.61,-0.1632,0.00017,9.19787]
[1777988161192,39.65,81426.14,0.61,-0.1632,0.00017,9.19787]
[1777988162203,39.65,81427.82,0.61,-0.16292,0.00017,9.18782]
[1777988162305,39.65,81435.32,0.61,-0.16168,0.00017,9.14305]
[1777988166156,39.66,81439.18,0.61,-0.16106,0.00017,9.12057]
[1777988166186,39.66,81431.57,0.61,-0.16232,0.00017,9.1663]
[1777988172274,39.66,81432.27,0.61,-0.16221,0.00017,9.16241]
[1777988172426,39.66,81432.27,0.61,-0.16221,0.00017,9.16241]
[1777988172493,39.66,81434.92,0.61,-0.16177,0.00017,9.14656]
[1777988173021,39.66,81424.79,0.61,-0.16346,0.00017,9.20722]
[1777988174235,39.66,81424.79,0.61,-0.16346,0.00017,9.20722]
[1777988174307,39.66,81420.98,0.61,-0.1641,0.00017,9.23014]
[1777988175317,39.66,81420.98,0.61,-0.1641,0.00017,9.23014]
[1777988175410,39.66,81420.72,0.61,-0.16414,0.00017,9.23178]
[1777988176773,39.66,81420.72,0.61,-0.16414,0.00017,9.23185]
[1777988177507,39.66,81420.72,0.61,-0.16414,0.00017,9.23185]
[1777988177516,39.66,81420.72,0.61,-0.16414,0.00017,9.23185]
[1777988176997,39.66,81427.17,0.61,-0.16307,0.00017,9.19333]
[1777988178234,39.66,81427.17,0.61,-0.16307,0.00017,9.19333]
[1777988178335,39.66,81428.59,0.61,-0.16284,0.00017,9.18495]
[1777988179083,39.66,81428.59,0.61,-0.16284,0.00017,9.18495]
[1777988179184,39.66,81428.52,0.61,-0.16285,0.00017,9.18549]
[1777988180218,39.66,81428.52,0.61,-0.16285,0.00017,9.18549]
[1777988180320,39.66,81429.2,0.61,-0.16274,0.00017,9.18155]
[1777988185242,39.66,81444.94,0.61,-0.16016,0.00016,9.08784]
[1777988190294,39.66,81443.97,0.61,-0.1603,0.00016,9.09296]
[1777988194429,39.66,81434.02,0.61,-0.16182,0.00017,9.14405]
[1777988198143,39.66,81428.08,0.61,-0.16279,0.00017,9.17897]
[1777988203175,39.65,81424.69,0.61,-0.16334,0.00017,9.1989]
[1777988206551,39.65,81420.96,0.61,-0.16396,0.00017,9.221]
[1777988206574,39.65,81420.96,0.61,-0.16396,0.00017,9.221]
[1777988206559,39.65,81420.59,0.61,-0.16402,0.00017,9.22311]
[1777988207307,39.65,81420.59,0.61,-0.16402,0.00017,9.22311]
[1777988207533,39.65,81415.72,0.61,-0.16483,0.00017,9.25196]
[1777988208545,39.65,81415.72,0.61,-0.16483,0.00017,9.25196]
[1777988208605,39.65,81415.78,0.61,-0.16481,0.00017,9.25143]
[1777988210575,39.65,81415.78,0.61,-0.16481,0.00017,9.25143]
[1777988211232,39.65,81416.09,0.61,-0.16475,0.00017,9.24923]
[1777988216268,39.65,81418.48,0.61,-0.16435,0.00017,9.23506]
[1777988218144,39.65,81419.99,0.61,-0.1641,0.00017,9.22602]
[1777988218388,39.65,81419.99,0.61,-0.1641,0.00017,9.22602]
[1777988218427,39.65,81425.85,0.61,-0.16312,0.00017,9.19097]
[1777988218699,39.65,81425.85,0.61,-0.16312,0.00017,9.19097]
[1777988218779,39.65,81425.85,0.61,-0.16312,0.00017,9.19097]
[1777988220783,39.65,81423.71,0.61,-0.16349,0.00017,9.20393]
[1777988221310,39.65,81427.76,0.61,-0.16281,0.00017,9.17974]
[1777988225338,39.65,81420.57,0.61,-0.16401,0.00017,9.22265]
[1777988225773,39.65,81420.57,0.61,-0.16401,0.00017,9.22265]
[1777988227965,39.65,81413.54,0.61,-0.16519,0.00017,9.26473]
[1777988229810,39.65,81409.44,0.61,-0.16587,0.00017,9.28923]
[1777988231666,39.65,81415.53,0.61,-0.16484,0.00017,9.2523]
[1777988231900,39.65,81415.53,0.61,-0.16484,0.00017,9.2523]
[1777988232482,39.65,81415.53,0.61,-0.16484,0.00017,9.2523]
[1777988232554,39.65,81415.53,0.61,-0.16484,0.00017,9.2523]
[1777988232567,39.65,81382.31,0.61,-0.17047,0.00017,9.45075]
[1777988233195,39.65,81382.31,0.61,-0.17047,0.00017,9.45075]
[1777988233630,39.65,81382.31,0.61,-0.17047,0.00017,9.45075]
[1777988233658,39.65,81382.18,0.61,-0.17049,0.00017,9.45152]
[1777988234017,39.65,81382.18,0.61,-0.17049,0.00017,9.45152]
[1777988234032,39.65,81382.18,0.61,-0.17049,0.00017,9.45152]
[1777988234429,39.65,81382.18,0.61,-0.17049,0.00017,9.45152]
[1777988234500,39.65,81367.52,0.61,-0.17301,0.00017,9.53896]
[1777988235311,39.65,81367.52,0.61,-0.17301,0.00017,9.53896]
[1777988235421,39.64,81367.81,0.61,-0.17296,0.00017,9.53693]
[1777988238452,39.64,81369.72,0.61,-0.17261,0.00017,9.52488]
[1777988238614,39.64,81369.72,0.61,-0.17261,0.00017,9.52488]
[1777988238607,39.64,81375.49,0.61,-0.1716,0.00017,9.49014]
[1777988239464,39.64,81375.49,0.61,-0.1716,0.00017,9.49014]
[1777988239553,39.64,81380.68,0.61,-0.17071,0.00017,9.45915]
[1777988241163,39.64,81380.68,0.61,-0.17069,0.00017,9.45861]
[1777988241464,39.64,81380.29,0.61,-0.17075,0.00017,9.46072]
[1777988244652,39.63,81373.58,0.61,-0.17189,0.00017,9.50014]
[1777988248846,39.63,81374.04,0.61,-0.17178,0.00017,9.49642]
[1777988248881,39.63,81374.04,0.61,-0.17178,0.00017,9.49642]
[1777988249082,39.63,81374.04,0.61,-0.17178,0.00017,9.49642]
[1777988249380,39.63,81374.04,0.61,-0.17178,0.00017,9.49642]
[1777988250527,39.63,81384.36,0.61,-0.17,0.00017,9.43452]
[1777988251132,39.63,81384.36,0.61,-0.17,0.00017,9.43452]
[1777988252262,39.63,81386.35,0.61,-0.16954,0.00017,9.41412]
[1777988253007,39.63,81387.75,0.61,-0.1693,0.00017,9.40561]
[1777988253045,39.63,81387.75,0.61,-0.1693,0.00017,9.40561]
[1777988253059,39.63,81387.75,0.61,-0.1693,0.00017,9.40561]
[1777988256769,39.62,81383.49,0.61,-0.17002,0.00017,9.4306]
[1777988260253,39.62,81386.92,0.61,-0.16939,0.00017,9.40873]
[1777988260605,39.62,81386.92,0.61,-0.16939,0.00017,9.40873]
[1777988261219,39.62,81386.92,0.61,-0.16939,0.00017,9.40873]
[1777988261342,39.62,81386.92,0.61,-0.16939,0.00017,9.40873]
[1777988261612,39.61,81392.98,0.61,-0.16833,0.00017,9.37142]
[1777988262535,39.61,81392.98,0.61,-0.16833,0.00017,9.37142]
[1777988262616,39.61,81387.09,0.61,-0.16933,0.00017,9.40663]
[1777988263924,39.61,81385.17,0.61,-0.16966,0.00017,9.41804]
[1777988269665,39.61,81384.32,0.61,-0.16979,0.00017,9.42267]
[1777988274701,39.61,81379.03,0.61,-0.17068,0.00017,9.4538]
[1777988277284,39.61,81379.65,0.61,-0.17058,0.00017,9.44999]
[1777988277386,39.61,81380.42,0.61,-0.17044,0.00017,9.44528]
[1777988282921,39.6,81377.77,0.61,-0.17088,0.00017,9.46063]
[1777988283033,39.6,81377.77,0.61,-0.17088,0.00017,9.46063]
[1777988283066,39.6,81377.77,0.61,-0.17088,0.00017,9.46063]
[1777988283646,39.6,81377.77,0.61,-0.17088,0.00017,9.46063]
[1777988283687,39.6,81377.77,0.61,-0.17088,0.00017,9.46063]
[1777988283402,39.6,81376.88,0.61,-0.17103,0.00017,9.46573]
[1777988284642,39.6,81348.47,0.61,-0.17597,0.00018,9.63538]
[1777988285266,39.6,81348.47,0.61,-0.17597,0.00018,9.63538]
[1777988286652,39.6,81345.95,0.61,-0.1764,0.00018,9.65023]
[1777988287562,39.6,81348.68,0.61,-0.17591,0.00018,9.63358]
[1777988291289,39.6,81360.29,0.61,-0.17386,0.00017,9.56352]
[1777988296568,39.59,81363.28,0.61,-0.17332,0.00017,9.54496]
[1777988297590,39.59,81362.74,0.61,-0.1734,0.00017,9.54772]
[1777988297600,39.59,81360.71,0.61,-0.17375,0.00017,9.5596]
[1777988301739,39.59,81359.07,0.61,-0.17401,0.00017,9.56862]
[1777988302062,39.59,81359.07,0.61,-0.17401,0.00017,9.56862]
[1777988302076,39.58,81369.48,0.61,-0.17219,0.00017,9.50589]
[1777988303310,39.58,81369.48,0.61,-0.17219,0.00017,9.50589]
[1777988303340,39.58,81375.45,0.61,-0.17115,0.00017,9.46999]
[1777988305949,39.58,81370.75,0.61,-0.17195,0.00017,9.49774]
[1777988309677,39.58,81375.92,0.61,-0.17105,0.00017,9.46632]
[1777988309722,39.58,81375.6,0.61,-0.1711,0.00017,9.46808]
[1777988310448,39.58,81375.6,0.61,-0.1711,0.00017,9.46808]
[1777988310687,39.58,81373.13,0.61,-0.17152,0.00017,9.48269]
[1777988311704,39.58,81373.13,0.61,-0.17152,0.00017,9.48269]
[1777988311129,39.58,81355.46,0.61,-0.17448,0.00017,9.58019]
[1777988312328,39.58,81355.46,0.61,-0.17448,0.00017,9.58019]
[1777988312338,39.58,81350.91,0.61,-0.17527,0.00018,9.60702]
[1777988313834,39.57,81350.91,0.61,-0.17526,0.00018,9.60683]
[1777988314856,39.57,81350.87,0.61,-0.17526,0.00018,9.60687]
[1777988316406,39.57,81352.04,0.61,-0.17505,0.00017,9.59969]
[1777988316620,39.57,81352.04,0.61,-0.17505,0.00017,9.59969]
[1777988316721,39.57,81353.06,0.61,-0.17487,0.00017,9.59341]
[1777988317089,39.57,81353.06,0.61,-0.17487,0.00017,9.59341]
[1777988317555,39.57,81368.88,0.61,-0.17211,0.00017,9.49854]
[1777988317853,39.57,81368.88,0.61,-0.17211,0.00017,9.49854]
[1777988319314,39.57,81368.82,0.61,-0.17211,0.00017,9.49867]
[1777988319326,39.57,81368.82,0.61,-0.17211,0.00017,9.49867]
[1777988319348,39.57,81368.82,0.61,-0.17211,0.00017,9.49867]
[1777988319448,39.57,81368.82,0.61,-0.17211,0.00017,9.49867]
[1777988319515,39.57,81367.67,0.61,-0.17231,0.00017,9.50548]
[1777988319883,39.57,81367.67,0.61,-0.17231,0.00017,9.50548]
[1777988320606,39.57,81367.67,0.61,-0.17231,0.00017,9.50548]
[1777988320666,39.57,81367.67,0.61,-0.17231,0.00017,9.50548]
[1777988320656,39.57,81373.13,0.61,-0.17136,0.00017,9.47274]
[1777988323892,39.57,81376.54,0.61,-0.17077,0.00017,9.45215]
[1777988326890,39.57,81377.24,0.61,-0.17064,0.00017,9.44765]
[1777988327904,39.56,81376.77,0.61,-0.17071,0.00017,9.4503]
[1777988328437,39.56,81374.49,0.61,-0.1711,0.00017,9.46379]
[1777988329144,39.56,81374.49,0.61,-0.1711,0.00017,9.46379]
[1777988329336,39.56,81374.49,0.61,-0.1711,0.00017,9.46379]
[1777988330530,39.56,81363.95,0.61,-0.17292,0.00017,9.52646]
[1777988331135,39.56,81363.95,0.61,-0.17292,0.00017,9.52646]
[1777988331195,39.56,81363.95,0.61,-0.17292,0.00017,9.52646]
[1777988331212,39.56,81357.92,0.61,-0.17396,0.00017,9.56224]
[1777988334126,39.56,81351.07,0.61,-0.17514,0.00018,9.60272]
[1777988335025,39.56,81351.07,0.61,-0.17514,0.00018,9.60272]
[1777988335444,39.56,81354.35,0.61,-0.17456,0.00017,9.58294]
[1777988335975,39.56,81354.35,0.61,-0.17456,0.00017,9.58294]
[1777988340019,39.55,81351.51,0.61,-0.17504,0.00018,9.5992]
[1777988340164,39.55,81350.37,0.61,-0.17523,0.00018,9.60581]
[1777988342280,39.55,81352.87,0.61,-0.1748,0.00017,9.59087]
[1777988342419,39.55,81352.87,0.61,-0.1748,0.00017,9.59087]
[1777988342688,39.55,81352.87,0.61,-0.1748,0.00017,9.59087]
[1777988342733,39.55,81350.81,0.61,-0.17515,0.00018,9.603]
[1777988342922,39.55,81350.81,0.61,-0.17515,0.00018,9.603]
[1777988343217,39.55,81338.49,0.61,-0.17732,0.00018,9.67651]
[1777988343975,39.55,81338.49,0.61,-0.17732,0.00018,9.67651]
[1777988346065,39.55,81336.53,0.61,-0.17766,0.00018,9.68795]
[1777988346650,39.55,81336.53,0.61,-0.17766,0.00018,9.68795]
[1777988346731,39.55,81338.92,0.61,-0.17723,0.00018,9.67355]
[1777988346888,39.55,81338.92,0.61,-0.17723,0.00018,9.67355]
[1777988347029,39.55,81338.92,0.61,-0.17723,0.00018,9.67355]
[1777988347641,39.55,81338.92,0.61,-0.17723,0.00018,9.67355]
[1777988347669,39.55,81363.47,0.61,-0.17293,0.00017,9.52679]
[1777988348164,39.55,81363.47,0.61,-0.17293,0.00017,9.52679]
[1777988349280,39.55,81365.67,0.61,-0.17254,0.00017,9.51332]
[1777988349625,39.55,81362.79,0.61,-0.17303,0.00017,9.53044]
[1777988351948,39.55,81365.53,0.61,-0.17255,0.00017,9.51381]
[1777988354181,39.55,81366.46,0.61,-0.17238,0.00017,9.50805]
[1777988354298,39.55,81366.46,0.61,-0.17238,0.00017,9.50805]
[1777988356516,39.55,81362.17,0.61,-0.17312,0.00017,9.53352]
[1777988356571,39.55,81362.17,0.61,-0.17312,0.00017,9.53352]
[1777988356593,39.54,81361.41,0.61,-0.17325,0.00017,9.53795]
[1777988356878,39.54,81361.41,0.61,-0.17325,0.00017,9.53795]
[1777988356944,39.54,81361.41,0.61,-0.17325,0.00017,9.53795]
[1777988357751,39.54,81379.03,0.61,-0.1702,0.00017,9.43238]
[1777988358580,39.54,81379.03,0.61,-0.1702,0.00017,9.43238]
[1777988358823,39.54,81384.22,0.61,-0.1693,0.00017,9.40092]
[1777988359200,39.54,81384.22,0.61,-0.1693,0.00017,9.40092]
[1777988359304,39.54,81384.22,0.61,-0.1693,0.00017,9.40073]
[1777988360624,39.54,81377.76,0.61,-0.1704,0.00017,9.43912]
[1777988362310,39.54,81377.76,0.61,-0.17039,0.00017,9.43883]
[1777988363597,39.54,81372.9,0.61,-0.17122,0.00017,9.46776]
[1777988363693,39.54,81372.9,0.61,-0.17122,0.00017,9.46776]
[1777988363713,39.54,81372.9,0.61,-0.17122,0.00017,9.46776]
[1777988363777,39.54,81368.19,0.61,-0.17202,0.00017,9.49557]
[1777988367396,39.53,81363.38,0.61,-0.17282,0.00017,9.52307]
[1777988367453,39.53,81363.38,0.61,-0.17282,0.00017,9.52307]
[1777988367689,39.53,81353.3,0.61,-0.17456,0.00017,9.58288]
[1777988367998,39.53,81353.3,0.61,-0.17456,0.00017,9.58288]
[1777988368407,39.53,81354.31,0.61,-0.17437,0.00017,9.57633]
[1777988369415,39.52,81370.38,0.61,-0.17157,0.00017,9.47995]
[1777988373897,39.52,81371.6,0.61,-0.17123,0.00017,9.46382]
[1777988374462,39.52,81370.66,0.61,-0.17139,0.00017,9.46925]
[1777988374976,39.52,81370.66,0.61,-0.17139,0.00017,9.46925]
[1777988375224,39.52,81370.66,0.61,-0.17139,0.00017,9.46925]
[1777988375260,39.52,81370.66,0.61,-0.17139,0.00017,9.46925]
[1777988375510,39.52,81370.66,0.61,-0.17139,0.00017,9.46925]
[1777988375512,39.52,81377.25,0.61,-0.17026,0.00017,9.42978]
[1777988376498,39.52,81377.25,0.61,-0.17026,0.00017,9.42978]
[1777988376500,39.52,81377.75,0.61,-0.17017,0.00017,9.42684]
[1777988377892,39.52,81377.38,0.61,-0.17024,0.00017,9.42912]
[1777988378777,39.52,81376.56,0.61,-0.17038,0.00017,9.4341]
[1777988379481,39.52,81376.56,0.61,-0.17038,0.00017,9.4341]
[1777988379735,39.52,81373.45,0.61,-0.17092,0.00017,9.45279]
[1777988381771,39.52,81373.45,0.61,-0.17092,0.00017,9.45282]
[1777988382437,39.52,81371.72,0.61,-0.17122,0.00017,9.4632]
[1777988383106,39.52,81369.76,0.61,-0.17156,0.00017,9.47493]
[1777988383513,39.52,81369.76,0.61,-0.17156,0.00017,9.47493]
[1777988388296,39.52,81369.11,0.61,-0.17167,0.00017,9.47886]
[1777988388606,39.52,81369.11,0.61,-0.17167,0.00017,9.47886]
[1777988388615,39.52,81369.11,0.61,-0.17167,0.00017,9.47886]
[1777988388679,39.52,81369.11,0.61,-0.17167,0.00017,9.47886]
[1777988388736,39.52,81365.07,0.61,-0.17237,0.00017,9.50305]
[1777988389133,39.52,81365.07,0.61,-0.17237,0.00017,9.50305]
[1777988389802,39.52,81358.23,0.61,-0.17356,0.00017,9.544]
[1777988391217,39.52,81354.84,0.61,-0.17415,0.00017,9.56425]
[1777988391474,39.52,81354.84,0.61,-0.17415,0.00017,9.56425]
[1777988391545,39.52,81354.84,0.61,-0.17415,0.00017,9.56425]
[1777988391913,39.52,81338.6,0.61,-0.177,0.00018,9.66122]
[1777988392865,39.52,81331.78,0.61,-0.1782,0.00018,9.70182]
[1777988394377,39.52,81330.9,0.61,-0.17836,0.00018,9.707]
[1777988394392,39.52,81330.9,0.61,-0.17836,0.00018,9.707]
[1777988394513,39.52,81330.9,0.61,-0.17836,0.00018,9.707]
[1777988395089,39.52,81327.39,0.61,-0.17898,0.00018,9.7278]
[1777988397550,39.52,81322.28,0.61,-0.17988,0.00018,9.75797]
[1777988398134,39.52,81322.0,0.61,-0.17992,0.00018,9.75947]
[1777988398447,39.52,81322.0,0.61,-0.17992,0.00018,9.75947]
[1777988399628,39.52,81313.42,0.61,-0.18146,0.00018,9.81043]
[1777988400119,39.52,81313.42,0.61,-0.18146,0.00018,9.81043]
[1777988400185,39.52,81313.42,0.61,-0.18146,0.00018,9.81043]
[1777988400219,39.52,81313.42,0.61,-0.18146,0.00018,9.81043]
[1777988400635,39.52,81308.21,0.61,-0.18239,0.00018,9.84128]
[1777988401902,39.51,81288.94,0.61,-0.18587,0.00018,9.95553]
[1777988402407,39.51,81288.94,0.61,-0.18587,0.00018,9.95553]
[1777988402422,39.51,81288.94,0.61,-0.18587,0.00018,9.95553]
[1777988403789,39.51,81289.47,0.61,-0.18577,0.00018,9.95229]
[1777988403994,39.51,81279.66,0.61,-0.18756,0.00018,10.0102]
[1777988404745,39.51,81279.66,0.61,-0.18756,0.00018,10.0102]
[1777988404864,39.51,81268.95,0.61,-0.18952,0.00018,10.0733]
[1777988406088,39.51,81266.32,0.61,-0.19,0.00018,10.08856]
[1777988406531,39.51,81266.32,0.61,-0.19,0.00018,10.08856]
[1777988409235,39.5,81258.62,0.61,-0.19139,0.00019,10.13286]
[1777988410813,39.5,81255.76,0.61,-0.19191,0.00019,10.14929]
[1777988410914,39.5,81252.78,0.61,-0.19245,0.00019,10.16639]
[1777988411820,39.5,81252.78,0.61,-0.19245,0.00019,10.16639]
[1777988411896,39.5,81252.78,0.61,-0.19245,0.00019,10.16639]
[1777988412014,39.5,81250.28,0.61,-0.1929,0.00019,10.18065]
[1777988412274,39.5,81250.28,0.61,-0.1929,0.00019,10.18065]
[1777988413732,39.49,81241.58,0.61,-0.1945,0.00019,10.23117]
[1777988415633,39.49,81238.56,0.61,-0.19507,0.00019,10.24891]
[1777988416379,39.47,81238.74,0.61,-0.19492,0.00019,10.24414]
[1777988416769,39.47,81236.71,0.61,-0.1953,0.00019,10.25607]
[1777988417122,39.47,81236.71,0.61,-0.1953,0.00019,10.25607]
[1777988417184,39.47,81236.71,0.61,-0.1953,0.00019,10.25607]
[1777988417303,39.47,81236.71,0.61,-0.1953,0.00019,10.25607]
[1777988417710,39.47,81236.71,0.61,-0.1953,0.00019,10.25607]
[1777988417726,39.47,81236.71,0.61,-0.1953,0.00019,10.25607]
[1777988417811,39.47,81229.35,0.61,-0.19666,0.00019,10.2984]
[1777988418290,39.47,81229.35,0.61,-0.19666,0.00019,10.2984]
[1777988422288,39.46,81228.81,0.61,-0.19671,0.00019,10.29989]
[1777988422395,39.46,81228.81,0.61,-0.19671,0.00019,10.29989]
[1777988422833,39.46,81239.93,0.61,-0.19462,0.00019,10.23456]
[1777988423367,39.46,81239.93,0.61,-0.19462,0.00019,10.23456]
[1777988424812,39.46,81246.14,0.61,-0.19344,0.00019,10.19768]
[1777988425457,39.46,81246.14,0.61,-0.19344,0.00019,10.19768]
[1777988426277,39.45,81246.92,0.61,-0.19326,0.00019,10.19198]
[1777988427300,39.45,81246.92,0.61,-0.19326,0.00019,10.19198]
[1777988428046,39.45,81236.9,0.61,-0.19514,0.00019,10.25077]
[1777988429303,39.45,81236.67,0.61,-0.19518,0.00019,10.25213]
[1777988429854,39.45,81227.13,0.61,-0.19696,0.00019,10.30766]
[1777988431911,39.45,81227.97,0.61,-0.1968,0.00019,10.3025]
[1777988431966,39.45,81217.87,0.61,-0.1986,0.00019,10.35341]
[1777988432447,39.45,81217.87,0.61,-0.1986,0.00019,10.35341]
[1777988432873,39.44,81217.87,0.61,-0.19859,0.00019,10.35307]
[1777988433079,39.44,81217.87,0.61,-0.19859,0.00019,10.35307]
[1777988433880,39.44,81221.23,0.61,-0.19794,0.00019,10.33303]
[1777988434084,39.44,81221.23,0.61,-0.19794,0.00019,10.33303]
[1777988434883,39.44,81218.73,0.61,-0.19839,0.00019,10.347]
[1777988435157,39.44,81218.73,0.61,-0.19839,0.00019,10.347]
[1777988435170,39.44,81218.73,0.61,-0.19839,0.00019,10.347]
[1777988435957,39.44,81209.59,0.61,-0.20013,0.00019,10.40048]
[1777988436970,39.44,81209.59,0.61,-0.20013,0.00019,10.40048]
[1777988437131,39.44,81204.55,0.61,-0.20109,0.00019,10.42972]
[1777988437190,39.44,81204.55,0.61,-0.20109,0.00019,10.42972]
[1777988437294,39.44,81204.55,0.61,-0.20109,0.00019,10.42972]
[1777988438000,39.44,81190.55,0.61,-0.20378,0.00019,10.51115]
[1777988441635,39.42,81191.24,0.61,-0.20357,0.00019,10.50468]
[1777988441750,39.42,81191.24,0.61,-0.20357,0.00019,10.50468]
[1777988441933,39.42,81190.24,0.61,-0.20377,0.00019,10.5105]
[1777988442168,39.42,81190.24,0.61,-0.20377,0.00019,10.5105]
[1777988442811,39.42,81190.24,0.61,-0.20377,0.00019,10.5105]
[1777988442838,39.42,81174.56,0.61,-0.2068,0.0002,10.60109]
[1777988443289,39.42,81174.56,0.61,-0.2068,0.0002,10.60109]
[1777988443296,39.42,81174.56,0.61,-0.2068,0.0002,10.60109]
[1777988443311,39.42,81174.56,0.61,-0.2068,0.0002,10.60109]
[1777988443487,39.42,81174.56,0.61,-0.2068,0.0002,10.60109]
[1777988443757,39.42,81171.86,0.61,-0.20731,0.0002,10.61636]
[1777988445052,39.41,81182.54,0.61,-0.20521,0.00019,10.55372]
[1777988445988,39.41,81182.54,0.61,-0.20521,0.00019,10.55372]
[1777988447012,39.41,81189.71,0.61,-0.2038,0.00019,10.51145]
[1777988449033,39.41,81189.71,0.61,-0.2038,0.00019,10.51145]
[1777988449043,39.41,81189.71,0.61,-0.2038,0.00019,10.51145]
[1777988449275,39.41,81188.7,0.61,-0.20399,0.00019,10.51732]
[1777988449735,39.41,81188.7,0.61,-0.20399,0.00019,10.51732]
[1777988449814,39.41,81199.52,0.61,-0.20189,0.00019,10.45371]
[1777988450172,39.41,81199.52,0.61,-0.20189,0.00019,10.45371]
[1777988450243,39.41,81199.52,0.61,-0.20189,0.00019,10.45371]
[1777988451032,39.41,81210.18,0.61,-0.19984,0.00019,10.39141]
[1777988452068,39.41,81210.18,0.61,-0.19984,0.00019,10.39141]
[1777988451513,39.41,81244.43,0.61,-0.19335,0.00019,10.1899]
[1777988452835,39.4,81247.05,0.61,-0.19284,0.00019,10.17367]
[1777988453467,39.4,81247.05,0.61,-0.19284,0.00019,10.17367]
[1777988453535,39.4,81247.05,0.61,-0.19284,0.00019,10.17367]
[1777988455077,39.4,81244.66,0.61,-0.19328,0.00019,10.18754]
[1777988455299,39.4,81244.66,0.61,-0.19327,0.00019,10.18731]
[1777988455314,39.4,81244.66,0.61,-0.19327,0.00019,10.18731]
[1777988455474,39.4,81244.66,0.61,-0.19327,0.00019,10.18731]
[1777988455916,39.4,81244.66,0.61,-0.19327,0.00019,10.18731]
[1777988456039,39.4,81244.66,0.61,-0.19327,0.00019,10.18731]
[1777988456050,39.4,81240.09,0.61,-0.19412,0.00019,10.21409]
[1777988456535,39.4,81240.09,0.61,-0.19412,0.00019,10.21409]
[1777988456637,39.4,81238.0,0.61,-0.19451,0.00019,10.22614]
[1777988457335,39.4,81238.0,0.61,-0.19451,0.00019,10.22614]
[1777988457337,39.4,81238.0,0.61,-0.19451,0.00019,10.22614]
[1777988457502,39.4,81238.0,0.61,-0.19451,0.00019,10.22614]
[1777988457542,39.4,81238.67,0.61,-0.19437,0.00019,10.22191]
[1777988461465,39.39,81235.16,0.61,-0.19501,0.00019,10.24174]
[1777988461658,39.39,81235.32,0.61,-0.19497,0.00019,10.2405]
[1777988462129,39.39,81235.32,0.61,-0.19497,0.00019,10.2405]
[1777988462948,39.39,81235.32,0.61,-0.19497,0.00019,10.2405]
[1777988463222,39.39,81235.43,0.61,-0.19494,0.00019,10.23957]
[1777988463774,39.39,81235.43,0.61,-0.19494,0.00019,10.23957]
[1777988464004,39.39,81235.43,0.61,-0.19494,0.00019,10.23957]
[1777988464049,39.39,81235.43,0.61,-0.19494,0.00019,10.23957]
[1777988464086,39.39,81235.43,0.61,-0.19494,0.00019,10.23957]
[1777988464069,39.39,81241.63,0.61,-0.19376,0.00019,10.20273]
[1777988464429,39.39,81241.63,0.61,-0.19376,0.00019,10.20273]
[1777988464849,39.39,81241.63,0.61,-0.19376,0.00019,10.20273]
[1777988464931,39.39,81253.72,0.61,-0.1915,0.00019,10.13131]
[1777988466028,39.39,81270.59,0.61,-0.18837,0.00018,10.03111]
[1777988467128,39.38,81278.69,0.61,-0.18686,0.00018,9.98245]
[1777988468989,39.38,81287.04,0.61,-0.18532,0.00018,9.9324]
[1777988470065,39.38,81287.04,0.61,-0.18532,0.00018,9.9324]
[1777988470574,39.38,81286.09,0.61,-0.18549,0.00018,9.93788]
[1777988470650,39.38,81276.99,0.61,-0.18715,0.00018,9.99199]
[1777988471729,39.38,81276.99,0.61,-0.18715,0.00018,9.99199]
[1777988471826,39.38,81274.47,0.61,-0.18761,0.00018,10.00671]
[1777988473723,39.38,81276.57,0.61,-0.18721,0.00018,9.99391]
[1777988475017,39.38,81273.36,0.61,-0.18779,0.00018,10.01263]
[1777988475039,39.38,81270.45,0.61,-0.18832,0.00018,10.02974]
[1777988477012,39.38,81270.45,0.61,-0.18832,0.00018,10.02974]
[1777988477048,39.37,81262.45,0.61,-0.1898,0.00019,10.07709]
[1777988477665,39.37,81262.45,0.61,-0.1898,0.00019,10.07709]
[1777988477786,39.37,81262.45,0.61,-0.1898,0.00019,10.07709]
[1777988477877,39.37,81259.17,0.61,-0.19041,0.00019,10.09644]
[1777988481790,39.37,81263.64,0.61,-0.18957,0.00019,10.06973]
[1777988482961,39.37,81266.71,0.61,-0.18899,0.00018,10.05112]
[1777988483006,39.37,81266.71,0.61,-0.18899,0.00018,10.05112]
[1777988483120,39.37,81270.52,0.61,-0.18828,0.00018,10.02834]
[1777988483382,39.37,81270.52,0.61,-0.18828,0.00018,10.02834]
[1777988483817,39.37,81270.52,0.61,-0.18828,0.00018,10.02834]
[1777988484081,39.37,81277.12,0.61,-0.18706,0.00018,9.98899]
[1777988484379,39.37,81277.12,0.61,-0.18706,0.00018,9.98899]
[1777988486190,39.37,81285.0,0.61,-0.18561,0.00018,9.94173]
[1777988486828,39.37,81285.0,0.61,-0.18561,0.00018,9.94173]
[1777988487723,39.37,81285.51,0.61,-0.18551,0.00018,9.93847]
[1777988487789,39.37,81285.41,0.61,-0.18553,0.00018,9.93906]
[1777988493446,39.36,81283.21,0.61,-0.18579,0.00018,9.94295]
[1777988494458,39.36,81283.79,0.61,-0.18567,0.00018,9.93926]
[1777988494544,39.36,81279.4,0.61,-0.18647,0.00018,9.96516]
[1777988495931,39.36,81279.4,0.61,-0.18647,0.00018,9.96516]
[1777988495949,39.36,81279.4,0.61,-0.18647,0.00018,9.96516]
[1777988496009,39.36,81275.15,0.61,-0.18724,0.00018,9.99002]
[1777988496515,39.36,81275.15,0.61,-0.18724,0.00018,9.99002]
[1777988496527,39.36,81275.15,0.61,-0.18724,0.00018,9.99002]
[1777988497136,39.36,81275.15,0.61,-0.18724,0.00018,9.99002]
[1777988497167,39.35,81273.35,0.61,-0.18756,0.00018,10.00048]
[1777988497354,39.35,81273.35,0.61,-0.18756,0.00018,10.00048]
[1777988497735,39.35,81273.35,0.61,-0.18756,0.00018,10.00048]
[1777988498219,39.35,81270.0,0.61,-0.18818,0.00018,10.02027]
[1777988500516,39.35,81261.58,0.61,-0.18973,0.00019,10.07022]
[1777988503810,39.35,81256.07,0.61,-0.19075,0.00019,10.10278]
[1777988504104,39.35,81256.07,0.61,-0.19075,0.00019,10.10278]
[1777988504117,39.35,81256.8,0.61,-0.19061,0.00019,10.09829]
[1777988505081,39.35,81249.71,0.61,-0.19193,0.00019,10.14019]
[1777988505859,39.35,81249.71,0.61,-0.19193,0.00019,10.14019]
[1777988505936,39.35,81248.21,0.61,-0.19221,0.00019,10.14892]
[1777988506839,39.35,81248.21,0.61,-0.19221,0.00019,10.14892]
[1777988506909,39.35,81248.21,0.61,-0.19221,0.00019,10.14892]
[1777988506959,39.35,81248.21,0.61,-0.19221,0.00019,10.14892]
[1777988506993,39.35,81250.58,0.61,-0.19176,0.00019,10.13474]
[1777988507689,39.35,81250.58,0.61,-0.19176,0.00019,10.13474]
[1777988508037,39.35,81258.86,0.61,-0.19021,0.00019,10.08554]
[1777988509651,39.35,81258.86,0.61,-0.19021,0.00019,10.08554]
[1777988509939,39.35,81258.86,0.61,-0.19021,0.00019,10.08554]
[1777988510011,39.35,81274.58,0.61,-0.1873,0.00018,9.99209]
[1777988511656,39.35,81275.85,0.61,-0.18707,0.00018,9.98456]
[1777988511911,39.35,81275.85,0.61,-0.18707,0.00018,9.98456]
[1777988512054,39.35,81280.0,0.61,-0.18631,0.00018,9.9599]
[1777988517619,39.35,81280.27,0.61,-0.18627,0.00018,9.95857]
[1777988522653,39.35,81283.63,0.61,-0.18564,0.00018,9.93805]
[1777988527987,39.35,81284.53,0.61,-0.18546,0.00018,9.93238]
[1777988529218,39.35,81289.45,0.61,-0.18456,0.00018,9.90288]
[1777988529889,39.35,81289.45,0.61,-0.18456,0.00018,9.90288]
[1777988530122,39.35,81289.45,0.61,-0.18456,0.00018,9.90288]
[1777988530136,39.35,81292.58,0.61,-0.18399,0.00018,9.88416]
[1777988534107,39.35,81296.77,0.61,-0.18323,0.00018,9.85912]
[1777988534209,39.35,81289.83,0.61,-0.18449,0.00018,9.90052]
[1777988535146,39.35,81281.19,0.61,-0.18607,0.00018,9.95197]
[1777988539306,39.34,81282.05,0.61,-0.1859,0.00018,9.94658]
[1777988539316,39.34,81282.05,0.61,-0.1859,0.00018,9.94658]
[1777988539731,39.34,81282.05,0.61,-0.1859,0.00018,9.94658]
[1777988539757,39.34,81282.05,0.61,-0.1859,0.00018,9.94658]
[1777988540173,39.34,81296.74,0.61,-0.18322,0.00018,9.85882]
[1777988540542,39.34,81296.74,0.61,-0.18322,0.00018,9.85882]
[1777988541014,39.34,81304.56,0.61,-0.1818,0.00018,9.8121]
[1777988543056,39.34,81304.65,0.61,-0.18179,0.00018,9.81159]
[1777988543155,39.34,81309.93,0.61,-0.18083,0.00018,9.78006]
[1777988543573,39.34,81309.93,0.61,-0.18083,0.00018,9.78006]
[1777988543587,39.34,81309.93,0.61,-0.18083,0.00018,9.78006]
[1777988543802,39.34,81309.93,0.61,-0.18084,0.00018,9.78016]
[1777988545382,39.34,81313.39,0.61,-0.18022,0.00018,9.7596]
[1777988546096,39.34,81313.39,0.61,-0.18022,0.00018,9.7596]
[1777988546187,39.35,81314.51,0.61,-0.18002,0.00018,9.75305]
[1777988546407,39.35,81314.51,0.61,-0.18002,0.00018,9.75305]
[1777988547137,39.35,81318.17,0.61,-0.17937,0.00018,9.73129]
[1777988548656,39.35,81317.74,0.61,-0.17945,0.00018,9.73387]
[1777988548713,39.35,81317.74,0.61,-0.17945,0.00018,9.73387]
[1777988548717,39.35,81317.74,0.61,-0.17945,0.00018,9.73387]
[1777988550079,39.34,81317.61,0.61,-0.17946,0.00018,9.73438]
[1777988550140,39.34,81313.73,0.61,-0.18016,0.00018,9.75764]
[1777988550784,39.34,81313.73,0.61,-0.18016,0.00018,9.75764]
[1777988551007,39.34,81313.73,0.61,-0.18016,0.00018,9.75764]
[1777988551105,39.34,81311.5,0.61,-0.18045,0.00018,9.76291]
[1777988553262,39.34,81309.57,0.61,-0.1808,0.00018,9.77446]
[1777988553282,39.34,81309.57,0.61,-0.1808,0.00018,9.77446]
[1777988554207,39.34,81311.23,0.61,-0.1805,0.00018,9.76454]
[1777988556108,39.35,81311.23,0.61,-0.1805,0.00018,9.76456]
[1777988556135,39.34,81317.13,0.61,-0.17944,0.00018,9.72913]
[1777988556428,39.34,81317.13,0.61,-0.17944,0.00018,9.72913]
[1777988556893,39.34,81317.29,0.61,-0.17941,0.00018,9.72817]
[1777988558095,39.34,81317.29,0.61,-0.17941,0.00018,9.72817]
[1777988558149,39.34,81326.36,0.61,-0.17779,0.00018,9.67367]
[1777988559207,39.34,81326.36,0.61,-0.17779,0.00018,9.67367]
[1777988559253,39.34,81325.26,0.61,-0.17798,0.00018,9.68021]
[1777988559662,39.34,81325.26,0.61,-0.17798,0.00018,9.68021]
[1777988559976,39.34,81333.22,0.61,-0.17657,0.00018,9.63244]
[1777988561360,39.34,81333.6,0.61,-0.1765,0.00018,9.63012]
[1777988562059,39.34,81333.6,0.61,-0.1765,0.00018,9.63012]
[1777988562557,39.34,81338.12,0.61,-0.1757,0.00018,9.60301]
[1777988564511,39.34,81338.12,0.61,-0.1757,0.00018,9.60311]
[1777988564947,39.34,81339.3,0.61,-0.17549,0.00018,9.59607]
[1777988565452,39.34,81339.3,0.61,-0.17549,0.00018,9.59607]
[1777988565541,39.34,81339.3,0.61,-0.17549,0.00018,9.59607]
[1777988565971,39.34,81341.91,0.61,-0.17503,0.00018,9.5804]
[1777988566752,39.34,81341.91,0.61,-0.17503,0.00018,9.5804]
[1777988566889,39.34,81341.91,0.61,-0.17503,0.00018,9.5804]
[1777988567235,39.35,81357.94,0.61,-0.17223,0.00017,9.48431]
[1777988568298,39.34,81357.94,0.61,-0.17223,0.00017,9.4843]
[1777988568575,39.34,81357.94,0.61,-0.17223,0.00017,9.4843]
[1777988568976,39.34,81360.04,0.61,-0.17186,0.00017,9.47166]
[1777988569475,39.34,81360.04,0.61,-0.17186,0.00017,9.47166]
[1777988570236,39.34,81360.04,0.61,-0.17186,0.00017,9.47166]
[1777988570272,39.35,81340.7,0.61,-0.17525,0.00018,9.58791]
[1777988570435,39.35,81340.7,0.61,-0.17525,0.00018,9.58791]
[1777988570758,39.35,81340.7,0.61,-0.17525,0.00018,9.58791]
[1777988571001,39.34,81340.79,0.61,-0.17524,0.00018,9.58731]
[1777988571403,39.34,81340.79,0.61,-0.17524,0.00018,9.58731]
[1777988571634,39.34,81340.79,0.61,-0.17524,0.00018,9.58731]
[1777988572186,39.34,81320.23,0.61,-0.17889,0.00018,9.71067]
[1777988573833,39.34,81320.23,0.61,-0.17889,0.00018,9.71051]
[1777988575707,39.34,81313.79,0.61,-0.18004,0.00018,9.74909]
[1777988576403,39.34,81313.22,0.61,-0.18014,0.00018,9.75257]
[1777988576682,39.34,81313.22,0.61,-0.18014,0.00018,9.75257]
[1777988577046,39.34,81313.22,0.61,-0.18014,0.00018,9.75257]
[1777988579855,39.34,81315.38,0.61,-0.17976,0.00018,9.73969]
[1777988580197,39.34,81315.38,0.61,-0.17976,0.00018,9.73969]
[1777988580260,39.34,81322.13,0.61,-0.17855,0.00018,9.69914]
[1777988580335,39.34,81322.13,0.61,-0.17855,0.00018,9.69914]
[1777988580999,39.34,81322.13,0.61,-0.17855,0.00018,9.69914]
[1777988581207,39.34,81337.25,0.61,-0.17586,0.00018,9.6084]
[1777988582950,39.34,81337.25,0.61,-0.17585,0.00018,9.60831]
[1777988583183,39.34,81337.25,0.61,-0.17585,0.00018,9.60831]
[1777988583194,39.34,81339.18,0.61,-0.17551,0.00018,9.59658]
[1777988584422,39.34,81339.18,0.61,-0.17551,0.00018,9.59663]
[1777988585317,39.34,81332.74,0.61,-0.17665,0.00018,9.63539]
[1777988585981,39.34,81332.74,0.61,-0.17665,0.00018,9.63539]
[1777988586549,39.34,81332.74,0.61,-0.17665,0.00018,9.63539]
[1777988586560,39.34,81332.74,0.61,-0.17665,0.00018,9.63539]
[1777988587117,39.34,81322.96,0.61,-0.17839,0.00018,9.69403]
[1777988588852,39.34,81325.09,0.61,-0.17801,0.00018,9.68112]
[1777988591008,39.34,81328.52,0.61,-0.1774,0.00018,9.66049]
[1777988591276,39.34,81328.52,0.61,-0.1774,0.00018,9.66049]
[1777988593260,39.34,81329.51,0.61,-0.17722,0.00018,9.65446]
[1777988593348,39.34,81329.51,0.61,-0.17722,0.00018,9.65446]
[1777988593938,39.34,81331.47,0.61,-0.17687,0.00018,9.64267]
[1777988594320,39.34,81331.47,0.61,-0.17687,0.00018,9.64267]
[1777988594298,39.34,81361.18,0.61,-0.17164,0.00017,9.46414]
[1777988595041,39.34,81361.18,0.61,-0.17164,0.00017,9.46414]
[1777988595081,39.34,81361.18,0.61,-0.17164,0.00017,9.46414]
[1777988595180,39.34,81360.7,0.61,-0.17172,0.00017,9.4668]
[1777988595696,39.34,81360.7,0.61,-0.17172,0.00017,9.4668]
[1777988596227,39.34,81360.7,0.61,-0.17172,0.00017,9.4668]
[1777988596288,39.34,81369.04,0.61,-0.17025,0.00017,9.41592]
[1777988597193,39.34,81369.04,0.61,-0.17025,0.00017,9.41592]
[1777988597630,39.34,81369.04,0.61,-0.17025,0.00017,9.41592]
[1777988599542,39.33,81372.73,0.61,-0.1696,0.00017,9.39312]
[1777988600749,39.33,81373.47,0.61,-0.16947,0.00017,9.38859]
[1777988600868,39.33,81373.47,0.61,-0.16947,0.00017,9.38859]
[1777988603766,39.33,81379.35,0.61,-0.16844,0.00017,9.35241]
[1777988603807,39.33,81379.35,0.61,-0.16844,0.00017,9.35241]
[1777988604241,39.33,81379.22,0.61,-0.16846,0.00017,9.3532]
[1777988605254,39.33,81361.97,0.61,-0.17144,0.00017,9.45697]
[1777988606284,39.33,81353.09,0.61,-0.17299,0.00018,9.51036]
[1777988609106,39.33,81353.57,0.61,-0.1729,0.00017,9.50739]
[1777988609276,39.33,81354.53,0.61,-0.17273,0.00017,9.50159]
[1777988614002,39.33,81352.91,0.61,-0.17291,0.00018,9.50315]
[1777988614315,39.33,81344.25,0.61,-0.17443,0.00018,9.55531]
[1777988619093,39.33,81338.92,0.61,-0.17536,0.00018,9.58702]
[1777988621560,39.33,81337.03,0.61,-0.17568,0.00018,9.59786]
[1777988622340,39.33,81337.03,0.61,-0.17568,0.00018,9.59786]
[1777988624857,39.33,81332.03,0.61,-0.17656,0.00018,9.62771]
[1777988630898,39.32,81332.17,0.61,-0.17651,0.00018,9.62582]
[1777988632924,39.32,81339.74,0.61,-0.17515,0.00018,9.57998]
[1777988638478,39.31,81342.16,0.61,-0.17471,0.00018,9.56476]
[1777988639486,39.31,81348.62,0.61,-0.17357,0.00018,9.52584]
[1777988641244,39.31,81348.62,0.61,-0.17357,0.00018,9.52584]
[1777988641333,39.31,81348.62,0.61,-0.17357,0.00018,9.52584]
[1777988641351,39.31,81348.85,0.61,-0.17352,0.00018,9.52433]
[1777988643188,39.31,81356.05,0.61,-0.17227,0.00017,9.48112]
[1777988643536,39.31,81356.05,0.61,-0.17227,0.00017,9.48112]
[1777988643879,39.31,81356.05,0.61,-0.17227,0.00017,9.48112]
[1777988644883,39.31,81361.55,0.61,-0.17131,0.00017,9.44799]
[1777988644983,39.31,81368.97,0.61,-0.17001,0.00017,9.40313]
[1777988645569,39.31,81368.97,0.61,-0.17001,0.00017,9.40313]
[1777988645650,39.31,81374.77,0.61,-0.16901,0.00017,9.36807]
[1777988647011,39.31,81374.77,0.61,-0.16901,0.00017,9.36807]
[1777988647563,39.31,81376.01,0.61,-0.16879,0.00017,9.36055]
[1777988648064,39.31,81382.25,0.61,-0.16772,0.00017,9.32288]
[1777988648739,39.31,81382.25,0.61,-0.16772,0.00017,9.32288]
[1777988648749,39.31,81382.25,0.61,-0.16772,0.00017,9.32288]
[1777988648880,39.31,81382.25,0.61,-0.16772,0.00017,9.32288]
[1777988648889,39.31,81371.72,0.61,-0.16953,0.00017,9.38639]
[1777988650426,39.31,81364.55,0.61,-0.17077,0.00017,9.42943]
[1777988651050,39.31,81370.17,0.61,-0.1698,0.00017,9.39557]
[1777988653716,39.31,81370.2,0.61,-0.16979,0.00017,9.39527]
[1777988653987,39.31,81370.2,0.61,-0.16979,0.00017,9.39527]
[1777988654088,39.31,81362.36,0.61,-0.17115,0.00017,9.44245]
[1777988655576,39.31,81358.7,0.61,-0.17178,0.00017,9.46437]
[1777988655724,39.31,81358.58,0.61,-0.1718,0.00017,9.46494]
[1777988660118,39.31,81365.01,0.61,-0.17066,0.00017,9.42562]
[1777988661214,39.31,81365.01,0.61,-0.17066,0.00017,9.42562]
[1777988661315,39.31,81366.1,0.61,-0.17047,0.00017,9.41885]
[1777988665193,39.31,81367.58,0.61,-0.17021,0.00017,9.40975]
[1777988666332,39.31,81369.58,0.61,-0.16986,0.00017,9.39763]
[1777988666364,39.3,81359.85,0.61,-0.17154,0.00017,9.45604]
[1777988667580,39.3,81358.37,0.61,-0.1718,0.00017,9.46496]
[1777988667683,39.3,81358.37,0.61,-0.1718,0.00017,9.4648]
[1777988670528,39.3,81357.33,0.61,-0.17197,0.00017,9.47075]
[1777988671189,39.3,81356.68,0.61,-0.17197,0.00017,9.46639]
[1777988671665,39.3,81356.68,0.61,-0.17197,0.00017,9.46639]
[1777988672223,39.3,81356.68,0.61,-0.17197,0.00017,9.46639]
[1777988672239,39.3,81356.68,0.61,-0.17197,0.00017,9.46639]
[1777988672944,39.3,81354.27,0.61,-0.17239,0.00017,9.48092]
[1777988672984,39.3,81354.27,0.61,-0.17239,0.00017,9.48092]
[1777988673026,39.3,81355.07,0.61,-0.17225,0.00017,9.4761]
[1777988674068,39.3,81355.07,0.61,-0.17225,0.00017,9.4761]
[1777988674307,39.3,81355.07,0.61,-0.17225,0.00017,9.4761]
[1777988674345,39.3,81358.55,0.61,-0.17164,0.00017,9.4552]
[1777988675964,39.3,81358.55,0.61,-0.17164,0.00017,9.4552]
[1777988678993,39.3,81360.55,0.61,-0.1713,0.00017,9.44334]
[1777988680748,39.3,81358.79,0.61,-0.17161,0.00017,9.45405]
[1777988685153,39.3,81357.93,0.61,-0.17177,0.00017,9.45942]
[1777988685420,39.3,81357.93,0.61,-0.17177,0.00017,9.45942]
[1777988685557,39.3,81357.93,0.61,-0.17177,0.00017,9.45942]
[1777988687171,39.3,81372.52,0.61,-0.16922,0.00017,9.3712]
[1777988691118,39.3,81367.73,0.61,-0.17004,0.00017,9.39969]
[1777988697077,39.3,81362.08,0.61,-0.17099,0.00017,9.43261]
[1777988698084,39.3,81356.35,0.61,-0.17199,0.00017,9.46706]
[1777988700151,39.29,81355.1,0.61,-0.1722,0.00017,9.47447]
[1777988700202,39.29,81355.1,0.61,-0.1722,0.00017,9.47447]
[1777988700524,39.29,81359.79,0.61,-0.17138,0.00017,9.44598]
[1777988700828,39.29,81359.79,0.61,-0.17138,0.00017,9.44598]
[1777988701399,39.29,81361.94,0.61,-0.171,0.00017,9.43294]
[1777988701885,39.29,81361.94,0.61,-0.171,0.00017,9.43294]
[1777988702133,39.29,81361.94,0.61,-0.171,0.00017,9.43294]
[1777988702177,39.29,81365.57,0.61,-0.17037,0.00017,9.41106]
[1777988708398,39.29,81370.38,0.61,-0.16952,0.00017,9.38138]
[1777988708448,39.29,81381.85,0.61,-0.16753,0.00017,9.31199]
[1777988709565,39.29,81381.85,0.61,-0.16753,0.00017,9.31199]
[1777988709993,39.29,81381.85,0.61,-0.16753,0.00017,9.31199]
[1777988711469,39.29,81375.6,0.61,-0.16861,0.00017,9.34959]
[1777988712991,39.29,81375.6,0.61,-0.16861,0.00017,9.34959]
[1777988713271,39.29,81375.6,0.61,-0.16861,0.00017,9.34959]
[1777988713390,39.29,81375.6,0.61,-0.16861,0.00017,9.34959]
[1777988713487,39.28,81370.69,0.61,-0.16943,0.00017,9.37834]
[1777988714551,39.28,81362.42,0.61,-0.17086,0.00017,9.42791]
[1777988715242,39.28,81362.42,0.61,-0.17086,0.00017,9.42791]
[1777988715266,39.28,81362.42,0.61,-0.17086,0.00017,9.42791]
[1777988715493,39.28,81366.95,0.61,-0.17007,0.00017,9.4004]
[1777988717314,39.28,81373.46,0.61,-0.16893,0.00017,9.36097]
[1777988722600,39.28,81376.07,0.61,-0.16847,0.00017,9.34464]
[1777988728271,39.25,81383.57,0.61,-0.16702,0.00017,9.29391]
[1777988728780,39.25,81381.47,0.61,-0.16735,0.00017,9.3055]
[1777988731621,39.24,81373.86,0.61,-0.16851,0.00017,9.34163]
[1777988733471,39.24,81376.36,0.61,-0.16807,0.00017,9.32634]
[1777988733575,39.24,81376.36,0.61,-0.16807,0.00017,9.32634]
[1777988733694,39.24,81376.36,0.61,-0.16807,0.00017,9.32634]
[1777988733663,39.24,81378.55,0.61,-0.16769,0.00017,9.31293]
[1777988734655,39.24,81388.65,0.61,-0.16595,0.00017,9.25171]
[1777988736108,39.23,81391.47,0.61,-0.16545,0.00017,9.23381]
[1777988736403,39.23,81390.74,0.61,-0.16557,0.00017,9.23823]
[1777988738504,39.23,81390.74,0.61,-0.16556,0.00017,9.23763]
[1777988738579,39.23,81391.12,0.61,-0.16546,0.00017,9.23414]
[1777988741671,39.22,81390.52,0.61,-0.16554,0.00017,9.23714]
[1777988742138,39.22,81388.01,0.61,-0.16595,0.00017,9.25163]
[1777988744367,39.22,81385.61,0.61,-0.16636,0.00017,9.26598]
[1777988744552,39.22,81385.61,0.61,-0.16636,0.00017,9.26598]
[1777988745129,39.22,81385.51,0.61,-0.16637,0.00017,9.26649]
[1777988745139,39.22,81385.51,0.61,-0.16637,0.00017,9.26649]
[1777988746300,39.22,81388.92,0.61,-0.16579,0.00017,9.24577]
[1777988746559,39.22,81388.92,0.61,-0.16579,0.00017,9.24577]
[1777988746660,39.22,81391.24,0.61,-0.16539,0.00017,9.23164]
[1777988751765,39.22,81392.04,0.61,-0.16524,0.00017,9.22645]
[1777988752636,39.22,81392.04,0.61,-0.16524,0.00017,9.22645]
[1777988752707,39.22,81391.71,0.61,-0.1653,0.00017,9.22839]
[1777988753961,39.22,81391.71,0.61,-0.1653,0.00017,9.22832]
[1777988754151,39.22,81391.71,0.61,-0.1653,0.00017,9.22832]
[1777988754492,39.22,81392.65,0.61,-0.16513,0.00017,9.22263]
[1777988755499,39.21,81398.66,0.61,-0.1641,0.00017,9.18565]
[1777988756192,39.21,81398.66,0.61,-0.1641,0.00017,9.18565]
[1777988756338,39.21,81398.66,0.61,-0.1641,0.00017,9.18565]
[1777988756843,39.21,81398.66,0.61,-0.1641,0.00017,9.18565]
[1777988756958,39.21,81398.66,0.61,-0.1641,0.00017,9.18565]
[1777988757141,39.21,81416.79,0.61,-0.161,0.00017,9.07448]
[1777988758480,39.21,81416.79,0.61,-0.161,0.00017,9.07448]
[1777988758212,39.21,81427.48,0.61,-0.15921,0.00017,9.00964]
[1777988758701,39.21,81427.48,0.61,-0.15921,0.00017,9.00964]
[1777988758896,39.21,81427.48,0.61,-0.15921,0.00017,9.00964]
[1777988758944,39.21,81427.48,0.61,-0.15921,0.00017,9.00964]
[1777988759276,39.21,81427.48,0.61,-0.15921,0.00017,9.00964]
[1777988759349,39.21,81429.81,0.61,-0.15882,0.00017,8.99554]
[1777988762414,39.21,81432.8,0.61,-0.15833,0.00017,8.97758]
[1777988762565,39.21,81432.13,0.61,-0.15844,0.00017,8.9817]
[1777988763993,39.21,81432.13,0.61,-0.15844,0.00017,8.9817]
[1777988764469,39.21,81440.82,0.61,-0.15701,0.00016,8.92915]
[1777988764963,39.21,81454.76,0.61,-0.15472,0.00016,8.84458]
[1777988766924,39.21,81456.55,0.61,-0.15443,0.00016,8.83375]
[1777988767051,39.21,81449.4,0.61,-0.1556,0.00016,8.87735]
[1777988768892,39.21,81444.07,0.61,-0.15648,0.00016,8.90986]
[1777988768927,39.21,81439.56,0.61,-0.15723,0.00017,8.93736]
[1777988771435,39.21,81437.65,0.61,-0.15755,0.00017,8.94906]
[1777988771488,39.21,81437.65,0.61,-0.15755,0.00017,8.94906]
[1777988771993,39.21,81449.7,0.61,-0.15557,0.00016,8.87625]
[1777988772861,39.21,81449.7,0.61,-0.15557,0.00016,8.87625]
[1777988774046,39.21,81449.4,0.61,-0.15562,0.00016,8.87806]
[1777988774156,39.21,81460.81,0.61,-0.15376,0.00016,8.80889]
[1777988776023,39.21,81460.81,0.61,-0.15376,0.00016,8.80896]
[1777988776044,39.21,81460.81,0.61,-0.15376,0.00016,8.80896]
[1777988776057,39.21,81460.81,0.61,-0.15376,0.00016,8.80896]
[1777988776153,39.21,81460.81,0.61,-0.15376,0.00016,8.80896]
[1777988776211,39.21,81460.81,0.61,-0.15376,0.00016,8.80896]
[1777988776336,39.21,81460.81,0.61,-0.15376,0.00016,8.80896]
[1777988776378,39.21,81460.81,0.61,-0.15376,0.00016,8.80896]
[1777988776498,39.21,81453.1,0.61,-0.15502,0.00016,8.85573]
[1777988776901,39.21,81453.1,0.61,-0.15502,0.00016,8.85573]
[1777988776962,39.21,81453.1,0.61,-0.15502,0.00016,8.85573]
[1777988777328,39.21,81445.94,0.61,-0.15619,0.00016,8.89913]
[1777988777892,39.21,81445.94,0.61,-0.15619,0.00016,8.89913]
[1777988778122,39.21,81459.45,0.61,-0.15399,0.00016,8.81743]
[1777988778948,39.21,81469.66,0.61,-0.15233,0.00016,8.75542]
[1777988781610,39.21,81472.38,0.61,-0.15189,0.00016,8.73885]
[1777988782493,39.21,81472.38,0.61,-0.15189,0.00016,8.73885]
[1777988782496,39.21,81472.38,0.61,-0.15189,0.00016,8.73885]
[1777988782522,39.21,81477.39,0.61,-0.15108,0.00016,8.70848]
[1777988784499,39.21,81469.77,0.61,-0.1523,0.00016,8.75456]
[1777988784889,39.21,81469.77,0.61,-0.1523,0.00016,8.75456]
[1777988785379,39.21,81469.77,0.61,-0.1523,0.00016,8.75456]
[1777988786083,39.21,81470.38,0.61,-0.1522,0.00016,8.75082]
[1777988786110,39.21,81470.38,0.61,-0.1522,0.00016,8.75082]
[1777988788648,39.21,81477.69,0.61,-0.15103,0.00016,8.70653]
[1777988788874,39.21,81477.69,0.61,-0.15103,0.00016,8.70653]
[1777988790601,39.21,81469.3,0.61,-0.15238,0.00016,8.75731]
[1777988792054,39.21,81452.71,0.61,-0.15497,0.00016,8.84969]
[1777988793215,39.21,81452.71,0.61,-0.15497,0.00016,8.84969]
[1777988793262,39.21,81450.79,0.61,-0.15528,0.00016,8.86134]
[1777988797118,39.21,81451.68,0.61,-0.15514,0.00016,8.85603]
[1777988797212,39.21,81448.38,0.61,-0.15568,0.00016,8.87608]
[1777988802124,39.21,81441.06,0.61,-0.15689,0.00016,8.92062]
[1777988807758,39.22,81436.83,0.61,-0.1576,0.00017,8.94677]
[1777988807937,39.22,81436.83,0.61,-0.1576,0.00017,8.94677]
[1777988808104,39.22,81436.83,0.61,-0.1576,0.00017,8.94677]
[1777988808112,39.22,81422.45,0.61,-0.15999,0.00017,9.03399]
[1777988808621,39.22,81422.45,0.61,-0.15999,0.00017,9.03399]
[1777988808628,39.22,81422.45,0.61,-0.15999,0.00017,9.03399]
[1777988809169,39.22,81422.45,0.61,-0.15999,0.00017,9.03399]
[1777988809276,39.22,81422.45,0.61,-0.15999,0.00017,9.03399]
[1777988809349,39.22,81413.7,0.61,-0.16146,0.00017,9.08696]
[1777988809671,39.22,81413.7,0.61,-0.16146,0.00017,9.08696]
[1777988809696,39.22,81413.7,0.61,-0.16146,0.00017,9.08696]
[1777988809912,39.21,81413.7,0.61,-0.16146,0.00017,9.08685]
[1777988811662,39.21,81412.3,0.61,-0.16169,0.00017,9.09521]
[1777988812246,39.21,81412.3,0.61,-0.16169,0.00017,9.09521]
[1777988812347,39.21,81412.3,0.61,-0.16169,0.00017,9.09508]
[1777988812940,39.21,81412.3,0.61,-0.16169,0.00017,9.09508]
[1777988813951,39.21,81413.31,0.61,-0.16151,0.00017,9.08883]
[1777988814787,39.21,81416.64,0.61,-0.16095,0.00017,9.06854]
[1777988814869,39.21,81416.64,0.61,-0.16095,0.00017,9.06854]
[1777988815487,39.21,81416.64,0.61,-0.16095,0.00017,9.06854]
[1777988815523,39.21,81416.64,0.61,-0.16095,0.00017,9.06854]
[1777988815495,39.21,81422.76,0.61,-0.15992,0.00017,9.03135]
[1777988816061,39.21,81436.15,0.61,-0.15769,0.00017,8.95015]
[1777988818977,39.21,81442.3,0.61,-0.15668,0.00016,8.91308]
[1777988819684,39.21,81442.3,0.61,-0.15668,0.00016,8.91308]
[1777988821051,39.21,81443.68,0.61,-0.15646,0.00016,8.90473]
[1777988821508,39.21,81443.68,0.61,-0.15646,0.00016,8.90473]
[1777988821492,39.21,81449.57,0.61,-0.15549,0.00016,8.869]
[1777988822503,39.21,81447.98,0.61,-0.15575,0.00016,8.87859]
[1777988824118,39.21,81455.16,0.61,-0.15457,0.00016,8.83507]
[1777988825941,39.21,81455.16,0.61,-0.15457,0.00016,8.83509]
[1777988826153,39.21,81462.7,0.61,-0.15335,0.00016,8.78942]
[1777988827537,39.21,81462.7,0.61,-0.15335,0.00016,8.78942]
[1777988828577,39.21,81462.7,0.61,-0.15334,0.00016,8.78925]
[1777988828543,39.21,81470.95,0.61,-0.152,0.00016,8.73923]
[1777988829456,39.21,81470.95,0.61,-0.152,0.00016,8.73923]
[1777988829505,39.21,81470.95,0.61,-0.152,0.00016,8.73923]
[1777988830864,39.21,81470.12,0.61,-0.15214,0.00016,8.74414]
[1777988830879,39.21,81470.12,0.61,-0.15214,0.00016,8.74414]
[1777988831929,39.21,81471.28,0.61,-0.15194,0.00016,8.73699]
[1777988832102,39.21,81471.28,0.61,-0.15194,0.00016,8.73699]
[1777988835252,39.21,81474.5,0.61,-0.15142,0.00016,8.71719]
[1777988835630,39.21,81478.39,0.61,-0.15079,0.00016,8.69356]
[1777988837160,39.21,81478.39,0.61,-0.15079,0.00016,8.6935]
[1777988837205,39.21,81478.39,0.61,-0.15079,0.00016,8.6935]
[1777988837257,39.21,81478.39,0.61,-0.15079,0.00016,8.6935]
[1777988837263,39.21,81485.06,0.61,-0.14972,0.00016,8.65307]
[1777988840063,39.21,81486.1,0.61,-0.14955,0.00016,8.6468]
[1777988840107,39.21,81486.1,0.61,-0.14955,0.00016,8.6468]
[1777988840165,39.21,81483.77,0.61,-0.14993,0.00016,8.66094]
[1777988840724,39.21,81483.77,0.61,-0.14993,0.00016,8.66094]
[1777988841133,39.21,81483.77,0.61,-0.14993,0.00016,8.66095]
[1777988842301,39.21,81483.77,0.61,-0.14993,0.00016,8.66095]
[1777988842455,39.21,81483.77,0.61,-0.14993,0.00016,8.66095]
[1777988842557,39.21,81475.33,0.61,-0.15128,0.00016,8.71207]
[1777988842880,39.21,81475.33,0.61,-0.15128,0.00016,8.71207]
[1777988843146,39.21,81475.14,0.61,-0.15131,0.00016,8.71317]
[1777988843741,39.21,81475.14,0.61,-0.15131,0.00016,8.71317]
[1777988844356,39.21,81475.14,0.61,-0.15131,0.00016,8.71317]
[1777988844507,39.21,81453.18,0.61,-0.15487,0.00016,8.84627]
[1777988845273,39.21,81453.18,0.61,-0.15487,0.00016,8.84627]
[1777988845400,39.21,81453.18,0.61,-0.15487,0.00016,8.84627]
[1777988845412,39.21,81476.24,0.61,-0.15113,0.00016,8.70652]
[1777988846022,39.21,81476.24,0.61,-0.15113,0.00016,8.70652]
[1777988846175,39.21,81476.24,0.61,-0.15113,0.00016,8.7065]
[1777988846761,39.21,81476.24,0.61,-0.15113,0.00016,8.7065]
[1777988847340,39.21,81476.24,0.61,-0.15113,0.00016,8.7065]
[1777988847465,39.21,81476.24,0.61,-0.15113,0.00016,8.7065]
[1777988847558,39.21,81480.1,0.61,-0.15051,0.00016,8.6828]
[1777988851900,39.21,81483.31,0.61,-0.14987,0.00016,8.6547]
[1777988852358,39.21,81483.31,0.61,-0.14987,0.00016,8.6547]
[1777988858259,39.21,81476.47,0.61,-0.15097,0.00016,8.69631]
[1777988858989,39.21,81476.47,0.61,-0.15097,0.00016,8.69631]
[1777988859543,39.21,81476.47,0.61,-0.15097,0.00016,8.69631]
[1777988860170,39.21,81471.0,0.61,-0.15185,0.00016,8.72947]
[1777988860276,39.21,81473.22,0.61,-0.15149,0.00016,8.716]
[1777988862233,39.21,81472.92,0.61,-0.15154,0.00016,8.7178]
[1777988862388,39.21,81472.92,0.61,-0.15154,0.00016,8.7178]
[1777988862489,39.21,81464.4,0.61,-0.15292,0.00016,8.76943]
[1777988864390,39.21,81457.05,0.61,-0.15411,0.00016,8.81392]
[1777988869352,39.21,81456.1,0.61,-0.15429,0.00016,8.82064]
[1777988869965,39.21,81459.63,0.61,-0.15374,0.00016,8.79995]
[1777988870314,39.21,81459.63,0.61,-0.15374,0.00016,8.79995]
[1777988870553,39.21,81459.63,0.61,-0.15374,0.00016,8.79995]
[1777988870619,39.22,81471.04,0.61,-0.15191,0.00016,8.7315]
[1777988871594,39.22,81477.82,0.61,-0.15081,0.00016,8.69031]
[1777988872075,39.22,81477.82,0.61,-0.15081,0.00016,8.69031]
[1777988872416,39.22,81477.82,0.61,-0.15081,0.00016,8.69031]
[1777988872507,39.22,81477.58,0.61,-0.15085,0.00016,8.69174]
[1777988872921,39.22,81477.58,0.61,-0.15085,0.00016,8.69174]
[1777988873736,39.22,81477.87,0.61,-0.1508,0.00016,8.69005]
[1777988874104,39.22,81477.87,0.61,-0.1508,0.00016,8.69005]
[1777988874452,39.22,81507.18,0.61,-0.14615,0.00016,8.51286]
[1777988874901,39.22,81507.18,0.61,-0.14615,0.00016,8.51286]
[1777988875323,39.22,81507.18,0.61,-0.14615,0.00016,8.51286]
[1777988875393,39.22,81501.81,0.61,-0.147,0.00016,8.54541]
[1777988877085,39.22,81501.99,0.61,-0.14697,0.00016,8.54432]
[1777988880256,39.21,81496.84,0.61,-0.14777,0.00016,8.5748]
[1777988880423,39.21,81495.18,0.61,-0.14802,0.00016,8.58459]
[1777988885458,39.21,81493.51,0.61,-0.14825,0.00016,8.59332]
[1777988886943,39.21,81490.52,0.61,-0.14872,0.00016,8.61123]
[1777988888479,39.21,81505.24,0.61,-0.14639,0.00016,8.52214]
[1777988889193,39.21,81505.24,0.61,-0.14639,0.00016,8.52214]
[1777988892273,39.2,81511.89,0.61,-0.14534,0.00016,8.48141]
[1777988895549,39.2,81518.15,0.61,-0.14434,0.00016,8.44284]
[1777988896339,39.2,81518.15,0.61,-0.14434,0.00016,8.44284]
[1777988898898,39.2,81519.54,0.61,-0.14411,0.00016,8.434]
[1777988899341,39.2,81519.54,0.61,-0.14411,0.00016,8.434]
[1777988900564,39.2,81500.54,0.61,-0.14709,0.00016,8.54866]
[1777988902304,39.2,81497.75,0.61,-0.14752,0.00016,8.56546]
[1777988902377,39.2,81497.75,0.61,-0.14752,0.00016,8.56546]
[1777988902392,39.2,81497.75,0.61,-0.14752,0.00016,8.56546]
[1777988902579,39.2,81491.17,0.61,-0.14857,0.00016,8.60529]
[1777988902926,39.2,81491.17,0.61,-0.14857,0.00016,8.60529]
[1777988903259,39.2,81491.17,0.61,-0.14857,0.00016,8.60529]
[1777988903353,39.2,81491.17,0.61,-0.14857,0.00016,8.60529]
[1777988903454,39.2,81491.17,0.61,-0.14857,0.00016,8.60529]
[1777988903586,39.2,81480.3,0.61,-0.1503,0.00016,8.67105]
[1777988904150,39.2,81480.3,0.61,-0.1503,0.00016,8.67105]
[1777988904598,39.2,81478.48,0.61,-0.15059,0.00016,8.68208]
[1777988904693,39.2,81478.48,0.61,-0.15059,0.00016,8.68208]
[1777988904731,39.2,81478.48,0.61,-0.15059,0.00016,8.68208]
[1777988905600,39.2,81478.3,0.61,-0.15062,0.00016,8.68306]
[1777988906763,39.2,81482.62,0.61,-0.14993,0.00016,8.65678]
[1777988907614,39.2,81483.81,0.61,-0.14973,0.00016,8.64951]
[1777988909813,39.2,81480.08,0.61,-0.15033,0.00016,8.67199]
[1777988910454,39.2,81480.08,0.61,-0.15033,0.00016,8.67199]
[1777988910463,39.2,81480.08,0.61,-0.15033,0.00016,8.67199]
[1777988910637,39.2,81477.73,0.61,-0.1507,0.00016,8.6862]
[1777988911224,39.2,81477.73,0.61,-0.1507,0.00016,8.6862]
[1777988911516,39.2,81477.73,0.61,-0.1507,0.00016,8.6862]
[1777988911641,39.2,81477.73,0.61,-0.1507,0.00016,8.6862]
[1777988911648,39.2,81470.59,0.61,-0.15174,0.00016,8.72124]
[1777988912376,39.2,81470.59,0.61,-0.15174,0.00016,8.72124]
[1777988912413,39.2,81470.59,0.61,-0.15174,0.00016,8.72124]
[1777988912649,39.19,81484.12,0.61,-0.14957,0.00016,8.63914]
[1777988913661,39.19,81490.64,0.61,-0.14852,0.00016,8.59949]
[1777988913797,39.19,81490.64,0.61,-0.14852,0.00016,8.59949]
[1777988914667,39.19,81498.14,0.61,-0.14733,0.00016,8.55402]
[1777988918017,39.19,81498.66,0.61,-0.14724,0.00016,8.55044]
[1777988918081,39.19,81498.66,0.61,-0.14724,0.00016,8.55044]
[1777988918094,39.19,81498.66,0.61,-0.14724,0.00016,8.55044]
[1777988918699,39.19,81503.17,0.61,-0.14652,0.00016,8.52287]
[1777988919608,39.19,81503.17,0.61,-0.14652,0.00016,8.52287]
[1777988919706,39.19,81530.76,0.61,-0.1422,0.00015,8.35549]
[1777988920539,39.19,81530.76,0.61,-0.1422,0.00015,8.35549]
[1777988920709,39.19,81536.98,0.61,-0.14124,0.00015,8.31791]
[1777988922003,39.19,81540.01,0.61,-0.14075,0.00015,8.29875]
[1777988922037,39.19,81540.01,0.61,-0.14075,0.00015,8.29875]
[1777988922737,39.19,81540.69,0.61,-0.14065,0.00015,8.29464]
[1777988923734,39.18,81553.81,0.61,-0.13863,0.00015,8.21482]
[1777988927762,39.18,81559.92,0.61,-0.13771,0.00015,8.17851]
[1777988928312,39.18,81559.92,0.61,-0.13771,0.00015,8.17851]
[1777988928417,39.18,81559.92,0.61,-0.13771,0.00015,8.17851]
[1777988928612,39.18,81559.92,0.61,-0.13771,0.00015,8.17851]
[1777988928718,39.19,81561.38,0.61,-0.1375,0.00015,8.16996]
[1777988929138,39.19,81561.38,0.61,-0.1375,0.00015,8.16996]
[1777988929229,39.19,81576.5,0.61,-0.13523,0.00015,8.07899]
[1777988929908,39.19,81576.5,0.61,-0.13523,0.00015,8.07899]
[1777988930435,39.19,81576.5,0.61,-0.13523,0.00015,8.07899]
[1777988931790,39.19,81581.61,0.61,-0.13447,0.00015,8.04827]
[1777988932087,39.19,81581.61,0.61,-0.13447,0.00015,8.04827]
[1777988932693,39.19,81577.69,0.61,-0.13506,0.00015,8.07217]
[1777988933452,39.19,81577.69,0.61,-0.13506,0.00015,8.07217]
[1777988933521,39.19,81553.7,0.61,-0.13872,0.00015,8.21848]
[1777988933806,39.19,81553.7,0.61,-0.13872,0.00015,8.21848]
[1777988934286,39.19,81553.7,0.61,-0.13872,0.00015,8.21848]
[1777988934424,39.19,81553.7,0.61,-0.13872,0.00015,8.21848]
[1777988934441,39.19,81553.7,0.61,-0.13872,0.00015,8.21848]
[1777988934678,39.19,81553.7,0.61,-0.13872,0.00015,8.21848]
[1777988934749,39.19,81549.47,0.61,-0.13936,0.00015,8.24397]
[1777988935993,39.19,81562.16,0.61,-0.13744,0.00015,8.16743]
[1777988938380,39.2,81564.58,0.61,-0.13708,0.00015,8.15307]
[1777988938779,39.2,81564.58,0.61,-0.13708,0.00015,8.15307]
[1777988939745,39.2,81564.63,0.61,-0.13707,0.00015,8.15277]
[1777988939765,39.2,81564.63,0.61,-0.13707,0.00015,8.15277]
[1777988939749,39.2,81569.9,0.61,-0.13628,0.00015,8.12117]
[1777988940366,39.2,81569.9,0.61,-0.13628,0.00015,8.12117]
[1777988940383,39.2,81569.9,0.61,-0.13628,0.00015,8.12117]
[1777988940468,39.2,81567.43,0.61,-0.13665,0.00015,8.13614]
[1777988940799,39.2,81567.43,0.61,-0.13665,0.00015,8.13614]
[1777988940838,39.2,81567.43,0.61,-0.13665,0.00015,8.13614]
[1777988941694,39.2,81568.6,0.61,-0.13648,0.00015,8.12918]
[1777988945572,39.2,81577.86,0.61,-0.1351,0.00015,8.07392]
[1777988946568,39.2,81577.86,0.61,-0.1351,0.00015,8.07392]
[1777988946638,39.2,81566.4,0.61,-0.13683,0.00015,8.14303]
[1777988947443,39.2,81566.4,0.61,-0.13683,0.00015,8.14303]
[1777988947467,39.2,81559.83,0.61,-0.13782,0.00015,8.18267]
[1777988948739,39.2,81550.68,0.61,-0.13921,0.00015,8.23784]
[1777988948867,39.2,81550.68,0.61,-0.13921,0.00015,8.23784]
[1777988948897,39.2,81550.68,0.61,-0.13921,0.00015,8.23784]
[1777988948993,39.2,81550.68,0.61,-0.13921,0.00015,8.23784]
[1777988949334,39.2,81550.68,0.61,-0.13921,0.00015,8.23784]
[1777988949576,39.2,81550.68,0.61,-0.13921,0.00015,8.23784]
[1777988949650,39.2,81541.92,0.61,-0.14054,0.00015,8.29063]
[1777988950787,39.2,81541.92,0.61,-0.14054,0.00015,8.29063]
[1777988950707,39.2,81533.1,0.61,-0.1419,0.00015,8.34385]
[1777988950859,39.2,81533.1,0.61,-0.1419,0.00015,8.34385]
[1777988951290,39.2,81540.3,0.61,-0.14079,0.00015,8.30028]
[1777988952942,39.2,81545.79,0.61,-0.13995,0.00015,8.26712]
[1777988953683,39.2,81545.64,0.61,-0.13997,0.00015,8.26802]
[1777988955013,39.2,81554.17,0.61,-0.13867,0.00015,8.21658]
[1777988956019,39.2,81554.17,0.61,-0.13867,0.00015,8.21658]
[1777988956690,39.2,81554.17,0.61,-0.13867,0.00015,8.21658]
[1777988957689,39.2,81555.35,0.61,-0.13849,0.00015,8.20956]
[1777988957777,39.2,81557.46,0.61,-0.13817,0.00015,8.19681]
[1777988960296,39.2,81556.32,0.61,-0.13834,0.00015,8.20364]
[1777988960393,39.2,81556.05,0.61,-0.13839,0.00015,8.20525]
[1777988961081,39.2,81556.05,0.61,-0.13839,0.00015,8.20525]
[1777988961127,39.2,81556.05,0.61,-0.13839,0.00015,8.20525]
[1777988961318,39.2,81552.89,0.61,-0.13886,0.00015,8.22427]
[1777988963061,39.2,81548.3,0.61,-0.13956,0.00015,8.2519]
[1777988963952,39.2,81548.53,0.61,-0.13953,0.00015,8.25052]
[1777988963977,39.2,81548.53,0.61,-0.13953,0.00015,8.25052]
[1777988967761,39.2,81545.11,0.61,-0.14005,0.00015,8.27115]
[1777988967982,39.2,81544.93,0.61,-0.14008,0.00015,8.2722]
[1777988968571,39.2,81544.93,0.61,-0.14008,0.00015,8.2722]
[1777988968626,39.2,81572.17,0.61,-0.13595,0.00015,8.10806]
[1777988968874,39.2,81572.17,0.61,-0.13595,0.00015,8.10806]
[1777988969181,39.2,81586.55,0.61,-0.13382,0.00015,8.02196]
[1777988970886,39.2,81586.55,0.61,-0.13382,0.00015,8.02217]
[1777988970925,39.2,81586.55,0.61,-0.13382,0.00015,8.02217]
[1777988977124,39.21,81582.39,0.61,-0.13437,0.00015,8.04054]
[1777988980624,39.21,81584.81,0.61,-0.13402,0.00015,8.02639]
[1777988985264,39.21,81588.85,0.61,-0.13344,0.00015,8.00282]
[1777988985285,39.21,81588.25,0.61,-0.13353,0.00015,8.00654]
[1777988986360,39.21,81588.25,0.61,-0.13353,0.00015,8.00654]
[1777988987287,39.21,81588.61,0.61,-0.13347,0.00015,8.00425]
[1777988987359,39.21,81586.61,0.61,-0.13377,0.00015,8.01612]
[1777988989307,39.21,81586.61,0.61,-0.13377,0.00015,8.01612]
[1777988989312,39.21,81586.61,0.61,-0.13377,0.00015,8.01612]
[1777988989408,39.21,81586.22,0.61,-0.13382,0.00015,8.01832]
[1777988992408,39.21,81586.14,0.61,-0.13382,0.00015,8.01837]
[1777988993357,39.21,81587.91,0.61,-0.13356,0.00015,8.00763]
[1777988993440,39.21,81587.82,0.61,-0.13357,0.00015,8.00817]
[1777988997823,39.21,81585.34,0.61,-0.13393,0.00015,8.02257]
[1777988999429,39.2,81579.53,0.61,-0.13478,0.00015,8.05709]
[1777988999507,39.2,81580.45,0.61,-0.13464,0.00015,8.05137]
[1777989002508,39.2,81580.4,0.61,-0.13464,0.00015,8.05131]
[1777989002719,39.2,81593.85,0.61,-0.13264,0.00015,7.97043]
[1777989003128,39.2,81593.85,0.61,-0.13264,0.00015,7.97043]
[1777989003284,39.2,81593.85,0.61,-0.13264,0.00015,7.97043]
[1777989003751,39.2,81593.85,0.61,-0.13264,0.00015,7.97043]
[1777989003782,39.2,81589.51,0.61,-0.13328,0.00015,7.99652]
[1777989005502,39.2,81589.51,0.61,-0.13328,0.00015,7.99653]
[1777989007638,39.2,81590.06,0.61,-0.1332,0.00015,7.99327]
[1777989007726,39.2,81589.86,0.61,-0.13323,0.00015,7.99449]
[1777989012940,39.2,81590.54,0.61,-0.13314,0.00015,7.99052]
[1777989013309,39.2,81590.54,0.61,-0.13314,0.00015,7.99052]
[1777989013653,39.2,81608.99,0.61,-0.13043,0.00015,7.87995]
[1777989013995,39.2,81608.99,0.61,-0.13043,0.00015,7.87995]
[1777989014791,39.2,81608.99,0.61,-0.13043,0.00015,7.87995]
[1777989014813,39.2,81607.56,0.61,-0.13064,0.00015,7.88857]
[1777989015375,39.2,81607.56,0.61,-0.13064,0.00015,7.88857]
[1777989015489,39.2,81599.06,0.61,-0.13189,0.00015,7.93952]
[1777989021165,39.2,81601.44,0.61,-0.13153,0.00015,7.92495]
[1777989021666,39.2,81601.44,0.61,-0.13153,0.00015,7.92495]
[1777989021770,39.2,81601.44,0.61,-0.13153,0.00015,7.92495]
[1777989021842,39.2,81609.78,0.61,-0.13031,0.00015,7.87498]
[1777989023727,39.2,81603.61,0.61,-0.13121,0.00015,7.91193]
[1777989025692,39.2,81603.61,0.61,-0.13121,0.00015,7.9119]
[1777989028807,39.2,81604.68,0.61,-0.13105,0.00015,7.90541]
[1777989029020,39.2,81603.55,0.61,-0.13122,0.00015,7.91215]
[1777989033459,39.2,81604.37,0.61,-0.13098,0.00015,7.89893]
[1777989033702,39.2,81602.22,0.61,-0.1313,0.00015,7.91176]
[1777989035554,39.2,81592.76,0.61,-0.13269,0.00015,7.96842]
[1777989037349,39.2,81587.86,0.61,-0.1334,0.00015,7.9975]
[1777989037359,39.2,81587.86,0.61,-0.1334,0.00015,7.9975]
[1777989037382,39.2,81587.86,0.61,-0.1334,0.00015,7.9975]
[1777989037571,39.2,81587.74,0.61,-0.13341,0.00015,7.99803]
[1777989041800,39.19,81587.06,0.61,-0.1335,0.00015,8.00156]
[1777989043797,39.19,81586.8,0.61,-0.13353,0.00015,8.00276]
[1777989043804,39.19,81587.25,0.61,-0.13346,0.00015,7.99988]
[1777989047638,39.19,81569.42,0.61,-0.1361,0.00015,8.10639]
[1777989049652,39.19,81562.68,0.61,-0.13711,0.00015,8.14682]
[1777989050094,39.19,81562.68,0.61,-0.13711,0.00015,8.14682]
[1777989050659,39.19,81561.57,0.61,-0.13728,0.00015,8.15353]
[1777989053842,39.19,81557.19,0.61,-0.13794,0.00015,8.17996]
[1777989053927,39.19,81539.69,0.61,-0.14061,0.00015,8.28551]
[1777989055522,39.19,81536.8,0.61,-0.14105,0.00015,8.30277]
[1777989055553,39.19,81536.8,0.61,-0.14105,0.00015,8.30277]
[1777989055609,39.19,81536.8,0.61,-0.14105,0.00015,8.30277]
[1777989055664,39.19,81536.8,0.61,-0.14105,0.00015,8.30277]
[1777989055698,39.19,81534.58,0.61,-0.14139,0.00015,8.31609]
[1777989056851,39.19,81534.58,0.61,-0.14139,0.00015,8.31609]
[1777989056910,39.19,81536.42,0.61,-0.1411,0.00015,8.30487]
[1777989060534,39.19,81539.81,0.61,-0.14058,0.00015,8.28417]
[1777989060573,39.19,81539.81,0.61,-0.14058,0.00015,8.28417]
[1777989063435,39.19,81545.97,0.61,-0.13963,0.00015,8.24687]
[1777989064014,39.19,81522.51,0.61,-0.14324,0.00016,8.38838]
[1777989065164,39.18,81522.48,0.61,-0.14324,0.00016,8.38834]
[1777989065777,39.18,81519.51,0.61,-0.1437,0.00016,8.40605]
[1777989066788,39.18,81511.51,0.61,-0.14494,0.00016,8.45428]
[1777989071855,39.18,81511.94,0.61,-0.14486,0.00016,8.45096]
[1777989071958,39.18,81503.72,0.61,-0.14614,0.00016,8.50049]
[1777989077103,39.17,81504.58,0.61,-0.14598,0.00016,8.49407]
[1777989077864,39.17,81495.66,0.61,-0.14738,0.00016,8.54787]
[1777989078304,39.17,81495.66,0.61,-0.14738,0.00016,8.54787]
[1777989078871,39.17,81491.86,0.61,-0.14798,0.00016,8.5706]
[1777989080253,39.17,81491.65,0.61,-0.148,0.00016,8.57155]
[1777989080296,39.17,81491.65,0.61,-0.148,0.00016,8.57155]
[1777989080302,39.17,81491.65,0.61,-0.148,0.00016,8.57155]
[1777989080342,39.17,81491.65,0.61,-0.148,0.00016,8.57155]
[1777989080351,39.17,81491.65,0.61,-0.148,0.00016,8.57155]
[1777989081560,39.17,81488.96,0.61,-0.14842,0.00016,8.58763]
[1777989081661,39.17,81488.96,0.61,-0.14842,0.00016,8.58763]
[1777989081718,39.17,81488.96,0.61,-0.14842,0.00016,8.58763]
[1777989082000,39.17,81508.7,0.61,-0.14529,0.00016,8.46781]
[1777989082143,39.17,81508.7,0.61,-0.14529,0.00016,8.46781]
[1777989082903,39.17,81508.75,0.61,-0.14529,0.00016,8.46751]
[1777989083167,39.17,81508.75,0.61,-0.14529,0.00016,8.46751]
[1777989083296,39.17,81508.75,0.61,-0.14529,0.00016,8.46751]
[1777989083606,39.17,81508.75,0.61,-0.14529,0.00016,8.46751]
[1777989083992,39.17,81545.67,0.61,-0.13955,0.00015,8.24354]
[1777989085180,39.16,81545.67,0.61,-0.13954,0.00015,8.24327]
[1777989085204,39.16,81545.67,0.61,-0.13954,0.00015,8.24327]
[1777989085845,39.16,81545.67,0.61,-0.13954,0.00015,8.24327]
[1777989085924,39.16,81548.5,0.61,-0.1391,0.00015,8.22592]
[1777989086072,39.16,81548.5,0.61,-0.1391,0.00015,8.22592]
[1777989086379,39.16,81548.5,0.61,-0.1391,0.00015,8.22592]
[1777989086933,39.16,81550.09,0.61,-0.13886,0.00015,8.21633]
[1777989087939,39.16,81556.58,0.61,-0.13788,0.00015,8.17721]
[1777989088304,39.16,81556.58,0.61,-0.13788,0.00015,8.17721]
[1777989088883,39.16,81556.58,0.61,-0.13788,0.00015,8.17721]
[1777989088984,39.16,81556.26,0.61,-0.13793,0.00015,8.17922]
[1777989090536,39.16,81556.42,0.61,-0.1379,0.00015,8.17824]
[1777989090958,39.16,81561.41,0.61,-0.13715,0.00015,8.14812]
[1777989095994,39.16,81558.48,0.61,-0.13746,0.00015,8.15684]
[1777989098507,39.16,81556.25,0.61,-0.13779,0.00015,8.16998]
[1777989099013,39.16,81555.3,0.61,-0.13793,0.00015,8.17568]
[1777989100152,39.16,81551.06,0.61,-0.13857,0.00015,8.20096]
[1777989100521,39.16,81551.06,0.61,-0.13857,0.00015,8.20096]
[1777989101028,39.16,81547.34,0.61,-0.13913,0.00015,8.22308]
[1777989104552,39.15,81548.27,0.61,-0.13897,0.00015,8.21672]
[1777989105036,39.15,81548.27,0.61,-0.13897,0.00015,8.21672]
[1777989105058,39.15,81545.91,0.61,-0.13932,0.00015,8.23071]
[1777989106584,39.15,81549.38,0.61,-0.13879,0.00015,8.2095]
[1777989107070,39.15,81551.19,0.61,-0.13851,0.00015,8.19834]
[1777989108589,39.15,81551.97,0.61,-0.13838,0.00015,8.1934]
[1777989109084,39.15,81551.85,0.61,-0.1384,0.00015,8.19417]
[1777989114382,39.15,81546.7,0.61,-0.13917,0.00015,8.22458]
[1777989120166,39.14,81545.72,0.61,-0.13928,0.00015,8.22878]
[1777989123211,39.14,81546.06,0.61,-0.13921,0.00015,8.22617]
[1777989123328,39.14,81546.06,0.61,-0.13921,0.00015,8.22617]
[1777989123367,39.14,81548.78,0.61,-0.13879,0.00015,8.20947]
[1777989124452,39.13,81558.18,0.61,-0.13735,0.00015,8.15248]
[1777989125260,39.13,81558.18,0.61,-0.13735,0.00015,8.15248]
[1777989125806,39.13,81558.18,0.61,-0.13735,0.00015,8.15248]
[1777989125949,39.13,81558.18,0.61,-0.13735,0.00015,8.15248]
[1777989127841,39.13,81547.32,0.61,-0.13898,0.00015,8.21704]
[1777989129053,39.13,81547.32,0.61,-0.13898,0.00015,8.21704]
[1777989129231,39.13,81545.14,0.61,-0.13931,0.00015,8.22996]
[1777989130574,39.13,81545.14,0.61,-0.13931,0.00015,8.22996]
[1777989130606,39.13,81546.69,0.61,-0.13906,0.00015,8.22034]
[1777989132385,39.13,81550.01,0.61,-0.13855,0.00015,8.20003]
[1777989132600,39.13,81549.31,0.61,-0.13865,0.00015,8.20402]
[1777989133136,39.13,81549.31,0.61,-0.13865,0.00015,8.20402]
[1777989133689,39.13,81549.31,0.61,-0.13865,0.00015,8.20402]
[1777989133776,39.13,81538.53,0.61,-0.14029,0.00015,8.26876]
[1777989138903,39.12,81533.63,0.61,-0.14102,0.00015,8.29726]
[1777989143852,39.12,81532.17,0.61,-0.14121,0.00015,8.30485]
[1777989144991,39.11,81533.02,0.61,-0.14106,0.00015,8.2991]
[1777989145069,39.11,81544.43,0.61,-0.1393,0.00015,8.22982]
[1777989147015,39.11,81548.41,0.61,-0.13869,0.00015,8.20557]
[1777989147035,39.11,81548.41,0.61,-0.13869,0.00015,8.20557]
[1777989147083,39.11,81547.37,0.61,-0.13885,0.00015,8.2117]
[1777989147218,39.11,81547.37,0.61,-0.13885,0.00015,8.2117]
[1777989147357,39.11,81547.37,0.61,-0.13885,0.00015,8.2117]
[1777989148435,39.11,81547.37,0.61,-0.13885,0.00015,8.2117]
[1777989148579,39.11,81547.37,0.61,-0.13885,0.00015,8.2117]
[1777989148715,39.11,81547.37,0.61,-0.13885,0.00015,8.2117]
[1777989149062,39.11,81547.37,0.61,-0.13885,0.00015,8.2117]
[1777989149724,39.11,81551.43,0.61,-0.13822,0.00015,8.187]
[1777989149743,39.11,81561.87,0.61,-0.13664,0.00015,8.1239]
[1777989151018,39.11,81561.87,0.61,-0.13664,0.00015,8.1239]
[1777989151119,39.11,81563.19,0.61,-0.13634,0.00015,8.10796]
[1777989153129,39.11,81563.19,0.61,-0.13634,0.00015,8.10796]
[1777989153138,39.11,81563.26,0.61,-0.13633,0.00015,8.10768]
[1777989155157,39.11,81560.32,0.61,-0.13678,0.00015,8.12549]
[1777989155413,39.11,81560.32,0.61,-0.13677,0.00015,8.12529]
[1777989160448,39.11,81557.5,0.61,-0.13718,0.00015,8.14146]
[1777989162495,39.11,81557.07,0.61,-0.13724,0.00015,8.14382]
[1777989162513,39.11,81557.07,0.61,-0.13724,0.00015,8.14382]
[1777989162649,39.11,81557.07,0.61,-0.13724,0.00015,8.14382]
[1777989162975,39.1,81555.07,0.61,-0.13753,0.00015,8.15541]
[1777989164794,39.1,81542.38,0.61,-0.13945,0.00015,8.23147]
[1777989170123,39.1,81547.95,0.61,-0.13857,0.00015,8.19698]
[1777989171579,39.09,81547.86,0.61,-0.13857,0.00015,8.19687]
[1777989171679,39.09,81545.72,0.61,-0.13889,0.00015,8.20948]
[1777989172214,39.09,81545.72,0.61,-0.13889,0.00015,8.20948]
[1777989172533,39.09,81545.72,0.61,-0.13888,0.00015,8.20916]
[1777989174290,39.09,81540.54,0.61,-0.13966,0.00015,8.23985]
[1777989174805,39.09,81535.57,0.61,-0.14041,0.00015,8.26957]
[1777989180122,39.08,81532.23,0.61,-0.1409,0.00015,8.28862]
[1777989181479,39.08,81531.99,0.61,-0.14092,0.00015,8.28929]
[1777989181725,39.08,81520.63,0.61,-0.14267,0.00016,8.35773]
[1777989182890,39.07,81512.73,0.61,-0.14388,0.00016,8.40479]
[1777989186636,39.07,81505.16,0.61,-0.14504,0.00016,8.44981]
[1777989189551,39.07,81505.65,0.61,-0.14495,0.00016,8.44616]
[1777989189658,39.07,81505.9,0.61,-0.1449,0.00016,8.4443]
[1777989191712,39.07,81501.98,0.61,-0.14551,0.00016,8.46776]
[1777989191780,39.06,81501.32,0.61,-0.1456,0.00016,8.47102]
[1777989193687,39.06,81513.37,0.61,-0.14369,0.00016,8.39751]
[1777989195334,39.06,81511.82,0.61,-0.14392,0.00016,8.40635]
[1777989195701,39.06,81511.82,0.61,-0.14392,0.00016,8.40635]
[1777989196201,39.06,81511.82,0.61,-0.14392,0.00016,8.40635]
[1777989196707,39.06,81506.13,0.61,-0.14481,0.00016,8.44059]
[1777989198656,39.06,81508.37,0.61,-0.14445,0.00016,8.42665]
[1777989198722,39.05,81510.0,0.61,-0.14417,0.00016,8.41612]
[1777989201747,39.05,81503.42,0.61,-0.14518,0.00016,8.45504]
[1777989205017,39.04,81494.27,0.61,-0.1466,0.00016,8.50952]
[1777989208952,39.04,81483.24,0.61,-0.14831,0.00016,8.57481]
[1777989211824,39.0,81481.31,0.61,-0.14838,0.00016,8.57737]
[1777989211920,39.0,81481.97,0.61,-0.14816,0.00016,8.56476]
[1777989212277,39.0,81481.97,0.61,-0.14816,0.00016,8.56476]
[1777989213644,38.99,81481.97,0.61,-0.14815,0.00016,8.56436]
[1777989213826,38.99,81483.62,0.61,-0.14788,0.00016,8.55431]
[1777989215087,38.99,81489.72,0.61,-0.14689,0.00016,8.51646]
[1777989217925,38.99,81482.0,0.61,-0.14809,0.00016,8.56217]
[1777989221139,38.98,81473.78,0.61,-0.14938,0.00016,8.61093]
[1777989221365,38.98,81473.78,0.61,-0.14938,0.00016,8.61093]
[1777989221476,38.98,81473.78,0.61,-0.14938,0.00016,8.61093]
[1777989222148,38.98,81464.35,0.61,-0.1509,0.00016,8.66839]
[1777989222971,38.98,81464.35,0.61,-0.1509,0.00016,8.66839]
[1777989223037,38.98,81456.15,0.61,-0.15223,0.00016,8.71838]
[1777989225171,38.97,81461.98,0.61,-0.15124,0.00016,8.68109]
[1777989225758,38.97,81461.98,0.61,-0.15124,0.00016,8.68109]
[1777989225913,38.97,81461.98,0.61,-0.15123,0.00016,8.68068]
[1777989226338,38.97,81461.98,0.61,-0.15123,0.00016,8.68068]
[1777989226354,38.97,81461.98,0.61,-0.15123,0.00016,8.68068]
[1777989226359,38.97,81461.98,0.61,-0.15123,0.00016,8.68068]
[1777989226373,38.97,81461.98,0.61,-0.15123,0.00016,8.68068]
[1777989226923,38.97,81464.74,0.61,-0.15077,0.00016,8.66347]
[1777989227409,38.97,81464.74,0.61,-0.15077,0.00016,8.66347]
[1777989227433,38.97,81464.74,0.61,-0.15077,0.00016,8.66347]
[1777989228097,38.97,81467.03,0.61,-0.1504,0.00016,8.64936]
[1777989233970,38.96,81460.41,0.61,-0.15141,0.00016,8.68749]
[1777989239005,38.95,81457.03,0.61,-0.15191,0.00016,8.70598]
[1777989244040,38.94,81456.98,0.61,-0.15186,0.00016,8.70418]
[1777989244640,38.94,81456.98,0.61,-0.15186,0.00016,8.70418]
[1777989244658,38.94,81456.98,0.61,-0.15186,0.00016,8.70418]
[1777989245047,38.94,81451.5,0.61,-0.15274,0.00016,8.73717]
[1777989246109,38.94,81451.5,0.61,-0.15274,0.00016,8.73717]
[1777989246121,38.94,81451.5,0.61,-0.15274,0.00016,8.73717]
[1777989246158,38.94,81440.79,0.61,-0.15449,0.00016,8.80203]
[1777989246725,38.94,81440.79,0.61,-0.15449,0.00016,8.80203]
[1777989247069,38.93,81439.3,0.61,-0.15472,0.00017,8.8106]
[1777989248732,38.93,81439.8,0.61,-0.15462,0.00017,8.807]
[1777989249095,38.93,81439.8,0.61,-0.15462,0.00017,8.807]
[1777989250180,38.93,81437.12,0.61,-0.15505,0.00017,8.82282]
[1777989251232,38.92,81435.99,0.61,-0.15521,0.00017,8.82861]
[1777989251769,38.92,81435.99,0.61,-0.15521,0.00017,8.82861]
[1777989251859,38.92,81435.99,0.61,-0.15521,0.00017,8.82861]
[1777989252104,38.92,81436.26,0.61,-0.15515,0.00017,8.82637]
[1777989253103,38.92,81442.9,0.61,-0.15404,0.00016,8.78524]
[1777989258138,38.91,81446.18,0.61,-0.15343,0.00016,8.76274]
[1777989263173,38.9,81446.96,0.61,-0.15324,0.00016,8.75554]
[1777989268210,38.89,81444.17,0.61,-0.15364,0.00016,8.77029]
[1777989273243,38.88,81446.33,0.61,-0.15311,0.00016,8.74654]
[1777989279045,38.87,81447.35,0.61,-0.1529,0.00016,8.73852]
[1777989279217,38.87,81447.35,0.61,-0.1529,0.00016,8.73852]
[1777989279313,38.87,81437.99,0.61,-0.15441,0.00017,8.79484]
[1777989280577,38.87,81437.99,0.61,-0.15441,0.00017,8.79484]
[1777989280596,38.87,81437.99,0.61,-0.15441,0.00017,8.79484]
[1777989281031,38.87,81437.99,0.61,-0.15441,0.00017,8.79484]
[1777989281258,38.86,81433.22,0.61,-0.15518,0.00017,8.82296]
[1777989282309,38.86,81430.18,0.61,-0.15568,0.00017,8.84156]
[1777989283802,38.86,81429.16,0.61,-0.15582,0.00017,8.84665]
[1777989286219,38.82,81413.84,0.61,-0.15818,0.00017,8.93279]
[1777989288402,38.82,81410.35,0.61,-0.15875,0.00017,8.95358]
[1777989290625,38.82,81413.48,0.61,-0.15819,0.00017,8.93341]
[1777989292027,38.81,81416.59,0.61,-0.15765,0.00017,8.91363]
[1777989292109,38.81,81416.59,0.61,-0.15765,0.00017,8.91363]
[1777989292121,38.8,81415.25,0.61,-0.15778,0.00017,8.91828]
[1777989292540,38.8,81415.25,0.61,-0.15778,0.00017,8.91828]
[1777989292963,38.8,81404.8,0.61,-0.15953,0.00017,8.98193]
[1777989293690,38.8,81404.8,0.61,-0.15953,0.00017,8.98193]
[1777989293706,38.8,81404.8,0.61,-0.15953,0.00017,8.98193]
[1777989293708,38.8,81392.22,0.61,-0.16167,0.00017,9.05899]
[1777989294703,38.8,81392.22,0.61,-0.16167,0.00017,9.05899]
[1777989294898,38.8,81392.22,0.61,-0.16167,0.00017,9.05899]
[1777989294973,38.75,81386.78,0.61,-0.16233,0.00017,9.08251]
[1777989297077,38.72,81371.0,0.61,-0.16488,0.00017,9.17308]
[1777989298525,38.72,81371.0,0.61,-0.16488,0.00017,9.17308]
[1777989298613,38.72,81371.0,0.61,-0.16488,0.00017,9.17308]
[1777989298743,38.72,81371.0,0.61,-0.16488,0.00017,9.17308]
[1777989298852,38.72,81371.0,0.61,-0.16488,0.00017,9.17308]
[1777989299237,38.72,81363.85,0.61,-0.16609,0.00017,9.21576]
[1777989300203,38.72,81351.6,0.61,-0.16822,0.00018,9.2903]
[1777989300626,38.72,81342.61,0.61,-0.1698,0.00018,9.34536]
[1777989301395,38.72,81342.61,0.61,-0.1698,0.00018,9.34536]
[1777989301489,38.72,81342.61,0.61,-0.1698,0.00018,9.34536]
[1777989301737,38.71,81343.64,0.61,-0.1696,0.00018,9.33844]
[1777989302728,38.71,81349.45,0.61,-0.16856,0.00018,9.30218]
[1777989303487,38.71,81355.51,0.61,-0.16748,0.00018,9.26437]
[1777989305103,38.71,81355.51,0.61,-0.16748,0.00018,9.26437]
[1777989305561,38.68,81354.98,0.61,-0.16738,0.00018,9.2608]
[1777989305754,38.65,81348.19,0.61,-0.16841,0.00018,9.29682]
[1777989307347,38.65,81348.19,0.61,-0.16841,0.00018,9.29682]
[1777989307594,38.62,81337.88,0.61,-0.17007,0.00018,9.3541]
[1777989309078,38.62,81337.88,0.61,-0.17007,0.00018,9.3541]
[1777989309334,38.59,81332.94,0.61,-0.17072,0.00018,9.37668]
[1777989309852,38.59,81332.94,0.61,-0.17072,0.00018,9.37668]
[1777989310054,38.57,81323.16,0.61,-0.17236,0.00018,9.43297]
[1777989310957,38.57,81323.16,0.61,-0.17236,0.00018,9.43297]
[1777989316675,38.51,81323.12,0.61,-0.17202,0.00018,9.42093]
[1777989320951,38.49,81324.6,0.61,-0.17161,0.00018,9.4069]
[1777989320965,38.49,81324.81,0.61,-0.17157,0.00018,9.40525]
[1777989322968,38.49,81324.81,0.61,-0.17157,0.00018,9.40525]
[1777989323042,38.48,81325.62,0.61,-0.1714,0.00018,9.39956]
[1777989328924,38.46,81323.99,0.61,-0.17156,0.00018,9.40479]
[1777989334682,38.43,81326.83,0.61,-0.17072,0.00018,9.37136]
[1777989337762,38.41,81332.39,0.61,-0.16961,0.00018,9.33309]
[1777989339115,38.41,81332.39,0.61,-0.16961,0.00018,9.33309]
[1777989339216,38.41,81333.49,0.61,-0.16941,0.00018,9.32604]
[1777989341147,38.41,81332.83,0.61,-0.16952,0.00018,9.32986]
[1777989341248,38.4,81331.88,0.61,-0.16968,0.00018,9.33547]
[1777989342078,38.4,81331.88,0.61,-0.16968,0.00018,9.33547]
[1777989342168,38.4,81331.22,0.61,-0.16979,0.00018,9.33928]
[1777989342507,38.4,81331.22,0.61,-0.16979,0.00018,9.33928]
[1777989343148,38.4,81331.22,0.61,-0.16979,0.00018,9.33928]
[1777989343339,38.4,81324.4,0.61,-0.171,0.00018,9.3811]
[1777989345965,38.4,81323.58,0.61,-0.17113,0.00018,9.38551]
[1777989346080,38.4,81323.58,0.61,-0.17113,0.00018,9.38551]
[1777989346325,38.4,81323.58,0.61,-0.17113,0.00018,9.38551]
[1777989346335,38.4,81323.58,0.61,-0.17113,0.00018,9.38551]
[1777989346366,38.4,81322.87,0.61,-0.17125,0.00018,9.38957]
[1777989346401,38.4,81322.87,0.61,-0.17125,0.00018,9.38957]
[1777989346882,38.4,81322.87,0.61,-0.17125,0.00018,9.38957]
[1777989346918,38.4,81322.87,0.61,-0.17125,0.00018,9.38957]
[1777989347069,38.4,81322.87,0.61,-0.17125,0.00018,9.38957]
[1777989347170,38.4,81303.09,0.61,-0.17481,0.00018,9.51132]
[1777989347580,38.4,81303.09,0.61,-0.17481,0.00018,9.51132]
[1777989347715,38.4,81303.09,0.61,-0.17481,0.00018,9.51132]
[1777989347732,38.4,81303.09,0.61,-0.17481,0.00018,9.51132]
[1777989348242,38.4,81303.09,0.61,-0.17481,0.00018,9.51132]
[1777989348263,38.4,81290.43,0.61,-0.17711,0.00018,9.58891]
[1777989348577,38.4,81290.43,0.61,-0.17711,0.00018,9.58891]
[1777989348673,38.4,81290.43,0.61,-0.17711,0.00018,9.58891]
[1777989348746,38.4,81290.43,0.61,-0.17711,0.00018,9.58891]
[1777989348843,38.4,81290.43,0.61,-0.17711,0.00018,9.58891]
[1777989348865,38.4,81290.43,0.61,-0.17711,0.00018,9.58891]
[1777989348927,38.4,81281.52,0.61,-0.17875,0.00018,9.64366]
[1777989350149,38.4,81281.52,0.61,-0.17875,0.00018,9.64366]
[1777989350250,38.38,81273.13,0.61,-0.18021,0.00019,9.69218]
[1777989351443,38.38,81269.49,0.61,-0.18088,0.00019,9.71418]
[1777989352080,38.38,81269.49,0.61,-0.18088,0.00019,9.71418]
[1777989352584,38.38,81269.76,0.61,-0.18082,0.00019,9.71216]
[1777989352597,38.38,81269.76,0.61,-0.18082,0.00019,9.71216]
[1777989353196,38.38,81269.76,0.61,-0.18082,0.00019,9.71216]
[1777989357972,38.34,81270.46,0.61,-0.18045,0.00019,9.69978]
[1777989358020,38.34,81270.46,0.61,-0.18045,0.00019,9.69978]
[1777989358029,38.34,81265.34,0.61,-0.18139,0.00019,9.73084]
[1777989360142,38.32,81258.81,0.61,-0.18248,0.00019,9.76652]
[1777989364897,38.29,81255.82,0.61,-0.18288,0.00019,9.77956]
[1777989364969,38.29,81256.55,0.61,-0.18273,0.00019,9.77468]
[1777989366131,38.29,81256.55,0.61,-0.18273,0.00019,9.77468]
[1777989366145,38.29,81256.55,0.61,-0.18273,0.00019,9.77468]
[1777989366234,38.29,81253.21,0.61,-0.18334,0.00019,9.79477]
[1777989366725,38.29,81253.21,0.61,-0.18334,0.00019,9.79477]
[1777989366734,38.29,81253.21,0.61,-0.18334,0.00019,9.79477]
[1777989367131,38.29,81253.21,0.61,-0.18334,0.00019,9.79477]
[1777989367165,38.29,81253.21,0.61,-0.18334,0.00019,9.79477]
[1777989367216,38.29,81253.21,0.61,-0.18334,0.00019,9.79477]
[1777989367256,38.26,81248.46,0.61,-0.18411,0.00019,9.81962]
[1777989369147,38.26,81247.89,0.61,-0.18418,0.00019,9.82204]
[1777989369248,38.26,81215.7,0.61,-0.19031,0.00019,10.0188]
[1777989371533,38.26,81213.97,0.61,-0.19063,0.00019,10.02902]
[1777989372538,38.25,81214.3,0.61,-0.19056,0.00019,10.02665]
[1777989372709,38.25,81214.3,0.61,-0.19056,0.00019,10.02665]
[1777989373294,38.25,81214.3,0.61,-0.19056,0.00019,10.02665]
[1777989373342,38.25,81214.3,0.61,-0.19056,0.00019,10.02665]
[1777989372952,38.22,81206.85,0.61,-0.19182,0.00019,10.06631]
[1777989373545,38.22,81206.85,0.61,-0.19182,0.00019,10.06631]
[1777989374410,38.2,81207.89,0.61,-0.1915,0.00019,10.05608]
[1777989375464,38.19,81210.4,0.61,-0.1909,0.00019,10.03709]
[1777989376206,38.19,81210.4,0.61,-0.1909,0.00019,10.03709]
[1777989378504,38.16,81207.37,0.61,-0.19134,0.00019,10.05112]
[1777989378628,38.16,81207.37,0.61,-0.19134,0.00019,10.05112]
[1777989378709,38.16,81207.37,0.61,-0.19134,0.00019,10.05112]
[1777989380357,38.16,81210.46,0.61,-0.19073,0.00019,10.03184]
[1777989381577,38.16,81212.01,0.61,-0.19041,0.00019,10.02164]
[1777989381713,38.16,81212.01,0.61,-0.19041,0.00019,10.02164]
[1777989381727,38.16,81212.01,0.61,-0.19041,0.00019,10.02164]
[1777989382194,38.16,81212.01,0.61,-0.19041,0.00019,10.02164]
[1777989382226,38.16,81212.01,0.61,-0.19041,0.00019,10.02164]
[1777989382244,38.16,81212.01,0.61,-0.19041,0.00019,10.02164]
[1777989384029,38.15,81221.17,0.61,-0.18862,0.00019,9.96455]
[1777989385036,38.15,81226.59,0.61,-0.18757,0.00019,9.93105]
[1777989386140,38.15,81226.59,0.61,-0.18757,0.00019,9.93105]
[1777989386242,38.15,81229.32,0.61,-0.18704,0.00019,9.91404]
[1777989387287,38.15,81229.32,0.61,-0.18704,0.00019,9.91404]
[1777989387309,38.15,81230.24,0.61,-0.18686,0.00019,9.90815]
[1777989387877,38.15,81230.24,0.61,-0.18686,0.00019,9.90815]
[1777989388057,38.15,81230.24,0.61,-0.18685,0.00019,9.90791]
[1777989388433,38.15,81230.24,0.61,-0.18685,0.00019,9.90791]
[1777989389065,38.15,81227.79,0.61,-0.18731,0.00019,9.9227]
[1777989390071,38.14,81222.12,0.61,-0.18839,0.00019,9.95719]
[1777989392181,38.14,81227.09,0.61,-0.18731,0.00019,9.91799]
[1777989394195,38.14,81233.09,0.61,-0.18615,0.00019,9.88068]
[1777989395206,38.14,81222.15,0.61,-0.18823,0.00019,9.94738]
[1777989395893,38.14,81222.15,0.61,-0.18823,0.00019,9.94738]
[1777989396091,38.14,81222.15,0.61,-0.18823,0.00019,9.94738]
[1777989396162,38.14,81222.15,0.61,-0.18823,0.00019,9.94738]
[1777989396216,38.14,81222.15,0.61,-0.18823,0.00019,9.94738]
[1777989396235,38.14,81215.69,0.61,-0.18946,0.00019,9.98665]
[1777989396581,38.14,81215.69,0.61,-0.18946,0.00019,9.98665]
[1777989397248,38.14,81215.69,0.61,-0.18946,0.00019,9.98665]
[1777989397381,38.14,81215.69,0.61,-0.18946,0.00019,9.98665]
[1777989397390,38.13,81202.36,0.61,-0.19202,0.00019,10.0677]
[1777989397630,38.13,81202.36,0.61,-0.19202,0.00019,10.0677]
[1777989397656,38.13,81202.36,0.61,-0.19202,0.00019,10.0677]
[1777989398979,38.13,81202.19,0.61,-0.19204,0.00019,10.06829]
[1777989399122,38.13,81202.19,0.61,-0.19204,0.00019,10.06829]
[1777989399152,38.13,81202.19,0.61,-0.19204,0.00019,10.06829]
[1777989399162,38.13,81202.19,0.61,-0.19204,0.00019,10.06829]
[1777989399270,38.13,81202.19,0.61,-0.19204,0.00019,10.06829]
[1777989399312,38.13,81202.19,0.61,-0.19204,0.00019,10.06829]
[1777989399311,38.13,81190.16,0.61,-0.19437,0.0002,10.14125]
[1777989399493,38.13,81190.16,0.61,-0.19437,0.0002,10.14125]
[1777989399780,38.13,81190.16,0.61,-0.19437,0.0002,10.14125]
[1777989400343,38.13,81190.16,0.61,-0.19437,0.0002,10.14125]
[1777989400236,38.1,81190.35,0.61,-0.19417,0.0002,10.13493]
[1777989401245,38.1,81184.05,0.61,-0.1954,0.0002,10.17294]
[1777989401679,38.1,81184.05,0.61,-0.1954,0.0002,10.17294]
[1777989401726,38.1,81184.05,0.61,-0.1954,0.0002,10.17294]
[1777989402220,38.1,81184.05,0.61,-0.1954,0.0002,10.17294]
[1777989402329,38.1,81184.05,0.61,-0.1954,0.0002,10.17294]
[1777989402387,38.1,81184.05,0.61,-0.1954,0.0002,10.17294]
[1777989402399,38.1,81169.99,0.61,-0.19816,0.0002,10.25814]
[1777989404476,38.09,81165.83,0.61,-0.19896,0.0002,10.28236]
[1777989405272,38.09,81159.62,0.61,-0.20018,0.0002,10.31959]
[1777989405553,38.09,81159.62,0.61,-0.20018,0.0002,10.31959]
[1777989405861,38.09,81159.62,0.61,-0.20018,0.0002,10.31959]
[1777989407281,38.07,81160.56,0.61,-0.19987,0.0002,10.3099]
[1777989407879,38.05,81159.66,0.61,-0.19992,0.0002,10.31144]
[1777989408062,38.05,81159.66,0.61,-0.19992,0.0002,10.31144]
[1777989408436,38.03,81159.64,0.61,-0.1998,0.0002,10.3077]
[1777989408577,38.03,81159.64,0.61,-0.1998,0.0002,10.3077]
[1777989408592,38.03,81159.64,0.61,-0.1998,0.0002,10.3077]
[1777989409309,38.01,81161.14,0.61,-0.19938,0.0002,10.29493]
[1777989409721,38.01,81161.14,0.61,-0.19938,0.0002,10.29493]
[1777989410307,38.01,81171.28,0.61,-0.19736,0.0002,10.23323]
[1777989410527,38.01,81171.28,0.61,-0.19736,0.0002,10.23323]
[1777989410572,38.01,81171.28,0.61,-0.19736,0.0002,10.23323]
[1777989411341,38.01,81178.4,0.61,-0.19595,0.0002,10.18981]
[1777989412324,37.99,81190.8,0.61,-0.19342,0.0002,10.1111]
[1777989414338,37.99,81204.29,0.61,-0.19077,0.00019,10.02771]
[1777989415276,37.99,81204.29,0.61,-0.19077,0.00019,10.02771]
[1777989415345,37.99,81206.24,0.61,-0.19039,0.00019,10.01553]
[1777989415897,37.99,81206.24,0.61,-0.19039,0.00019,10.01553]
[1777989416083,37.99,81206.24,0.61,-0.19039,0.00019,10.01553]
[1777989416101,37.99,81206.24,0.61,-0.19039,0.00019,10.01553]
[1777989416366,37.99,81206.24,0.61,-0.19039,0.00019,10.01553]
[1777989416369,37.99,81210.48,0.61,-0.18956,0.00019,9.98911]
[1777989417474,37.99,81210.67,0.61,-0.18951,0.00019,9.9876]
[1777989417983,37.99,81210.67,0.61,-0.18951,0.00019,9.9876]
[1777989417999,37.99,81210.67,0.61,-0.18951,0.00019,9.9876]
[1777989418317,37.99,81210.67,0.61,-0.18951,0.00019,9.9876]
[1777989418341,37.99,81210.67,0.61,-0.18951,0.00019,9.9876]
[1777989418381,37.98,81213.56,0.61,-0.18894,0.00019,9.96949]
[1777989419080,37.98,81213.56,0.61,-0.18894,0.00019,9.96949]
[1777989419088,37.98,81213.56,0.61,-0.18894,0.00019,9.96949]
[1777989419115,37.98,81213.56,0.61,-0.18894,0.00019,9.96949]
[1777989419284,37.98,81213.56,0.61,-0.18894,0.00019,9.96949]
[1777989419373,37.98,81213.56,0.61,-0.18893,0.00019,9.96919]
[1777989419989,37.98,81213.56,0.61,-0.18893,0.00019,9.96919]
[1777989419997,37.98,81213.56,0.61,-0.18893,0.00019,9.96919]
[1777989420381,37.98,81214.3,0.61,-0.18878,0.00019,9.96433]
[1777989420716,37.98,81214.3,0.61,-0.18878,0.00019,9.96433]
[1777989422010,37.98,81215.03,0.61,-0.18863,0.00019,9.95954]
[1777989423363,37.98,81214.31,0.61,-0.18875,0.00019,9.96338]
[1777989424048,37.98,81214.84,0.61,-0.18864,0.00019,9.95982]
[1777989425263,37.97,81218.23,0.61,-0.18798,0.00019,9.93867]
[1777989425907,37.97,81222.67,0.61,-0.18711,0.00019,9.91105]
[1777989425934,37.97,81222.67,0.61,-0.18711,0.00019,9.91105]
[1777989425983,37.97,81222.67,0.61,-0.18711,0.00019,9.91105]
[1777989426008,37.97,81222.67,0.61,-0.18711,0.00019,9.91105]
[1777989426070,37.97,81222.67,0.61,-0.18711,0.00019,9.91105]
[1777989427432,37.97,81214.29,0.61,-0.18871,0.00019,9.96215]
[1777989427750,37.97,81214.29,0.61,-0.18871,0.00019,9.96215]
[1777989428439,37.97,81212.65,0.61,-0.18902,0.00019,9.97194]
[1777989428947,37.97,81212.65,0.61,-0.18902,0.00019,9.97194]
[1777989429016,37.97,81213.68,0.61,-0.18882,0.00019,9.9656]
[1777989429875,37.97,81213.68,0.61,-0.18882,0.00019,9.9656]
[1777989430056,37.97,81213.68,0.61,-0.18882,0.00019,9.9656]
[1777989430219,37.97,81212.74,0.61,-0.18899,0.00019,9.97108]
[1777989436023,37.96,81213.72,0.61,-0.18875,0.00019,9.96348]
[1777989436463,37.96,81215.67,0.61,-0.18836,0.00019,9.95088]
[1777989436509,37.96,81215.67,0.61,-0.18836,0.00019,9.95088]
[1777989438113,37.96,81218.62,0.61,-0.18779,0.00019,9.93269]
[1777989438148,37.96,81218.62,0.61,-0.18779,0.00019,9.93269]
[1777989438280,37.95,81222.02,0.61,-0.18713,0.00019,9.91144]
[1777989438479,37.95,81222.02,0.61,-0.18713,0.00019,9.91144]
[1777989438524,37.95,81222.02,0.61,-0.18713,0.00019,9.91144]
[1777989438614,37.95,81222.02,0.61,-0.18713,0.00019,9.91144]
[1777989439109,37.95,81222.02,0.61,-0.18713,0.00019,9.91144]
[1777989439367,37.95,81228.35,0.61,-0.18591,0.00019,9.87211]
[1777989440132,37.95,81228.35,0.61,-0.18591,0.00019,9.87211]
[1777989440232,37.95,81240.17,0.61,-0.18365,0.00019,9.7988]
[1777989440956,37.95,81240.17,0.61,-0.18365,0.00019,9.7988]
[1777989441417,37.95,81242.38,0.61,-0.18322,0.00019,9.78491]
[1777989441979,37.95,81242.38,0.61,-0.18322,0.00019,9.78491]
[1777989442935,37.95,81241.02,0.61,-0.18348,0.00019,9.79333]
[1777989444876,37.95,81246.39,0.61,-0.18246,0.00019,9.75987]
[1777989449250,37.95,81248.21,0.61,-0.18211,0.00019,9.74835]
[1777989449343,37.95,81247.83,0.61,-0.18218,0.00019,9.75066]
[1777989450151,37.95,81247.83,0.61,-0.18218,0.00019,9.75066]
[1777989450190,37.95,81250.8,0.61,-0.18162,0.00019,9.73221]
[1777989452436,37.95,81253.25,0.61,-0.18105,0.00019,9.70885]
[1777989453642,37.95,81258.98,0.61,-0.17997,0.00019,9.6733]
[1777989453654,37.95,81258.98,0.61,-0.17997,0.00019,9.6733]
[1777989453736,37.95,81263.14,0.61,-0.17919,0.00019,9.64751]
[1777989456020,37.95,81262.95,0.61,-0.17923,0.00019,9.64877]
[1777989457450,37.95,81264.95,0.61,-0.17886,0.00019,9.63643]
[1777989457643,37.95,81265.51,0.61,-0.17876,0.00019,9.63316]
[1777989461028,37.95,81264.66,0.61,-0.17891,0.00019,9.63827]
[1777989461375,37.95,81264.66,0.61,-0.17891,0.00019,9.63827]
[1777989461456,37.95,81265.0,0.61,-0.17885,0.00019,9.63601]
[1777989461964,37.95,81265.0,0.61,-0.17885,0.00019,9.63601]
[1777989462020,37.95,81272.28,0.61,-0.17749,0.00019,9.59074]
[1777989464434,37.95,81275.06,0.61,-0.17697,0.00019,9.57342]
[1777989465603,37.95,81274.79,0.61,-0.17702,0.00019,9.57514]
[1777989465958,37.95,81274.79,0.61,-0.17702,0.00019,9.57514]
[1777989466045,37.95,81274.79,0.61,-0.17702,0.00019,9.57514]
[1777989466298,37.95,81276.54,0.61,-0.1767,0.00019,9.56426]
[1777989466554,37.95,81276.54,0.61,-0.1767,0.00019,9.56426]
[1777989467460,37.95,81290.81,0.61,-0.17407,0.00018,9.47539]
[1777989467744,37.95,81290.81,0.61,-0.17407,0.00018,9.47539]
[1777989467757,37.95,81290.81,0.61,-0.17407,0.00018,9.47539]
[1777989467775,37.95,81290.81,0.61,-0.17407,0.00018,9.47539]
[1777989467815,37.95,81293.38,0.61,-0.1736,0.00018,9.45942]
[1777989468667,37.95,81293.38,0.61,-0.1736,0.00018,9.45942]
[1777989468940,37.95,81293.38,0.61,-0.1736,0.00018,9.45942]
[1777989469548,37.95,81295.75,0.61,-0.17316,0.00018,9.44463]
[1777989470100,37.95,81295.75,0.61,-0.17316,0.00018,9.44463]
[1777989470472,37.95,81298.71,0.61,-0.17262,0.00018,9.42616]
[1777989472598,37.95,81297.75,0.61,-0.1728,0.00018,9.43222]
[1777989477370,37.95,81301.53,0.61,-0.17212,0.00018,9.40883]
[1777989479454,37.95,81294.92,0.61,-0.17332,0.00018,9.44978]
[1777989484918,37.95,81292.41,0.61,-0.17376,0.00018,9.46471]
[1777989485288,37.95,81299.03,0.61,-0.17254,0.00018,9.42325]
[1777989487159,37.95,81306.63,0.61,-0.17116,0.00018,9.37583]
[1777989487984,37.95,81306.63,0.61,-0.17116,0.00018,9.37583]
[1777989488195,37.95,81305.02,0.61,-0.17145,0.00018,9.38584]
[1777989490842,37.95,81306.88,0.61,-0.17111,0.00018,9.37411]
[1777989491461,37.95,81305.9,0.61,-0.17128,0.00018,9.38019]
[1777989492730,37.94,81305.9,0.61,-0.17128,0.00018,9.38015]
[1777989493022,37.94,81301.31,0.61,-0.17212,0.00018,9.40873]
[1777989493708,37.94,81301.31,0.61,-0.17212,0.00018,9.40873]
[1777989494030,37.94,81300.2,0.61,-0.17232,0.00018,9.41558]
[1777989495326,37.94,81292.31,0.61,-0.17375,0.00018,9.46468]
[1777989495623,37.94,81292.31,0.61,-0.17375,0.00018,9.46468]
[1777989495676,37.94,81292.31,0.61,-0.17375,0.00018,9.46468]
[1777989496212,37.94,81292.31,0.61,-0.17375,0.00018,9.46468]
[1777989496347,37.94,81292.31,0.61,-0.17375,0.00018,9.46468]
[1777989496447,37.94,81301.36,0.61,-0.1721,0.00018,9.40808]
[1777989498160,37.94,81301.36,0.61,-0.17209,0.00018,9.40801]
[1777989498199,37.94,81296.34,0.61,-0.17301,0.00018,9.43926]
[1777989498547,37.94,81296.34,0.61,-0.17301,0.00018,9.43926]
[1777989498902,37.94,81296.34,0.61,-0.17301,0.00018,9.43926]
[1777989499064,37.94,81296.34,0.61,-0.17301,0.00018,9.43917]
[1777989499640,37.94,81296.34,0.61,-0.17301,0.00018,9.43917]
[1777989500497,37.94,81293.45,0.61,-0.17353,0.00018,9.457]
[1777989501714,37.94,81292.17,0.61,-0.17376,0.00018,9.46499]
[1777989501724,37.94,81292.17,0.61,-0.17376,0.00018,9.46499]
[1777989502086,37.94,81292.17,0.61,-0.17376,0.00018,9.46488]
[1777989503666,37.94,81292.04,0.61,-0.17378,0.00018,9.46557]
[1777989504239,37.94,81294.18,0.61,-0.17339,0.00018,9.45211]
[1777989504860,37.94,81294.18,0.61,-0.17339,0.00018,9.45211]
[1777989504902,37.94,81294.18,0.61,-0.17339,0.00018,9.45211]
[1777989505361,37.94,81294.18,0.61,-0.17339,0.00018,9.45211]
[1777989506071,37.94,81294.84,0.61,-0.17326,0.00018,9.44788]
[1777989506825,37.94,81290.94,0.61,-0.17397,0.00018,9.47211]
[1777989506868,37.94,81290.94,0.61,-0.17397,0.00018,9.47211]
[1777989506880,37.94,81290.94,0.61,-0.17397,0.00018,9.47211]
[1777989507292,37.94,81290.94,0.61,-0.17397,0.00018,9.47211]
[1777989509416,37.94,81297.7,0.61,-0.17273,0.00018,9.42963]
[1777989511344,37.94,81297.7,0.61,-0.17273,0.00018,9.42957]
[1777989511582,37.94,81298.46,0.61,-0.17248,0.00018,9.41659]
[1777989512155,37.94,81298.46,0.61,-0.17247,0.00018,9.41653]
[1777989513164,37.94,81306.72,0.61,-0.17096,0.00018,9.36471]
[1777989516833,37.93,81312.06,0.61,-0.16998,0.00018,9.33084]
[1777989516863,37.93,81312.06,0.61,-0.16998,0.00018,9.33084]
[1777989516985,37.93,81312.06,0.61,-0.16998,0.00018,9.33084]
[1777989517303,37.93,81312.06,0.61,-0.16998,0.00018,9.33084]
[1777989517376,37.93,81302.51,0.61,-0.17171,0.00018,9.39035]
[1777989517719,37.93,81302.51,0.61,-0.17171,0.00018,9.39035]
[1777989517734,37.93,81302.51,0.61,-0.17171,0.00018,9.39035]
[1777989517926,37.93,81302.51,0.61,-0.17171,0.00018,9.39035]
[1777989518056,37.93,81302.51,0.61,-0.17171,0.00018,9.39035]
[1777989518199,37.93,81302.51,0.61,-0.17171,0.00018,9.39037]
[1777989519086,37.93,81302.51,0.61,-0.17171,0.00018,9.39037]
[1777989519332,37.93,81302.51,0.61,-0.17171,0.00018,9.39037]
[1777989519345,37.93,81302.51,0.61,-0.17171,0.00018,9.39037]
[1777989519434,37.93,81293.61,0.61,-0.17333,0.00018,9.44589]
[1777989520121,37.93,81293.61,0.61,-0.17333,0.00018,9.44589]
[1777989520177,37.93,81293.61,0.61,-0.17333,0.00018,9.44589]
[1777989520505,37.93,81293.61,0.61,-0.17333,0.00018,9.44589]
[1777989520513,37.93,81295.14,0.61,-0.17305,0.00018,9.43614]
[1777989521002,37.93,81295.14,0.61,-0.17305,0.00018,9.43614]
[1777989521359,37.93,81295.14,0.61,-0.17305,0.00018,9.43614]
[1777989521428,37.93,81298.03,0.61,-0.17252,0.00018,9.4181]
[1777989523277,37.93,81298.03,0.61,-0.17252,0.00018,9.418]
[1777989524535,37.93,81297.67,0.61,-0.17258,0.00018,9.42018]
[1777989525061,37.93,81297.67,0.61,-0.17258,0.00018,9.42011]
[1777989527067,37.93,81297.86,0.61,-0.17254,0.00018,9.41879]
[1777989527295,37.93,81297.86,0.61,-0.17254,0.00018,9.41879]
[1777989529765,37.93,81295.48,0.61,-0.17297,0.00018,9.43345]
[1777989531433,37.93,81295.87,0.61,-0.1729,0.00018,9.43095]
[1777989531976,37.93,81296.11,0.61,-0.17285,0.00018,9.42933]
[1777989533209,37.93,81296.11,0.61,-0.17285,0.00018,9.42933]
[1777989533251,37.93,81296.11,0.61,-0.17285,0.00018,9.42933]
[1777989534496,37.93,81307.23,0.61,-0.17082,0.00018,9.35977]
[1777989535895,37.93,81307.23,0.61,-0.17082,0.00018,9.35974]
[1777989536329,37.93,81312.72,0.61,-0.16982,0.00018,9.32527]
[1777989537338,37.93,81318.55,0.61,-0.16876,0.00018,9.28869]
[1777989541431,37.92,81311.98,0.61,-0.16994,0.00018,9.32948]
[1777989543445,37.92,81305.66,0.61,-0.17109,0.00018,9.36908]
[1777989548481,37.92,81308.61,0.61,-0.17055,0.00018,9.35059]
[1777989550496,37.92,81316.23,0.61,-0.16918,0.00018,9.30302]
[1777989554535,37.92,81323.01,0.61,-0.16795,0.00018,9.26024]
[1777989554752,37.92,81323.01,0.61,-0.16795,0.00018,9.26024]
[1777989554896,37.92,81323.01,0.61,-0.16795,0.00018,9.26024]
[1777989556768,37.92,81322.32,0.61,-0.16807,0.00018,9.26445]
[1777989557406,37.92,81322.32,0.61,-0.16807,0.00018,9.26445]
[1777989559238,37.92,81322.38,0.61,-0.16806,0.00018,9.26399]
[1777989559558,37.92,81321.91,0.61,-0.16814,0.00018,9.26689]
[1777989564592,37.92,81321.08,0.61,-0.16828,0.00018,9.27186]
[1777989570278,37.92,81320.39,0.61,-0.1684,0.00018,9.27602]
[1777989570304,37.92,81320.39,0.61,-0.1684,0.00018,9.27602]
[1777989570408,37.92,81320.43,0.61,-0.16839,0.00018,9.27569]
[1777989575673,37.92,81319.61,0.61,-0.16842,0.00018,9.27248]
[1777989578988,37.92,81318.26,0.61,-0.16867,0.00018,9.28088]
[1777989579073,37.92,81315.19,0.61,-0.16922,0.00018,9.30003]
[1777989584599,37.92,81310.77,0.61,-0.17001,0.00018,9.32738]
[1777989586755,37.92,81308.67,0.61,-0.17039,0.00018,9.34047]
[1777989587184,37.92,81308.67,0.61,-0.17039,0.00018,9.34047]
[1777989587215,37.92,81302.7,0.61,-0.17148,0.00018,9.37788]
[1777989591289,37.92,81302.58,0.61,-0.1715,0.00018,9.37875]
[1777989591928,37.92,81297.1,0.61,-0.1725,0.00018,9.41306]
[1777989594796,37.92,81292.94,0.61,-0.17326,0.00018,9.43897]
[1777989595471,37.92,81292.94,0.61,-0.17326,0.00018,9.43897]
[1777989595596,37.92,81284.8,0.61,-0.17476,0.00018,9.48966]
[1777989597254,37.92,81284.11,0.61,-0.17488,0.00018,9.49385]
[1777989597287,37.92,81284.15,0.61,-0.17487,0.00018,9.49348]
[1777989598341,37.92,81284.15,0.61,-0.17487,0.00018,9.49348]
[1777989598458,37.92,81284.15,0.61,-0.17487,0.00018,9.49348]
[1777989601882,37.91,81280.83,0.61,-0.17547,0.00018,9.51364]
[1777989602075,37.91,81280.83,0.61,-0.17547,0.00018,9.51364]
[1777989602898,37.91,81279.35,0.61,-0.17574,0.00019,9.52272]
[1777989603024,37.91,81279.35,0.61,-0.17574,0.00019,9.52272]
[1777989603153,37.91,81279.35,0.61,-0.17574,0.00019,9.52272]
[1777989603393,37.91,81279.35,0.61,-0.17574,0.00019,9.52272]
[1777989603445,37.91,81274.0,0.61,-0.17672,0.00019,9.55591]
[1777989604161,37.91,81249.59,0.61,-0.18129,0.00019,9.70775]
[1777989605278,37.91,81249.59,0.61,-0.18129,0.00019,9.70775]
[1777989605468,37.91,81249.59,0.61,-0.18129,0.00019,9.70775]
[1777989605641,37.91,81250.99,0.61,-0.18103,0.00019,9.69904]
[1777989605909,37.91,81246.95,0.61,-0.18179,0.00019,9.72412]
[1777989606782,37.91,81246.95,0.61,-0.18179,0.00019,9.72412]
[1777989607093,37.91,81246.95,0.61,-0.18179,0.00019,9.72412]
[1777989607386,37.91,81231.8,0.61,-0.18467,0.00019,9.818]
[1777989607741,37.91,81231.8,0.61,-0.18467,0.00019,9.818]
[1777989608557,37.91,81231.8,0.61,-0.18467,0.00019,9.818]
[1777989607908,37.91,81231.8,0.61,-0.18467,0.00019,9.818]
[1777989610136,37.91,81234.18,0.61,-0.1842,0.00019,9.8029]
[1777989610292,37.91,81232.55,0.61,-0.18452,0.00019,9.81301]
[1777989611172,37.91,81232.55,0.61,-0.18452,0.00019,9.81301]
[1777989611273,37.91,81212.27,0.61,-0.18841,0.00019,9.93838]
[1777989613202,37.91,81209.9,0.61,-0.18887,0.00019,9.95302]
[1777989613395,37.91,81204.69,0.61,-0.18988,0.00019,9.98514]
[1777989614584,37.91,81193.33,0.61,-0.1921,0.0002,10.055]
[1777989615004,37.91,81193.33,0.61,-0.1921,0.0002,10.055]
[1777989615601,37.91,81180.49,0.61,-0.19461,0.0002,10.13359]
[1777989615908,37.91,81180.49,0.61,-0.19461,0.0002,10.13359]
[1777989615932,37.91,81180.49,0.61,-0.19461,0.0002,10.13359]
[1777989616612,37.91,81175.17,0.61,-0.19567,0.0002,10.16627]
[1777989617613,37.91,81164.73,0.61,-0.19774,0.0002,10.23015]
[1777989623522,37.91,81164.0,0.61,-0.19788,0.0002,10.23419]
[1777989626278,37.91,81165.66,0.61,-0.19754,0.0002,10.22372]
[1777989626344,37.91,81168.29,0.61,-0.19701,0.0002,10.20756]
[1777989627068,37.91,81168.29,0.61,-0.19701,0.0002,10.20756]
[1777989627668,37.91,81168.29,0.61,-0.19701,0.0002,10.20756]
[1777989627077,37.91,81166.64,0.61,-0.19734,0.0002,10.21762]
[1777989628670,37.91,81149.45,0.61,-0.20078,0.0002,10.32239]
[1777989628908,37.91,81149.45,0.61,-0.20078,0.0002,10.32239]
[1777989629115,37.91,81141.47,0.61,-0.20238,0.0002,10.3708]
[1777989630405,37.91,81141.47,0.61,-0.20238,0.0002,10.3708]
[1777989630600,37.91,81141.47,0.61,-0.20238,0.0002,10.3708]
[1777989630654,37.9,81143.28,0.61,-0.20202,0.0002,10.35975]
[1777989630984,37.9,81143.28,0.61,-0.20202,0.0002,10.35975]
[1777989631332,37.9,81143.28,0.61,-0.20202,0.0002,10.35975]
[1777989631479,37.9,81156.25,0.61,-0.19929,0.0002,10.27256]
[1777989631756,37.9,81156.25,0.61,-0.19929,0.0002,10.27256]
[1777989631880,37.9,81156.25,0.61,-0.19929,0.0002,10.27256]
[1777989631922,37.9,81156.25,0.61,-0.19929,0.0002,10.27256]
[1777989632163,37.9,81156.25,0.61,-0.19929,0.0002,10.27256]
[1777989632202,37.9,81156.25,0.61,-0.19929,0.0002,10.27256]
[1777989632405,37.9,81168.09,0.61,-0.19693,0.0002,10.20028]
[1777989632763,37.9,81168.09,0.61,-0.19693,0.0002,10.20028]
[1777989633183,37.9,81168.09,0.61,-0.19693,0.0002,10.20028]
[1777989633487,37.9,81168.09,0.61,-0.19693,0.0002,10.20028]
[1777989633540,37.9,81168.09,0.61,-0.19693,0.0002,10.20028]
[1777989633581,37.9,81174.21,0.61,-0.1957,0.0002,10.16238]
[1777989639039,37.9,81176.23,0.61,-0.19527,0.0002,10.14901]
[1777989644082,37.89,81179.38,0.61,-0.19463,0.0002,10.12911]
[1777989644468,37.89,81191.4,0.61,-0.19226,0.0002,10.05519]
[1777989646433,37.89,81195.17,0.61,-0.19151,0.0002,10.0318]
[1777989646455,37.89,81195.17,0.61,-0.19151,0.0002,10.0318]
[1777989646522,37.89,81193.09,0.61,-0.19191,0.0002,10.04425]
[1777989648095,37.89,81193.09,0.61,-0.1919,0.0002,10.04389]
[1777989648112,37.89,81193.09,0.61,-0.1919,0.0002,10.04389]
[1777989648148,37.89,81193.09,0.61,-0.1919,0.0002,10.04389]
[1777989648418,37.89,81193.09,0.61,-0.1919,0.0002,10.04389]
[1777989648623,37.89,81198.13,0.61,-0.1909,0.0002,10.01252]
[1777989650460,37.88,81198.5,0.61,-0.19082,0.0002,10.00991]
[1777989650480,37.88,81198.5,0.61,-0.19082,0.0002,10.00991]
[1777989650561,37.88,81200.56,0.61,-0.19041,0.00019,9.9969]
[1777989651576,37.88,81200.56,0.61,-0.19041,0.00019,9.9969]
[1777989651632,37.88,81202.19,0.61,-0.19008,0.00019,9.98654]
[1777989652404,37.88,81202.19,0.61,-0.19008,0.00019,9.98654]
[1777989652491,37.88,81202.19,0.61,-0.19008,0.00019,9.98654]
[1777989652649,37.88,81206.46,0.61,-0.18924,0.00019,9.9599]
[1777989654286,37.88,81207.15,0.61,-0.1891,0.00019,9.95536]
[1777989654294,37.88,81207.15,0.61,-0.1891,0.00019,9.95536]
[1777989654386,37.88,81207.15,0.61,-0.1891,0.00019,9.95536]
[1777989654403,37.88,81207.15,0.61,-0.1891,0.00019,9.95536]
[1777989654481,37.88,81207.15,0.61,-0.1891,0.00019,9.95536]
[1777989654620,37.88,81229.21,0.61,-0.18484,0.00019,9.81867]
[1777989657153,37.88,81234.4,0.61,-0.18384,0.00019,9.78621]
[1777989657167,37.88,81234.4,0.61,-0.18384,0.00019,9.78621]
[1777989657184,37.88,81234.4,0.61,-0.18384,0.00019,9.78621]
[1777989657471,37.87,81238.13,0.61,-0.18312,0.00019,9.76283]
[1777989658591,37.87,81238.13,0.61,-0.18312,0.00019,9.76283]
[1777989658604,37.87,81238.13,0.61,-0.18312,0.00019,9.76283]
[1777989658617,37.87,81238.13,0.61,-0.18312,0.00019,9.76283]
[1777989658650,37.87,81238.13,0.61,-0.18312,0.00019,9.76283]
[1777989658705,37.87,81237.59,0.61,-0.18321,0.00019,9.76595]
[1777989659409,37.87,81244.62,0.61,-0.18187,0.00019,9.72209]
[1777989660580,37.87,81244.62,0.61,-0.18187,0.00019,9.72209]
[1777989660589,37.87,81244.62,0.61,-0.18187,0.00019,9.72209]
[1777989660618,37.87,81244.62,0.61,-0.18187,0.00019,9.72209]
[1777989660652,37.87,81250.95,0.61,-0.18067,0.00019,9.68253]
[1777989661410,37.87,81250.95,0.61,-0.18067,0.00019,9.68253]
[1777989661442,37.87,81250.95,0.61,-0.18067,0.00019,9.68253]
[1777989661469,37.87,81250.95,0.61,-0.18067,0.00019,9.68253]
[1777989661550,37.87,81242.29,0.61,-0.1823,0.00019,9.73622]
[1777989662579,37.87,81242.29,0.61,-0.1823,0.00019,9.73622]
[1777989662605,37.87,81242.29,0.61,-0.1823,0.00019,9.73622]
[1777989662627,37.87,81231.74,0.61,-0.18431,0.00019,9.8016]
[1777989663090,37.87,81231.74,0.61,-0.18431,0.00019,9.8016]
[1777989663325,37.87,81231.83,0.61,-0.18429,0.00019,9.8009]
[1777989665365,37.87,81239.85,0.61,-0.18275,0.00019,9.75064]
[1777989666685,37.87,81230.83,0.61,-0.18446,0.00019,9.80642]
[1777989672388,37.86,81233.21,0.61,-0.18396,0.00019,9.79023]
[1777989677491,37.85,81231.84,0.61,-0.18419,0.00019,9.79773]
[1777989678720,37.85,81218.9,0.61,-0.18666,0.00019,9.87741]
[1777989684146,37.85,81214.82,0.61,-0.18742,0.00019,9.90175]
[1777989689627,37.84,81222.29,0.61,-0.18594,0.00019,9.85413]
[1777989692530,37.84,81213.7,0.61,-0.18747,0.00019,9.89865]
[1777989697566,37.83,81208.96,0.61,-0.18835,0.00019,9.92684]
[1777989702608,37.83,81206.52,0.61,-0.18878,0.00019,9.94055]
[1777989703612,37.82,81213.13,0.61,-0.18749,0.00019,9.89937]
[1777989704649,37.82,81218.83,0.61,-0.18639,0.00019,9.86381]
[1777989709655,37.82,81225.4,0.61,-0.18509,0.00019,9.82208]
[1777989712396,37.82,81227.55,0.61,-0.18467,0.00019,9.80843]
[1777989712438,37.82,81227.55,0.61,-0.18467,0.00019,9.80843]
[1777989719698,37.81,81224.18,0.61,-0.18528,0.00019,9.82828]
[1777989722747,37.81,81214.04,0.61,-0.18722,0.00019,9.89054]
[1777989724760,37.81,81227.67,0.61,-0.18458,0.00019,9.80555]
[1777989725766,37.81,81234.0,0.61,-0.18337,0.00019,9.76609]
[1777989728162,37.8,81235.43,0.61,-0.18309,0.00019,9.75706]
[1777989728314,37.8,81235.43,0.61,-0.18309,0.00019,9.75706]
[1777989729572,37.8,81234.25,0.61,-0.18331,0.00019,9.76434]
[1777989730779,37.8,81248.7,0.61,-0.18056,0.00019,9.67395]
[1777989730831,37.8,81248.7,0.61,-0.18056,0.00019,9.67395]
[1777989730915,37.8,81248.7,0.61,-0.18056,0.00019,9.67395]
[1777989730947,37.8,81248.7,0.61,-0.18056,0.00019,9.67395]
[1777989731035,37.8,81248.7,0.61,-0.18056,0.00019,9.67395]
[1777989731240,37.8,81248.7,0.61,-0.18056,0.00019,9.67395]
[1777989731299,37.8,81248.7,0.61,-0.18056,0.00019,9.67395]
[1777989731399,37.8,81248.7,0.61,-0.18056,0.00019,9.67395]
[1777989731585,37.8,81248.7,0.61,-0.18056,0.00019,9.67395]
[1777989731678,37.8,81259.16,0.61,-0.17858,0.00019,9.60842]
[1777989731836,37.8,81259.16,0.61,-0.17858,0.00019,9.60842]
[1777989732035,37.8,81259.16,0.61,-0.17858,0.00019,9.60842]
[1777989732080,37.8,81259.16,0.61,-0.17858,0.00019,9.60842]
[1777989732246,37.8,81259.16,0.61,-0.17858,0.00019,9.60842]
[1777989732318,37.8,81259.16,0.61,-0.17858,0.00019,9.60842]
[1777989732447,37.8,81259.16,0.61,-0.17858,0.00019,9.60842]
[1777989732489,37.8,81259.16,0.61,-0.17858,0.00019,9.60842]
[1777989732514,37.8,81259.16,0.61,-0.17858,0.00019,9.60842]
[1777989732546,37.8,81259.16,0.61,-0.17858,0.00019,9.60842]
[1777989732707,37.8,81268.71,0.61,-0.17679,0.00019,9.54856]
[1777989733753,37.8,81268.71,0.61,-0.17679,0.00019,9.54856]
[1777989733789,37.8,81268.71,0.61,-0.17679,0.00019,9.54856]
[1777989734702,37.8,81274.94,0.61,-0.17561,0.00019,9.50897]
[1777989735544,37.8,81274.94,0.61,-0.17561,0.00019,9.50897]
[1777989735737,37.8,81276.17,0.61,-0.17537,0.00019,9.50099]
[1777989736697,37.8,81282.34,0.61,-0.17423,0.00018,9.4623]
[1777989737935,37.79,81279.72,0.61,-0.1747,0.00019,9.47847]
[1777989738750,37.79,81279.25,0.61,-0.17478,0.00019,9.48117]
[1777989739733,37.79,81284.93,0.61,-0.17373,0.00018,9.44536]
[1777989740735,37.79,81284.93,0.61,-0.17373,0.00018,9.44536]
[1777989740774,37.79,81284.93,0.61,-0.17373,0.00018,9.44536]
[1777989741723,37.79,81287.04,0.61,-0.17334,0.00018,9.43216]
[1777989742152,37.79,81287.04,0.61,-0.17334,0.00018,9.43216]
[1777989742267,37.79,81287.04,0.61,-0.17334,0.00018,9.43216]
[1777989742278,37.79,81287.04,0.61,-0.17334,0.00018,9.43216]
[1777989742308,37.79,81287.04,0.61,-0.17334,0.00018,9.43216]
[1777989742427,37.79,81299.95,0.61,-0.17097,0.00018,9.35127]
[1777989743898,37.79,81305.97,0.61,-0.16987,0.00018,9.31343]
[1777989745551,37.79,81305.97,0.61,-0.16987,0.00018,9.31343]
[1777989745580,37.79,81305.97,0.61,-0.16987,0.00018,9.31343]
[1777989745605,37.79,81304.93,0.61,-0.17006,0.00018,9.31974]
[1777989746397,37.79,81304.93,0.61,-0.17006,0.00018,9.31974]
[1777989746438,37.79,81304.93,0.61,-0.17006,0.00018,9.31974]
[1777989747661,37.79,81303.32,0.61,-0.17034,0.00018,9.32963]
[1777989747697,37.79,81303.32,0.61,-0.17034,0.00018,9.32963]
[1777989747751,37.79,81295.16,0.61,-0.17183,0.00018,9.38078]
[1777989749192,37.79,81295.16,0.61,-0.17183,0.00018,9.38078]
[1777989749664,37.79,81295.16,0.61,-0.17183,0.00018,9.38078]
[1777989749744,37.79,81292.54,0.61,-0.17231,0.00018,9.39702]
[1777989753701,37.79,81285.26,0.61,-0.17353,0.00018,9.43405]
[1777989757792,37.79,81285.13,0.61,-0.17354,0.00018,9.43447]
[1777989758021,37.78,81284.82,0.61,-0.17359,0.00018,9.43628]
[1777989758050,37.78,81291.83,0.61,-0.1723,0.00018,9.39223]
[1777989759110,37.78,81299.72,0.61,-0.17085,0.00018,9.34252]
[1777989763715,37.78,81298.86,0.61,-0.17099,0.00018,9.34753]
[1777989763806,37.78,81295.46,0.61,-0.1716,0.00018,9.36845]
[1777989765194,37.78,81295.46,0.61,-0.1716,0.00018,9.36823]
[1777989765736,37.78,81295.46,0.61,-0.1716,0.00018,9.36823]
[1777989765832,37.78,81291.94,0.61,-0.17224,0.00018,9.39005]
[1777989767761,37.78,81297.61,0.61,-0.17118,0.00018,9.35405]
[1777989773106,37.77,81294.52,0.61,-0.17172,0.00018,9.37234]
[1777989775191,37.77,81277.77,0.61,-0.17479,0.00019,9.47696]
[1777989776127,37.77,81277.77,0.61,-0.17479,0.00019,9.47669]
[1777989777134,37.77,81269.0,0.61,-0.17641,0.00019,9.53141]
[1777989782791,37.76,81274.11,0.61,-0.17544,0.00019,9.49882]
[1777989783035,37.76,81278.61,0.61,-0.1746,0.00019,9.47049]
[1777989783064,37.76,81278.61,0.61,-0.1746,0.00019,9.47049]
[1777989783502,37.76,81278.61,0.61,-0.1746,0.00019,9.47049]
[1777989783950,37.76,81278.22,0.61,-0.17467,0.00019,9.47266]
[1777989784188,37.76,81278.22,0.61,-0.17467,0.00019,9.47266]
[1777989786201,37.76,81283.82,0.61,-0.17363,0.00018,9.43748]
[1777989788214,37.76,81291.51,0.61,-0.1722,0.00018,9.38882]
[1777989793251,37.75,81291.39,0.61,-0.17219,0.00018,9.38854]
[1777989795460,37.75,81290.31,0.61,-0.17239,0.00018,9.39529]
[1777989795489,37.75,81290.31,0.61,-0.17239,0.00018,9.39529]
[1777989797899,37.75,81297.15,0.61,-0.17113,0.00018,9.352]
[1777989804017,37.75,81297.59,0.61,-0.17102,0.00018,9.34819]
[1777989804143,37.75,81297.59,0.61,-0.17102,0.00018,9.34819]
[1777989804328,37.75,81299.16,0.61,-0.17072,0.00018,9.33817]
[1777989806560,37.75,81298.8,0.61,-0.17079,0.00018,9.34027]
[1777989806796,37.75,81298.8,0.61,-0.17079,0.00018,9.34027]
[1777989806831,37.75,81299.16,0.61,-0.17072,0.00018,9.33784]
[1777989807342,37.75,81299.16,0.61,-0.17072,0.00018,9.33784]
[1777989807477,37.75,81299.16,0.61,-0.17072,0.00018,9.33784]
[1777989807498,37.75,81299.16,0.61,-0.17072,0.00018,9.33784]
[1777989807678,37.75,81299.16,0.61,-0.17072,0.00018,9.33784]
[1777989807743,37.75,81311.82,0.61,-0.16841,0.00018,9.25814]
[1777989808211,37.75,81311.82,0.61,-0.16841,0.00018,9.25814]
[1777989808218,37.75,81311.82,0.61,-0.16841,0.00018,9.25814]
[1777989808250,37.75,81311.82,0.61,-0.16841,0.00018,9.25814]
[1777989808397,37.75,81311.82,0.61,-0.16841,0.00018,9.25814]
[1777989808439,37.75,81311.82,0.61,-0.16841,0.00018,9.25814]
[1777989808602,37.75,81311.82,0.61,-0.16841,0.00018,9.25814]
[1777989808648,37.75,81311.82,0.61,-0.16841,0.00018,9.25814]
[1777989808651,37.75,81311.82,0.61,-0.16841,0.00018,9.25814]
[1777989808702,37.74,81312.66,0.61,-0.16825,0.00018,9.2528]
[1777989812284,37.74,81313.81,0.61,-0.16793,0.00018,9.23727]
[1777989812391,37.74,81305.01,0.61,-0.16953,0.00018,9.29257]
[1777989813552,37.74,81305.01,0.61,-0.16953,0.00018,9.29257]
[1777989813588,37.74,81305.01,0.61,-0.16953,0.00018,9.29257]
[1777989819436,37.74,81316.26,0.61,-0.16744,0.00018,9.21994]
[1777989821503,37.73,81321.86,0.61,-0.16642,0.00018,9.18439]
[1777989826483,37.73,81326.43,0.61,-0.16559,0.00018,9.15517]
[1777989826564,37.73,81326.43,0.61,-0.16559,0.00018,9.15517]
[1777989826565,37.73,81315.23,0.61,-0.1676,0.00018,9.22556]
[1777989827325,37.73,81315.23,0.61,-0.1676,0.00018,9.22556]
[1777989827551,37.73,81315.23,0.61,-0.1676,0.00018,9.22556]
[1777989827641,37.73,81315.23,0.61,-0.1676,0.00018,9.22556]
[1777989827682,37.73,81312.87,0.61,-0.16802,0.00018,9.24032]
[1777989830618,37.73,81305.77,0.61,-0.16929,0.00018,9.28437]
[1777989831860,37.73,81305.77,0.61,-0.16929,0.00018,9.28437]
[1777989831868,37.73,81306.13,0.61,-0.16922,0.00018,9.28188]
[1777989835880,37.72,81306.33,0.61,-0.16916,0.00018,9.27985]
[1777989835763,37.72,81299.24,0.61,-0.17045,0.00018,9.32433]
[1777989835912,37.72,81299.24,0.61,-0.17045,0.00018,9.32433]
[1777989836066,37.72,81299.24,0.61,-0.17045,0.00018,9.32433]
[1777989836095,37.72,81299.24,0.61,-0.17045,0.00018,9.32433]
[1777989836316,37.72,81299.24,0.61,-0.17045,0.00018,9.32433]
[1777989836340,37.72,81299.24,0.61,-0.17045,0.00018,9.32433]
[1777989836805,37.72,81299.24,0.61,-0.17045,0.00018,9.32433]
[1777989836834,37.72,81299.24,0.61,-0.17045,0.00018,9.32433]
[1777989836811,37.72,81298.49,0.61,-0.17059,0.00018,9.32893]
[1777989837902,37.72,81300.23,0.61,-0.17026,0.00018,9.31785]
[1777989839679,37.72,81300.23,0.61,-0.17026,0.00018,9.3177]
[1777989839733,37.72,81305.13,0.61,-0.16936,0.00018,9.28676]
[1777989840842,37.72,81305.13,0.61,-0.16936,0.00018,9.28676]
[1777989840885,37.72,81303.42,0.61,-0.16967,0.00018,9.29741]
[1777989842599,37.72,81310.11,0.61,-0.16845,0.00018,9.25513]
[1777989846880,37.72,81310.91,0.61,-0.1683,0.00018,9.24998]
[1777989846935,37.72,81310.91,0.61,-0.1683,0.00018,9.24991]
[1777989849977,37.72,81319.41,0.61,-0.16675,0.00018,9.19592]
[1777989854825,37.71,81317.27,0.61,-0.16711,0.00018,9.20852]
[1777989854853,37.71,81317.27,0.61,-0.16711,0.00018,9.20852]
[1777989855149,37.71,81321.44,0.61,-0.16635,0.00018,9.18204]
[1777989855164,37.71,81321.44,0.61,-0.16635,0.00018,9.18204]
[1777989855560,37.71,81321.44,0.61,-0.16635,0.00018,9.18204]
[1777989855591,37.71,81321.44,0.61,-0.16635,0.00018,9.18204]
[1777989855830,37.71,81321.44,0.61,-0.16635,0.00018,9.18204]
[1777989855901,37.71,81321.44,0.61,-0.16635,0.00018,9.18204]
[1777989855914,37.71,81327.66,0.61,-0.16524,0.00018,9.14287]
[1777989856551,37.71,81327.66,0.61,-0.16524,0.00018,9.14287]
[1777989856561,37.71,81327.66,0.61,-0.16524,0.00018,9.14287]
[1777989856756,37.71,81327.66,0.61,-0.16524,0.00018,9.14287]
[1777989856855,37.71,81332.95,0.61,-0.16429,0.00018,9.10957]
[1777989858687,37.71,81332.95,0.61,-0.16429,0.00018,9.10957]
[1777989858799,37.71,81332.95,0.61,-0.16429,0.00018,9.10957]
[1777989858832,37.71,81333.3,0.61,-0.16423,0.00018,9.10713]
[1777989860843,37.71,81341.2,0.61,-0.16281,0.00018,9.05693]
[1777989862900,37.71,81346.86,0.61,-0.16181,0.00018,9.02117]
[1777989863541,37.71,81346.86,0.61,-0.16181,0.00018,9.02117]
[1777989864758,37.71,81347.32,0.61,-0.16172,0.00018,9.01801]
[1777989864806,37.71,81347.32,0.61,-0.16172,0.00018,9.01801]
[1777989864847,37.71,81365.9,0.61,-0.15845,0.00017,8.90063]
[1777989865138,37.71,81365.9,0.61,-0.15845,0.00017,8.90063]
[1777989865257,37.71,81365.9,0.61,-0.15845,0.00017,8.90063]
[1777989865272,37.71,81365.9,0.61,-0.15845,0.00017,8.90063]
[1777989865761,37.71,81365.89,0.61,-0.15845,0.00017,8.9006]
[1777989866871,37.71,81383.15,0.61,-0.15546,0.00017,8.79167]
[1777989872893,37.71,81378.14,0.61,-0.15623,0.00017,8.81547]
[1777989873817,37.71,81375.05,0.61,-0.15676,0.00017,8.83508]
[1777989874826,37.71,81368.3,0.61,-0.15794,0.00017,8.8777]
[1777989879859,37.71,81367.06,0.61,-0.15815,0.00017,8.88546]
[1777989881044,37.71,81365.35,0.61,-0.15845,0.00017,8.89622]
[1777989881873,37.71,81365.2,0.61,-0.15847,0.00017,8.89712]
[1777989882661,37.71,81365.2,0.61,-0.15847,0.00017,8.89712]
[1777989882752,37.71,81365.2,0.61,-0.15847,0.00017,8.89712]
[1777989882879,37.71,81371.3,0.61,-0.15741,0.00017,8.8586]
[1777989885900,37.71,81378.15,0.61,-0.15623,0.00017,8.81545]
[1777989887915,37.71,81372.11,0.61,-0.15727,0.00017,8.85362]
[1777989891944,37.71,81381.44,0.61,-0.15566,0.00017,8.79488]
[1777989893526,37.71,81380.64,0.61,-0.1558,0.00017,8.80001]
[1777989893957,37.71,81381.97,0.61,-0.15558,0.00017,8.7917]
[1777989894120,37.71,81381.97,0.61,-0.15558,0.00017,8.7917]
[1777989894963,37.71,81382.25,0.61,-0.15553,0.00017,8.79002]
[1777989897207,37.71,81381.15,0.61,-0.15573,0.00017,8.79715]
[1777989897275,37.71,81378.33,0.61,-0.15622,0.00017,8.81503]
[1777989899841,37.71,81378.13,0.61,-0.15625,0.00017,8.81629]
[1777989901225,37.71,81378.26,0.61,-0.15623,0.00017,8.8156]
[1777989901229,37.71,81376.24,0.61,-0.15658,0.00017,8.82851]
[1777989903238,37.71,81376.04,0.61,-0.15662,0.00017,8.82983]
[1777989903245,37.71,81376.04,0.61,-0.15662,0.00017,8.82983]
[1777989903337,37.71,81375.79,0.61,-0.15667,0.00017,8.83147]
[1777989905969,37.71,81376.95,0.61,-0.15646,0.00017,8.82415]
[1777989907289,37.71,81373.84,0.61,-0.15701,0.00017,8.8439]
[1777989907293,37.71,81379.38,0.61,-0.15605,0.00017,8.80908]
[1777989912316,37.72,81374.0,0.61,-0.15699,0.00017,8.84348]
[1777989913459,37.72,81374.0,0.61,-0.15699,0.00017,8.84348]
[1777989913635,37.72,81371.96,0.61,-0.15735,0.00017,8.85642]
[1777989915525,37.72,81349.74,0.61,-0.16123,0.00018,8.99651]
[1777989920579,37.71,81352.07,0.61,-0.16081,0.00018,8.98143]
[1777989921459,37.71,81357.25,0.61,-0.1599,0.00018,8.94854]
[1777989921678,37.71,81357.25,0.61,-0.1599,0.00018,8.94854]
[1777989921689,37.71,81357.25,0.61,-0.1599,0.00018,8.94854]
[1777989927313,37.71,81355.98,0.61,-0.16011,0.00018,8.95604]
[1777989927455,37.71,81355.98,0.61,-0.16011,0.00018,8.95604]
[1777989927613,37.71,81360.75,0.61,-0.15926,0.00017,8.92572]
[1777989928571,37.71,81360.75,0.61,-0.15926,0.00017,8.92572]
[1777989928658,37.71,81371.54,0.61,-0.15738,0.00017,8.85758]
[1777989930407,37.71,81375.55,0.61,-0.15669,0.00017,8.83229]
[1777989931279,37.71,81374.1,0.61,-0.15694,0.00017,8.84147]
[1777989931927,37.71,81374.1,0.61,-0.15694,0.00017,8.84147]
[1777989931993,37.71,81373.69,0.61,-0.1569,0.00017,8.83587]
[1777989934238,37.71,81367.98,0.61,-0.15789,0.00017,8.87191]
[1777989939272,37.71,81366.33,0.61,-0.15817,0.00017,8.88214]
[1777989941703,37.71,81365.75,0.61,-0.15827,0.00017,8.88576]
[1777989941740,37.71,81365.0,0.61,-0.1584,0.00017,8.89045]
[1777989945774,37.71,81354.33,0.61,-0.16026,0.00018,8.95746]
[1777989946544,37.71,81354.33,0.61,-0.16026,0.00018,8.95746]
[1777989946802,37.71,81351.9,0.61,-0.16069,0.00018,8.97266]
[1777989947848,37.71,81341.89,0.61,-0.16245,0.00018,9.03563]
[1777989948814,37.71,81341.89,0.61,-0.16245,0.00018,9.03563]
[1777989948856,37.71,81340.33,0.61,-0.16273,0.00018,9.04544]
[1777989949135,37.71,81340.33,0.61,-0.16273,0.00018,9.04544]
[1777989949342,37.71,81340.33,0.61,-0.16273,0.00018,9.0454]
[1777989952482,37.71,81336.69,0.61,-0.16336,0.00018,9.06802]
[1777989952820,37.71,81336.69,0.61,-0.16336,0.00018,9.06802]
[1777989952922,37.71,81336.09,0.61,-0.16347,0.00018,9.07172]
[1777989953283,37.71,81336.09,0.61,-0.16347,0.00018,9.07172]
[1777989954000,37.71,81336.09,0.61,-0.16347,0.00018,9.07172]
[1777989953771,37.7,81336.05,0.61,-0.16347,0.00018,9.07168]
[1777989954447,37.7,81336.05,0.61,-0.16347,0.00018,9.07168]
[1777989958905,37.7,81333.29,0.61,-0.16394,0.00018,9.0884]
[1777989958915,37.7,81333.29,0.61,-0.16394,0.00018,9.0884]
[1777989959415,37.7,81330.35,0.61,-0.16446,0.00018,9.10679]
[1777989959924,37.7,81330.35,0.61,-0.16446,0.00018,9.10679]
[1777989963949,37.7,81335.44,0.61,-0.16354,0.00018,9.0741]
[1777989966054,37.7,81337.19,0.61,-0.16322,0.00018,9.06273]
[1777989968556,37.7,81338.0,0.61,-0.16306,0.00018,9.0574]
[1777989970499,37.69,81339.65,0.61,-0.16277,0.00018,9.04681]
[1777989970589,37.69,81344.15,0.61,-0.16197,0.00018,9.01843]
[1777989973578,37.69,81350.29,0.61,-0.16087,0.00018,8.97907]
[1777989978637,37.69,81351.53,0.61,-0.16063,0.00018,8.9704]
[1777989983648,37.68,81347.02,0.61,-0.16139,0.00018,8.9976]
[1777989987516,37.68,81349.27,0.61,-0.16097,0.00018,8.98271]
[1777989990525,37.68,81344.43,0.61,-0.16181,0.00018,9.0128]
[1777989991044,37.68,81344.43,0.61,-0.16181,0.00018,9.0128]
[1777989993764,37.67,81340.53,0.61,-0.16237,0.00018,9.02839]
[1777989994263,37.67,81343.85,0.61,-0.16177,0.00018,9.00715]
[1777989999760,37.66,81343.0,0.61,-0.16188,0.00018,9.01077]
[1777990005061,37.66,81346.01,0.61,-0.16132,0.00018,8.9908]
[1777990006400,37.66,81348.44,0.61,-0.16087,0.00018,8.97489]
[1777990011635,37.65,81353.03,0.61,-0.16003,0.00018,8.94468]
[1777990011799,37.65,81353.03,0.61,-0.16003,0.00018,8.94468]
[1777990012036,37.65,81345.7,0.61,-0.16132,0.00018,8.99076]
[1777990012457,37.65,81345.7,0.61,-0.16132,0.00018,8.99076]
[1777990012668,37.65,81345.7,0.61,-0.16132,0.00018,8.99076]
[1777990012995,37.65,81319.3,0.61,-0.16603,0.00018,9.15737]
[1777990014915,37.65,81319.3,0.61,-0.16603,0.00018,9.1573]
[1777990015934,37.65,81316.55,0.61,-0.16652,0.00018,9.1746]
[1777990017068,37.65,81303.5,0.61,-0.16888,0.00018,9.25654]
[1777990018450,37.65,81303.5,0.61,-0.16888,0.00018,9.25646]
[1777990018895,37.65,81301.24,0.61,-0.16928,0.00018,9.27055]
[1777990019196,37.65,81301.24,0.61,-0.16928,0.00018,9.27055]
[1777990019905,37.65,81301.24,0.61,-0.16928,0.00018,9.27055]
[1777990020005,37.65,81297.46,0.61,-0.16997,0.00018,9.29436]
[1777990021892,37.65,81295.7,0.61,-0.17029,0.00018,9.30526]
[1777990021993,37.65,81294.59,0.61,-0.17049,0.00018,9.31207]
[1777990022316,37.65,81294.59,0.61,-0.17049,0.00018,9.31207]
[1777990022323,37.65,81294.59,0.61,-0.17049,0.00018,9.31207]
[1777990022613,37.65,81294.59,0.61,-0.17049,0.00018,9.31207]
[1777990023118,37.65,81294.59,0.61,-0.17048,0.00018,9.31187]
[1777990023787,37.65,81294.59,0.61,-0.17048,0.00018,9.31187]
[1777990023797,37.65,81294.59,0.61,-0.17048,0.00018,9.31187]
[1777990023928,37.65,81294.48,0.61,-0.1705,0.00018,9.31236]
[1777990024877,37.65,81294.48,0.61,-0.1705,0.00018,9.31236]
[1777990029250,37.64,81297.05,0.61,-0.17,0.00018,9.2953]
[1777990029970,37.64,81296.2,0.61,-0.17015,0.00018,9.30048]
[1777990032659,37.64,81298.97,0.61,-0.16964,0.00018,9.28272]
[1777990032680,37.64,81298.97,0.61,-0.16964,0.00018,9.28272]
[1777990032992,37.64,81298.97,0.61,-0.16963,0.00018,9.28261]
[1777990033875,37.64,81298.97,0.61,-0.16963,0.00018,9.28261]
[1777990034065,37.64,81298.97,0.61,-0.16963,0.00018,9.28261]
[1777990034143,37.64,81296.98,0.61,-0.16999,0.00018,9.29501]
[1777990036031,37.64,81295.98,0.61,-0.17017,0.00018,9.30116]
[1777990036075,37.64,81287.29,0.61,-0.17177,0.00018,9.35574]
[1777990039036,37.63,81277.2,0.61,-0.17362,0.00019,9.41879]
[1777990040065,37.63,81269.57,0.61,-0.17504,0.00019,9.46666]
[1777990040163,37.63,81269.57,0.61,-0.17504,0.00019,9.46666]
[1777990040750,37.63,81269.57,0.61,-0.17504,0.00019,9.46666]
[1777990041064,37.63,81265.54,0.61,-0.17578,0.00019,9.49166]
[1777990042783,37.63,81264.95,0.61,-0.17588,0.00019,9.49516]
[1777990043080,37.63,81263.24,0.61,-0.1762,0.00019,9.5057]
[1777990045093,37.63,81270.95,0.61,-0.17474,0.00019,9.45685]
[1777990049163,37.63,81279.7,0.61,-0.1731,0.00019,9.40117]
[1777990054621,37.62,81281.0,0.61,-0.17272,0.00019,9.38363]
[1777990054729,37.62,81281.0,0.61,-0.17272,0.00019,9.38363]
[1777990054939,37.62,81276.88,0.61,-0.17346,0.00019,9.40899]
[1777990055394,37.62,81276.88,0.61,-0.17346,0.00019,9.40899]
[1777990055756,37.62,81276.88,0.61,-0.17346,0.00019,9.40899]
[1777990055930,37.62,81251.57,0.61,-0.17821,0.00019,9.56814]
[1777990056856,37.62,81240.35,0.61,-0.18033,0.00019,9.63837]
[1777990057826,37.62,81240.35,0.61,-0.18033,0.00019,9.63837]
[1777990057892,37.62,81240.35,0.61,-0.18033,0.00019,9.63837]
[1777990058068,37.62,81238.4,0.61,-0.18069,0.00019,9.65039]
[1777990058959,37.62,81238.4,0.61,-0.18069,0.00019,9.65039]
[1777990059061,37.62,81224.49,0.61,-0.18335,0.00019,9.73721]
[1777990059446,37.62,81214.81,0.61,-0.18522,0.00019,9.79766]
[1777990062536,37.59,81214.69,0.61,-0.18511,0.00019,9.79395]
[1777990062555,37.59,81214.69,0.61,-0.18511,0.00019,9.79395]
[1777990062574,37.58,81215.21,0.61,-0.18494,0.00019,9.78854]
[1777990068443,37.57,81217.36,0.61,-0.18442,0.00019,9.77153]
[1777990071904,37.56,81217.64,0.61,-0.18434,0.00019,9.76907]
[1777990072108,37.56,81218.54,0.61,-0.18415,0.00019,9.76273]
[1777990072331,37.56,81218.54,0.61,-0.18415,0.00019,9.76273]
[1777990072375,37.56,81218.54,0.61,-0.18415,0.00019,9.76273]
[1777990072932,37.56,81208.78,0.61,-0.18603,0.00019,9.82338]
[1777990073666,37.56,81208.78,0.61,-0.18603,0.00019,9.82338]
[1777990073729,37.56,81208.78,0.61,-0.18603,0.00019,9.82338]
[1777990073818,37.56,81203.85,0.61,-0.18697,0.0002,9.85373]
[1777990074182,37.56,81203.85,0.61,-0.18697,0.0002,9.85373]
[1777990074190,37.56,81203.85,0.61,-0.18697,0.0002,9.85373]
[1777990074368,37.56,81203.85,0.61,-0.18697,0.0002,9.85373]
[1777990074748,37.53,81206.95,0.61,-0.18623,0.00019,9.82977]
[1777990075458,37.53,81206.95,0.61,-0.18623,0.00019,9.82977]
[1777990077336,37.51,81212.14,0.61,-0.18508,0.00019,9.7926]
[1777990077421,37.51,81210.62,0.61,-0.18537,0.00019,9.80211]
[1777990082268,37.5,81210.61,0.61,-0.18533,0.00019,9.8006]
[1777990082421,37.5,81210.61,0.61,-0.18533,0.00019,9.8006]
[1777990082792,37.5,81210.61,0.61,-0.18533,0.00019,9.8006]
[1777990082853,37.5,81211.96,0.61,-0.18504,0.00019,9.79136]
[1777990083217,37.5,81211.96,0.61,-0.18504,0.00019,9.79136]
[1777990083763,37.5,81221.81,0.61,-0.18312,0.00019,9.72926]
[1777990086684,37.49,81224.42,0.61,-0.1826,0.00019,9.7123]
[1777990086699,37.49,81224.42,0.61,-0.1826,0.00019,9.7123]
[1777990089064,37.49,81222.5,0.61,-0.18296,0.00019,9.72406]
[1777990089257,37.49,81220.46,0.61,-0.18334,0.00019,9.73633]
[1777990094437,37.48,81222.66,0.61,-0.18287,0.00019,9.72116]
[1777990098745,37.48,81221.45,0.61,-0.18308,0.00019,9.72793]
[1777990098789,37.48,81221.45,0.61,-0.18308,0.00019,9.72793]
[1777990098910,37.48,81221.45,0.61,-0.18308,0.00019,9.72793]
[1777990099248,37.48,81224.4,0.61,-0.1825,0.00019,9.70889]
[1777990099349,37.48,81224.4,0.61,-0.1825,0.00019,9.70889]
[1777990101073,37.48,81224.31,0.61,-0.18252,0.00019,9.70946]
[1777990101108,37.48,81238.51,0.61,-0.17978,0.00019,9.6198]
[1777990102463,37.48,81238.51,0.61,-0.17978,0.00019,9.6198]
[1777990102473,37.48,81238.51,0.61,-0.17978,0.00019,9.6198]
[1777990103071,37.47,81252.71,0.61,-0.17708,0.00019,9.53013]
[1777990103393,37.47,81252.71,0.61,-0.17708,0.00019,9.53013]
[1777990103483,37.47,81252.71,0.61,-0.17708,0.00019,9.53013]
[1777990103924,37.47,81272.39,0.61,-0.17338,0.00019,9.4057]
[1777990104228,37.47,81272.39,0.61,-0.17338,0.00019,9.4057]
[1777990104907,37.47,81272.39,0.61,-0.17338,0.00019,9.4057]
[1777990105084,37.47,81272.39,0.61,-0.17338,0.00019,9.4057]
[1777990105124,37.47,81276.99,0.61,-0.17253,0.00019,9.37657]
[1777990105493,37.47,81276.99,0.61,-0.17253,0.00019,9.37657]
[1777990105780,37.47,81276.99,0.61,-0.17253,0.00019,9.37657]
[1777990105782,37.47,81291.38,0.61,-0.16987,0.00018,9.28553]
[1777990106929,37.47,81291.38,0.61,-0.16987,0.00018,9.28553]
[1777990107169,37.47,81297.99,0.61,-0.16865,0.00018,9.24359]
[1777990108361,37.47,81297.99,0.61,-0.16865,0.00018,9.24359]
[1777990108379,37.47,81297.99,0.61,-0.16865,0.00018,9.24359]
[1777990108832,37.47,81297.99,0.61,-0.16865,0.00018,9.24359]
[1777990108896,37.47,81297.99,0.61,-0.16865,0.00018,9.24359]
[1777990109001,37.47,81297.99,0.61,-0.16865,0.00018,9.24359]
[1777990109047,37.47,81281.27,0.61,-0.17173,0.00019,9.3493]
[1777990113389,37.47,81280.4,0.61,-0.17177,0.00019,9.34641]
[1777990113783,37.47,81280.4,0.61,-0.17177,0.00019,9.34641]
[1777990113869,37.47,81296.64,0.61,-0.16878,0.00018,9.24364]
[1777990115585,37.47,81304.2,0.61,-0.1674,0.00018,9.19567]
[1777990117634,37.47,81306.48,0.61,-0.16698,0.00018,9.18123]
[1777990117643,37.47,81307.66,0.61,-0.16677,0.00018,9.17376]
[1777990120701,37.47,81306.79,0.61,-0.16693,0.00018,9.1793]
[1777990120733,37.47,81306.79,0.61,-0.16693,0.00018,9.1793]
[1777990121126,37.47,81300.62,0.61,-0.16805,0.00018,9.2184]
[1777990121427,37.47,81300.62,0.61,-0.16805,0.00018,9.2184]
[1777990121894,37.47,81289.73,0.61,-0.17005,0.00018,9.28731]
[1777990122531,37.47,81289.73,0.61,-0.17005,0.00018,9.28731]
[1777990122695,37.47,81282.49,0.61,-0.17138,0.00019,9.33323]
[1777990123763,37.47,81282.49,0.61,-0.17138,0.00019,9.33323]
[1777990125667,37.47,81281.93,0.61,-0.17148,0.00019,9.33642]
[1777990125724,37.47,81281.82,0.61,-0.17149,0.00019,9.33693]
[1777990129888,37.47,81283.5,0.61,-0.17118,0.00018,9.32621]
[1777990129897,37.47,81283.5,0.61,-0.17118,0.00018,9.32621]
[1777990129904,37.47,81283.5,0.61,-0.17118,0.00018,9.32621]
[1777990129912,37.47,81277.37,0.61,-0.17231,0.00019,9.36495]
[1777990131163,37.47,81277.37,0.61,-0.17231,0.00019,9.36495]
[1777990131195,37.47,81275.02,0.61,-0.17275,0.00019,9.37973]
[1777990131661,37.47,81275.02,0.61,-0.17275,0.00019,9.37973]
[1777990131699,37.47,81275.02,0.61,-0.17275,0.00019,9.37984]
[1777990133052,37.47,81268.9,0.61,-0.1739,0.00019,9.41861]
[1777990138397,37.47,81265.85,0.61,-0.17447,0.00019,9.43803]
[1777990139358,37.47,81265.61,0.61,-0.17452,0.00019,9.43957]
[1777990140569,37.47,81264.38,0.61,-0.17475,0.00019,9.44736]
[1777990143309,37.47,81264.06,0.61,-0.17481,0.00019,9.44935]
[1777990148818,37.47,81264.9,0.61,-0.17465,0.00019,9.44417]
[1777990153853,37.47,81263.12,0.61,-0.17499,0.00019,9.45552]
[1777990158890,37.47,81263.12,0.61,-0.17499,0.00019,9.45564]
[1777990164172,37.47,81263.62,0.61,-0.1749,0.00019,9.45257]
[1777990164233,37.47,81257.47,0.61,-0.17606,0.00019,9.4914]
[1777990164588,37.47,81257.47,0.61,-0.17606,0.00019,9.4914]
[1777990164624,37.47,81257.47,0.61,-0.17606,0.00019,9.4914]
[1777990164644,37.47,81257.47,0.61,-0.17606,0.00019,9.4914]
[1777990164702,37.47,81257.47,0.61,-0.17606,0.00019,9.4914]
[1777990164788,37.47,81257.47,0.61,-0.17606,0.00019,9.4914]
[1777990165178,37.47,81257.47,0.61,-0.17606,0.00019,9.4914]
[1777990164930,37.47,81256.61,0.61,-0.17622,0.00019,9.49685]
[1777990165937,37.47,81238.94,0.61,-0.17957,0.00019,9.60816]
[1777990166944,37.47,81226.39,0.61,-0.18197,0.00019,9.6869]
[1777990167262,37.47,81226.39,0.61,-0.18197,0.00019,9.6869]
[1777990167665,37.47,81226.39,0.61,-0.18197,0.00019,9.6869]
[1777990168019,37.47,81226.39,0.61,-0.18197,0.00019,9.6869]
[1777990171584,37.47,81221.2,0.61,-0.18282,0.00019,9.71021]
[1777990171628,37.47,81221.2,0.61,-0.18282,0.00019,9.71021]
[1777990173095,37.46,81216.06,0.61,-0.18381,0.00019,9.74219]
[1777990173588,37.46,81214.32,0.61,-0.18414,0.00019,9.75298]
[1777990174372,37.46,81215.37,0.61,-0.18393,0.00019,9.74624]
[1777990176212,37.46,81215.37,0.61,-0.18393,0.00019,9.74607]
[1777990176014,37.46,81222.75,0.61,-0.1825,0.00019,9.69957]
[1777990178191,37.46,81224.11,0.61,-0.18223,0.00019,9.69092]
[1777990180913,37.46,81227.09,0.61,-0.18163,0.00019,9.67131]
[1777990181034,37.46,81227.09,0.61,-0.18163,0.00019,9.67131]
[1777990181138,37.46,81227.09,0.61,-0.18163,0.00019,9.67131]
[1777990181239,37.46,81229.44,0.61,-0.18118,0.00019,9.65642]
[1777990181760,37.46,81229.44,0.61,-0.18118,0.00019,9.65642]
[1777990182055,37.46,81229.44,0.61,-0.18117,0.00019,9.65633]
[1777990182292,37.46,81229.44,0.61,-0.18117,0.00019,9.65633]
[1777990183051,37.46,81229.44,0.61,-0.18117,0.00019,9.65633]
[1777990183645,37.45,81231.35,0.61,-0.18081,0.00019,9.64424]
[1777990184070,37.45,81231.35,0.61,-0.1808,0.00019,9.64418]
[1777990184288,37.45,81231.35,0.61,-0.1808,0.00019,9.64418]
[1777990185251,37.45,81230.9,0.61,-0.18089,0.00019,9.64695]
[1777990187512,37.45,81230.78,0.61,-0.18091,0.00019,9.64757]
[1777990188098,37.45,81230.29,0.61,-0.181,0.00019,9.65059]
[1777990188979,37.45,81230.29,0.61,-0.181,0.00019,9.65059]
[1777990189105,37.45,81230.4,0.61,-0.18098,0.00019,9.64982]
[1777990190858,37.45,81227.23,0.61,-0.18158,0.00019,9.66969]
[1777990191121,37.45,81227.23,0.61,-0.18158,0.00019,9.66961]
[1777990196217,37.45,81223.41,0.61,-0.1823,0.00019,9.69319]
[1777990196348,37.45,81221.28,0.61,-0.18271,0.00019,9.70645]
[1777990197163,37.45,81221.28,0.61,-0.1827,0.00019,9.7063]
[1777990198051,37.45,81221.28,0.61,-0.1827,0.00019,9.7063]
[1777990198390,37.45,81224.01,0.61,-0.18217,0.00019,9.68899]
[1777990199176,37.45,81228.41,0.61,-0.18132,0.00019,9.6612]
[1777990200187,37.45,81234.47,0.61,-0.18016,0.00019,9.62298]
[1777990200570,37.45,81234.47,0.61,-0.18016,0.00019,9.62298]
[1777990201035,37.45,81234.47,0.61,-0.18016,0.00019,9.62298]
[1777990201192,37.45,81234.47,0.61,-0.18016,0.00019,9.62298]
[1777990201225,37.45,81239.35,0.61,-0.17923,0.00019,9.5922]
[1777990201379,37.45,81239.35,0.61,-0.17923,0.00019,9.5922]
[1777990202551,37.45,81239.71,0.61,-0.17916,0.00019,9.58989]
[1777990203210,37.45,81248.26,0.61,-0.17753,0.00019,9.53581]
[1777990207980,37.44,81253.56,0.61,-0.17651,0.00019,9.502]
[1777990208240,37.44,81253.84,0.61,-0.17646,0.00019,9.50016]
[1777990209261,37.44,81253.84,0.61,-0.17646,0.00019,9.50016]
[1777990209270,37.44,81253.84,0.61,-0.17646,0.00019,9.50016]
[1777990209303,37.44,81254.93,0.61,-0.17625,0.00019,9.49322]
[1777990209867,37.44,81254.93,0.61,-0.17625,0.00019,9.49322]
[1777990209889,37.44,81254.93,0.61,-0.17625,0.00019,9.49322]
[1777990210254,37.44,81256.21,0.61,-0.17601,0.00019,9.48508]
[1777990211754,37.44,81256.39,0.61,-0.17597,0.00019,9.48391]
[1777990212530,37.44,81256.39,0.61,-0.17597,0.00019,9.48387]
[1777990213275,37.44,81257.1,0.61,-0.17584,0.00019,9.47934]
[1777990218888,37.44,81259.39,0.61,-0.1754,0.00019,9.46474]
[1777990219633,37.44,81262.88,0.61,-0.17474,0.00019,9.44267]
[1777990219643,37.44,81262.88,0.61,-0.17474,0.00019,9.44267]
[1777990219694,37.44,81262.88,0.61,-0.17474,0.00019,9.44267]
[1777990220034,37.44,81262.88,0.61,-0.17474,0.00019,9.44267]
[1777990220128,37.44,81275.39,0.61,-0.17241,0.00019,9.36358]
[1777990220363,37.44,81275.39,0.61,-0.17241,0.00019,9.36358]
[1777990220496,37.44,81275.39,0.61,-0.17241,0.00019,9.36358]
[1777990220667,37.44,81275.39,0.61,-0.17241,0.00019,9.36358]
[1777990221255,37.44,81286.41,0.61,-0.17036,0.00018,9.29373]
[1777990222665,37.44,81293.69,0.61,-0.16902,0.00018,9.24742]
[1777990227155,37.44,81299.25,0.61,-0.16799,0.00018,9.21166]
[1777990228382,37.44,81292.45,0.61,-0.16923,0.00018,9.25471]
[1777990234259,37.44,81287.42,0.61,-0.17003,0.00018,9.27785]
[1777990237293,37.43,81279.63,0.61,-0.17146,0.00019,9.32662]
[1777990241601,37.43,81275.92,0.61,-0.17213,0.00019,9.34953]
[1777990241763,37.43,81275.92,0.61,-0.17213,0.00019,9.34953]
[1777990241870,37.43,81275.92,0.61,-0.17213,0.00019,9.34953]
[1777990241878,37.43,81275.92,0.61,-0.17213,0.00019,9.34953]
[1777990241910,37.43,81275.17,0.61,-0.17226,0.00019,9.35388]
[1777990242732,37.43,81265.06,0.61,-0.17414,0.00019,9.41783]
[1777990243600,37.43,81265.06,0.61,-0.17414,0.00019,9.41783]
[1777990243613,37.43,81265.06,0.61,-0.17414,0.00019,9.41783]
[1777990243675,37.43,81265.06,0.61,-0.17414,0.00019,9.41783]
[1777990243794,37.43,81265.04,0.61,-0.17414,0.00019,9.41786]
[1777990244334,37.43,81265.04,0.61,-0.17414,0.00019,9.41786]
[1777990245592,37.43,81275.08,0.61,-0.17226,0.00019,9.35405]
[1777990247112,37.43,81275.08,0.61,-0.17226,0.00019,9.35405]
[1777990248275,37.43,81274.8,0.61,-0.1723,0.00019,9.35538]
[1777990248968,37.42,81274.69,0.61,-0.17231,0.00019,9.35586]
[1777990249013,37.42,81274.69,0.61,-0.17231,0.00019,9.35586]
[1777990249315,37.42,81271.71,0.61,-0.17286,0.00019,9.3745]
[1777990250536,37.42,81258.93,0.61,-0.17524,0.00019,9.45488]
[1777990251544,37.42,81251.13,0.61,-0.17671,0.00019,9.50401]
[1777990253418,37.42,81250.59,0.61,-0.17681,0.00019,9.50722]
[1777990253955,37.42,81250.59,0.61,-0.17681,0.00019,9.50722]
[1777990254199,37.42,81250.59,0.61,-0.17681,0.00019,9.50722]
[1777990254232,37.42,81238.21,0.61,-0.17915,0.00019,9.58514]
[1777990255586,37.42,81224.02,0.61,-0.18186,0.00019,9.67417]
[1777990257034,37.42,81224.02,0.61,-0.18186,0.00019,9.67417]
[1777990257135,37.42,81217.3,0.61,-0.18315,0.00019,9.71616]
[1777990261901,37.41,81224.95,0.61,-0.18164,0.00019,9.66671]
[1777990268196,37.4,81225.35,0.61,-0.18153,0.00019,9.66328]
[1777990271543,37.4,81229.66,0.61,-0.18068,0.00019,9.63518]
[1777990271623,37.4,81229.66,0.61,-0.18068,0.00019,9.63518]
[1777990271626,37.4,81229.66,0.61,-0.18068,0.00019,9.63518]
[1777990271640,37.4,81229.66,0.61,-0.18068,0.00019,9.63518]
[1777990271700,37.4,81233.17,0.61,-0.18,0.00019,9.61286]
[1777990273751,37.4,81235.92,0.61,-0.17946,0.00019,9.59534]
[1777990274448,37.4,81231.83,0.61,-0.18023,0.00019,9.62066]
[1777990274719,37.4,81231.83,0.61,-0.18023,0.00019,9.62066]
[1777990275785,37.4,81231.83,0.61,-0.18023,0.00019,9.62066]
[1777990278010,37.39,81231.08,0.61,-0.18036,0.00019,9.62489]
[1777990278023,37.39,81231.08,0.61,-0.18036,0.00019,9.62489]
[1777990278753,37.39,81228.12,0.61,-0.18092,0.00019,9.64318]
[1777990280519,37.39,81227.84,0.61,-0.18096,0.00019,9.64456]
[1777990281406,37.39,81227.08,0.61,-0.1811,0.00019,9.64916]
[1777990281443,37.39,81227.08,0.61,-0.1811,0.00019,9.64916]
[1777990281541,37.39,81227.08,0.61,-0.1811,0.00019,9.64916]
[1777990282008,37.39,81227.08,0.61,-0.1811,0.00019,9.64916]
[1777990282209,37.39,81227.08,0.61,-0.1811,0.00019,9.64916]
[1777990282254,37.39,81227.08,0.61,-0.1811,0.00019,9.64916]
[1777990282393,37.39,81221.68,0.61,-0.18214,0.00019,9.68297]
[1777990282445,37.39,81221.68,0.61,-0.18214,0.00019,9.68297]
[1777990282469,37.39,81221.68,0.61,-0.18214,0.00019,9.68297]
[1777990282778,37.39,81221.68,0.61,-0.18214,0.00019,9.68297]
[1777990283843,37.39,81197.88,0.61,-0.18676,0.0002,9.83222]
[1777990284722,37.39,81197.88,0.61,-0.18676,0.0002,9.83222]
[1777990285307,37.39,81197.88,0.61,-0.18676,0.0002,9.83222]
[1777990284793,37.39,81198.01,0.61,-0.18673,0.0002,9.83133]
[1777990286005,37.39,81198.01,0.61,-0.18673,0.0002,9.83133]
[1777990286018,37.39,81198.01,0.61,-0.18673,0.0002,9.83133]
[1777990286719,37.39,81199.26,0.61,-0.18648,0.0002,9.82329]
[1777990287271,37.38,81193.63,0.61,-0.18758,0.0002,9.85838]
[1777990287957,37.38,81193.63,0.61,-0.18758,0.0002,9.85838]
[1777990288003,37.38,81193.63,0.61,-0.18758,0.0002,9.85838]
[1777990288157,37.37,81184.73,0.61,-0.18927,0.0002,9.91206]
[1777990288803,37.37,81184.73,0.61,-0.18927,0.0002,9.91206]
[1777990288858,37.37,81169.52,0.61,-0.19229,0.0002,10.00691]
[1777990290732,37.37,81169.52,0.61,-0.19228,0.0002,10.00663]
[1777990290833,37.37,81170.56,0.61,-0.19207,0.0002,9.99988]
[1777990294427,37.37,81168.21,0.61,-0.1924,0.0002,10.00558]
[1777990296072,37.37,81171.79,0.61,-0.19168,0.0002,9.98301]
[1777990296370,37.37,81171.79,0.61,-0.19168,0.0002,9.98301]
[1777990296379,37.37,81171.79,0.61,-0.19168,0.0002,9.98301]
[1777990296875,37.35,81176.69,0.61,-0.19063,0.0002,9.95016]
[1777990297877,37.35,81176.69,0.61,-0.19063,0.0002,9.95016]
[1777990298059,37.35,81176.69,0.61,-0.19063,0.0002,9.95016]
[1777990298332,37.35,81182.45,0.61,-0.18944,0.0002,9.91241]
[1777990299074,37.35,81182.45,0.61,-0.18944,0.0002,9.91241]
[1777990299112,37.35,81182.45,0.61,-0.18944,0.0002,9.91241]
[1777990299258,37.34,81189.4,0.61,-0.18801,0.0002,9.86728]
[1777990300904,37.34,81180.88,0.61,-0.18969,0.0002,9.92056]
[1777990301416,37.34,81180.88,0.61,-0.18969,0.0002,9.92056]
[1777990302792,37.31,81177.88,0.61,-0.19013,0.0002,9.93415]
[1777990302842,37.31,81177.88,0.61,-0.19013,0.0002,9.93415]
[1777990303263,37.31,81177.88,0.61,-0.19013,0.0002,9.93415]
[1777990303328,37.3,81180.9,0.61,-0.18948,0.0002,9.91357]
[1777990303650,37.3,81180.9,0.61,-0.18948,0.0002,9.91357]
[1777990304824,37.3,81181.65,0.61,-0.18928,0.0002,9.90724]
[1777990304931,37.29,81181.65,0.61,-0.18927,0.0002,9.90708]
[1777990310013,37.28,81185.01,0.61,-0.1885,0.0002,9.88249]
[1777990315654,37.25,81188.7,0.61,-0.18758,0.0002,9.85318]
[1777990315766,37.25,81188.7,0.61,-0.18758,0.0002,9.85318]
[1777990316012,37.24,81188.59,0.61,-0.18757,0.0002,9.85282]
[1777990317653,37.24,81192.06,0.61,-0.18688,0.0002,9.83088]
[1777990318194,37.24,81199.51,0.61,-0.18541,0.0002,9.78388]
[1777990319783,37.23,81199.42,0.61,-0.18537,0.0002,9.78234]
[1777990319976,37.23,81199.42,0.61,-0.18537,0.0002,9.78234]
[1777990320286,37.22,81207.06,0.61,-0.18382,0.0002,9.73226]
[1777990322379,37.22,81207.06,0.61,-0.18381,0.0002,9.73213]
[1777990322061,37.22,81222.02,0.61,-0.1809,0.00019,9.63722]
[1777990323169,37.22,81222.02,0.61,-0.1809,0.00019,9.63722]
[1777990323336,37.22,81227.39,0.61,-0.17986,0.00019,9.60302]
[1777990323665,37.22,81227.39,0.61,-0.17986,0.00019,9.60302]
[1777990323815,37.22,81227.39,0.61,-0.17986,0.00019,9.60302]
[1777990324128,37.22,81228.6,0.61,-0.17962,0.00019,9.59517]
[1777990325934,37.22,81229.3,0.61,-0.17948,0.00019,9.59058]
[1777990326318,37.22,81229.89,0.61,-0.17936,0.00019,9.58669]
[1777990329144,37.22,81229.09,0.61,-0.17951,0.00019,9.59149]
[1777990329231,37.22,81229.48,0.61,-0.17943,0.00019,9.58887]
[1777990333317,37.21,81229.72,0.61,-0.17937,0.00019,9.58693]
[1777990334194,37.21,81227.9,0.61,-0.17972,0.00019,9.59832]
[1777990335189,37.21,81228.94,0.61,-0.17951,0.00019,9.5916]
[1777990335688,37.21,81230.95,0.61,-0.17912,0.00019,9.5787]
[1777990337225,37.21,81230.95,0.61,-0.17912,0.00019,9.57855]
[1777990337349,37.21,81239.35,0.61,-0.1775,0.00019,9.52513]
[1777990343200,37.21,81235.13,0.61,-0.17828,0.00019,9.55101]
[1777990346598,37.2,81233.93,0.61,-0.17851,0.00019,9.55841]
[1777990347227,37.2,81235.04,0.61,-0.17829,0.00019,9.55129]
[1777990352263,37.18,81243.11,0.61,-0.17646,0.00019,9.48566]
[1777990353368,37.18,81243.11,0.61,-0.17646,0.00019,9.48566]
[1777990353383,37.18,81243.11,0.61,-0.17646,0.00019,9.48566]
[1777990353386,37.18,81243.11,0.61,-0.17646,0.00019,9.48566]
[1777990353377,37.17,81250.53,0.61,-0.17505,0.00019,9.43833]
[1777990354032,37.17,81250.53,0.61,-0.17505,0.00019,9.43833]
[1777990354276,37.18,81250.53,0.61,-0.17505,0.00019,9.43841]
[1777990355380,37.18,81250.53,0.61,-0.17505,0.00019,9.43841]
[1777990355433,37.18,81252.32,0.61,-0.17471,0.00019,9.42711]
[1777990359882,37.18,81253.59,0.61,-0.17449,0.00019,9.41947]
[1777990359890,37.18,81253.59,0.61,-0.17449,0.00019,9.41947]
[1777990360306,37.18,81253.59,0.61,-0.17449,0.00019,9.41947]
[1777990360343,37.18,81258.84,0.61,-0.1735,0.00019,9.38616]
[1777990361776,37.18,81258.84,0.61,-0.1735,0.00019,9.38628]
[1777990362339,37.18,81258.84,0.61,-0.1735,0.00019,9.38628]
[1777990362391,37.18,81258.84,0.61,-0.1735,0.00019,9.38628]
[1777990362503,37.18,81264.96,0.61,-0.17236,0.00019,9.34744]
[1777990363343,37.18,81265.02,0.61,-0.17235,0.00019,9.34725]
[1777990364177,37.18,81265.02,0.61,-0.17235,0.00019,9.34725]
[1777990364211,37.18,81265.02,0.61,-0.17235,0.00019,9.34725]
[1777990364318,37.18,81265.02,0.61,-0.17235,0.00019,9.34725]
[1777990364369,37.18,81256.32,0.61,-0.17399,0.00019,9.40287]
[1777990364584,37.18,81256.32,0.61,-0.17399,0.00019,9.40287]
[1777990364688,37.18,81256.32,0.61,-0.17399,0.00019,9.40287]
[1777990365079,37.18,81256.32,0.61,-0.17399,0.00019,9.40287]
[1777990365271,37.18,81256.32,0.61,-0.17399,0.00019,9.40287]
[1777990365404,37.18,81273.95,0.61,-0.17069,0.00019,9.29064]
[1777990366377,37.18,81296.03,0.61,-0.16661,0.00018,9.14976]
[1777990367324,37.18,81296.03,0.61,-0.16661,0.00018,9.14976]
[1777990367417,37.18,81303.76,0.61,-0.1652,0.00018,9.10043]
[1777990368129,37.18,81303.76,0.61,-0.1652,0.00018,9.10043]
[1777990371009,37.18,81303.12,0.61,-0.16533,0.00018,9.1049]
[1777990371023,37.18,81303.12,0.61,-0.16533,0.00018,9.1049]
[1777990371191,37.18,81303.12,0.61,-0.16533,0.00018,9.1049]
[1777990371405,37.18,81302.36,0.61,-0.16547,0.00018,9.10987]
[1777990372413,37.19,81296.83,0.61,-0.16648,0.00018,9.14532]
[1777990373202,37.19,81296.83,0.61,-0.16648,0.00018,9.14532]
[1777990373283,37.19,81296.83,0.61,-0.16648,0.00018,9.14532]
[1777990373315,37.19,81296.83,0.61,-0.16648,0.00018,9.14532]
[1777990373422,37.19,81293.45,0.61,-0.1671,0.00018,9.16698]
[1777990375394,37.19,81292.12,0.61,-0.16735,0.00018,9.17551]
[1777990375409,37.19,81292.12,0.61,-0.16735,0.00018,9.17551]
[1777990376204,37.19,81286.87,0.61,-0.16832,0.00018,9.20906]
[1777990376443,37.19,81283.67,0.61,-0.16891,0.00019,9.22946]
[1777990376760,37.19,81283.67,0.61,-0.16891,0.00019,9.22946]
[1777990377450,37.19,81283.39,0.61,-0.16896,0.00019,9.2312]
[1777990382669,37.18,81285.13,0.61,-0.16863,0.00018,9.21994]
[1777990387747,37.18,81285.53,0.61,-0.16855,0.00018,9.21722]
[1777990393522,37.19,81283.91,0.61,-0.16887,0.00019,9.22817]
[1777990394297,37.19,81283.91,0.61,-0.16887,0.00019,9.22817]
[1777990394388,37.19,81285.41,0.61,-0.16859,0.00018,9.21856]
[1777990394861,37.19,81285.41,0.61,-0.16859,0.00018,9.21856]
[1777990395212,37.19,81297.69,0.61,-0.16633,0.00018,9.14015]
[1777990397993,37.19,81302.79,0.61,-0.1654,0.00018,9.10767]
[1777990398054,37.19,81307.38,0.61,-0.16458,0.00018,9.07861]
[1777990403633,37.19,81304.6,0.61,-0.16511,0.00018,9.09725]
[1777990408672,37.2,81301.63,0.61,-0.16567,0.00018,9.11701]
[1777990412591,37.2,81302.11,0.61,-0.16548,0.00018,9.10612]
[1777990412663,37.2,81302.11,0.61,-0.16548,0.00018,9.10612]
[1777990413386,37.2,81302.68,0.61,-0.16538,0.00018,9.10261]
[1777990413729,37.2,81302.68,0.61,-0.16538,0.00018,9.10261]
[1777990414145,37.2,81302.68,0.61,-0.16538,0.00018,9.10261]
[1777990414489,37.2,81266.44,0.61,-0.1721,0.00019,9.33435]
[1777990414894,37.2,81266.44,0.61,-0.1721,0.00019,9.33435]
[1777990415361,37.2,81266.44,0.61,-0.1721,0.00019,9.33435]
[1777990415363,37.2,81208.27,0.61,-0.18322,0.0002,9.7037]
[1777990416032,37.2,81208.27,0.61,-0.18322,0.0002,9.7037]
[1777990416478,37.2,81151.98,0.61,-0.1944,0.0002,10.05747]
[1777990417460,37.2,81151.98,0.61,-0.1944,0.0002,10.05747]
[1777990417492,37.2,81151.98,0.61,-0.1944,0.0002,10.05747]
[1777990417513,37.2,81104.53,0.61,-0.20415,0.00021,10.35215]
[1777990417741,37.2,81104.53,0.61,-0.20415,0.00021,10.35215]
[1777990417973,37.2,81104.53,0.61,-0.20415,0.00021,10.35215]
[1777990418078,37.2,81104.53,0.61,-0.20415,0.00021,10.35215]
[1777990418552,37.2,81130.21,0.61,-0.19883,0.00021,10.19305]
[1777990418710,37.2,81130.21,0.61,-0.19883,0.00021,10.19305]
[1777990419324,37.16,81137.31,0.61,-0.19715,0.0002,10.14156]
[1777990420018,37.16,81137.31,0.61,-0.19715,0.0002,10.14156]
[1777990420362,37.16,81166.64,0.61,-0.1912,0.0002,9.95769]
[1777990421513,37.16,81187.56,0.61,-0.18702,0.0002,9.82577]
[1777990421932,37.16,81187.56,0.61,-0.18702,0.0002,9.82577]
[1777990422033,37.16,81192.22,0.61,-0.18609,0.0002,9.79594]
[1777990423423,37.16,81192.22,0.61,-0.18609,0.0002,9.79594]
[1777990423468,37.15,81199.29,0.61,-0.18469,0.0002,9.75087]
[1777990423736,37.15,81199.29,0.61,-0.18469,0.0002,9.75087]
[1777990424043,37.15,81221.16,0.61,-0.18042,0.00019,9.612]
[1777990424764,37.15,81221.16,0.61,-0.18042,0.00019,9.612]
[1777990424865,37.15,81222.98,0.61,-0.18006,0.00019,9.60045]
[1777990426598,37.15,81222.98,0.61,-0.18006,0.00019,9.60028]
[1777990426730,37.15,81222.98,0.61,-0.18006,0.00019,9.60028]
[1777990426999,37.15,81212.26,0.61,-0.18213,0.00019,9.66792]
[1777990429238,37.15,81212.26,0.61,-0.18213,0.00019,9.66792]
[1777990429268,37.15,81212.26,0.61,-0.18213,0.00019,9.66792]
[1777990429330,37.15,81212.26,0.61,-0.18213,0.00019,9.66792]
[1777990429496,37.15,81212.26,0.61,-0.18213,0.00019,9.66792]
[1777990429517,37.15,81212.26,0.61,-0.18213,0.00019,9.66792]
[1777990429463,37.15,81221.24,0.61,-0.18038,0.00019,9.61064]
[1777990429936,37.15,81221.24,0.61,-0.18038,0.00019,9.61064]
[1777990429944,37.15,81221.24,0.61,-0.18038,0.00019,9.61064]
[1777990429967,37.15,81221.24,0.61,-0.18038,0.00019,9.61064]
[1777990430537,37.15,81219.4,0.61,-0.18072,0.00019,9.62204]
[1777990432104,37.15,81228.17,0.61,-0.17903,0.00019,9.56625]
[1777990433246,37.15,81233.61,0.61,-0.17798,0.00019,9.53156]
[1777990433803,37.15,81233.61,0.61,-0.17798,0.00019,9.53156]
[1777990433991,37.15,81233.61,0.61,-0.17798,0.00019,9.53156]
[1777990434089,37.15,81233.61,0.61,-0.17798,0.00019,9.53156]
[1777990434168,37.15,81233.61,0.61,-0.17798,0.00019,9.53156]
[1777990434256,37.15,81233.61,0.61,-0.17798,0.00019,9.53156]
[1777990434293,37.15,81232.4,0.61,-0.17821,0.00019,9.53925]
[1777990434896,37.15,81232.4,0.61,-0.17821,0.00019,9.53925]
[1777990435019,37.15,81232.4,0.61,-0.17821,0.00019,9.53925]
[1777990435235,37.15,81232.4,0.61,-0.17821,0.00019,9.53925]
[1777990435357,37.15,81232.4,0.61,-0.17821,0.00019,9.53925]
[1777990435440,37.15,81174.34,0.61,-0.18957,0.0002,9.90637]
[1777990436213,37.15,81174.34,0.61,-0.18957,0.0002,9.90637]
[1777990436282,37.14,81165.35,0.61,-0.19137,0.0002,9.96286]
[1777990437274,37.14,81165.35,0.61,-0.19137,0.0002,9.96286]
[1777990437376,37.15,81180.0,0.61,-0.18844,0.0002,9.87075]
[1777990437796,37.15,81180.0,0.61,-0.18844,0.0002,9.87075]
[1777990438016,37.15,81180.0,0.61,-0.18844,0.0002,9.87075]
[1777990438117,37.14,81195.21,0.61,-0.18543,0.0002,9.77462]
[1777990440135,37.14,81195.21,0.61,-0.18543,0.0002,9.77462]
[1777990440140,37.14,81195.21,0.61,-0.18543,0.0002,9.77462]
[1777990440147,37.14,81195.21,0.61,-0.18543,0.0002,9.77462]
[1777990440162,37.14,81195.21,0.61,-0.18543,0.0002,9.77462]
[1777990440450,37.14,81204.31,0.61,-0.18364,0.0002,9.71706]
[1777990441310,37.14,81204.31,0.61,-0.18364,0.0002,9.71706]
[1777990441376,37.14,81204.31,0.61,-0.18364,0.0002,9.71706]
[1777990441394,37.14,81204.31,0.61,-0.18364,0.0002,9.71706]
[1777990441489,37.14,81204.31,0.61,-0.18364,0.0002,9.71706]
[1777990441525,37.14,81204.31,0.61,-0.18364,0.0002,9.71706]
[1777990441467,37.14,81185.17,0.61,-0.1874,0.0002,9.83785]
[1777990441626,37.14,81185.17,0.61,-0.1874,0.0002,9.83785]
[1777990441671,37.14,81185.17,0.61,-0.1874,0.0002,9.83785]
[1777990441696,37.14,81185.17,0.61,-0.1874,0.0002,9.83785]
[1777990441953,37.14,81185.17,0.61,-0.1874,0.0002,9.83785]
[1777990442053,37.14,81163.51,0.61,-0.19173,0.0002,9.97418]
[1777990442863,37.14,81163.51,0.61,-0.19173,0.0002,9.97418]
[1777990442900,37.14,81163.51,0.61,-0.19173,0.0002,9.97418]
[1777990442905,37.14,81163.51,0.61,-0.19173,0.0002,9.97418]
[1777990442929,37.14,81163.51,0.61,-0.19173,0.0002,9.97418]
[1777990443243,37.14,81163.51,0.61,-0.19173,0.0002,9.97418]
[1777990443278,37.14,81163.51,0.61,-0.19173,0.0002,9.97418]
[1777990443344,37.14,81159.8,0.61,-0.19247,0.0002,9.99725]
[1777990445390,37.14,81161.65,0.61,-0.19209,0.0002,9.9855]
[1777990445413,37.14,81161.65,0.61,-0.19209,0.0002,9.9855]
[1777990445488,37.14,81161.53,0.61,-0.19211,0.0002,9.98615]
[1777990446108,37.14,81161.53,0.61,-0.19211,0.0002,9.98615]
[1777990446139,37.14,81161.53,0.61,-0.19211,0.0002,9.98615]
[1777990446209,37.14,81160.73,0.61,-0.19227,0.0002,9.99108]
[1777990446926,37.14,81160.73,0.61,-0.19227,0.0002,9.99108]
[1777990447547,37.14,81162.07,0.61,-0.192,0.0002,9.98257]
[1777990449554,37.14,81167.89,0.61,-0.19082,0.0002,9.94589]
[1777990450470,37.14,81175.1,0.61,-0.18938,0.0002,9.90049]
[1777990451183,37.14,81180.68,0.61,-0.18827,0.0002,9.86535]
[1777990452969,37.14,81185.34,0.61,-0.18734,0.0002,9.83585]
[1777990453244,37.14,81185.34,0.61,-0.18734,0.0002,9.83585]
[1777990453275,37.14,81185.34,0.61,-0.18734,0.0002,9.83585]
[1777990453291,37.14,81185.34,0.61,-0.18734,0.0002,9.83585]
[1777990453317,37.14,81186.33,0.61,-0.18714,0.0002,9.82952]
[1777990454531,37.14,81186.33,0.61,-0.18714,0.0002,9.82952]
[1777990455544,37.14,81183.24,0.61,-0.18775,0.0002,9.84884]
[1777990460544,37.14,81186.98,0.61,-0.187,0.0002,9.82487]
[1777990460552,37.14,81186.98,0.61,-0.187,0.0002,9.82487]
[1777990460455,37.14,81174.56,0.61,-0.18946,0.0002,9.90309]
[1777990460580,37.14,81174.56,0.61,-0.18946,0.0002,9.90309]
[1777990460815,37.14,81174.56,0.61,-0.18946,0.0002,9.90309]
[1777990461129,37.14,81174.56,0.61,-0.18946,0.0002,9.90309]
[1777990461162,37.14,81174.56,0.61,-0.18946,0.0002,9.90309]
[1777990461178,37.14,81174.56,0.61,-0.18946,0.0002,9.90309]
[1777990461465,37.14,81166.94,0.61,-0.19098,0.0002,9.95087]
[1777990461631,37.14,81166.94,0.61,-0.19098,0.0002,9.95087]
[1777990461646,37.14,81166.94,0.61,-0.19098,0.0002,9.95087]
[1777990461699,37.14,81166.94,0.61,-0.19098,0.0002,9.95087]
[1777990461750,37.14,81166.94,0.61,-0.19098,0.0002,9.95087]
[1777990463264,37.14,81166.77,0.61,-0.19102,0.0002,9.95194]
[1777990463288,37.13,81159.33,0.61,-0.1925,0.0002,9.99834]
[1777990463619,37.13,81159.33,0.61,-0.1925,0.0002,9.99834]
[1777990464375,37.13,81159.33,0.61,-0.1925,0.0002,9.99834]
[1777990464613,37.13,81159.33,0.61,-0.1925,0.0002,9.99822]
[1777990465122,37.13,81159.33,0.61,-0.19249,0.0002,9.99796]
[1777990470181,37.13,81161.03,0.61,-0.19213,0.0002,9.9866]
[1777990471959,37.13,81162.49,0.61,-0.19171,0.0002,9.96873]
[1777990471978,37.13,81162.49,0.61,-0.19171,0.0002,9.96873]
[1777990472417,37.13,81162.49,0.61,-0.19171,0.0002,9.96873]
[1777990472465,37.13,81162.49,0.61,-0.19171,0.0002,9.96873]
[1777990473554,37.12,81156.36,0.61,-0.19293,0.0002,10.00675]
[1777990474227,37.12,81145.46,0.61,-0.19513,0.0002,10.07491]
[1777990474723,37.12,81145.46,0.61,-0.19513,0.0002,10.07491]
[1777990475262,37.12,81145.46,0.61,-0.19513,0.0002,10.07491]
[1777990475292,37.12,81145.46,0.61,-0.19513,0.0002,10.07491]
[1777990475581,37.12,81134.75,0.61,-0.19732,0.0002,10.14179]
[1777990476740,37.12,81134.75,0.61,-0.19731,0.0002,10.14172]
[1777990477101,37.12,81134.75,0.61,-0.19731,0.0002,10.14172]
[1777990477139,37.12,81134.75,0.61,-0.19731,0.0002,10.14172]
[1777990477560,37.12,81134.75,0.61,-0.19731,0.0002,10.14172]
[1777990477598,37.12,81107.52,0.61,-0.20293,0.00021,10.31095]
[1777990478933,37.12,81107.52,0.61,-0.20293,0.00021,10.31083]
[1777990478972,37.12,81107.52,0.61,-0.20293,0.00021,10.31083]
[1777990478999,37.12,81107.52,0.61,-0.20293,0.00021,10.31083]
[1777990479571,37.12,81107.52,0.61,-0.20293,0.00021,10.31083]
[1777990479592,37.12,81109.48,0.61,-0.20252,0.00021,10.2985]
[1777990481394,37.12,81094.37,0.61,-0.20567,0.00021,10.39182]
[1777990481787,37.12,81094.37,0.61,-0.20567,0.00021,10.39182]
[1777990482020,37.12,81094.37,0.61,-0.20567,0.00021,10.39182]
[1777990482129,37.12,81094.37,0.61,-0.20567,0.00021,10.39182]
[1777990482398,37.12,81094.37,0.61,-0.20567,0.00021,10.39182]
[1777990482431,37.12,81094.37,0.61,-0.20567,0.00021,10.39182]
[1777990482497,37.12,81099.77,0.61,-0.20454,0.00021,10.35838]
[1777990484272,37.12,81092.79,0.61,-0.206,0.00021,10.40132]
[1777990484697,37.12,81092.79,0.61,-0.206,0.00021,10.40132]
[1777990484762,37.12,81092.79,0.61,-0.206,0.00021,10.40132]
[1777990485012,37.12,81092.79,0.61,-0.206,0.00021,10.40132]
[1777990485267,37.12,81092.79,0.61,-0.206,0.00021,10.40132]
[1777990485294,37.12,81092.79,0.61,-0.206,0.00021,10.40132]
[1777990485536,37.12,81076.04,0.61,-0.20953,0.00021,10.5043]
[1777990486363,37.12,81068.77,0.61,-0.21108,0.00021,10.54874]
[1777990486852,37.12,81068.77,0.61,-0.21108,0.00021,10.54874]
[1777990487298,37.12,81068.77,0.61,-0.21108,0.00021,10.54874]
[1777990487311,37.12,81068.77,0.61,-0.21108,0.00021,10.54874]
[1777990487496,37.12,81068.77,0.61,-0.21108,0.00021,10.54874]
[1777990487592,37.12,81061.5,0.61,-0.21263,0.00021,10.59318]
[1777990488207,37.12,81061.5,0.61,-0.21263,0.00021,10.59318]
[1777990488309,37.12,81064.22,0.61,-0.21205,0.00021,10.5765]
[1777990490132,37.11,81068.45,0.61,-0.21114,0.00021,10.55051]
[1777990490297,37.11,81068.45,0.61,-0.21114,0.00021,10.55051]
[1777990490446,37.11,81068.45,0.61,-0.21114,0.00021,10.55051]
[1777990490460,37.11,81072.59,0.61,-0.21025,0.00021,10.52485]
[1777990490887,37.11,81072.59,0.61,-0.21025,0.00021,10.52485]
[1777990491311,37.11,81072.42,0.61,-0.21028,0.00021,10.52589]
[1777990493706,37.11,81071.98,0.61,-0.21035,0.00021,10.52794]
[1777990493718,37.11,81071.98,0.61,-0.21035,0.00021,10.52794]
[1777990493790,37.11,81071.98,0.61,-0.21035,0.00021,10.52794]
[1777990494332,37.11,81074.23,0.61,-0.20987,0.00021,10.51387]
[1777990494943,37.11,81074.23,0.61,-0.20987,0.00021,10.51387]
[1777990494957,37.11,81074.23,0.61,-0.20987,0.00021,10.51387]
[1777990495469,37.11,81074.23,0.61,-0.20987,0.00021,10.51387]
[1777990495539,37.11,81074.23,0.61,-0.20987,0.00021,10.51387]
[1777990496003,37.11,81074.33,0.61,-0.20984,0.00021,10.51301]
[1777990496498,37.11,81074.33,0.61,-0.20984,0.00021,10.51301]
[1777990496532,37.11,81082.54,0.61,-0.20809,0.00021,10.46233]
[1777990497563,37.1,81092.74,0.61,-0.20592,0.00021,10.39911]
[1777990498955,37.1,81092.74,0.61,-0.20591,0.00021,10.39881]
[1777990499333,37.1,81092.74,0.61,-0.20591,0.00021,10.39881]
[1777990499409,37.1,81075.33,0.61,-0.20959,0.00021,10.50599]
[1777990500126,37.1,81075.33,0.61,-0.20959,0.00021,10.50599]
[1777990500486,37.1,81069.83,0.61,-0.21075,0.00021,10.53937]
[1777990500665,37.1,81069.83,0.61,-0.21075,0.00021,10.53937]
[1777990500707,37.1,81069.83,0.61,-0.21075,0.00021,10.53937]
[1777990500769,37.1,81069.83,0.61,-0.21075,0.00021,10.53937]
[1777990501396,37.1,81069.83,0.61,-0.21075,0.00021,10.53937]
[1777990501492,37.1,81067.54,0.61,-0.21124,0.00021,10.55335]
[1777990502198,37.1,81067.54,0.61,-0.21124,0.00021,10.55335]
[1777990502266,37.1,81067.54,0.61,-0.21124,0.00021,10.55335]
[1777990502296,37.1,81067.54,0.61,-0.21124,0.00021,10.55335]
[1777990502448,37.1,81058.65,0.61,-0.21314,0.00021,10.60762]
[1777990503504,37.1,81058.65,0.61,-0.21314,0.00021,10.60762]
[1777990505405,37.1,81057.58,0.61,-0.21336,0.00021,10.61389]
[1777990506526,37.1,81040.56,0.61,-0.21703,0.00022,10.71709]
[1777990506666,37.1,81040.56,0.61,-0.21703,0.00022,10.71709]
[1777990507434,37.09,81040.56,0.61,-0.21702,0.00022,10.71693]
[1777990508034,37.09,81040.56,0.61,-0.21702,0.00022,10.71693]
[1777990508154,37.09,81040.56,0.61,-0.21702,0.00022,10.71693]
[1777990508451,37.09,81040.56,0.61,-0.21702,0.00022,10.71693]
[1777990508583,37.09,81040.56,0.61,-0.21702,0.00022,10.71693]
[1777990508567,37.09,81020.57,0.61,-0.22138,0.00022,10.83739]
[1777990508650,37.09,81020.57,0.61,-0.22138,0.00022,10.83739]
[1777990508707,37.09,81020.57,0.61,-0.22138,0.00022,10.83739]
[1777990508775,37.09,81020.57,0.61,-0.22138,0.00022,10.83739]
[1777990509048,37.09,81020.57,0.61,-0.22138,0.00022,10.83739]
[1777990509081,37.09,81020.57,0.61,-0.22138,0.00022,10.83739]
[1777990509258,37.09,81020.57,0.61,-0.22138,0.00022,10.83739]
[1777990509449,37.09,81020.57,0.61,-0.22138,0.00022,10.83739]
[1777990509496,37.09,81020.57,0.61,-0.22138,0.00022,10.83739]
[1777990509578,37.09,81000.38,0.61,-0.22583,0.00022,10.95816]
[1777990510393,37.09,81000.38,0.61,-0.22583,0.00022,10.95816]
[1777990510570,37.09,80991.34,0.61,-0.22785,0.00022,11.01194]
[1777990510781,37.09,80991.34,0.61,-0.22785,0.00022,11.01194]
[1777990511462,37.09,80991.34,0.61,-0.22785,0.00022,11.0121]
[1777990512308,37.09,80991.34,0.61,-0.22785,0.00022,11.0121]
[1777990512797,37.09,80987.89,0.61,-0.22862,0.00022,11.03247]
[1777990513009,37.09,80987.89,0.61,-0.22862,0.00022,11.03247]
[1777990513126,37.09,80987.89,0.61,-0.22862,0.00022,11.03247]
[1777990513366,37.09,80987.89,0.61,-0.22862,0.00022,11.03247]
[1777990513482,37.09,80985.0,0.61,-0.22927,0.00022,11.04969]
[1777990513667,37.09,80985.0,0.61,-0.22927,0.00022,11.04969]
[1777990513790,37.09,80985.0,0.61,-0.22927,0.00022,11.04969]
[1777990513943,37.09,80985.0,0.61,-0.22927,0.00022,11.04969]
[1777990514057,37.09,80985.0,0.61,-0.22927,0.00022,11.04969]
[1777990514487,37.08,80992.66,0.61,-0.22746,0.00022,11.00159]
[1777990515559,37.08,80976.55,0.61,-0.23108,0.00023,11.09726]
[1777990516069,37.08,80976.55,0.61,-0.23108,0.00023,11.09726]
[1777990516477,37.08,80976.55,0.61,-0.23108,0.00023,11.09726]
[1777990516586,37.08,80976.55,0.61,-0.23108,0.00023,11.09726]
[1777990516610,37.08,80976.55,0.61,-0.23108,0.00023,11.09726]
[1777990516651,37.08,80976.41,0.61,-0.23111,0.00023,11.09811]
[1777990516888,37.08,80976.41,0.61,-0.23111,0.00023,11.09811]
[1777990517115,37.08,80976.41,0.61,-0.23111,0.00023,11.09811]
[1777990517314,37.08,80976.41,0.61,-0.23111,0.00023,11.09811]
[1777990517377,37.08,80976.41,0.61,-0.23111,0.00023,11.09811]
[1777990517532,37.08,80976.91,0.61,-0.231,0.00023,11.09519]
[1777990517659,37.08,80976.91,0.61,-0.231,0.00023,11.09519]
[1777990518538,37.08,80967.31,0.61,-0.23316,0.00023,11.15151]
[1777990519785,37.08,80966.42,0.61,-0.23337,0.00023,11.15692]
[1777990520137,37.08,80966.42,0.61,-0.23337,0.00023,11.15692]
[1777990520271,37.08,80966.42,0.61,-0.23337,0.00023,11.15692]
[1777990520554,37.08,80959.31,0.61,-0.23499,0.00023,11.19866]
[1777990521246,37.08,80959.31,0.61,-0.23499,0.00023,11.19866]
[1777990521577,37.08,80953.82,0.61,-0.23623,0.00023,11.23064]
[1777990522567,37.07,80962.21,0.61,-0.23428,0.00023,11.18039]
[1777990527627,37.04,80961.28,0.61,-0.23429,0.00023,11.18046]
[1777990528020,37.04,80960.14,0.61,-0.23457,0.00023,11.18768]
[1777990529338,37.03,80960.14,0.61,-0.23454,0.00023,11.18701]
[1777990530849,37.02,80964.03,0.61,-0.23359,0.00023,11.16236]
[1777990530884,37.02,80964.03,0.61,-0.23359,0.00023,11.16236]
[1777990531667,37.01,80965.16,0.61,-0.23317,0.00023,11.1461]
[1777990532203,37.01,80937.12,0.61,-0.23958,0.00023,11.30991]
[1777990533479,37.01,80937.12,0.61,-0.23958,0.00023,11.30991]
[1777990533582,37.01,80937.12,0.61,-0.23958,0.00023,11.30991]
[1777990533582,37.01,80931.05,0.61,-0.24097,0.00023,11.34486]
[1777990533769,37.01,80931.05,0.61,-0.24097,0.00023,11.34486]
[1777990534284,37.01,80930.57,0.61,-0.24108,0.00023,11.34764]
[1777990535695,37.01,80930.64,0.61,-0.24107,0.00023,11.34723]
[1777990535786,37.01,80930.64,0.61,-0.24107,0.00023,11.34723]
[1777990535857,37.01,80930.64,0.61,-0.24107,0.00023,11.34723]
[1777990535963,37.01,80930.64,0.61,-0.24107,0.00023,11.34723]
[1777990536046,37.01,80930.64,0.61,-0.24107,0.00023,11.34723]
[1777990536638,37.01,80931.35,0.61,-0.2409,0.00023,11.34307]
[1777990536695,37.01,80931.35,0.61,-0.2409,0.00023,11.34307]
[1777990536707,37.01,80931.35,0.61,-0.2409,0.00023,11.34307]
[1777990537349,37.01,80931.35,0.61,-0.2409,0.00023,11.34307]
[1777990537351,37.01,80953.09,0.61,-0.2359,0.00023,11.21652]
[1777990538327,37.01,80953.09,0.61,-0.2359,0.00023,11.21652]
[1777990538338,37.01,80953.09,0.61,-0.2359,0.00023,11.21652]
[1777990538386,37.01,80950.41,0.61,-0.23651,0.00023,11.23199]
[1777990538905,37.01,80950.41,0.61,-0.23651,0.00023,11.23199]
[1777990539179,37.01,80950.41,0.61,-0.23651,0.00023,11.23199]
[1777990539265,37.01,80950.41,0.61,-0.23651,0.00023,11.23199]
[1777990539352,37.01,80950.41,0.61,-0.23651,0.00023,11.23199]
[1777990539650,37.01,80950.41,0.61,-0.23651,0.00023,11.23199]
[1777990539719,37.01,80949.11,0.61,-0.2368,0.00023,11.23958]
[1777990539759,37.01,80949.11,0.61,-0.2368,0.00023,11.23958]
[1777990540287,37.01,80949.11,0.61,-0.2368,0.00023,11.23958]
[1777990540495,37.01,80949.11,0.61,-0.2368,0.00023,11.23958]
[1777990540593,37.0,80926.62,0.61,-0.24194,0.00023,11.3689]
[1777990541224,37.0,80926.62,0.61,-0.24194,0.00023,11.3689]
[1777990541338,37.0,80926.62,0.61,-0.24194,0.00023,11.3689]
[1777990541396,37.0,80932.91,0.61,-0.24048,0.00023,11.33256]
[1777990541890,37.0,80932.91,0.61,-0.24048,0.00023,11.33256]
[1777990542325,37.0,80932.91,0.61,-0.24048,0.00023,11.33256]
[1777990542429,37.0,80932.91,0.61,-0.24048,0.00023,11.33256]
[1777990542622,37.0,80932.91,0.61,-0.24048,0.00023,11.33256]
[1777990542940,36.99,80933.08,0.61,-0.24039,0.00023,11.33024]
[1777990542978,36.99,80933.08,0.61,-0.24039,0.00023,11.33024]
[1777990542991,36.99,80933.08,0.61,-0.24039,0.00023,11.33024]
[1777990543956,36.98,80929.09,0.61,-0.24127,0.00023,11.35221]
[1777990544017,36.98,80929.09,0.61,-0.24127,0.00023,11.35221]
[1777990544599,36.98,80929.09,0.61,-0.24127,0.00023,11.35221]
[1777990544642,36.98,80929.09,0.61,-0.24127,0.00023,11.35221]
[1777990544630,36.98,80928.43,0.61,-0.24142,0.00023,11.35589]
[1777990545034,36.98,80928.43,0.61,-0.24142,0.00023,11.35589]
[1777990545514,36.98,80928.43,0.61,-0.24142,0.00023,11.35589]
[1777990545581,36.98,80928.43,0.61,-0.24142,0.00023,11.35589]
[1777990545644,36.97,80941.81,0.61,-0.23828,0.00023,11.27694]
[1777990546398,36.97,80941.81,0.61,-0.23828,0.00023,11.27694]
[1777990546440,36.97,80941.81,0.61,-0.23828,0.00023,11.27694]
[1777990546499,36.97,80941.81,0.61,-0.23828,0.00023,11.27694]
[1777990546601,36.96,80958.05,0.61,-0.2345,0.00023,11.18038]
[1777990546997,36.96,80958.05,0.61,-0.2345,0.00023,11.18038]
[1777990547016,36.96,80958.05,0.61,-0.2345,0.00023,11.18038]
[1777990547212,36.96,80958.05,0.61,-0.2345,0.00023,11.18038]
[1777990547575,36.96,80961.0,0.61,-0.23382,0.00023,11.16295]
[1777990547931,36.96,80961.0,0.61,-0.23382,0.00023,11.16295]
[1777990548025,36.96,80961.0,0.61,-0.23382,0.00023,11.16295]
[1777990548075,36.96,80961.0,0.61,-0.23382,0.00023,11.16295]
[1777990548156,36.96,80961.0,0.61,-0.23382,0.00023,11.16295]
[1777990548608,36.96,80961.0,0.61,-0.23382,0.00023,11.16295]
[1777990548636,36.96,80978.9,0.61,-0.22976,0.00023,11.05688]
[1777990548758,36.96,80978.9,0.61,-0.22976,0.00023,11.05688]
[1777990548884,36.96,80978.9,0.61,-0.22976,0.00023,11.05688]
[1777990549227,36.96,80978.9,0.61,-0.22976,0.00023,11.05688]
[1777990549400,36.96,80978.9,0.61,-0.22976,0.00023,11.05688]
[1777990549461,36.96,80978.9,0.61,-0.22976,0.00023,11.05688]
[1777990549469,36.96,80978.9,0.61,-0.22976,0.00023,11.05688]
[1777990549665,36.96,80999.73,0.61,-0.22509,0.00022,10.93249]
[1777990550202,36.96,81024.04,0.61,-0.21971,0.00022,10.78602]
[1777990551260,36.96,81032.72,0.61,-0.21781,0.00022,10.73338]
[1777990551786,36.96,81032.72,0.61,-0.21781,0.00022,10.73338]
[1777990551881,36.96,81032.72,0.61,-0.21781,0.00022,10.73338]
[1777990551960,36.96,81032.38,0.61,-0.21789,0.00022,10.73545]
[1777990553043,36.96,81032.38,0.61,-0.21789,0.00022,10.73545]
[1777990553071,36.96,81032.38,0.61,-0.21789,0.00022,10.73545]
[1777990553145,36.96,81032.38,0.61,-0.21789,0.00022,10.73545]
[1777990553193,36.96,81032.38,0.61,-0.21789,0.00022,10.73545]
[1777990553247,36.96,81028.35,0.61,-0.21877,0.00022,10.75987]
[1777990554543,36.96,81010.07,0.61,-0.22278,0.00022,10.87012]
[1777990555345,36.96,81010.07,0.61,-0.22278,0.00022,10.87012]
[1777990555499,36.96,81010.07,0.61,-0.22278,0.00022,10.87012]
[1777990555552,36.96,81010.07,0.61,-0.22278,0.00022,10.87012]
[1777990555615,36.96,81010.07,0.61,-0.22278,0.00022,10.87012]
[1777990555623,36.96,81022.27,0.61,-0.22008,0.00022,10.79614]
[1777990555759,36.96,81022.27,0.61,-0.22008,0.00022,10.79614]
[1777990556148,36.96,81022.27,0.61,-0.22008,0.00022,10.79614]
[1777990556262,36.96,81022.27,0.61,-0.22008,0.00022,10.79614]
[1777990556486,36.96,81022.27,0.61,-0.22008,0.00022,10.79614]
[1777990556544,36.96,81022.27,0.61,-0.22008,0.00022,10.79614]
[1777990556588,36.96,81036.8,0.61,-0.21689,0.00022,10.7077]
[1777990556913,36.96,81036.8,0.61,-0.21689,0.00022,10.7077]
[1777990557624,36.96,81050.26,0.61,-0.21397,0.00022,10.6254]
[1777990558331,36.96,81050.26,0.61,-0.21397,0.00022,10.6254]
[1777990558375,36.96,81050.26,0.61,-0.21397,0.00022,10.6254]
[1777990558665,36.95,81054.35,0.61,-0.21308,0.00022,10.60025]
[1777990559295,36.95,81044.42,0.61,-0.21523,0.00022,10.66099]
[1777990561678,36.95,81035.19,0.61,-0.21723,0.00022,10.71717]
[1777990563067,36.95,81033.61,0.61,-0.21758,0.00022,10.72678]
[1777990563161,36.95,81033.61,0.61,-0.21758,0.00022,10.72678]
[1777990563538,36.95,81033.61,0.61,-0.21758,0.00022,10.72678]
[1777990563618,36.95,81033.61,0.61,-0.21758,0.00022,10.72678]
[1777990563715,36.95,81034.73,0.61,-0.21732,0.00022,10.71966]
[1777990564070,36.95,81034.73,0.61,-0.21732,0.00022,10.71966]
[1777990564172,36.95,81013.29,0.61,-0.22203,0.00022,10.84954]
[1777990565031,36.95,81013.29,0.61,-0.22203,0.00022,10.84954]
[1777990565128,36.95,81013.29,0.61,-0.22203,0.00022,10.84954]
[1777990565189,36.95,81011.97,0.61,-0.22232,0.00022,10.85734]
[1777990566056,36.95,81011.97,0.61,-0.22232,0.00022,10.85734]
[1777990566110,36.95,81011.97,0.61,-0.22232,0.00022,10.85734]
[1777990566426,36.95,81011.97,0.61,-0.22232,0.00022,10.85734]
[1777990566786,36.95,81010.87,0.61,-0.22256,0.00022,10.86393]
[1777990566961,36.95,81010.87,0.61,-0.22256,0.00022,10.86393]
[1777990568585,36.95,81003.01,0.61,-0.22429,0.00022,10.91096]
[1777990568852,36.95,81003.01,0.61,-0.22429,0.00022,10.91096]
[1777990568897,36.95,81003.01,0.61,-0.22429,0.00022,10.91096]
[1777990568976,36.95,81003.01,0.61,-0.22429,0.00022,10.91096]
[1777990570700,36.95,81026.29,0.61,-0.21913,0.00022,10.76997]
[1777990570883,36.95,81026.29,0.61,-0.21913,0.00022,10.76997]
[1777990571527,36.95,81035.22,0.61,-0.21717,0.00022,10.71551]
[1777990571839,36.95,81035.22,0.61,-0.21717,0.00022,10.71551]
[1777990571860,36.95,81035.22,0.61,-0.21717,0.00022,10.71551]
[1777990572351,36.95,81035.22,0.61,-0.21717,0.00022,10.71551]
[1777990572373,36.95,81035.22,0.61,-0.21717,0.00022,10.71551]
[1777990572388,36.95,81035.22,0.61,-0.21717,0.00022,10.71551]
[1777990572715,36.95,81035.22,0.61,-0.21717,0.00022,10.71551]
[1777990572414,36.94,81048.76,0.61,-0.21423,0.00022,10.63273]
[1777990573005,36.94,81048.76,0.61,-0.21423,0.00022,10.63273]
[1777990573771,36.94,81048.76,0.61,-0.21423,0.00022,10.63273]
[1777990573850,36.94,81048.76,0.61,-0.21423,0.00022,10.63273]
[1777990574013,36.94,81046.25,0.61,-0.21477,0.00022,10.64802]
[1777990575398,36.94,81055.25,0.61,-0.21281,0.00022,10.5926]
[1777990577536,36.94,81053.69,0.61,-0.21313,0.00022,10.60164]
[1777990577928,36.94,81053.47,0.61,-0.21317,0.00022,10.60273]
[1777990579692,36.94,81051.82,0.61,-0.21352,0.00022,10.61284]
[1777990580853,36.93,81054.92,0.61,-0.21283,0.00022,10.59304]
[1777990582046,36.93,81052.85,0.61,-0.21327,0.00022,10.60574]
[1777990582108,36.93,81052.85,0.61,-0.21327,0.00022,10.60574]
[1777990582442,36.93,81052.85,0.61,-0.21327,0.00022,10.60574]
[1777990582702,36.93,81052.85,0.61,-0.21327,0.00022,10.60574]
[1777990582878,36.93,81055.32,0.61,-0.21273,0.00022,10.59036]
[1777990583014,36.93,81055.32,0.61,-0.21273,0.00022,10.59036]
[1777990583514,36.93,81055.32,0.61,-0.21273,0.00022,10.59036]
[1777990583612,36.93,81043.93,0.61,-0.21518,0.00022,10.65966]
[1777990584651,36.93,81043.93,0.61,-0.21518,0.00022,10.65966]
[1777990584732,36.93,81036.35,0.61,-0.21683,0.00022,10.70598]
[1777990584840,36.93,81036.35,0.61,-0.21683,0.00022,10.70598]
[1777990585307,36.93,81036.35,0.61,-0.21683,0.00022,10.70598]
[1777990585834,36.93,81037.31,0.61,-0.21662,0.00022,10.70013]
[1777990587006,36.93,81035.75,0.61,-0.21696,0.00022,10.70955]
[1777990587287,36.93,81035.75,0.61,-0.21696,0.00022,10.70955]
[1777990587444,36.93,81025.26,0.61,-0.21926,0.00022,10.77332]
[1777990587764,36.93,81025.26,0.61,-0.21926,0.00022,10.77332]
[1777990588626,36.93,81025.26,0.61,-0.21926,0.00022,10.77332]
[1777990588678,36.93,81025.26,0.61,-0.21926,0.00022,10.77332]
[1777990588727,36.93,81009.89,0.61,-0.22264,0.00022,10.86595]
[1777990589258,36.93,81009.89,0.61,-0.22264,0.00022,10.86595]
[1777990589292,36.93,81009.89,0.61,-0.22264,0.00022,10.86595]
[1777990589505,36.93,81009.89,0.61,-0.22264,0.00022,10.86595]
[1777990589511,36.93,81019.77,0.61,-0.22044,0.00022,10.80597]
[1777990590259,36.93,81019.77,0.61,-0.22044,0.00022,10.80597]
[1777990590315,36.93,81019.77,0.61,-0.22044,0.00022,10.80597]
[1777990590411,36.93,81026.03,0.61,-0.21906,0.00022,10.76779]
[1777990591152,36.93,81026.03,0.61,-0.21906,0.00022,10.76779]
[1777990591197,36.93,81026.03,0.61,-0.21906,0.00022,10.76779]
[1777990591513,36.93,81026.03,0.61,-0.21906,0.00022,10.76779]
[1777990591552,36.93,81026.03,0.61,-0.21906,0.00022,10.76779]
[1777990591570,36.92,81022.77,0.61,-0.21967,0.00022,10.77946]
[1777990591846,36.92,81022.77,0.61,-0.21967,0.00022,10.77946]
[1777990591888,36.92,81022.77,0.61,-0.21967,0.00022,10.77946]
[1777990592261,36.92,81022.77,0.61,-0.21967,0.00022,10.77946]
[1777990592290,36.92,81022.77,0.61,-0.21967,0.00022,10.77946]
[1777990592436,36.92,81022.77,0.61,-0.21967,0.00022,10.77946]
[1777990592665,36.92,81035.35,0.61,-0.2169,0.00022,10.70277]
[1777990592824,36.92,81035.35,0.61,-0.2169,0.00022,10.70277]
[1777990593179,36.92,81035.35,0.61,-0.2169,0.00022,10.70277]
[1777990594204,36.92,81035.35,0.61,-0.2169,0.00022,10.70277]
[1777990594251,36.92,81063.49,0.61,-0.21081,0.00021,10.53039]
[1777990595753,36.92,81063.83,0.61,-0.21071,0.00021,10.52756]
[1777990595764,36.92,81063.83,0.61,-0.21071,0.00021,10.52756]
[1777990595934,36.92,81063.83,0.61,-0.21071,0.00021,10.52756]
[1777990596049,36.92,81063.83,0.61,-0.21071,0.00021,10.52756]
[1777990596262,36.92,81063.83,0.61,-0.21071,0.00021,10.52756]
[1777990596403,36.92,81063.83,0.61,-0.21071,0.00021,10.52756]
[1777990596665,36.92,81056.55,0.61,-0.21228,0.00022,10.57233]
[1777990596820,36.92,81056.55,0.61,-0.21228,0.00022,10.57233]
[1777990597070,36.92,81056.55,0.61,-0.21228,0.00022,10.57233]
[1777990597584,36.92,81056.55,0.61,-0.21228,0.00022,10.57233]
[1777990597593,36.92,81056.55,0.61,-0.21228,0.00022,10.57233]
[1777990597633,36.92,81048.22,0.61,-0.21407,0.00022,10.62317]
[1777990597976,36.92,81048.22,0.61,-0.21407,0.00022,10.62317]
[1777990598256,36.92,81048.22,0.61,-0.21407,0.00022,10.62317]
[1777990598601,36.92,81048.22,0.61,-0.21407,0.00022,10.62317]
[1777990598657,36.92,81046.74,0.61,-0.21438,0.00022,10.63205]
[1777990600243,36.92,81051.52,0.61,-0.21334,0.00022,10.60258]
[1777990600479,36.92,81051.52,0.61,-0.21334,0.00022,10.60258]
[1777990600909,36.91,81053.93,0.61,-0.21281,0.00022,10.5875]
[1777990601217,36.91,81053.93,0.61,-0.21281,0.00022,10.5875]
[1777990601256,36.91,81053.93,0.61,-0.21281,0.00022,10.5875]
[1777990601278,36.91,81067.52,0.61,-0.20989,0.00021,10.50388]
[1777990602478,36.91,81075.93,0.61,-0.20808,0.00021,10.45143]
[1777990602952,36.91,81075.93,0.61,-0.20808,0.00021,10.45143]
[1777990603247,36.91,81075.93,0.61,-0.20808,0.00021,10.45143]
[1777990603693,36.91,81075.93,0.61,-0.20808,0.00021,10.45143]
[1777990603732,36.91,81081.95,0.61,-0.20679,0.00021,10.41396]
[1777990607827,36.91,81086.31,0.61,-0.20584,0.00021,10.38613]
[1777990607868,36.91,81086.31,0.61,-0.20584,0.00021,10.38613]
[1777990608558,36.9,81094.86,0.61,-0.20403,0.00021,10.33277]
[1777990609969,36.9,81094.86,0.61,-0.20403,0.00021,10.33277]
[1777990610261,36.9,81094.86,0.61,-0.20403,0.00021,10.33277]
[1777990610332,36.9,81098.91,0.61,-0.20317,0.00021,10.30721]
[1777990612725,36.9,81098.91,0.61,-0.20315,0.00021,10.30669]
[1777990613574,36.9,81095.18,0.61,-0.20393,0.00021,10.32969]
[1777990613680,36.9,81095.18,0.61,-0.20393,0.00021,10.32969]
[1777990613926,36.9,81097.71,0.61,-0.20339,0.00021,10.31366]
[1777990615366,36.9,81097.71,0.61,-0.20339,0.00021,10.31366]
[1777990615555,36.89,81104.75,0.61,-0.20189,0.00021,10.26923]
[1777990615985,36.89,81104.75,0.61,-0.20189,0.00021,10.26923]
[1777990616260,36.89,81104.75,0.61,-0.20189,0.00021,10.26923]
[1777990616634,36.89,81111.51,0.61,-0.20047,0.00021,10.22676]
[1777990617189,36.89,81111.51,0.61,-0.20047,0.00021,10.22676]
[1777990618356,36.89,81117.17,0.61,-0.19929,0.00021,10.19111]
[1777990619022,36.89,81117.17,0.61,-0.19929,0.00021,10.19111]
[1777990619133,36.89,81117.17,0.61,-0.19929,0.00021,10.19111]
[1777990619435,36.89,81117.17,0.61,-0.19929,0.00021,10.19111]
[1777990619442,36.89,81117.17,0.61,-0.19929,0.00021,10.19111]
[1777990619673,36.89,81137.76,0.61,-0.19503,0.0002,10.06129]
[1777990620474,36.89,81137.76,0.61,-0.19503,0.0002,10.06129]
[1777990620495,36.89,81137.76,0.61,-0.19503,0.0002,10.06129]
[1777990620705,36.89,81143.62,0.61,-0.19381,0.0002,10.02369]
[1777990620926,36.89,81143.62,0.61,-0.19381,0.0002,10.02369]
[1777990621101,36.89,81143.62,0.61,-0.19381,0.0002,10.02369]
[1777990621674,36.89,81143.62,0.61,-0.19381,0.0002,10.02369]
[1777990621678,36.89,81143.62,0.61,-0.19381,0.0002,10.02369]
[1777990621731,36.89,81133.59,0.61,-0.19587,0.00021,10.08697]
[1777990623214,36.89,81133.59,0.61,-0.19587,0.00021,10.08697]
[1777990623394,36.89,81127.12,0.61,-0.1972,0.00021,10.12766]
[1777990624330,36.89,81127.12,0.61,-0.1972,0.00021,10.12766]
[1777990624397,36.89,81126.05,0.61,-0.19742,0.00021,10.13431]
[1777990625289,36.89,81126.05,0.61,-0.19742,0.00021,10.13431]
[1777990625319,36.89,81126.05,0.61,-0.19742,0.00021,10.13431]
[1777990625581,36.89,81117.7,0.61,-0.19914,0.00021,10.18665]
[1777990626792,36.89,81117.7,0.61,-0.19914,0.00021,10.18665]
[1777990626577,36.89,81110.71,0.61,-0.20059,0.00021,10.23035]
[1777990626803,36.89,81110.71,0.61,-0.20059,0.00021,10.23035]
[1777990629886,36.88,81109.33,0.61,-0.20087,0.00021,10.23851]
[1777990630492,36.88,81109.33,0.61,-0.20087,0.00021,10.23851]
[1777990630666,36.88,81109.33,0.61,-0.20087,0.00021,10.23851]
[1777990631031,36.88,81111.93,0.61,-0.20032,0.00021,10.22204]
[1777990631574,36.88,81111.93,0.61,-0.20032,0.00021,10.22204]
[1777990631636,36.88,81111.93,0.61,-0.20032,0.00021,10.22204]
[1777990631732,36.88,81126.64,0.61,-0.19726,0.00021,10.12958]
[1777990632200,36.88,81126.64,0.61,-0.19726,0.00021,10.12958]
[1777990632367,36.88,81126.64,0.61,-0.19726,0.00021,10.12958]
[1777990632469,36.88,81118.08,0.61,-0.19903,0.00021,10.18314]
[1777990635201,36.88,81115.73,0.61,-0.19951,0.00021,10.19767]
[1777990635583,36.88,81115.73,0.61,-0.19951,0.00021,10.19767]
[1777990636290,36.88,81116.38,0.61,-0.19937,0.00021,10.19344]
[1777990636782,36.88,81128.6,0.61,-0.19684,0.00021,10.11657]
[1777990637935,36.88,81128.6,0.61,-0.19683,0.00021,10.11642]
[1777990638258,36.88,81128.6,0.61,-0.19683,0.00021,10.11642]
[1777990638348,36.88,81128.6,0.61,-0.19683,0.00021,10.11642]
[1777990638453,36.88,81128.6,0.61,-0.19683,0.00021,10.11642]
[1777990638507,36.88,81136.89,0.61,-0.19512,0.0002,10.06403]
[1777990641181,36.87,81140.38,0.61,-0.1944,0.0002,10.04171]
[1777990641209,36.87,81140.38,0.61,-0.1944,0.0002,10.04171]
[1777990645763,36.87,81138.89,0.61,-0.19469,0.0002,10.05066]
[1777990646159,36.87,81137.75,0.61,-0.19492,0.0002,10.05771]
[1777990646205,36.87,81137.75,0.61,-0.19492,0.0002,10.05771]
[1777990646624,36.87,81151.62,0.61,-0.19208,0.0002,9.96998]
[1777990647328,36.87,81151.62,0.61,-0.19208,0.0002,9.96998]
[1777990647953,36.87,81151.62,0.61,-0.19207,0.0002,9.96968]
[1777990650217,36.87,81149.73,0.61,-0.19244,0.0002,9.9812]
[1777990650261,36.87,81149.73,0.61,-0.19244,0.0002,9.9812]
[1777990650540,36.87,81149.73,0.61,-0.19244,0.0002,9.9812]
[1777990650765,36.87,81162.66,0.61,-0.18982,0.0002,9.8991]
[1777990652618,36.86,81168.47,0.61,-0.18853,0.0002,9.85368]
[1777990654511,36.86,81166.83,0.61,-0.18886,0.0002,9.86401]
[1777990655445,36.86,81166.25,0.61,-0.18897,0.0002,9.86761]
[1777990656840,36.86,81166.05,0.61,-0.18901,0.0002,9.86871]
[1777990658676,36.86,81166.54,0.61,-0.1889,0.0002,9.86552]
[1777990658745,36.86,81169.15,0.61,-0.18838,0.0002,9.84887]
[1777990661327,36.86,81169.28,0.61,-0.18835,0.0002,9.84791]
[1777990664987,36.86,81165.99,0.61,-0.189,0.0002,9.86853]
[1777990665348,36.86,81165.99,0.61,-0.189,0.0002,9.86853]
[1777990665773,36.86,81165.99,0.61,-0.189,0.0002,9.86853]
[1777990665894,36.86,81165.47,0.61,-0.1891,0.0002,9.87174]
[1777990669607,36.86,81166.89,0.61,-0.18881,0.0002,9.86248]
[1777990669662,36.86,81166.89,0.61,-0.18881,0.0002,9.86248]
[1777990673063,36.86,81161.48,0.61,-0.18989,0.0002,9.89648]
[1777990673081,36.86,81161.48,0.61,-0.18989,0.0002,9.89648]
[1777990673251,36.86,81161.48,0.61,-0.18989,0.0002,9.89648]
[1777990673327,36.86,81161.48,0.61,-0.18989,0.0002,9.89648]
[1777990673745,36.86,81155.48,0.61,-0.1911,0.0002,9.93441]
[1777990674052,36.86,81155.48,0.61,-0.1911,0.0002,9.93441]
[1777990674090,36.86,81155.48,0.61,-0.1911,0.0002,9.93441]
[1777990674367,36.86,81155.48,0.61,-0.1911,0.0002,9.93441]
[1777990674853,36.86,81148.4,0.61,-0.19253,0.0002,9.97922]
[1777990674948,36.86,81148.4,0.61,-0.19253,0.0002,9.97922]
[1777990675782,36.85,81135.44,0.61,-0.19517,0.00021,10.06065]
[1777990677400,36.85,81135.44,0.61,-0.19517,0.00021,10.06064]
[1777990677592,36.85,81135.44,0.61,-0.19517,0.00021,10.06064]
[1777990679263,36.85,81133.31,0.61,-0.1956,0.00021,10.07386]
[1777990679787,36.85,81146.51,0.61,-0.1929,0.0002,9.99041]
[1777990681335,36.85,81142.19,0.61,-0.19378,0.0002,10.01768]
[1777990681476,36.85,81142.19,0.61,-0.19378,0.0002,10.01768]
[1777990681540,36.85,81142.19,0.61,-0.19378,0.0002,10.01768]
[1777990681593,36.85,81142.19,0.61,-0.19378,0.0002,10.01768]
[1777990681602,36.85,81142.19,0.61,-0.19378,0.0002,10.01768]
[1777990681805,36.85,81142.19,0.61,-0.19378,0.0002,10.01768]
[1777990681825,36.85,81154.41,0.61,-0.19129,0.0002,9.94033]
[1777990682315,36.85,81154.41,0.61,-0.19129,0.0002,9.94033]
[1777990682818,36.85,81157.69,0.61,-0.19062,0.0002,9.91949]
[1777990682951,36.85,81157.69,0.61,-0.19062,0.0002,9.91949]
[1777990683762,36.85,81157.69,0.61,-0.19062,0.0002,9.91949]
[1777990683831,36.85,81157.17,0.61,-0.19073,0.0002,9.92281]
[1777990685159,36.85,81157.17,0.61,-0.19073,0.0002,9.92285]
[1777990685209,36.85,81157.17,0.61,-0.19073,0.0002,9.92285]
[1777990686077,36.85,81158.41,0.61,-0.19047,0.0002,9.91485]
[1777990686705,36.85,81158.41,0.61,-0.19047,0.0002,9.91485]
[1777990687314,36.85,81160.04,0.61,-0.19014,0.0002,9.90438]
[1777990687846,36.85,81160.29,0.61,-0.19009,0.0002,9.90268]
[1777990689858,36.85,81143.95,0.61,-0.1934,0.0002,10.00606]
[1777990691044,36.85,81140.07,0.61,-0.19419,0.0002,10.03057]
[1777990691165,36.85,81140.07,0.61,-0.19419,0.0002,10.03057]
[1777990691289,36.85,81140.07,0.61,-0.19419,0.0002,10.03057]
[1777990691310,36.85,81140.07,0.61,-0.19419,0.0002,10.03057]
[1777990691540,36.85,81137.6,0.61,-0.1947,0.0002,10.0461]
[1777990692581,36.85,81121.7,0.61,-0.19797,0.00021,10.14608]
[1777990692933,36.85,81121.7,0.61,-0.19797,0.00021,10.14608]
[1777990693024,36.85,81121.7,0.61,-0.19797,0.00021,10.14608]
[1777990693330,36.85,81121.7,0.61,-0.19797,0.00021,10.14608]
[1777990693415,36.85,81121.7,0.61,-0.19797,0.00021,10.14608]
[1777990693485,36.85,81119.67,0.61,-0.19838,0.00021,10.15863]
[1777990694923,36.85,81119.67,0.61,-0.19838,0.00021,10.15863]
[1777990695724,36.85,81118.36,0.61,-0.19864,0.00021,10.16642]
[1777990696527,36.85,81118.36,0.61,-0.19864,0.00021,10.16642]
[1777990696583,36.84,81115.25,0.61,-0.19928,0.00021,10.18572]
[1777990698119,36.84,81112.06,0.61,-0.19994,0.00021,10.20573]
[1777990698817,36.84,81112.06,0.61,-0.19994,0.00021,10.20573]
[1777990698165,36.84,81113.77,0.61,-0.19958,0.00021,10.19476]
[1777990699093,36.84,81113.77,0.61,-0.19958,0.00021,10.19476]
[1777990699101,36.84,81113.77,0.61,-0.19958,0.00021,10.19476]
[1777990699313,36.84,81113.77,0.61,-0.19958,0.00021,10.19476]
[1777990699323,36.84,81113.77,0.61,-0.19958,0.00021,10.19476]
[1777990699376,36.84,81114.43,0.61,-0.19943,0.00021,10.19035]
[1777990700562,36.84,81114.43,0.61,-0.19943,0.00021,10.19035]
[1777990700566,36.84,81115.97,0.61,-0.1991,0.00021,10.18018]
[1777990703936,36.84,81117.03,0.61,-0.19886,0.00021,10.17306]
[1777990704025,36.84,81117.03,0.61,-0.19886,0.00021,10.17306]
[1777990704245,36.84,81117.03,0.61,-0.19886,0.00021,10.17306]
[1777990704300,36.84,81117.03,0.61,-0.19886,0.00021,10.17306]
[1777990704403,36.84,81117.03,0.61,-0.19886,0.00021,10.17306]
[1777990704816,36.83,81116.15,0.61,-0.19903,0.00021,10.17814]
[1777990704960,36.83,81116.15,0.61,-0.19903,0.00021,10.17814]
[1777990705651,36.83,81116.15,0.61,-0.19903,0.00021,10.17814]
[1777990705754,36.83,81104.33,0.61,-0.2015,0.00021,10.2523]
[1777990706292,36.83,81104.33,0.61,-0.2015,0.00021,10.2523]
[1777990706416,36.83,81104.33,0.61,-0.2015,0.00021,10.2523]
[1777990706872,36.83,81081.95,0.61,-0.2062,0.00021,10.39153]
[1777990707228,36.83,81081.95,0.61,-0.2062,0.00021,10.39153]
[1777990707638,36.83,81081.95,0.61,-0.2062,0.00021,10.39153]
[1777990707804,36.83,81047.88,0.61,-0.21351,0.00022,10.60198]
[1777990708481,36.83,81047.88,0.61,-0.21351,0.00022,10.60198]
[1777990708818,36.83,81047.88,0.61,-0.21351,0.00022,10.60198]
[1777990708777,36.83,81047.25,0.61,-0.21365,0.00022,10.60585]
[1777990709117,36.83,81047.25,0.61,-0.21365,0.00022,10.60585]
[1777990709809,36.83,81047.25,0.61,-0.21365,0.00022,10.60585]
[1777990709912,36.83,81010.18,0.61,-0.22178,0.00022,10.83206]
[1777990710563,36.83,81010.18,0.61,-0.22178,0.00022,10.83206]
[1777990710724,36.83,81010.18,0.61,-0.22178,0.00022,10.83206]
[1777990710800,36.79,81004.52,0.61,-0.2228,0.00022,10.85965]
[1777990711507,36.79,81004.52,0.61,-0.2228,0.00022,10.85965]
[1777990711835,36.79,81004.52,0.61,-0.2228,0.00022,10.85965]
[1777990711873,36.79,81038.41,0.61,-0.21522,0.00022,10.64492]
[1777990712534,36.79,81038.41,0.61,-0.21522,0.00022,10.64492]
[1777990712755,36.79,81046.98,0.61,-0.21335,0.00022,10.59225]
[1777990713370,36.79,81046.98,0.61,-0.21335,0.00022,10.59225]
[1777990713647,36.79,81046.98,0.61,-0.21335,0.00022,10.59225]
[1777990713757,36.79,81046.98,0.61,-0.21335,0.00022,10.59225]
[1777990713877,36.79,81046.98,0.61,-0.21335,0.00022,10.59225]
[1777990714189,36.79,81048.49,0.61,-0.21302,0.00022,10.58279]
[1777990714218,36.79,81048.49,0.61,-0.21302,0.00022,10.58279]
[1777990714433,36.79,81048.49,0.61,-0.21302,0.00022,10.58279]
[1777990714787,36.79,81051.32,0.61,-0.21241,0.00022,10.56536]
[1777990715020,36.79,81051.32,0.61,-0.21241,0.00022,10.56536]
[1777990715823,36.79,81006.47,0.61,-0.22226,0.00022,10.83967]
[1777990716324,36.79,81006.47,0.61,-0.22226,0.00022,10.83967]
[1777990716689,36.79,81006.47,0.61,-0.22226,0.00022,10.83967]
[1777990716790,36.79,80990.22,0.61,-0.22588,0.00022,10.93752]
[1777990717090,36.79,80990.22,0.61,-0.22588,0.00022,10.93752]
[1777990717730,36.79,80990.22,0.61,-0.22588,0.00022,10.93752]
[1777990717848,36.79,80990.22,0.61,-0.22588,0.00022,10.93752]
[1777990717733,36.79,80995.07,0.61,-0.22479,0.00022,10.90833]
[1777990717956,36.79,80995.07,0.61,-0.22479,0.00022,10.90833]
[1777990718291,36.79,80995.07,0.61,-0.22479,0.00022,10.90833]
[1777990718809,36.79,80995.07,0.61,-0.22479,0.00022,10.90833]
[1777990718911,36.79,81008.66,0.61,-0.22176,0.00022,10.8262]
[1777990719037,36.79,81008.66,0.61,-0.22176,0.00022,10.8262]
[1777990719683,36.79,81008.66,0.61,-0.22176,0.00022,10.8262]
[1777990719884,36.79,81008.66,0.61,-0.22176,0.00022,10.8262]
[1777990719784,36.79,81017.1,0.61,-0.21988,0.00022,10.77465]
[1777990720177,36.79,81017.1,0.61,-0.21988,0.00022,10.77465]
[1777990720553,36.79,81017.1,0.61,-0.21988,0.00022,10.77465]
[1777990721360,36.79,81018.9,0.61,-0.21948,0.00022,10.76359]
[1777990721370,36.79,81018.9,0.61,-0.21948,0.00022,10.76359]
[1777990721417,36.79,81018.9,0.61,-0.21948,0.00022,10.76359]
[1777990721696,36.79,81018.9,0.61,-0.21948,0.00022,10.76359]
[1777990721779,36.79,81016.36,0.61,-0.22004,0.00022,10.77895]
[1777990722045,36.79,81016.36,0.61,-0.22004,0.00022,10.77895]
[1777990722422,36.79,81016.36,0.61,-0.22004,0.00022,10.77895]
[1777990722642,36.79,81016.36,0.61,-0.22004,0.00022,10.77895]
[1777990722721,36.79,81016.36,0.61,-0.22004,0.00022,10.77895]
[1777990722880,36.79,80988.52,0.61,-0.22625,0.00022,10.94726]
[1777990723851,36.79,80988.52,0.61,-0.22625,0.00022,10.94726]
[1777990723883,36.79,80988.52,0.61,-0.22625,0.00022,10.94726]
[1777990723820,36.79,80966.26,0.61,-0.23128,0.00023,11.08022]
[1777990724373,36.79,80966.26,0.61,-0.23128,0.00023,11.08022]
[1777990724478,36.79,80966.26,0.61,-0.23128,0.00023,11.08022]
[1777990724599,36.79,80966.26,0.61,-0.23128,0.00023,11.08022]
[1777990724614,36.79,80966.26,0.61,-0.23128,0.00023,11.08022]
[1777990724759,36.79,80963.03,0.61,-0.23201,0.00023,11.09943]
[1777990725096,36.79,80963.03,0.61,-0.23201,0.00023,11.09943]
[1777990725126,36.79,80963.03,0.61,-0.23201,0.00023,11.09943]
[1777990725153,36.79,80963.03,0.61,-0.23201,0.00023,11.09943]
[1777990725470,36.79,80963.03,0.61,-0.23201,0.00023,11.09943]
[1777990725784,36.79,80973.04,0.61,-0.22973,0.00023,11.03979]
[1777990726753,36.79,80973.04,0.61,-0.22973,0.00023,11.03979]
[1777990727083,36.79,80970.29,0.61,-0.23036,0.00023,11.05617]
[1777990727892,36.79,80971.01,0.61,-0.23019,0.00023,11.05173]
[1777990727995,36.79,80971.01,0.61,-0.23019,0.00023,11.05173]
[1777990728729,36.79,80971.01,0.61,-0.23019,0.00023,11.05173]
[1777990728845,36.79,80971.01,0.61,-0.23019,0.00023,11.05173]
[1777990728871,36.79,80971.01,0.61,-0.23019,0.00023,11.05173]
[1777990728914,36.78,80983.26,0.61,-0.22741,0.00023,10.97824]
[1777990730117,36.78,80980.69,0.61,-0.22798,0.00023,10.99346]
[1777990730619,36.78,80980.69,0.61,-0.22798,0.00023,10.99346]
[1777990730635,36.78,80980.69,0.61,-0.22798,0.00023,10.99346]
[1777990730719,36.78,80965.25,0.61,-0.23148,0.00023,11.0855]
[1777990731528,36.78,80965.25,0.61,-0.23148,0.00023,11.0855]
[1777990731564,36.78,80965.25,0.61,-0.23148,0.00023,11.0855]
[1777990732114,36.78,80961.56,0.61,-0.23231,0.00023,11.10723]
[1777990732127,36.78,80961.56,0.61,-0.23231,0.00023,11.10723]
[1777990732453,36.78,80961.56,0.61,-0.23231,0.00023,11.10723]
[1777990732826,36.78,80961.0,0.61,-0.23243,0.00023,11.11035]
[1777990733599,36.78,80961.0,0.61,-0.23243,0.00023,11.11035]
[1777990733764,36.78,80961.0,0.61,-0.23243,0.00023,11.11035]
[1777990735276,36.78,80966.77,0.61,-0.23111,0.00023,11.07582]
[1777990736586,36.78,80966.77,0.61,-0.23111,0.00023,11.07582]
[1777990736618,36.78,80966.77,0.61,-0.23111,0.00023,11.07582]
[1777990736837,36.78,80969.88,0.61,-0.2304,0.00023,11.05714]
[1777990737368,36.78,80969.88,0.61,-0.2304,0.00023,11.05714]
[1777990737375,36.78,80969.88,0.61,-0.2304,0.00023,11.05714]
[1777990737655,36.78,80969.88,0.61,-0.2304,0.00023,11.05714]
[1777990737707,36.78,80978.05,0.61,-0.22854,0.00023,11.00821]
[1777990738781,36.78,80978.05,0.61,-0.22854,0.00023,11.00821]
[1777990738850,36.78,80978.05,0.61,-0.22854,0.00023,11.00821]
[1777990740060,36.78,80983.18,0.61,-0.22737,0.00023,10.9773]
[1777990740898,36.78,80983.18,0.61,-0.22737,0.00023,10.9773]
[1777990740915,36.78,80983.18,0.61,-0.22737,0.00023,10.9773]
[1777990740995,36.78,80985.03,0.61,-0.22696,0.00023,10.96614]
[1777990741235,36.78,80985.03,0.61,-0.22696,0.00023,10.96614]
[1777990741321,36.78,80985.03,0.61,-0.22696,0.00023,10.96614]
[1777990741488,36.78,80985.03,0.61,-0.22696,0.00023,10.96614]
[1777990741590,36.78,80985.03,0.61,-0.22696,0.00023,10.96614]
[1777990741624,36.78,80985.03,0.61,-0.22696,0.00023,10.96614]
[1777990741675,36.78,80985.03,0.61,-0.22696,0.00023,10.96614]
[1777990741707,36.78,80985.03,0.61,-0.22696,0.00023,10.96614]
[1777990741771,36.78,80985.03,0.61,-0.22696,0.00023,10.96614]
[1777990741807,36.78,80985.03,0.61,-0.22696,0.00023,10.96614]
[1777990741840,36.78,80985.03,0.61,-0.22696,0.00023,10.96614]
[1777990741837,36.77,80974.61,0.61,-0.22931,0.00023,11.02848]
[1777990741985,36.77,80974.61,0.61,-0.22931,0.00023,11.02848]
[1777990742051,36.77,80974.61,0.61,-0.22931,0.00023,11.02848]
[1777990742129,36.77,80974.61,0.61,-0.22931,0.00023,11.02848]
[1777990742180,36.77,80974.61,0.61,-0.22931,0.00023,11.02848]
[1777990742324,36.77,80974.61,0.61,-0.22931,0.00023,11.02848]
[1777990743332,36.77,80968.71,0.61,-0.23064,0.00023,11.06361]
[1777990744113,36.77,80968.71,0.61,-0.23064,0.00023,11.06361]
[1777990744407,36.77,80961.31,0.61,-0.23233,0.00023,11.10754]
[1777990745512,36.77,80961.31,0.61,-0.23233,0.00023,11.10754]
[1777990745527,36.77,80961.31,0.61,-0.23233,0.00023,11.10754]
[1777990745689,36.77,80961.31,0.61,-0.23233,0.00023,11.10754]
[1777990745922,36.77,80955.65,0.61,-0.23362,0.00023,11.14099]
[1777990746033,36.77,80955.65,0.61,-0.23362,0.00023,11.14099]
[1777990746944,36.77,80945.62,0.61,-0.23592,0.00023,11.20006]
[1777990747837,36.77,80945.62,0.61,-0.23592,0.00023,11.20006]
[1777990747917,36.77,80947.32,0.61,-0.23552,0.00023,11.18997]
[1777990749073,36.77,80948.58,0.61,-0.23523,0.00023,11.18238]
[1777990749212,36.77,80948.58,0.61,-0.23523,0.00023,11.18238]
[1777990749258,36.77,80948.58,0.61,-0.23523,0.00023,11.18238]
[1777990749337,36.77,80948.58,0.61,-0.23523,0.00023,11.18238]
[1777990749423,36.77,80948.58,0.61,-0.23523,0.00023,11.18238]
[1777990749652,36.77,80948.58,0.61,-0.23523,0.00023,11.18238]
[1777990749755,36.77,80948.58,0.61,-0.23523,0.00023,11.18238]
[1777990749868,36.77,80953.9,0.61,-0.234,0.00023,11.1508]
[1777990749989,36.77,80953.9,0.61,-0.234,0.00023,11.1508]
[1777990751528,36.77,80953.9,0.61,-0.23399,0.00023,11.15068]
[1777990751924,36.77,80970.44,0.61,-0.23022,0.00023,11.05241]
[1777990752083,36.77,80970.44,0.61,-0.23022,0.00023,11.05241]
[1777990752137,36.77,80970.44,0.61,-0.23022,0.00023,11.05241]
[1777990752195,36.77,80970.44,0.61,-0.23022,0.00023,11.05241]
[1777990752472,36.77,80970.44,0.61,-0.23022,0.00023,11.05241]
[1777990752932,36.77,80970.44,0.61,-0.23022,0.00023,11.05241]
[1777990752797,36.77,80984.19,0.61,-0.2271,0.00023,10.97004]
[1777990753392,36.77,80984.19,0.61,-0.2271,0.00023,10.97004]
[1777990753837,36.77,81004.76,0.61,-0.22249,0.00022,10.84595]
[1777990754745,36.77,81004.76,0.61,-0.22249,0.00022,10.84595]
[1777990754931,36.77,81019.77,0.61,-0.21916,0.00022,10.7547]
[1777990755172,36.77,81019.77,0.61,-0.21916,0.00022,10.7547]
[1777990755734,36.77,81019.77,0.61,-0.21916,0.00022,10.7547]
[1777990755800,36.77,81019.77,0.61,-0.21916,0.00022,10.7547]
[1777990755831,36.77,81019.77,0.61,-0.21916,0.00022,10.7547]
[1777990755901,36.77,81019.77,0.61,-0.21916,0.00022,10.7547]
[1777990755922,36.77,81019.77,0.61,-0.21916,0.00022,10.7547]
[1777990755955,36.77,81019.77,0.61,-0.21916,0.00022,10.7547]
[1777990755837,36.77,81025.5,0.61,-0.2179,0.00022,10.71966]
[1777990756480,36.77,81025.5,0.61,-0.2179,0.00022,10.71966]
[1777990756678,36.77,81023.28,0.61,-0.21838,0.00022,10.73318]
[1777990757143,36.77,81023.28,0.61,-0.21838,0.00022,10.73318]
[1777990757166,36.77,81023.28,0.61,-0.21838,0.00022,10.73318]
[1777990757682,36.77,81019.24,0.61,-0.21927,0.00022,10.75769]
[1777990758628,36.77,81019.24,0.61,-0.21927,0.00022,10.75769]
[1777990759074,36.77,81016.31,0.61,-0.21992,0.00022,10.77546]
[1777990759464,36.77,81016.31,0.61,-0.21991,0.00022,10.77536]
[1777990761951,36.76,81016.24,0.61,-0.21992,0.00022,10.77569]
[1777990762483,36.76,81019.71,0.61,-0.21915,0.00022,10.75437]
[1777990765880,36.76,81022.72,0.61,-0.21848,0.00022,10.73588]
[1777990765926,36.76,81022.72,0.61,-0.21848,0.00022,10.73588]
[1777990765941,36.76,81020.95,0.61,-0.21887,0.00022,10.74663]
[1777990766763,36.76,81008.65,0.61,-0.2216,0.00022,10.82153]
[1777990767955,36.76,81002.34,0.61,-0.223,0.00022,10.85976]
[1777990768720,36.76,81002.34,0.61,-0.223,0.00022,10.85976]
[1777990768727,36.76,81002.34,0.61,-0.223,0.00022,10.85976]
[1777990768731,36.76,81002.34,0.61,-0.223,0.00022,10.85976]
[1777990768746,36.76,81002.34,0.61,-0.223,0.00022,10.85976]
[1777990768782,36.76,81004.06,0.61,-0.22262,0.00022,10.8493]
[1777990769287,36.76,81004.06,0.61,-0.22262,0.00022,10.8493]
[1777990769327,36.76,81004.06,0.61,-0.22262,0.00022,10.8493]
[1777990769532,36.76,81004.06,0.61,-0.22261,0.00022,10.84915]
[1777990773497,36.76,81001.48,0.61,-0.22308,0.00022,10.85661]
[1777990773506,36.76,81001.48,0.61,-0.22308,0.00022,10.85661]
[1777990773576,36.76,81001.48,0.61,-0.22308,0.00022,10.85661]
[1777990773595,36.76,80999.86,0.61,-0.22344,0.00022,10.86637]
[1777990774823,36.76,80999.86,0.61,-0.22344,0.00022,10.86637]
[1777990774870,36.76,80999.86,0.61,-0.22344,0.00022,10.86637]
[1777990774944,36.76,80999.86,0.61,-0.22344,0.00022,10.86637]
[1777990774999,36.76,80993.54,0.61,-0.22485,0.00022,10.90448]
[1777990775136,36.76,80993.54,0.61,-0.22485,0.00022,10.90448]
[1777990776749,36.76,80989.6,0.61,-0.22573,0.00022,10.92813]
[1777990776762,36.76,80989.6,0.61,-0.22573,0.00022,10.92813]
[1777990776837,36.76,80996.1,0.61,-0.22427,0.00022,10.88896]
[1777990777299,36.76,80996.1,0.61,-0.22427,0.00022,10.88896]
[1777990777449,36.76,80996.1,0.61,-0.22427,0.00022,10.88896]
[1777990777588,36.76,80996.1,0.61,-0.22427,0.00022,10.88888]
[1777990778602,36.76,81003.68,0.61,-0.22258,0.00022,10.84303]
[1777990780174,36.76,81006.81,0.61,-0.22188,0.00022,10.82406]
[1777990780195,36.76,81006.81,0.61,-0.22188,0.00022,10.82406]
[1777990780227,36.76,81006.81,0.61,-0.22188,0.00022,10.82406]
[1777990780609,36.76,81005.25,0.61,-0.22223,0.00022,10.83352]
[1777990782094,36.76,81006.51,0.61,-0.22195,0.00022,10.82588]
[1777990784172,36.76,81004.7,0.61,-0.22235,0.00022,10.83685]
[1777990785507,36.76,81006.18,0.61,-0.22202,0.00022,10.82789]
[1777990785521,36.76,81006.18,0.61,-0.22202,0.00022,10.82789]
[1777990785667,36.76,81006.18,0.61,-0.22202,0.00022,10.82789]
[1777990785934,36.76,81006.18,0.61,-0.22202,0.00022,10.82789]
[1777990785827,36.76,80999.72,0.61,-0.22346,0.00022,10.86702]
[1777990786173,36.76,80999.72,0.61,-0.22346,0.00022,10.86702]
[1777990787659,36.76,80988.64,0.61,-0.22594,0.00022,10.93372]
[1777990788266,36.76,80988.64,0.61,-0.22594,0.00022,10.93372]
[1777990789061,36.76,80985.95,0.61,-0.22654,0.00023,10.94977]
[1777990789230,36.76,80985.95,0.61,-0.22654,0.00023,10.94977]
[1777990789674,36.76,80987.3,0.61,-0.22623,0.00023,10.94154]
[1777990794710,36.75,80988.71,0.61,-0.2259,0.00022,10.93253]
[1777990796970,36.75,80987.42,0.61,-0.22618,0.00023,10.94018]
[1777990797943,36.75,80993.24,0.61,-0.22487,0.00022,10.90489]
[1777990798124,36.75,80993.24,0.61,-0.22487,0.00022,10.90489]
[1777990798237,36.75,80993.24,0.61,-0.22487,0.00022,10.90489]
[1777990798328,36.75,80993.24,0.61,-0.22487,0.00022,10.90489]
[1777990798738,36.75,80993.24,0.61,-0.22486,0.00022,10.90481]
[1777990799900,36.75,80993.24,0.61,-0.22486,0.00022,10.90481]
[1777990799926,36.75,80993.24,0.61,-0.22486,0.00022,10.90481]
[1777990800000,36.75,81004.48,0.61,-0.22235,0.00022,10.83687]
[1777990800351,36.75,81004.48,0.61,-0.22235,0.00022,10.83687]
[1777990800752,36.75,81004.48,0.61,-0.22235,0.00022,10.83686]
[1777990801786,36.75,80991.43,0.61,-0.22527,0.00022,10.91568]
[1777990802315,36.75,80991.43,0.61,-0.22527,0.00022,10.91568]
[1777990802612,36.75,80991.43,0.61,-0.22527,0.00022,10.91568]
[1777990802673,36.75,80991.43,0.61,-0.22527,0.00022,10.91568]
[1777990802785,36.75,80991.43,0.61,-0.22527,0.00022,10.91568]
[1777990802817,36.75,80976.96,0.61,-0.22853,0.00023,11.00251]
[1777990804093,36.75,80976.96,0.61,-0.22852,0.00023,11.00246]
[1777990804094,36.75,80976.96,0.61,-0.22852,0.00023,11.00246]
[1777990804780,36.75,80977.32,0.61,-0.22844,0.00023,11.00036]
[1777990805097,36.75,80977.32,0.61,-0.22844,0.00023,11.00036]
[1777990805713,36.75,80977.32,0.61,-0.22844,0.00023,11.00036]
[1777990805994,36.75,80977.32,0.61,-0.22844,0.00023,11.00036]
[1777990805788,36.75,80973.81,0.61,-0.22924,0.00023,11.0214]
[1777990806176,36.75,80973.81,0.61,-0.22924,0.00023,11.0214]
[1777990807804,36.75,80984.63,0.61,-0.22679,0.00023,10.95636]
[1777990809150,36.75,80984.78,0.61,-0.22675,0.00023,10.95534]
[1777990809212,36.75,80984.78,0.61,-0.22675,0.00023,10.95534]
[1777990809303,36.75,80984.78,0.61,-0.22675,0.00023,10.95534]
[1777990809861,36.75,80972.77,0.61,-0.22946,0.00023,11.02713]
[1777990810506,36.75,80972.77,0.61,-0.22946,0.00023,11.02713]
[1777990810949,36.75,80972.77,0.61,-0.22946,0.00023,11.02713]
[1777990810825,36.75,80973.1,0.61,-0.22939,0.00023,11.02518]
[1777990811960,36.75,80973.1,0.61,-0.22939,0.00023,11.02518]
[1777990811998,36.75,80973.1,0.61,-0.22939,0.00023,11.02518]
[1777990812013,36.75,80973.1,0.61,-0.22939,0.00023,11.02518]
[1777990812036,36.75,80962.18,0.61,-0.23187,0.00023,11.09034]
[1777990812634,36.75,80962.18,0.61,-0.23187,0.00023,11.09034]
[1777990812668,36.75,80962.18,0.61,-0.23187,0.00023,11.09034]
[1777990812836,36.75,80962.18,0.61,-0.23188,0.00023,11.09041]
[1777990813755,36.75,80962.18,0.61,-0.23188,0.00023,11.09041]
[1777990814458,36.75,80964.5,0.61,-0.23135,0.00023,11.07669]
[1777990814484,36.75,80964.5,0.61,-0.23135,0.00023,11.07669]
[1777990814503,36.75,80964.5,0.61,-0.23135,0.00023,11.07669]
[1777990814995,36.75,80964.5,0.61,-0.23135,0.00023,11.07669]
[1777990815030,36.75,80964.5,0.61,-0.23135,0.00023,11.07669]
[1777990815858,36.75,80967.81,0.61,-0.2306,0.00023,11.05711]
[1777990816107,36.75,80967.81,0.61,-0.2306,0.00023,11.05711]
[1777990816528,36.75,80967.81,0.61,-0.2306,0.00023,11.05711]
[1777990816750,36.75,80967.81,0.61,-0.2306,0.00023,11.05711]
[1777990816760,36.75,80967.81,0.61,-0.2306,0.00023,11.05711]
[1777990816868,36.75,80973.09,0.61,-0.2294,0.00023,11.02562]
[1777990819243,36.75,80972.81,0.61,-0.22947,0.00023,11.0274]
[1777990819545,36.75,80972.81,0.61,-0.22947,0.00023,11.0274]
[1777990819960,36.75,80966.76,0.61,-0.23085,0.00023,11.06357]
[1777990820121,36.75,80966.76,0.61,-0.23085,0.00023,11.06357]
[1777990820941,36.75,80973.12,0.61,-0.2294,0.00023,11.02566]
[1777990821975,36.75,80973.12,0.61,-0.2294,0.00023,11.02566]
[1777990822007,36.75,80976.01,0.61,-0.22875,0.00023,11.00846]
[1777990823068,36.75,80979.15,0.61,-0.22804,0.00023,10.98958]
[1777990823701,36.75,80979.15,0.61,-0.22804,0.00023,10.98958]
[1777990823751,36.75,80979.15,0.61,-0.22804,0.00023,10.98958]
[1777990823920,36.75,80979.15,0.61,-0.22804,0.00023,10.98958]
[1777990824592,36.75,80982.49,0.61,-0.22728,0.00023,10.9695]
[1777990824924,36.75,80982.49,0.61,-0.22728,0.00023,10.9695]
[1777990824996,36.75,80990.35,0.61,-0.22551,0.00022,10.92212]
[1777990825187,36.75,80990.35,0.61,-0.22551,0.00022,10.92212]
[1777990825930,36.75,80990.35,0.61,-0.2255,0.00022,10.92205]
[1777990826085,36.75,80990.35,0.61,-0.2255,0.00022,10.92205]
[1777990826936,36.75,80995.31,0.61,-0.22439,0.00022,10.8921]
[1777990827884,36.75,80995.31,0.61,-0.22439,0.00022,10.8921]
[1777990830641,36.75,80992.41,0.61,-0.22503,0.00022,10.90944]
[1777990831065,36.75,80993.79,0.61,-0.22472,0.00022,10.90107]
[1777990831113,36.75,80993.79,0.61,-0.22472,0.00022,10.90107]
[1777990831468,36.75,80993.79,0.61,-0.22472,0.00022,10.90107]
[1777990831969,36.75,80995.38,0.61,-0.22426,0.00022,10.88343]
[1777990832707,36.75,80995.38,0.61,-0.22426,0.00022,10.88343]
[1777990832976,36.75,80988.68,0.61,-0.22576,0.00022,10.9238]
[1777990833774,36.75,80988.68,0.61,-0.22576,0.00022,10.9238]
[1777990837510,36.75,80987.8,0.61,-0.22596,0.00023,10.92897]
[1777990837653,36.75,80987.8,0.61,-0.22596,0.00023,10.92897]
[1777990838947,36.75,80987.25,0.61,-0.22608,0.00023,10.9323]
[1777990839018,36.75,80992.14,0.61,-0.22498,0.00022,10.90278]
[1777990839149,36.75,80992.14,0.61,-0.22498,0.00022,10.90278]
[1777990840030,36.75,80992.87,0.61,-0.22482,0.00022,10.89831]
[1777990841889,36.75,80997.0,0.61,-0.22389,0.00022,10.87335]
[1777990842635,36.75,80995.49,0.61,-0.22423,0.00022,10.88244]
[1777990842657,36.75,80995.49,0.61,-0.22423,0.00022,10.88244]
[1777990843059,36.75,81003.66,0.61,-0.2224,0.00022,10.83302]
[1777990843215,36.75,81003.66,0.61,-0.2224,0.00022,10.83302]
[1777990843347,36.75,81003.66,0.61,-0.2224,0.00022,10.83302]
[1777990843504,36.75,81003.66,0.61,-0.2224,0.00022,10.83302]
[1777990844072,36.75,80990.62,0.61,-0.22532,0.00022,10.91184]
[1777990844136,36.75,80990.62,0.61,-0.22532,0.00022,10.91184]
[1777990844959,36.75,80990.62,0.61,-0.22532,0.00022,10.91184]
[1777990845074,36.75,80977.73,0.61,-0.22823,0.00023,10.98937]
[1777990846184,36.75,80975.8,0.61,-0.22866,0.00023,11.0009]
[1777990846652,36.75,80975.8,0.61,-0.22866,0.00023,11.0009]
[1777990847034,36.75,80975.8,0.61,-0.22866,0.00023,11.0009]
[1777990847193,36.75,80974.79,0.61,-0.22889,0.00023,11.00689]
[1777990847462,36.75,80974.79,0.61,-0.22889,0.00023,11.00689]
[1777990847479,36.75,80974.79,0.61,-0.22889,0.00023,11.00689]
[1777990848038,36.75,80974.79,0.61,-0.22889,0.00023,11.00689]
[1777990848096,36.75,80967.35,0.61,-0.23058,0.00023,11.05127]
[1777990848943,36.75,80967.35,0.61,-0.23058,0.00023,11.05127]
[1777990849035,36.75,80947.54,0.61,-0.23512,0.00023,11.16893]
[1777990849431,36.75,80947.54,0.61,-0.23512,0.00023,11.16893]
[1777990849501,36.75,80947.54,0.61,-0.23512,0.00023,11.16893]
[1777990849603,36.75,80948.47,0.61,-0.23491,0.00023,11.16344]
[1777990850158,36.75,80948.47,0.61,-0.23491,0.00023,11.16344]
[1777990850195,36.75,80948.47,0.61,-0.23491,0.00023,11.16344]
[1777990850932,36.75,80948.47,0.61,-0.23491,0.00023,11.16344]
[1777990851016,36.75,80949.12,0.61,-0.23476,0.00023,11.15962]
[1777990852066,36.75,80949.12,0.61,-0.23476,0.00023,11.15962]
[1777990852981,36.75,80949.49,0.61,-0.23467,0.00023,11.15745]
[1777990853078,36.75,80947.07,0.61,-0.23523,0.00023,11.17176]
[1777990853548,36.75,80947.07,0.61,-0.23523,0.00023,11.17176]
[1777990853568,36.75,80942.05,0.61,-0.23639,0.00023,11.20134]
[1777990854181,36.75,80942.05,0.61,-0.23639,0.00023,11.20134]
[1777990854851,36.75,80942.05,0.61,-0.23639,0.00023,11.20134]
[1777990854943,36.75,80942.05,0.61,-0.23639,0.00023,11.20134]
[1777990855026,36.75,80943.37,0.61,-0.23608,0.00023,11.19354]
[1777990855624,36.75,80943.37,0.61,-0.23608,0.00023,11.19354]
[1777990855637,36.75,80943.37,0.61,-0.23608,0.00023,11.19354]
[1777990855652,36.75,80943.37,0.61,-0.23608,0.00023,11.19354]
[1777990856161,36.75,80946.53,0.61,-0.23535,0.00023,11.17488]
[1777990856175,36.75,80946.53,0.61,-0.23535,0.00023,11.17488]
[1777990856200,36.75,80946.53,0.61,-0.23535,0.00023,11.17488]
[1777990857458,36.75,80949.9,0.61,-0.23458,0.00023,11.15496]
[1777990857963,36.75,80952.48,0.61,-0.23398,0.00023,11.13959]
[1777990859036,36.75,80952.48,0.61,-0.23398,0.00023,11.13959]
[1777990859052,36.75,80952.48,0.61,-0.23398,0.00023,11.13959]
[1777990859927,36.75,80950.88,0.61,-0.23436,0.00023,11.14932]
[1777990860137,36.75,80950.88,0.61,-0.23436,0.00023,11.14932]
[1777990860260,36.75,80950.88,0.61,-0.23436,0.00023,11.14932]
[1777990860482,36.75,80950.88,0.61,-0.23436,0.00023,11.14932]
[1777990860716,36.75,80950.88,0.61,-0.23436,0.00023,11.14932]
[1777990860786,36.75,80950.88,0.61,-0.23436,0.00023,11.14932]
[1777990860928,36.75,80950.88,0.61,-0.23436,0.00023,11.14932]
[1777990861103,36.75,80933.51,0.61,-0.23837,0.00023,11.25155]
[1777990862103,36.75,80923.46,0.61,-0.24071,0.00023,11.31045]
[1777990862437,36.75,80923.46,0.61,-0.24071,0.00023,11.31045]
[1777990862548,36.75,80923.46,0.61,-0.24071,0.00023,11.31045]
[1777990862609,36.75,80923.46,0.61,-0.24071,0.00023,11.31045]
[1777990863064,36.75,80927.12,0.61,-0.23986,0.00023,11.28911]
[1777990864028,36.75,80927.12,0.61,-0.23986,0.00023,11.28911]
[1777990864093,36.75,80939.94,0.61,-0.23688,0.00023,11.21388]
[1777990866021,36.75,80942.6,0.61,-0.23626,0.00023,11.19815]
[1777990866168,36.75,80939.69,0.61,-0.23694,0.00023,11.21527]
[1777990866408,36.75,80939.69,0.61,-0.23694,0.00023,11.21527]
[1777990866480,36.75,80939.69,0.61,-0.23694,0.00023,11.21527]
[1777990866574,36.75,80939.69,0.61,-0.23694,0.00023,11.21527]
[1777990866771,36.75,80939.69,0.61,-0.23694,0.00023,11.21527]
[1777990867047,36.75,80939.69,0.61,-0.23694,0.00023,11.21527]
[1777990867101,36.75,80934.04,0.61,-0.23824,0.00023,11.24837]
[1777990867268,36.75,80934.04,0.61,-0.23824,0.00023,11.24837]
[1777990867527,36.75,80934.04,0.61,-0.23824,0.00023,11.24837]
[1777990867569,36.75,80921.49,0.61,-0.24116,0.00023,11.3217]
[1777990868727,36.75,80921.49,0.61,-0.24116,0.00023,11.3217]
[1777990868801,36.75,80919.11,0.61,-0.24172,0.00023,11.33554]
[1777990869247,36.75,80919.11,0.61,-0.24172,0.00023,11.33554]
[1777990869557,36.75,80919.11,0.61,-0.24172,0.00023,11.33554]
[1777990869638,36.75,80919.11,0.61,-0.24172,0.00023,11.33554]
[1777990870050,36.75,80920.46,0.61,-0.2414,0.00023,11.32763]
[1777990871084,36.75,80910.45,0.61,-0.24375,0.00023,11.3857]
[1777990871305,36.75,80910.45,0.61,-0.24375,0.00023,11.3857]
[1777990872177,36.75,80908.8,0.61,-0.24414,0.00024,11.39524]
[1777990872203,36.75,80908.8,0.61,-0.24414,0.00024,11.39524]
[1777990873176,36.75,80908.86,0.61,-0.24412,0.00024,11.39485]
[1777990873649,36.75,80908.86,0.61,-0.24412,0.00024,11.39485]
[1777990873794,36.75,80908.86,0.61,-0.24412,0.00024,11.39485]
[1777990873891,36.75,80908.86,0.61,-0.24412,0.00024,11.39485]
[1777990873988,36.75,80910.76,0.61,-0.24367,0.00023,11.38382]
[1777990874738,36.75,80910.76,0.61,-0.24367,0.00023,11.38382]
[1777990874763,36.75,80910.76,0.61,-0.24367,0.00023,11.38382]
[1777990874847,36.75,80920.87,0.61,-0.2413,0.00023,11.32514]
[1777990875300,36.75,80920.87,0.61,-0.2413,0.00023,11.32514]
[1777990875338,36.75,80920.87,0.61,-0.2413,0.00023,11.32514]
[1777990875918,36.75,80920.87,0.61,-0.2413,0.00023,11.32514]
[1777990876020,36.74,80930.5,0.61,-0.23905,0.00023,11.26866]
[1777990876508,36.74,80930.5,0.61,-0.23905,0.00023,11.26866]
[1777990877240,36.74,80932.14,0.61,-0.23867,0.00023,11.25906]
[1777990877803,36.74,80932.14,0.61,-0.23867,0.00023,11.25906]
[1777990877864,36.74,80932.14,0.61,-0.23867,0.00023,11.25906]
[1777990878092,36.74,80940.84,0.61,-0.23665,0.00023,11.208]
[1777990878745,36.74,80940.84,0.61,-0.23665,0.00023,11.208]
[1777990878829,36.74,80951.3,0.61,-0.23424,0.00023,11.14619]
[1777990879489,36.74,80965.74,0.61,-0.23093,0.00023,11.06041]
[1777990881654,36.74,80972.11,0.61,-0.22948,0.00023,11.0225]
[1777990886876,36.74,80974.37,0.61,-0.22897,0.00023,11.00906]
[1777990887282,36.75,80976.26,0.61,-0.22855,0.00023,10.99782]
[1777990887451,36.75,80976.26,0.61,-0.22855,0.00023,10.99782]
[1777990887545,36.75,80976.26,0.61,-0.22855,0.00023,10.99782]
[1777990887692,36.75,80976.26,0.61,-0.22855,0.00023,10.99782]
[1777990887705,36.75,80976.26,0.61,-0.22855,0.00023,10.99782]
[1777990887799,36.75,80976.26,0.61,-0.22855,0.00023,10.99782]
[1777990887873,36.75,80976.26,0.61,-0.22855,0.00023,10.99782]
[1777990887878,36.75,80975.01,0.61,-0.22883,0.00023,11.0053]
[1777990888791,36.75,80975.01,0.61,-0.22883,0.00023,11.0053]
[1777990889061,36.75,80975.01,0.61,-0.22883,0.00023,11.0053]
[1777990888869,36.75,80961.55,0.61,-0.2319,0.00023,11.08564]
[1777990890111,36.75,80963.91,0.61,-0.23136,0.00023,11.07176]
[1777990890176,36.75,80963.91,0.61,-0.23136,0.00023,11.07176]
[1777990890848,36.75,80963.91,0.61,-0.23136,0.00023,11.07176]
[1777990890864,36.75,80963.91,0.61,-0.23136,0.00023,11.07176]
[1777990891057,36.75,80968.76,0.61,-0.23015,0.00023,11.03484]
[1777990891217,36.75,80968.76,0.61,-0.23015,0.00023,11.03484]
[1777990891456,36.75,80968.76,0.61,-0.23015,0.00023,11.03484]
[1777990891616,36.75,80968.76,0.61,-0.23015,0.00023,11.03484]
[1777990891970,36.75,80964.47,0.61,-0.23113,0.00023,11.0603]
[1777990893534,36.75,80956.8,0.61,-0.23288,0.00023,11.1059]
[1777990894290,36.75,80956.8,0.61,-0.23288,0.00023,11.1059]
[1777990894369,36.75,80956.8,0.61,-0.23288,0.00023,11.1059]
[1777990894507,36.75,80956.8,0.61,-0.23288,0.00023,11.1059]
[1777990894785,36.75,80951.51,0.61,-0.2341,0.00023,11.13731]
[1777990896660,36.75,80951.47,0.61,-0.23411,0.00023,11.1376]
[1777990896734,36.75,80951.47,0.61,-0.23411,0.00023,11.1376]
[1777990896795,36.75,80951.47,0.61,-0.23411,0.00023,11.1376]
[1777990896897,36.75,80949.93,0.61,-0.23446,0.00023,11.14672]
[1777990898727,36.75,80949.19,0.61,-0.23463,0.00023,11.15108]
[1777990898890,36.75,80951.31,0.61,-0.23415,0.00023,11.13856]
[1777990900134,36.75,80951.31,0.61,-0.23415,0.00023,11.13856]
[1777990900330,36.75,80955.36,0.61,-0.23321,0.00023,11.11449]
[1777990900612,36.75,80955.36,0.61,-0.23321,0.00023,11.11449]
[1777990900676,36.75,80955.36,0.61,-0.23321,0.00023,11.11449]
[1777990900748,36.75,80955.36,0.61,-0.23321,0.00023,11.11449]
[1777990900953,36.75,80955.36,0.61,-0.23321,0.00023,11.11449]
[1777990901067,36.75,80955.36,0.61,-0.23321,0.00023,11.11449]
[1777990901120,36.75,80964.49,0.61,-0.23112,0.00023,11.06018]
[1777990901267,36.75,80964.49,0.61,-0.23112,0.00023,11.06018]
[1777990901535,36.75,80964.49,0.61,-0.23112,0.00023,11.06018]
[1777990901838,36.75,80951.62,0.61,-0.23407,0.00023,11.13649]
[1777990904630,36.74,80956.12,0.61,-0.23303,0.00023,11.10976]
[1777990904855,36.74,80958.14,0.61,-0.23257,0.00023,11.09773]
[1777990905564,36.74,80958.14,0.61,-0.23257,0.00023,11.09773]
[1777990905650,36.74,80963.24,0.61,-0.2314,0.00023,11.06738]
[1777990907615,36.74,80969.94,0.61,-0.22987,0.00023,11.02742]
[1777990908882,36.74,80969.94,0.61,-0.22987,0.00023,11.02742]
[1777990908904,36.74,80969.94,0.61,-0.22987,0.00023,11.02742]
[1777990909971,36.74,80965.03,0.61,-0.23099,0.00023,11.05665]
[1777990912748,36.74,80970.49,0.61,-0.22973,0.00023,11.02382]
[1777990917808,36.74,80972.27,0.61,-0.22933,0.00023,11.01323]
[1777990917866,36.74,80972.27,0.61,-0.22933,0.00023,11.01323]
[1777990918042,36.74,80972.49,0.61,-0.22928,0.00023,11.01198]
[1777990919645,36.74,80978.68,0.61,-0.22788,0.00023,10.97488]
[1777990922661,36.74,80977.55,0.61,-0.22814,0.00023,10.98167]
[1777990923818,36.74,80980.98,0.61,-0.22736,0.00023,10.96109]
[1777990923857,36.74,80994.8,0.61,-0.22425,0.00022,10.87784]
[1777990924663,36.74,80994.8,0.61,-0.22425,0.00022,10.87784]
[1777990926198,36.74,80994.8,0.61,-0.22425,0.00022,10.87784]
[1777990926382,36.74,80999.03,0.61,-0.2233,0.00022,10.85222]
[1777990927372,36.74,81000.93,0.61,-0.22287,0.00022,10.84068]
[1777990927476,36.74,81000.93,0.61,-0.22287,0.00022,10.84068]
[1777990928019,36.74,81015.6,0.61,-0.21961,0.00022,10.75155]
[1777990929091,36.74,81015.6,0.61,-0.21961,0.00022,10.75155]
[1777990929122,36.74,81015.6,0.61,-0.21961,0.00022,10.75155]
[1777990929192,36.74,81018.79,0.61,-0.2189,0.00022,10.73205]
[1777990929352,36.74,81018.79,0.61,-0.2189,0.00022,10.73205]
[1777990929434,36.74,81018.79,0.61,-0.2189,0.00022,10.73205]
[1777990930128,36.74,81026.67,0.61,-0.21716,0.00022,10.68386]
[1777990930558,36.74,81026.67,0.61,-0.21716,0.00022,10.68386]
[1777990931140,36.74,81026.67,0.61,-0.21716,0.00022,10.68386]
[1777990931193,36.74,81031.92,0.61,-0.21601,0.00022,10.65161]
[1777990931304,36.74,81031.92,0.61,-0.21601,0.00022,10.65161]
[1777990931334,36.74,81031.92,0.61,-0.21601,0.00022,10.65161]
[1777990931516,36.74,81031.92,0.61,-0.21601,0.00022,10.65161]
[1777990931633,36.74,81031.92,0.61,-0.21601,0.00022,10.65161]
[1777990932158,36.74,81042.36,0.61,-0.21373,0.00022,10.58751]
[1777990932866,36.74,81042.36,0.61,-0.21373,0.00022,10.58751]
[1777990933184,36.74,81062.19,0.61,-0.20943,0.00022,10.46496]
[1777990933571,36.74,81062.19,0.61,-0.20943,0.00022,10.46496]
[1777990934190,36.74,81062.19,0.61,-0.20943,0.00022,10.46496]
[1777990933755,36.74,81061.51,0.61,-0.20958,0.00022,10.46917]
[1777990934249,36.74,81061.51,0.61,-0.20958,0.00022,10.46917]
[1777990935051,36.74,81061.51,0.61,-0.20958,0.00022,10.46917]
[1777990935059,36.74,81061.51,0.61,-0.20958,0.00022,10.46917]
[1777990935068,36.74,81072.16,0.61,-0.2073,0.00021,10.40323]
[1777990937006,36.74,81072.16,0.61,-0.2073,0.00021,10.40323]
[1777990938790,36.74,81060.01,0.61,-0.20992,0.00022,10.47893]
[1777990941156,36.74,81055.03,0.61,-0.21099,0.00022,10.50972]
[1777990941979,36.74,81055.03,0.61,-0.21099,0.00022,10.50972]
[1777990942010,36.74,81056.38,0.61,-0.2107,0.00022,10.50133]
[1777990945202,36.74,81057.37,0.61,-0.21048,0.00022,10.49511]
[1777990945046,36.74,81063.35,0.61,-0.2092,0.00022,10.45817]
[1777990945557,36.74,81063.35,0.61,-0.2092,0.00022,10.45817]
[1777990945569,36.74,81063.35,0.61,-0.2092,0.00022,10.45817]
[1777990945577,36.74,81063.35,0.61,-0.2092,0.00022,10.45817]
[1777990945838,36.74,81063.35,0.61,-0.2092,0.00022,10.45819]
[1777990947001,36.74,81063.35,0.61,-0.2092,0.00022,10.45819]
[1777990947208,36.74,81079.16,0.61,-0.20581,0.00021,10.35976]
[1777990947379,36.74,81079.16,0.61,-0.20581,0.00021,10.35976]
[1777990948000,36.74,81079.16,0.61,-0.20581,0.00021,10.35976]
[1777990948010,36.74,81081.07,0.61,-0.2054,0.00021,10.34782]
[1777990953692,36.74,81079.93,0.61,-0.20554,0.00021,10.34681]
[1777990956194,36.74,81082.47,0.61,-0.20499,0.00021,10.33096]
[1777990956913,36.74,81077.64,0.61,-0.20602,0.00021,10.36111]
[1777990957819,36.74,81077.64,0.61,-0.20602,0.00021,10.36111]
[1777990957924,36.74,81075.96,0.61,-0.20639,0.00021,10.3717]
[1777990958666,36.74,81075.96,0.61,-0.20639,0.00021,10.3717]
[1777990958790,36.74,81075.96,0.61,-0.20639,0.00021,10.3717]
[1777990958793,36.74,81075.96,0.61,-0.20639,0.00021,10.3717]
[1777990958873,36.74,81075.96,0.61,-0.20639,0.00021,10.3717]
[1777990958883,36.74,81075.96,0.61,-0.20639,0.00021,10.3717]
[1777990958896,36.74,81075.96,0.61,-0.20639,0.00021,10.3717]
[1777990959058,36.74,81075.96,0.61,-0.20639,0.00021,10.3717]
[1777990959265,36.74,81090.52,0.61,-0.2033,0.00021,10.28088]
[1777990959312,36.74,81090.52,0.61,-0.2033,0.00021,10.28088]
[1777990959394,36.74,81090.52,0.61,-0.2033,0.00021,10.28088]
[1777990959516,36.74,81090.52,0.61,-0.2033,0.00021,10.28088]
[1777990959940,36.74,81090.52,0.61,-0.20329,0.00021,10.28069]
[1777990960944,36.74,81099.34,0.61,-0.20143,0.00021,10.22548]
[1777990961661,36.74,81099.34,0.61,-0.20143,0.00021,10.22548]
[1777990961698,36.74,81099.34,0.61,-0.20143,0.00021,10.22548]
[1777990961722,36.74,81099.34,0.61,-0.20143,0.00021,10.22548]
[1777990961738,36.74,81099.34,0.61,-0.20143,0.00021,10.22548]
[1777990962201,36.74,81099.34,0.61,-0.20143,0.00021,10.22548]
[1777990962222,36.74,81099.34,0.61,-0.20143,0.00021,10.22548]
[1777990961951,36.74,81100.29,0.61,-0.20123,0.00021,10.21965]
[1777990962890,36.74,81100.29,0.61,-0.20123,0.00021,10.21965]
[1777990962959,36.74,81098.13,0.61,-0.20169,0.00021,10.23319]
[1777990967993,36.74,81099.99,0.61,-0.20129,0.00021,10.22145]
[1777990969122,36.74,81099.99,0.61,-0.20129,0.00021,10.22145]
[1777990969146,36.74,81099.99,0.61,-0.20129,0.00021,10.22145]
[1777990969160,36.74,81099.99,0.61,-0.20129,0.00021,10.22145]
[1777990969184,36.74,81099.99,0.61,-0.20129,0.00021,10.22145]
[1777990969156,36.74,81096.82,0.61,-0.20196,0.00021,10.24133]
[1777990969665,36.74,81096.82,0.61,-0.20196,0.00021,10.24133]
[1777990970159,36.74,81098.82,0.61,-0.20154,0.00021,10.22875]
[1777990970275,36.74,81098.82,0.61,-0.20154,0.00021,10.22875]
[1777990971014,36.74,81098.82,0.61,-0.20154,0.00021,10.22872]
[1777990972322,36.74,81099.32,0.61,-0.20144,0.00021,10.22572]
[1777990972810,36.74,81099.32,0.61,-0.20144,0.00021,10.22572]
[1777990973080,36.75,81101.75,0.61,-0.20093,0.00021,10.2106]
[1777990973904,36.75,81101.75,0.61,-0.20093,0.00021,10.2106]
[1777990973947,36.75,81101.75,0.61,-0.20093,0.00021,10.2106]
[1777990974164,36.75,81101.75,0.61,-0.20093,0.00021,10.2106]
[1777990974065,36.75,81102.25,0.61,-0.20083,0.00021,10.2076]
[1777990974494,36.75,81102.25,0.61,-0.20083,0.00021,10.2076]
[1777990974636,36.75,81102.25,0.61,-0.20083,0.00021,10.2076]
[1777990975065,36.75,81102.25,0.61,-0.20083,0.00021,10.2076]
[1777990975148,36.75,81147.55,0.61,-0.19146,0.0002,9.92144]
[1777990975348,36.75,81147.55,0.61,-0.19146,0.0002,9.92144]
[1777990975556,36.75,81147.55,0.61,-0.19146,0.0002,9.92144]
[1777990976063,36.75,81147.51,0.61,-0.19146,0.0002,9.92171]
[1777990976477,36.75,81147.51,0.61,-0.19146,0.0002,9.92171]
[1777990976602,36.75,81147.51,0.61,-0.19146,0.0002,9.92171]
[1777990977042,36.75,81147.51,0.61,-0.19146,0.0002,9.92171]
[1777990977092,36.75,81132.0,0.61,-0.19464,0.00021,10.02001]
[1777990978373,36.75,81132.0,0.61,-0.19465,0.00021,10.0202]
[1777990981867,36.75,81136.24,0.61,-0.19378,0.00021,9.99358]
[1777990983281,36.75,81140.63,0.61,-0.19291,0.0002,9.96667]
[1777990984180,36.75,81140.63,0.61,-0.19291,0.0002,9.96667]
[1777990984196,36.76,81153.82,0.61,-0.19027,0.0002,9.88431]
[1777990986137,36.76,81160.55,0.61,-0.18891,0.0002,9.84171]
[1777990986809,36.76,81160.55,0.61,-0.18891,0.0002,9.84171]
[1777990987957,36.76,81158.95,0.61,-0.18924,0.0002,9.85217]
[1777990987979,36.76,81158.95,0.61,-0.18924,0.0002,9.85217]
[1777990988015,36.76,81158.95,0.61,-0.18924,0.0002,9.85217]
[1777990988165,36.76,81143.2,0.61,-0.19246,0.0002,9.95267]
[1777990990165,36.77,81138.03,0.61,-0.19352,0.00021,9.98565]
[1777990992181,36.77,81143.69,0.61,-0.19237,0.0002,9.94998]
[1777990992402,36.77,81143.69,0.61,-0.19237,0.0002,9.94998]
[1777990992460,36.77,81143.69,0.61,-0.19237,0.0002,9.94998]
[1777990992579,36.77,81143.69,0.61,-0.19237,0.0002,9.94998]
[1777990993310,36.77,81146.58,0.61,-0.19179,0.0002,9.93177]
[1777990994018,36.77,81146.58,0.61,-0.19179,0.0002,9.93177]
[1777990994192,36.77,81152.31,0.61,-0.19063,0.0002,9.89558]
[1777990994342,36.77,81152.31,0.61,-0.19063,0.0002,9.89558]
[1777990994361,36.77,81152.31,0.61,-0.19063,0.0002,9.89558]
[1777990994957,36.77,81152.31,0.61,-0.19063,0.0002,9.89558]
[1777990995201,36.77,81159.71,0.61,-0.18913,0.0002,9.84853]
[1777990996207,36.77,81165.71,0.61,-0.18792,0.0002,9.81054]
[1777991001243,36.77,81165.32,0.61,-0.18801,0.0002,9.81327]
[1777991002204,36.77,81165.32,0.61,-0.18801,0.0002,9.81327]
[1777991002249,36.77,81163.56,0.61,-0.18836,0.0002,9.82458]
[1777991004262,36.77,81151.45,0.61,-0.19083,0.0002,9.90189]
[1777991005415,36.77,81151.19,0.61,-0.19089,0.0002,9.90372]
[1777991006278,36.77,81151.96,0.61,-0.19073,0.0002,9.89888]
[1777991007285,36.77,81165.56,0.61,-0.18798,0.0002,9.81235]
[1777991008293,36.77,81171.93,0.61,-0.1867,0.0002,9.77177]
[1777991008349,36.77,81171.93,0.61,-0.1867,0.0002,9.77177]
[1777991009124,36.77,81171.93,0.61,-0.1867,0.0002,9.77177]
[1777991010796,36.77,81174.23,0.61,-0.18624,0.0002,9.75719]
[1777991010839,36.77,81174.23,0.61,-0.18624,0.0002,9.75719]
[1777991011313,36.78,81186.21,0.61,-0.18379,0.0002,9.67393]
[1777991011351,36.78,81186.21,0.61,-0.18379,0.0002,9.67393]
[1777991012320,36.79,81191.54,0.61,-0.18279,0.0002,9.64183]
[1777991014062,36.8,81193.12,0.61,-0.18254,0.0002,9.63378]
[1777991014235,36.8,81194.06,0.61,-0.18236,0.0002,9.62797]
[1777991014995,36.8,81194.06,0.61,-0.18236,0.0002,9.62797]
[1777991015019,36.8,81185.83,0.61,-0.18399,0.0002,9.68059]
[1777991015760,36.8,81185.83,0.61,-0.18399,0.0002,9.68059]
[1777991016169,36.8,81170.52,0.61,-0.18705,0.0002,9.77841]
[1777991016818,36.8,81153.3,0.61,-0.19053,0.0002,9.88812]
[1777991018186,36.8,81153.3,0.61,-0.19053,0.0002,9.88812]
[1777991018238,36.8,81157.1,0.61,-0.18976,0.0002,9.8638]
[1777991020958,36.8,81158.62,0.61,-0.18945,0.0002,9.85418]
[1777991021224,36.8,81158.62,0.61,-0.18945,0.0002,9.85418]
[1777991022883,36.8,81160.41,0.61,-0.18909,0.0002,9.84274]
[1777991023167,36.8,81169.6,0.61,-0.18724,0.0002,9.78425]
[1777991024151,36.8,81176.14,0.61,-0.18593,0.0002,9.74264]
[1777991028344,36.8,81177.36,0.61,-0.18569,0.0002,9.73514]
[1777991028443,36.8,81176.88,0.61,-0.18579,0.0002,9.7382]
[1777991029535,36.8,81176.88,0.61,-0.18579,0.0002,9.7382]
[1777991029543,36.8,81177.34,0.61,-0.1857,0.0002,9.73525]
[1777991030913,36.8,81177.34,0.61,-0.1857,0.0002,9.73525]
[1777991031657,36.8,81176.28,0.61,-0.18591,0.0002,9.74209]
[1777991031674,36.8,81176.28,0.61,-0.18591,0.0002,9.74209]
[1777991031992,36.8,81176.28,0.61,-0.18591,0.0002,9.74209]
[1777991032033,36.8,81169.07,0.61,-0.18735,0.0002,9.78804]
[1777991033288,36.8,81169.07,0.61,-0.18735,0.0002,9.78804]
[1777991032895,36.8,81159.57,0.61,-0.18927,0.0002,9.84851]
[1777991034307,36.8,81160.06,0.61,-0.18917,0.0002,9.84532]
[1777991034806,36.8,81160.06,0.61,-0.18917,0.0002,9.84532]
[1777991034898,36.8,81159.49,0.61,-0.18928,0.0002,9.84894]
[1777991039562,36.8,81159.2,0.61,-0.18934,0.0002,9.8506]
[1777991040910,36.8,81161.94,0.61,-0.18878,0.0002,9.83313]
[1777991043235,36.8,81160.77,0.61,-0.18902,0.0002,9.84049]
[1777991043341,36.8,81160.77,0.61,-0.18902,0.0002,9.84049]
[1777991043336,36.8,81160.36,0.61,-0.1891,0.0002,9.84299]
[1777991046217,36.8,81165.86,0.61,-0.18797,0.0002,9.80759]
[1777991051131,36.8,81166.21,0.61,-0.18789,0.0002,9.80495]
[1777991051232,36.8,81165.74,0.61,-0.18798,0.0002,9.80768]
[1777991054046,36.8,81165.19,0.61,-0.18808,0.0002,9.81104]
[1777991054144,36.8,81165.19,0.61,-0.18808,0.0002,9.81104]
[1777991054260,36.8,81165.19,0.61,-0.18808,0.0002,9.81104]
[1777991054289,36.79,81165.35,0.61,-0.18804,0.0002,9.80976]
[1777991055241,36.79,81173.52,0.61,-0.1864,0.0002,9.75762]
[1777991056973,36.79,81173.23,0.61,-0.18646,0.0002,9.75947]
[1777991057009,36.79,81172.3,0.61,-0.18664,0.0002,9.7653]
[1777991058083,36.79,81165.0,0.61,-0.1881,0.0002,9.8117]
[1777991058654,36.79,81165.0,0.61,-0.1881,0.0002,9.8117]
[1777991058691,36.79,81164.16,0.61,-0.18827,0.0002,9.81689]
[1777991062750,36.79,81166.27,0.61,-0.18783,0.0002,9.80299]
[1777991062776,36.79,81166.27,0.61,-0.18783,0.0002,9.80299]
[1777991063191,36.79,81166.27,0.61,-0.18783,0.0002,9.80299]
[1777991063194,36.79,81175.67,0.61,-0.18594,0.0002,9.74296]
[1777991064685,36.79,81184.15,0.61,-0.18425,0.0002,9.68877]
[1777991068707,36.79,81181.32,0.61,-0.18481,0.0002,9.70686]
[1777991068833,36.79,81181.32,0.61,-0.18481,0.0002,9.70686]
[1777991069101,36.79,81181.32,0.61,-0.18481,0.0002,9.70686]
[1777991069269,36.79,81187.56,0.61,-0.18357,0.0002,9.66699]
[1777991070732,36.79,81202.2,0.61,-0.18068,0.0002,9.57326]
[1777991073027,36.79,81195.8,0.61,-0.18182,0.0002,9.60584]
[1777991076119,36.79,81195.78,0.61,-0.18182,0.0002,9.60579]
[1777991076690,36.79,81195.89,0.61,-0.18179,0.0002,9.605]
[1777991077222,36.79,81195.89,0.61,-0.18179,0.0002,9.605]
[1777991077505,36.79,81196.91,0.61,-0.18159,0.0002,9.59829]
[1777991078311,36.79,81196.91,0.61,-0.18159,0.0002,9.59829]
[1777991078325,36.79,81196.91,0.61,-0.18159,0.0002,9.59829]
[1777991079590,36.79,81197.0,0.61,-0.18157,0.0002,9.59763]
[1777991080282,36.79,81197.0,0.61,-0.18157,0.0002,9.59763]
[1777991081476,36.78,81198.06,0.61,-0.18135,0.0002,9.59059]
[1777991082071,36.78,81198.06,0.61,-0.18135,0.0002,9.59059]
[1777991082133,36.78,81198.59,0.61,-0.18125,0.0002,9.5872]
[1777991084553,36.78,81194.42,0.61,-0.18206,0.0002,9.61362]
[1777991085885,36.78,81194.42,0.61,-0.18206,0.0002,9.61362]
[1777991085950,36.78,81181.51,0.61,-0.18462,0.0002,9.69619]
[1777991086561,36.78,81181.51,0.61,-0.18462,0.0002,9.69619]
[1777991086586,36.78,81181.51,0.61,-0.18462,0.0002,9.69619]
[1777991087209,36.78,81181.51,0.61,-0.18462,0.0002,9.69619]
[1777991087328,36.78,81181.51,0.61,-0.18462,0.0002,9.69619]
[1777991087351,36.78,81181.51,0.61,-0.18462,0.0002,9.69619]
[1777991087390,36.78,81184.56,0.61,-0.18401,0.0002,9.67662]
[1777991090152,36.78,81188.95,0.61,-0.18314,0.0002,9.64839]
[1777991090344,36.78,81194.52,0.61,-0.18203,0.0002,9.6125]
[1777991092328,36.78,81194.52,0.61,-0.18203,0.0002,9.6125]
[1777991095730,36.78,81193.07,0.61,-0.1823,0.0002,9.62136]
[1777991097462,36.78,81194.41,0.61,-0.18203,0.0002,9.61255]
[1777991098218,36.78,81194.41,0.61,-0.18203,0.0002,9.61255]
[1777991099038,36.78,81195.87,0.61,-0.18174,0.0002,9.6031]
[1777991099413,36.78,81195.87,0.61,-0.18174,0.0002,9.6031]
[1777991102128,36.78,81195.74,0.61,-0.18175,0.0002,9.60362]
[1777991102295,36.78,81195.74,0.61,-0.18175,0.0002,9.60362]
[1777991102326,36.77,81202.9,0.61,-0.18034,0.0002,9.55762]
[1777991103657,36.77,81203.44,0.61,-0.18023,0.0002,9.55403]
[1777991104203,36.77,81230.2,0.61,-0.17502,0.00019,9.38185]
[1777991106907,36.77,81232.09,0.61,-0.17464,0.00019,9.36909]
[1777991106917,36.77,81232.09,0.61,-0.17464,0.00019,9.36909]
[1777991106956,36.77,81232.09,0.61,-0.17464,0.00019,9.36909]
[1777991107246,36.77,81232.09,0.61,-0.17464,0.00019,9.36909]
[1777991107346,36.77,81224.24,0.61,-0.17615,0.00019,9.41947]
[1777991108311,36.77,81231.65,0.61,-0.17472,0.00019,9.37171]
[1777991109883,36.77,81231.65,0.61,-0.17472,0.00019,9.37171]
[1777991110251,36.77,81231.65,0.61,-0.17472,0.00019,9.37171]
[1777991110390,36.77,81231.65,0.61,-0.17472,0.00019,9.37171]
[1777991110416,36.77,81237.33,0.61,-0.17363,0.00019,9.33512]
[1777991111220,36.77,81244.7,0.61,-0.17221,0.00019,9.28742]
[1777991112098,36.77,81244.7,0.61,-0.17221,0.00019,9.28742]
[1777991112124,36.77,81252.75,0.61,-0.17068,0.00019,9.23534]
[1777991113766,36.77,81255.03,0.61,-0.17025,0.00019,9.22069]
[1777991114342,36.77,81258.51,0.61,-0.16959,0.00019,9.19843]
[1777991114892,36.77,81258.51,0.61,-0.16959,0.00019,9.19843]
[1777991115046,36.77,81258.51,0.61,-0.16959,0.00019,9.19843]
[1777991115117,36.77,81258.51,0.61,-0.16959,0.00019,9.19843]
[1777991115297,36.77,81258.51,0.61,-0.16959,0.00019,9.19843]
[1777991115352,36.77,81265.02,0.61,-0.16837,0.00019,9.1564]
[1777991115755,36.77,81265.02,0.61,-0.16837,0.00019,9.1564]
[1777991117182,36.77,81264.75,0.61,-0.16842,0.00019,9.15836]
[1777991117283,36.77,81282.51,0.61,-0.1651,0.00019,9.04344]
[1777991117983,36.77,81282.51,0.61,-0.1651,0.00019,9.04344]
[1777991118494,36.77,81282.51,0.61,-0.1651,0.00019,9.04344]
[1777991118700,36.77,81282.51,0.61,-0.1651,0.00019,9.04344]
[1777991119089,36.77,81284.95,0.61,-0.16465,0.00019,9.02767]
[1777991120097,36.77,81272.89,0.61,-0.1669,0.00019,9.10565]
[1777991121266,36.77,81265.42,0.61,-0.16829,0.00019,9.15367]
[1777991121450,36.77,81265.42,0.61,-0.16829,0.00019,9.15367]
[1777991121707,36.77,81265.42,0.61,-0.16829,0.00019,9.15367]
[1777991121975,36.77,81265.42,0.61,-0.16829,0.00019,9.15367]
[1777991122408,36.77,81268.8,0.61,-0.16765,0.00019,9.1317]
[1777991124134,36.77,81268.8,0.61,-0.16765,0.00019,9.1317]
[1777991124156,36.77,81268.8,0.61,-0.16765,0.00019,9.1317]
[1777991124168,36.77,81268.8,0.61,-0.16765,0.00019,9.1317]
[1777991124236,36.77,81268.86,0.61,-0.16764,0.00019,9.1312]
[1777991124848,36.77,81268.86,0.61,-0.16764,0.00019,9.1312]
[1777991124889,36.77,81268.86,0.61,-0.16764,0.00019,9.1312]
[1777991125132,36.77,81268.86,0.61,-0.16763,0.00019,9.13106]
[1777991125962,36.77,81268.86,0.61,-0.16763,0.00019,9.13106]
[1777991126139,36.77,81269.13,0.61,-0.16758,0.00019,9.12917]
[1777991128245,36.76,81259.52,0.61,-0.16938,0.00019,9.19093]
[1777991134136,36.76,81259.58,0.61,-0.16923,0.00019,9.1816]
[1777991137690,36.76,81261.18,0.61,-0.16893,0.00019,9.17114]
[1777991137716,36.76,81261.18,0.61,-0.16893,0.00019,9.17114]
[1777991137761,36.76,81261.18,0.61,-0.16893,0.00019,9.17114]
[1777991138024,36.76,81261.18,0.61,-0.16893,0.00019,9.17114]
[1777991138226,36.76,81262.32,0.61,-0.16872,0.00019,9.16398]
[1777991139101,36.76,81262.32,0.61,-0.16872,0.00019,9.16398]
[1777991139233,36.76,81253.8,0.61,-0.17033,0.00019,9.21896]
[1777991139794,36.76,81253.8,0.61,-0.17033,0.00019,9.21896]
[1777991140240,36.76,81251.54,0.61,-0.17075,0.00019,9.23344]
[1777991140602,36.76,81251.54,0.61,-0.17075,0.00019,9.23344]
[1777991141037,36.76,81251.54,0.61,-0.17075,0.00019,9.23344]
[1777991141051,36.76,81251.54,0.61,-0.17075,0.00019,9.23344]
[1777991141185,36.76,81251.54,0.61,-0.17075,0.00019,9.23344]
[1777991141673,36.76,81250.44,0.61,-0.17095,0.00019,9.24029]
[1777991142176,36.76,81250.44,0.61,-0.17095,0.00019,9.24029]
[1777991142449,36.76,81246.83,0.61,-0.17164,0.00019,9.26348]
[1777991144150,36.76,81246.83,0.61,-0.17163,0.00019,9.26334]
[1777991144173,36.76,81246.83,0.61,-0.17163,0.00019,9.26334]
[1777991144182,36.76,81246.83,0.61,-0.17163,0.00019,9.26334]
[1777991144268,36.76,81247.58,0.61,-0.17149,0.00019,9.2585]
[1777991144751,36.76,81247.58,0.61,-0.17149,0.00019,9.2585]
[1777991145278,36.76,81246.82,0.61,-0.17163,0.00019,9.26327]
[1777991146197,36.76,81246.82,0.61,-0.17163,0.00019,9.26327]
[1777991146282,36.76,81248.57,0.61,-0.17129,0.00019,9.25171]
[1777991146821,36.76,81248.57,0.61,-0.17129,0.00019,9.25171]
[1777991147281,36.76,81248.57,0.61,-0.17129,0.00019,9.25171]
[1777991147453,36.76,81248.57,0.61,-0.17129,0.00019,9.25171]
[1777991149452,36.75,81236.54,0.61,-0.17357,0.00019,9.32877]
[1777991149730,36.75,81236.54,0.61,-0.17357,0.00019,9.32877]
[1777991150461,36.75,81236.54,0.61,-0.17357,0.00019,9.32877]
[1777991150786,36.75,81236.54,0.61,-0.17357,0.00019,9.32853]
[1777991150855,36.75,81236.54,0.61,-0.17357,0.00019,9.32853]
[1777991151282,36.75,81236.54,0.61,-0.17357,0.00019,9.32853]
[1777991151312,36.75,81236.54,0.61,-0.17357,0.00019,9.32853]
[1777991151339,36.75,81224.85,0.61,-0.17582,0.00019,9.40382]
[1777991151488,36.75,81224.85,0.61,-0.17582,0.00019,9.40382]
[1777991152330,36.75,81224.53,0.61,-0.17587,0.00019,9.4055]
[1777991152860,36.75,81224.53,0.61,-0.17587,0.00019,9.4055]
[1777991153335,36.75,81230.2,0.61,-0.17477,0.00019,9.36893]
[1777991156355,36.75,81236.06,0.61,-0.17364,0.00019,9.33089]
[1777991156502,36.75,81236.06,0.61,-0.17364,0.00019,9.33089]
[1777991157482,36.75,81238.16,0.61,-0.17323,0.00019,9.31737]
[1777991163833,36.75,81237.66,0.61,-0.17331,0.00019,9.32003]
[1777991165460,36.75,81248.88,0.61,-0.17116,0.00019,9.24732]
[1777991167295,36.75,81248.88,0.61,-0.17116,0.00019,9.24741]
[1777991168028,36.75,81249.03,0.61,-0.17113,0.00019,9.24633]
[1777991173476,36.74,81251.9,0.61,-0.17057,0.00019,9.22722]
[1777991179366,36.74,81253.26,0.61,-0.1703,0.00019,9.218]
[1777991182824,36.74,81254.04,0.61,-0.17015,0.00019,9.21286]
[1777991183642,36.74,81253.43,0.61,-0.17027,0.00019,9.21695]
[1777991184358,36.74,81253.43,0.61,-0.17027,0.00019,9.21695]
[1777991186355,36.74,81256.8,0.61,-0.16964,0.00019,9.19532]
[1777991186392,36.74,81266.37,0.61,-0.16785,0.00019,9.13401]
[1777991187270,36.74,81266.37,0.61,-0.16785,0.00019,9.13401]
[1777991187348,36.74,81266.37,0.61,-0.16785,0.00019,9.13401]
[1777991187502,36.75,81266.99,0.61,-0.16774,0.00019,9.13028]
[1777991187812,36.75,81266.99,0.61,-0.16774,0.00019,9.13028]
[1777991187955,36.75,81266.99,0.61,-0.16774,0.00019,9.13028]
[1777991188400,36.76,81271.6,0.61,-0.16697,0.00019,9.10362]
[1777991189493,36.76,81271.6,0.61,-0.16697,0.00019,9.10362]
[1777991189436,36.76,81279.2,0.61,-0.16555,0.00019,9.05443]
[1777991189593,36.76,81279.2,0.61,-0.16555,0.00019,9.05443]
[1777991190420,36.76,81279.2,0.61,-0.16555,0.00019,9.05443]
[1777991189667,36.76,81283.76,0.61,-0.1647,0.00019,9.02494]
[1777991190721,36.76,81283.76,0.61,-0.1647,0.00019,9.02494]
[1777991190751,36.76,81284.53,0.61,-0.16456,0.00019,9.01994]
[1777991191603,36.76,81284.53,0.61,-0.16456,0.00019,9.01994]
[1777991192888,36.76,81283.38,0.61,-0.16466,0.00019,9.01908]
[1777991193979,36.76,81281.73,0.61,-0.16496,0.00019,9.02974]
[1777991193995,36.76,81281.73,0.61,-0.16496,0.00019,9.02974]
[1777991194146,36.76,81282.89,0.61,-0.16475,0.00019,9.02222]
[1777991196577,36.76,81281.99,0.61,-0.16491,0.00019,9.02803]
[1777991197253,36.76,81281.99,0.61,-0.16491,0.00019,9.02803]
[1777991197300,36.76,81279.87,0.61,-0.16531,0.00019,9.04172]
[1777991198134,36.76,81279.87,0.61,-0.16531,0.00019,9.04172]
[1777991198792,36.76,81276.68,0.61,-0.1659,0.00019,9.06233]
[1777991199508,36.76,81276.13,0.61,-0.166,0.00019,9.06582]
[1777991201737,36.76,81274.9,0.61,-0.16623,0.00019,9.0739]
[1777991201976,36.76,81271.2,0.61,-0.16692,0.00019,9.09782]
[1777991204813,36.76,81271.55,0.61,-0.16686,0.00019,9.09543]
[1777991206845,36.76,81269.48,0.61,-0.16724,0.00019,9.10867]
[1777991207897,36.76,81266.61,0.61,-0.16777,0.00019,9.12714]
[1777991207912,36.76,81266.61,0.61,-0.16777,0.00019,9.12714]
[1777991208013,36.75,81259.95,0.61,-0.169,0.00019,9.16927]
[1777991209689,36.75,81259.86,0.61,-0.16902,0.00019,9.16991]
[1777991210264,36.75,81259.86,0.61,-0.16902,0.00019,9.16991]
[1777991212172,36.75,81256.66,0.61,-0.16963,0.00019,9.19063]
[1777991212891,36.75,81256.24,0.61,-0.16971,0.00019,9.19337]
[1777991213091,36.75,81256.24,0.61,-0.16971,0.00019,9.19337]
[1777991213100,36.75,81256.24,0.61,-0.16971,0.00019,9.19337]
[1777991213164,36.75,81258.4,0.61,-0.1693,0.00019,9.17945]
[1777991214444,36.75,81258.4,0.61,-0.1693,0.00019,9.17945]
[1777991214453,36.76,81261.77,0.61,-0.16868,0.00019,9.15841]
[1777991215138,36.76,81261.77,0.61,-0.16868,0.00019,9.15841]
[1777991215176,36.76,81259.72,0.61,-0.16907,0.00019,9.17165]
[1777991215616,36.76,81259.72,0.61,-0.16907,0.00019,9.17165]
[1777991215702,36.76,81259.72,0.61,-0.16907,0.00019,9.17165]
[1777991215729,36.76,81259.72,0.61,-0.16907,0.00019,9.17165]
[1777991215771,36.76,81259.72,0.61,-0.16907,0.00019,9.1717]
[1777991217303,36.76,81259.72,0.61,-0.16907,0.00019,9.1717]
[1777991217789,36.76,81263.16,0.61,-0.16845,0.00019,9.15029]
[1777991220409,36.76,81267.22,0.61,-0.16769,0.00019,9.12418]
[1777991220538,36.76,81270.06,0.61,-0.16717,0.00019,9.10615]
[1777991220625,36.76,81270.06,0.61,-0.16717,0.00019,9.10615]
[1777991220721,36.76,81270.06,0.61,-0.16717,0.00019,9.10615]
[1777991221386,36.76,81270.06,0.61,-0.16717,0.00019,9.10615]
[1777991221487,36.76,81270.93,0.61,-0.167,0.00019,9.10051]
[1777991223159,36.76,81270.93,0.61,-0.167,0.00019,9.10051]
[1777991223407,36.76,81270.93,0.61,-0.167,0.00019,9.10051]
[1777991223443,36.76,81279.25,0.61,-0.16545,0.00019,9.0467]
[1777991223637,36.76,81279.25,0.61,-0.16545,0.00019,9.0467]
[1777991224537,36.76,81300.58,0.61,-0.16152,0.00018,8.90875]
[1777991226314,36.76,81300.58,0.61,-0.16152,0.00018,8.90898]
[1777991227175,36.76,81302.15,0.61,-0.16124,0.00018,8.89886]
[1777991228712,36.77,81302.75,0.61,-0.16113,0.00018,8.89502]
[1777991229166,36.77,81302.75,0.61,-0.16113,0.00018,8.89502]
[1777991231204,36.77,81297.38,0.61,-0.16211,0.00018,8.92981]
[1777991231427,36.77,81299.43,0.61,-0.16174,0.00018,8.91653]
[1777991232062,36.77,81291.14,0.61,-0.16326,0.00018,8.97016]
[1777991233742,36.76,81288.52,0.61,-0.16374,0.00018,8.98705]
[1777991234545,36.76,81284.19,0.61,-0.16454,0.00019,9.01506]
[1777991235210,36.76,81284.19,0.61,-0.16454,0.00019,9.01506]
[1777991235480,36.77,81286.54,0.61,-0.16411,0.00018,8.99998]
[1777991238535,36.77,81286.52,0.61,-0.16412,0.00018,9.00023]
[1777991238583,36.77,81287.06,0.61,-0.16401,0.00018,8.99664]
[1777991238598,36.77,81287.06,0.61,-0.16401,0.00018,8.99664]
[1777991238941,36.77,81295.96,0.61,-0.16237,0.00018,8.93897]
[1777991243091,36.77,81300.65,0.61,-0.16152,0.00018,8.90885]
[1777991244375,36.77,81299.35,0.61,-0.16176,0.00018,8.9175]
[1777991244435,36.77,81299.35,0.61,-0.16176,0.00018,8.9175]
[1777991244544,36.77,81299.35,0.61,-0.16176,0.00018,8.9175]
[1777991244452,36.77,81298.11,0.61,-0.162,0.00018,8.92576]
[1777991245195,36.77,81289.2,0.61,-0.16364,0.00018,8.9834]
[1777991245744,36.77,81289.2,0.61,-0.16364,0.00018,8.9834]
[1777991246284,36.77,81289.2,0.61,-0.16364,0.00018,8.9834]
[1777991246298,36.77,81289.2,0.61,-0.16364,0.00018,8.9834]
[1777991246385,36.77,81291.12,0.61,-0.16328,0.00018,8.97085]
[1777991247636,36.77,81291.12,0.61,-0.16328,0.00018,8.97085]
[1777991248138,36.77,81291.12,0.61,-0.16328,0.00018,8.97085]
[1777991248160,36.77,81291.12,0.61,-0.16328,0.00018,8.97085]
[1777991248239,36.77,81292.42,0.61,-0.16308,0.00018,8.96393]
[1777991248875,36.77,81292.42,0.61,-0.16308,0.00018,8.96393]
[1777991249276,36.77,81292.42,0.61,-0.16308,0.00018,8.96393]
[1777991249301,36.78,81294.35,0.61,-0.16277,0.00018,8.95294]
[1777991253478,36.8,81298.32,0.61,-0.16206,0.00018,8.92394]
[1777991253773,36.82,81302.36,0.61,-0.16144,0.00018,8.90199]
[1777991253946,36.82,81302.36,0.61,-0.16144,0.00018,8.90199]
[1777991254038,36.82,81302.36,0.61,-0.16144,0.00018,8.90199]
[1777991255457,36.82,81315.98,0.61,-0.15897,0.00018,8.81418]
[1777991257353,36.82,81315.98,0.61,-0.15897,0.00018,8.81418]
[1777991257510,36.82,81322.57,0.61,-0.15778,0.00018,8.77172]
[1777991258408,36.82,81322.57,0.61,-0.15778,0.00018,8.77172]
[1777991259072,36.82,81323.85,0.61,-0.15755,0.00018,8.76344]
[1777991259090,36.82,81333.97,0.61,-0.15574,0.00018,8.69802]
[1777991261164,36.82,81334.53,0.61,-0.15564,0.00018,8.69447]
[1777991261510,36.82,81345.3,0.61,-0.15373,0.00018,8.62491]
[1777991263851,36.82,81345.49,0.61,-0.1537,0.00018,8.62384]
[1777991264108,36.82,81345.53,0.61,-0.1537,0.00018,8.62373]
[1777991266371,36.82,81347.46,0.61,-0.15336,0.00018,8.61143]
[1777991266389,36.82,81347.46,0.61,-0.15336,0.00018,8.61143]
[1777991266459,36.83,81345.55,0.61,-0.15371,0.00018,8.62414]
[1777991267455,36.83,81345.55,0.61,-0.15371,0.00018,8.62414]
[1777991269144,36.83,81337.62,0.61,-0.15512,0.00018,8.6757]
[1777991274180,36.83,81341.13,0.61,-0.15451,0.00018,8.65351]
[1777991275568,36.83,81341.13,0.61,-0.15451,0.00018,8.65351]
[1777991276223,36.83,81341.22,0.61,-0.1545,0.00018,8.65307]
[1777991279386,36.83,81334.43,0.61,-0.15572,0.00018,8.69735]
[1777991279588,36.83,81334.43,0.61,-0.15572,0.00018,8.69735]
[1777991281602,36.83,81336.71,0.61,-0.15532,0.00018,8.68289]
[1777991282342,36.83,81336.71,0.61,-0.15532,0.00018,8.68289]
[1777991282495,36.83,81330.89,0.61,-0.15636,0.00018,8.7206]
[1777991283676,36.83,81330.89,0.61,-0.15636,0.00018,8.7206]
[1777991283725,36.83,81330.89,0.61,-0.15636,0.00018,8.7206]
[1777991284256,36.83,81317.96,0.61,-0.15869,0.00018,8.80424]
[1777991285339,36.83,81303.44,0.61,-0.16133,0.00018,8.89811]
[1777991285660,36.83,81303.44,0.61,-0.16133,0.00018,8.89811]
[1777991289690,36.84,81299.83,0.61,-0.16201,0.00018,8.92222]
[1777991291306,36.84,81300.81,0.61,-0.16184,0.00018,8.91606]
[1777991291344,36.84,81300.81,0.61,-0.16184,0.00018,8.91606]
[1777991291441,36.84,81300.81,0.61,-0.16184,0.00018,8.91606]
[1777991293317,36.84,81302.58,0.61,-0.16153,0.00018,8.90543]
[1777991293373,36.84,81308.88,0.61,-0.16039,0.00018,8.8648]
[1777991293690,36.84,81308.88,0.61,-0.16039,0.00018,8.8648]
[1777991294020,36.84,81308.88,0.61,-0.16039,0.00018,8.8648]
[1777991294536,36.84,81313.77,0.61,-0.1595,0.00018,8.83331]
[1777991294922,36.84,81313.77,0.61,-0.1595,0.00018,8.83331]
[1777991297978,36.84,81315.43,0.61,-0.15922,0.00018,8.82322]
[1777991300184,36.85,81305.36,0.61,-0.16106,0.00018,8.88856]
[1777991301786,36.85,81304.44,0.61,-0.16123,0.00018,8.89467]
[1777991302385,36.85,81307.06,0.61,-0.16075,0.00018,8.87783]
[1777991307421,36.85,81308.35,0.61,-0.16053,0.00018,8.87]
[1777991312456,36.86,81310.49,0.61,-0.16009,0.00018,8.85011]
[1777991313092,36.86,81310.49,0.61,-0.16009,0.00018,8.85011]
[1777991313125,36.86,81310.49,0.61,-0.16009,0.00018,8.85011]
[1777991313709,36.86,81311.07,0.61,-0.15999,0.00018,8.84649]
[1777991314470,36.86,81312.96,0.61,-0.15968,0.00018,8.83556]
[1777991315536,36.86,81331.94,0.61,-0.15626,0.00018,8.71294]
[1777991315789,36.86,81331.94,0.61,-0.15626,0.00018,8.71294]
[1777991316038,36.86,81331.94,0.61,-0.15626,0.00018,8.71294]
[1777991316133,36.86,81331.94,0.61,-0.15626,0.00018,8.71294]
[1777991316146,36.86,81331.94,0.61,-0.15626,0.00018,8.71294]
[1777991316483,36.86,81331.94,0.61,-0.15627,0.00018,8.71303]
[1777991316862,36.86,81331.94,0.61,-0.15627,0.00018,8.71303]
[1777991317013,36.86,81331.94,0.61,-0.15627,0.00018,8.71303]
[1777991317544,36.86,81331.94,0.61,-0.15627,0.00018,8.71303]
[1777991317645,36.86,81346.04,0.61,-0.15376,0.00018,8.62207]
[1777991320100,36.87,81349.05,0.61,-0.15324,0.00018,8.60299]
[1777991322071,36.87,81351.97,0.61,-0.15274,0.00018,8.58458]
[1777991324057,36.87,81353.28,0.61,-0.15252,0.00018,8.57658]
[1777991326067,36.87,81355.01,0.61,-0.15223,0.00018,8.56586]
[1777991327082,36.87,81354.6,0.61,-0.15231,0.00018,8.56874]
[1777991327562,36.87,81355.53,0.61,-0.15215,0.00018,8.56296]
[1777991329575,36.88,81363.3,0.61,-0.1508,0.00017,8.51332]
[1777991330732,36.88,81364.71,0.61,-0.15056,0.00017,8.5045]
[1777991331387,36.88,81364.71,0.61,-0.15056,0.00017,8.5045]
[1777991333751,36.88,81363.81,0.61,-0.15074,0.00017,8.51114]
[1777991336792,36.88,81364.6,0.61,-0.15063,0.00017,8.50683]
[1777991339116,36.89,81366.49,0.61,-0.15031,0.00017,8.49518]
[1777991339454,36.89,81366.49,0.61,-0.15031,0.00017,8.49518]
[1777991339646,36.89,81366.52,0.61,-0.15031,0.00017,8.49527]
[1777991340219,36.89,81366.52,0.61,-0.15031,0.00017,8.49527]
[1777991342234,36.89,81358.33,0.61,-0.15176,0.00018,8.5486]
[1777991342940,36.89,81356.94,0.61,-0.15201,0.00018,8.55777]
[1777991343426,36.89,81356.94,0.61,-0.15201,0.00018,8.55777]
[1777991344261,36.89,81356.76,0.61,-0.15204,0.00018,8.55913]
[1777991352344,36.9,81353.73,0.61,-0.15261,0.00018,8.58002]
[1777991352380,36.9,81355.24,0.61,-0.15236,0.00018,8.57068]
[1777991354724,36.9,81356.89,0.61,-0.15207,0.00018,8.56025]
[1777991354872,36.9,81356.89,0.61,-0.15207,0.00018,8.56025]
[1777991354974,36.9,81362.86,0.61,-0.15103,0.00017,8.52197]
[1777991357771,36.9,81356.41,0.61,-0.15218,0.00018,8.56431]
[1777991362807,36.91,81351.81,0.61,-0.15302,0.00018,8.59493]
[1777991367321,36.91,81350.15,0.61,-0.15332,0.00018,8.60622]
[1777991367534,36.91,81350.15,0.61,-0.15332,0.00018,8.60622]
[1777991368518,36.91,81349.31,0.61,-0.15348,0.00018,8.612]
[1777991368611,36.91,81355.72,0.61,-0.15236,0.00018,8.57086]
[1777991368758,36.91,81355.72,0.61,-0.15236,0.00018,8.57086]
[1777991368836,36.91,81355.72,0.61,-0.15236,0.00018,8.57086]
[1777991369441,36.91,81358.41,0.61,-0.1519,0.00018,8.55376]
[1777991371347,36.91,81358.41,0.61,-0.1519,0.00018,8.55376]
[1777991371427,36.91,81368.03,0.61,-0.15012,0.00017,8.48399]
[1777991372784,36.91,81368.34,0.61,-0.15006,0.00017,8.482]
[1777991372882,36.92,81370.84,0.61,-0.14964,0.00017,8.46625]
[1777991377998,36.92,81371.5,0.61,-0.14956,0.00017,8.46349]
[1777991378082,36.92,81371.5,0.61,-0.14956,0.00017,8.46349]
[1777991379415,36.93,81394.95,0.61,-0.14557,0.00017,8.31371]
[1777991382980,36.93,81393.25,0.61,-0.1459,0.00017,8.3261]
[1777991383525,36.93,81393.25,0.61,-0.1459,0.00017,8.3261]
[1777991385071,36.94,81391.11,0.61,-0.14629,0.00017,8.34115]
[1777991386817,36.94,81389.63,0.61,-0.14655,0.00017,8.35073]
[1777991386975,36.94,81389.63,0.61,-0.14655,0.00017,8.35073]
[1777991388607,36.94,81389.63,0.61,-0.14655,0.00017,8.35073]
[1777991388640,36.94,81389.63,0.61,-0.14655,0.00017,8.35073]
[1777991388804,36.94,81391.38,0.61,-0.14625,0.00017,8.33952]
[1777991389620,36.94,81391.38,0.61,-0.14625,0.00017,8.33952]
[1777991388988,36.94,81391.38,0.61,-0.14625,0.00017,8.33952]
[1777991389996,36.94,81398.6,0.61,-0.14502,0.00017,8.29313]
[1777991394110,36.94,81394.26,0.61,-0.14577,0.00017,8.32134]
[1777991394139,36.94,81394.26,0.61,-0.14577,0.00017,8.32134]
[1777991394222,36.94,81391.38,0.61,-0.14626,0.00017,8.33986]
[1777991396042,36.94,81378.49,0.61,-0.14847,0.00017,8.42284]
[1777991396785,36.94,81378.49,0.61,-0.14847,0.00017,8.42284]
[1777991396868,36.94,81378.49,0.61,-0.14847,0.00017,8.42284]
[1777991397178,36.94,81378.49,0.61,-0.14847,0.00017,8.42284]
[1777991397239,36.94,81364.6,0.61,-0.15088,0.00017,8.51215]
[1777991398897,36.94,81364.6,0.61,-0.15087,0.00017,8.51199]
[1777991399061,36.94,81358.86,0.61,-0.15188,0.00018,8.5492]
[1777991400236,36.94,81358.86,0.61,-0.15188,0.00018,8.5492]
[1777991400237,36.94,81358.86,0.61,-0.15188,0.00018,8.5492]
[1777991400393,36.94,81360.96,0.61,-0.15152,0.00017,8.53588]
[1777991400799,36.94,81360.96,0.61,-0.15152,0.00017,8.53588]
[1777991401607,36.94,81360.96,0.61,-0.15152,0.00017,8.53588]
[1777991401705,36.94,81367.16,0.61,-0.15045,0.00017,8.49639]
[1777991402277,36.94,81367.16,0.61,-0.15045,0.00017,8.49639]
[1777991402544,36.94,81367.16,0.61,-0.15045,0.00017,8.49639]
[1777991402904,36.94,81371.06,0.61,-0.14978,0.00017,8.47157]
[1777991403089,36.94,81371.06,0.61,-0.14978,0.00017,8.47157]
[1777991404193,36.94,81371.06,0.61,-0.14978,0.00017,8.47157]
[1777991404297,36.94,81371.06,0.61,-0.14978,0.00017,8.47157]
[1777991404305,36.94,81363.82,0.61,-0.15105,0.00017,8.5185]
[1777991405050,36.94,81363.82,0.61,-0.15105,0.00017,8.5185]
[1777991405952,36.95,81362.82,0.61,-0.15123,0.00017,8.52522]
[1777991406110,36.95,81362.82,0.61,-0.15124,0.00017,8.52548]
[1777991407448,36.95,81374.35,0.61,-0.14925,0.00017,8.45182]
[1777991407835,36.95,81374.35,0.61,-0.14925,0.00017,8.45182]
[1777991408701,36.95,81378.44,0.61,-0.14855,0.00017,8.42584]
[1777991409887,36.95,81380.52,0.61,-0.14819,0.00017,8.41235]
[1777991410140,36.95,81380.52,0.61,-0.14819,0.00017,8.41235]
[1777991411098,36.95,81380.52,0.61,-0.14819,0.00017,8.41235]
[1777991411562,36.95,81395.8,0.61,-0.14557,0.00017,8.31401]
[1777991413985,36.95,81395.33,0.61,-0.14565,0.00017,8.31705]
[1777991414166,36.95,81395.45,0.61,-0.14563,0.00017,8.31631]
[1777991419202,36.95,81394.5,0.61,-0.1458,0.00017,8.32261]
[1777991424236,36.95,81395.68,0.61,-0.1456,0.00017,8.31512]
[1777991429274,36.95,81395.74,0.61,-0.1456,0.00017,8.31485]
[1777991433265,36.95,81397.9,0.61,-0.14512,0.00017,8.29274]
[1777991433275,36.95,81397.9,0.61,-0.14512,0.00017,8.29274]
[1777991433393,36.95,81397.9,0.61,-0.14512,0.00017,8.29274]
[1777991433487,36.95,81397.9,0.61,-0.14512,0.00017,8.29274]
[1777991433641,36.95,81397.9,0.61,-0.14512,0.00017,8.29274]
[1777991433719,36.95,81397.9,0.61,-0.14512,0.00017,8.29274]
[1777991433728,36.95,81400.07,0.61,-0.14475,0.00017,8.27891]
[1777991433898,36.95,81400.07,0.61,-0.14475,0.00017,8.27891]
[1777991434007,36.95,81400.07,0.61,-0.14475,0.00017,8.27891]
[1777991435314,36.95,81418.38,0.61,-0.14168,0.00017,8.16144]
[1777991436321,36.95,81425.6,0.61,-0.14046,0.00017,8.11474]
[1777991438303,36.95,81423.17,0.61,-0.14086,0.00017,8.13015]
[1777991438366,36.95,81423.29,0.61,-0.14084,0.00017,8.12938]
[1777991441151,36.97,81423.76,0.61,-0.1409,0.00017,8.13184]
[1777991441354,36.97,81423.76,0.61,-0.1409,0.00017,8.13184]
[1777991443486,36.99,81428.32,0.61,-0.14028,0.00017,8.10789]
[1777991443538,36.99,81437.15,0.61,-0.13883,0.00016,8.05148]
[1777991444001,36.99,81437.15,0.61,-0.13883,0.00016,8.05148]
[1777991444160,36.99,81437.15,0.61,-0.13883,0.00016,8.05148]
[1777991444616,36.99,81437.15,0.61,-0.13883,0.00016,8.05148]
[1777991444634,37.01,81442.52,0.61,-0.13802,0.00016,8.02014]
[1777991445392,37.01,81442.52,0.61,-0.13802,0.00016,8.02014]
[1777991445544,37.01,81448.14,0.61,-0.13713,0.00016,7.98538]
[1777991447025,37.01,81448.14,0.61,-0.13713,0.00016,7.98538]
[1777991447202,37.01,81448.14,0.61,-0.13713,0.00016,7.98538]
[1777991447401,37.02,81447.71,0.61,-0.13729,0.00016,7.99149]
[1777991449432,37.03,81448.07,0.61,-0.13727,0.00016,7.991]
[1777991449442,37.03,81444.45,0.61,-0.13786,0.00016,8.0141]
[1777991450334,37.03,81444.45,0.61,-0.13786,0.00016,8.0141]
[1777991450355,37.03,81444.45,0.61,-0.13786,0.00016,8.0141]
[1777991450756,37.04,81440.19,0.61,-0.13865,0.00016,8.04494]
[1777991451343,37.04,81440.19,0.61,-0.13865,0.00016,8.04494]
[1777991451428,37.04,81440.65,0.61,-0.13858,0.00016,8.042]
[1777991452432,37.07,81434.13,0.61,-0.13978,0.00016,8.08886]
[1777991453687,37.07,81434.13,0.61,-0.13978,0.00016,8.08886]
[1777991453779,37.07,81428.73,0.61,-0.14068,0.00017,8.12367]
[1777991454346,37.07,81428.73,0.61,-0.14068,0.00017,8.12367]
[1777991454873,37.07,81428.53,0.61,-0.14072,0.00017,8.12522]
[1777991459854,37.07,81430.31,0.61,-0.14046,0.00017,8.11517]
[1777991460252,37.07,81430.31,0.61,-0.14046,0.00017,8.11517]
[1777991460861,37.07,81429.78,0.61,-0.14056,0.00017,8.11884]
[1777991460877,37.07,81429.78,0.61,-0.14056,0.00017,8.11884]
[1777991460976,37.07,81429.78,0.61,-0.14056,0.00017,8.11884]
[1777991461606,37.08,81413.8,0.61,-0.14323,0.00017,8.22128]
[1777991463605,37.08,81413.8,0.61,-0.14323,0.00017,8.22152]
[1777991463673,37.08,81404.05,0.61,-0.14488,0.00017,8.28406]
[1777991467538,37.08,81395.64,0.61,-0.14631,0.00017,8.33817]
[1777991469782,37.08,81394.44,0.61,-0.14651,0.00017,8.34586]
[1777991470589,37.08,81390.77,0.61,-0.14714,0.00017,8.36932]
[1777991474477,37.08,81387.84,0.61,-0.14763,0.00017,8.38785]
[1777991474668,37.08,81387.07,0.61,-0.14776,0.00017,8.39262]
[1777991475107,37.08,81387.07,0.61,-0.14776,0.00017,8.39262]
[1777991475675,37.08,81374.9,0.61,-0.14985,0.00017,8.47046]
[1777991478546,37.07,81377.91,0.61,-0.14932,0.00017,8.45099]
[1777991478696,37.07,81376.91,0.61,-0.14949,0.00017,8.45724]
[1777991479750,37.07,81376.91,0.61,-0.14949,0.00017,8.45724]
[1777991479758,37.07,81378.68,0.61,-0.14918,0.00017,8.44571]
[1777991480515,37.07,81378.68,0.61,-0.14918,0.00017,8.44571]
[1777991480589,37.07,81378.68,0.61,-0.14918,0.00017,8.44571]
[1777991480710,37.07,81378.68,0.61,-0.14918,0.00017,8.44555]
[1777991481759,37.07,81378.68,0.61,-0.14918,0.00017,8.44555]
[1777991481800,37.07,81384.95,0.61,-0.14809,0.00017,8.40493]
[1777991487759,37.06,81383.42,0.61,-0.1483,0.00017,8.4127]
[1777991490266,37.06,81382.8,0.61,-0.14839,0.00017,8.41613]
[1777991490653,37.06,81382.8,0.61,-0.14839,0.00017,8.41613]
[1777991490817,37.06,81373.79,0.61,-0.14994,0.00017,8.47393]
[1777991492800,37.06,81366.59,0.61,-0.15106,0.00017,8.51116]
[1777991493446,37.06,81366.59,0.61,-0.15106,0.00017,8.51116]
[1777991493817,37.06,81366.59,0.61,-0.15106,0.00017,8.51116]
[1777991493824,37.06,81378.17,0.61,-0.14905,0.00017,8.43685]
[1777991493902,37.06,81378.17,0.61,-0.14905,0.00017,8.43685]
[1777991494808,37.05,81377.97,0.61,-0.14907,0.00017,8.43745]
[1777991495816,37.05,81393.37,0.61,-0.14643,0.00017,8.33866]
[1777991496823,37.05,81399.25,0.61,-0.14543,0.00017,8.30098]
[1777991501857,37.05,81398.56,0.61,-0.14553,0.00017,8.3046]
[1777991503833,37.05,81398.26,0.61,-0.14557,0.00017,8.30629]
[1777991506022,37.05,81403.09,0.61,-0.14474,0.00017,8.27497]
[1777991506075,37.05,81411.38,0.61,-0.14335,0.00017,8.22187]
[1777991511726,37.06,81410.7,0.61,-0.14352,0.00017,8.22864]
[1777991515958,37.07,81402.23,0.61,-0.14503,0.00017,8.28593]
[1777991520960,37.07,81401.96,0.61,-0.14507,0.00017,8.28754]
[1777991521023,37.07,81401.96,0.61,-0.14507,0.00017,8.28754]
[1777991521207,37.07,81401.96,0.61,-0.14507,0.00017,8.28754]
[1777991521288,37.07,81401.96,0.61,-0.14507,0.00017,8.28754]
[1777991521796,37.07,81387.91,0.61,-0.14747,0.00017,8.37773]
[1777991522538,37.07,81380.28,0.61,-0.14878,0.00017,8.42665]
[1777991525035,37.07,81386.02,0.61,-0.14779,0.00017,8.38969]
[1777991526141,37.07,81386.02,0.61,-0.14779,0.00017,8.38969]
[1777991526884,37.07,81386.02,0.61,-0.14779,0.00017,8.38969]
[1777991526225,37.07,81392.64,0.61,-0.14666,0.00017,8.34721]
[1777991527043,37.07,81392.64,0.61,-0.14666,0.00017,8.34721]
[1777991531866,37.07,81381.44,0.61,-0.14857,0.00017,8.4189]
[1777991533524,37.07,81381.44,0.61,-0.14857,0.00017,8.4189]
[1777991539239,37.06,81382.88,0.61,-0.14828,0.00017,8.40813]
[1777991540652,37.06,81382.73,0.61,-0.1483,0.00017,8.40875]
[1777991540665,37.06,81383.56,0.61,-0.14815,0.00017,8.40308]
[1777991542479,37.06,81383.84,0.61,-0.1481,0.00017,8.40129]
[1777991542527,37.06,81397.62,0.61,-0.14574,0.00017,8.31259]
[1777991544430,37.06,81397.62,0.61,-0.14574,0.00017,8.31259]
[1777991545031,37.06,81397.46,0.61,-0.14575,0.00017,8.31316]
[1777991545815,37.06,81397.46,0.61,-0.14575,0.00017,8.31316]
[1777991545828,37.06,81397.46,0.61,-0.14575,0.00017,8.31316]
[1777991550262,37.06,81396.7,0.61,-0.14587,0.00017,8.31765]
[1777991550502,37.06,81396.7,0.61,-0.14587,0.00017,8.31765]
[1777991552704,37.05,81408.06,0.61,-0.14382,0.00017,8.236]
[1777991553823,37.05,81408.06,0.61,-0.14382,0.00017,8.236]
[1777991553842,37.05,81408.06,0.61,-0.14382,0.00017,8.236]
[1777991553896,37.05,81410.86,0.61,-0.14335,0.00017,8.21796]
[1777991554338,37.05,81410.86,0.61,-0.14335,0.00017,8.21796]
[1777991554451,37.05,81410.86,0.61,-0.14335,0.00017,8.21796]
[1777991554702,37.05,81410.86,0.61,-0.14335,0.00017,8.21796]
[1777991554863,37.05,81423.36,0.61,-0.14126,0.00017,8.13793]
[1777991556637,37.05,81423.36,0.61,-0.14126,0.00017,8.13793]
[1777991556912,37.05,81437.43,0.61,-0.13893,0.00016,8.04792]
[1777991557167,37.05,81437.43,0.61,-0.13893,0.00016,8.04792]
[1777991557274,37.05,81437.43,0.61,-0.13893,0.00016,8.04792]
[1777991557501,37.05,81437.43,0.61,-0.13893,0.00016,8.04792]
[1777991557781,37.05,81436.28,0.61,-0.13912,0.00016,8.05516]
[1777991560944,37.05,81430.66,0.61,-0.14004,0.00017,8.09083]
[1777991561283,37.05,81430.66,0.61,-0.14003,0.00017,8.0905]
[1777991562154,37.05,81430.66,0.61,-0.14003,0.00017,8.0905]
[1777991562289,37.05,81432.21,0.61,-0.13977,0.00017,8.0806]
[1777991567327,37.05,81430.98,0.61,-0.13996,0.00017,8.08791]
[1777991572866,37.04,81430.65,0.61,-0.14,0.00017,8.08935]
[1777991573103,37.04,81429.0,0.61,-0.14026,0.00017,8.09955]
[1777991573874,37.04,81419.19,0.61,-0.14188,0.00017,8.16184]
[1777991574299,37.04,81419.19,0.61,-0.14188,0.00017,8.16184]
[1777991574378,37.04,81419.19,0.61,-0.14188,0.00017,8.16184]
[1777991576288,37.04,81420.42,0.61,-0.14167,0.00017,8.1537]
[1777991576856,37.04,81419.99,0.61,-0.14174,0.00017,8.15644]
[1777991577154,37.04,81419.99,0.61,-0.14174,0.00017,8.15644]
[1777991577414,37.04,81419.99,0.61,-0.14174,0.00017,8.15644]
[1777991577462,37.04,81419.99,0.61,-0.14174,0.00017,8.15644]
[1777991583443,37.04,81428.64,0.61,-0.14028,0.00017,8.09995]
[1777991588479,37.03,81434.49,0.61,-0.13928,0.00016,8.06152]
[1777991589804,37.03,81434.49,0.61,-0.13928,0.00016,8.06152]
[1777991589881,37.03,81434.49,0.61,-0.13928,0.00016,8.06152]
[1777991589896,37.03,81434.49,0.61,-0.13928,0.00016,8.06152]
[1777991589883,37.03,81426.99,0.61,-0.14051,0.00017,8.10893]
[1777991590493,37.03,81426.99,0.61,-0.14051,0.00017,8.10893]
[1777991592477,37.03,81421.7,0.61,-0.14139,0.00017,8.14278]
[1777991592515,37.03,81421.7,0.61,-0.14139,0.00017,8.14278]
[1777991593066,37.03,81419.22,0.61,-0.1418,0.00017,8.15866]
[1777991593532,37.03,81419.22,0.61,-0.1418,0.00017,8.15866]
[1777991593543,37.03,81419.22,0.61,-0.1418,0.00017,8.15866]
[1777991596624,37.03,81416.45,0.61,-0.14225,0.00017,8.17576]
[1777991598355,37.03,81408.79,0.61,-0.14353,0.00017,8.22471]
[1777991598549,37.03,81408.79,0.61,-0.14353,0.00017,8.22464]
[1777991599819,37.03,81401.44,0.61,-0.14476,0.00017,8.27154]
[1777991604539,37.02,81403.72,0.61,-0.14436,0.00017,8.25642]
[1777991604591,37.02,81403.24,0.61,-0.14444,0.00017,8.25932]
[1777991606606,37.02,81395.22,0.61,-0.14579,0.00017,8.31037]
[1777991609703,37.02,81385.54,0.61,-0.14742,0.00017,8.37141]
[1777991610617,37.02,81385.54,0.61,-0.14742,0.00017,8.37141]
[1777991610632,37.02,81385.54,0.61,-0.14742,0.00017,8.37141]
[1777991615809,37.01,81381.55,0.61,-0.14794,0.00017,8.38687]
[1777991617810,37.0,81370.55,0.61,-0.14981,0.00017,8.4564]
[1777991618438,37.0,81370.55,0.61,-0.14981,0.00017,8.4564]
[1777991618778,37.0,81367.63,0.61,-0.1503,0.00017,8.47476]
[1777991619723,37.0,81367.63,0.61,-0.1503,0.00017,8.47476]
[1777991619824,37.0,81368.09,0.61,-0.15021,0.00017,8.47135]
[1777991621348,37.0,81368.0,0.61,-0.1502,0.00017,8.47098]
[1777991621904,37.0,81368.0,0.61,-0.1502,0.00017,8.47098]
[1777991621929,37.0,81368.03,0.61,-0.1502,0.00017,8.47079]
[1777991622586,37.0,81368.03,0.61,-0.1502,0.00017,8.47079]
[1777991622966,37.0,81368.03,0.61,-0.1502,0.00017,8.47079]
[1777991623007,37.0,81368.03,0.61,-0.15018,0.00017,8.47033]
[1777991623410,37.0,81368.03,0.61,-0.15018,0.00017,8.47033]
[1777991623501,37.0,81368.03,0.61,-0.15018,0.00017,8.47033]
[1777991623726,37.0,81364.94,0.61,-0.15072,0.00017,8.49019]
[1777991625471,36.99,81364.35,0.61,-0.15081,0.00017,8.4933]
[1777991630777,36.98,81367.33,0.61,-0.15023,0.00017,8.47184]
[1777991631539,36.98,81367.33,0.61,-0.15023,0.00017,8.47184]
[1777991631592,36.98,81367.33,0.61,-0.15023,0.00017,8.47184]
[1777991633497,36.98,81364.33,0.61,-0.15071,0.00017,8.48981]
[1777991634451,36.98,81360.61,0.61,-0.15136,0.00017,8.51374]
[1777991634805,36.98,81360.61,0.61,-0.15135,0.00017,8.51328]
[1777991635810,36.97,81349.26,0.61,-0.15333,0.00018,8.58584]
[1777991636387,36.97,81349.26,0.61,-0.15333,0.00018,8.58584]
[1777991636817,36.97,81343.56,0.61,-0.15433,0.00018,8.62221]
[1777991637014,36.97,81343.56,0.61,-0.15433,0.00018,8.62221]
[1777991637706,36.97,81343.56,0.61,-0.15433,0.00018,8.62221]
[1777991637825,36.97,81336.77,0.61,-0.15553,0.00018,8.66556]
[1777991638227,36.97,81336.77,0.61,-0.15553,0.00018,8.66556]
[1777991638832,36.97,81335.71,0.61,-0.1557,0.00018,8.67197]
[1777991639510,36.97,81335.71,0.61,-0.1557,0.00018,8.67197]
[1777991639839,36.97,81335.85,0.61,-0.15567,0.00018,8.67065]
[1777991640854,36.97,81328.83,0.61,-0.15692,0.00018,8.71565]
[1777991641532,36.97,81328.83,0.61,-0.15692,0.00018,8.71565]
[1777991641885,36.97,81328.83,0.61,-0.15692,0.00018,8.71565]
[1777991641986,36.97,81335.25,0.61,-0.15576,0.00018,8.67406]
[1777991644874,36.96,81342.34,0.61,-0.15448,0.00018,8.62774]
[1777991649911,36.96,81339.92,0.61,-0.15488,0.00018,8.64231]
[1777991652702,36.96,81341.19,0.61,-0.15465,0.00018,8.63382]
[1777991653834,36.96,81339.94,0.61,-0.15487,0.00018,8.64186]
[1777991653942,36.96,81346.48,0.61,-0.15371,0.00018,8.59958]
[1777991658972,36.95,81345.74,0.61,-0.15382,0.00018,8.6036]
[1777991659456,36.95,81345.74,0.61,-0.15382,0.00018,8.6036]
[1777991659467,36.95,81345.74,0.61,-0.15382,0.00018,8.6036]
[1777991661535,36.95,81344.33,0.61,-0.15407,0.00018,8.61256]
[1777991661999,36.95,81336.25,0.61,-0.15549,0.00018,8.66428]
[1777991662128,36.95,81336.25,0.61,-0.15549,0.00018,8.66428]
[1777991662220,36.95,81336.25,0.61,-0.15549,0.00018,8.66428]
[1777991663000,36.95,81325.95,0.61,-0.15733,0.00018,8.73062]
[1777991664008,36.95,81317.94,0.61,-0.15877,0.00018,8.78194]
[1777991665380,36.95,81317.66,0.61,-0.15881,0.00018,8.78341]
[1777991666272,36.95,81318.74,0.61,-0.15861,0.00018,8.77611]
[1777991667029,36.95,81318.74,0.61,-0.15861,0.00018,8.77611]
[1777991667560,36.95,81318.28,0.61,-0.15868,0.00018,8.77875]
[1777991667937,36.95,81318.28,0.61,-0.15868,0.00018,8.77875]
[1777991668205,36.94,81318.28,0.61,-0.15867,0.00018,8.77844]
[1777991668560,36.94,81318.28,0.61,-0.15867,0.00018,8.77844]
[1777991669942,36.94,81318.49,0.61,-0.15862,0.00018,8.77676]
[1777991670426,36.94,81318.74,0.61,-0.15857,0.00018,8.77483]
[1777991670440,36.94,81318.74,0.61,-0.15857,0.00018,8.77483]
[1777991672855,36.94,81309.63,0.61,-0.16008,0.00018,8.82424]
[1777991674626,36.94,81313.56,0.61,-0.15937,0.00018,8.79892]
[1777991674665,36.94,81313.56,0.61,-0.15937,0.00018,8.79892]
[1777991674681,36.94,81313.56,0.61,-0.15937,0.00018,8.79892]
[1777991677432,36.93,81322.48,0.61,-0.15773,0.00018,8.7404]
[1777991677743,36.93,81322.48,0.61,-0.15773,0.00018,8.7404]
[1777991682085,36.93,81324.37,0.61,-0.15736,0.00018,8.72715]
[1777991682687,36.93,81324.37,0.61,-0.15736,0.00018,8.72715]
[1777991682701,36.93,81324.37,0.61,-0.15736,0.00018,8.72715]
[1777991684688,36.93,81326.67,0.61,-0.15693,0.00018,8.71184]
[1777991686098,36.92,81327.32,0.61,-0.1568,0.00018,8.70698]
[1777991688250,36.92,81326.93,0.61,-0.15686,0.00018,8.70927]
[1777991688397,36.92,81326.93,0.61,-0.15686,0.00018,8.70927]
[1777991689446,36.92,81335.97,0.61,-0.15523,0.00018,8.65033]
[1777991695225,36.92,81342.11,0.61,-0.15412,0.00018,8.61013]
[1777991697170,36.92,81341.04,0.61,-0.1543,0.00018,8.61686]
[1777991698341,36.92,81334.04,0.61,-0.15555,0.00018,8.6619]
[1777991702484,36.91,81335.0,0.61,-0.15536,0.00018,8.65514]
[1777991705534,36.91,81328.94,0.61,-0.15643,0.00018,8.69377]
[1777991706588,36.91,81328.94,0.61,-0.15643,0.00018,8.69377]
[1777991706761,36.91,81328.94,0.61,-0.15643,0.00018,8.69377]
[1777991708048,36.91,81328.47,0.61,-0.1565,0.00018,8.69643]
[1777991708060,36.91,81328.47,0.61,-0.1565,0.00018,8.69643]
[1777991708054,36.91,81328.63,0.61,-0.15647,0.00018,8.69522]
[1777991708315,36.91,81328.63,0.61,-0.15647,0.00018,8.69522]
[1777991709117,36.91,81328.63,0.61,-0.15647,0.00018,8.69522]
[1777991709204,36.91,81328.63,0.61,-0.15647,0.00018,8.69522]
[1777991709678,36.91,81328.63,0.61,-0.15647,0.00018,8.69522]
[1777991709953,36.91,81333.75,0.61,-0.15554,0.00018,8.6617]
[1777991711336,36.91,81343.4,0.61,-0.15382,0.00018,8.59943]
[1777991712304,36.91,81343.4,0.61,-0.15382,0.00018,8.59943]
[1777991712734,36.91,81348.38,0.61,-0.15294,0.00018,8.56732]
[1777991714055,36.91,81348.38,0.61,-0.15294,0.00018,8.56732]
[1777991714490,36.91,81362.02,0.61,-0.15055,0.00017,8.47937]
[1777991716204,36.91,81362.02,0.61,-0.15055,0.00017,8.47953]
[1777991716370,36.91,81363.62,0.61,-0.15028,0.00017,8.46933]
[1777991718491,36.91,81363.7,0.61,-0.15026,0.00017,8.46882]
[1777991722417,36.91,81357.8,0.61,-0.15128,0.00018,8.50629]
[1777991723303,36.91,81357.8,0.61,-0.15128,0.00018,8.50629]
[1777991723424,36.91,81355.36,0.61,-0.1517,0.00018,8.52186]
[1777991726445,36.9,81363.12,0.61,-0.15034,0.00017,8.47177]
[1777991730267,36.91,81366.53,0.61,-0.14976,0.00017,8.45014]
[1777991730282,36.91,81366.53,0.61,-0.14976,0.00017,8.45014]
[1777991735666,36.91,81367.89,0.61,-0.14943,0.00017,8.4338]
[1777991736709,36.91,81368.68,0.61,-0.1493,0.00017,8.42904]
[1777991737041,36.91,81372.12,0.61,-0.14871,0.00017,8.40705]
[1777991742558,36.91,81367.88,0.61,-0.14942,0.00017,8.43358]
[1777991744834,36.91,81368.36,0.61,-0.14933,0.00017,8.43017]
[1777991744923,36.9,81368.39,0.61,-0.14931,0.00017,8.42936]
[1777991745904,36.9,81368.39,0.61,-0.14931,0.00017,8.42936]
[1777991745919,36.9,81368.39,0.61,-0.14931,0.00017,8.42936]
[1777991748254,36.9,81362.55,0.61,-0.15032,0.00017,8.46662]
[1777991749606,36.9,81350.72,0.61,-0.1524,0.00018,8.54313]
[1777991753634,36.9,81344.51,0.61,-0.1535,0.00018,8.58324]
[1777991755899,36.9,81345.27,0.61,-0.15336,0.00018,8.5783]
[1777991755935,36.9,81345.31,0.61,-0.15335,0.00018,8.57803]
[1777991758659,36.9,81344.59,0.61,-0.15348,0.00018,8.58267]
[1777991758671,36.9,81345.07,0.61,-0.15339,0.00018,8.57955]
[1777991760910,36.9,81345.07,0.61,-0.15339,0.00018,8.57953]
[1777991761142,36.9,81345.07,0.61,-0.15339,0.00018,8.57953]
[1777991760921,36.9,81342.19,0.61,-0.1539,0.00018,8.59806]
[1777991761894,36.9,81342.19,0.61,-0.1539,0.00018,8.59806]
[1777991762616,36.9,81347.0,0.61,-0.15305,0.00018,8.56697]
[1777991762901,36.9,81351.28,0.61,-0.15229,0.00018,8.53937]
[1777991763934,36.9,81362.14,0.61,-0.15039,0.00017,8.46936]
[1777991769749,36.91,81363.42,0.61,-0.15018,0.00017,8.46168]
[1777991774781,36.91,81364.73,0.61,-0.14998,0.00017,8.454]
[1777991778210,36.91,81369.26,0.61,-0.1492,0.00017,8.42532]
[1777991778565,36.91,81369.26,0.61,-0.1492,0.00017,8.42532]
[1777991778585,36.91,81369.26,0.61,-0.1492,0.00017,8.42532]
[1777991778941,36.91,81369.26,0.61,-0.1492,0.00017,8.42532]
[1777991779039,36.91,81386.51,0.61,-0.14622,0.00017,8.31417]
[1777991781627,36.91,81391.67,0.61,-0.14533,0.00017,8.28064]
[1777991781833,36.91,81391.67,0.61,-0.14533,0.00017,8.28064]
[1777991782213,36.91,81391.67,0.61,-0.14533,0.00017,8.28064]
[1777991783844,36.91,81399.05,0.61,-0.14407,0.00017,8.23295]
[1777991784654,36.91,81399.05,0.61,-0.14407,0.00017,8.23295]
[1777991785109,36.91,81406.26,0.61,-0.14285,0.00017,8.18643]
[1777991785343,36.91,81406.26,0.61,-0.14285,0.00017,8.18643]
[1777991785858,36.91,81406.26,0.61,-0.14285,0.00017,8.18641]
[1777991786947,36.91,81399.88,0.61,-0.14393,0.00017,8.22743]
[1777991787970,36.91,81391.04,0.61,-0.14543,0.00017,8.28424]
[1777991791215,36.91,81387.78,0.61,-0.14598,0.00017,8.30496]
[1777991791908,36.91,81387.78,0.61,-0.14598,0.00017,8.30496]
[1777991792457,36.91,81387.06,0.61,-0.14599,0.00017,8.30111]
[1777991792912,36.91,81387.06,0.61,-0.14598,0.00017,8.30096]
[1777991793485,36.91,81387.06,0.61,-0.14598,0.00017,8.30096]
[1777991793651,36.91,81387.06,0.61,-0.14598,0.00017,8.30096]
[1777991793879,36.91,81387.06,0.61,-0.14598,0.00017,8.30096]
[1777991793965,36.91,81363.83,0.61,-0.14999,0.00017,8.45057]
[1777991795415,36.9,81363.83,0.61,-0.14999,0.00017,8.45051]
[1777991796107,36.9,81363.83,0.61,-0.14999,0.00017,8.45051]
[1777991796121,36.9,81363.83,0.61,-0.14999,0.00017,8.45051]
[1777991796162,36.9,81362.53,0.61,-0.15022,0.00017,8.45879]
[1777991797990,36.9,81362.37,0.61,-0.15024,0.00017,8.45973]
[1777991798083,36.9,81352.01,0.61,-0.15206,0.00018,8.5267]
[1777991803984,36.91,81349.67,0.61,-0.15248,0.00018,8.54207]
[1777991805613,36.91,81349.84,0.61,-0.15245,0.00018,8.54098]
[1777991806008,36.91,81348.59,0.61,-0.15267,0.00018,8.54909]
[1777991807004,36.91,81342.71,0.61,-0.15371,0.00018,8.587]
[1777991812040,36.91,81346.65,0.61,-0.15301,0.00018,8.56141]
[1777991817074,36.91,81347.01,0.61,-0.15295,0.00018,8.55915]
[1777991822109,36.91,81344.92,0.61,-0.15332,0.00018,8.57263]
[1777991827145,36.91,81345.76,0.61,-0.15317,0.00018,8.56725]
[1777991828196,36.91,81329.04,0.61,-0.15615,0.00018,8.67508]
[1777991828985,36.91,81329.04,0.61,-0.15615,0.00018,8.67508]
[1777991829160,36.91,81329.01,0.61,-0.15615,0.00018,8.67513]
[1777991829236,36.91,81329.01,0.61,-0.15615,0.00018,8.67513]
[1777991829847,36.91,81329.01,0.61,-0.15615,0.00018,8.67513]
[1777991830166,36.91,81307.85,0.61,-0.15997,0.00018,8.81159]
[1777991832636,36.9,81307.64,0.61,-0.15998,0.00018,8.812]
[1777991833186,36.9,81311.51,0.61,-0.15927,0.00018,8.78676]
[1777991833355,36.9,81311.51,0.61,-0.15927,0.00018,8.78676]
[1777991834195,36.9,81312.85,0.61,-0.15903,0.00018,8.77812]
[1777991835999,36.9,81313.18,0.61,-0.15896,0.00018,8.77572]
[1777991836207,36.9,81314.63,0.61,-0.15868,0.00018,8.76585]
[1777991837032,36.9,81314.63,0.61,-0.15868,0.00018,8.76585]
[1777991837215,36.9,81313.85,0.61,-0.15882,0.00018,8.77063]
[1777991838222,36.9,81320.14,0.61,-0.15768,0.00018,8.73006]
[1777991843717,36.89,81322.0,0.61,-0.15732,0.00018,8.71729]
[1777991849074,36.89,81320.92,0.61,-0.15749,0.00018,8.72306]
[1777991849116,36.89,81318.89,0.61,-0.15784,0.00018,8.73574]
[1777991851415,36.88,81313.59,0.61,-0.15868,0.00018,8.76137]
[1777991852183,36.88,81313.59,0.61,-0.15868,0.00018,8.76137]
[1777991852230,36.88,81304.45,0.61,-0.16034,0.00018,8.82034]
[1777991852622,36.88,81304.45,0.61,-0.16034,0.00018,8.82034]
[1777991853041,36.88,81304.45,0.61,-0.16034,0.00018,8.82034]
[1777991853187,36.88,81283.46,0.61,-0.1642,0.00019,8.95576]
[1777991853576,36.88,81283.46,0.61,-0.1642,0.00019,8.95576]
[1777991853991,36.88,81283.46,0.61,-0.1642,0.00019,8.95576]
[1777991854025,36.88,81283.46,0.61,-0.1642,0.00019,8.95576]
[1777991854092,36.88,81262.89,0.61,-0.16804,0.00019,9.08807]
[1777991855481,36.88,81262.89,0.61,-0.16804,0.00019,9.08807]
[1777991855921,36.88,81262.89,0.61,-0.16804,0.00019,9.08807]
[1777991855961,36.88,81262.89,0.61,-0.16804,0.00019,9.08807]
[1777991856022,36.88,81267.9,0.61,-0.16709,0.00019,9.05558]
[1777991856549,36.88,81267.9,0.61,-0.16709,0.00019,9.05558]
[1777991856555,36.88,81266.09,0.61,-0.16743,0.00019,9.06724]
[1777991857806,36.88,81266.09,0.61,-0.16743,0.00019,9.06724]
[1777991858007,36.88,81266.09,0.61,-0.16743,0.00019,9.06724]
[1777991858209,36.88,81258.4,0.61,-0.16886,0.00019,9.11608]
[1777991858329,36.88,81258.4,0.61,-0.16886,0.00019,9.11608]
[1777991859078,36.88,81249.97,0.61,-0.17044,0.00019,9.16999]
[1777991861865,36.88,81252.51,0.61,-0.16994,0.00019,9.15295]
[1777991862205,36.88,81252.51,0.61,-0.16994,0.00019,9.15295]
[1777991863986,36.87,81264.57,0.61,-0.16765,0.00019,9.07472]
[1777991865069,36.87,81264.57,0.61,-0.16765,0.00019,9.07472]
[1777991866788,36.87,81264.16,0.61,-0.16772,0.00019,9.07712]
[1777991866803,36.87,81264.16,0.61,-0.16772,0.00019,9.07712]
[1777991866884,36.87,81260.01,0.61,-0.16849,0.00019,9.10334]
[1777991867878,36.87,81260.01,0.61,-0.16849,0.00019,9.10334]
[1777991867960,36.87,81260.01,0.61,-0.16849,0.00019,9.10334]
[1777991868040,36.87,81258.15,0.61,-0.16883,0.00019,9.11504]
[1777991868767,36.87,81258.15,0.61,-0.16883,0.00019,9.11504]
[1777991868865,36.87,81258.4,0.61,-0.16878,0.00019,9.11343]
[1777991869438,36.87,81258.4,0.61,-0.16878,0.00019,9.11343]
[1777991870096,36.87,81258.4,0.61,-0.16878,0.00019,9.11343]
[1777991870134,36.86,81256.66,0.61,-0.16908,0.00019,9.12372]
[1777991871282,36.86,81251.38,0.61,-0.17008,0.00019,9.15772]
[1777991871454,36.86,81251.38,0.61,-0.17008,0.00019,9.15772]
[1777991873162,36.86,81251.38,0.61,-0.17008,0.00019,9.15772]
[1777991873253,36.86,81247.97,0.61,-0.17071,0.00019,9.17893]
[1777991874771,36.86,81247.97,0.61,-0.17071,0.00019,9.17893]
[1777991876324,36.86,81247.28,0.61,-0.17082,0.00019,9.18243]
[1777991876631,36.85,81254.67,0.61,-0.1694,0.00019,9.1345]
[1777991878988,36.85,81251.74,0.61,-0.16996,0.00019,9.15337]
[1777991879010,36.85,81251.74,0.61,-0.16996,0.00019,9.15337]
[1777991879090,36.85,81253.61,0.61,-0.16957,0.00019,9.14031]
[1777991880036,36.85,81260.42,0.61,-0.16829,0.00019,9.09644]
[1777991880651,36.85,81267.61,0.61,-0.16693,0.00019,9.05009]
[1777991882035,36.85,81267.61,0.61,-0.16693,0.00019,9.05009]
[1777991882131,36.85,81273.48,0.61,-0.16581,0.00019,9.01152]
[1777991882407,36.85,81273.48,0.61,-0.16581,0.00019,9.01152]
[1777991882536,36.85,81273.48,0.61,-0.16581,0.00019,9.01152]
[1777991886382,36.84,81273.1,0.61,-0.16583,0.00019,9.01206]
[1777991886414,36.84,81273.1,0.61,-0.16583,0.00019,9.01206]
[1777991886564,36.84,81273.1,0.61,-0.16583,0.00019,9.01206]
[1777991887883,36.84,81259.98,0.61,-0.16829,0.00019,9.09644]
[1777991888330,36.84,81259.98,0.61,-0.16829,0.00019,9.09644]
[1777991888913,36.84,81259.98,0.61,-0.16829,0.00019,9.09644]
[1777991890620,36.83,81262.2,0.61,-0.16785,0.00019,9.08158]
[1777991891062,36.83,81250.19,0.61,-0.17011,0.00019,9.15833]
[1777991892767,36.83,81248.65,0.61,-0.1704,0.00019,9.16825]
[1777991893210,36.83,81239.93,0.61,-0.17206,0.00019,9.2242]
[1777991896592,36.83,81235.81,0.61,-0.17283,0.00019,9.25023]
[1777991897140,36.83,81235.81,0.61,-0.17283,0.00019,9.25023]
[1777991897167,36.83,81227.77,0.61,-0.17436,0.00019,9.30136]
[1777991899802,36.82,81225.47,0.61,-0.1748,0.00019,9.31579]
[1777991900202,36.82,81223.41,0.61,-0.17517,0.00019,9.32828]
[1777991901058,36.82,81212.61,0.61,-0.17727,0.0002,9.39765]
[1777991901403,36.82,81212.61,0.61,-0.17727,0.0002,9.39765]
[1777991901939,36.81,81213.48,0.61,-0.17702,0.0002,9.38932]
[1777991903740,36.79,81213.71,0.61,-0.17684,0.0002,9.3833]
[1777991903803,36.79,81213.71,0.61,-0.17684,0.0002,9.3833]
[1777991903933,36.77,81209.8,0.61,-0.17747,0.0002,9.40395]
[1777991904796,36.77,81209.8,0.61,-0.17747,0.0002,9.40395]
[1777991904817,36.77,81209.8,0.61,-0.17747,0.0002,9.40395]
[1777991905259,36.75,81204.06,0.61,-0.17851,0.0002,9.43799]
[1777991910297,36.68,81201.13,0.61,-0.1786,0.0002,9.44077]
[1777991910681,36.68,81201.27,0.61,-0.17858,0.0002,9.43987]
[1777991911519,36.61,81201.09,0.61,-0.17805,0.0002,9.41773]
[1777991911557,36.61,81201.09,0.61,-0.17805,0.0002,9.41773]
[1777991911616,36.61,81201.09,0.61,-0.17805,0.0002,9.41773]
[1777991911645,36.61,81201.09,0.61,-0.17805,0.0002,9.41773]
[1777991911659,36.61,81201.09,0.61,-0.17805,0.0002,9.41773]
[1777991912194,36.61,81201.09,0.61,-0.17805,0.0002,9.41773]
[1777991912271,36.59,81211.82,0.61,-0.17583,0.0002,9.3445]
[1777991913759,36.59,81211.82,0.61,-0.17583,0.0002,9.3445]
[1777991914180,36.55,81223.44,0.61,-0.17332,0.00019,9.26114]
[1777991914800,36.55,81223.44,0.61,-0.17332,0.00019,9.26114]
[1777991914866,36.55,81239.38,0.61,-0.17025,0.00019,9.15773]
[1777991916715,36.55,81238.99,0.61,-0.17032,0.00019,9.16012]
[1777991917331,36.55,81238.99,0.61,-0.17032,0.00019,9.16012]
[1777991917144,36.55,81234.23,0.61,-0.17122,0.00019,9.19047]
[1777991917342,36.55,81234.23,0.61,-0.17122,0.00019,9.19047]
[1777991918138,36.55,81234.23,0.61,-0.17122,0.00019,9.19047]
[1777991918173,36.55,81234.23,0.61,-0.17122,0.00019,9.19047]
[1777991918237,36.55,81230.3,0.61,-0.17197,0.00019,9.21556]
[1777991922438,36.54,81231.36,0.61,-0.17172,0.00019,9.20744]
[1777991926827,36.54,81230.55,0.61,-0.17186,0.00019,9.21193]
[1777991927237,36.54,81230.55,0.61,-0.17186,0.00019,9.21193]
[1777991927282,36.54,81223.67,0.61,-0.17317,0.00019,9.25603]
[1777991928161,36.54,81223.67,0.61,-0.17317,0.00019,9.25603]
[1777991928173,36.54,81210.64,0.61,-0.1757,0.0002,9.34024]
[1777991928415,36.54,81210.64,0.61,-0.1757,0.0002,9.34024]
[1777991928453,36.54,81210.64,0.61,-0.1757,0.0002,9.34024]
[1777991929028,36.54,81210.64,0.61,-0.1757,0.0002,9.34024]
[1777991929068,36.53,81216.8,0.61,-0.17449,0.00019,9.29999]
[1777991930236,36.53,81216.8,0.61,-0.17449,0.00019,9.29999]
[1777991930322,36.52,81224.04,0.61,-0.173,0.00019,9.25018]
[1777991930964,36.52,81224.04,0.61,-0.173,0.00019,9.25018]
[1777991931015,36.52,81224.04,0.61,-0.173,0.00019,9.25018]
[1777991932069,36.52,81223.2,0.61,-0.17316,0.00019,9.25563]
[1777991932201,36.52,81223.2,0.61,-0.17316,0.00019,9.25563]
[1777991932238,36.52,81218.55,0.61,-0.17406,0.00019,9.28557]
[1777991933167,36.52,81195.15,0.61,-0.17865,0.0002,9.43712]
[1777991935039,36.49,81194.92,0.61,-0.17848,0.0002,9.43149]
[1777991935279,36.49,81194.92,0.61,-0.17848,0.0002,9.43149]
[1777991935314,36.49,81191.09,0.61,-0.17924,0.0002,9.45627]
[1777991935433,36.49,81191.09,0.61,-0.17924,0.0002,9.45627]
[1777991935531,36.49,81191.09,0.61,-0.17924,0.0002,9.45627]
[1777991936062,36.49,81191.09,0.61,-0.17924,0.0002,9.45627]
[1777991936195,36.49,81191.09,0.61,-0.17924,0.0002,9.45627]
[1777991936248,36.47,81175.24,0.61,-0.18228,0.0002,9.55443]
[1777991936416,36.47,81175.24,0.61,-0.18228,0.0002,9.55443]
[1777991937120,36.47,81175.24,0.61,-0.18228,0.0002,9.55443]
[1777991937293,36.47,81175.24,0.61,-0.18228,0.0002,9.55443]
[1777991937341,36.46,81180.58,0.61,-0.18119,0.0002,9.51926]
[1777991938315,36.46,81180.58,0.61,-0.18119,0.0002,9.51926]
[1777991938935,36.46,81185.04,0.61,-0.18029,0.0002,9.49007]
[1777991940140,36.46,81190.69,0.61,-0.17915,0.0002,9.45318]
[1777991941978,36.44,81200.66,0.61,-0.17703,0.0002,9.3837]
[1777991943148,36.44,81200.66,0.61,-0.17703,0.0002,9.3837]
[1777991943166,36.42,81204.48,0.61,-0.17615,0.0002,9.35451]
[1777991945256,36.4,81204.22,0.61,-0.17609,0.0002,9.35259]
[1777991945349,36.38,81190.22,0.61,-0.17875,0.0002,9.43991]
[1777991945595,36.38,81190.22,0.61,-0.17875,0.0002,9.43991]
[1777991945710,36.38,81190.22,0.61,-0.17875,0.0002,9.43991]
[1777991946283,36.38,81190.22,0.61,-0.17875,0.0002,9.43991]
[1777991946313,36.38,81183.12,0.61,-0.18016,0.0002,9.48573]
[1777991947253,36.38,81183.12,0.61,-0.18016,0.0002,9.48573]
[1777991947364,36.38,81167.6,0.61,-0.18328,0.0002,9.58624]
[1777991947726,36.38,81167.6,0.61,-0.18328,0.0002,9.58624]
[1777991948045,36.38,81167.6,0.61,-0.18328,0.0002,9.58624]
[1777991948343,36.38,81153.52,0.61,-0.18613,0.0002,9.6771]
[1777991948499,36.38,81153.52,0.61,-0.18613,0.0002,9.6771]
[1777991948720,36.38,81153.52,0.61,-0.18613,0.0002,9.6771]
[1777991949158,36.38,81153.64,0.61,-0.18611,0.0002,9.67627]
[1777991952939,36.38,81150.95,0.61,-0.18663,0.0002,9.6928]
[1777991953008,36.38,81150.95,0.61,-0.18663,0.0002,9.6928]
[1777991953295,36.38,81150.95,0.61,-0.18663,0.0002,9.6928]
[1777991953380,36.37,81146.75,0.61,-0.18743,0.0002,9.71808]
[1777991954779,36.37,81146.49,0.61,-0.18749,0.0002,9.71975]
[1777991955067,36.37,81146.49,0.61,-0.18749,0.0002,9.71975]
[1777991955178,36.37,81146.49,0.61,-0.18749,0.0002,9.71975]
[1777991955248,36.37,81146.49,0.61,-0.18749,0.0002,9.71975]
[1777991955273,36.37,81121.25,0.61,-0.19268,0.00021,9.88129]
[1777991956695,36.36,81121.25,0.61,-0.19267,0.00021,9.88088]
[1777991957274,36.36,81121.25,0.61,-0.19267,0.00021,9.88088]
[1777991957289,36.36,81115.9,0.61,-0.19377,0.00021,9.91472]
[1777991957914,36.36,81115.9,0.61,-0.19377,0.00021,9.91472]
[1777991960403,36.34,81111.73,0.61,-0.19452,0.00021,9.93759]
[1777991962062,36.34,81111.73,0.61,-0.19451,0.00021,9.93728]
[1777991962268,36.34,81111.73,0.61,-0.19451,0.00021,9.93728]
[1777991962297,36.34,81111.73,0.61,-0.19451,0.00021,9.93728]
[1777991962430,36.34,81126.28,0.61,-0.19146,0.00021,9.84365]
[1777991962471,36.34,81126.28,0.61,-0.19146,0.00021,9.84365]
[1777991962540,36.34,81126.28,0.61,-0.19146,0.00021,9.84365]
[1777991962688,36.34,81126.28,0.61,-0.19146,0.00021,9.84365]
[1777991962791,36.34,81126.28,0.61,-0.19146,0.00021,9.84365]
[1777991962845,36.34,81126.28,0.61,-0.19146,0.00021,9.84365]
[1777991962881,36.34,81126.28,0.61,-0.19146,0.00021,9.84365]
[1777991963097,36.34,81126.28,0.61,-0.19146,0.00021,9.84365]
[1777991963320,36.34,81117.84,0.61,-0.19321,0.00021,9.8974]
[1777991964521,36.33,81117.84,0.61,-0.19314,0.00021,9.89544]
[1777991964802,36.33,81117.84,0.61,-0.19314,0.00021,9.89544]
[1777991965090,36.33,81117.84,0.61,-0.19314,0.00021,9.89544]
[1777991965174,36.33,81117.84,0.61,-0.19314,0.00021,9.89544]
[1777991965343,36.33,81117.84,0.61,-0.19314,0.00021,9.89544]
[1777991965299,36.33,81121.78,0.61,-0.19231,0.00021,9.86972]
[1777991966227,36.33,81121.78,0.61,-0.19231,0.00021,9.86972]
[1777991966322,36.3,81132.54,0.61,-0.18993,0.00021,9.79591]
[1777991968159,36.27,81139.56,0.61,-0.18825,0.00021,9.74348]
[1777991970303,36.27,81140.17,0.61,-0.18812,0.00021,9.73929]
[1777991971480,36.27,81140.74,0.61,-0.18787,0.00021,9.72684]
[1777991971518,36.27,81140.74,0.61,-0.18787,0.00021,9.72684]
[1777991972190,36.26,81140.36,0.61,-0.18795,0.00021,9.72906]
[1777991973090,36.26,81140.36,0.61,-0.18795,0.00021,9.72906]
[1777991973196,36.26,81140.36,0.61,-0.18795,0.00021,9.72906]
[1777991973214,36.26,81140.36,0.61,-0.18795,0.00021,9.72906]
[1777991973228,36.26,81140.36,0.61,-0.18795,0.00021,9.72906]
[1777991973255,36.26,81140.36,0.61,-0.18795,0.00021,9.72906]
[1777991973329,36.26,81141.46,0.61,-0.18771,0.00021,9.72172]
[1777991974380,36.26,81141.46,0.61,-0.18771,0.00021,9.72172]
[1777991975378,36.24,81149.26,0.61,-0.18598,0.0002,9.66715]
[1777991975532,36.24,81149.26,0.61,-0.18598,0.0002,9.66715]
[1777991977234,36.24,81154.71,0.61,-0.18485,0.0002,9.63117]
[1777991977471,36.24,81154.71,0.61,-0.18485,0.0002,9.63117]
[1777991977571,36.24,81154.71,0.61,-0.18485,0.0002,9.63117]
[1777991978149,36.24,81154.71,0.61,-0.18485,0.0002,9.63117]
[1777991978250,36.23,81161.92,0.61,-0.1833,0.0002,9.58164]
[1777991978977,36.23,81161.92,0.61,-0.1833,0.0002,9.58164]
[1777991979406,36.23,81161.92,0.61,-0.1833,0.0002,9.58164]
[1777991982334,36.22,81169.94,0.61,-0.18165,0.0002,9.52864]
[1777991986328,36.2,81168.35,0.61,-0.18181,0.0002,9.53381]
[1777991986347,36.2,81170.9,0.61,-0.18129,0.0002,9.51706]
[1777991986919,36.2,81170.9,0.61,-0.18129,0.0002,9.51706]
[1777991986976,36.2,81170.9,0.61,-0.18129,0.0002,9.51706]
[1777991987303,36.2,81170.78,0.61,-0.18131,0.0002,9.51751]
[1777991989009,36.19,81171.19,0.61,-0.18121,0.0002,9.51452]
[1777991989252,36.19,81171.19,0.61,-0.18121,0.0002,9.51452]
[1777991989321,36.19,81177.88,0.61,-0.17986,0.0002,9.4706]
[1777991990768,36.19,81177.73,0.61,-0.17988,0.0002,9.47129]
[1777991990927,36.19,81177.73,0.61,-0.17988,0.0002,9.47129]
[1777991991121,36.19,81177.73,0.61,-0.17988,0.0002,9.47129]
[1777991991189,36.19,81177.73,0.61,-0.17988,0.0002,9.47129]
[1777991991282,36.19,81177.73,0.61,-0.17988,0.0002,9.47129]
[1777991991376,36.19,81171.38,0.61,-0.18115,0.0002,9.51241]
[1777991991520,36.19,81171.38,0.61,-0.18115,0.0002,9.51241]
[1777991992685,36.19,81171.38,0.61,-0.18114,0.0002,9.51215]
[1777991993346,36.19,81167.78,0.61,-0.18186,0.0002,9.53528]
[1777991993661,36.19,81167.78,0.61,-0.18186,0.0002,9.53528]
[1777991994353,36.19,81167.42,0.61,-0.18192,0.0002,9.53729]
[1777991994838,36.19,81167.42,0.61,-0.18192,0.0002,9.53729]
[1777991997319,36.18,81167.57,0.61,-0.18187,0.0002,9.53563]
[1777991997377,36.18,81161.16,0.61,-0.18317,0.0002,9.57722]
[1777991998071,36.18,81161.16,0.61,-0.18317,0.0002,9.57722]
[1777991998382,36.18,81161.16,0.61,-0.18316,0.0002,9.57706]
[1777992000396,36.18,81167.94,0.61,-0.18177,0.0002,9.53237]
[1777992002736,36.18,81167.46,0.61,-0.18186,0.0002,9.53523]
[1777992003417,36.18,81167.27,0.61,-0.18189,0.0002,9.53632]
[1777992004427,36.17,81162.02,0.61,-0.18291,0.0002,9.56909]
[1777992006016,36.17,81162.67,0.61,-0.18278,0.0002,9.56468]
[1777992006438,36.17,81164.84,0.61,-0.18233,0.0002,9.55038]
[1777992010434,36.17,81169.81,0.61,-0.18131,0.0002,9.5175]
[1777992010565,36.16,81174.41,0.61,-0.18036,0.0002,9.48687]
[1777992011252,36.16,81174.41,0.61,-0.18036,0.0002,9.48687]
[1777992011957,36.16,81177.61,0.61,-0.17971,0.0002,9.46571]
[1777992012597,36.16,81180.85,0.61,-0.17905,0.0002,9.44415]
[1777992012638,36.16,81180.85,0.61,-0.17905,0.0002,9.44415]
[1777992013854,36.16,81182.43,0.61,-0.17873,0.0002,9.43384]
[1777992014031,36.16,81182.84,0.61,-0.17863,0.0002,9.43042]
[1777992016312,36.16,81182.84,0.61,-0.17863,0.0002,9.43042]
[1777992016348,36.15,81185.83,0.61,-0.17801,0.0002,9.41019]
[1777992016959,36.15,81185.83,0.61,-0.17801,0.0002,9.41019]
[1777992016981,36.15,81185.83,0.61,-0.17801,0.0002,9.41019]
[1777992017163,36.15,81185.83,0.61,-0.17801,0.0002,9.41019]
[1777992017174,36.15,81183.85,0.61,-0.1784,0.0002,9.42281]
[1777992017983,36.15,81178.59,0.61,-0.17944,0.0002,9.45683]
[1777992018953,36.15,81178.59,0.61,-0.17944,0.0002,9.45683]
[1777992020746,36.15,81175.71,0.61,-0.18001,0.0002,9.47526]
[1777992021472,36.15,81180.16,0.61,-0.1791,0.0002,9.4458]
[1777992022728,36.15,81180.93,0.61,-0.17894,0.0002,9.4404]
[1777992024528,36.14,81178.15,0.61,-0.17946,0.0002,9.45749]
[1777992024611,36.14,81178.15,0.61,-0.17946,0.0002,9.45749]
[1777992025280,36.14,81170.58,0.61,-0.18097,0.0002,9.50653]
[1777992026249,36.14,81170.58,0.61,-0.18097,0.0002,9.50653]
[1777992026443,36.14,81158.58,0.61,-0.1834,0.0002,9.58467]
[1777992026860,36.14,81158.58,0.61,-0.1834,0.0002,9.58467]
[1777992027389,36.13,81157.82,0.61,-0.1835,0.0002,9.58777]
[1777992028597,36.13,81159.45,0.61,-0.18316,0.0002,9.57697]
[1777992028609,36.13,81159.46,0.61,-0.18316,0.0002,9.5769]
[1777992034452,36.11,81158.56,0.61,-0.18308,0.0002,9.56952]
[1777992038760,36.09,81159.89,0.61,-0.18268,0.0002,9.55647]
[1777992039268,36.09,81159.89,0.61,-0.18268,0.0002,9.55647]
[1777992039350,36.09,81159.89,0.61,-0.18268,0.0002,9.55647]
[1777992039427,36.09,81159.89,0.61,-0.18268,0.0002,9.55647]
[1777992039381,36.08,81159.99,0.61,-0.18263,0.0002,9.55511]
[1777992039482,36.08,81159.99,0.61,-0.18263,0.0002,9.55511]
[1777992040062,36.08,81159.99,0.61,-0.18263,0.0002,9.55511]
[1777992040161,36.08,81139.76,0.61,-0.18677,0.00021,9.68676]
[1777992040531,36.08,81139.76,0.61,-0.18677,0.00021,9.68676]
[1777992041431,36.08,81127.26,0.61,-0.18936,0.00021,9.76798]
[1777992042070,36.08,81127.26,0.61,-0.18936,0.00021,9.76798]
[1777992042248,36.08,81127.26,0.61,-0.18936,0.00021,9.76798]
[1777992042337,36.08,81120.77,0.61,-0.19071,0.00021,9.80981]
[1777992042960,36.08,81120.77,0.61,-0.19071,0.00021,9.80981]
[1777992043013,36.08,81117.11,0.61,-0.19147,0.00021,9.83323]
[1777992043510,36.08,81117.11,0.61,-0.19147,0.00021,9.83323]
[1777992043522,36.08,81117.11,0.61,-0.19147,0.00021,9.83323]
[1777992043537,36.08,81117.11,0.61,-0.19147,0.00021,9.83323]
[1777992043768,36.08,81117.11,0.61,-0.19147,0.00021,9.83323]
[1777992043799,36.08,81117.11,0.61,-0.19147,0.00021,9.83323]
[1777992043982,36.08,81117.11,0.61,-0.19147,0.00021,9.83323]
[1777992044230,36.08,81117.11,0.61,-0.19147,0.00021,9.83323]
[1777992044248,36.08,81117.11,0.61,-0.19147,0.00021,9.83323]
[1777992044325,36.08,81117.11,0.61,-0.19147,0.00021,9.83323]
[1777992044348,36.08,81117.11,0.61,-0.19147,0.00021,9.83323]
[1777992044444,36.08,81116.67,0.61,-0.19155,0.00021,9.83577]
[1777992045018,36.08,81116.67,0.61,-0.19155,0.00021,9.83577]
[1777992045474,36.08,81116.67,0.61,-0.19155,0.00021,9.83577]
[1777992045159,36.08,81116.24,0.61,-0.19163,0.00021,9.83823]
[1777992046287,36.08,81116.24,0.61,-0.19163,0.00021,9.83823]
[1777992048973,36.07,81115.42,0.61,-0.19177,0.00021,9.84262]
[1777992049058,36.07,81117.21,0.61,-0.19139,0.00021,9.83071]
[1777992052345,36.07,81118.09,0.61,-0.19118,0.00021,9.82439]
[1777992054389,36.07,81118.39,0.61,-0.19111,0.00021,9.82214]
[1777992057584,36.06,81119.94,0.61,-0.19075,0.00021,9.81084]
[1777992057830,36.06,81117.25,0.61,-0.1913,0.00021,9.82797]
[1777992060599,36.05,81116.71,0.61,-0.19138,0.00021,9.8305]
[1777992060612,36.05,81116.71,0.61,-0.19138,0.00021,9.8305]
[1777992061682,36.05,81117.02,0.61,-0.19131,0.00021,9.82817]
[1777992061859,36.05,81117.02,0.61,-0.19131,0.00021,9.82817]
[1777992064049,36.02,81117.25,0.61,-0.19106,0.00021,9.82035]
[1777992064063,36.02,81117.25,0.61,-0.19106,0.00021,9.82035]
[1777992064134,36.02,81116.58,0.61,-0.19119,0.00021,9.82438]
[1777992065667,36.02,81116.58,0.61,-0.19119,0.00021,9.82438]
[1777992065703,36.02,81116.58,0.61,-0.19119,0.00021,9.82438]
[1777992065748,36.02,81116.58,0.61,-0.19119,0.00021,9.82438]
[1777992065885,36.02,81116.72,0.61,-0.19115,0.00021,9.82316]
[1777992066520,36.02,81116.72,0.61,-0.19115,0.00021,9.82316]
[1777992067255,36.02,81116.72,0.61,-0.19115,0.00021,9.82316]
[1777992067356,36.01,81125.77,0.61,-0.18924,0.00021,9.7638]
[1777992068220,36.01,81125.77,0.61,-0.18924,0.00021,9.7638]
[1777992068343,36.01,81125.77,0.61,-0.18924,0.00021,9.7638]
[1777992068393,36.01,81125.77,0.61,-0.18924,0.00021,9.7638]
[1777992068489,36.01,81125.77,0.61,-0.18924,0.00021,9.7638]
[1777992068402,36.01,81123.24,0.61,-0.18976,0.00021,9.77999]
[1777992068775,36.01,81123.24,0.61,-0.18976,0.00021,9.77999]
[1777992069382,36.01,81112.29,0.61,-0.19204,0.00021,9.85077]
[1777992070190,36.01,81112.29,0.61,-0.19204,0.00021,9.85077]
[1777992070282,36.01,81112.29,0.61,-0.19204,0.00021,9.85077]
[1777992070414,36.01,81112.29,0.61,-0.19204,0.00021,9.85077]
[1777992070460,36.01,81102.63,0.61,-0.19407,0.00021,9.91295]
[1777992070760,36.01,81102.63,0.61,-0.19407,0.00021,9.91295]
[1777992071503,36.01,81094.6,0.61,-0.19577,0.00021,9.96459]
[1777992072176,36.01,81094.6,0.61,-0.19577,0.00021,9.96459]
[1777992072186,36.01,81094.6,0.61,-0.19577,0.00021,9.96459]
[1777992073165,35.99,81088.56,0.61,-0.19694,0.00021,9.99995]
[1777992073753,35.99,81088.56,0.61,-0.19694,0.00021,9.99995]
[1777992075325,35.99,81088.56,0.61,-0.19694,0.00021,9.99995]
[1777992075388,35.97,81099.05,0.61,-0.19459,0.00021,9.9286]
[1777992075596,35.97,81099.05,0.61,-0.19459,0.00021,9.9286]
[1777992076474,35.97,81099.05,0.61,-0.19459,0.00021,9.9286]
[1777992076484,35.97,81099.9,0.61,-0.1944,0.00021,9.92284]
[1777992077540,35.97,81099.72,0.61,-0.19444,0.00021,9.92401]
[1777992078479,35.97,81102.17,0.61,-0.1939,0.00021,9.90763]
[1777992079158,35.97,81108.54,0.61,-0.19255,0.00021,9.86611]
[1777992079624,35.97,81108.54,0.61,-0.19255,0.00021,9.86611]
[1777992081404,35.96,81109.03,0.61,-0.19238,0.00021,9.86104]
[1777992082454,35.96,81110.19,0.61,-0.19213,0.00021,9.85333]
[1777992082736,35.96,81111.23,0.61,-0.19191,0.00021,9.84641]
[1777992083092,35.96,81111.23,0.61,-0.19191,0.00021,9.84641]
[1777992083501,35.96,81111.23,0.61,-0.19191,0.00021,9.84641]
[1777992083435,35.95,81120.71,0.61,-0.18991,0.00021,9.78446]
[1777992084508,35.95,81124.0,0.61,-0.18921,0.00021,9.76279]
[1777992084932,35.95,81124.0,0.61,-0.18921,0.00021,9.76279]
[1777992084956,35.95,81124.0,0.61,-0.18921,0.00021,9.76279]
[1777992085081,35.95,81124.0,0.61,-0.18921,0.00021,9.76279]
[1777992085162,35.95,81120.47,0.61,-0.18995,0.00021,9.78576]
[1777992086177,35.95,81120.47,0.61,-0.18995,0.00021,9.78576]
[1777992087611,35.95,81124.67,0.61,-0.18906,0.00021,9.75794]
[1777992088056,35.95,81124.67,0.61,-0.18906,0.00021,9.75794]
[1777992088065,35.95,81124.67,0.61,-0.18906,0.00021,9.75794]
[1777992088165,35.92,81133.47,0.61,-0.18705,0.00021,9.69493]
[1777992089457,35.92,81133.47,0.61,-0.18705,0.00021,9.69493]
[1777992089719,35.92,81133.47,0.61,-0.18705,0.00021,9.69493]
[1777992090330,35.9,81148.04,0.61,-0.18386,0.00021,9.59367]
[1777992092071,35.89,81153.37,0.61,-0.18263,0.0002,9.54969]
[1777992096382,35.89,81157.8,0.61,-0.1817,0.0002,9.51964]
[1777992096475,35.89,81157.65,0.61,-0.18172,0.0002,9.52034]
[1777992096642,35.89,81157.65,0.61,-0.18172,0.0002,9.52034]
[1777992096981,35.89,81157.65,0.61,-0.18172,0.0002,9.52034]
[1777992097253,35.89,81157.65,0.61,-0.18172,0.0002,9.52034]
[1777992097349,35.89,81164.21,0.61,-0.18038,0.0002,9.47693]
[1777992099476,35.86,81171.09,0.61,-0.17879,0.0002,9.4254]
[1777992101140,35.84,81171.09,0.61,-0.17868,0.0002,9.42179]
[1777992101224,35.83,81165.9,0.61,-0.17967,0.0002,9.45393]
[1777992101608,35.83,81165.9,0.61,-0.17967,0.0002,9.45393]
[1777992104737,35.81,81166.6,0.61,-0.1794,0.0002,9.44504]
[1777992105332,35.81,81166.6,0.61,-0.1794,0.0002,9.44504]
[1777992105433,35.81,81161.46,0.61,-0.18044,0.0002,9.47867]
[1777992108469,35.81,81162.5,0.61,-0.18021,0.0002,9.47133]
[1777992110195,35.8,81168.46,0.61,-0.17898,0.0002,9.43136]
[1777992114745,35.76,81172.36,0.61,-0.17787,0.0002,9.39494]
[1777992114867,35.76,81172.36,0.61,-0.17787,0.0002,9.39494]
[1777992114970,35.76,81172.36,0.61,-0.17787,0.0002,9.39494]
[1777992115230,35.75,81172.95,0.61,-0.17774,0.0002,9.3907]
[1777992116274,35.75,81182.7,0.61,-0.17577,0.0002,9.32587]
[1777992116648,35.75,81182.7,0.61,-0.17577,0.0002,9.32587]
[1777992118253,35.75,81182.7,0.61,-0.17577,0.0002,9.32561]
[1777992118285,35.75,81193.43,0.61,-0.17362,0.0002,9.2543]
[1777992119095,35.75,81193.43,0.61,-0.17362,0.0002,9.2543]
[1777992119257,35.75,81193.43,0.61,-0.17361,0.0002,9.25411]
[1777992120908,35.75,81196.51,0.61,-0.173,0.0002,9.23353]
[1777992122085,35.75,81200.81,0.61,-0.17214,0.0002,9.20486]
[1777992122503,35.75,81205.71,0.61,-0.17117,0.0002,9.17222]
[1777992126190,35.75,81209.35,0.61,-0.17043,0.0002,9.14739]
[1777992126350,35.74,81211.45,0.61,-0.17001,0.0002,9.13317]
[1777992128328,35.74,81211.45,0.61,-0.17001,0.0002,9.13313]
[1777992128513,35.74,81211.45,0.61,-0.17001,0.0002,9.13313]
[1777992128532,35.74,81217.59,0.61,-0.1688,0.0002,9.09208]
[1777992130337,35.74,81224.58,0.61,-0.16742,0.00019,9.04497]
[1777992131006,35.74,81224.58,0.61,-0.16742,0.00019,9.04497]
[1777992131188,35.74,81224.58,0.61,-0.16742,0.00019,9.04497]
[1777992131415,35.74,81217.81,0.61,-0.16873,0.0002,9.08964]
[1777992133359,35.74,81211.59,0.61,-0.16993,0.0002,9.13022]
[1777992136380,35.73,81204.62,0.61,-0.17128,0.0002,9.17593]
[1777992139399,35.73,81210.0,0.61,-0.17021,0.0002,9.13993]
[1777992140693,35.73,81210.38,0.61,-0.17014,0.0002,9.13735]
[1777992146450,35.73,81214.65,0.61,-0.16929,0.0002,9.10862]
[1777992149095,35.73,81215.41,0.61,-0.16914,0.0002,9.10357]
[1777992154506,35.72,81214.76,0.61,-0.16912,0.0002,9.09828]
[1777992155501,35.72,81214.76,0.61,-0.16912,0.0002,9.09828]
[1777992155516,35.72,81213.91,0.61,-0.16928,0.0002,9.10393]
[1777992160519,35.72,81215.28,0.61,-0.16902,0.0002,9.0948]
[1777992164547,35.72,81215.18,0.61,-0.16903,0.0002,9.09545]
[1777992164576,35.72,81213.21,0.61,-0.16942,0.0002,9.10854]
[1777992165586,35.72,81206.86,0.61,-0.17067,0.0002,9.15073]
[1777992166375,35.72,81206.86,0.61,-0.17067,0.0002,9.15073]
[1777992166592,35.72,81204.01,0.61,-0.17123,0.0002,9.16958]
[1777992167599,35.72,81210.98,0.61,-0.16985,0.0002,9.12316]
[1777992171137,35.72,81210.35,0.61,-0.16997,0.0002,9.12725]
[1777992171282,35.72,81212.46,0.61,-0.16956,0.0002,9.11312]
[1777992172104,35.72,81204.15,0.61,-0.17119,0.0002,9.16835]
[1777992177670,35.72,81203.66,0.61,-0.17127,0.0002,9.17089]
[1777992179972,35.72,81203.54,0.61,-0.17129,0.0002,9.17156]
[1777992180074,35.72,81204.59,0.61,-0.17107,0.0002,9.16445]
[1777992185482,35.72,81203.96,0.61,-0.17118,0.0002,9.1681]
[1777992191012,35.71,81208.42,0.61,-0.17028,0.0002,9.13779]
[1777992192776,35.71,81216.93,0.61,-0.16861,0.0002,9.08092]
[1777992197870,35.71,81221.33,0.61,-0.16775,0.00019,9.05162]
[1777992197941,35.71,81221.33,0.61,-0.16775,0.00019,9.05162]
[1777992198207,35.71,81221.06,0.61,-0.1678,0.00019,9.05326]
[1777992201582,35.71,81218.98,0.61,-0.1682,0.0002,9.06692]
[1777992203140,35.71,81218.53,0.61,-0.16827,0.0002,9.06953]
[1777992203812,35.71,81219.27,0.61,-0.16811,0.0002,9.06403]
[1777992203852,35.71,81219.27,0.61,-0.16811,0.0002,9.06403]
[1777992208887,35.7,81218.61,0.61,-0.16819,0.0002,9.06646]
[1777992211002,35.7,81218.55,0.61,-0.16819,0.0002,9.06647]
[1777992211609,35.7,81218.55,0.61,-0.16819,0.0002,9.06647]
[1777992211074,35.69,81223.57,0.61,-0.16708,0.00019,9.02431]
[1777992212964,35.69,81223.08,0.61,-0.16716,0.00019,9.02707]
[1777992212975,35.69,81223.08,0.61,-0.16716,0.00019,9.02707]
[1777992213540,35.69,81223.08,0.61,-0.16716,0.00019,9.02707]
[1777992213579,35.69,81216.15,0.61,-0.16851,0.0002,9.07288]
[1777992214045,35.69,81216.15,0.61,-0.16851,0.0002,9.07288]
[1777992214057,35.69,81209.86,0.61,-0.16974,0.0002,9.11475]
[1777992218235,35.69,81209.73,0.61,-0.16976,0.0002,9.11562]
[1777992218354,35.69,81207.4,0.61,-0.17022,0.0002,9.13106]
[1777992219490,35.69,81207.4,0.61,-0.17022,0.0002,9.13106]
[1777992219572,35.69,81210.39,0.61,-0.16963,0.0002,9.11112]
[1777992221098,35.69,81210.39,0.61,-0.16963,0.0002,9.11112]
[1777992221214,35.69,81214.94,0.61,-0.16874,0.0002,9.08082]
[1777992221814,35.69,81214.94,0.61,-0.16874,0.0002,9.08082]
[1777992222362,35.69,81214.94,0.61,-0.16874,0.0002,9.08082]
[1777992228996,35.68,81215.0,0.61,-0.16867,0.0002,9.07857]
[1777992235432,35.67,81212.81,0.61,-0.16904,0.0002,9.09104]
[1777992235576,35.67,81214.66,0.61,-0.16866,0.0002,9.07801]
[1777992238371,35.67,81211.91,0.61,-0.16919,0.0002,9.09616]
[1777992238389,35.67,81210.49,0.61,-0.16946,0.0002,9.10506]
[1777992243580,35.66,81209.44,0.61,-0.16964,0.0002,9.11135]
[1777992247179,35.66,81200.82,0.61,-0.17132,0.0002,9.16816]
[1777992248463,35.66,81193.38,0.61,-0.1728,0.0002,9.21754]
[1777992251837,35.66,81193.75,0.61,-0.17271,0.0002,9.21471]
[1777992254228,35.66,81184.19,0.61,-0.17461,0.0002,9.27782]
[1777992259292,35.65,81186.52,0.61,-0.17412,0.0002,9.26156]
[1777992259899,35.65,81184.84,0.61,-0.17445,0.0002,9.27254]
[1777992264032,35.65,81189.91,0.61,-0.17342,0.0002,9.2382]
[1777992264682,35.65,81189.91,0.61,-0.17342,0.0002,9.2382]
[1777992265195,35.65,81189.84,0.61,-0.17343,0.0002,9.23852]
[1777992265566,35.65,81196.49,0.61,-0.1721,0.0002,9.19416]
[1777992266524,35.65,81196.49,0.61,-0.1721,0.0002,9.19416]
[1777992266555,35.65,81196.49,0.61,-0.1721,0.0002,9.19416]
[1777992266633,35.65,81201.54,0.61,-0.1711,0.0002,9.16046]
[1777992267502,35.65,81201.54,0.61,-0.1711,0.0002,9.16046]
[1777992267587,35.65,81201.54,0.61,-0.1711,0.0002,9.16046]
[1777992267597,35.65,81212.08,0.61,-0.16902,0.0002,9.09022]
[1777992269337,35.65,81221.24,0.61,-0.16721,0.00019,9.02848]
[1777992272860,35.64,81224.78,0.61,-0.16638,0.00019,8.99569]
[1777992273365,35.64,81223.21,0.61,-0.16668,0.00019,9.0059]
[1777992275141,35.64,81219.38,0.61,-0.16742,0.0002,9.03116]
[1777992275379,35.64,81219.38,0.61,-0.16741,0.0002,9.03087]
[1777992276032,35.64,81219.38,0.61,-0.16741,0.0002,9.03087]
[1777992278235,35.64,81217.49,0.61,-0.16776,0.0002,9.04286]
[1777992278400,35.63,81217.05,0.61,-0.16784,0.0002,9.04549]
[1777992282316,35.63,81211.84,0.61,-0.16883,0.0002,9.07928]
[1777992282335,35.63,81211.84,0.61,-0.16883,0.0002,9.07928]
[1777992282523,35.63,81211.84,0.61,-0.16883,0.0002,9.07928]
[1777992282581,35.63,81211.84,0.61,-0.16883,0.0002,9.07928]
[1777992282675,35.63,81206.39,0.61,-0.1699,0.0002,9.11546]
[1777992282893,35.63,81206.39,0.61,-0.1699,0.0002,9.11546]
[1777992282928,35.63,81206.39,0.61,-0.1699,0.0002,9.11546]
[1777992283435,35.63,81206.59,0.61,-0.16985,0.0002,9.11394]
[1777992284687,35.63,81206.59,0.61,-0.16985,0.0002,9.11394]
[1777992284700,35.63,81206.59,0.61,-0.16985,0.0002,9.11394]
[1777992284720,35.63,81206.59,0.61,-0.16985,0.0002,9.11394]
[1777992284442,35.63,81201.15,0.61,-0.17092,0.0002,9.14995]
[1777992284963,35.63,81201.15,0.61,-0.17092,0.0002,9.14995]
[1777992285000,35.63,81201.15,0.61,-0.17092,0.0002,9.14995]
[1777992285450,35.63,81202.61,0.61,-0.17063,0.0002,9.14]
[1777992286925,35.63,81205.61,0.61,-0.17003,0.0002,9.1198]
[1777992286951,35.63,81205.61,0.61,-0.17003,0.0002,9.1198]
[1777992288456,35.62,81203.52,0.61,-0.17043,0.0002,9.13351]
[1777992288579,35.62,81203.42,0.61,-0.17045,0.0002,9.13396]
[1777992294326,35.62,81205.4,0.61,-0.17002,0.0002,9.11963]
[1777992294622,35.62,81205.4,0.61,-0.17002,0.0002,9.11963]
[1777992294634,35.62,81205.78,0.61,-0.16994,0.0002,9.11688]
[1777992296012,35.62,81205.78,0.61,-0.16993,0.0002,9.11649]
[1777992296308,35.62,81205.78,0.61,-0.16993,0.0002,9.11649]
[1777992297922,35.61,81205.8,0.61,-0.1699,0.0002,9.11559]
[1777992298541,35.61,81206.03,0.61,-0.16985,0.0002,9.11367]
[1777992299058,35.61,81206.03,0.61,-0.16985,0.0002,9.11367]
[1777992299548,35.61,81205.06,0.61,-0.17003,0.0002,9.11976]
[1777992299799,35.61,81205.06,0.61,-0.17003,0.0002,9.11976]
[1777992299815,35.61,81205.06,0.61,-0.17003,0.0002,9.11976]
[1777992299845,35.61,81205.06,0.61,-0.17003,0.0002,9.11976]
[1777992300701,35.61,81206.2,0.61,-0.16979,0.0002,9.11176]
[1777992301025,35.61,81206.2,0.61,-0.16979,0.0002,9.11176]
[1777992301094,35.61,81206.2,0.61,-0.16979,0.0002,9.11176]
[1777992301097,35.61,81206.2,0.61,-0.16979,0.0002,9.11176]
[1777992301187,35.61,81206.2,0.61,-0.16979,0.0002,9.11176]
[1777992301210,35.61,81206.2,0.61,-0.16979,0.0002,9.11176]
[1777992301354,35.61,81206.2,0.61,-0.16979,0.0002,9.11176]
[1777992301386,35.61,81206.2,0.61,-0.16979,0.0002,9.11176]
[1777992302141,35.61,81206.2,0.61,-0.16978,0.0002,9.11138]
[1777992302170,35.61,81206.2,0.61,-0.16978,0.0002,9.11138]
[1777992302569,35.6,81205.54,0.61,-0.1699,0.0002,9.11539]
[1777992304713,35.6,81204.95,0.61,-0.17,0.0002,9.11894]
[1777992305158,35.6,81205.44,0.61,-0.1699,0.0002,9.11527]
[1777992305706,35.6,81213.19,0.61,-0.16836,0.0002,9.06316]
[1777992307650,35.6,81213.19,0.61,-0.16835,0.0002,9.06277]
[1777992307924,35.6,81216.19,0.61,-0.16775,0.0002,9.04241]
[1777992307949,35.6,81216.19,0.61,-0.16775,0.0002,9.04241]
[1777992307960,35.6,81216.19,0.61,-0.16775,0.0002,9.04241]
[1777992308403,35.6,81216.19,0.61,-0.16775,0.0002,9.04241]
[1777992308483,35.6,81216.19,0.61,-0.16775,0.0002,9.04241]
[1777992308605,35.6,81216.19,0.61,-0.16775,0.0002,9.04241]
[1777992308633,35.6,81216.19,0.61,-0.16775,0.0002,9.04241]
[1777992308652,35.59,81198.31,0.61,-0.17126,0.0002,9.1614]
[1777992309764,35.59,81197.98,0.61,-0.17133,0.0002,9.16367]
[1777992310728,35.59,81191.77,0.61,-0.17256,0.0002,9.20478]
[1777992313394,35.59,81193.89,0.61,-0.17212,0.0002,9.19003]
[1777992313647,35.59,81193.53,0.61,-0.17218,0.0002,9.19213]
[1777992317674,35.58,81199.85,0.61,-0.17087,0.0002,9.14819]
[1777992318051,35.58,81199.85,0.61,-0.17087,0.0002,9.14819]
[1777992318084,35.58,81199.85,0.61,-0.17087,0.0002,9.14819]
[1777992318526,35.58,81199.85,0.61,-0.17087,0.0002,9.14819]
[1777992318680,35.58,81200.41,0.61,-0.17075,0.0002,9.14404]
[1777992319287,35.58,81200.41,0.61,-0.17075,0.0002,9.14404]
[1777992319688,35.58,81200.47,0.61,-0.17073,0.0002,9.14345]
[1777992320480,35.58,81200.47,0.61,-0.17073,0.0002,9.14345]
[1777992320511,35.58,81200.47,0.61,-0.17073,0.0002,9.14345]
[1777992320695,35.58,81202.51,0.61,-0.17032,0.0002,9.12965]
[1777992321758,35.58,81202.51,0.61,-0.17032,0.0002,9.12965]
[1777992321786,35.58,81202.64,0.61,-0.17029,0.0002,9.1284]
[1777992322233,35.58,81202.64,0.61,-0.17029,0.0002,9.1284]
[1777992322250,35.58,81202.64,0.61,-0.17029,0.0002,9.1284]
[1777992323219,35.57,81202.8,0.61,-0.17024,0.0002,9.12695]
[1777992323791,35.57,81201.53,0.61,-0.17048,0.0002,9.13505]
[1777992324222,35.57,81201.53,0.61,-0.17048,0.0002,9.13505]
[1777992327379,35.57,81200.36,0.61,-0.17068,0.0002,9.1417]
[1777992329214,35.56,81198.52,0.61,-0.17102,0.0002,9.15321]
[1777992334790,35.55,81198.59,0.61,-0.17083,0.0002,9.14201]
[1777992336117,35.55,81198.59,0.61,-0.17083,0.0002,9.14201]
[1777992336136,35.55,81198.59,0.61,-0.17083,0.0002,9.14201]
[1777992336756,35.55,81198.59,0.61,-0.17083,0.0002,9.14201]
[1777992336218,35.55,81198.44,0.61,-0.17084,0.0002,9.14263]
[1777992337514,35.55,81196.38,0.61,-0.17123,0.0002,9.15562]
[1777992338584,35.55,81183.21,0.61,-0.17385,0.0002,9.24327]
[1777992340349,35.55,81183.76,0.61,-0.17374,0.0002,9.2396]
[1777992340437,35.55,81184.17,0.61,-0.17365,0.0002,9.23665]
[1777992345870,35.54,81195.31,0.61,-0.17141,0.0002,9.16171]
[1777992349898,35.54,81196.58,0.61,-0.17116,0.0002,9.15306]
[1777992350905,35.54,81194.85,0.61,-0.1715,0.0002,9.16457]
[1777992353824,35.54,81195.31,0.61,-0.1714,0.0002,9.16139]
[1777992354063,35.54,81195.31,0.61,-0.1714,0.0002,9.16139]
[1777992354353,35.54,81195.31,0.61,-0.1714,0.0002,9.16139]
[1777992354440,35.54,81202.35,0.61,-0.17,0.0002,9.11412]
[1777992355135,35.54,81202.35,0.61,-0.17,0.0002,9.11412]
[1777992355749,35.54,81205.06,0.61,-0.16945,0.0002,9.09561]
[1777992355822,35.54,81205.06,0.61,-0.16945,0.0002,9.09561]
[1777992356554,35.54,81205.06,0.61,-0.16945,0.0002,9.09561]
[1777992356655,35.54,81204.56,0.61,-0.16955,0.0002,9.09879]
[1777992357572,35.54,81204.56,0.61,-0.16955,0.0002,9.09879]
[1777992357583,35.54,81204.56,0.61,-0.16955,0.0002,9.09879]
[1777992357717,35.54,81204.9,0.61,-0.16948,0.0002,9.09635]
[1777992359996,35.54,81204.98,0.61,-0.16945,0.0002,9.09543]
[1777992360497,35.54,81204.98,0.61,-0.16945,0.0002,9.09543]
[1777992362790,35.53,81206.69,0.61,-0.16909,0.0002,9.08328]
[1777992363280,35.53,81210.06,0.61,-0.16842,0.0002,9.06039]
[1777992363347,35.52,81219.59,0.61,-0.16646,0.0002,8.99334]
[1777992363949,35.52,81219.59,0.61,-0.16646,0.0002,8.99334]
[1777992363958,35.52,81219.59,0.61,-0.16646,0.0002,8.99334]
[1777992364630,35.52,81220.97,0.61,-0.16618,0.00019,8.98385]
[1777992365866,35.52,81221.03,0.61,-0.16616,0.00019,8.98322]
[1777992366167,35.52,81221.03,0.61,-0.16616,0.00019,8.98322]
[1777992372063,35.51,81216.44,0.61,-0.16701,0.0002,9.01242]
[1777992375992,35.51,81216.62,0.61,-0.16696,0.0002,9.01038]
[1777992376090,35.51,81216.62,0.61,-0.16695,0.0002,9.01011]
[1777992377313,35.51,81216.62,0.61,-0.16695,0.0002,9.01011]
[1777992377414,35.5,81217.21,0.61,-0.16682,0.0002,9.00582]
[1777992378023,35.5,81217.21,0.61,-0.16682,0.0002,9.00582]
[1777992378124,35.5,81217.16,0.61,-0.16683,0.0002,9.00615]
[1777992382065,35.5,81214.64,0.61,-0.16732,0.0002,9.02276]
[1777992382546,35.51,81205.55,0.61,-0.16914,0.0002,9.08484]
[1777992385294,35.51,81199.94,0.61,-0.17026,0.0002,9.12266]
[1777992387364,35.51,81194.31,0.61,-0.17137,0.0002,9.16026]
[1777992393210,35.51,81187.65,0.61,-0.17257,0.0002,9.19591]
[1777992395857,35.5,81192.67,0.61,-0.17155,0.0002,9.16169]
[1777992396352,35.5,81192.67,0.61,-0.17155,0.0002,9.16169]
[1777992397639,35.5,81192.48,0.61,-0.17158,0.0002,9.1627]
[1777992397740,35.5,81192.45,0.61,-0.17158,0.0002,9.16264]
[1777992397926,35.5,81192.45,0.61,-0.17158,0.0002,9.16264]
[1777992399489,35.5,81192.45,0.61,-0.17158,0.0002,9.16264]
[1777992399551,35.5,81198.89,0.61,-0.17029,0.0002,9.1191]
[1777992405295,35.5,81197.65,0.61,-0.1705,0.0002,9.12635]
[1777992410330,35.49,81194.96,0.61,-0.17102,0.0002,9.1439]
[1777992415365,35.49,81194.26,0.61,-0.17116,0.0002,9.14854]
[1777992416078,35.49,81194.26,0.61,-0.17116,0.0002,9.14854]
[1777992416777,35.49,81194.26,0.61,-0.17116,0.0002,9.14854]
[1777992416836,35.49,81173.01,0.61,-0.17541,0.0002,9.29024]
[1777992418470,35.49,81145.82,0.61,-0.18095,0.00021,9.47088]
[1777992420011,35.49,81141.78,0.61,-0.18178,0.00021,9.49752]
[1777992420189,35.49,81141.78,0.61,-0.18178,0.00021,9.49752]
[1777992420424,35.49,81141.78,0.61,-0.18178,0.00021,9.49752]
[1777992420440,35.49,81141.78,0.61,-0.18178,0.00021,9.49752]
[1777992420455,35.49,81141.78,0.61,-0.18178,0.00021,9.49752]
[1777992420603,35.49,81141.78,0.61,-0.18178,0.00021,9.49752]
[1777992420652,35.49,81141.31,0.61,-0.18188,0.00021,9.50059]
[1777992421712,35.49,81141.31,0.61,-0.18188,0.00021,9.50059]
[1777992421719,35.49,81135.76,0.61,-0.18303,0.00021,9.53739]
[1777992422617,35.49,81135.76,0.61,-0.18303,0.00021,9.53739]
[1777992425058,35.49,81136.07,0.61,-0.18295,0.00021,9.53485]
[1777992425712,35.49,81133.0,0.61,-0.18358,0.00021,9.55513]
[1777992426543,35.49,81133.0,0.61,-0.18358,0.00021,9.55513]
[1777992426667,35.49,81127.55,0.61,-0.18471,0.00021,9.59115]
[1777992428459,35.48,81121.48,0.61,-0.18598,0.00021,9.63102]
[1777992430277,35.48,81121.33,0.61,-0.186,0.00021,9.6318]
[1777992430288,35.48,81121.33,0.61,-0.186,0.00021,9.6318]
[1777992430473,35.48,81121.33,0.61,-0.18599,0.00021,9.63161]
[1777992430966,35.48,81121.33,0.61,-0.18599,0.00021,9.63161]
[1777992431480,35.48,81121.68,0.61,-0.18591,0.00021,9.62909]
[1777992436515,35.48,81126.11,0.61,-0.18496,0.00021,9.59878]
[1777992439520,35.47,81128.03,0.61,-0.1845,0.00021,9.58434]
[1777992439579,35.47,81129.14,0.61,-0.18427,0.00021,9.57683]
[1777992440167,35.47,81129.14,0.61,-0.18427,0.00021,9.57683]
[1777992440543,35.47,81129.14,0.61,-0.18426,0.00021,9.57668]
[1777992445614,35.46,81130.57,0.61,-0.18394,0.00021,9.56661]
[1777992450691,35.46,81130.22,0.61,-0.184,0.00021,9.56829]
[1777992453494,35.46,81121.82,0.61,-0.18563,0.00021,9.61524]
[1777992454415,35.46,81121.01,0.61,-0.18579,0.00021,9.62045]
[1777992454420,35.46,81121.01,0.61,-0.18579,0.00021,9.62045]
[1777992454865,35.46,81121.01,0.61,-0.18579,0.00021,9.62045]
[1777992454839,35.46,81118.7,0.61,-0.18627,0.00021,9.63559]
[1777992455649,35.46,81118.15,0.61,-0.18638,0.00021,9.63907]
[1777992456033,35.46,81118.15,0.61,-0.18638,0.00021,9.63907]
[1777992456305,35.46,81118.15,0.61,-0.18638,0.00021,9.63907]
[1777992456507,35.46,81118.15,0.61,-0.18638,0.00021,9.63907]
[1777992456654,35.46,81113.67,0.61,-0.18732,0.00021,9.66854]
[1777992457410,35.46,81113.67,0.61,-0.18732,0.00021,9.66854]
[1777992457575,35.46,81113.67,0.61,-0.18732,0.00021,9.66854]
[1777992457705,35.46,81091.74,0.61,-0.19198,0.00021,9.8131]
[1777992458075,35.46,81091.74,0.61,-0.19198,0.00021,9.8131]
[1777992458820,35.46,81091.74,0.61,-0.19198,0.00021,9.8131]
[1777992458831,35.46,81091.74,0.61,-0.19198,0.00021,9.8131]
[1777992459213,35.45,81091.35,0.61,-0.19205,0.00021,9.81536]
[1777992459525,35.45,81091.35,0.61,-0.19205,0.00021,9.81536]
[1777992459972,35.45,81086.31,0.61,-0.19313,0.00022,9.84832]
[1777992460683,35.45,81088.28,0.61,-0.1927,0.00021,9.83529]
[1777992461690,35.45,81095.31,0.61,-0.19119,0.00021,9.78875]
[1777992462150,35.45,81095.31,0.61,-0.19119,0.00021,9.78875]
[1777992462746,35.45,81095.31,0.61,-0.19119,0.00021,9.78875]
[1777992462837,35.45,81095.31,0.61,-0.19119,0.00021,9.78875]
[1777992462857,35.45,81095.31,0.61,-0.19119,0.00021,9.78875]
[1777992462921,35.45,81098.46,0.61,-0.19051,0.00021,9.76779]
[1777992462960,35.45,81098.46,0.61,-0.19051,0.00021,9.76779]
[1777992463937,35.45,81098.46,0.61,-0.19051,0.00021,9.76763]
[1777992464815,35.45,81098.46,0.61,-0.19051,0.00021,9.76763]
[1777992464837,35.45,81098.46,0.61,-0.19051,0.00021,9.76763]
[1777992464839,35.45,81098.46,0.61,-0.19051,0.00021,9.76763]
[1777992464871,35.45,81111.49,0.61,-0.18773,0.00021,9.68139]
[1777992464981,35.45,81111.49,0.61,-0.18773,0.00021,9.68139]
[1777992465007,35.45,81111.49,0.61,-0.18773,0.00021,9.68139]
[1777992465316,35.45,81111.49,0.61,-0.18773,0.00021,9.68139]
[1777992465718,35.44,81111.22,0.61,-0.18776,0.00021,9.68224]
[1777992466641,35.44,81111.22,0.61,-0.18776,0.00021,9.68224]
[1777992466657,35.44,81111.22,0.61,-0.18776,0.00021,9.68224]
[1777992466725,35.42,81119.63,0.61,-0.18586,0.00021,9.62243]
[1777992467205,35.42,81119.63,0.61,-0.18586,0.00021,9.62243]
[1777992467732,35.42,81121.41,0.61,-0.18544,0.00021,9.60913]
[1777992468396,35.42,81121.41,0.61,-0.18544,0.00021,9.60913]
[1777992468739,35.41,81122.59,0.61,-0.18515,0.00021,9.59999]
[1777992469092,35.41,81122.59,0.61,-0.18515,0.00021,9.59999]
[1777992469457,35.41,81122.59,0.61,-0.18515,0.00021,9.59999]
[1777992475327,35.4,81127.94,0.61,-0.18393,0.00021,9.56132]
[1777992475349,35.4,81127.94,0.61,-0.18393,0.00021,9.56132]
[1777992475670,35.4,81127.94,0.61,-0.18393,0.00021,9.56132]
[1777992475788,35.4,81128.09,0.61,-0.18389,0.00021,9.56006]
[1777992476901,35.4,81134.05,0.61,-0.18265,0.00021,9.52034]
[1777992477135,35.4,81134.05,0.61,-0.18265,0.00021,9.52034]
[1777992477684,35.4,81134.05,0.61,-0.18265,0.00021,9.52034]
[1777992477698,35.4,81134.05,0.61,-0.18265,0.00021,9.52034]
[1777992478114,35.4,81134.79,0.61,-0.18249,0.00021,9.51537]
[1777992478189,35.4,81134.79,0.61,-0.18249,0.00021,9.51537]
[1777992478270,35.4,81134.79,0.61,-0.18249,0.00021,9.51537]
[1777992478737,35.4,81134.79,0.61,-0.18249,0.00021,9.51537]
[1777992478965,35.39,81093.38,0.61,-0.19123,0.00021,9.78974]
[1777992479828,35.39,81093.38,0.61,-0.19123,0.00021,9.78973]
[1777992480829,35.39,81094.86,0.61,-0.19091,0.00021,9.77997]
[1777992484567,35.39,81092.5,0.61,-0.1914,0.00021,9.79509]
[1777992484900,35.39,81092.5,0.61,-0.1914,0.00021,9.79509]
[1777992485865,35.39,81098.9,0.61,-0.19002,0.00021,9.75248]
[1777992486005,35.39,81098.9,0.61,-0.19002,0.00021,9.75248]
[1777992486873,35.39,81106.78,0.61,-0.18834,0.00021,9.70004]
[1777992488338,35.39,81109.0,0.61,-0.18786,0.00021,9.68511]
[1777992488889,35.38,81112.52,0.61,-0.18705,0.00021,9.6597]
[1777992491020,35.36,81114.4,0.61,-0.18655,0.00021,9.64404]
[1777992491039,35.36,81114.4,0.61,-0.18655,0.00021,9.64404]
[1777992491906,35.36,81113.48,0.61,-0.1867,0.00021,9.64858]
[1777992492733,35.36,81113.48,0.61,-0.1867,0.00021,9.64858]
[1777992492933,35.35,81125.06,0.61,-0.18421,0.00021,9.56995]
[1777992495234,35.34,81129.02,0.61,-0.18332,0.00021,9.54149]
[1777992495255,35.34,81129.02,0.61,-0.18332,0.00021,9.54149]
[1777992495338,35.34,81129.02,0.61,-0.18332,0.00021,9.54149]
[1777992495935,35.34,81133.39,0.61,-0.1824,0.00021,9.51203]
[1777992496941,35.34,81138.62,0.61,-0.18131,0.00021,9.47717]
[1777992498165,35.34,81140.98,0.61,-0.18084,0.00021,9.46189]
[1777992498865,35.34,81140.98,0.61,-0.18084,0.00021,9.46189]
[1777992498868,35.34,81140.98,0.61,-0.18084,0.00021,9.46189]
[1777992498958,35.33,81140.06,0.61,-0.18099,0.00021,9.46684]
[1777992499407,35.33,81140.06,0.61,-0.18099,0.00021,9.46684]
[1777992500127,35.33,81141.15,0.61,-0.18073,0.00021,9.45838]
[1777992501576,35.33,81142.67,0.61,-0.1804,0.00021,9.44792]
[1777992501661,35.33,81142.67,0.61,-0.1804,0.00021,9.44792]
[1777992501816,35.33,81142.67,0.61,-0.1804,0.00021,9.44792]
[1777992501919,35.33,81142.67,0.61,-0.1804,0.00021,9.44792]
[1777992502404,35.33,81146.19,0.61,-0.17967,0.00021,9.4241]
[1777992502469,35.33,81155.17,0.61,-0.17782,0.0002,9.36403]
[1777992503283,35.33,81155.17,0.61,-0.17782,0.0002,9.36403]
[1777992503318,35.33,81155.17,0.61,-0.17782,0.0002,9.36403]
[1777992503954,35.33,81155.17,0.61,-0.17782,0.0002,9.36403]
[1777992503384,35.33,81160.67,0.61,-0.1767,0.0002,9.32729]
[1777992504739,35.33,81160.67,0.61,-0.1767,0.0002,9.32729]
[1777992504854,35.33,81160.67,0.61,-0.1767,0.0002,9.32729]
[1777992504955,35.33,81159.2,0.61,-0.17699,0.0002,9.33697]
[1777992509220,35.32,81159.85,0.61,-0.17685,0.0002,9.33216]
[1777992509499,35.32,81159.85,0.61,-0.17685,0.0002,9.33216]
[1777992511559,35.32,81157.0,0.61,-0.17742,0.0002,9.35083]
[1777992516407,35.32,81160.65,0.61,-0.17653,0.0002,9.31727]
[1777992518762,35.32,81159.75,0.61,-0.1767,0.0002,9.32267]
[1777992518827,35.32,81159.75,0.61,-0.1767,0.0002,9.32267]
[1777992518842,35.32,81159.75,0.61,-0.1767,0.0002,9.32267]
[1777992520082,35.31,81164.54,0.61,-0.17571,0.0002,9.29021]
[1777992521249,35.31,81166.86,0.61,-0.17524,0.0002,9.27465]
[1777992525714,35.31,81169.71,0.61,-0.17465,0.0002,9.25532]
[1777992526172,35.31,81169.25,0.61,-0.17475,0.0002,9.25833]
[1777992526494,35.31,81169.25,0.61,-0.17475,0.0002,9.25833]
[1777992526887,35.31,81169.25,0.61,-0.17475,0.0002,9.25833]
[1777992526913,35.31,81169.25,0.61,-0.17475,0.0002,9.25833]
[1777992526953,35.31,81169.25,0.61,-0.17474,0.0002,9.25829]
[1777992529741,35.31,81169.73,0.61,-0.17464,0.0002,9.25477]
[1777992532025,35.31,81171.41,0.61,-0.17428,0.0002,9.24298]
[1777992532064,35.31,81171.41,0.61,-0.17428,0.0002,9.24298]
[1777992532755,35.31,81171.41,0.61,-0.17428,0.0002,9.24298]
[1777992532945,35.31,81175.45,0.61,-0.17345,0.0002,9.21539]
[1777992533216,35.31,81175.45,0.61,-0.17345,0.0002,9.21539]
[1777992537437,35.3,81183.62,0.61,-0.17177,0.0002,9.15922]
[1777992537552,35.3,81183.62,0.61,-0.17177,0.0002,9.15922]
[1777992537564,35.3,81183.62,0.61,-0.17177,0.0002,9.15922]
[1777992537629,35.3,81190.06,0.61,-0.17047,0.0002,9.11555]
[1777992540981,35.3,81190.0,0.61,-0.17046,0.0002,9.11536]
[1777992541072,35.3,81190.0,0.61,-0.17046,0.0002,9.11536]
[1777992541115,35.3,81190.0,0.61,-0.17046,0.0002,9.11536]
[1777992541361,35.3,81190.0,0.61,-0.17046,0.0002,9.11536]
[1777992541444,35.3,81180.74,0.61,-0.17231,0.0002,9.17733]
[1777992542685,35.3,81180.74,0.61,-0.17231,0.0002,9.17733]
[1777992542746,35.28,81175.22,0.61,-0.17332,0.0002,9.21109]
[1777992543623,35.28,81175.22,0.61,-0.17332,0.0002,9.21109]
[1777992543670,35.28,81175.22,0.61,-0.17332,0.0002,9.21109]
[1777992543821,35.28,81171.9,0.61,-0.17398,0.0002,9.23298]
[1777992545281,35.28,81164.95,0.61,-0.17539,0.0002,9.27941]
[1777992550148,35.27,81163.79,0.61,-0.17559,0.0002,9.28591]
[1777992550217,35.27,81163.79,0.61,-0.17559,0.0002,9.28591]
[1777992550341,35.27,81163.79,0.61,-0.17559,0.0002,9.28591]
[1777992550428,35.27,81163.79,0.61,-0.17559,0.0002,9.28591]
[1777992550529,35.27,81172.98,0.61,-0.17371,0.0002,9.22385]
[1777992551951,35.27,81172.98,0.61,-0.17371,0.0002,9.22385]
[1777992552134,35.27,81178.25,0.61,-0.17264,0.0002,9.18807]
[1777992552146,35.27,81178.25,0.61,-0.17264,0.0002,9.18807]
[1777992557365,35.27,81179.54,0.61,-0.17238,0.0002,9.17949]
[1777992562022,35.27,81180.46,0.61,-0.1722,0.0002,9.17338]
[1777992562400,35.27,81182.24,0.61,-0.17183,0.0002,9.16103]
[1777992563202,35.27,81182.24,0.61,-0.17183,0.0002,9.16103]
[1777992564044,35.27,81182.29,0.61,-0.17181,0.0002,9.16053]
[1777992564717,35.27,81182.29,0.61,-0.17181,0.0002,9.16053]
[1777992564948,35.26,81184.6,0.61,-0.17133,0.0002,9.14423]
[1777992566464,35.26,81184.64,0.61,-0.17132,0.0002,9.14397]
[1777992566562,35.25,81192.49,0.61,-0.16965,0.0002,9.08777]
[1777992567294,35.25,81192.49,0.61,-0.16965,0.0002,9.08777]
[1777992567435,35.25,81192.49,0.61,-0.16965,0.0002,9.08777]
[1777992570127,35.24,81195.37,0.61,-0.16899,0.0002,9.06525]
[1777992570456,35.24,81196.05,0.61,-0.16884,0.0002,9.06041]
[1777992574151,35.22,81193.62,0.61,-0.16913,0.0002,9.06556]
[1777992574484,35.22,81193.24,0.61,-0.16919,0.0002,9.06762]
[1777992579910,35.22,81194.04,0.61,-0.169,0.0002,9.06127]
[1777992579997,35.22,81194.04,0.61,-0.169,0.0002,9.06127]
[1777992580103,35.22,81193.57,0.61,-0.16909,0.0002,9.0642]
[1777992580140,35.22,81193.57,0.61,-0.16909,0.0002,9.0642]
[1777992583079,35.21,81197.02,0.61,-0.16836,0.0002,9.03957]
[1777992583650,35.21,81197.02,0.61,-0.16836,0.0002,9.03957]
[1777992584244,35.21,81196.53,0.61,-0.16845,0.0002,9.04243]
[1777992584742,35.21,81196.53,0.61,-0.16845,0.0002,9.04243]
[1777992584758,35.21,81196.53,0.61,-0.16845,0.0002,9.04243]
[1777992585002,35.21,81194.75,0.61,-0.1688,0.0002,9.05423]
[1777992586110,35.21,81194.75,0.61,-0.1688,0.0002,9.05423]
[1777992586804,35.21,81194.75,0.61,-0.1688,0.0002,9.05423]
[1777992586855,35.2,81175.07,0.61,-0.17273,0.0002,9.18637]
[1777992587148,35.2,81175.07,0.61,-0.17273,0.0002,9.18637]
[1777992588625,35.2,81175.07,0.61,-0.17272,0.0002,9.18598]
[1777992590353,35.2,81170.16,0.61,-0.17368,0.0002,9.21822]
[1777992593181,35.19,81168.31,0.61,-0.17403,0.0002,9.22973]
[1777992593193,35.19,81168.31,0.61,-0.17403,0.0002,9.22973]
[1777992594655,35.19,81168.32,0.61,-0.17402,0.0002,9.22942]
[1777992596592,35.19,81167.36,0.61,-0.17421,0.0002,9.23564]
[1777992596698,35.19,81161.4,0.61,-0.17541,0.0002,9.27522]
[1777992597111,35.19,81161.4,0.61,-0.17541,0.0002,9.27522]
[1777992598296,35.19,81161.46,0.61,-0.17539,0.0002,9.27452]
[1777992598390,35.19,81161.46,0.61,-0.17539,0.0002,9.27452]
[1777992601315,35.19,81161.51,0.61,-0.17535,0.0002,9.27326]
[1777992601675,35.18,81162.13,0.61,-0.17521,0.0002,9.26878]
[1777992602682,35.18,81155.02,0.61,-0.17666,0.00021,9.31627]
[1777992607088,35.18,81152.84,0.61,-0.17706,0.00021,9.3294]
[1777992607719,35.17,81152.18,0.61,-0.17718,0.00021,9.33344]
[1777992612752,35.16,81151.59,0.61,-0.17724,0.00021,9.33541]
[1777992616703,35.16,81152.23,0.61,-0.17708,0.00021,9.32991]
[1777992616804,35.16,81151.63,0.61,-0.17719,0.00021,9.33357]
[1777992618405,35.16,81151.63,0.61,-0.17718,0.00021,9.33318]
[1777992618415,35.16,81151.63,0.61,-0.17718,0.00021,9.33318]
[1777992618433,35.16,81151.63,0.61,-0.17718,0.00021,9.33318]
[1777992618820,35.15,81146.09,0.61,-0.17831,0.00021,9.37006]
[1777992619654,35.15,81146.09,0.61,-0.17831,0.00021,9.37006]
[1777992619801,35.15,81146.09,0.61,-0.17831,0.00021,9.37006]
[1777992620061,35.15,81136.25,0.61,-0.18034,0.00021,9.43576]
[1777992620696,35.15,81136.25,0.61,-0.18034,0.00021,9.43576]
[1777992620809,35.15,81136.02,0.61,-0.18037,0.00021,9.437]
[1777992621142,35.15,81136.02,0.61,-0.18037,0.00021,9.437]
[1777992621815,35.15,81130.7,0.61,-0.18147,0.00021,9.47237]
[1777992624756,35.14,81126.84,0.61,-0.18225,0.00021,9.49735]
[1777992625464,35.14,81123.0,0.61,-0.18305,0.00021,9.52273]
[1777992625634,35.14,81123.0,0.61,-0.18305,0.00021,9.52273]
[1777992626955,35.14,81135.11,0.61,-0.18049,0.00021,9.44071]
[1777992628720,35.14,81135.11,0.61,-0.18048,0.00021,9.44039]
[1777992634477,35.13,81142.06,0.61,-0.17886,0.00021,9.38323]
[1777992634490,35.13,81142.06,0.61,-0.17886,0.00021,9.38323]
[1777992636080,35.13,81142.63,0.61,-0.17873,0.00021,9.37899]
[1777992636754,35.13,81138.24,0.61,-0.17963,0.00021,9.40813]
[1777992641956,35.11,81136.34,0.61,-0.17994,0.00021,9.4183]
[1777992645130,35.11,81137.06,0.61,-0.17975,0.00021,9.41217]
[1777992646238,35.11,81135.18,0.61,-0.18013,0.00021,9.42439]
[1777992646261,35.11,81135.18,0.61,-0.18013,0.00021,9.42439]
[1777992646287,35.11,81135.18,0.61,-0.18013,0.00021,9.42439]
[1777992646335,35.11,81135.18,0.61,-0.18013,0.00021,9.42439]
[1777992646375,35.11,81135.18,0.61,-0.18013,0.00021,9.42439]
[1777992646919,35.11,81135.18,0.61,-0.18013,0.00021,9.42439]
[1777992646937,35.11,81135.18,0.61,-0.18013,0.00021,9.42439]
[1777992646951,35.11,81135.18,0.61,-0.18013,0.00021,9.42439]
[1777992647037,35.1,81126.12,0.61,-0.18201,0.00021,9.48483]
[1777992648288,35.08,81126.12,0.61,-0.18188,0.00021,9.48048]
[1777992648300,35.08,81126.12,0.61,-0.18188,0.00021,9.48048]
[1777992649083,35.08,81117.65,0.61,-0.18365,0.00021,9.53707]
[1777992653217,35.08,81122.49,0.61,-0.18261,0.00021,9.50394]
[1777992654081,35.08,81127.52,0.61,-0.18155,0.00021,9.46998]
[1777992657091,35.08,81118.7,0.61,-0.1834,0.00021,9.52902]
[1777992658893,35.08,81118.7,0.61,-0.1834,0.00021,9.52896]
[1777992659119,35.08,81120.02,0.61,-0.18311,0.00021,9.51997]
[1777992664170,35.07,81123.71,0.61,-0.18232,0.00021,9.49462]
[1777992668139,35.07,81135.68,0.61,-0.1798,0.00021,9.4136]
[1777992673139,35.07,81136.47,0.61,-0.17962,0.00021,9.40763]
[1777992674054,35.07,81143.91,0.61,-0.17807,0.00021,9.35742]
[1777992679073,35.07,81147.92,0.61,-0.17724,0.00021,9.33017]
[1777992679656,35.07,81149.32,0.61,-0.17695,0.00021,9.32067]
[1777992679726,35.07,81152.12,0.61,-0.17637,0.00021,9.30171]
[1777992682238,35.07,81146.47,0.61,-0.17753,0.00021,9.33976]
[1777992685151,35.07,81149.56,0.61,-0.17689,0.00021,9.31881]
[1777992685159,35.07,81149.56,0.61,-0.17689,0.00021,9.31881]
[1777992685439,35.07,81151.5,0.61,-0.17648,0.00021,9.30554]
[1777992691088,35.06,81153.33,0.61,-0.17598,0.00021,9.28435]
[1777992694319,35.06,81155.91,0.61,-0.17544,0.00021,9.26677]
[1777992694405,35.06,81156.59,0.61,-0.1753,0.00021,9.26211]
[1777992700627,35.06,81158.41,0.61,-0.17492,0.0002,9.24949]
[1777992702117,35.06,81157.69,0.61,-0.17506,0.0002,9.25422]
[1777992702761,35.06,81158.16,0.61,-0.17497,0.0002,9.25097]
[1777992703046,35.06,81158.16,0.61,-0.17497,0.0002,9.25097]
[1777992703134,35.06,81159.02,0.61,-0.17479,0.0002,9.24509]
[1777992703886,35.06,81159.02,0.61,-0.17479,0.0002,9.24509]
[1777992703966,35.06,81168.14,0.61,-0.17292,0.0002,9.18336]
[1777992709623,35.06,81172.99,0.61,-0.17192,0.0002,9.14987]
[1777992710908,35.06,81173.46,0.61,-0.17182,0.0002,9.14639]
[1777992710978,35.06,81173.46,0.61,-0.17182,0.0002,9.14639]
[1777992713054,35.06,81173.65,0.61,-0.17177,0.0002,9.14495]
[1777992713117,35.05,81161.32,0.61,-0.17427,0.0002,9.22806]
[1777992715742,35.05,81160.66,0.61,-0.1744,0.0002,9.23232]
[1777992716609,35.05,81162.64,0.61,-0.17399,0.0002,9.21855]
[1777992718379,35.05,81161.98,0.61,-0.17411,0.0002,9.22282]
[1777992718491,35.05,81161.8,0.61,-0.17415,0.0002,9.22385]
[1777992719753,35.05,81161.8,0.61,-0.17415,0.0002,9.22385]
[1777992720151,35.05,81161.8,0.61,-0.17415,0.0002,9.22385]
[1777992726483,35.04,81163.13,0.61,-0.17384,0.0002,9.2138]
[1777992726563,35.04,81155.81,0.61,-0.17533,0.00021,9.26309]
[1777992727342,35.04,81155.81,0.61,-0.17533,0.00021,9.26309]
[1777992727812,35.04,81155.81,0.61,-0.17533,0.00021,9.26309]
[1777992728001,35.04,81155.81,0.61,-0.17533,0.00021,9.26309]
[1777992728177,35.04,81149.46,0.61,-0.17662,0.00021,9.30545]
[1777992728632,35.04,81149.46,0.61,-0.17662,0.00021,9.30545]
[1777992729145,35.04,81138.99,0.61,-0.17879,0.00021,9.37594]
[1777992730517,35.04,81134.11,0.61,-0.1798,0.00021,9.40878]
[1777992731117,35.04,81134.11,0.61,-0.1798,0.00021,9.40878]
[1777992730613,35.04,81133.36,0.61,-0.17996,0.00021,9.41384]
[1777992734495,35.04,81132.01,0.61,-0.18023,0.00021,9.42263]
[1777992734887,35.04,81132.01,0.61,-0.18023,0.00021,9.42263]
[1777992734943,35.04,81132.01,0.61,-0.18023,0.00021,9.42263]
[1777992735956,35.04,81131.93,0.61,-0.18024,0.00021,9.42295]
[1777992741251,35.03,81134.35,0.61,-0.1797,0.00021,9.40539]
[1777992742531,35.03,81133.95,0.61,-0.17977,0.00021,9.40782]
[1777992742585,35.03,81133.95,0.61,-0.17977,0.00021,9.40782]
[1777992742940,35.03,81133.95,0.61,-0.17977,0.00021,9.40782]
[1777992743070,35.03,81136.57,0.61,-0.17921,0.00021,9.38961]
[1777992744676,35.03,81148.29,0.61,-0.17676,0.00021,9.30999]
[1777992745862,35.03,81148.29,0.61,-0.17676,0.00021,9.30999]
[1777992746018,35.03,81148.29,0.61,-0.17676,0.00021,9.30999]
[1777992746087,35.03,81155.21,0.61,-0.17534,0.00021,9.26318]
[1777992746552,35.03,81155.21,0.61,-0.17534,0.00021,9.26318]
[1777992748383,35.03,81162.44,0.61,-0.17385,0.0002,9.21398]
[1777992749372,35.03,81164.59,0.61,-0.17341,0.0002,9.19945]
[1777992750745,35.03,81169.45,0.61,-0.17242,0.0002,9.16658]
[1777992750785,35.03,81169.45,0.61,-0.17242,0.0002,9.16658]
[1777992750923,35.03,81169.45,0.61,-0.17242,0.0002,9.16658]
[1777992751151,35.03,81169.45,0.61,-0.17242,0.0002,9.16658]
[1777992751218,35.03,81173.98,0.61,-0.17139,0.0002,9.12755]
[1777992751497,35.03,81173.98,0.61,-0.17139,0.0002,9.12755]
[1777992751726,35.03,81173.98,0.61,-0.17139,0.0002,9.12742]
[1777992752863,35.03,81173.98,0.61,-0.17139,0.0002,9.12742]
[1777992753000,35.02,81192.43,0.61,-0.16768,0.0002,9.00223]
[1777992754037,35.02,81192.43,0.61,-0.16768,0.0002,9.00223]
[1777992755753,35.02,81201.79,0.61,-0.16582,0.0002,8.93866]
[1777992756278,35.02,81201.79,0.61,-0.16582,0.0002,8.93866]
[1777992756292,35.02,81201.79,0.61,-0.16582,0.0002,8.93866]
[1777992756748,35.02,81201.79,0.61,-0.16582,0.0002,8.93866]
[1777992757320,35.03,81202.77,0.61,-0.16563,0.0002,8.93213]
[1777992758040,35.02,81212.03,0.61,-0.1638,0.0002,8.86911]
[1777992758253,35.02,81212.03,0.61,-0.1638,0.0002,8.86911]
[1777992761648,35.03,81211.27,0.61,-0.16397,0.0002,8.87491]
[1777992762107,35.03,81211.27,0.61,-0.16397,0.0002,8.87491]
[1777992762180,35.03,81214.34,0.61,-0.16337,0.0002,8.85426]
[1777992764216,35.03,81225.35,0.61,-0.16121,0.00019,8.77907]
[1777992767844,35.03,81231.94,0.61,-0.15993,0.00019,8.73413]
[1777992768409,35.03,81231.94,0.61,-0.15993,0.00019,8.73413]
[1777992772364,35.03,81239.4,0.61,-0.15851,0.00019,8.68422]
[1777992773131,35.03,81246.86,0.61,-0.15708,0.00019,8.63353]
[1777992773345,35.03,81246.86,0.61,-0.15708,0.00019,8.63353]
[1777992774809,35.03,81246.86,0.61,-0.15709,0.00019,8.63358]
[1777992779572,35.03,81248.21,0.61,-0.15684,0.00019,8.62483]
[1777992779743,35.03,81248.21,0.61,-0.15684,0.00019,8.62483]
[1777992779812,35.03,81248.21,0.61,-0.15684,0.00019,8.62483]
[1777992780423,35.03,81246.9,0.61,-0.15709,0.00019,8.63379]
[1777992780465,35.03,81246.9,0.61,-0.15709,0.00019,8.63379]
[1777992780533,35.03,81246.9,0.61,-0.15709,0.00019,8.63379]
[1777992780969,35.03,81235.86,0.61,-0.15921,0.00019,8.70887]
[1777992782035,35.03,81235.86,0.61,-0.15921,0.00019,8.70887]
[1777992782140,35.03,81225.18,0.61,-0.16127,0.00019,8.78131]
[1777992782307,35.03,81225.18,0.61,-0.16127,0.00019,8.78131]
[1777992782718,35.03,81225.18,0.61,-0.16127,0.00019,8.78131]
[1777992783971,35.03,81236.63,0.61,-0.15905,0.00019,8.70333]
[1777992784466,35.03,81236.63,0.61,-0.15905,0.00019,8.70333]
[1777992784594,35.03,81236.63,0.61,-0.15905,0.00019,8.70333]
[1777992786526,35.03,81239.38,0.61,-0.15852,0.00019,8.68459]
[1777992786539,35.03,81239.38,0.61,-0.15852,0.00019,8.68459]
[1777992788519,35.03,81239.44,0.61,-0.15851,0.00019,8.68416]
[1777992788527,35.03,81239.44,0.61,-0.15851,0.00019,8.68416]
[1777992788902,35.03,81239.44,0.61,-0.15851,0.00019,8.68416]
[1777992790561,35.03,81238.64,0.61,-0.15866,0.00019,8.68959]
[1777992792287,35.03,81237.4,0.61,-0.1589,0.00019,8.69801]
[1777992792301,35.03,81237.4,0.61,-0.1589,0.00019,8.69801]
[1777992793403,35.03,81237.4,0.61,-0.1589,0.00019,8.69797]
[1777992793439,35.03,81237.4,0.61,-0.1589,0.00019,8.69797]
[1777992794041,35.03,81236.81,0.61,-0.15902,0.00019,8.70198]
[1777992795046,35.03,81226.79,0.61,-0.16095,0.00019,8.77006]
[1777992798656,35.03,81226.7,0.61,-0.16096,0.00019,8.77031]
[1777992799075,35.03,81230.7,0.61,-0.16018,0.00019,8.743]
[1777992799626,35.03,81230.7,0.61,-0.16018,0.00019,8.743]
[1777992800082,35.03,81233.53,0.61,-0.15963,0.00019,8.72367]
[1777992800890,35.03,81233.53,0.61,-0.15963,0.00019,8.72367]
[1777992806723,35.03,81229.96,0.61,-0.16031,0.00019,8.7475]
[1777992809307,35.03,81234.25,0.61,-0.15947,0.00019,8.71808]
[1777992809813,35.03,81234.25,0.61,-0.15947,0.00019,8.71808]
[1777992809852,35.03,81234.25,0.61,-0.15947,0.00019,8.71808]
[1777992810137,35.03,81234.25,0.61,-0.15947,0.00019,8.71808]
[1777992810190,35.03,81255.8,0.61,-0.15535,0.00019,8.5715]
[1777992810393,35.03,81255.8,0.61,-0.15535,0.00019,8.5715]
[1777992812191,35.02,81255.8,0.61,-0.15523,0.00019,8.56302]
[1777992812278,35.03,81268.56,0.61,-0.15283,0.00019,8.47638]
[1777992812704,35.03,81268.56,0.61,-0.15283,0.00019,8.47638]
[1777992812716,35.03,81268.56,0.61,-0.15283,0.00019,8.47638]
[1777992813210,35.03,81272.97,0.61,-0.152,0.00019,8.44639]
[1777992814652,35.02,81272.72,0.61,-0.15204,0.00019,8.44786]
[1777992814871,35.02,81272.72,0.61,-0.15204,0.00019,8.44786]
[1777992816960,35.02,81275.52,0.61,-0.15151,0.00019,8.42847]
[1777992818509,35.02,81276.19,0.61,-0.15137,0.00019,8.42359]
[1777992820688,35.02,81280.01,0.61,-0.15065,0.00019,8.39735]
[1777992821624,35.02,81279.15,0.61,-0.15081,0.00019,8.40307]
[1777992824945,35.02,81277.21,0.61,-0.15117,0.00019,8.416]
[1777992825020,35.02,81277.21,0.61,-0.15117,0.00019,8.416]
[1777992825258,35.02,81276.53,0.61,-0.15129,0.00019,8.42036]
[1777992827314,35.02,81271.31,0.61,-0.15225,0.00019,8.45556]
[1777992830385,35.02,81266.92,0.61,-0.15307,0.00019,8.48536]
[1777992831309,35.02,81260.6,0.61,-0.15427,0.00019,8.5284]
[1777992833884,35.02,81253.46,0.61,-0.15563,0.00019,8.57739]
[1777992839532,35.02,81257.41,0.61,-0.1549,0.00019,8.55131]
[1777992839601,35.02,81259.91,0.61,-0.15444,0.00019,8.53449]
[1777992841895,35.02,81259.91,0.61,-0.15444,0.00019,8.5347]
[1777992842051,35.02,81259.91,0.61,-0.15444,0.00019,8.5347]
[1777992842206,35.03,81263.41,0.61,-0.15379,0.00019,8.51133]
[1777992843598,35.03,81267.64,0.61,-0.153,0.00019,8.48256]
[1777992845440,35.03,81273.89,0.61,-0.15184,0.00019,8.44066]
[1777992847245,35.03,81279.63,0.61,-0.15076,0.00019,8.40137]
[1777992852455,35.03,81282.69,0.61,-0.15019,0.00019,8.38035]
[1777992854312,35.03,81282.69,0.61,-0.15019,0.00019,8.38035]
[1777992855373,35.03,81284.24,0.61,-0.1499,0.00019,8.36987]
[1777992855983,35.03,81284.24,0.61,-0.1499,0.00019,8.36987]
[1777992856255,35.03,81284.24,0.61,-0.1499,0.00019,8.36987]
[1777992856244,35.03,81288.77,0.61,-0.14907,0.00018,8.33927]
[1777992857329,35.03,81288.77,0.61,-0.14907,0.00018,8.33927]
[1777992858157,35.03,81288.77,0.61,-0.14907,0.00018,8.33927]
[1777992858177,35.03,81288.77,0.61,-0.14907,0.00018,8.33927]
[1777992858189,35.03,81288.77,0.61,-0.14907,0.00018,8.33927]
[1777992858259,35.03,81299.89,0.61,-0.14703,0.00018,8.26399]
[1777992859965,35.03,81299.89,0.61,-0.14703,0.00018,8.26399]
[1777992860779,35.03,81302.41,0.61,-0.14658,0.00018,8.24694]
[1777992862448,35.03,81305.35,0.61,-0.14605,0.00018,8.22749]
[1777992862527,35.03,81305.35,0.61,-0.14605,0.00018,8.22749]
[1777992862836,35.03,81305.35,0.61,-0.14605,0.00018,8.22749]
[1777992862849,35.03,81305.35,0.61,-0.14605,0.00018,8.22749]
[1777992862920,35.03,81301.23,0.61,-0.14681,0.00018,8.25546]
[1777992864554,35.03,81301.23,0.61,-0.14681,0.00018,8.25556]
[1777992864566,35.03,81301.23,0.61,-0.14681,0.00018,8.25556]
[1777992864647,35.03,81286.42,0.61,-0.14953,0.00018,8.35622]
[1777992870802,35.03,81288.26,0.61,-0.14918,0.00018,8.34345]
[1777992872162,35.03,81292.6,0.61,-0.14838,0.00018,8.31391]
[1777992872258,35.03,81298.21,0.61,-0.14724,0.00018,8.26734]
[1777992875493,35.03,81301.45,0.61,-0.14665,0.00018,8.24572]
[1777992881663,35.03,81301.26,0.61,-0.1467,0.00018,8.2474]
[1777992884562,35.03,81301.85,0.61,-0.14659,0.00018,8.24351]
[1777992884682,35.03,81302.49,0.61,-0.14648,0.00018,8.23922]
[1777992885429,35.03,81302.49,0.61,-0.14648,0.00018,8.23922]
[1777992886052,35.03,81302.49,0.61,-0.14648,0.00018,8.23922]
[1777992886059,35.03,81302.49,0.61,-0.14648,0.00018,8.23922]
[1777992886148,35.03,81302.49,0.61,-0.14648,0.00018,8.23922]
[1777992886342,35.03,81302.31,0.61,-0.14651,0.00018,8.24057]
[1777992886723,35.03,81310.59,0.61,-0.14501,0.00018,8.18439]
[1777992892144,35.03,81313.52,0.61,-0.14449,0.00018,8.16495]
[1777992893795,35.04,81317.92,0.61,-0.1437,0.00018,8.13543]
[1777992897734,35.04,81314.01,0.61,-0.14444,0.00018,8.16295]
[1777992897751,35.04,81314.01,0.61,-0.14444,0.00018,8.16295]
[1777992899761,35.04,81316.25,0.61,-0.14404,0.00018,8.14814]
[1777992899767,35.04,81316.25,0.61,-0.14404,0.00018,8.14814]
[1777992899775,35.04,81316.25,0.61,-0.14404,0.00018,8.14814]
[1777992904798,35.05,81313.5,0.61,-0.14457,0.00018,8.16782]
[1777992909798,35.05,81311.9,0.61,-0.14488,0.00018,8.1796]
[1777992914820,35.05,81311.08,0.61,-0.14505,0.00018,8.18604]
[1777992917028,35.05,81311.36,0.61,-0.14501,0.00018,8.18448]
[1777992917329,35.05,81320.08,0.61,-0.14344,0.00018,8.12539]
[1777992917736,35.05,81320.08,0.61,-0.14344,0.00018,8.12539]
[1777992917843,35.05,81320.08,0.61,-0.14344,0.00018,8.12539]
[1777992918205,35.05,81320.08,0.61,-0.14344,0.00018,8.12539]
[1777992918313,35.05,81320.08,0.61,-0.14344,0.00018,8.12539]
[1777992918367,35.05,81337.22,0.61,-0.14038,0.00018,8.00954]
[1777992920272,35.05,81337.22,0.61,-0.14038,0.00018,8.00954]
[1777992920296,35.06,81343.31,0.61,-0.13932,0.00018,7.96875]
[1777992921987,35.06,81343.31,0.61,-0.13932,0.00018,7.96875]
[1777992922047,35.06,81337.73,0.61,-0.14031,0.00018,8.00668]
[1777992925219,35.06,81337.3,0.61,-0.14039,0.00018,8.00993]
[1777992925319,35.06,81337.03,0.61,-0.14045,0.00018,8.0121]
[1777992926089,35.06,81337.03,0.61,-0.14045,0.00018,8.0121]
[1777992926165,35.06,81337.11,0.61,-0.14043,0.00018,8.01156]
[1777992926806,35.06,81337.11,0.61,-0.14043,0.00018,8.01156]
[1777992928061,35.06,81337.11,0.61,-0.14044,0.00018,8.01173]
[1777992931042,35.06,81331.69,0.61,-0.14142,0.00018,8.04906]
[1777992932970,35.06,81329.73,0.61,-0.14166,0.00018,8.0542]
[1777992933071,35.06,81329.16,0.61,-0.14176,0.00018,8.05805]
[1777992938515,35.07,81333.21,0.61,-0.14106,0.00018,8.03134]
[1777992946312,35.07,81332.75,0.61,-0.14117,0.00018,8.03563]
[1777992952156,35.07,81326.59,0.61,-0.1423,0.00018,8.07847]
[1777992954169,35.08,81320.37,0.61,-0.14342,0.00018,8.12081]
[1777992956220,35.08,81321.09,0.61,-0.14329,0.00018,8.11602]
[1777992956401,35.08,81321.09,0.61,-0.14329,0.00018,8.11602]
[1777992956704,35.08,81320.07,0.61,-0.14348,0.00018,8.12309]
[1777992957029,35.08,81320.07,0.61,-0.14348,0.00018,8.12309]
[1777992957378,35.08,81320.07,0.61,-0.14348,0.00018,8.12309]
[1777992957379,35.08,81309.19,0.61,-0.14545,0.00018,8.19712]
[1777992958210,35.08,81309.19,0.61,-0.14545,0.00018,8.19712]
[1777992958435,35.1,81306.32,0.61,-0.14613,0.00018,8.22242]
[1777992960596,35.1,81303.23,0.61,-0.1467,0.00018,8.24383]
[1777992961222,35.11,81295.38,0.61,-0.14816,0.00018,8.29762]
[1777992962487,35.11,81291.26,0.61,-0.14892,0.00018,8.3259]
[1777992965780,35.11,81289.35,0.61,-0.14928,0.00018,8.33896]
[1777992965888,35.11,81289.35,0.61,-0.14928,0.00018,8.33896]
[1777992966256,35.11,81291.15,0.61,-0.14895,0.00018,8.32677]
[1777992967263,35.11,81299.54,0.61,-0.14741,0.00018,8.26994]
[1777992968076,35.11,81299.54,0.61,-0.14741,0.00018,8.26994]
[1777992968277,35.11,81304.83,0.61,-0.14645,0.00018,8.23421]
[1777992968615,35.11,81304.83,0.61,-0.14645,0.00018,8.23421]
[1777992974023,35.11,81301.05,0.61,-0.14715,0.00018,8.26052]
[1777992974084,35.11,81301.05,0.61,-0.14715,0.00018,8.26052]
[1777992974372,35.11,81301.05,0.61,-0.14715,0.00018,8.26052]
[1777992974394,35.11,81301.05,0.61,-0.14715,0.00018,8.26052]
[1777992974450,35.11,81313.12,0.61,-0.14496,0.00018,8.17893]
[1777992975427,35.11,81313.12,0.61,-0.14496,0.00018,8.17893]
[1777992975543,35.11,81313.12,0.61,-0.14496,0.00018,8.17893]
[1777992976236,35.11,81313.12,0.61,-0.14496,0.00018,8.17893]
[1777992976271,35.11,81313.12,0.61,-0.14496,0.00018,8.17893]
[1777992976371,35.11,81312.72,0.61,-0.14505,0.00018,8.18206]
[1777992976613,35.11,81312.72,0.61,-0.14505,0.00018,8.18206]
[1777992977335,35.11,81312.72,0.61,-0.14505,0.00018,8.18233]
[1777992977817,35.11,81312.72,0.61,-0.14505,0.00018,8.18233]
[1777992978778,35.11,81309.49,0.61,-0.14565,0.00018,8.20444]
[1777992983178,35.16,81313.18,0.61,-0.14526,0.00018,8.19021]
[1777992988159,35.17,81313.28,0.61,-0.14531,0.00018,8.19197]
[1777992988206,35.17,81313.28,0.61,-0.14531,0.00018,8.19197]
[1777992988412,35.17,81310.88,0.61,-0.14575,0.00018,8.20867]
[1777992993448,35.18,81304.82,0.61,-0.1468,0.00018,8.24337]
[1777992995461,35.18,81298.93,0.61,-0.14789,0.00018,8.28396]
[1777992996272,35.18,81298.93,0.61,-0.14789,0.00018,8.28396]
[1777992996468,35.18,81298.2,0.61,-0.14803,0.00018,8.28925]
[1777993001587,35.18,81294.63,0.61,-0.1487,0.00018,8.31396]
[1777993005522,35.18,81300.41,0.61,-0.14765,0.00018,8.27521]
[1777993013350,35.19,81298.02,0.61,-0.14811,0.00018,8.29222]
[1777993018621,35.19,81297.32,0.61,-0.14825,0.00018,8.29738]
[1777993022183,35.19,81296.86,0.61,-0.14834,0.00018,8.30066]
[1777993023420,35.19,81285.15,0.61,-0.15051,0.00019,8.38033]
[1777993028899,35.19,81282.11,0.61,-0.15108,0.00019,8.40099]
[1777993028911,35.19,81282.11,0.61,-0.15108,0.00019,8.40099]
[1777993029447,35.19,81282.81,0.61,-0.15095,0.00019,8.39615]
[1777993031891,35.19,81280.21,0.61,-0.15143,0.00019,8.41395]
[1777993037755,35.19,81283.12,0.61,-0.1509,0.00019,8.39465]
[1777993042790,35.2,81284.73,0.61,-0.15063,0.00019,8.38461]
[1777993045638,35.2,81281.26,0.61,-0.15128,0.00019,8.4084]
[1777993046155,35.2,81281.26,0.61,-0.15128,0.00019,8.4084]
[1777993046257,35.2,81283.41,0.61,-0.15089,0.00019,8.39399]
[1777993046771,35.2,81283.41,0.61,-0.15089,0.00019,8.39399]
[1777993046844,35.2,81283.7,0.61,-0.15083,0.00019,8.39191]
[1777993048191,35.2,81283.7,0.61,-0.15083,0.00019,8.39191]
[1777993048291,35.2,81284.8,0.61,-0.15062,0.00019,8.38426]
[1777993052723,35.2,81285.91,0.61,-0.15029,0.00019,8.36802]
[1777993052965,35.2,81285.91,0.61,-0.15029,0.00019,8.36802]
[1777993053073,35.2,81285.91,0.61,-0.15029,0.00019,8.36802]
[1777993053121,35.2,81286.07,0.61,-0.15026,0.00019,8.36684]
[1777993054874,35.2,81272.99,0.61,-0.15269,0.00019,8.45541]
[1777993059909,35.2,81269.81,0.61,-0.15329,0.00019,8.47714]
[1777993061889,35.2,81269.3,0.61,-0.15339,0.00019,8.48061]
[1777993061990,35.2,81268.99,0.61,-0.15345,0.00019,8.48274]
[1777993064321,35.2,81268.99,0.61,-0.15345,0.00019,8.48277]
[1777993064422,35.2,81268.79,0.61,-0.15348,0.00019,8.48366]
[1777993065033,35.2,81268.79,0.61,-0.15348,0.00019,8.48366]
[1777993065047,35.2,81268.52,0.61,-0.15353,0.00019,8.48549]
[1777993065894,35.2,81268.52,0.61,-0.15353,0.00019,8.48549]
[1777993066117,35.2,81268.52,0.61,-0.15353,0.00019,8.48549]
[1777993067966,35.2,81259.69,0.61,-0.15518,0.00019,8.54505]
[1777993069980,35.2,81265.9,0.61,-0.15402,0.00019,8.50318]
[1777993075017,35.2,81263.03,0.61,-0.15456,0.00019,8.52263]
[1777993077030,35.2,81263.82,0.61,-0.15441,0.00019,8.51726]
[1777993083204,35.2,81264.35,0.61,-0.15431,0.00019,8.51367]
[1777993083305,35.2,81269.87,0.61,-0.15327,0.00019,8.47631]
[1777993086746,35.2,81268.78,0.61,-0.15348,0.00019,8.48383]
[1777993088976,35.2,81268.63,0.61,-0.15351,0.00019,8.48492]
[1777993089119,35.2,81268.69,0.61,-0.1535,0.00019,8.48455]
[1777993091167,35.2,81281.08,0.61,-0.15119,0.00019,8.40083]
[1777993092068,35.2,81281.08,0.61,-0.15119,0.00019,8.40083]
[1777993092142,35.2,81281.08,0.61,-0.15119,0.00019,8.40097]
[1777993093181,35.2,81281.08,0.61,-0.15119,0.00019,8.40097]
[1777993093203,35.2,81280.98,0.61,-0.15122,0.00019,8.40179]
[1777993094350,35.2,81280.98,0.61,-0.15122,0.00019,8.40179]
[1777993094405,35.2,81279.61,0.61,-0.15148,0.00019,8.41133]
[1777993096972,35.2,81278.21,0.61,-0.15174,0.00019,8.42093]
[1777993097369,35.2,81283.99,0.61,-0.15067,0.00019,8.38196]
[1777993097895,35.2,81283.99,0.61,-0.15067,0.00019,8.38196]
[1777993098327,35.2,81290.08,0.61,-0.14955,0.00018,8.3409]
[1777993099396,35.2,81290.08,0.61,-0.14955,0.00018,8.3409]
[1777993099929,35.2,81293.06,0.61,-0.14901,0.00018,8.32116]
[1777993105233,35.2,81298.43,0.61,-0.14803,0.00018,8.28489]
[1777993107260,35.2,81300.08,0.61,-0.14772,0.00018,8.27377]
[1777993113599,35.21,81302.28,0.61,-0.14723,0.00018,8.25129]
[1777993113673,35.21,81302.28,0.61,-0.14723,0.00018,8.25129]
[1777993119263,35.21,81305.26,0.61,-0.14671,0.00018,8.2321]
[1777993124366,35.22,81305.58,0.61,-0.1467,0.00018,8.23163]
[1777993129401,35.22,81303.57,0.61,-0.14707,0.00018,8.24561]
[1777993134436,35.22,81304.24,0.61,-0.14696,0.00018,8.24154]
[1777993139472,35.22,81306.66,0.61,-0.14654,0.00018,8.22575]
[1777993142492,35.22,81300.52,0.61,-0.14766,0.00018,8.26749]
[1777993147527,35.22,81301.64,0.61,-0.14747,0.00018,8.26027]
[1777993153569,35.23,81301.04,0.61,-0.14759,0.00018,8.26476]
[1777993158610,35.23,81300.21,0.61,-0.14775,0.00018,8.27077]
[1777993159420,35.23,81300.21,0.61,-0.14775,0.00018,8.27077]
[1777993159515,35.23,81299.88,0.61,-0.14781,0.00018,8.27308]
[1777993162027,35.23,81299.88,0.61,-0.14782,0.00018,8.27324]
[1777993162323,35.23,81299.88,0.61,-0.14782,0.00018,8.27324]
[1777993167478,35.23,81297.14,0.61,-0.14833,0.00018,8.29205]
[1777993167497,35.23,81297.14,0.61,-0.14833,0.00018,8.29205]
[1777993167558,35.23,81297.23,0.61,-0.14832,0.00018,8.29159]
[1777993169718,35.23,81293.71,0.61,-0.14896,0.00018,8.31544]
[1777993171659,35.23,81290.08,0.61,-0.14963,0.00018,8.33999]
[1777993172203,35.23,81290.49,0.61,-0.14956,0.00018,8.33724]
[1777993177608,35.23,81291.67,0.61,-0.14923,0.00018,8.3209]
[1777993178823,35.23,81290.92,0.61,-0.14936,0.00018,8.32599]
[1777993179173,35.23,81290.92,0.61,-0.14936,0.00018,8.32599]
[1777993179272,35.23,81284.28,0.61,-0.1506,0.00019,8.37112]
[1777993185224,35.24,81281.26,0.61,-0.15119,0.00019,8.3926]
[1777993190594,35.24,81278.5,0.61,-0.15174,0.00019,8.41257]
[1777993195869,35.24,81276.84,0.61,-0.15204,0.00019,8.42356]
[1777993198910,35.24,81276.26,0.61,-0.15215,0.00019,8.4274]
[1777993199080,35.24,81276.26,0.61,-0.15215,0.00019,8.4274]
[1777993199827,35.24,81277.67,0.61,-0.15188,0.00019,8.41784]
[1777993200786,35.24,81278.99,0.61,-0.15164,0.00019,8.40888]
[1777993200821,35.24,81278.99,0.61,-0.15164,0.00019,8.40888]
[1777993200948,35.24,81278.99,0.61,-0.15164,0.00019,8.40888]
[1777993201575,35.24,81278.99,0.61,-0.15164,0.00019,8.40888]
[1777993201676,35.24,81273.89,0.61,-0.15259,0.00019,8.44331]
[1777993202007,35.24,81266.12,0.61,-0.15404,0.00019,8.49582]
[1777993203135,35.24,81266.12,0.61,-0.15404,0.00019,8.49582]
[1777993204153,35.24,81267.14,0.61,-0.15385,0.00019,8.48887]
[1777993204859,35.24,81268.19,0.61,-0.15365,0.00019,8.48164]
[1777993209661,35.24,81272.46,0.61,-0.15284,0.00019,8.45237]
[1777993211188,35.24,81272.18,0.61,-0.15288,0.00019,8.45408]
[1777993211203,35.24,81272.18,0.61,-0.15288,0.00019,8.45408]
[1777993211219,35.24,81275.37,0.61,-0.15229,0.00019,8.43243]
[1777993213344,35.24,81274.98,0.61,-0.15236,0.00019,8.43499]
[1777993213385,35.24,81274.98,0.61,-0.15236,0.00019,8.43499]
[1777993213444,35.24,81276.5,0.61,-0.15207,0.00019,8.42465]
[1777993215269,35.24,81276.5,0.61,-0.15208,0.00019,8.42485]
[1777993215359,35.24,81266.01,0.61,-0.15404,0.00019,8.49571]
[1777993216700,35.24,81266.01,0.61,-0.15404,0.00019,8.49571]
[1777993217379,35.24,81252.88,0.61,-0.15652,0.00019,8.58425]
[1777993217792,35.24,81252.88,0.61,-0.15652,0.00019,8.58425]
[1777993218347,35.24,81252.88,0.61,-0.15652,0.00019,8.58425]
[1777993218434,35.24,81246.02,0.61,-0.15782,0.00019,8.63048]
[1777993221236,35.23,81252.02,0.61,-0.15667,0.00019,8.58951]
[1777993222611,35.23,81252.02,0.61,-0.15667,0.00019,8.58951]
[1777993222698,35.23,81253.59,0.61,-0.15637,0.00019,8.57883]
[1777993224073,35.23,81261.67,0.61,-0.15483,0.00019,8.52417]
[1777993227389,35.23,81264.2,0.61,-0.15434,0.00019,8.50664]
[1777993227490,35.23,81263.95,0.61,-0.15439,0.00019,8.5081]
[1777993229942,35.23,81265.39,0.61,-0.15411,0.00019,8.49818]
[1777993234238,35.23,81264.31,0.61,-0.15417,0.00019,8.49611]
[1777993234265,35.23,81261.42,0.61,-0.15471,0.00019,8.51542]
[1777993235144,35.23,81261.42,0.61,-0.15471,0.00019,8.51542]
[1777993235254,35.22,81253.91,0.61,-0.15612,0.00019,8.56597]
[1777993236158,35.22,81253.91,0.61,-0.15612,0.00019,8.56597]
[1777993236242,35.22,81252.06,0.61,-0.15647,0.00019,8.57821]
[1777993237222,35.22,81252.06,0.61,-0.15647,0.00019,8.57821]
[1777993240734,35.22,81253.77,0.61,-0.15611,0.00019,8.56548]
[1777993241189,35.22,81253.3,0.61,-0.15619,0.00019,8.5683]
[1777993241921,35.22,81253.3,0.61,-0.15619,0.00019,8.5683]
[1777993241935,35.22,81253.3,0.61,-0.15619,0.00019,8.5683]
[1777993242304,35.22,81253.3,0.61,-0.15619,0.00019,8.5683]
[1777993242775,35.22,81243.72,0.61,-0.15801,0.00019,8.63274]
[1777993242823,35.22,81243.72,0.61,-0.15801,0.00019,8.63274]
[1777993243692,35.21,81237.89,0.61,-0.15912,0.00019,8.67184]
[1777993247334,35.21,81231.58,0.61,-0.16033,0.00019,8.7144]
[1777993249715,35.21,81233.9,0.61,-0.15988,0.00019,8.69857]
[1777993250419,35.21,81233.9,0.61,-0.15988,0.00019,8.69857]
[1777993250431,35.21,81233.9,0.61,-0.15988,0.00019,8.69857]
[1777993256300,35.21,81233.68,0.61,-0.15991,0.00019,8.69953]
[1777993259744,35.21,81233.45,0.61,-0.15995,0.00019,8.70096]
[1777993260322,35.21,81233.16,0.61,-0.16,0.00019,8.7028]
[1777993265356,35.21,81234.87,0.61,-0.15966,0.00019,8.69094]
[1777993268090,35.21,81234.87,0.61,-0.15966,0.00019,8.69094]
[1777993268129,35.21,81234.87,0.61,-0.15966,0.00019,8.69094]
[1777993268378,35.21,81234.67,0.61,-0.1597,0.00019,8.69214]
[1777993270394,35.21,81240.4,0.61,-0.15859,0.00019,8.65329]
[1777993274748,35.21,81240.59,0.61,-0.15855,0.00019,8.65196]
[1777993277441,35.21,81234.33,0.61,-0.15976,0.00019,8.69425]
[1777993280413,35.21,81234.3,0.61,-0.15976,0.00019,8.69438]
[1777993280504,35.21,81234.3,0.61,-0.15976,0.00019,8.69438]
[1777993280613,35.21,81234.3,0.61,-0.15976,0.00019,8.69438]
[1777993280756,35.21,81229.42,0.61,-0.1607,0.00019,8.72726]
[1777993281126,35.21,81229.42,0.61,-0.1607,0.00019,8.72726]
[1777993281472,35.21,81228.71,0.61,-0.16084,0.00019,8.73201]
[1777993281856,35.21,81228.71,0.61,-0.16084,0.00019,8.73201]
[1777993282478,35.21,81213.81,0.61,-0.16374,0.0002,8.83266]
[1777993283594,35.21,81213.81,0.61,-0.16374,0.0002,8.83266]
[1777993283665,35.2,81208.03,0.61,-0.16486,0.0002,8.87122]
[1777993286224,35.2,81208.07,0.61,-0.16485,0.0002,8.87066]
[1777993288101,35.2,81205.72,0.61,-0.16529,0.0002,8.886]
[1777993289528,35.2,81218.27,0.61,-0.16281,0.0002,8.80055]
[1777993290223,35.2,81218.27,0.61,-0.16281,0.0002,8.80055]
[1777993290536,35.2,81220.9,0.61,-0.1623,0.0002,8.78271]
[1777993295556,35.2,81216.96,0.61,-0.16294,0.0002,8.80075]
[1777993295618,35.2,81216.96,0.61,-0.16294,0.0002,8.80075]
[1777993295690,35.19,81226.77,0.61,-0.16102,0.00019,8.73405]
[1777993298193,35.19,81229.04,0.61,-0.16058,0.00019,8.7185]
[1777993302864,35.19,81228.72,0.61,-0.16063,0.00019,8.72036]
[1777993308662,35.19,81227.51,0.61,-0.16085,0.00019,8.72815]
[1777993313698,35.19,81229.01,0.61,-0.16055,0.00019,8.71742]
[1777993317726,35.19,81220.75,0.61,-0.16214,0.0002,8.77303]
[1777993318973,35.19,81216.18,0.61,-0.16303,0.0002,8.80382]
[1777993319514,35.19,81216.18,0.61,-0.16303,0.0002,8.80382]
[1777993320299,35.19,81214.6,0.61,-0.16334,0.0002,8.81434]
[1777993320747,35.19,81215.36,0.61,-0.16318,0.0002,8.80902]
[1777993321364,35.19,81215.36,0.61,-0.16318,0.0002,8.80902]
[1777993321754,35.18,81214.08,0.61,-0.16343,0.0002,8.81752]
[1777993322300,35.18,81214.08,0.61,-0.16343,0.0002,8.81752]
[1777993322762,35.18,81213.6,0.61,-0.16352,0.0002,8.82059]
[1777993327798,35.18,81206.95,0.61,-0.1648,0.0002,8.86471]
[1777993332758,35.18,81203.7,0.61,-0.16542,0.0002,8.88569]
[1777993332833,35.17,81204.87,0.61,-0.16518,0.0002,8.87752]
[1777993333837,35.17,81210.76,0.61,-0.16401,0.0002,8.83742]
[1777993334690,35.17,81210.76,0.61,-0.16401,0.0002,8.83742]
[1777993334709,35.17,81217.29,0.61,-0.16272,0.0002,8.79303]
[1777993337758,35.17,81216.48,0.61,-0.16287,0.0002,8.79823]
[1777993337813,35.17,81217.34,0.61,-0.1627,0.0002,8.79227]
[1777993339643,35.17,81204.64,0.61,-0.1652,0.0002,8.87809]
[1777993339924,35.17,81204.64,0.61,-0.1652,0.0002,8.87809]
[1777993339945,35.17,81204.64,0.61,-0.1652,0.0002,8.87809]
[1777993340695,35.16,81192.48,0.61,-0.16754,0.0002,8.95792]
[1777993341062,35.16,81192.48,0.61,-0.16754,0.0002,8.95792]
[1777993342741,35.16,81189.18,0.61,-0.1682,0.0002,8.98024]
[1777993342768,35.16,81195.37,0.61,-0.16694,0.0002,8.93769]
[1777993347543,35.12,81200.93,0.61,-0.16556,0.0002,8.89021]
[1777993349061,35.12,81202.98,0.61,-0.16515,0.0002,8.87625]
[1777993351219,35.1,81199.59,0.61,-0.16575,0.0002,8.89681]
[1777993355895,35.09,81199.93,0.61,-0.16548,0.0002,8.88292]
[1777993356442,35.09,81199.93,0.61,-0.16548,0.0002,8.88292]
[1777993360221,35.09,81199.18,0.61,-0.1656,0.0002,8.88704]
[1777993361155,35.09,81199.18,0.61,-0.16559,0.0002,8.88679]
[1777993361788,35.08,81201.95,0.61,-0.16503,0.0002,8.86752]
[1777993361974,35.08,81201.95,0.61,-0.16503,0.0002,8.86752]
[1777993362040,35.08,81209.25,0.61,-0.16358,0.0002,8.81799]
[1777993362889,35.08,81209.25,0.61,-0.16358,0.0002,8.81799]
[1777993364173,35.08,81208.97,0.61,-0.16364,0.0002,8.8199]
[1777993369874,35.09,81205.98,0.61,-0.16428,0.0002,8.84194]
[1777993369896,35.09,81204.9,0.61,-0.16449,0.0002,8.84908]
[1777993370878,35.09,81205.87,0.61,-0.16429,0.0002,8.8423]
[1777993374122,35.09,81208.41,0.61,-0.16379,0.0002,8.82525]
[1777993375315,35.09,81208.68,0.61,-0.16374,0.0002,8.8235]
[1777993381112,35.09,81208.55,0.61,-0.16378,0.0002,8.82473]
[1777993382597,35.09,81211.21,0.61,-0.16326,0.0002,8.80679]
[1777993388219,35.09,81212.5,0.61,-0.16299,0.0002,8.79758]
[1777993393256,35.09,81213.85,0.61,-0.16271,0.0002,8.78792]
[1777993399301,35.08,81209.58,0.61,-0.16348,0.0002,8.81451]
[1777993400855,35.08,81209.58,0.61,-0.16348,0.0002,8.81451]
[1777993401315,35.08,81209.35,0.61,-0.16352,0.0002,8.81583]
[1777993402553,35.08,81209.35,0.61,-0.16352,0.0002,8.81583]
[1777993402588,35.08,81209.35,0.61,-0.16352,0.0002,8.81583]
[1777993402600,35.08,81209.35,0.61,-0.16352,0.0002,8.81583]
[1777993402905,35.07,81218.83,0.61,-0.16164,0.0002,8.75059]
[1777993403169,35.07,81218.83,0.61,-0.16164,0.0002,8.75059]
[1777993403329,35.07,81218.83,0.61,-0.16164,0.0002,8.75059]
[1777993404587,35.07,81218.83,0.61,-0.16164,0.0002,8.75059]
[1777993404678,35.07,81228.67,0.61,-0.15972,0.00019,8.68374]
[1777993405218,35.07,81228.67,0.61,-0.15972,0.00019,8.68374]
[1777993405857,35.07,81228.67,0.61,-0.15972,0.00019,8.68374]
[1777993405869,35.07,81228.67,0.61,-0.15972,0.00019,8.68374]
[1777993406350,35.07,81227.45,0.61,-0.15995,0.00019,8.69164]
[1777993407412,35.07,81239.85,0.61,-0.15754,0.00019,8.60721]
[1777993408350,35.07,81239.85,0.61,-0.15754,0.00019,8.60721]
[1777993408368,35.07,81239.85,0.61,-0.15755,0.00019,8.60728]
[1777993409659,35.07,81247.4,0.61,-0.1561,0.00019,8.55592]
[1777993409948,35.07,81247.4,0.61,-0.1561,0.00019,8.55592]
[1777993411508,35.07,81247.83,0.61,-0.15602,0.00019,8.55299]
[1777993411895,35.07,81257.02,0.61,-0.15414,0.00019,8.48161]
[1777993412962,35.07,81257.02,0.61,-0.15414,0.00019,8.48161]
[1777993413647,35.07,81257.02,0.61,-0.15414,0.00019,8.48161]
[1777993419778,35.07,81260.8,0.61,-0.15344,0.00019,8.45649]
[1777993423602,35.07,81261.63,0.61,-0.15326,0.00019,8.45017]
[1777993423693,35.07,81261.63,0.61,-0.15326,0.00019,8.45017]
[1777993425693,35.07,81266.18,0.61,-0.15239,0.00019,8.41893]
[1777993425724,35.07,81272.05,0.61,-0.1513,0.00019,8.37919]
[1777993426642,35.07,81272.05,0.61,-0.1513,0.00019,8.37919]
[1777993426735,35.07,81273.67,0.61,-0.151,0.00019,8.36824]
[1777993427233,35.07,81273.67,0.61,-0.151,0.00019,8.36824]
[1777993427496,35.07,81273.67,0.61,-0.151,0.00019,8.36824]
[1777993432532,35.07,81276.25,0.61,-0.15051,0.00019,8.35066]
[1777993433806,35.07,81276.25,0.61,-0.15051,0.00019,8.35066]
[1777993433873,35.07,81276.34,0.61,-0.15049,0.00019,8.34996]
[1777993434020,35.07,81276.34,0.61,-0.15049,0.00019,8.34996]
[1777993434547,35.07,81276.1,0.61,-0.15054,0.00019,8.35159]
[1777993436417,35.07,81274.68,0.61,-0.1508,0.00019,8.36119]
[1777993436560,35.07,81274.5,0.61,-0.15083,0.00019,8.36236]
[1777993441597,35.07,81277.79,0.61,-0.15022,0.00019,8.33987]
[1777993444311,35.07,81277.99,0.61,-0.15018,0.00019,8.33848]
[1777993444664,35.07,81280.9,0.61,-0.14964,0.00019,8.31873]
[1777993449652,35.07,81286.93,0.61,-0.14852,0.00018,8.27801]
[1777993450476,35.07,81286.93,0.61,-0.14852,0.00018,8.27801]
[1777993450661,35.07,81287.81,0.61,-0.14836,0.00018,8.27212]
[1777993452268,35.07,81284.72,0.61,-0.14894,0.00019,8.29319]
[1777993452673,35.07,81282.93,0.61,-0.14927,0.00019,8.30542]
[1777993453530,35.07,81282.93,0.61,-0.14927,0.00019,8.30542]
[1777993453942,35.07,81282.93,0.61,-0.14927,0.00019,8.30542]
[1777993453721,35.07,81287.24,0.61,-0.14848,0.00018,8.27633]
[1777993457803,35.07,81287.1,0.61,-0.14851,0.00018,8.27748]
[1777993457870,35.07,81287.1,0.61,-0.14851,0.00018,8.27748]
[1777993457949,35.07,81288.6,0.61,-0.14824,0.00018,8.26752]
[1777993458926,35.07,81294.83,0.61,-0.1471,0.00018,8.22538]
[1777993459555,35.07,81294.83,0.61,-0.1471,0.00018,8.22538]
[1777993461347,35.07,81296.04,0.61,-0.14688,0.00018,8.21731]
[1777993462126,35.07,81294.06,0.61,-0.14725,0.00018,8.23092]
[1777993463168,35.07,81294.59,0.61,-0.14715,0.00018,8.22753]
[1777993464754,35.07,81292.54,0.61,-0.14754,0.00018,8.24162]
[1777993469794,35.08,81303.72,0.61,-0.1455,0.00018,8.16617]
[1777993472072,35.08,81304.66,0.61,-0.14521,0.00018,8.15144]
[1777993472648,35.08,81304.66,0.61,-0.14521,0.00018,8.15144]
[1777993474566,35.08,81303.43,0.61,-0.14544,0.00018,8.15985]
[1777993474672,35.08,81303.43,0.61,-0.14544,0.00018,8.15985]
[1777993474970,35.08,81310.83,0.61,-0.14409,0.00018,8.10976]
[1777993475086,35.08,81310.83,0.61,-0.14409,0.00018,8.10976]
[1777993476191,35.08,81310.83,0.61,-0.14409,0.00018,8.10976]
[1777993476841,35.08,81326.58,0.61,-0.14126,0.00018,8.00322]
[1777993478892,35.08,81332.91,0.61,-0.14018,0.00018,7.96205]
[1777993484898,35.09,81337.7,0.61,-0.13936,0.00018,7.93097]
[1777993489933,35.12,81339.79,0.61,-0.13919,0.00018,7.9244]
[1777993490314,35.12,81339.79,0.61,-0.13919,0.00018,7.9244]
[1777993492312,35.12,81340.88,0.61,-0.139,0.00018,7.91741]
[1777993495977,35.12,81352.87,0.61,-0.13693,0.00017,7.83765]
[1777993498721,35.12,81357.13,0.61,-0.1362,0.00017,7.80956]
[1777993502080,35.13,81360.21,0.61,-0.13569,0.00017,7.78995]
[1777993503937,35.13,81369.54,0.61,-0.1341,0.00017,7.72786]
[1777993504574,35.13,81369.54,0.61,-0.1341,0.00017,7.72786]
[1777993504652,35.13,81371.41,0.61,-0.13377,0.00017,7.71531]
[1777993506938,35.13,81371.41,0.61,-0.13377,0.00017,7.71531]
[1777993508268,35.13,81362.44,0.61,-0.13532,0.00017,7.77559]
[1777993508297,35.13,81362.44,0.61,-0.13532,0.00017,7.77559]
[1777993508546,35.13,81362.44,0.61,-0.13532,0.00017,7.77559]
[1777993508622,35.13,81362.44,0.61,-0.13532,0.00017,7.77559]
[1777993508952,35.13,81357.97,0.61,-0.13611,0.00017,7.80615]
[1777993509991,35.15,81344.71,0.61,-0.13854,0.00018,7.89996]
[1777993515114,35.15,81340.03,0.61,-0.13938,0.00018,7.93188]
[1777993520488,35.15,81340.65,0.61,-0.13927,0.00018,7.92764]
[1777993524764,35.15,81328.83,0.61,-0.14136,0.00018,8.0072]
[1777993530221,35.15,81328.7,0.61,-0.14141,0.00018,8.00909]
[1777993532766,35.15,81324.87,0.61,-0.14198,0.00018,8.02668]
[1777993533013,35.16,81324.44,0.61,-0.14206,0.00018,8.02974]
[1777993533083,35.16,81324.44,0.61,-0.14206,0.00018,8.02974]
[1777993533683,35.16,81318.36,0.61,-0.14315,0.00018,8.0708]
[1777993534905,35.16,81305.54,0.61,-0.14548,0.00018,8.15771]
[1777993536140,35.16,81305.54,0.61,-0.14548,0.00018,8.15771]
[1777993536263,35.16,81310.85,0.61,-0.14452,0.00018,8.12182]
[1777993537391,35.16,81310.85,0.61,-0.14452,0.00018,8.12182]
[1777993540142,35.16,81316.54,0.61,-0.1435,0.00018,8.0836]
[1777993540635,35.16,81316.54,0.61,-0.1435,0.00018,8.0836]
[1777993540732,35.16,81315.97,0.61,-0.1436,0.00018,8.08755]
[1777993543310,35.16,81325.4,0.61,-0.14192,0.00018,8.02424]
[1777993545865,35.16,81327.35,0.61,-0.14157,0.00018,8.01128]
[1777993545880,35.16,81327.35,0.61,-0.14157,0.00018,8.01128]
[1777993545911,35.16,81326.96,0.61,-0.14165,0.00018,8.01432]
[1777993548210,35.16,81327.68,0.61,-0.14153,0.00018,8.00965]
[1777993548345,35.16,81328.76,0.61,-0.14134,0.00018,8.00256]
[1777993549511,35.16,81328.76,0.61,-0.14134,0.00018,8.00256]
[1777993549553,35.16,81328.85,0.61,-0.14133,0.00018,8.00215]
[1777993555394,35.19,81328.85,0.61,-0.14153,0.00018,8.00984]
[1777993556871,35.19,81328.85,0.61,-0.14153,0.00018,8.00984]
[1777993556971,35.21,81333.21,0.61,-0.14085,0.00018,7.98409]
[1777993559811,35.22,81332.27,0.61,-0.14107,0.00018,7.99251]
[1777993559826,35.22,81330.87,0.61,-0.14133,0.00018,8.00214]
[1777993565740,35.22,81331.44,0.61,-0.14125,0.00018,7.99926]
[1777993566559,35.22,81333.28,0.61,-0.14093,0.00018,7.98706]
[1777993566639,35.22,81333.28,0.61,-0.14093,0.00018,7.98706]
[1777993566690,35.22,81333.28,0.61,-0.14093,0.00018,7.98706]
[1777993566710,35.22,81333.28,0.61,-0.14093,0.00018,7.98706]
[1777993567709,35.22,81335.34,0.61,-0.14057,0.00018,7.97338]
[1777993568070,35.22,81335.34,0.61,-0.14057,0.00018,7.97338]
[1777993568085,35.22,81345.74,0.61,-0.13874,0.00018,7.90382]
[1777993568623,35.22,81345.74,0.61,-0.13874,0.00018,7.90382]
[1777993568723,35.22,81352.13,0.61,-0.13762,0.00017,7.86089]
[1777993570406,35.22,81352.13,0.61,-0.13762,0.00017,7.86089]
[1777993571746,35.22,81352.67,0.61,-0.13754,0.00017,7.85762]
[1777993571847,35.23,81353.09,0.61,-0.13747,0.00017,7.85517]
[1777993573334,35.23,81354.51,0.61,-0.13723,0.00017,7.846]
[1777993573343,35.23,81354.51,0.61,-0.13723,0.00017,7.846]
[1777993573521,35.23,81354.49,0.61,-0.13725,0.00017,7.8465]
[1777993578558,35.24,81357.17,0.61,-0.13683,0.00017,7.83041]
[1777993580372,35.24,81356.73,0.61,-0.13692,0.00017,7.83376]
[1777993581380,35.24,81358.48,0.61,-0.13662,0.00017,7.8224]
[1777993583022,35.24,81359.77,0.61,-0.1364,0.00017,7.81386]
[1777993583391,35.24,81359.5,0.61,-0.13645,0.00017,7.81592]
[1777993584916,35.24,81359.5,0.61,-0.13645,0.00017,7.81592]
[1777993587008,35.24,81363.05,0.61,-0.13584,0.00017,7.79212]
[1777993587049,35.24,81363.05,0.61,-0.13584,0.00017,7.79212]
[1777993587439,35.24,81363.67,0.61,-0.13572,0.00017,7.78774]
[1777993587619,35.24,81363.67,0.61,-0.13572,0.00017,7.78774]
[1777993590194,35.24,81368.42,0.61,-0.1349,0.00017,7.75572]
[1777993595676,35.24,81375.96,0.61,-0.13348,0.00017,7.69659]
[1777993600709,35.24,81379.34,0.61,-0.13291,0.00017,7.67414]
[1777993605745,35.24,81380.73,0.61,-0.13267,0.00017,7.66495]
[1777993607326,35.24,81381.97,0.61,-0.13246,0.00017,7.65669]
[1777993610131,35.24,81379.74,0.61,-0.13285,0.00017,7.6717]
[1777993615815,35.24,81378.14,0.61,-0.13312,0.00017,7.68241]
[1777993617828,35.24,81385.98,0.61,-0.13179,0.00017,7.63001]
[1777993619546,35.24,81386.27,0.61,-0.13174,0.00017,7.62814]
[1777993622316,35.24,81392.69,0.61,-0.13066,0.00017,7.58552]
[1777993622865,35.24,81399.06,0.61,-0.12959,0.00017,7.54316]
[1777993623320,35.24,81399.06,0.61,-0.12959,0.00017,7.54316]
[1777993623402,35.24,81399.06,0.61,-0.12959,0.00017,7.54316]
[1777993624112,35.24,81399.06,0.61,-0.12959,0.00017,7.54316]
[1777993623873,35.24,81399.14,0.61,-0.12958,0.00017,7.5428]
[1777993624880,35.24,81414.19,0.61,-0.12709,0.00017,7.443]
[1777993625887,35.24,81401.65,0.61,-0.12917,0.00017,7.52644]
[1777993626895,35.24,81395.59,0.61,-0.1302,0.00017,7.56715]
[1777993628431,35.25,81396.32,0.61,-0.13008,0.00017,7.56249]
[1777993629916,35.25,81406.77,0.61,-0.12834,0.00017,7.49317]
[1777993632863,35.25,81410.62,0.61,-0.12771,0.00017,7.46801]
[1777993633442,35.25,81411.04,0.61,-0.12765,0.00017,7.46549]
[1777993634063,35.25,81417.79,0.61,-0.12654,0.00016,7.42092]
[1777993634153,35.25,81417.79,0.61,-0.12654,0.00016,7.42092]
[1777993634685,35.25,81417.79,0.61,-0.12654,0.00016,7.42092]
[1777993634753,35.25,81417.79,0.61,-0.12654,0.00016,7.42092]
[1777993634957,35.25,81417.82,0.61,-0.12655,0.00016,7.42127]
[1777993635251,35.25,81417.82,0.61,-0.12655,0.00016,7.42127]
[1777993635276,35.25,81417.82,0.61,-0.12655,0.00016,7.42127]
[1777993635333,35.25,81417.82,0.61,-0.12655,0.00016,7.42127]
[1777993635371,35.25,81417.82,0.61,-0.12655,0.00016,7.42127]
[1777993635973,35.25,81428.16,0.61,-0.12486,0.00016,7.35302]
[1777993636780,35.25,81428.16,0.61,-0.12486,0.00016,7.35302]
[1777993637645,35.26,81428.16,0.61,-0.12487,0.00016,7.35354]
[1777993637974,35.26,81426.45,0.61,-0.12515,0.00016,7.36487]
[1777993638797,35.26,81426.45,0.61,-0.12515,0.00016,7.36487]
[1777993639429,35.26,81425.9,0.61,-0.12525,0.00016,7.36895]
[1777993640159,35.26,81428.22,0.61,-0.12488,0.00016,7.35399]
[1777993641000,35.26,81437.63,0.61,-0.12336,0.00016,7.29213]
[1777993646075,35.27,81437.62,0.61,-0.12341,0.00016,7.29391]
[1777993648059,35.27,81431.08,0.61,-0.12449,0.00016,7.33819]
[1777993649081,35.27,81424.92,0.61,-0.12551,0.00016,7.37946]
[1777993650070,35.27,81417.95,0.61,-0.12666,0.00016,7.4261]
[1777993650511,35.27,81417.95,0.61,-0.12666,0.00016,7.4261]
[1777993651159,35.27,81417.95,0.61,-0.12666,0.00016,7.4261]
[1777993651077,35.27,81417.78,0.61,-0.12658,0.00016,7.41919]
[1777993652053,35.27,81417.78,0.61,-0.12658,0.00016,7.41919]
[1777993653757,35.28,81418.21,0.61,-0.12653,0.00016,7.41703]
[1777993654098,35.28,81419.03,0.61,-0.1264,0.00016,7.41193]
[1777993656119,35.28,81408.32,0.61,-0.12819,0.00017,7.48371]
[1777993657120,35.28,81400.93,0.61,-0.12943,0.00017,7.53312]
[1777993662155,35.29,81403.2,0.61,-0.12908,0.00017,7.51899]
[1777993666183,35.29,81409.51,0.61,-0.12804,0.00017,7.47783]
[1777993667044,35.29,81409.51,0.61,-0.12804,0.00017,7.47783]
[1777993667115,35.29,81410.78,0.61,-0.12784,0.00017,7.46964]
[1777993668102,35.29,81410.78,0.61,-0.12784,0.00017,7.46964]
[1777993668327,35.29,81402.56,0.61,-0.12921,0.00017,7.52455]
[1777993673336,35.29,81397.71,0.61,-0.13004,0.00017,7.55752]
[1777993675205,35.29,81391.09,0.61,-0.13116,0.00017,7.60188]
[1777993675650,35.29,81391.09,0.61,-0.13116,0.00017,7.60188]
[1777993675659,35.29,81378.45,0.61,-0.13331,0.00017,7.68638]
[1777993676552,35.29,81371.48,0.61,-0.13451,0.00017,7.73297]
[1777993679902,35.29,81368.91,0.61,-0.13495,0.00017,7.74998]
[1777993679970,35.29,81368.41,0.61,-0.13503,0.00017,7.75319]
[1777993680352,35.29,81368.41,0.61,-0.13503,0.00017,7.75319]
[1777993680568,35.29,81368.31,0.61,-0.13504,0.00017,7.75372]
[1777993681494,35.29,81362.54,0.61,-0.13604,0.00017,7.79219]
[1777993686322,35.29,81355.98,0.61,-0.13716,0.00017,7.83561]
[1777993691358,35.29,81355.02,0.61,-0.13734,0.00017,7.84228]
[1777993696798,35.29,81357.5,0.61,-0.13691,0.00017,7.82582]
[1777993699180,35.29,81369.24,0.61,-0.13487,0.00017,7.74691]
[1777993704449,35.26,81366.12,0.61,-0.13523,0.00017,7.76106]
[1777993708699,35.25,81367.02,0.61,-0.135,0.00017,7.75174]
[1777993709118,35.25,81365.65,0.61,-0.13523,0.00017,7.76079]
[1777993711260,35.25,81370.28,0.61,-0.13442,0.00017,7.72952]
[1777993711497,35.25,81371.78,0.61,-0.13405,0.00017,7.71096]
[1777993716533,35.25,81371.4,0.61,-0.1341,0.00017,7.71302]
[1777993721569,35.25,81372.51,0.61,-0.1339,0.00017,7.7052]
[1777993726595,35.25,81373.3,0.61,-0.13375,0.00017,7.69942]
[1777993728763,35.24,81372.75,0.61,-0.13384,0.00017,7.70292]
[1777993728863,35.24,81373.29,0.61,-0.13375,0.00017,7.6993]
[1777993734660,35.24,81378.17,0.61,-0.13291,0.00017,7.66649]
[1777993735666,35.24,81385.21,0.61,-0.13171,0.00017,7.61939]
[1777993736798,35.24,81385.21,0.61,-0.13171,0.00017,7.61939]
[1777993736845,35.24,81386.82,0.61,-0.13144,0.00017,7.60866]
[1777993739927,35.24,81381.42,0.61,-0.13236,0.00017,7.64482]
[1777993739956,35.24,81381.32,0.61,-0.13237,0.00017,7.64549]
[1777993745189,35.24,81382.62,0.61,-0.13215,0.00017,7.63678]
[1777993745290,35.24,81389.03,0.61,-0.13107,0.00017,7.59406]
[1777993750964,35.25,81386.11,0.61,-0.13157,0.00017,7.6138]
[1777993756815,35.25,81387.58,0.61,-0.13133,0.00017,7.60424]
[1777993757630,35.25,81387.58,0.61,-0.13133,0.00017,7.60424]
[1777993757691,35.25,81387.58,0.61,-0.13133,0.00017,7.60424]
[1777993758125,35.25,81387.58,0.61,-0.13133,0.00017,7.60424]
[1777993759616,35.25,81391.46,0.61,-0.13067,0.00017,7.57843]
[1777993760199,35.25,81391.46,0.61,-0.13067,0.00017,7.57843]
[1777993760855,35.25,81391.35,0.61,-0.13069,0.00017,7.57932]
[1777993761136,35.25,81391.79,0.61,-0.13062,0.00017,7.57646]
[1777993761448,35.25,81391.79,0.61,-0.13062,0.00017,7.57646]
[1777993762614,35.25,81392.0,0.61,-0.13059,0.00017,7.57505]
[1777993765313,35.25,81393.36,0.61,-0.13036,0.00017,7.56613]
[1777993766040,35.25,81394.83,0.61,-0.13012,0.00017,7.5564]
[1777993771920,35.25,81391.75,0.61,-0.13054,0.00017,7.56921]
[1777993772392,35.25,81391.75,0.61,-0.13054,0.00017,7.56921]
[1777993772927,35.25,81389.61,0.61,-0.1309,0.00017,7.58354]
[1777993778268,35.25,81389.6,0.61,-0.1309,0.00017,7.58377]
[1777993784006,35.25,81384.75,0.61,-0.13173,0.00017,7.61632]
[1777993790047,35.25,81386.66,0.61,-0.1314,0.00017,7.60349]
[1777993795274,35.25,81388.03,0.61,-0.13117,0.00017,7.5943]
[1777993795287,35.25,81380.84,0.61,-0.13239,0.00017,7.64233]
[1777993795438,35.25,81380.84,0.61,-0.13239,0.00017,7.64233]
[1777993796053,35.25,81380.84,0.61,-0.13239,0.00017,7.64233]
[1777993796186,35.25,81373.14,0.61,-0.13371,0.00017,7.69382]
[1777993798652,35.25,81371.03,0.61,-0.13407,0.00017,7.70789]
[1777993798722,35.25,81371.03,0.61,-0.13407,0.00017,7.70789]
[1777993799313,35.25,81356.23,0.61,-0.13663,0.00017,7.80694]
[1777993800243,35.25,81356.23,0.61,-0.13663,0.00017,7.80694]
[1777993800345,35.25,81349.4,0.61,-0.13781,0.00018,7.8525]
[1777993801100,35.25,81349.4,0.61,-0.13781,0.00018,7.8525]
[1777993801138,35.25,81347.25,0.61,-0.13819,0.00018,7.86693]
[1777993803141,35.25,81356.08,0.61,-0.13663,0.00017,7.80709]
[1777993808176,35.23,81354.05,0.61,-0.13687,0.00017,7.81628]
[1777993809279,35.23,81354.05,0.61,-0.13687,0.00017,7.81628]
[1777993809302,35.23,81342.17,0.61,-0.13895,0.00018,7.89585]
[1777993810851,35.23,81342.24,0.61,-0.13893,0.00018,7.89538]
[1777993811183,35.23,81342.24,0.61,-0.13893,0.00018,7.89538]
[1777993811279,35.23,81332.75,0.61,-0.14061,0.00018,7.95893]
[1777993812232,35.23,81332.75,0.61,-0.14061,0.00018,7.95893]
[1777993812248,35.23,81332.75,0.61,-0.14061,0.00018,7.95893]
[1777993812274,35.23,81335.49,0.61,-0.14011,0.00018,7.94006]
[1777993817512,35.23,81335.59,0.61,-0.14008,0.00018,7.93878]
[1777993823289,35.22,81335.98,0.61,-0.13999,0.00018,7.93556]
[1777993824486,35.22,81335.68,0.61,-0.14004,0.00018,7.93749]
[1777993825306,35.22,81336.88,0.61,-0.13982,0.00018,7.92897]
[1777993825467,35.22,81336.88,0.61,-0.13982,0.00018,7.92897]
[1777993826309,35.22,81346.29,0.61,-0.13816,0.00018,7.86569]
[1777993827331,35.22,81346.29,0.61,-0.13816,0.00018,7.86569]
[1777993827357,35.22,81353.68,0.61,-0.13686,0.00017,7.81577]
[1777993829367,35.22,81353.68,0.61,-0.13685,0.00017,7.81556]
[1777993832700,35.22,81358.18,0.61,-0.13593,0.00017,7.77622]
[1777993832739,35.22,81358.18,0.61,-0.13593,0.00017,7.77622]
[1777993833357,35.22,81366.3,0.61,-0.13452,0.00017,7.7216]
[1777993834187,35.22,81366.3,0.61,-0.13452,0.00017,7.7216]
[1777993834365,35.22,81369.32,0.61,-0.134,0.00017,7.70126]
[1777993836378,35.21,81377.16,0.61,-0.13265,0.00017,7.64865]
[1777993837099,35.21,81377.16,0.61,-0.13265,0.00017,7.64865]
[1777993837130,35.21,81377.16,0.61,-0.13265,0.00017,7.64865]
[1777993837385,35.21,81378.14,0.61,-0.13249,0.00017,7.6421]
[1777993842489,35.22,81382.78,0.61,-0.1317,0.00017,7.61126]
[1777993848462,35.22,81382.6,0.61,-0.13175,0.00017,7.61315]
[1777993852177,35.22,81384.88,0.61,-0.13136,0.00017,7.59793]
[1777993852278,35.22,81384.07,0.61,-0.1315,0.00017,7.60348]
[1777993853497,35.22,81375.4,0.61,-0.13298,0.00017,7.66161]
[1777993854432,35.22,81375.4,0.61,-0.13298,0.00017,7.66161]
[1777993854503,35.22,81376.94,0.61,-0.13272,0.00017,7.65136]
[1777993855513,35.22,81383.61,0.61,-0.13159,0.00017,7.60682]
[1777993860546,35.22,81383.67,0.61,-0.1316,0.00017,7.60711]
[1777993864047,35.22,81384.77,0.61,-0.13142,0.00017,7.60004]
[1777993864163,35.22,81384.77,0.61,-0.13142,0.00017,7.60004]
[1777993864253,35.22,81383.06,0.61,-0.13171,0.00017,7.61162]
[1777993865582,35.22,81371.43,0.61,-0.1337,0.00017,7.68972]
[1777993866535,35.22,81371.43,0.61,-0.1337,0.00017,7.68972]
[1777993866597,35.23,81371.7,0.61,-0.13366,0.00017,7.68794]
[1777993868417,35.23,81371.7,0.61,-0.13366,0.00017,7.68794]
[1777993868460,35.23,81371.7,0.61,-0.13366,0.00017,7.68798]
[1777993868602,35.23,81371.59,0.61,-0.13368,0.00017,7.68875]
[1777993871395,35.23,81377.08,0.61,-0.13274,0.00017,7.65217]
[1777993871625,35.23,81377.63,0.61,-0.13265,0.00017,7.64849]
[1777993872825,35.23,81377.63,0.61,-0.13265,0.00017,7.64849]
[1777993872834,35.23,81377.63,0.61,-0.13265,0.00017,7.64849]
[1777993872848,35.23,81380.69,0.61,-0.13213,0.00017,7.6281]
[1777993874934,35.23,81394.16,0.61,-0.12985,0.00017,7.53833]
[1777993880087,35.23,81396.52,0.61,-0.12948,0.00017,7.52351]
[1777993885728,35.24,81395.9,0.61,-0.12963,0.00017,7.52966]
[1777993890766,35.24,81391.65,0.61,-0.13035,0.00017,7.55808]
[1777993894012,35.24,81393.92,0.61,-0.12985,0.00017,7.53436]
[1777993896255,35.24,81393.88,0.61,-0.12985,0.00017,7.5346]
[1777993896298,35.24,81394.84,0.61,-0.12969,0.00017,7.52818]
[1777993897238,35.24,81394.84,0.61,-0.12969,0.00017,7.52818]
[1777993897350,35.24,81394.84,0.61,-0.12969,0.00017,7.52818]
[1777993897383,35.24,81394.84,0.61,-0.12969,0.00017,7.52818]
[1777993897440,35.24,81398.43,0.61,-0.12909,0.00017,7.50422]
[1777993900219,35.24,81401.13,0.61,-0.12864,0.00017,7.48625]
[1777993900257,35.24,81408.48,0.61,-0.12741,0.00017,7.43738]
[1777993901989,35.24,81408.26,0.61,-0.12745,0.00017,7.43891]
[1777993902018,35.24,81408.26,0.61,-0.12745,0.00017,7.43891]
[1777993902290,35.24,81408.26,0.61,-0.12745,0.00017,7.43891]
[1777993902394,35.24,81408.26,0.61,-0.12745,0.00017,7.43891]
[1777993902437,35.24,81411.18,0.61,-0.12697,0.00017,7.41961]
[1777993902606,35.24,81411.18,0.61,-0.12697,0.00017,7.41961]
[1777993903859,35.24,81427.08,0.61,-0.12437,0.00016,7.31462]
[1777993905257,35.24,81427.08,0.61,-0.12437,0.00016,7.31462]
[1777993907022,35.24,81442.74,0.61,-0.12185,0.00016,7.21169]
[1777993908187,35.25,81452.51,0.61,-0.1203,0.00016,7.14809]
[1777993909324,35.25,81452.51,0.61,-0.1203,0.00016,7.14809]
[1777993909424,35.25,81459.52,0.61,-0.11919,0.00016,7.10217]
[1777993910800,35.25,81456.9,0.61,-0.11961,0.00016,7.11967]
[1777993910915,35.25,81456.9,0.61,-0.11962,0.00016,7.11991]
[1777993912491,35.25,81461.78,0.61,-0.11885,0.00016,7.08811]
[1777993912996,35.25,81461.78,0.61,-0.11885,0.00016,7.08811]
[1777993913356,35.25,81461.78,0.61,-0.11885,0.00016,7.08811]
[1777993913457,35.25,81463.4,0.61,-0.1186,0.00016,7.07777]
[1777993913947,35.25,81463.4,0.61,-0.1186,0.00016,7.07777]
[1777993913980,35.25,81463.4,0.61,-0.1186,0.00016,7.07777]
[1777993914080,35.25,81463.4,0.61,-0.1186,0.00016,7.07777]
[1777993916354,35.25,81467.76,0.61,-0.11793,0.00016,7.04981]
[1777993916433,35.25,81469.07,0.61,-0.11774,0.00016,7.04157]
[1777993916632,35.25,81469.07,0.61,-0.11774,0.00016,7.04157]
[1777993917171,35.25,81469.07,0.61,-0.11774,0.00016,7.04157]
[1777993918146,35.25,81470.38,0.61,-0.11754,0.00016,7.03334]
[1777993918338,35.25,81470.38,0.61,-0.11754,0.00016,7.03334]
[1777993918434,35.26,81479.2,0.61,-0.11617,0.00016,6.97598]
[1777993921353,35.26,81504.9,0.61,-0.11226,0.00015,6.81009]
[1777993922212,35.26,81504.9,0.61,-0.11226,0.00015,6.81009]
[1777993922342,35.26,81504.31,0.61,-0.11236,0.00015,6.81423]
[1777993923236,35.26,81504.31,0.61,-0.11236,0.00015,6.81423]
[1777993923430,35.26,81504.31,0.61,-0.11236,0.00015,6.81423]
[1777993923280,35.26,81511.26,0.61,-0.11131,0.00015,6.76948]
[1777993925641,35.27,81516.53,0.61,-0.11054,0.00015,6.73617]
[1777993926179,35.27,81516.53,0.61,-0.11054,0.00015,6.73617]
[1777993926233,35.27,81520.71,0.61,-0.10992,0.00015,6.70956]
[1777993928465,35.3,81523.89,0.61,-0.10963,0.00015,6.69707]
[1777993929407,35.31,81519.45,0.61,-0.11041,0.00015,6.73067]
[1777993932169,35.34,81522.55,0.61,-0.11013,0.00015,6.71885]
[1777993932205,35.34,81522.55,0.61,-0.11013,0.00015,6.71885]
[1777993932268,35.34,81523.47,0.61,-0.11,0.00015,6.71335]
[1777993937170,35.35,81542.14,0.61,-0.1073,0.00015,6.59573]
[1777993942184,35.36,81542.88,0.61,-0.10726,0.00015,6.59412]
[1777993945188,35.37,81537.28,0.61,-0.10811,0.00015,6.63114]
[1777993946666,35.37,81540.03,0.61,-0.10773,0.00015,6.61464]
[1777993947218,35.37,81543.41,0.61,-0.10725,0.00015,6.59361]
[1777993948205,35.37,81543.41,0.61,-0.10725,0.00015,6.59361]
[1777993948221,35.37,81543.41,0.61,-0.10725,0.00015,6.59361]
[1777993948231,35.38,81543.55,0.61,-0.10724,0.00015,6.59334]
[1777993951428,35.38,81543.15,0.61,-0.10733,0.00015,6.59712]
[1777993953043,35.38,81546.5,0.61,-0.10676,0.00015,6.56873]
[1777993953736,35.39,81547.17,0.61,-0.10667,0.00015,6.56511]
[1777993954268,35.39,81554.31,0.61,-0.10565,0.00014,6.51996]
[1777993954950,35.39,81554.31,0.61,-0.10565,0.00014,6.51996]
[1777993955275,35.39,81562.46,0.61,-0.10448,0.00014,6.46856]
[1777993955639,35.39,81562.46,0.61,-0.10448,0.00014,6.46856]
[1777993956110,35.39,81562.46,0.61,-0.10448,0.00014,6.46856]
[1777993956252,35.39,81562.46,0.61,-0.10448,0.00014,6.46856]
[1777993956432,35.39,81562.46,0.61,-0.10448,0.00014,6.46856]
[1777993956289,35.39,81566.02,0.61,-0.10399,0.00014,6.44644]
[1777993956888,35.39,81566.02,0.61,-0.10399,0.00014,6.44644]
[1777993957292,35.39,81574.16,0.61,-0.10284,0.00014,6.39543]
[1777993957569,35.39,81574.16,0.61,-0.10284,0.00014,6.39543]
[1777993960891,35.4,81573.96,0.61,-0.10291,0.00014,6.39846]
[1777993961505,35.4,81574.64,0.61,-0.10282,0.00014,6.39468]
[1777993964342,35.41,81581.64,0.61,-0.10187,0.00014,6.35217]
[1777993965348,35.43,81589.61,0.61,-0.1009,0.00014,6.30863]
[1777993966368,35.46,81597.91,0.61,-0.09991,0.00014,6.26381]
[1777993967374,35.46,81605.79,0.61,-0.09882,0.00014,6.21452]
[1777993972408,35.61,81598.79,0.61,-0.10077,0.00014,6.30332]
[1777993972834,35.61,81598.79,0.61,-0.10077,0.00014,6.30332]
[1777993973416,35.62,81584.57,0.61,-0.10277,0.00014,6.39308]
[1777993975514,35.62,81593.59,0.61,-0.10153,0.00014,6.33746]
[1777993977324,35.62,81593.59,0.61,-0.10154,0.00014,6.33795]
[1777993977685,35.62,81597.87,0.61,-0.10095,0.00014,6.31173]
[1777993978452,35.64,81578.97,0.61,-0.10374,0.00014,6.43634]
[1777993979493,35.65,81569.84,0.61,-0.10505,0.00014,6.49433]
[1777993980274,35.65,81569.84,0.61,-0.10505,0.00014,6.49433]
[1777993980376,35.65,81569.84,0.61,-0.10505,0.00014,6.49433]
[1777993980430,35.65,81569.84,0.61,-0.10505,0.00014,6.49433]
[1777993980433,35.65,81569.84,0.61,-0.10505,0.00014,6.49433]
[1777993980510,35.65,81571.0,0.61,-0.10489,0.00014,6.48735]
[1777993980816,35.65,81571.0,0.61,-0.10489,0.00014,6.48735]
[1777993980846,35.65,81571.0,0.61,-0.10489,0.00014,6.48735]
[1777993982670,35.65,81568.01,0.61,-0.10533,0.00014,6.50694]
[1777993986567,35.65,81556.71,0.61,-0.10699,0.00014,6.57979]
[1777993986936,35.65,81556.71,0.61,-0.10699,0.00014,6.57979]
[1777993987530,35.66,81543.26,0.61,-0.10896,0.00015,6.66586]
[1777993988537,35.66,81533.4,0.61,-0.11043,0.00015,6.72921]
[1777993990049,35.66,81529.83,0.61,-0.11096,0.00015,6.75239]
[1777993990075,35.66,81529.83,0.61,-0.11096,0.00015,6.75239]
[1777993990093,35.66,81529.83,0.61,-0.11096,0.00015,6.75239]
[1777993991180,35.66,81530.55,0.61,-0.11086,0.00015,6.74809]
[1777993991483,35.66,81530.55,0.61,-0.11086,0.00015,6.74809]
[1777993992394,35.66,81529.51,0.61,-0.11102,0.00015,6.75505]
[1777993992429,35.66,81529.51,0.61,-0.11102,0.00015,6.75505]
[1777993993451,35.66,81533.91,0.61,-0.11038,0.00015,6.72721]
[1777993994455,35.66,81538.67,0.61,-0.10968,0.00015,6.69715]
[1777993995977,35.66,81541.9,0.61,-0.10921,0.00015,6.67669]
[1777993997180,35.66,81541.03,0.61,-0.10934,0.00015,6.68234]
[1777993997206,35.66,81541.03,0.61,-0.10934,0.00015,6.68234]
[1777993997218,35.66,81541.03,0.61,-0.10934,0.00015,6.68234]
[1777993997601,35.67,81537.81,0.61,-0.10982,0.00015,6.7033]
[1777993998333,35.67,81537.81,0.61,-0.10982,0.00015,6.7033]
[1777993999147,35.67,81539.63,0.61,-0.10957,0.00015,6.69209]
[1777993999166,35.67,81539.63,0.61,-0.10957,0.00015,6.69209]
[1777994001181,35.67,81541.87,0.61,-0.10925,0.00015,6.67833]
[1777994004627,35.67,81534.28,0.61,-0.11038,0.00015,6.72744]
[1777994005191,35.67,81534.28,0.61,-0.11038,0.00015,6.72744]
[1777994005240,35.67,81534.28,0.61,-0.11038,0.00015,6.72744]
[1777994005583,35.67,81534.28,0.61,-0.11038,0.00015,6.72744]
[1777994005594,35.67,81534.4,0.61,-0.11037,0.00015,6.72705]
[1777994005728,35.67,81534.4,0.61,-0.11037,0.00015,6.72705]
[1777994005949,35.67,81534.4,0.61,-0.11037,0.00015,6.72705]
[1777994006036,35.67,81526.98,0.61,-0.11148,0.00015,6.7745]
[1777994007723,35.67,81526.98,0.61,-0.11148,0.00015,6.77488]
[1777994007820,35.67,81515.04,0.61,-0.11328,0.00015,6.85177]
[1777994009151,35.67,81515.04,0.61,-0.11328,0.00015,6.85177]
[1777994009231,35.67,81515.04,0.61,-0.11328,0.00015,6.85177]
[1777994011504,35.68,81515.2,0.61,-0.11327,0.00015,6.85114]
[1777994011525,35.68,81515.2,0.61,-0.11327,0.00015,6.85114]
[1777994011604,35.68,81515.2,0.61,-0.11327,0.00015,6.85114]
[1777994011544,35.68,81515.43,0.61,-0.11313,0.00015,6.84175]
[1777994011740,35.68,81515.43,0.61,-0.11313,0.00015,6.84175]
[1777994011927,35.68,81515.43,0.61,-0.11313,0.00015,6.84175]
[1777994012096,35.68,81515.43,0.61,-0.11313,0.00015,6.84175]
[1777994012406,35.68,81507.16,0.61,-0.11439,0.00015,6.89548]
[1777994013510,35.68,81507.16,0.61,-0.11439,0.00015,6.89548]
[1777994013535,35.68,81507.16,0.61,-0.11439,0.00015,6.89548]
[1777994013610,35.68,81501.1,0.61,-0.11533,0.00015,6.93501]
[1777994014495,35.68,81501.1,0.61,-0.11533,0.00015,6.93501]
[1777994014508,35.68,81501.1,0.61,-0.11533,0.00015,6.93501]
[1777994014596,35.68,81496.94,0.61,-0.11598,0.00015,6.96227]
[1777994015366,35.68,81496.94,0.61,-0.11598,0.00015,6.96227]
[1777994015442,35.68,81497.05,0.61,-0.11597,0.00015,6.96193]
[1777994017605,35.69,81498.16,0.61,-0.11581,0.00015,6.95513]
[1777994017897,35.69,81498.16,0.61,-0.11581,0.00015,6.95513]
[1777994017899,35.69,81496.01,0.61,-0.11614,0.00015,6.96939]
[1777994019039,35.69,81496.01,0.61,-0.11614,0.00015,6.96939]
[1777994019687,35.69,81494.81,0.61,-0.11634,0.00015,6.97752]
[1777994020236,35.69,81495.38,0.61,-0.11626,0.00015,6.97418]
[1777994022074,35.69,81495.78,0.61,-0.11621,0.00015,6.97226]
[1777994022558,35.69,81495.78,0.61,-0.11621,0.00015,6.97226]
[1777994022076,35.69,81496.29,0.61,-0.11613,0.00015,6.96896]
[1777994022782,35.69,81496.29,0.61,-0.11614,0.00015,6.96929]
[1777994024686,35.69,81494.81,0.61,-0.11638,0.00015,6.97916]
[1777994024690,35.69,81494.81,0.61,-0.11638,0.00015,6.97916]
[1777994024795,35.7,81494.3,0.61,-0.11646,0.00015,6.98276]
[1777994028842,35.69,81507.4,0.61,-0.11445,0.00015,6.89806]
[1777994029919,35.69,81507.4,0.61,-0.11445,0.00015,6.89806]
[1777994031389,35.7,81507.46,0.61,-0.11445,0.00015,6.89805]
[1777994031418,35.7,81498.18,0.61,-0.11589,0.00015,6.95864]
[1777994032168,35.7,81498.18,0.61,-0.11589,0.00015,6.95864]
[1777994032265,35.7,81497.03,0.61,-0.11606,0.00015,6.96606]
[1777994035436,35.7,81497.13,0.61,-0.11606,0.00015,6.966]
[1777994035496,35.7,81499.27,0.61,-0.11575,0.00015,6.95277]
[1777994038216,35.7,81499.95,0.61,-0.11565,0.00015,6.94867]
[1777994039318,35.71,81499.29,0.61,-0.11576,0.00015,6.95321]
[1777994039416,35.71,81490.73,0.61,-0.11709,0.00015,7.00901]
[1777994040677,35.71,81490.29,0.61,-0.11716,0.00015,7.01186]
[1777994041329,35.71,81490.29,0.61,-0.11716,0.00015,7.01186]
[1777994042954,35.71,81483.84,0.61,-0.11817,0.00016,7.05412]
[1777994045009,35.71,81475.83,0.61,-0.11942,0.00016,7.10633]
[1777994046236,35.71,81475.83,0.61,-0.11942,0.00016,7.10633]
[1777994047670,35.71,81473.68,0.61,-0.11977,0.00016,7.12052]
[1777994048209,35.71,81473.68,0.61,-0.11977,0.00016,7.12052]
[1777994052789,35.71,81475.21,0.61,-0.11952,0.00016,7.11026]
[1777994053789,35.71,81474.92,0.61,-0.11956,0.00016,7.11192]
[1777994054002,35.71,81478.63,0.61,-0.11897,0.00016,7.08763]
[1777994057349,35.71,81484.51,0.61,-0.11805,0.00016,7.04922]
[1777994057429,35.71,81490.54,0.61,-0.11711,0.00015,7.01002]
[1777994058739,35.71,81490.54,0.61,-0.11711,0.00015,7.01002]
[1777994061625,35.71,81490.9,0.61,-0.11705,0.00015,7.00755]
[1777994061809,35.71,81492.61,0.61,-0.11679,0.00015,6.99636]
[1777994066039,35.7,81494.13,0.61,-0.11655,0.00015,6.98638]
[1777994066108,35.7,81494.93,0.61,-0.11642,0.00015,6.98116]
[1777994066812,35.7,81494.93,0.61,-0.11642,0.00015,6.98116]
[1777994067095,35.7,81494.93,0.61,-0.11642,0.00015,6.9811]
[1777994071123,35.7,81501.99,0.61,-0.11522,0.00015,6.92704]
[1777994075617,35.7,81502.04,0.61,-0.11521,0.00015,6.92665]
[1777994075657,35.7,81508.26,0.61,-0.11426,0.00015,6.88657]
[1777994075779,35.7,81508.26,0.61,-0.11426,0.00015,6.88657]
[1777994076256,35.7,81508.26,0.61,-0.11426,0.00015,6.88657]
[1777994076349,35.7,81516.31,0.61,-0.11305,0.00015,6.83486]
[1777994076772,35.7,81516.31,0.61,-0.11305,0.00015,6.83486]
[1777994077580,35.7,81526.82,0.61,-0.11147,0.00015,6.76764]
[1777994080182,35.7,81528.03,0.61,-0.1113,0.00015,6.7601]
[1777994080218,35.7,81528.03,0.61,-0.1113,0.00015,6.7601]
[1777994082125,35.71,81522.23,0.61,-0.11217,0.00015,6.7976]
[1777994082737,35.71,81520.21,0.61,-0.11248,0.00015,6.81073]
[1777994089249,35.71,81513.3,0.61,-0.11355,0.00015,6.85625]
[1777994094285,35.71,81511.77,0.61,-0.1138,0.00015,6.86685]
[1777994099324,35.72,81507.62,0.61,-0.11444,0.00015,6.89427]
[1777994104360,35.72,81509.22,0.61,-0.11422,0.00015,6.88482]
[1777994107633,35.72,81505.54,0.61,-0.11479,0.00015,6.9087]
[1777994107688,35.72,81505.54,0.61,-0.11479,0.00015,6.9087]
[1777994107671,35.72,81518.36,0.61,-0.11285,0.00015,6.8265]
[1777994109620,35.72,81518.36,0.61,-0.11285,0.00015,6.82671]
[1777994115437,35.73,81522.83,0.61,-0.11222,0.00015,6.79982]
[1777994115833,35.73,81522.83,0.61,-0.11222,0.00015,6.79982]
[1777994116600,35.73,81522.83,0.61,-0.11222,0.00015,6.79982]
[1777994116624,35.73,81535.73,0.61,-0.11031,0.00015,6.7177]
[1777994117232,35.73,81535.73,0.61,-0.11031,0.00015,6.7177]
[1777994117451,35.73,81535.73,0.61,-0.11031,0.00015,6.71778]
[1777994118456,35.73,81542.73,0.61,-0.10928,0.00015,6.67333]
[1777994119515,35.73,81542.73,0.61,-0.10928,0.00015,6.67333]
[1777994119676,35.73,81542.73,0.61,-0.10928,0.00015,6.67333]
[1777994119704,35.73,81536.57,0.61,-0.11019,0.00015,6.71271]
[1777994119818,35.73,81536.57,0.61,-0.11019,0.00015,6.71271]
[1777994120477,35.73,81536.57,0.61,-0.11019,0.00015,6.71271]
[1777994120566,35.73,81531.23,0.61,-0.111,0.00015,6.74719]
[1777994120836,35.73,81531.23,0.61,-0.111,0.00015,6.74719]
[1777994121279,35.73,81531.23,0.61,-0.111,0.00015,6.74719]
[1777994121479,35.73,81531.23,0.61,-0.111,0.00015,6.74755]
[1777994124646,35.74,81526.27,0.61,-0.11176,0.00015,6.77988]
[1777994127593,35.74,81528.29,0.61,-0.11148,0.00015,6.76793]
[1777994130541,35.74,81519.84,0.61,-0.11277,0.00015,6.82324]
[1777994131961,35.74,81519.65,0.61,-0.11269,0.00015,6.81641]
[1777994133650,35.75,81513.11,0.61,-0.11369,0.00015,6.85885]
[1777994135176,35.75,81513.11,0.61,-0.11369,0.00015,6.85907]
[1777994135929,35.75,81510.43,0.61,-0.1141,0.00015,6.87646]
[1777994135956,35.75,81510.43,0.61,-0.1141,0.00015,6.87646]
[1777994136584,35.75,81503.17,0.61,-0.11521,0.00015,6.92326]
[1777994137592,35.75,81496.31,0.61,-0.11626,0.00015,6.96749]
[1777994140310,35.75,81496.73,0.61,-0.1162,0.00015,6.96486]
[1777994142440,35.75,81498.51,0.61,-0.11593,0.00015,6.95344]
[1777994142625,35.75,81497.74,0.61,-0.11605,0.00015,6.95841]
[1777994147661,35.75,81501.16,0.61,-0.11552,0.00015,6.93639]
[1777994149015,35.75,81500.03,0.61,-0.1157,0.00015,6.94365]
[1777994149675,35.75,81504.63,0.61,-0.11499,0.00015,6.91401]
[1777994151689,35.75,81515.48,0.61,-0.11335,0.00015,6.84437]
[1777994152493,35.75,81515.48,0.61,-0.11335,0.00015,6.84437]
[1777994152743,35.75,81515.48,0.61,-0.11335,0.00015,6.84437]
[1777994152771,35.75,81515.48,0.61,-0.11335,0.00015,6.84437]
[1777994152707,35.75,81513.21,0.61,-0.11369,0.00015,6.85903]
[1777994153704,35.75,81528.46,0.61,-0.11141,0.00015,6.76147]
[1777994154314,35.75,81528.46,0.61,-0.11141,0.00015,6.76147]
[1777994154711,35.75,81536.57,0.61,-0.1102,0.00015,6.70963]
[1777994155481,35.75,81536.57,0.61,-0.1102,0.00015,6.70963]
[1777994155906,35.75,81535.51,0.61,-0.11036,0.00015,6.71636]
[1777994159078,35.75,81532.77,0.61,-0.11076,0.00015,6.73372]
[1777994159747,35.75,81532.41,0.61,-0.11081,0.00015,6.73597]
[1777994162901,35.75,81532.35,0.61,-0.11082,0.00015,6.73627]
[1777994163775,35.75,81531.23,0.61,-0.11099,0.00015,6.7434]
[1777994164781,35.75,81525.22,0.61,-0.11189,0.00015,6.7821]
[1777994167047,35.75,81526.19,0.61,-0.11175,0.00015,6.77642]
[1777994167804,35.75,81525.16,0.61,-0.11191,0.00015,6.78327]
[1777994170827,35.75,81516.56,0.61,-0.11322,0.00015,6.83913]
[1777994174781,35.76,81517.54,0.61,-0.11309,0.00015,6.8335]
[1777994176073,35.76,81514.04,0.61,-0.11362,0.00015,6.85615]
[1777994176719,35.76,81514.04,0.61,-0.11362,0.00015,6.85615]
[1777994176723,35.76,81505.23,0.61,-0.11497,0.00015,6.9131]
[1777994178024,35.76,81505.23,0.61,-0.11497,0.00015,6.9131]
[1777994183192,35.76,81508.94,0.61,-0.11442,0.00015,6.88974]
[1777994188081,35.76,81507.83,0.61,-0.11459,0.00015,6.89727]
[1777994188522,35.76,81504.85,0.61,-0.11505,0.00015,6.91655]
[1777994193305,35.76,81501.2,0.61,-0.11549,0.00015,6.93172]
[1777994193364,35.76,81501.82,0.61,-0.1154,0.00015,6.92773]
[1777994199390,35.77,81505.0,0.61,-0.11494,0.00015,6.90849]
[1777994205067,35.77,81508.57,0.61,-0.11442,0.00015,6.88657]
[1777994210147,35.77,81504.77,0.61,-0.115,0.00015,6.91073]
[1777994210247,35.77,81498.04,0.61,-0.11603,0.00015,6.9543]
[1777994216144,35.78,81500.35,0.61,-0.1157,0.00015,6.94062]
[1777994221258,35.78,81501.45,0.61,-0.11556,0.00015,6.93453]
[1777994224199,35.78,81507.93,0.61,-0.11458,0.00015,6.89303]
[1777994225087,35.78,81507.93,0.61,-0.11458,0.00015,6.89303]
[1777994225752,35.78,81517.9,0.61,-0.11307,0.00015,6.82935]
[1777994226962,35.78,81517.9,0.61,-0.11307,0.00015,6.82935]
[1777994230116,35.78,81518.86,0.61,-0.11294,0.00015,6.82356]
[1777994230594,35.78,81518.86,0.61,-0.11294,0.00015,6.82356]
[1777994230685,35.78,81526.98,0.61,-0.11172,0.00015,6.77168]
[1777994231441,35.78,81526.98,0.61,-0.11172,0.00015,6.77168]
[1777994232646,35.78,81527.9,0.61,-0.11159,0.00015,6.76588]
[1777994233977,35.78,81528.74,0.61,-0.11146,0.00015,6.7606]
[1777994234477,35.78,81528.74,0.61,-0.11146,0.00015,6.7606]
[1777994236176,35.78,81528.69,0.61,-0.11147,0.00015,6.76111]
[1777994240255,35.79,81533.3,0.61,-0.1108,0.00015,6.73226]
[1777994245225,35.79,81533.77,0.61,-0.11075,0.00015,6.73007]
[1777994247318,35.79,81532.59,0.61,-0.11093,0.00015,6.73795]
[1777994250217,35.79,81532.38,0.61,-0.11098,0.00015,6.73984]
[1777994254896,35.79,81531.22,0.61,-0.11105,0.00015,6.73963]
[1777994257430,35.8,81537.48,0.61,-0.11014,0.00015,6.70058]
[1777994262476,35.8,81534.54,0.61,-0.1106,0.00015,6.72027]
[1777994264674,35.8,81520.58,0.61,-0.1127,0.00015,6.81008]
[1777994269159,35.8,81522.26,0.61,-0.11246,0.00015,6.79972]
[1777994271024,35.81,81517.35,0.61,-0.1132,0.00015,6.83133]
[1777994271541,35.81,81517.35,0.61,-0.1132,0.00015,6.83133]
[1777994271747,35.81,81499.07,0.61,-0.11598,0.00015,6.94872]
[1777994272447,35.81,81499.07,0.61,-0.11598,0.00015,6.94872]
[1777994272538,35.81,81499.07,0.61,-0.11598,0.00015,6.9488]
[1777994273218,35.81,81499.07,0.61,-0.11598,0.00015,6.9488]
[1777994273545,35.81,81489.77,0.61,-0.11742,0.00015,7.00896]
[1777994273968,35.81,81489.77,0.61,-0.11742,0.00015,7.00896]
[1777994279598,35.81,81495.16,0.61,-0.11661,0.00015,6.97538]
[1777994280993,35.81,81498.44,0.61,-0.11612,0.00015,6.95447]
[1777994281606,35.81,81505.48,0.61,-0.11505,0.00015,6.90974]
[1777994282382,35.81,81505.48,0.61,-0.11505,0.00015,6.90974]
[1777994282613,35.81,81510.64,0.61,-0.11427,0.00015,6.87663]
[1777994283209,35.81,81510.64,0.61,-0.11427,0.00015,6.87663]
[1777994284708,35.81,81523.64,0.61,-0.11231,0.00015,6.79345]
[1777994288979,35.82,81523.24,0.61,-0.11238,0.00015,6.79657]
[1777994289273,35.82,81523.24,0.61,-0.11238,0.00015,6.79657]
[1777994289773,35.82,81523.24,0.61,-0.11238,0.00015,6.79657]
[1777994289816,35.82,81514.19,0.61,-0.11375,0.00015,6.85461]
[1777994291001,35.82,81513.91,0.61,-0.11379,0.00015,6.85654]
[1777994292163,35.82,81518.54,0.61,-0.1131,0.00015,6.82697]
[1777994292192,35.82,81518.54,0.61,-0.1131,0.00015,6.82697]
[1777994292691,35.82,81519.38,0.61,-0.11297,0.00015,6.8217]
[1777994295893,35.82,81519.11,0.61,-0.11302,0.00015,6.82367]
[1777994296729,35.82,81518.74,0.61,-0.11308,0.00015,6.82631]
[1777994301763,35.82,81520.95,0.61,-0.11277,0.00015,6.81295]
[1777994306324,35.82,81522.66,0.61,-0.11253,0.00015,6.8027]
[1777994309227,35.83,81521.46,0.61,-0.11272,0.00015,6.81089]
[1777994310948,35.83,81522.86,0.61,-0.11251,0.00015,6.80211]
[1777994312597,35.83,81525.45,0.61,-0.11202,0.00015,6.77761]
[1777994317877,35.83,81523.86,0.61,-0.11229,0.00015,6.78909]
[1777994319981,35.83,81523.47,0.61,-0.11235,0.00015,6.79201]
[1777994321906,35.84,81534.87,0.61,-0.11067,0.00015,6.71999]
[1777994325493,35.84,81532.54,0.61,-0.11104,0.00015,6.7357]
[1777994325562,35.84,81532.54,0.61,-0.11104,0.00015,6.7357]
[1777994326385,35.84,81530.14,0.61,-0.1114,0.00015,6.75129]
[1777994326941,35.84,81522.92,0.61,-0.11249,0.00015,6.79762]
[1777994330754,35.84,81524.83,0.61,-0.11222,0.00015,6.78612]
[1777994330981,35.85,81524.7,0.61,-0.11224,0.00015,6.78718]
[1777994334722,35.85,81525.46,0.61,-0.11214,0.00015,6.78307]
[1777994334798,35.85,81525.46,0.61,-0.11214,0.00015,6.78307]
[1777994334811,35.85,81525.55,0.61,-0.11213,0.00015,6.7825]
[1777994338837,35.85,81525.4,0.61,-0.11217,0.00015,6.7842]
[1777994338910,35.85,81525.13,0.61,-0.11222,0.00015,6.78618]
[1777994341394,35.85,81524.56,0.61,-0.11231,0.00015,6.79032]
[1777994342606,35.85,81524.55,0.61,-0.11232,0.00015,6.79063]
[1777994342906,35.85,81524.55,0.61,-0.11232,0.00015,6.79063]
[1777994342975,35.86,81513.32,0.61,-0.11403,0.00015,6.86324]
[1777994343354,35.86,81513.32,0.61,-0.11403,0.00015,6.86324]
[1777994343619,35.86,81513.32,0.61,-0.11403,0.00015,6.86324]
[1777994343672,35.86,81516.66,0.61,-0.11353,0.00015,6.84187]
[1777994344964,35.86,81516.66,0.61,-0.11353,0.00015,6.84187]
[1777994345072,35.86,81517.97,0.61,-0.11334,0.00015,6.83417]
[1777994346331,35.86,81517.97,0.61,-0.11334,0.00015,6.83417]
[1777994346341,35.86,81517.97,0.61,-0.11334,0.00015,6.83417]
[1777994346343,35.86,81517.97,0.61,-0.11334,0.00015,6.83417]
[1777994346407,35.86,81518.08,0.61,-0.11333,0.00015,6.83365]
[1777994353125,35.87,81514.47,0.61,-0.11391,0.00015,6.85807]
[1777994356132,35.87,81511.09,0.61,-0.11443,0.00015,6.88006]
[1777994356167,35.87,81509.72,0.61,-0.11464,0.00015,6.88899]
[1777994358803,35.87,81509.72,0.61,-0.11464,0.00015,6.88914]
[1777994361152,35.87,81503.69,0.61,-0.11559,0.00015,6.92919]
[1777994361960,35.87,81503.69,0.61,-0.11559,0.00015,6.92919]
[1777994367575,35.88,81501.59,0.61,-0.11597,0.00015,6.94523]
[1777994369187,35.89,81502.65,0.61,-0.11583,0.00015,6.9392]
[1777994370020,35.89,81512.9,0.61,-0.11427,0.00015,6.87369]
[1777994371206,35.89,81512.9,0.61,-0.11427,0.00015,6.87369]
[1777994371299,35.89,81508.99,0.61,-0.11476,0.00015,6.8905]
[1777994377293,35.89,81509.2,0.61,-0.11474,0.00015,6.88988]
[1777994382329,35.89,81501.9,0.61,-0.11587,0.00015,6.93727]
[1777994387365,35.89,81498.0,0.61,-0.11647,0.00015,6.96272]
[1777994392400,35.89,81491.86,0.61,-0.11743,0.00015,7.00257]
[1777994397435,35.9,81493.86,0.61,-0.11716,0.00015,6.99156]
[1777994402413,35.91,81497.04,0.61,-0.11671,0.00015,6.97261]
[1777994402510,35.91,81497.04,0.61,-0.11671,0.00015,6.97261]
[1777994402746,35.91,81497.04,0.61,-0.11671,0.00015,6.97261]
[1777994403034,35.91,81497.04,0.61,-0.11671,0.00015,6.97261]
[1777994402754,35.91,81484.36,0.61,-0.11868,0.00016,7.05457]
[1777994403737,35.91,81482.38,0.61,-0.119,0.00016,7.06794]
[1777994405144,35.91,81482.38,0.61,-0.119,0.00016,7.06794]
[1777994405372,35.91,81482.38,0.61,-0.119,0.00016,7.06794]
[1777994405706,35.91,81481.43,0.61,-0.11915,0.00016,7.07429]
[1777994411536,35.92,81488.61,0.61,-0.11807,0.00015,7.02922]
[1777994416588,35.92,81492.28,0.61,-0.11753,0.00015,7.00671]
[1777994417775,35.92,81492.28,0.61,-0.11753,0.00015,7.00671]
[1777994419590,35.92,81500.68,0.61,-0.11625,0.00015,6.95342]
[1777994424624,35.93,81501.83,0.61,-0.1161,0.00015,6.9472]
[1777994430666,35.93,81504.5,0.61,-0.11573,0.00015,6.93184]
[1777994433689,35.93,81496.73,0.61,-0.11682,0.00015,6.97359]
[1777994435881,35.93,81491.07,0.61,-0.11769,0.00015,7.00996]
[1777994436152,35.93,81489.91,0.61,-0.11787,0.00015,7.01759]
[1777994440191,35.94,81493.46,0.61,-0.11734,0.00015,6.99538]
[1777994446778,35.94,81504.8,0.61,-0.11563,0.00015,6.92418]
[1777994451266,35.95,81504.7,0.61,-0.11567,0.00015,6.92587]
[1777994453614,35.95,81503.57,0.61,-0.11586,0.00015,6.93363]
[1777994457859,35.95,81494.01,0.61,-0.11735,0.00015,6.99608]
[1777994461541,35.95,81495.7,0.61,-0.1171,0.00015,6.98547]
[1777994462905,35.95,81505.56,0.61,-0.11559,0.00015,6.92235]
[1777994466324,35.95,81509.31,0.61,-0.11502,0.00015,6.89838]
[1777994466928,35.95,81509.68,0.61,-0.11496,0.00015,6.89604]
[1777994468943,35.95,81522.7,0.61,-0.113,0.00015,6.81307]
[1777994469989,35.95,81522.7,0.61,-0.113,0.00015,6.81307]
[1777994470361,35.95,81524.73,0.61,-0.1127,0.00015,6.80023]
[1777994470958,35.95,81524.73,0.61,-0.1127,0.00015,6.80032]
[1777994472130,35.95,81516.82,0.61,-0.11389,0.00015,6.85076]
[1777994476181,35.95,81517.05,0.61,-0.11386,0.00015,6.84934]
[1777994477574,35.95,81513.42,0.61,-0.11441,0.00015,6.8725]
[1777994477587,35.95,81513.42,0.61,-0.11441,0.00015,6.8725]
[1777994477592,35.95,81513.42,0.61,-0.11441,0.00015,6.8725]
[1777994478006,35.95,81510.53,0.61,-0.11484,0.00015,6.89093]
[1777994478282,35.95,81510.53,0.61,-0.11484,0.00015,6.89093]
[1777994478429,35.95,81510.53,0.61,-0.11484,0.00015,6.89093]
[1777994479013,35.95,81509.59,0.61,-0.11498,0.00015,6.8969]
[1777994482451,35.95,81507.88,0.61,-0.11524,0.00015,6.90769]
[1777994483044,35.96,81507.62,0.61,-0.11529,0.00015,6.90963]
[1777994484018,35.96,81507.62,0.61,-0.11529,0.00015,6.90963]
[1777994486327,35.96,81501.02,0.61,-0.1163,0.00015,6.95231]
[1777994491101,35.96,81510.15,0.61,-0.11482,0.00015,6.88657]
[1777994491208,35.96,81510.15,0.61,-0.11482,0.00015,6.88657]
[1777994492557,35.96,81510.23,0.61,-0.11481,0.00015,6.88599]
[1777994493118,35.96,81510.07,0.61,-0.11483,0.00015,6.88695]
[1777994494600,35.96,81506.66,0.61,-0.11535,0.00015,6.90869]
[1777994495130,35.96,81503.82,0.61,-0.11579,0.00015,6.92712]
[1777994500165,35.96,81505.11,0.61,-0.11562,0.00015,6.91994]
[1777994505236,35.97,81505.35,0.61,-0.11559,0.00015,6.91886]
[1777994509228,35.97,81512.9,0.61,-0.11446,0.00015,6.87124]
[1777994514264,35.97,81508.56,0.61,-0.11511,0.00015,6.89868]
[1777994517214,35.97,81508.56,0.61,-0.11511,0.00015,6.89854]
[1777994522320,35.97,81504.53,0.61,-0.11571,0.00015,6.92378]
[1777994527314,35.97,81509.52,0.61,-0.11498,0.00015,6.89308]
[1777994528443,35.97,81510.48,0.61,-0.11484,0.00015,6.88725]
[1777994534078,35.97,81512.79,0.61,-0.11449,0.00015,6.87275]
[1777994538132,35.97,81511.93,0.61,-0.11462,0.00015,6.87817]
[1777994538196,35.97,81514.44,0.61,-0.11424,0.00015,6.86211]
[1777994543466,35.97,81514.64,0.61,-0.11421,0.00015,6.86082]
[1777994545471,35.97,81516.14,0.61,-0.11398,0.00015,6.85125]
[1777994545845,35.97,81516.14,0.61,-0.11398,0.00015,6.85125]
[1777994546045,35.97,81516.14,0.61,-0.11398,0.00015,6.85125]
[1777994546091,35.97,81528.57,0.61,-0.11212,0.00015,6.77217]
[1777994546232,35.97,81528.57,0.61,-0.11212,0.00015,6.77217]
[1777994547293,35.97,81528.57,0.61,-0.11212,0.00015,6.77217]
[1777994547494,35.97,81541.26,0.61,-0.11024,0.00015,6.69179]
[1777994550924,35.98,81548.47,0.61,-0.10921,0.00015,6.64734]
[1777994553129,35.98,81548.47,0.61,-0.1091,0.00015,6.63903]
[1777994553204,35.98,81548.47,0.61,-0.1091,0.00015,6.63903]
[1777994553158,35.98,81561.8,0.61,-0.10716,0.00014,6.55514]
[1777994553536,35.98,81561.8,0.61,-0.10716,0.00014,6.55514]
[1777994555550,35.98,81569.02,0.61,-0.10613,0.00014,6.51012]
[1777994560585,35.98,81569.66,0.61,-0.10606,0.00014,6.5072]
[1777994561698,35.98,81569.66,0.61,-0.10606,0.00014,6.5072]
[1777994562190,35.98,81569.66,0.61,-0.10606,0.00014,6.5072]
[1777994563305,35.98,81572.53,0.61,-0.10567,0.00014,6.48973]
[1777994563337,35.98,81572.53,0.61,-0.10567,0.00014,6.48973]
[1777994563606,35.98,81568.52,0.61,-0.10625,0.00014,6.51515]
[1777994568641,35.99,81565.54,0.61,-0.1067,0.00014,6.53494]
[1777994573676,35.99,81569.72,0.61,-0.10612,0.00014,6.50981]
[1777994577177,35.99,81569.72,0.61,-0.10613,0.00014,6.51028]
[1777994577468,36.0,81574.12,0.61,-0.10551,0.00014,6.48294]
[1777994577677,36.0,81574.12,0.61,-0.10551,0.00014,6.48294]
[1777994577695,36.0,81574.12,0.61,-0.10551,0.00014,6.48294]
[1777994577773,36.0,81577.48,0.61,-0.10504,0.00014,6.46219]
[1777994581175,36.0,81577.56,0.61,-0.10504,0.00014,6.46228]
[1777994581284,36.0,81578.1,0.61,-0.10497,0.00014,6.45921]
[1777994583006,36.0,81587.38,0.61,-0.10368,0.00014,6.40227]
[1777994583307,36.0,81587.38,0.61,-0.10368,0.00014,6.40227]
[1777994583316,36.0,81587.38,0.61,-0.10368,0.00014,6.40227]
[1777994583988,36.0,81587.38,0.61,-0.10368,0.00014,6.40227]
[1777994584065,36.0,81588.64,0.61,-0.10351,0.00014,6.39482]
[1777994585559,36.0,81588.28,0.61,-0.10356,0.00014,6.39706]
[1777994589926,36.01,81591.23,0.61,-0.10318,0.00014,6.38043]
[1777994590204,36.01,81588.22,0.61,-0.10363,0.00014,6.40002]
[1777994591627,36.01,81588.22,0.61,-0.10364,0.00014,6.40044]
[1777994592232,36.01,81588.22,0.61,-0.10364,0.00014,6.40044]
[1777994592252,36.02,81580.63,0.61,-0.10472,0.00014,6.44813]
[1777994593626,36.02,81580.29,0.61,-0.10477,0.00014,6.4506]
[1777994593816,36.02,81580.29,0.61,-0.10478,0.00014,6.45095]
[1777994594879,36.02,81580.29,0.61,-0.10478,0.00014,6.45095]
[1777994594980,36.02,81588.73,0.61,-0.1036,0.00014,6.39868]
[1777994595594,36.02,81588.73,0.61,-0.1036,0.00014,6.39868]
[1777994595832,36.02,81588.73,0.61,-0.1036,0.00014,6.39868]
[1777994596460,36.02,81588.73,0.61,-0.1036,0.00014,6.39868]
[1777994596504,36.02,81588.73,0.61,-0.1036,0.00014,6.39868]
[1777994596844,36.02,81589.82,0.61,-0.10346,0.00014,6.39275]
[1777994600391,36.03,81588.71,0.61,-0.10364,0.00014,6.40052]
[1777994602880,36.03,81580.96,0.61,-0.10477,0.00014,6.45043]
[1777994604340,36.03,81581.03,0.61,-0.10476,0.00014,6.45035]
[1777994604896,36.03,81580.23,0.61,-0.10489,0.00014,6.4557]
[1777994608923,36.04,81569.19,0.61,-0.10649,0.00014,6.52602]
[1777994613170,36.04,81559.05,0.61,-0.10786,0.00014,6.58228]
[1777994617901,36.04,81556.14,0.61,-0.10829,0.00015,6.60121]
[1777994617908,36.04,81556.14,0.61,-0.10829,0.00015,6.60121]
[1777994618039,36.04,81550.36,0.61,-0.10914,0.00015,6.63771]
[1777994620036,36.05,81547.08,0.61,-0.10962,0.00015,6.65849]
[1777994620165,36.05,81546.1,0.61,-0.10977,0.00015,6.66474]
[1777994623477,36.05,81544.58,0.61,-0.10999,0.00015,6.67449]
[1777994624029,36.05,81539.15,0.61,-0.11079,0.00015,6.70882]
[1777994627561,36.05,81542.32,0.61,-0.11033,0.00015,6.68891]
[1777994628021,36.05,81542.32,0.61,-0.11033,0.00015,6.68891]
[1777994628066,36.05,81552.45,0.61,-0.10885,0.00015,6.62504]
[1777994630075,36.05,81560.34,0.61,-0.10771,0.00014,6.57573]
[1777994631264,36.05,81567.11,0.61,-0.10674,0.00014,6.53349]
[1777994634160,36.05,81578.56,0.61,-0.10512,0.00014,6.46268]
[1777994639489,36.06,81579.43,0.61,-0.10504,0.00014,6.45905]
[1777994640199,36.06,81579.43,0.61,-0.10504,0.00014,6.45905]
[1777994640211,36.06,81604.72,0.61,-0.1015,0.00014,6.30224]
[1777994643489,36.09,81606.73,0.61,-0.10138,0.00014,6.29696]
[1777994648205,36.11,81613.64,0.61,-0.1006,0.00014,6.26243]
[1777994651260,36.18,81598.71,0.61,-0.10308,0.00014,6.37295]
[1777994651524,36.18,81598.71,0.61,-0.10308,0.00014,6.37295]
[1777994651603,36.18,81598.71,0.61,-0.10308,0.00014,6.37295]
[1777994652236,36.18,81598.85,0.61,-0.10307,0.00014,6.37259]
[1777994657273,36.19,81592.75,0.61,-0.10397,0.00014,6.41245]
[1777994662309,36.2,81597.28,0.61,-0.10337,0.00014,6.38624]
[1777994668402,36.2,81604.93,0.61,-0.10236,0.00014,6.34119]
[1777994668417,36.21,81604.37,0.61,-0.10245,0.00014,6.34514]
[1777994669950,36.21,81604.37,0.61,-0.10245,0.00014,6.34514]
[1777994669996,36.21,81604.37,0.61,-0.10245,0.00014,6.34514]
[1777994670111,36.21,81604.37,0.61,-0.10245,0.00014,6.34514]
[1777994670204,36.21,81602.67,0.61,-0.10271,0.00014,6.35662]
[1777994671893,36.21,81602.67,0.61,-0.10271,0.00014,6.35662]
[1777994671943,36.21,81592.58,0.61,-0.10402,0.00014,6.41171]
[1777994678051,36.22,81587.36,0.61,-0.10479,0.00014,6.44554]
[1777994678549,36.22,81586.9,0.61,-0.10487,0.00014,6.44904]
[1777994678639,36.22,81586.9,0.61,-0.10487,0.00014,6.44904]
[1777994678651,36.22,81591.21,0.61,-0.10426,0.00014,6.42229]
[1777994680574,36.22,81591.21,0.61,-0.10427,0.00014,6.42261]
[1777994680675,36.22,81592.24,0.61,-0.10413,0.00014,6.41657]
[1777994685106,36.23,81598.75,0.61,-0.10326,0.00014,6.37812]
[1777994686477,36.23,81604.88,0.61,-0.10242,0.00014,6.34066]
[1777994692308,36.24,81600.63,0.61,-0.10307,0.00014,6.36982]
[1777994696547,36.25,81593.29,0.61,-0.10414,0.00014,6.41706]
[1777994698561,36.25,81585.31,0.61,-0.10528,0.00014,6.4673]
[1777994700028,36.25,81579.1,0.61,-0.10618,0.00014,6.50655]
[1777994700799,36.25,81579.1,0.61,-0.10618,0.00014,6.50655]
[1777994700863,36.25,81576.3,0.61,-0.10658,0.00014,6.52399]
[1777994702325,36.25,81576.3,0.61,-0.10658,0.00014,6.52399]
[1777994702865,36.25,81576.47,0.61,-0.10657,0.00014,6.5234]
[1777994703064,36.25,81576.35,0.61,-0.10659,0.00014,6.52437]
[1777994706875,36.26,81575.02,0.61,-0.10679,0.00014,6.53307]
[1777994706954,36.26,81570.43,0.61,-0.10745,0.00014,6.5621]
[1777994710101,36.26,81570.43,0.61,-0.10745,0.00014,6.5621]
[1777994710909,36.26,81565.47,0.61,-0.10818,0.00014,6.59353]
[1777994711011,36.26,81565.99,0.61,-0.10811,0.00014,6.5904]
[1777994715680,36.26,81577.35,0.61,-0.10649,0.00014,6.52009]
[1777994717280,36.26,81577.35,0.61,-0.10649,0.00014,6.52009]
[1777994717284,36.26,81598.62,0.61,-0.1035,0.00014,6.38864]
[1777994718702,36.27,81606.3,0.61,-0.10244,0.00014,6.34165]
[1777994719831,36.27,81606.3,0.61,-0.10244,0.00014,6.34165]
[1777994721898,36.27,81609.78,0.61,-0.10198,0.00014,6.32126]
[1777994722440,36.27,81606.53,0.61,-0.10245,0.00014,6.34232]
[1777994722730,36.27,81606.53,0.61,-0.10245,0.00014,6.34232]
[1777994723738,36.27,81598.69,0.61,-0.10356,0.00014,6.39123]
[1777994727429,36.28,81600.01,0.61,-0.1034,0.00014,6.3844]
[1777994727437,36.28,81600.01,0.61,-0.1034,0.00014,6.3844]
[1777994727468,36.28,81600.01,0.61,-0.1034,0.00014,6.3844]
[1777994727764,36.28,81599.78,0.61,-0.10344,0.00014,6.38626]
[1777994729124,36.28,81599.78,0.61,-0.10344,0.00014,6.38626]
[1777994729198,36.28,81598.47,0.61,-0.10364,0.00014,6.39524]
[1777994731312,36.28,81598.47,0.61,-0.10364,0.00014,6.39524]
[1777994731315,36.29,81596.81,0.61,-0.10378,0.00014,6.39808]
[1777994731963,36.29,81585.92,0.61,-0.10532,0.00014,6.46554]
[1777994733224,36.29,81585.92,0.61,-0.10532,0.00014,6.46554]
[1777994733259,36.29,81585.92,0.61,-0.10532,0.00014,6.46554]
[1777994733360,36.29,81576.28,0.61,-0.1067,0.00014,6.5262]
[1777994734304,36.29,81576.28,0.61,-0.1067,0.00014,6.5262]
[1777994734338,36.29,81576.28,0.61,-0.1067,0.00014,6.5262]
[1777994734401,36.29,81575.25,0.61,-0.10686,0.00014,6.53285]
[1777994734933,36.29,81575.25,0.61,-0.10686,0.00014,6.53285]
[1777994734947,36.29,81567.26,0.61,-0.108,0.00014,6.58269]
[1777994735620,36.29,81567.26,0.61,-0.108,0.00014,6.58269]
[1777994735654,36.29,81567.26,0.61,-0.108,0.00014,6.58269]
[1777994735949,36.29,81567.26,0.61,-0.108,0.00014,6.58269]
[1777994735990,36.29,81567.26,0.61,-0.108,0.00014,6.58269]
[1777994736076,36.29,81567.26,0.61,-0.108,0.00014,6.58269]
[1777994736163,36.29,81563.13,0.61,-0.10861,0.00014,6.60886]
[1777994736691,36.29,81563.13,0.61,-0.10861,0.00014,6.60886]
[1777994742869,36.29,81554.63,0.61,-0.10986,0.00015,6.66266]
[1777994748140,36.29,81557.65,0.61,-0.10942,0.00015,6.64376]
[1777994749383,36.29,81556.5,0.61,-0.10959,0.00015,6.65107]
[1777994750424,36.3,81572.16,0.61,-0.10733,0.00014,6.55337]
[1777994751363,36.3,81572.16,0.61,-0.10733,0.00014,6.55337]
[1777994751932,36.3,81572.03,0.61,-0.10735,0.00014,6.55436]
[1777994752618,36.3,81572.03,0.61,-0.10735,0.00014,6.55436]
[1777994753365,36.3,81572.03,0.61,-0.10735,0.00014,6.55436]
[1777994753417,36.3,81573.28,0.61,-0.10718,0.00014,6.54691]
[1777994755385,36.3,81573.28,0.61,-0.10718,0.00014,6.54691]
[1777994755418,36.3,81574.54,0.61,-0.10701,0.00014,6.53941]
[1777994760997,36.3,81568.88,0.61,-0.10784,0.00014,6.57566]
[1777994762337,36.3,81558.01,0.61,-0.10942,0.00015,6.64375]
[1777994763278,36.3,81550.11,0.61,-0.11057,0.00015,6.69333]
[1777994765084,36.3,81550.11,0.61,-0.11057,0.00015,6.69331]
[1777994765157,36.3,81545.39,0.61,-0.11126,0.00015,6.72291]
[1777994765933,36.3,81545.39,0.61,-0.11126,0.00015,6.72291]
[1777994765952,36.3,81545.39,0.61,-0.11126,0.00015,6.72291]
[1777994766036,36.3,81537.75,0.61,-0.11239,0.00015,6.77095]
[1777994767199,36.3,81537.75,0.61,-0.11239,0.00015,6.77095]
[1777994767300,36.3,81529.92,0.61,-0.11356,0.00015,6.82054]
[1777994769433,36.3,81529.21,0.61,-0.11367,0.00015,6.82515]
[1777994771068,36.3,81540.44,0.61,-0.112,0.00015,6.75415]
[1777994776103,36.3,81548.33,0.61,-0.11083,0.00015,6.70421]
[1777994781138,36.3,81545.95,0.61,-0.11117,0.00015,6.7188]
[1777994785994,36.3,81544.79,0.61,-0.11133,0.00015,6.72578]
[1777994786474,36.3,81555.71,0.61,-0.10973,0.00015,6.65722]
[1777994792217,36.3,81555.78,0.61,-0.10961,0.00015,6.64856]
[1777994797257,36.3,81553.46,0.61,-0.10995,0.00015,6.66318]
[1777994802291,36.3,81552.87,0.61,-0.11004,0.00015,6.66694]
[1777994807328,36.3,81557.32,0.61,-0.10939,0.00015,6.63925]
[1777994807936,36.3,81557.32,0.61,-0.10939,0.00015,6.63925]
[1777994807952,36.3,81557.32,0.61,-0.10939,0.00015,6.63925]
[1777994807961,36.3,81557.32,0.61,-0.10939,0.00015,6.63925]
[1777994807992,36.3,81557.32,0.61,-0.10939,0.00015,6.63925]
[1777994808382,36.3,81557.32,0.61,-0.10939,0.00015,6.63925]
[1777994808394,36.3,81554.47,0.61,-0.10981,0.00015,6.65716]
[1777994809982,36.3,81554.35,0.61,-0.10983,0.00015,6.65795]
[1777994809989,36.3,81554.35,0.61,-0.10983,0.00015,6.65795]
[1777994810348,36.3,81556.88,0.61,-0.10946,0.00015,6.64216]
[1777994811610,36.3,81555.07,0.61,-0.10972,0.00015,6.65354]
[1777994812365,36.3,81552.78,0.61,-0.11006,0.00015,6.66792]
[1777994816039,36.3,81557.33,0.61,-0.1094,0.00015,6.63952]
[1777994816046,36.3,81557.33,0.61,-0.1094,0.00015,6.63952]
[1777994816389,36.3,81557.15,0.61,-0.10942,0.00015,6.64071]
[1777994821425,36.3,81549.99,0.61,-0.11048,0.00015,6.68593]
[1777994822432,36.3,81539.69,0.61,-0.112,0.00015,6.7507]
[1777994823439,36.3,81532.83,0.61,-0.11301,0.00015,6.79387]
[1777994828474,36.3,81535.45,0.61,-0.11261,0.00015,6.77664]
[1777994830395,36.3,81529.61,0.61,-0.11347,0.00015,6.81337]
[1777994830493,36.3,81527.0,0.61,-0.11386,0.00015,6.82968]
[1777994831187,36.3,81527.0,0.61,-0.11386,0.00015,6.82968]
[1777994831495,36.3,81527.0,0.61,-0.11386,0.00015,6.82949]
[1777994835395,36.3,81523.31,0.61,-0.1144,0.00015,6.85221]
[1777994835429,36.3,81523.02,0.61,-0.11443,0.00015,6.85382]
[1777994838495,36.3,81511.14,0.61,-0.11623,0.00015,6.92929]
[1777994842383,36.3,81500.37,0.61,-0.11788,0.00015,6.99758]
[1777994848124,36.3,81501.79,0.61,-0.11766,0.00015,6.98861]
[1777994848189,36.3,81510.61,0.61,-0.11631,0.00015,6.93264]
[1777994852453,36.3,81516.91,0.61,-0.11524,0.00015,6.88418]
[1777994853031,36.3,81516.91,0.61,-0.11524,0.00015,6.88418]
[1777994853133,36.3,81521.83,0.61,-0.1145,0.00015,6.85303]
[1777994853667,36.3,81521.83,0.61,-0.1145,0.00015,6.85303]
[1777994853715,36.3,81521.3,0.61,-0.11458,0.00015,6.85639]
[1777994856081,36.3,81521.3,0.61,-0.11458,0.00015,6.85645]
[1777994856182,36.3,81519.11,0.61,-0.11491,0.00015,6.87043]
[1777994862064,36.3,81515.84,0.61,-0.11541,0.00015,6.89128]
[1777994862148,36.3,81519.02,0.61,-0.11493,0.00015,6.87121]
[1777994862567,36.3,81519.02,0.61,-0.11493,0.00015,6.87121]
[1777994862717,36.3,81519.02,0.61,-0.11493,0.00015,6.87121]
[1777994866776,36.3,81515.98,0.61,-0.11538,0.00015,6.89016]
[1777994867205,36.3,81515.98,0.61,-0.11538,0.00015,6.89016]
[1777994872789,36.3,81511.98,0.61,-0.11599,0.00015,6.9156]
[1777994877822,36.3,81509.77,0.61,-0.11633,0.00015,6.92959]
[1777994879038,36.3,81509.77,0.61,-0.11633,0.00015,6.92959]
[1777994879082,36.3,81510.29,0.61,-0.11625,0.00015,6.92627]
[1777994883111,36.3,81502.2,0.61,-0.11748,0.00015,6.97766]
[1777994884872,36.3,81493.68,0.61,-0.11879,0.00015,7.03182]
[1777994889495,36.29,81501.85,0.61,-0.11752,0.00015,6.97907]
[1777994890519,36.29,81501.85,0.61,-0.11752,0.00015,6.97907]
[1777994890564,36.29,81501.3,0.61,-0.1176,0.00015,6.98249]
[1777994890648,36.29,81501.3,0.61,-0.1176,0.00015,6.98249]
[1777994890913,36.29,81501.3,0.61,-0.1176,0.00015,6.98249]
[1777994895948,36.29,81503.18,0.61,-0.1173,0.00015,6.97009]
[1777994900982,36.29,81503.2,0.61,-0.11729,0.00015,6.96958]
[1777994902970,36.29,81502.94,0.61,-0.11733,0.00015,6.97116]
[1777994903133,36.29,81502.94,0.61,-0.11733,0.00015,6.97116]
[1777994903223,36.29,81495.15,0.61,-0.11852,0.00015,7.02057]
[1777994904415,36.29,81495.15,0.61,-0.11852,0.00015,7.02057]
[1777994906241,36.29,81481.71,0.61,-0.1206,0.00016,7.10622]
[1777994907445,36.29,81488.95,0.61,-0.11948,0.00016,7.06]
[1777994913067,36.29,81491.35,0.61,-0.119,0.00015,7.03685]
[1777994918330,36.29,81490.25,0.61,-0.11918,0.00016,7.04435]
[1777994924143,36.29,81492.21,0.61,-0.11889,0.00015,7.03246]
[1777994928094,36.3,81494.71,0.61,-0.11852,0.00015,7.01682]
[1777994928771,36.3,81498.8,0.61,-0.11789,0.00015,6.99077]
[1777994929256,36.3,81498.8,0.61,-0.11789,0.00015,6.99077]
[1777994929338,36.3,81506.57,0.61,-0.1167,0.00015,6.9416]
[1777994933209,36.3,81509.79,0.61,-0.1162,0.00015,6.92081]
[1777994933451,36.3,81508.56,0.61,-0.11639,0.00015,6.92854]
[1777994934287,36.3,81508.56,0.61,-0.11639,0.00015,6.92854]
[1777994934358,36.29,81505.24,0.61,-0.11689,0.00015,6.94955]
[1777994936552,36.29,81498.39,0.61,-0.11794,0.00015,6.99287]
[1777994937248,36.29,81498.39,0.61,-0.11794,0.00015,6.99287]
[1777994937431,36.29,81497.95,0.61,-0.118,0.00015,6.99551]
[1777994939346,36.29,81497.95,0.61,-0.118,0.00015,6.99534]
[1777994940832,36.29,81496.9,0.61,-0.11815,0.00015,7.00168]
[1777994940841,36.29,81496.9,0.61,-0.11815,0.00015,7.00168]
[1777994944222,36.29,81486.63,0.61,-0.11974,0.00016,7.0672]
[1777994947785,36.29,81482.92,0.61,-0.12032,0.00016,7.0911]
[1777994948302,36.29,81482.92,0.61,-0.12032,0.00016,7.0911]
[1777994948355,36.29,81491.42,0.61,-0.119,0.00015,7.03687]
[1777994950139,36.29,81491.42,0.61,-0.119,0.00015,7.03697]
[1777994950327,36.29,81498.45,0.61,-0.11792,0.00015,6.99233]
[1777994955361,36.29,81501.41,0.61,-0.11746,0.00015,6.97294]
[1777994960064,36.29,81505.61,0.61,-0.1168,0.00015,6.94557]
[1777994960399,36.29,81506.21,0.61,-0.1167,0.00015,6.9416]
[1777994961049,36.29,81506.21,0.61,-0.1167,0.00015,6.9416]
[1777994961062,36.29,81506.21,0.61,-0.1167,0.00015,6.9416]
[1777994961608,36.29,81514.42,0.61,-0.11545,0.00015,6.88938]
[1777994962555,36.29,81514.42,0.61,-0.11545,0.00015,6.88938]
[1777994962593,36.29,81519.62,0.61,-0.11466,0.00015,6.85635]
[1777994963773,36.29,81518.95,0.61,-0.11476,0.00015,6.86057]
[1777994964408,36.29,81518.95,0.61,-0.11476,0.00015,6.86057]
[1777994975504,36.29,81516.97,0.61,-0.11495,0.00015,6.86474]
[1777994978527,36.29,81527.49,0.61,-0.11335,0.00015,6.79762]
[1777994983562,36.28,81529.27,0.61,-0.11307,0.00015,6.78567]
[1777994984198,36.28,81529.27,0.61,-0.11307,0.00015,6.78567]
[1777994984951,36.28,81529.95,0.61,-0.11296,0.00015,6.78124]
[1777994986121,36.28,81529.83,0.61,-0.11298,0.00015,6.782]
[1777994990344,36.28,81529.02,0.61,-0.11309,0.00015,6.78657]
[1777994990373,36.28,81529.02,0.61,-0.11309,0.00015,6.78657]
[1777994990611,36.28,81528.0,0.61,-0.11324,0.00015,6.79291]
[1777994992625,36.28,81534.63,0.61,-0.11225,0.00015,6.7509]
[1777994995647,36.28,81543.29,0.61,-0.11096,0.00015,6.69631]
[1777994998091,36.28,81542.84,0.61,-0.11103,0.00015,6.69922]
[1777994998137,36.28,81542.84,0.61,-0.11103,0.00015,6.69922]
[1777994999673,36.28,81550.07,0.61,-0.10997,0.00015,6.65388]
[1777995001688,36.28,81558.36,0.61,-0.10877,0.00015,6.60215]
[1777995004241,36.28,81568.1,0.61,-0.10737,0.00014,6.54165]
[1777995006236,36.28,81568.1,0.61,-0.10737,0.00014,6.54186]
[1777995006675,36.28,81576.22,0.61,-0.10622,0.00014,6.4918]
[1777995007683,36.28,81576.22,0.61,-0.10622,0.00014,6.4918]
[1777995007730,36.29,81578.47,0.61,-0.10591,0.00014,6.4781]
[1777995009001,36.29,81578.47,0.61,-0.10591,0.00014,6.4781]
[1777995009273,36.29,81578.47,0.61,-0.10591,0.00014,6.4781]
[1777995009283,36.29,81578.47,0.61,-0.10591,0.00014,6.4781]
[1777995009290,36.29,81579.15,0.61,-0.10582,0.00014,6.47449]
[1777995010110,36.29,81585.26,0.61,-0.10496,0.00014,6.43656]
[1777995014779,36.29,81596.13,0.61,-0.10347,0.00014,6.37109]
[1777995019814,36.3,81602.31,0.61,-0.10266,0.00014,6.33527]
[1777995023651,36.31,81593.96,0.61,-0.10387,0.00014,6.38865]
[1777995024689,36.31,81593.96,0.61,-0.10387,0.00014,6.38865]
[1777995024694,36.31,81590.47,0.61,-0.10437,0.00014,6.41064]
[1777995026256,36.31,81590.47,0.61,-0.10437,0.00014,6.41064]
[1777995026310,36.31,81584.26,0.61,-0.10525,0.00014,6.44947]
[1777995030112,36.32,81594.43,0.61,-0.10384,0.00014,6.38774]
[1777995030864,36.32,81594.43,0.61,-0.10384,0.00014,6.38774]
[1777995031355,36.32,81594.43,0.61,-0.10384,0.00014,6.38774]
[1777995033724,36.32,81600.13,0.61,-0.10297,0.00014,6.34572]
[1777995034404,36.32,81600.13,0.61,-0.10297,0.00014,6.34572]
[1777995040070,36.33,81597.67,0.61,-0.10336,0.00014,6.36327]
[1777995045104,36.34,81592.52,0.61,-0.10413,0.00014,6.397]
[1777995046341,36.34,81592.52,0.61,-0.10413,0.00014,6.397]
[1777995049339,36.34,81592.28,0.61,-0.10419,0.00014,6.39959]
[1777995054184,36.35,81589.28,0.61,-0.10465,0.00014,6.41991]
[1777995054273,36.35,81590.67,0.61,-0.10446,0.00014,6.41166]
[1777995060210,36.36,81579.42,0.61,-0.1061,0.00014,6.48346]
[1777995065588,36.36,81574.29,0.61,-0.10685,0.00014,6.51625]
[1777995070729,36.36,81580.08,0.61,-0.10606,0.00014,6.48148]
[1777995073303,36.37,81570.81,0.61,-0.1074,0.00014,6.54007]
[1777995078340,36.37,81561.58,0.61,-0.10875,0.00014,6.59835]
[1777995083376,36.37,81565.17,0.61,-0.10824,0.00014,6.5764]
[1777995084576,36.37,81578.55,0.61,-0.10633,0.00014,6.49344]
[1777995085671,36.37,81591.0,0.61,-0.10457,0.00014,6.41655]
[1777995086985,36.37,81591.0,0.61,-0.10457,0.00014,6.41655]
[1777995087308,36.37,81591.0,0.61,-0.10457,0.00014,6.41655]
[1777995088361,36.38,81594.97,0.61,-0.10403,0.00014,6.39278]
[1777995088702,36.38,81594.97,0.61,-0.10403,0.00014,6.39278]
[1777995088462,36.38,81592.75,0.61,-0.10434,0.00014,6.40649]
[1777995089420,36.38,81592.75,0.61,-0.10435,0.00014,6.40688]
[1777995090682,36.38,81584.95,0.61,-0.10547,0.00014,6.4558]
[1777995094279,36.38,81585.8,0.61,-0.10525,0.00014,6.44317]
[1777995094459,36.38,81582.35,0.61,-0.10574,0.00014,6.46454]
[1777995095461,36.39,81567.69,0.61,-0.10785,0.00014,6.55591]
[1777995096420,36.39,81567.69,0.61,-0.10785,0.00014,6.55591]
[1777995096437,36.39,81567.69,0.61,-0.10785,0.00014,6.55591]
[1777995096519,36.39,81550.8,0.61,-0.1103,0.00015,6.6616]
[1777995097364,36.39,81550.8,0.61,-0.1103,0.00015,6.6616]
[1777995101068,36.39,81547.12,0.61,-0.11084,0.00015,6.68469]
[1777995101503,36.39,81547.02,0.61,-0.11086,0.00015,6.68533]
[1777995103505,36.39,81546.67,0.61,-0.11091,0.00015,6.68754]
[1777995103943,36.39,81551.91,0.61,-0.11014,0.00015,6.65475]
[1777995104526,36.39,81552.02,0.61,-0.11013,0.00015,6.65413]
[1777995105533,36.39,81560.03,0.61,-0.10897,0.00015,6.60421]
[1777995108554,36.39,81566.17,0.61,-0.10809,0.00014,6.56649]
[1777995113594,36.39,81562.21,0.61,-0.10868,0.00014,6.592]
[1777995115199,36.39,81561.67,0.61,-0.10876,0.00014,6.5955]
[1777995115212,36.39,81561.67,0.61,-0.10876,0.00014,6.5955]
[1777995115410,36.39,81561.67,0.61,-0.10876,0.00014,6.5955]
[1777995115604,36.39,81561.79,0.61,-0.10875,0.00014,6.59488]
[1777995116571,36.39,81561.79,0.61,-0.10875,0.00014,6.59488]
[1777995116611,36.39,81561.25,0.61,-0.10883,0.00014,6.59837]
[1777995117618,36.39,81568.96,0.61,-0.10772,0.00014,6.55051]
[1777995119252,36.4,81572.08,0.61,-0.10728,0.00014,6.53131]
[1777995119634,36.4,81570.38,0.61,-0.10752,0.00014,6.54208]
[1777995120072,36.4,81570.38,0.61,-0.10752,0.00014,6.54208]
[1777995121267,36.4,81568.46,0.61,-0.10781,0.00014,6.5542]
[1777995121650,36.4,81568.85,0.61,-0.10775,0.00014,6.55195]
[1777995123663,36.4,81577.42,0.61,-0.10654,0.00014,6.49916]
[1777995126360,36.4,81571.68,0.61,-0.10737,0.00014,6.53523]
[1777995126681,36.4,81563.53,0.61,-0.10854,0.00014,6.58611]
[1777995127385,36.4,81563.53,0.61,-0.10854,0.00014,6.58611]
[1777995127688,36.4,81558.42,0.61,-0.10929,0.00015,6.61808]
[1777995128751,36.4,81552.28,0.61,-0.11018,0.00015,6.6565]
[1777995129367,36.4,81552.28,0.61,-0.11018,0.00015,6.6565]
[1777995129710,36.4,81551.7,0.61,-0.11027,0.00015,6.66016]
[1777995130112,36.4,81551.7,0.61,-0.11027,0.00015,6.66016]
[1777995130221,36.4,81551.7,0.61,-0.11027,0.00015,6.66016]
[1777995131169,36.4,81549.08,0.61,-0.11065,0.00015,6.67657]
[1777995137763,36.4,81546.54,0.61,-0.11103,0.00015,6.69248]
[1777995142633,36.4,81543.34,0.61,-0.1115,0.00015,6.71257]
[1777995142798,36.4,81541.07,0.61,-0.11183,0.00015,6.72681]
[1777995144811,36.4,81530.72,0.61,-0.11338,0.00015,6.79211]
[1777995145813,36.4,81530.72,0.61,-0.11338,0.00015,6.79211]
[1777995145818,36.4,81528.03,0.61,-0.11378,0.00015,6.80926]
[1777995146261,36.4,81528.03,0.61,-0.11378,0.00015,6.80926]
[1777995146826,36.4,81524.22,0.61,-0.11436,0.00015,6.83348]
[1777995149630,36.41,81521.59,0.61,-0.11476,0.00015,6.85039]
[1777995149845,36.41,81519.51,0.61,-0.11508,0.00015,6.86368]
[1777995151822,36.41,81518.45,0.61,-0.11524,0.00015,6.87051]
[1777995152441,36.41,81518.45,0.61,-0.11524,0.00015,6.87051]
[1777995153701,36.41,81518.81,0.61,-0.11508,0.00015,6.86007]
[1777995153802,36.41,81519.62,0.61,-0.11496,0.00015,6.8551]
[1777995153895,36.41,81519.62,0.61,-0.11496,0.00015,6.8551]
[1777995154813,36.41,81519.62,0.61,-0.11496,0.00015,6.8551]
[1777995154854,36.41,81518.63,0.61,-0.11511,0.00015,6.86151]
[1777995155266,36.41,81518.63,0.61,-0.11511,0.00015,6.86151]
[1777995155786,36.41,81514.98,0.61,-0.11567,0.00015,6.88472]
[1777995159838,36.41,81513.55,0.61,-0.11589,0.00015,6.894]
[1777995159854,36.41,81511.72,0.61,-0.11617,0.00015,6.90578]
[1777995160330,36.41,81511.72,0.61,-0.11617,0.00015,6.90578]
[1777995160795,36.41,81511.72,0.61,-0.11617,0.00015,6.90578]
[1777995160823,36.41,81511.38,0.61,-0.11623,0.00015,6.90803]
[1777995162939,36.41,81504.52,0.61,-0.11728,0.00015,6.95162]
[1777995163945,36.41,81498.44,0.61,-0.11821,0.00015,6.99024]
[1777995164953,36.41,81492.12,0.61,-0.11919,0.00015,7.03038]
[1777995170243,36.41,81488.92,0.61,-0.11967,0.00016,7.05034]
[1777995176038,36.41,81495.18,0.61,-0.11869,0.00015,7.01004]
[1777995181074,36.41,81494.11,0.61,-0.11885,0.00015,7.01641]
[1777995186446,36.4,81498.46,0.61,-0.11816,0.00015,6.98827]
[1777995189840,36.4,81514.74,0.61,-0.11567,0.00015,6.88467]
[1777995190936,36.4,81513.98,0.61,-0.11578,0.00015,6.88948]
[1777995191728,36.4,81515.82,0.61,-0.11549,0.00015,6.87736]
[1777995197191,36.4,81523.58,0.61,-0.1143,0.00015,6.82731]
[1777995202225,36.4,81523.21,0.61,-0.11434,0.00015,6.82904]
[1777995205286,36.39,81532.08,0.61,-0.113,0.00015,6.77278]
[1777995208306,36.39,81534.18,0.61,-0.11269,0.00015,6.7594]
[1777995210271,36.39,81534.48,0.61,-0.11264,0.00015,6.75746]
[1777995210369,36.39,81534.85,0.61,-0.11258,0.00015,6.75511]
[1777995212295,36.39,81534.85,0.61,-0.11247,0.00015,6.7467]
[1777995212369,36.39,81533.3,0.61,-0.1127,0.00015,6.75642]
[1777995218340,36.39,81529.38,0.61,-0.11328,0.00015,6.78086]
[1777995223375,36.39,81534.41,0.61,-0.11252,0.00015,6.74891]
[1777995228410,36.39,81540.34,0.61,-0.11163,0.00015,6.7114]
[1777995233444,36.39,81541.71,0.61,-0.11143,0.00015,6.7028]
[1777995238480,36.39,81541.48,0.61,-0.11147,0.00015,6.70426]
[1777995241386,36.39,81540.06,0.61,-0.11168,0.00015,6.71317]
[1777995246551,36.39,81539.46,0.61,-0.11176,0.00015,6.71689]
[1777995247075,36.39,81539.46,0.61,-0.11176,0.00015,6.71689]
[1777995252580,36.39,81541.44,0.61,-0.11147,0.00015,6.70438]
[1777995254226,36.39,81541.57,0.61,-0.11145,0.00015,6.70356]
[1777995259629,36.39,81551.16,0.61,-0.11005,0.00015,6.64384]
[1777995261267,36.39,81554.37,0.61,-0.10958,0.00015,6.62385]
[1777995261992,36.39,81554.45,0.61,-0.10957,0.00015,6.62343]
[1777995264666,36.39,81547.4,0.61,-0.11061,0.00015,6.66768]
[1777995266679,36.39,81537.91,0.61,-0.11201,0.00015,6.72715]
[1777995270709,36.39,81529.38,0.61,-0.11327,0.00015,6.7804]
[1777995272727,36.39,81521.45,0.61,-0.11433,0.00015,6.82165]
[1777995275561,36.39,81519.29,0.61,-0.11465,0.00015,6.83489]
[1777995276244,36.39,81518.28,0.61,-0.11479,0.00015,6.84106]
[1777995276464,36.39,81518.28,0.61,-0.11479,0.00015,6.84106]
[1777995276798,36.39,81518.28,0.61,-0.11479,0.00015,6.84106]
[1777995276882,36.39,81518.28,0.61,-0.11479,0.00015,6.84106]
[1777995277776,36.39,81523.69,0.61,-0.11397,0.00015,6.80671]
[1777995277862,36.39,81531.36,0.61,-0.11282,0.00015,6.75824]
[1777995278221,36.39,81531.36,0.61,-0.11282,0.00015,6.75824]
[1777995278764,36.39,81531.36,0.61,-0.11282,0.00015,6.75815]
[1777995279985,36.38,81531.24,0.61,-0.11284,0.00015,6.75882]
[1777995281455,36.38,81533.67,0.61,-0.11247,0.00015,6.74347]
[1777995282792,36.38,81547.15,0.61,-0.11048,0.00015,6.65888]
[1777995283069,36.38,81547.15,0.61,-0.11048,0.00015,6.65888]
[1777995283798,36.39,81552.38,0.61,-0.10972,0.00015,6.62624]
[1777995285110,36.39,81552.13,0.61,-0.10976,0.00015,6.6279]
[1777995285814,36.39,81552.29,0.61,-0.10974,0.00015,6.62698]
[1777995287117,36.39,81552.82,0.61,-0.10966,0.00015,6.62376]
[1777995287834,36.39,81552.66,0.61,-0.10969,0.00015,6.62485]
[1777995289129,36.39,81551.9,0.61,-0.1098,0.00015,6.62969]
[1777995289841,36.39,81552.02,0.61,-0.10978,0.00015,6.62902]
[1777995294876,36.39,81553.72,0.61,-0.10954,0.00015,6.61884]
[1777995299912,36.39,81556.81,0.61,-0.1091,0.00015,6.59996]
[1777995301946,36.39,81555.49,0.61,-0.1093,0.00015,6.60832]
[1777995302004,36.39,81557.21,0.61,-0.10905,0.00015,6.59768]
[1777995304947,36.39,81570.2,0.61,-0.10718,0.00014,6.51712]
[1777995306041,36.39,81570.27,0.61,-0.10718,0.00014,6.51691]
[1777995306056,36.39,81570.27,0.61,-0.10718,0.00014,6.51691]
[1777995306500,36.39,81570.27,0.61,-0.10718,0.00014,6.51691]
[1777995306667,36.39,81570.27,0.61,-0.10718,0.00014,6.51691]
[1777995306962,36.39,81571.84,0.61,-0.10696,0.00014,6.50739]
[1777995308976,36.4,81582.47,0.61,-0.10545,0.00014,6.44195]
[1777995309321,36.4,81582.47,0.61,-0.10545,0.00014,6.44195]
[1777995309983,36.4,81582.98,0.61,-0.10539,0.00014,6.43912]
[1777995310620,36.4,81582.98,0.61,-0.10539,0.00014,6.43912]
[1777995310941,36.4,81582.98,0.61,-0.10539,0.00014,6.43912]
[1777995313007,36.4,81574.57,0.61,-0.10661,0.00014,6.49216]
[1777995314011,36.4,81581.85,0.61,-0.10557,0.00014,6.44728]
[1777995318500,36.41,81575.38,0.61,-0.10652,0.00014,6.48865]
[1777995324080,36.41,81573.91,0.61,-0.10677,0.00014,6.49928]
[1777995329116,36.41,81573.48,0.61,-0.10685,0.00014,6.50269]
[1777995332226,36.42,81575.36,0.61,-0.10647,0.00014,6.48298]
[1777995332240,36.42,81579.62,0.61,-0.10587,0.00014,6.45673]
[1777995333549,36.42,81579.62,0.61,-0.10587,0.00014,6.45673]
[1777995333650,36.42,81578.71,0.61,-0.106,0.00014,6.46253]
[1777995339055,36.42,81578.98,0.61,-0.10598,0.00014,6.46184]
[1777995342203,36.42,81580.57,0.61,-0.10577,0.00014,6.4526]
[1777995342274,36.42,81587.03,0.61,-0.10486,0.00014,6.41285]
[1777995345609,36.42,81593.04,0.61,-0.10402,0.00014,6.37625]
[1777995346430,36.44,81593.77,0.61,-0.10399,0.00014,6.37497]
[1777995347373,36.45,81594.76,0.61,-0.10393,0.00014,6.3721]
[1777995349042,36.46,81598.96,0.61,-0.10342,0.00014,6.34975]
[1777995349256,36.46,81607.24,0.61,-0.10227,0.00014,6.29928]
[1777995350149,36.46,81607.24,0.61,-0.10227,0.00014,6.29928]
[1777995350991,36.46,81607.24,0.61,-0.10227,0.00014,6.29928]
[1777995354701,36.47,81600.23,0.61,-0.10329,0.00014,6.34416]
[1777995356500,36.47,81595.5,0.61,-0.10396,0.00014,6.37372]
[1777995357966,36.47,81596.58,0.61,-0.10382,0.00014,6.36747]
[1777995357980,36.47,81596.58,0.61,-0.10382,0.00014,6.36747]
[1777995357984,36.47,81596.58,0.61,-0.10382,0.00014,6.36747]
[1777995363354,36.48,81597.6,0.61,-0.1037,0.00014,6.36202]
[1777995368390,36.48,81602.8,0.61,-0.10298,0.00014,6.33028]
[1777995373424,36.49,81604.38,0.61,-0.10282,0.00014,6.32328]
[1777995374431,36.49,81597.51,0.61,-0.1038,0.00014,6.36675]
[1777995375910,36.49,81586.45,0.61,-0.10536,0.00014,6.43501]
[1777995376680,36.49,81586.45,0.61,-0.10536,0.00014,6.43501]
[1777995378168,36.49,81585.84,0.61,-0.10545,0.00014,6.43876]
[1777995378968,36.49,81585.84,0.61,-0.10545,0.00014,6.43876]
[1777995379049,36.49,81585.84,0.61,-0.10545,0.00014,6.43876]
[1777995379084,36.49,81585.84,0.61,-0.10545,0.00014,6.43876]
[1777995379069,36.49,81582.16,0.61,-0.10597,0.00014,6.46144]
[1777995379100,36.49,81582.16,0.61,-0.10597,0.00014,6.46144]
[1777995379465,36.49,81582.16,0.61,-0.10597,0.00014,6.46144]
[1777995381363,36.49,81577.58,0.61,-0.10663,0.00014,6.49011]
[1777995381451,36.49,81577.58,0.61,-0.10663,0.00014,6.49011]
[1777995382214,36.49,81573.95,0.61,-0.10715,0.00014,6.51289]
[1777995382488,36.49,81576.68,0.61,-0.10676,0.00014,6.49584]
[1777995387521,36.5,81579.44,0.61,-0.10639,0.00014,6.47973]
[1777995392557,36.5,81580.53,0.61,-0.10614,0.00014,6.46563]
[1777995396717,36.5,81578.86,0.61,-0.10637,0.00014,6.47565]
[1777995396732,36.5,81575.63,0.61,-0.10683,0.00014,6.49552]
[1777995399941,36.5,81557.43,0.61,-0.10947,0.00015,6.60903]
[1777995404650,36.5,81567.63,0.61,-0.108,0.00014,6.54586]
[1777995406019,36.5,81574.46,0.61,-0.10702,0.00014,6.50381]
[1777995411128,36.5,81579.33,0.61,-0.10634,0.00014,6.47431]
[1777995411596,36.51,81580.58,0.61,-0.10617,0.00014,6.46681]
[1777995411876,36.51,81579.74,0.61,-0.1063,0.00014,6.47246]
[1777995417744,36.51,81580.48,0.61,-0.10622,0.00014,6.46897]
[1777995422355,36.51,81579.52,0.61,-0.10633,0.00014,6.47403]
[1777995423110,36.51,81579.52,0.61,-0.10633,0.00014,6.47403]
[1777995422777,36.51,81580.14,0.61,-0.10625,0.00014,6.47039]
[1777995423785,36.51,81582.42,0.61,-0.10593,0.00014,6.45652]
[1777995425533,36.51,81582.11,0.61,-0.10598,0.00014,6.45865]
[1777995427460,36.51,81574.16,0.61,-0.10711,0.00014,6.50779]
[1777995427561,36.51,81574.16,0.61,-0.10711,0.00014,6.50779]
[1777995427814,36.51,81573.89,0.61,-0.10715,0.00014,6.50922]
[1777995428347,36.51,81573.89,0.61,-0.10715,0.00014,6.50922]
[1777995429110,36.51,81573.89,0.61,-0.10715,0.00014,6.50922]
[1777995428820,36.51,81573.34,0.61,-0.10723,0.00014,6.51275]
[1777995429659,36.51,81573.34,0.61,-0.10723,0.00014,6.51275]
[1777995432252,36.51,81570.31,0.61,-0.10767,0.00014,6.53189]
[1777995432850,36.51,81572.4,0.61,-0.10737,0.00014,6.51904]
[1777995434932,36.51,81576.36,0.61,-0.10681,0.00014,6.49465]
[1777995434997,36.51,81573.28,0.61,-0.10725,0.00014,6.51387]
[1777995435279,36.51,81573.28,0.61,-0.10725,0.00014,6.51387]
[1777995435871,36.51,81573.28,0.61,-0.10726,0.00014,6.51398]
[1777995440906,36.51,81569.86,0.61,-0.10776,0.00014,6.53553]
[1777995442512,36.51,81570.13,0.61,-0.10772,0.00014,6.53392]
[1777995442522,36.51,81570.13,0.61,-0.10772,0.00014,6.53392]
[1777995442922,36.51,81573.59,0.61,-0.10722,0.00014,6.51255]
[1777995443844,36.51,81573.59,0.61,-0.10722,0.00014,6.51255]
[1777995443942,36.51,81576.11,0.61,-0.10686,0.00014,6.49705]
[1777995448962,36.52,81575.01,0.61,-0.10703,0.00014,6.50435]
[1777995453998,36.52,81577.06,0.61,-0.10664,0.00014,6.4838]
[1777995455154,36.52,81577.06,0.61,-0.10664,0.00014,6.4838]
[1777995455170,36.52,81580.49,0.61,-0.10615,0.00014,6.46269]
[1777995455212,36.52,81580.49,0.61,-0.10615,0.00014,6.46269]
[1777995461562,36.52,81581.9,0.61,-0.10595,0.00014,6.45393]
[1777995465100,36.51,81594.69,0.61,-0.10412,0.00014,6.37392]
[1777995465415,36.51,81594.69,0.61,-0.10412,0.00014,6.37392]
[1777995466665,36.51,81594.33,0.61,-0.10416,0.00014,6.37596]
[1777995472127,36.51,81595.01,0.61,-0.10405,0.00014,6.37114]
[1777995477161,36.51,81591.37,0.61,-0.10455,0.00014,6.39299]
[1777995479024,36.51,81591.46,0.61,-0.10454,0.00014,6.39232]
[1777995479226,36.51,81590.93,0.61,-0.10461,0.00014,6.39546]
[1777995480183,36.51,81592.32,0.61,-0.10441,0.00014,6.38678]
[1777995486224,36.51,81590.78,0.61,-0.10461,0.00014,6.39564]
[1777995491993,36.5,81589.81,0.61,-0.10473,0.00014,6.40094]
[1777995493894,36.5,81589.81,0.61,-0.10473,0.00014,6.40094]
[1777995493975,36.5,81597.2,0.61,-0.10369,0.00014,6.35525]
[1777995499316,36.5,81596.82,0.61,-0.10374,0.00014,6.35747]
[1777995501217,36.5,81596.82,0.61,-0.10374,0.00014,6.35747]
[1777995502603,36.5,81602.96,0.61,-0.10288,0.00014,6.31975]
[1777995503167,36.5,81602.96,0.61,-0.10288,0.00014,6.31975]
[1777995502674,36.5,81611.76,0.61,-0.10166,0.00014,6.26587]
[1777995504783,36.5,81610.98,0.61,-0.10177,0.00014,6.27069]
[1777995505554,36.5,81610.73,0.61,-0.10181,0.00014,6.27235]
[1777995505563,36.5,81610.73,0.61,-0.10181,0.00014,6.27235]
[1777995505631,36.5,81609.92,0.61,-0.10193,0.00014,6.27745]
[1777995508217,36.5,81609.92,0.61,-0.10193,0.00014,6.27758]
[1777995508930,36.5,81608.59,0.61,-0.10212,0.00014,6.28599]
[1777995509031,36.51,81600.59,0.61,-0.10323,0.00014,6.33516]
[1777995513602,36.51,81595.44,0.61,-0.10384,0.00014,6.35867]
[1777995515638,36.51,81594.56,0.61,-0.10397,0.00014,6.36416]
[1777995515657,36.51,81594.93,0.61,-0.10392,0.00014,6.36193]
[1777995517655,36.51,81594.93,0.61,-0.10392,0.00014,6.36198]
[1777995517713,36.51,81594.68,0.61,-0.10396,0.00014,6.36357]
[1777995522132,36.51,81594.23,0.61,-0.10402,0.00014,6.36651]
[1777995522202,36.51,81585.35,0.61,-0.10528,0.00014,6.42132]
[1777995523756,36.51,81582.36,0.61,-0.1057,0.00014,6.43978]
[1777995523945,36.51,81580.62,0.61,-0.10595,0.00014,6.45046]
[1777995527206,36.51,81579.34,0.61,-0.10613,0.00014,6.45831]
[1777995527513,36.51,81577.34,0.61,-0.10641,0.00014,6.47051]
[1777995528594,36.51,81577.34,0.61,-0.10641,0.00014,6.47051]
[1777995528624,36.51,81580.87,0.61,-0.1059,0.00014,6.44858]
[1777995532290,36.51,81581.93,0.61,-0.10575,0.00014,6.44181]
[1777995532548,36.51,81582.22,0.61,-0.1057,0.00014,6.43994]
[1777995533405,36.51,81582.22,0.61,-0.1057,0.00014,6.43994]
[1777995534108,36.5,81582.19,0.61,-0.10571,0.00014,6.43998]
[1777995540085,36.5,81582.77,0.61,-0.10562,0.00014,6.43609]
[1777995542578,36.5,81583.36,0.61,-0.10553,0.00014,6.4322]
[1777995542623,36.5,81579.64,0.61,-0.10605,0.00014,6.4551]
[1777995543928,36.5,81579.64,0.61,-0.10605,0.00014,6.4551]
[1777995544019,36.5,81571.52,0.61,-0.10721,0.00014,6.50518]
[1777995546084,36.5,81571.52,0.61,-0.10721,0.00014,6.50518]
[1777995546111,36.5,81553.2,0.61,-0.10986,0.00015,6.61899]
[1777995549448,36.5,81551.69,0.61,-0.11006,0.00015,6.6277]
[1777995550051,36.5,81551.69,0.61,-0.11006,0.00015,6.6277]
[1777995551012,36.5,81554.08,0.61,-0.1097,0.00015,6.61209]
[1777995551022,36.5,81554.08,0.61,-0.1097,0.00015,6.61209]
[1777995555413,36.49,81553.61,0.61,-0.10974,0.00015,6.61368]
[1777995555960,36.49,81553.61,0.61,-0.10974,0.00015,6.61368]
[1777995556225,36.49,81553.61,0.61,-0.10974,0.00015,6.61368]
[1777995556216,36.49,81564.6,0.61,-0.10812,0.00014,6.54457]
[1777995558730,36.49,81572.32,0.61,-0.107,0.00014,6.49617]
[1777995562076,36.49,81572.28,0.61,-0.107,0.00014,6.49602]
[1777995562079,36.48,81569.55,0.61,-0.10738,0.00014,6.51253]
[1777995567872,36.48,81564.69,0.61,-0.10806,0.00014,6.54164]
[1777995568248,36.48,81564.69,0.61,-0.10806,0.00014,6.54164]
[1777995568273,36.48,81565.93,0.61,-0.10787,0.00014,6.53337]
[1777995569635,36.48,81565.93,0.61,-0.10787,0.00014,6.53337]
[1777995569696,36.48,81565.93,0.61,-0.10787,0.00014,6.53337]
[1777995569704,36.48,81565.93,0.61,-0.10787,0.00014,6.53337]
[1777995570258,36.48,81565.93,0.61,-0.10787,0.00014,6.53337]
[1777995571766,36.48,81565.55,0.61,-0.10791,0.00014,6.53518]
[1777995572257,36.48,81565.55,0.61,-0.10791,0.00014,6.53518]
[1777995572294,36.48,81565.55,0.61,-0.10791,0.00014,6.53518]
[1777995572308,36.47,81563.4,0.61,-0.1081,0.00014,6.53988]
[1777995572312,36.47,81563.4,0.61,-0.1081,0.00014,6.53988]
[1777995578870,36.47,81566.31,0.61,-0.10763,0.00014,6.51968]
[1777995580987,36.46,81549.92,0.61,-0.10999,0.00015,6.62083]
[1777995586264,36.46,81546.97,0.61,-0.11041,0.00015,6.63866]
[1777995586927,36.46,81546.47,0.61,-0.11048,0.00015,6.64164]
[1777995590956,36.46,81533.48,0.61,-0.11239,0.00015,6.72274]
[1777995595095,36.46,81532.53,0.61,-0.11251,0.00015,6.72794]
[1777995595124,36.46,81538.24,0.61,-0.11166,0.00015,6.69197]
[1777995596633,36.46,81538.24,0.61,-0.11166,0.00015,6.69188]
[1777995598585,36.45,81540.32,0.61,-0.11135,0.00015,6.67853]
[1777995602042,36.45,81553.51,0.61,-0.10937,0.00015,6.5945]
[1777995602429,36.45,81553.51,0.61,-0.10937,0.00015,6.5945]
[1777995603605,36.45,81556.26,0.61,-0.10896,0.00015,6.57705]
[1777995604058,36.45,81564.62,0.61,-0.10775,0.00014,6.52478]
[1777995604660,36.45,81564.62,0.61,-0.10775,0.00014,6.52478]
[1777995605065,36.45,81570.82,0.61,-0.10685,0.00014,6.48611]
[1777995606669,36.45,81572.52,0.61,-0.1066,0.00014,6.4754]
[1777995607080,36.44,81572.52,0.61,-0.1066,0.00014,6.47523]
[1777995612115,36.44,81567.42,0.61,-0.10731,0.00014,6.50596]
[1777995612728,36.44,81567.42,0.61,-0.10731,0.00014,6.50596]
[1777995618157,36.44,81568.44,0.61,-0.10713,0.00014,6.49825]
[1777995621178,36.43,81560.89,0.61,-0.1082,0.00014,6.54439]
[1777995624204,36.43,81554.86,0.61,-0.10907,0.00015,6.58133]
[1777995629235,36.43,81553.06,0.61,-0.10931,0.00015,6.59181]
[1777995635277,36.42,81550.18,0.61,-0.10956,0.00015,6.59915]
[1777995640312,36.42,81554.28,0.61,-0.10894,0.00015,6.57268]
[1777995645352,36.41,81550.99,0.61,-0.10939,0.00015,6.59163]
[1777995650383,36.4,81552.14,0.61,-0.10918,0.00015,6.58261]
[1777995655420,36.4,81553.44,0.61,-0.10895,0.00015,6.57279]
[1777995660453,36.39,81561.83,0.61,-0.10769,0.00014,6.51884]
[1777995662502,36.39,81561.83,0.61,-0.10769,0.00014,6.51884]
[1777995668200,36.39,81568.57,0.61,-0.10669,0.00014,6.47553]
[1777995668254,36.39,81561.33,0.61,-0.10772,0.00014,6.52018]
[1777995669361,36.39,81561.33,0.61,-0.10772,0.00014,6.52018]
[1777995670871,36.38,81557.89,0.61,-0.10822,0.00015,6.54137]
[1777995672416,36.38,81552.84,0.61,-0.10894,0.00015,6.57232]
[1777995673259,36.38,81547.09,0.61,-0.10978,0.00015,6.60839]
[1777995674553,36.38,81537.22,0.61,-0.11124,0.00015,6.67024]
[1777995676005,36.38,81527.65,0.61,-0.11266,0.00015,6.73031]
[1777995677458,36.38,81526.75,0.61,-0.11279,0.00015,6.73584]
[1777995677605,36.38,81526.75,0.61,-0.11279,0.00015,6.73584]
[1777995677665,36.38,81525.49,0.61,-0.11298,0.00015,6.74364]
[1777995679475,36.38,81524.96,0.61,-0.11305,0.00015,6.74685]
[1777995679592,36.38,81524.48,0.61,-0.11312,0.00015,6.74973]
[1777995682103,36.38,81531.89,0.61,-0.11201,0.00015,6.70283]
[1777995687645,36.38,81537.73,0.61,-0.11114,0.00015,6.66589]
[1777995689324,36.38,81537.73,0.61,-0.11114,0.00015,6.66589]
[1777995689369,36.38,81538.33,0.61,-0.11105,0.00015,6.6621]
[1777995694696,36.38,81539.71,0.61,-0.11073,0.00015,6.64506]
[1777995699731,36.37,81539.88,0.61,-0.11068,0.00015,6.64295]
[1777995705917,36.37,81540.05,0.61,-0.11063,0.00015,6.64084]
[1777995705960,36.37,81540.22,0.61,-0.11059,0.00015,6.63944]
[1777995710120,36.37,81545.0,0.61,-0.10988,0.00015,6.60917]
[1777995710247,36.37,81551.0,0.61,-0.10901,0.00015,6.57172]
[1777995712227,36.37,81551.0,0.61,-0.10901,0.00015,6.57172]
[1777995712407,36.37,81551.0,0.61,-0.10901,0.00015,6.57172]
[1777995719404,36.36,81553.29,0.61,-0.10863,0.00015,6.55564]
[1777995725918,36.36,81558.05,0.61,-0.10791,0.00014,6.5249]
[1777995730953,36.35,81562.13,0.61,-0.1073,0.00014,6.49849]
[1777995735989,36.35,81559.4,0.61,-0.10768,0.00014,6.51456]
[1777995741027,36.35,81549.97,0.61,-0.10902,0.00015,6.57242]
[1777995746062,36.34,81550.64,0.61,-0.10889,0.00015,6.56686]
[1777995751100,36.34,81551.4,0.61,-0.10863,0.00015,6.55229]
[1777995754518,36.33,81549.74,0.61,-0.10885,0.00015,6.56164]
[1777995756886,36.33,81544.21,0.61,-0.10965,0.00015,6.59583]
[1777995757239,36.33,81544.21,0.61,-0.10965,0.00015,6.59583]
[1777995757353,36.33,81537.43,0.61,-0.11065,0.00015,6.63834]
[1777995763184,36.33,81530.47,0.61,-0.11168,0.00015,6.68196]
[1777995768219,36.33,81524.41,0.61,-0.11258,0.00015,6.71981]
[1777995773254,36.33,81524.32,0.61,-0.11258,0.00015,6.71996]
[1777995778045,36.33,81523.76,0.61,-0.11266,0.00015,6.72313]
[1777995778162,36.33,81523.76,0.61,-0.11266,0.00015,6.72313]
[1777995778289,36.33,81524.52,0.61,-0.11255,0.00015,6.71834]
[1777995780156,36.33,81524.65,0.61,-0.11252,0.00015,6.71736]
[1777995782632,36.33,81518.68,0.61,-0.11341,0.00015,6.75463]
[1777995785367,36.32,81511.32,0.61,-0.11451,0.00015,6.80068]
[1777995786239,36.32,81511.32,0.61,-0.11451,0.00015,6.80068]
[1777995786834,36.32,81511.07,0.61,-0.11454,0.00015,6.80205]
[1777995787355,36.32,81518.5,0.61,-0.11342,0.00015,6.75496]
[1777995788127,36.32,81518.5,0.61,-0.11342,0.00015,6.75496]
[1777995788419,36.32,81518.5,0.61,-0.11342,0.00015,6.75496]
[1777995788518,36.32,81534.47,0.61,-0.11103,0.00015,6.65437]
[1777995794404,36.31,81540.4,0.61,-0.11011,0.00015,6.6151]
[1777995799440,36.31,81536.43,0.61,-0.11066,0.00015,6.6384]
[1777995804474,36.3,81534.42,0.61,-0.11091,0.00015,6.64932]
[1777995805482,36.3,81541.69,0.61,-0.10983,0.00015,6.60334]
[1777995810517,36.3,81543.44,0.61,-0.10954,0.00015,6.59094]
[1777995815552,36.29,81537.09,0.61,-0.11033,0.00015,6.62092]
[1777995817910,36.29,81536.87,0.61,-0.11035,0.00015,6.62197]
[1777995817921,36.29,81536.87,0.61,-0.11035,0.00015,6.62197]
[1777995819285,36.29,81536.17,0.61,-0.11045,0.00015,6.62603]
[1777995819386,36.29,81530.7,0.61,-0.11125,0.00015,6.66012]
[1777995821211,36.29,81530.7,0.61,-0.11125,0.00015,6.66012]
[1777995821273,36.29,81528.38,0.61,-0.1116,0.00015,6.67471]
[1777995822264,36.29,81528.38,0.61,-0.1116,0.00015,6.67471]
[1777995822314,36.29,81529.09,0.61,-0.11149,0.00015,6.67023]
[1777995824313,36.29,81529.09,0.61,-0.11149,0.00015,6.67023]
[1777995824322,36.29,81529.09,0.61,-0.11149,0.00015,6.67023]
[1777995824386,36.29,81528.59,0.61,-0.11157,0.00015,6.67336]
[1777995825014,36.29,81528.59,0.61,-0.11157,0.00015,6.67336]
[1777995825093,36.29,81528.03,0.61,-0.11165,0.00015,6.67688]
[1777995826320,36.29,81528.03,0.61,-0.11165,0.00015,6.67688]
[1777995826421,36.29,81528.03,0.61,-0.11165,0.00015,6.67686]
[1777995827064,36.29,81528.03,0.61,-0.11165,0.00015,6.67686]
[1777995827139,36.29,81527.59,0.61,-0.11171,0.00015,6.67963]
[1777995830252,36.29,81527.52,0.61,-0.11172,0.00015,6.68004]
[1777995830353,36.29,81528.06,0.61,-0.11164,0.00015,6.6766]
[1777995832204,36.29,81528.06,0.61,-0.11164,0.00015,6.6766]
[1777995832304,36.29,81527.36,0.61,-0.11175,0.00015,6.68097]
[1777995835437,36.29,81528.13,0.61,-0.11163,0.00015,6.67609]
[1777995835446,36.29,81523.78,0.61,-0.11228,0.00015,6.70341]
[1777995836009,36.29,81523.78,0.61,-0.11228,0.00015,6.70341]
[1777995837173,36.29,81522.25,0.61,-0.11251,0.00015,6.71306]
[1777995838094,36.29,81522.94,0.61,-0.1124,0.00015,6.70856]
[1777995838119,36.29,81522.83,0.61,-0.11242,0.00015,6.70925]
[1777995838704,36.29,81522.83,0.61,-0.11242,0.00015,6.70925]
[1777995838721,36.29,81522.6,0.61,-0.11245,0.00015,6.71062]
[1777995841216,36.28,81522.6,0.61,-0.11245,0.00015,6.71055]
[1777995841233,36.28,81522.6,0.61,-0.11245,0.00015,6.71055]
[1777995841314,36.28,81526.5,0.61,-0.11186,0.00015,6.68584]
[1777995843257,36.28,81525.93,0.61,-0.11195,0.00015,6.68938]
[1777995843352,36.28,81527.63,0.61,-0.11169,0.00015,6.67863]
[1777995843860,36.28,81527.63,0.61,-0.11169,0.00015,6.67863]
[1777995843954,36.28,81528.92,0.61,-0.1115,0.00015,6.6705]
[1777995846041,36.28,81528.92,0.61,-0.1115,0.00015,6.67047]
[1777995846140,36.28,81531.79,0.61,-0.11107,0.00015,6.65239]
[1777995846783,36.28,81531.79,0.61,-0.11107,0.00015,6.65239]
[1777995846841,36.28,81535.99,0.61,-0.11045,0.00015,6.62598]
[1777995852546,36.28,81537.45,0.61,-0.1102,0.00015,6.61564]
[1777995857579,36.27,81536.93,0.61,-0.11025,0.00015,6.61738]
[1777995859789,36.27,81536.93,0.61,-0.11025,0.00015,6.61738]
[1777995860307,36.27,81536.52,0.61,-0.1103,0.00015,6.6198]
[1777995865903,36.27,81536.36,0.61,-0.11034,0.00015,6.62119]
[1777995869262,36.28,81537.45,0.61,-0.11018,0.00015,6.6145]
[1777995869490,36.28,81543.77,0.61,-0.10925,0.00015,6.57501]
[1777995870046,36.28,81543.77,0.61,-0.10925,0.00015,6.57501]
[1777995870577,36.28,81547.6,0.61,-0.10869,0.00015,6.55116]
[1777995870728,36.28,81547.6,0.61,-0.10869,0.00015,6.55116]
[1777995870938,36.28,81547.6,0.61,-0.10869,0.00015,6.55116]
[1777995872952,36.28,81556.53,0.61,-0.10728,0.00014,6.48733]
[1777995873983,36.28,81556.53,0.61,-0.10728,0.00014,6.48733]
[1777995876982,36.28,81564.34,0.61,-0.10615,0.00014,6.43819]
[1777995882756,36.27,81562.43,0.61,-0.10641,0.00014,6.44966]
[1777995888057,36.27,81563.88,0.61,-0.10619,0.00014,6.44023]
[1777995893092,36.27,81565.24,0.61,-0.10599,0.00014,6.43158]
[1777995898096,36.27,81565.83,0.61,-0.10591,0.00014,6.42776]
[1777995904170,36.27,81569.97,0.61,-0.10531,0.00014,6.40194]
[1777995909205,36.27,81571.37,0.61,-0.10511,0.00014,6.39318]
[1777995914241,36.27,81574.71,0.61,-0.10463,0.00014,6.3725]
[1777995921289,36.27,81571.82,0.61,-0.10504,0.00014,6.3904]
[1777995922237,36.27,81571.82,0.61,-0.10504,0.00014,6.3904]
[1777995926767,36.27,81570.26,0.61,-0.10526,0.00014,6.39992]
[1777995927099,36.27,81570.26,0.61,-0.10526,0.00014,6.39992]
[1777995927120,36.27,81570.26,0.61,-0.10526,0.00014,6.39992]
[1777995927424,36.27,81559.71,0.61,-0.10678,0.00014,6.46555]
[1777995928025,36.27,81559.71,0.61,-0.10678,0.00014,6.46555]
[1777995928070,36.27,81559.71,0.61,-0.10678,0.00014,6.46555]
[1777995928318,36.27,81559.71,0.61,-0.10678,0.00014,6.46555]
[1777995928509,36.27,81559.71,0.61,-0.10678,0.00014,6.46555]
[1777995928529,36.27,81553.46,0.61,-0.10768,0.00015,6.50438]
[1777995930399,36.27,81553.46,0.61,-0.10768,0.00015,6.50421]
[1777995931781,36.27,81550.78,0.61,-0.10794,0.00015,6.51215]
[1777995931798,36.27,81550.78,0.61,-0.10794,0.00015,6.51215]
[1777995932371,36.27,81549.6,0.61,-0.10811,0.00015,6.51932]
[1777995937406,36.26,81551.99,0.61,-0.10774,0.00015,6.50354]
[1777995942441,36.26,81554.7,0.61,-0.10733,0.00015,6.48582]
[1777995947476,36.26,81550.32,0.61,-0.10795,0.00015,6.51235]
[1777995948314,36.26,81550.32,0.61,-0.10795,0.00015,6.51235]
[1777995948483,36.26,81550.13,0.61,-0.10797,0.00015,6.51336]
[1777995950558,36.26,81550.23,0.61,-0.10795,0.00015,6.51255]
[1777995950564,36.26,81552.28,0.61,-0.10766,0.00015,6.49994]
[1777995950818,36.26,81552.28,0.61,-0.10766,0.00015,6.49994]
[1777995951098,36.26,81552.28,0.61,-0.10766,0.00015,6.49994]
[1777995952586,36.26,81552.35,0.61,-0.10765,0.00015,6.49972]
[1777995952638,36.26,81564.88,0.61,-0.10584,0.00014,6.42152]
[1777995958553,36.26,81565.17,0.61,-0.10579,0.00014,6.4194]
[1777995963591,36.26,81566.94,0.61,-0.10553,0.00014,6.40814]
[1777995964012,36.26,81566.94,0.61,-0.10553,0.00014,6.40814]
[1777995965226,36.26,81567.37,0.61,-0.10547,0.00014,6.40543]
[1777995965973,36.26,81567.31,0.61,-0.10548,0.00014,6.40576]
[1777995966684,36.26,81567.31,0.61,-0.10548,0.00014,6.40576]
[1777995968623,36.26,81567.29,0.61,-0.10548,0.00014,6.40581]
[1777995969296,36.25,81567.68,0.61,-0.10542,0.00014,6.40334]
[1777995969834,36.25,81567.68,0.61,-0.10542,0.00014,6.4033]
[1777995970857,36.25,81566.92,0.61,-0.10553,0.00014,6.40798]
[1777995971106,36.25,81566.92,0.61,-0.10553,0.00014,6.40798]
[1777995971647,36.25,81567.47,0.61,-0.10545,0.00014,6.40452]
[1777995972126,36.25,81567.47,0.61,-0.10545,0.00014,6.40452]
[1777995972652,36.25,81578.03,0.61,-0.10394,0.00014,6.33897]
[1777995973276,36.25,81578.03,0.61,-0.10394,0.00014,6.33897]
[1777995973660,36.25,81578.49,0.61,-0.10388,0.00014,6.33618]
[1777995974609,36.25,81578.49,0.61,-0.10388,0.00014,6.33618]
[1777995975621,36.25,81581.12,0.61,-0.10351,0.00014,6.31997]
[1777995976755,36.26,81581.17,0.61,-0.1035,0.00014,6.31981]
[1777995976933,36.26,81581.17,0.61,-0.1035,0.00014,6.31981]
[1777995977575,36.26,81581.17,0.61,-0.1035,0.00014,6.31981]
[1777995977703,36.26,81581.0,0.61,-0.10353,0.00014,6.32094]
[1777995977751,36.26,81581.0,0.61,-0.10353,0.00014,6.32094]
[1777995978173,36.26,81581.0,0.61,-0.10353,0.00014,6.32094]
[1777995978413,36.26,81581.0,0.61,-0.10353,0.00014,6.32094]
[1777995978702,36.26,81586.22,0.61,-0.1028,0.00014,6.28877]
[1777995979711,36.26,81596.49,0.61,-0.10136,0.00014,6.2256]
[1777995984882,36.26,81598.87,0.61,-0.10105,0.00014,6.21199]
[1777995984895,36.26,81598.87,0.61,-0.10105,0.00014,6.21199]
[1777995985261,36.26,81598.87,0.61,-0.10105,0.00014,6.21199]
[1777995987970,36.26,81593.95,0.61,-0.10176,0.00014,6.24302]
[1777995993529,36.27,81593.04,0.61,-0.10181,0.00014,6.24198]
[1777995996742,36.27,81593.23,0.61,-0.10179,0.00014,6.24106]
[1777995996864,36.27,81592.96,0.61,-0.10183,0.00014,6.24323]
[1777996003599,36.28,81594.35,0.61,-0.10169,0.00014,6.23671]
[1777996008912,36.3,81591.61,0.61,-0.10221,0.00014,6.25991]
[1777996013946,36.32,81591.61,0.61,-0.10235,0.00014,6.26597]
[1777996016551,36.33,81591.24,0.61,-0.1024,0.00014,6.26851]
[1777996017283,36.33,81599.33,0.61,-0.10129,0.00014,6.21932]
[1777996018814,36.33,81599.33,0.61,-0.10129,0.00014,6.21961]
[1777996019325,36.33,81599.33,0.61,-0.10129,0.00014,6.21961]
[1777996019343,36.33,81599.33,0.61,-0.10129,0.00014,6.21961]
[1777996019399,36.33,81599.33,0.61,-0.10129,0.00014,6.21961]
[1777996019422,36.35,81613.0,0.61,-0.09955,0.00014,6.14229]
[1777996021366,36.35,81612.94,0.61,-0.09956,0.00014,6.14266]
[1777996021654,36.39,81611.84,0.61,-0.09994,0.00014,6.15976]
[1777996024678,36.41,81618.86,0.61,-0.09912,0.00014,6.12324]
[1777996026140,36.42,81622.85,0.61,-0.09863,0.00014,6.10125]
[1777996026766,36.42,81622.85,0.61,-0.09863,0.00014,6.10125]
[1777996028097,36.45,81622.08,0.61,-0.09892,0.00014,6.11468]
[1777996028538,36.45,81622.08,0.61,-0.09892,0.00014,6.11468]
[1777996029127,36.47,81615.07,0.61,-0.10002,0.00014,6.16342]
[1777996030658,36.51,81599.14,0.61,-0.10246,0.00014,6.27167]
[1777996032081,36.52,81606.59,0.61,-0.10144,0.00014,6.22645]
[1777996035362,36.55,81602.99,0.61,-0.10212,0.00014,6.25681]
[1777996035372,36.55,81602.99,0.61,-0.10212,0.00014,6.25681]
[1777996035459,36.55,81602.31,0.61,-0.10223,0.00014,6.26167]
[1777996037650,36.55,81602.31,0.61,-0.10223,0.00014,6.26167]
[1777996037674,36.55,81602.31,0.61,-0.10223,0.00014,6.26167]
[1777996037751,36.55,81603.91,0.61,-0.10204,0.00014,6.25307]
[1777996038691,36.55,81603.91,0.61,-0.10204,0.00014,6.25307]
[1777996039848,36.56,81609.63,0.61,-0.10126,0.00014,6.21875]
[1777996039949,36.58,81616.15,0.61,-0.1005,0.00014,6.18546]
[1777996042239,36.59,81616.75,0.61,-0.10052,0.00014,6.18605]
[1777996045385,36.64,81621.54,0.61,-0.10014,0.00014,6.16955]
[1777996051422,36.73,81622.25,0.61,-0.10057,0.00014,6.18883]
[1777996057342,36.75,81627.24,0.61,-0.0999,0.00014,6.15581]
[1777996059831,36.75,81620.83,0.61,-0.10077,0.00014,6.19453]
[1777996060275,36.75,81611.56,0.61,-0.10206,0.00014,6.25135]
[1777996065314,36.75,81613.34,0.61,-0.10182,0.00014,6.24102]
[1777996065843,36.75,81613.34,0.61,-0.10182,0.00014,6.24102]
[1777996066330,36.75,81613.34,0.61,-0.10182,0.00014,6.24102]
[1777996066429,36.75,81594.72,0.61,-0.10441,0.00014,6.35461]
[1777996070690,36.75,81595.67,0.61,-0.10429,0.00014,6.34904]
[1777996070701,36.75,81595.67,0.61,-0.10429,0.00014,6.34904]
[1777996070750,36.75,81592.61,0.61,-0.10471,0.00014,6.3676]
[1777996071091,36.75,81592.61,0.61,-0.10471,0.00014,6.3676]
[1777996073274,36.75,81592.31,0.61,-0.10475,0.00014,6.36932]
[1777996073552,36.75,81592.31,0.61,-0.10475,0.00014,6.36932]
[1777996073560,36.75,81592.31,0.61,-0.10475,0.00014,6.36932]
[1777996073571,36.75,81592.31,0.61,-0.10475,0.00014,6.36932]
[1777996073585,36.75,81589.28,0.61,-0.10517,0.00014,6.38764]
[1777996074262,36.75,81589.28,0.61,-0.10517,0.00014,6.38764]
[1777996074376,36.75,81589.28,0.61,-0.10517,0.00014,6.38764]
[1777996075175,36.75,81589.28,0.61,-0.10517,0.00014,6.38764]
[1777996075391,36.75,81589.28,0.61,-0.10517,0.00014,6.38764]
[1777996075454,36.75,81592.47,0.61,-0.10472,0.00014,6.36795]
[1777996081425,36.75,81594.41,0.61,-0.10443,0.00014,6.35527]
[1777996085897,36.74,81592.75,0.61,-0.10465,0.00014,6.36478]
[1777996085909,36.74,81592.75,0.61,-0.10465,0.00014,6.36478]
[1777996085913,36.74,81592.75,0.61,-0.10465,0.00014,6.36478]
[1777996086460,36.74,81592.75,0.61,-0.10465,0.00014,6.36462]
[1777996087465,36.74,81580.46,0.61,-0.10638,0.00014,6.43974]
[1777996089401,36.74,81579.72,0.61,-0.10648,0.00014,6.44402]
[1777996090040,36.74,81585.71,0.61,-0.10562,0.00014,6.40702]
[1777996090485,36.74,81587.67,0.61,-0.10535,0.00014,6.395]
[1777996095520,36.74,81598.6,0.61,-0.10378,0.00014,6.32702]
[1777996100556,36.73,81600.54,0.61,-0.1035,0.00014,6.31462]
[1777996105591,36.73,81598.7,0.61,-0.10375,0.00014,6.3254]
[1777996110615,36.73,81598.64,0.61,-0.10375,0.00014,6.32539]
[1777996110669,36.73,81603.13,0.61,-0.10312,0.00014,6.2979]
[1777996112811,36.73,81603.13,0.61,-0.103,0.00014,6.2895]
[1777996112836,36.73,81614.53,0.61,-0.10142,0.00014,6.22019]
[1777996113380,36.73,81614.53,0.61,-0.10142,0.00014,6.22019]
[1777996113650,36.73,81614.41,0.61,-0.10144,0.00014,6.22099]
[1777996113911,36.73,81614.41,0.61,-0.10144,0.00014,6.22099]
[1777996114657,36.73,81616.51,0.61,-0.10116,0.00014,6.20833]
[1777996118685,36.73,81609.15,0.61,-0.10218,0.00014,6.25326]
[1777996121779,36.73,81613.74,0.61,-0.10154,0.00014,6.22548]
[1777996121827,36.73,81609.66,0.61,-0.10211,0.00014,6.25035]
[1777996123179,36.73,81609.66,0.61,-0.10211,0.00014,6.2504]
[1777996123814,36.73,81613.74,0.61,-0.10155,0.00014,6.22563]
[1777996124852,36.73,81613.74,0.61,-0.10155,0.00014,6.22563]
[1777996125734,36.73,81618.18,0.61,-0.10094,0.00014,6.19891]
[1777996127918,36.74,81615.31,0.61,-0.10134,0.00014,6.21655]
[1777996128643,36.74,81615.31,0.61,-0.10134,0.00014,6.21655]
[1777996130497,36.74,81620.16,0.61,-0.10068,0.00014,6.18738]
[1777996130768,36.74,81621.01,0.61,-0.10056,0.00014,6.18212]
[1777996131872,36.74,81621.01,0.61,-0.10056,0.00014,6.18212]
[1777996132502,36.74,81620.36,0.61,-0.10065,0.00014,6.18596]
[1777996132783,36.74,81619.7,0.61,-0.10074,0.00014,6.19012]
[1777996133577,36.74,81619.7,0.61,-0.10074,0.00014,6.19012]
[1777996136747,36.74,81613.82,0.61,-0.10156,0.00014,6.22623]
[1777996141846,36.74,81605.64,0.61,-0.10271,0.00014,6.2766]
[1777996144868,36.74,81611.99,0.61,-0.10183,0.00014,6.23811]
[1777996148086,36.74,81613.6,0.61,-0.10162,0.00014,6.22868]
[1777996148172,36.74,81613.6,0.61,-0.10162,0.00014,6.22868]
[1777996148582,36.74,81613.6,0.61,-0.10162,0.00014,6.22868]
[1777996150929,36.74,81620.27,0.61,-0.10071,0.00014,6.18848]
[1777996152517,36.74,81621.26,0.61,-0.10057,0.00014,6.18256]
[1777996152814,36.74,81621.26,0.61,-0.10057,0.00014,6.18256]
[1777996152924,36.74,81619.41,0.61,-0.10082,0.00014,6.19371]
[1777996153931,36.74,81608.17,0.61,-0.10238,0.00014,6.26214]
[1777996154938,36.74,81601.35,0.61,-0.10333,0.00014,6.30378]
[1777996159972,36.74,81599.97,0.61,-0.10352,0.00014,6.31218]
[1777996164854,36.74,81600.71,0.61,-0.10342,0.00014,6.30766]
[1777996165010,36.74,81596.52,0.61,-0.104,0.00014,6.33322]
[1777996170125,36.74,81595.88,0.61,-0.10409,0.00014,6.3369]
[1777996173064,36.74,81585.36,0.61,-0.10545,0.00014,6.39272]
[1777996176106,36.74,81585.33,0.61,-0.10544,0.00014,6.39259]
[1777996177010,36.74,81584.52,0.61,-0.10556,0.00014,6.3974]
[1777996177014,36.74,81584.71,0.61,-0.10552,0.00014,6.39606]
[1777996182126,36.74,81591.16,0.61,-0.1046,0.00014,6.35574]
[1777996187161,36.73,81592.14,0.61,-0.10445,0.00014,6.34923]
[1777996192196,36.73,81594.1,0.61,-0.10416,0.00014,6.33672]
[1777996195363,36.73,81603.9,0.61,-0.10278,0.00014,6.27662]
[1777996201261,36.73,81600.18,0.61,-0.1033,0.00014,6.29909]
[1777996206564,36.73,81601.35,0.61,-0.10313,0.00014,6.29175]
[1777996207345,36.73,81597.92,0.61,-0.10361,0.00014,6.31263]
[1777996207360,36.73,81597.92,0.61,-0.10361,0.00014,6.31263]
[1777996207677,36.73,81595.03,0.61,-0.10401,0.00014,6.33022]
[1777996208985,36.73,81595.03,0.61,-0.10401,0.00014,6.33022]
[1777996209354,36.73,81595.03,0.61,-0.10401,0.00014,6.33014]
[1777996209407,36.73,81592.48,0.61,-0.10436,0.00014,6.34562]
[1777996211135,36.73,81592.48,0.61,-0.10436,0.00014,6.3455]
[1777996211400,36.73,81592.48,0.61,-0.10436,0.00014,6.3455]
[1777996211434,36.73,81593.23,0.61,-0.10425,0.00014,6.34077]
[1777996213396,36.73,81593.23,0.61,-0.10425,0.00014,6.34064]
[1777996214870,36.73,81598.03,0.61,-0.10357,0.00014,6.31117]
[1777996218959,36.73,81597.45,0.61,-0.10364,0.00014,6.31429]
[1777996219431,36.73,81597.95,0.61,-0.10357,0.00014,6.31112]
[1777996225429,36.72,81596.98,0.61,-0.10369,0.00014,6.31616]
[1777996230464,36.72,81592.87,0.61,-0.10425,0.00014,6.3406]
[1777996232248,36.72,81592.5,0.61,-0.10418,0.00014,6.33431]
[1777996233613,36.72,81592.64,0.61,-0.10416,0.00014,6.33328]
[1777996233714,36.72,81591.5,0.61,-0.10431,0.00014,6.34008]
[1777996239528,36.71,81588.21,0.61,-0.10475,0.00014,6.35925]
[1777996242548,36.71,81581.43,0.61,-0.1057,0.00014,6.40027]
[1777996243160,36.71,81581.43,0.61,-0.1057,0.00014,6.40027]
[1777996243166,36.71,81581.43,0.61,-0.1057,0.00014,6.40027]
[1777996243554,36.71,81576.76,0.61,-0.10636,0.00014,6.42875]
[1777996244214,36.71,81576.76,0.61,-0.10636,0.00014,6.42875]
[1777996244564,36.71,81569.05,0.61,-0.10746,0.00014,6.47598]
[1777996246918,36.71,81566.18,0.61,-0.10787,0.00014,6.49337]
[1777996249948,36.7,81567.08,0.61,-0.10771,0.00014,6.48679]
[1777996251809,36.7,81567.58,0.61,-0.10763,0.00014,6.48304]
[1777996254488,36.7,81559.95,0.61,-0.1087,0.00015,6.52912]
[1777996255256,36.7,81557.2,0.61,-0.10909,0.00015,6.54574]
[1777996255639,36.7,81551.23,0.61,-0.10996,0.00015,6.58232]
[1777996258661,36.69,81544.9,0.61,-0.11088,0.00015,6.62126]
[1777996259996,36.69,81534.04,0.61,-0.11247,0.00015,6.6885]
[1777996261909,36.69,81527.39,0.61,-0.11345,0.00015,6.7295]
[1777996267724,36.69,81521.87,0.61,-0.11425,0.00015,6.76254]
[1777996268730,36.68,81530.98,0.61,-0.11288,0.00015,6.70528]
[1777996269233,36.68,81530.98,0.61,-0.11288,0.00015,6.70528]
[1777996269296,36.68,81530.98,0.61,-0.11288,0.00015,6.70528]
[1777996269859,36.68,81530.98,0.61,-0.11288,0.00015,6.70528]
[1777996269872,36.68,81530.98,0.61,-0.11288,0.00015,6.70528]
[1777996269931,36.68,81549.0,0.61,-0.11021,0.00015,6.59286]
[1777996270142,36.68,81549.0,0.61,-0.11021,0.00015,6.59286]
[1777996270958,36.68,81567.54,0.61,-0.10751,0.00014,6.47792]
[1777996271278,36.68,81567.54,0.61,-0.10751,0.00014,6.47792]
[1777996272759,36.68,81581.76,0.61,-0.10545,0.00014,6.38939]
[1777996277801,36.68,81585.95,0.61,-0.10485,0.00014,6.36304]
[1777996280219,36.67,81586.14,0.61,-0.1048,0.00014,6.36113]
[1777996280815,36.67,81586.82,0.61,-0.1047,0.00014,6.3566]
[1777996284847,36.67,81574.84,0.61,-0.10638,0.00014,6.42952]
[1777996286856,36.67,81566.09,0.61,-0.10763,0.00014,6.48309]
[1777996288424,36.67,81560.93,0.61,-0.10836,0.00014,6.5144]
[1777996291947,36.66,81566.22,0.61,-0.10745,0.00014,6.47207]
[1777996297937,36.66,81566.63,0.61,-0.10736,0.00014,6.46797]
[1777996300954,36.65,81573.06,0.61,-0.10642,0.00014,6.42756]
[1777996305990,36.65,81570.54,0.61,-0.10675,0.00014,6.44205]
[1777996309020,36.65,81562.84,0.61,-0.10785,0.00014,6.48892]
[1777996310472,36.65,81559.35,0.61,-0.10835,0.00015,6.51024]
[1777996311025,36.64,81552.83,0.61,-0.10929,0.00015,6.55033]
[1777996313360,36.64,81558.69,0.61,-0.10842,0.00015,6.51331]
[1777996314494,36.64,81558.1,0.61,-0.1085,0.00015,6.51664]
[1777996315055,36.64,81557.51,0.61,-0.10858,0.00015,6.51997]
[1777996316317,36.64,81557.34,0.61,-0.10859,0.00015,6.5207]
[1777996316375,36.64,81557.34,0.61,-0.10859,0.00015,6.5207]
[1777996317067,36.64,81554.8,0.61,-0.10895,0.00015,6.5361]
[1777996317185,36.64,81554.8,0.61,-0.10895,0.00015,6.5361]
[1777996317356,36.64,81554.8,0.61,-0.10895,0.00015,6.5361]
[1777996318602,36.64,81552.82,0.61,-0.10923,0.00015,6.54803]
[1777996318647,36.64,81552.82,0.61,-0.10923,0.00015,6.54803]
[1777996319080,36.63,81541.09,0.61,-0.11095,0.00015,6.62057]
[1777996319699,36.63,81541.09,0.61,-0.11095,0.00015,6.62057]
[1777996322220,36.63,81551.42,0.61,-0.10941,0.00015,6.55535]
[1777996328144,36.62,81553.63,0.61,-0.10903,0.00015,6.53949]
[1777996332310,36.62,81551.23,0.61,-0.10935,0.00015,6.55296]
[1777996335841,36.61,81554.96,0.61,-0.10879,0.00015,6.52906]
[1777996335884,36.61,81550.07,0.61,-0.1095,0.00015,6.55907]
[1777996341971,36.61,81550.38,0.61,-0.10945,0.00015,6.55696]
[1777996347277,36.61,81552.27,0.61,-0.10917,0.00015,6.54515]
[1777996348907,36.61,81545.39,0.61,-0.11018,0.00015,6.5879]
[1777996350298,36.61,81538.41,0.61,-0.1112,0.00015,6.63128]
[1777996355499,36.61,81536.84,0.61,-0.11131,0.00015,6.63211]
[1777996356088,36.61,81536.84,0.61,-0.11131,0.00015,6.63211]
[1777996356144,36.61,81530.2,0.61,-0.11229,0.00015,6.67331]
[1777996356730,36.61,81516.22,0.61,-0.11438,0.00015,6.76085]
[1777996358205,36.61,81510.73,0.61,-0.11521,0.00015,6.79516]
[1777996358678,36.61,81510.73,0.61,-0.11521,0.00015,6.79516]
[1777996358709,36.61,81510.73,0.61,-0.11521,0.00015,6.79516]
[1777996365053,36.6,81513.38,0.61,-0.11477,0.00015,6.77667]
[1777996365154,36.6,81513.0,0.61,-0.11481,0.00015,6.77845]
[1777996370171,36.59,81507.74,0.61,-0.11557,0.00015,6.80989]
[1777996371083,36.59,81507.74,0.61,-0.11557,0.00015,6.80989]
[1777996371446,36.59,81507.21,0.61,-0.11564,0.00015,6.81288]
[1777996376481,36.58,81504.54,0.61,-0.116,0.00015,6.82782]
[1777996380140,36.58,81504.97,0.61,-0.11592,0.00015,6.82433]
[1777996380861,36.58,81505.02,0.61,-0.1159,0.00015,6.82362]
[1777996381339,36.58,81504.99,0.61,-0.11589,0.00015,6.82303]
[1777996383230,36.58,81505.2,0.61,-0.11585,0.00015,6.82132]
[1777996383530,36.57,81505.27,0.61,-0.11583,0.00015,6.82049]
[1777996386137,36.56,81505.45,0.61,-0.1157,0.00015,6.81509]
[1777996386551,36.54,81504.21,0.61,-0.1158,0.00015,6.8191]
[1777996388166,36.54,81504.21,0.61,-0.1158,0.00015,6.8191]
[1777996387558,36.54,81494.28,0.61,-0.11731,0.00015,6.88138]
[1777996388565,36.54,81489.0,0.61,-0.11812,0.00015,6.91429]
[1777996389890,36.54,81489.0,0.61,-0.11812,0.00015,6.91429]
[1777996390117,36.54,81489.0,0.61,-0.11812,0.00015,6.91429]
[1777996390145,36.54,81486.9,0.61,-0.11842,0.00016,6.92657]
[1777996391868,36.53,81499.63,0.61,-0.11644,0.00015,6.84558]
[1777996394478,36.53,81501.33,0.61,-0.11615,0.00015,6.83355]
[1777996394702,36.53,81501.33,0.61,-0.11615,0.00015,6.83355]
[1777996394793,36.53,81503.7,0.61,-0.11579,0.00015,6.8186]
[1777996400654,36.51,81505.82,0.61,-0.11534,0.00015,6.79995]
[1777996403675,36.51,81513.65,0.61,-0.11412,0.00015,6.74964]
[1777996408692,36.5,81512.92,0.61,-0.11421,0.00015,6.75315]
[1777996408711,36.5,81519.32,0.61,-0.11324,0.00015,6.71266]
[1777996409834,36.5,81519.32,0.61,-0.11324,0.00015,6.71266]
[1777996409850,36.5,81523.94,0.61,-0.11254,0.00015,6.68345]
[1777996411986,36.5,81523.94,0.61,-0.11253,0.00015,6.68326]
[1777996412371,36.5,81523.48,0.61,-0.11247,0.00015,6.67696]
[1777996412429,36.5,81523.48,0.61,-0.11247,0.00015,6.67696]
[1777996412739,36.5,81523.48,0.61,-0.11247,0.00015,6.67696]
[1777996414752,36.49,81512.62,0.61,-0.11408,0.00015,6.74445]
[1777996419788,36.49,81511.14,0.61,-0.11428,0.00015,6.75256]
[1777996424823,36.48,81516.15,0.61,-0.11349,0.00015,6.71971]
[1777996428854,36.48,81509.7,0.61,-0.11445,0.00015,6.75937]
[1777996431873,36.48,81499.19,0.61,-0.11603,0.00015,6.82483]
[1777996435045,36.47,81499.03,0.61,-0.11604,0.00015,6.82514]
[1777996435064,36.47,81499.03,0.61,-0.11604,0.00015,6.82514]
[1777996435144,36.47,81498.52,0.61,-0.1161,0.00015,6.82765]
[1777996436908,36.47,81490.97,0.61,-0.11725,0.00015,6.87503]
[1777996439414,36.47,81490.13,0.61,-0.11736,0.00015,6.8795]
[1777996439929,36.47,81489.39,0.61,-0.11746,0.00015,6.88376]
[1777996444964,36.46,81490.65,0.61,-0.11722,0.00015,6.87365]
[1777996445899,36.46,81490.65,0.61,-0.11722,0.00015,6.87365]
[1777996446405,36.45,81490.11,0.61,-0.11728,0.00015,6.87622]
[1777996446977,36.45,81490.26,0.61,-0.11726,0.00015,6.87527]
[1777996447984,36.45,81497.94,0.61,-0.11606,0.00015,6.82591]
[1777996453026,36.45,81501.15,0.61,-0.11553,0.00015,6.80423]
[1777996458217,36.44,81501.56,0.61,-0.11543,0.00015,6.80002]
[1777996459653,36.44,81507.88,0.61,-0.11445,0.00015,6.75963]
[1777996460179,36.44,81520.53,0.61,-0.11254,0.00015,6.67986]
[1777996465203,36.44,81521.91,0.61,-0.11232,0.00015,6.67064]
[1777996466118,36.43,81513.9,0.61,-0.11352,0.00015,6.72066]
[1777996471153,36.43,81513.22,0.61,-0.11347,0.00015,6.71531]
[1777996476188,36.43,81511.49,0.61,-0.11372,0.00015,6.72534]
[1777996481203,36.42,81511.28,0.61,-0.11373,0.00015,6.72592]
[1777996487266,36.42,81508.49,0.61,-0.11412,0.00015,6.74206]
[1777996487753,36.42,81508.49,0.61,-0.11412,0.00015,6.74206]
[1777996488273,36.42,81509.35,0.61,-0.11398,0.00015,6.73641]
[1777996489280,36.42,81501.84,0.61,-0.11512,0.00015,6.78357]
[1777996491781,36.41,81496.51,0.61,-0.11592,0.00015,6.81664]
[1777996491788,36.41,81497.97,0.61,-0.1157,0.00015,6.80741]
[1777996495322,36.41,81505.8,0.61,-0.11447,0.00015,6.7567]
[1777996500359,36.41,81506.95,0.61,-0.11427,0.00015,6.74825]
[1777996505392,36.4,81506.3,0.61,-0.11434,0.00015,6.75114]
[1777996511439,36.39,81505.47,0.61,-0.11443,0.00015,6.75486]
[1777996516240,36.39,81498.81,0.61,-0.11541,0.00015,6.79563]
[1777996518038,36.39,81498.81,0.61,-0.11541,0.00015,6.79563]
[1777996518057,36.39,81494.11,0.61,-0.11613,0.00015,6.82506]
[1777996520779,36.39,81492.14,0.61,-0.11641,0.00015,6.83683]
[1777996520810,36.38,81490.19,0.61,-0.11671,0.00015,6.84881]
[1777996525279,36.38,81488.37,0.61,-0.11696,0.00015,6.85919]
[1777996525305,36.38,81485.52,0.61,-0.11739,0.00016,6.87687]
[1777996528003,36.38,81480.12,0.61,-0.11821,0.00016,6.91034]
[1777996528321,36.37,81483.24,0.61,-0.1177,0.00016,6.88957]
[1777996534142,36.36,81481.74,0.61,-0.11776,0.00016,6.88842]
[1777996539415,36.36,81482.07,0.61,-0.11766,0.00016,6.88414]
[1777996539440,36.36,81482.07,0.61,-0.11766,0.00016,6.88414]
[1777996540244,36.35,81477.56,0.61,-0.11834,0.00016,6.91195]
[1777996542996,36.35,81479.19,0.61,-0.11808,0.00016,6.9011]
[1777996543086,36.35,81480.3,0.61,-0.11788,0.00016,6.89313]
[1777996549035,36.34,81480.91,0.61,-0.11774,0.00016,6.88748]
[1777996549069,36.34,81480.98,0.61,-0.11772,0.00016,6.8866]
[1777996550358,36.34,81481.08,0.61,-0.11768,0.00016,6.88509]
[1777996551064,36.34,81481.08,0.61,-0.11768,0.00016,6.88509]
[1777996551234,36.33,81481.08,0.61,-0.11767,0.00016,6.88466]
[1777996556753,36.33,81483.83,0.61,-0.1172,0.00016,6.86506]
[1777996558475,36.32,81484.51,0.61,-0.11708,0.00016,6.86034]
[1777996558520,36.32,81484.51,0.61,-0.11708,0.00016,6.86034]
[1777996560781,36.32,81491.15,0.61,-0.11603,0.00015,6.81698]
[1777996562796,36.32,81497.91,0.61,-0.11497,0.00015,6.77326]
[1777996565765,36.31,81500.41,0.61,-0.11457,0.00015,6.75691]
[1777996565778,36.31,81500.41,0.61,-0.11457,0.00015,6.75691]
[1777996565854,36.31,81511.6,0.61,-0.11286,0.00015,6.68572]
[1777996567182,36.31,81511.6,0.61,-0.11286,0.00015,6.68572]
[1777996567299,36.31,81511.6,0.61,-0.11286,0.00015,6.68572]
[1777996567447,36.31,81516.96,0.61,-0.11203,0.00015,6.65105]
[1777996569261,36.31,81516.96,0.61,-0.11203,0.00015,6.65105]
[1777996570713,36.29,81514.27,0.61,-0.11234,0.00015,6.66374]
[1777996571277,36.29,81514.27,0.61,-0.11234,0.00015,6.66374]
[1777996574739,36.28,81515.05,0.61,-0.11215,0.00015,6.65584]
[1777996575308,36.28,81515.05,0.61,-0.11215,0.00015,6.65584]
[1777996576142,36.28,81516.58,0.61,-0.11188,0.00015,6.64472]
[1777996576696,36.27,81516.95,0.61,-0.11181,0.00015,6.64166]
[1777996577324,36.27,81516.95,0.61,-0.11181,0.00015,6.64166]
[1777996579217,36.27,81516.35,0.61,-0.11187,0.00015,6.644]
[1777996582098,36.26,81517.06,0.61,-0.11173,0.00015,6.63808]
[1777996583957,36.26,81517.83,0.61,-0.11158,0.00015,6.63179]
[1777996584099,36.26,81517.83,0.61,-0.11158,0.00015,6.63179]
[1777996584551,36.25,81518.6,0.61,-0.11144,0.00015,6.62623]
[1777996585433,36.25,81518.6,0.61,-0.11143,0.00015,6.62552]
[1777996585955,36.25,81523.23,0.61,-0.11072,0.00015,6.59567]
[1777996590991,36.2,81524.47,0.61,-0.11019,0.00015,6.57326]
[1777996596026,36.18,81523.12,0.61,-0.1102,0.00015,6.57017]
[1777996599532,36.17,81522.59,0.61,-0.11022,0.00015,6.57105]
[1777996600054,36.17,81522.59,0.61,-0.11022,0.00015,6.57105]
[1777996606096,36.16,81521.18,0.61,-0.11035,0.00015,6.57628]
[1777996608620,36.16,81521.88,0.61,-0.11022,0.00015,6.57066]
[1777996609117,36.15,81521.25,0.61,-0.1103,0.00015,6.57404]
[1777996610178,36.15,81521.25,0.61,-0.1103,0.00015,6.57404]
[1777996610202,36.15,81529.58,0.61,-0.10903,0.00015,6.52049]
[1777996610650,36.15,81529.58,0.61,-0.10903,0.00015,6.52049]
[1777996610661,36.15,81529.58,0.61,-0.10903,0.00015,6.52049]
[1777996611130,36.15,81529.58,0.61,-0.10903,0.00015,6.52049]
[1777996616166,36.14,81531.52,0.61,-0.10867,0.00015,6.50519]
[1777996621204,36.13,81526.83,0.61,-0.1093,0.00015,6.53205]
[1777996626236,36.12,81522.94,0.61,-0.10982,0.00015,6.55381]
[1777996631338,36.11,81519.5,0.61,-0.11028,0.00015,6.5734]
[1777996637313,36.1,81517.97,0.61,-0.11042,0.00015,6.57929]
[1777996638300,36.1,81517.97,0.61,-0.11042,0.00015,6.57929]
[1777996638348,36.1,81517.97,0.61,-0.11042,0.00015,6.57929]
[1777996638359,36.09,81509.96,0.61,-0.11162,0.00015,6.6294]
[1777996639065,36.09,81509.96,0.61,-0.11162,0.00015,6.6294]
[1777996639327,36.09,81509.96,0.61,-0.11161,0.00015,6.62906]
[1777996639609,36.09,81509.96,0.61,-0.11161,0.00015,6.62906]
[1777996640103,36.09,81509.96,0.61,-0.11161,0.00015,6.62906]
[1777996640512,36.09,81504.69,0.61,-0.1124,0.00015,6.66205]
[1777996641341,36.09,81498.53,0.61,-0.11332,0.00015,6.7007]
[1777996643993,36.09,81497.05,0.61,-0.11353,0.00015,6.70918]
[1777996645685,36.08,81497.15,0.61,-0.11349,0.00015,6.70762]
[1777996646023,36.08,81497.15,0.61,-0.11349,0.00015,6.70762]
[1777996646046,36.08,81497.15,0.61,-0.11349,0.00015,6.70762]
[1777996646377,36.08,81496.72,0.61,-0.11354,0.00015,6.70989]
[1777996648065,36.08,81490.97,0.61,-0.11442,0.00015,6.74632]
[1777996648147,36.08,81490.97,0.61,-0.11442,0.00015,6.74632]
[1777996648193,36.08,81490.97,0.61,-0.11442,0.00015,6.74632]
[1777996648390,36.08,81489.08,0.61,-0.1147,0.00015,6.75795]
[1777996649200,36.08,81489.08,0.61,-0.1147,0.00015,6.75795]
[1777996649399,36.08,81488.3,0.61,-0.11482,0.00015,6.76276]
[1777996649925,36.08,81488.3,0.61,-0.11482,0.00015,6.76276]
[1777996650085,36.08,81488.3,0.61,-0.11482,0.00015,6.76276]
[1777996650440,36.08,81488.3,0.61,-0.11482,0.00015,6.76276]
[1777996650405,36.08,81488.12,0.61,-0.11484,0.00015,6.76373]
[1777996652090,36.08,81488.04,0.61,-0.11473,0.00015,6.75555]
[1777996652265,36.08,81488.04,0.61,-0.11473,0.00015,6.75555]
[1777996653944,36.08,81488.48,0.61,-0.11465,0.00015,6.75204]
[1777996653960,36.08,81488.48,0.61,-0.11465,0.00015,6.75204]
[1777996653963,36.08,81488.48,0.61,-0.11465,0.00015,6.75204]
[1777996656077,36.07,81489.75,0.61,-0.11444,0.00015,6.74363]
[1777996656137,36.07,81489.75,0.61,-0.11444,0.00015,6.74363]
[1777996656563,36.07,81487.88,0.61,-0.11473,0.00015,6.75537]
[1777996656573,36.07,81487.88,0.61,-0.11473,0.00015,6.75537]
[1777996658331,36.07,81488.2,0.61,-0.11467,0.00015,6.75316]
[1777996659060,36.07,81488.1,0.61,-0.11468,0.00015,6.75363]
[1777996660213,36.07,81487.35,0.61,-0.11479,0.00015,6.75786]
[1777996660338,36.07,81487.35,0.61,-0.11479,0.00015,6.75786]
[1777996662608,36.07,81483.8,0.61,-0.11533,0.00015,6.78011]
[1777996662698,36.07,81482.46,0.61,-0.11553,0.00015,6.78845]
[1777996664617,36.07,81483.18,0.61,-0.11541,0.00015,6.78342]
[1777996664693,36.07,81482.9,0.61,-0.11545,0.00015,6.7852]
[1777996666308,36.07,81482.9,0.61,-0.11545,0.00015,6.7852]
[1777996666357,36.07,81482.9,0.61,-0.11545,0.00015,6.7852]
[1777996666414,36.06,81481.13,0.61,-0.11571,0.00016,6.79607]
[1777996671701,36.06,81478.37,0.61,-0.1161,0.00016,6.81191]
[1777996671776,36.06,81479.53,0.61,-0.11591,0.00016,6.80399]
[1777996672892,36.06,81479.53,0.61,-0.11591,0.00016,6.80399]
[1777996672969,36.05,81480.59,0.61,-0.11573,0.00016,6.79673]
[1777996677987,36.05,81480.69,0.61,-0.11567,0.00016,6.79416]
[1777996678319,36.05,81480.69,0.61,-0.11567,0.00016,6.79416]
[1777996678364,36.04,81483.31,0.61,-0.11524,0.00015,6.77647]
[1777996679137,36.04,81491.56,0.61,-0.11397,0.00015,6.72387]
[1777996680007,36.04,81491.56,0.61,-0.11397,0.00015,6.72387]
[1777996680062,36.04,81491.56,0.61,-0.11397,0.00015,6.72387]
[1777996680443,36.04,81491.56,0.61,-0.11397,0.00015,6.72387]
[1777996680471,36.03,81495.48,0.61,-0.11327,0.00015,6.69472]
[1777996682445,36.03,81496.85,0.61,-0.11306,0.00015,6.686]
[1777996682491,36.02,81499.59,0.61,-0.11261,0.00015,6.66717]
[1777996683074,36.02,81499.59,0.61,-0.11261,0.00015,6.66717]
[1777996683848,36.02,81500.13,0.61,-0.11253,0.00015,6.66374]
[1777996689679,36.0,81494.85,0.61,-0.11322,0.00015,6.6926]
[1777996694714,35.99,81490.26,0.61,-0.11384,0.00015,6.71819]
[1777996695713,35.99,81490.26,0.61,-0.11384,0.00015,6.71819]
[1777996697912,35.99,81485.51,0.61,-0.11453,0.00015,6.74701]
[1777996697955,35.98,81478.9,0.61,-0.11555,0.00016,6.78909]
[1777996698580,35.98,81478.9,0.61,-0.11555,0.00016,6.78909]
[1777996698799,35.98,81478.9,0.61,-0.11555,0.00016,6.78909]
[1777996699196,35.98,81480.78,0.61,-0.11525,0.00015,6.77688]
[1777996704511,35.97,81482.57,0.61,-0.11491,0.00015,6.7628]
[1777996707474,35.97,81481.24,0.61,-0.11511,0.00015,6.77088]
[1777996708196,35.97,81481.12,0.61,-0.11512,0.00015,6.77121]
[1777996709592,35.97,81481.02,0.61,-0.11511,0.00015,6.77098]
[1777996710348,35.97,81479.64,0.61,-0.11532,0.00016,6.77937]
[1777996712121,35.96,81479.64,0.61,-0.11531,0.00016,6.77893]
[1777996712150,35.96,81482.2,0.61,-0.11478,0.00015,6.75359]
[1777996717878,35.95,81478.46,0.61,-0.1153,0.00016,6.77495]
[1777996719605,35.95,81478.65,0.61,-0.11526,0.00016,6.77329]
[1777996719706,35.95,81478.73,0.61,-0.11523,0.00016,6.77234]
[1777996721283,35.95,81478.73,0.61,-0.11523,0.00016,6.77234]
[1777996721287,35.95,81479.09,0.61,-0.11516,0.00016,6.76916]
[1777996726941,35.94,81473.07,0.61,-0.11604,0.00016,6.8055]
[1777996728167,35.94,81473.07,0.61,-0.11604,0.00016,6.8055]
[1777996728545,35.94,81473.28,0.61,-0.116,0.00016,6.80367]
[1777996728585,35.94,81473.28,0.61,-0.116,0.00016,6.80367]
[1777996728956,35.94,81473.28,0.61,-0.116,0.00016,6.80367]
[1777996728988,35.93,81480.34,0.61,-0.11489,0.00015,6.75794]
[1777996730944,35.93,81482.5,0.61,-0.11452,0.00015,6.74283]
[1777996730958,35.93,81482.5,0.61,-0.11452,0.00015,6.74283]
[1777996731145,35.93,81482.5,0.61,-0.11452,0.00015,6.74283]
[1777996731393,35.93,81487.74,0.61,-0.11371,0.00015,6.70934]
[1777996733010,35.93,81487.74,0.61,-0.1137,0.00015,6.70857]
[1777996733080,35.92,81490.91,0.61,-0.11319,0.00015,6.6876]
[1777996739027,35.91,81489.02,0.61,-0.11338,0.00015,6.69547]
[1777996741735,35.9,81488.71,0.61,-0.1134,0.00015,6.69604]
[1777996742048,35.9,81488.1,0.61,-0.11347,0.00015,6.69924]
[1777996744062,35.9,81481.12,0.61,-0.11452,0.00015,6.74244]
[1777996749097,35.89,81483.41,0.61,-0.11412,0.00015,6.72589]
[1777996754131,35.88,81483.96,0.61,-0.11396,0.00015,6.71946]
[1777996761181,35.86,81484.9,0.61,-0.1137,0.00015,6.70835]
[1777996766216,35.85,81483.59,0.61,-0.11381,0.00015,6.71314]
[1777996768225,35.84,81481.47,0.61,-0.11412,0.00015,6.726]
[1777996768309,35.84,81481.47,0.61,-0.11412,0.00015,6.726]
[1777996775895,35.82,81481.25,0.61,-0.1139,0.00015,6.71308]
[1777996781322,35.81,81486.49,0.61,-0.11299,0.00015,6.67517]
[1777996786358,35.79,81485.81,0.61,-0.11301,0.00015,6.67626]
[1777996791396,35.78,81485.01,0.61,-0.11306,0.00015,6.6781]
[1777996792775,35.78,81484.85,0.61,-0.11307,0.00015,6.67847]
[1777996792824,35.78,81484.85,0.61,-0.11307,0.00015,6.67847]
[1777996793998,35.78,81483.03,0.61,-0.11333,0.00015,6.68947]
[1777996794416,35.77,81476.94,0.61,-0.11427,0.00016,6.72819]
[1777996796581,35.77,81472.82,0.61,-0.1149,0.00016,6.75427]
[1777996796607,35.77,81470.89,0.61,-0.11519,0.00016,6.76629]
[1777996798465,35.77,81470.89,0.61,-0.11519,0.00016,6.76614]
[1777996798520,35.77,81475.36,0.61,-0.11449,0.00016,6.73727]
[1777996801137,35.77,81478.58,0.61,-0.11398,0.00015,6.71648]
[1777996801277,35.77,81478.58,0.61,-0.11398,0.00015,6.71648]
[1777996801613,35.77,81492.46,0.61,-0.11184,0.00015,6.62723]
[1777996801991,35.77,81492.46,0.61,-0.11184,0.00015,6.62723]
[1777996803487,35.76,81511.84,0.61,-0.10888,0.00015,6.5024]
[1777996805500,35.76,81522.47,0.61,-0.10728,0.00015,6.43429]
[1777996806164,35.76,81522.47,0.61,-0.10728,0.00015,6.43429]
[1777996806314,35.76,81522.47,0.61,-0.10728,0.00015,6.43429]
[1777996806507,35.76,81530.66,0.61,-0.10606,0.00015,6.38227]
[1777996806971,35.76,81530.66,0.61,-0.10606,0.00015,6.38227]
[1777996807517,35.76,81533.66,0.61,-0.10562,0.00015,6.36311]
[1777996807712,35.76,81533.66,0.61,-0.10562,0.00015,6.36311]
[1777996807764,35.76,81533.66,0.61,-0.10562,0.00015,6.36311]
[1777996808463,35.76,81533.66,0.61,-0.10562,0.00015,6.36311]
[1777996808564,35.76,81533.82,0.61,-0.10559,0.00015,6.36185]
[1777996810587,35.76,81533.82,0.61,-0.10558,0.00015,6.36162]
[1777996810734,35.76,81535.47,0.61,-0.10534,0.00015,6.35122]
[1777996811040,35.76,81535.47,0.61,-0.10534,0.00015,6.35122]
[1777996811545,35.76,81534.99,0.61,-0.1054,0.00015,6.35382]
[1777996816580,35.75,81532.63,0.61,-0.10572,0.00015,6.36757]
[1777996818677,35.75,81528.12,0.61,-0.10637,0.00015,6.39555]
[1777996819601,35.75,81529.29,0.61,-0.1062,0.00015,6.38791]
[1777996820037,35.75,81529.29,0.61,-0.1062,0.00015,6.38791]
[1777996820538,35.75,81529.29,0.61,-0.1062,0.00015,6.38791]
[1777996820608,35.75,81528.82,0.61,-0.10626,0.00015,6.39063]
[1777996823266,35.75,81529.06,0.61,-0.10621,0.00015,6.38864]
[1777996823629,35.75,81528.69,0.61,-0.10626,0.00015,6.39074]
[1777996824637,35.75,81521.13,0.61,-0.10737,0.00015,6.43833]
[1777996830093,35.73,81516.95,0.61,-0.1079,0.00015,6.46087]
[1777996835903,35.71,81519.05,0.61,-0.10737,0.00015,6.43465]
[1777996837731,35.69,81509.21,0.61,-0.10871,0.00015,6.4914]
[1777996842048,35.69,81509.89,0.61,-0.10858,0.00015,6.48602]
[1777996846276,35.68,81505.12,0.61,-0.10925,0.00015,6.51449]
[1777996847636,35.68,81489.93,0.61,-0.11154,0.00015,6.61071]
[1777996849752,35.68,81488.61,0.61,-0.11173,0.00015,6.61864]
[1777996850039,35.68,81485.03,0.61,-0.11226,0.00015,6.64105]
[1777996852837,35.67,81478.77,0.61,-0.1132,0.00015,6.67991]
[1777996859123,35.66,81482.21,0.61,-0.11261,0.00015,6.65537]
[1777996865665,35.64,81482.48,0.61,-0.11244,0.00015,6.64838]
[1777996870963,35.63,81485.44,0.61,-0.11192,0.00015,6.6264]
[1777996873662,35.63,81489.53,0.61,-0.11128,0.00015,6.59962]
[1777996874515,35.63,81489.78,0.61,-0.11123,0.00015,6.59751]
[1777996874554,35.62,81489.24,0.61,-0.11129,0.00015,6.59994]
[1777996877064,35.62,81491.44,0.61,-0.11093,0.00015,6.58481]
[1777996877078,35.62,81494.5,0.61,-0.11046,0.00015,6.56522]
[1777996878694,35.62,81494.5,0.61,-0.11046,0.00015,6.56522]
[1777996879019,35.62,81496.87,0.61,-0.11008,0.00015,6.54908]
[1777996884184,35.61,81499.77,0.61,-0.10962,0.00015,6.52994]
[1777996889156,35.61,81499.36,0.61,-0.10968,0.00015,6.53231]
[1777996889244,35.61,81510.29,0.61,-0.10803,0.00015,6.46252]
[1777996889783,35.61,81510.29,0.61,-0.10803,0.00015,6.46252]
[1777996889801,35.61,81510.29,0.61,-0.10803,0.00015,6.46252]
[1777996890435,35.61,81510.29,0.61,-0.10803,0.00015,6.46252]
[1777996890451,35.61,81509.92,0.61,-0.10809,0.00015,6.46487]
[1777996892001,35.61,81509.89,0.61,-0.10798,0.00015,6.45663]
[1777996892643,35.61,81509.89,0.61,-0.10798,0.00015,6.45663]
[1777996893928,35.61,81507.24,0.61,-0.10837,0.00015,6.47359]
[1777996894125,35.61,81506.97,0.61,-0.10842,0.00015,6.47534]
[1777996896685,35.61,81507.73,0.61,-0.1083,0.00015,6.47053]
[1777996896703,35.61,81510.03,0.61,-0.10796,0.00015,6.45597]
[1777996898764,35.61,81506.32,0.61,-0.10852,0.00015,6.47967]
[1777996899531,35.61,81506.32,0.61,-0.10852,0.00015,6.47967]
[1777996899543,35.61,81506.32,0.61,-0.10852,0.00015,6.47967]
[1777996899565,35.61,81506.19,0.61,-0.10854,0.00015,6.48054]
[1777996905201,35.61,81506.17,0.61,-0.10854,0.00015,6.48081]
[1777996908867,35.61,81506.16,0.61,-0.10853,0.00015,6.48017]
[1777996909229,35.61,81506.16,0.61,-0.10852,0.00015,6.47981]
[1777996910456,35.61,81506.16,0.61,-0.10852,0.00015,6.47981]
[1777996910893,35.61,81505.21,0.61,-0.10866,0.00015,6.48551]
[1777996911083,35.61,81505.21,0.61,-0.10866,0.00015,6.48551]
[1777996911098,35.61,81505.21,0.61,-0.10866,0.00015,6.48551]
[1777996911242,35.61,81505.21,0.61,-0.10865,0.00015,6.48516]
[1777996911804,35.61,81505.21,0.61,-0.10865,0.00015,6.48516]
[1777996912251,35.61,81504.66,0.61,-0.10872,0.00015,6.4883]
[1777996912846,35.61,81504.66,0.61,-0.10872,0.00015,6.4883]
[1777996913257,35.61,81504.58,0.61,-0.10873,0.00015,6.48882]
[1777996914779,35.61,81502.77,0.61,-0.10901,0.00015,6.50038]
[1777996916176,35.61,81501.91,0.61,-0.10914,0.00015,6.50587]
[1777996921313,35.61,81495.79,0.61,-0.11006,0.00015,6.5449]
[1777996926348,35.61,81492.88,0.61,-0.11051,0.00015,6.56398]
[1777996928362,35.61,81482.97,0.61,-0.11203,0.00015,6.62737]
[1777996933397,35.61,81480.24,0.61,-0.11246,0.00015,6.64526]
[1777996938434,35.61,81482.41,0.61,-0.11213,0.00015,6.63166]
[1777996943468,35.61,81475.9,0.61,-0.11312,0.00015,6.67308]
[1777996948505,35.61,81471.57,0.61,-0.11379,0.00016,6.70084]
[1777996953540,35.6,81471.69,0.61,-0.11363,0.00016,6.6904]
[1777996958573,35.6,81472.51,0.61,-0.11347,0.00016,6.68376]
[1777996963608,35.6,81472.01,0.61,-0.11353,0.00016,6.68635]
[1777996968645,35.6,81471.25,0.61,-0.11364,0.00016,6.69104]
[1777996969651,35.6,81478.64,0.61,-0.11249,0.00015,6.64323]
[1777996970659,35.59,81484.59,0.61,-0.11157,0.00015,6.60482]
[1777996972676,35.59,81475.93,0.61,-0.1129,0.00015,6.66007]
[1777996972991,35.59,81475.93,0.61,-0.1129,0.00015,6.66007]
[1777996973680,35.59,81467.99,0.61,-0.11414,0.00016,6.71142]
[1777996977729,35.58,81462.17,0.61,-0.11494,0.00016,6.74474]
[1777996979738,35.56,81462.58,0.61,-0.11479,0.00016,6.73846]
[1777996980361,35.55,81459.88,0.61,-0.11513,0.00016,6.75215]
[1777996982009,35.52,81458.2,0.61,-0.11521,0.00016,6.75539]
[1777996982149,35.52,81458.2,0.61,-0.11521,0.00016,6.75539]
[1777996985763,35.51,81468.58,0.61,-0.11348,0.00016,6.68393]
[1777996987820,35.5,81468.73,0.61,-0.11344,0.00016,6.6824]
[1777996988784,35.5,81469.46,0.61,-0.11332,0.00016,6.67741]
[1777996989791,35.5,81476.02,0.61,-0.11231,0.00015,6.63512]
[1777996993823,35.5,81474.32,0.61,-0.11257,0.00015,6.64618]
[1777996993850,35.5,81474.09,0.61,-0.11261,0.00015,6.64766]
[1777996998854,35.5,81468.63,0.61,-0.11346,0.00016,6.68296]
[1777996999867,35.5,81468.63,0.61,-0.11346,0.00016,6.68296]
[1777996999896,35.5,81469.71,0.61,-0.11329,0.00016,6.67596]
[1777997003572,35.5,81469.45,0.61,-0.11333,0.00016,6.67761]
[1777997003586,35.5,81469.99,0.61,-0.11324,0.00016,6.67411]
[1777997004092,35.5,81469.99,0.61,-0.11324,0.00016,6.67411]
[1777997004309,35.5,81469.99,0.61,-0.11324,0.00016,6.67411]
[1777997004491,35.5,81469.99,0.61,-0.11324,0.00016,6.67411]
[1777997004717,35.5,81498.78,0.61,-0.10882,0.00015,6.48873]
[1777997005737,35.5,81498.78,0.61,-0.10882,0.00015,6.48873]
[1777997005802,35.5,81502.69,0.61,-0.10823,0.00015,6.46372]
[1777997006277,35.5,81502.69,0.61,-0.10823,0.00015,6.46372]
[1777997006641,35.5,81498.94,0.61,-0.10879,0.00015,6.48736]
[1777997006938,35.5,81498.94,0.61,-0.10879,0.00015,6.48736]
[1777997007676,35.5,81498.94,0.61,-0.10879,0.00015,6.48736]
[1777997007775,35.5,81496.88,0.61,-0.1091,0.00015,6.50057]
[1777997007982,35.5,81496.88,0.61,-0.1091,0.00015,6.50057]
[1777997008083,35.5,81494.63,0.61,-0.10944,0.00015,6.51498]
[1777997011853,35.5,81493.3,0.61,-0.10952,0.00015,6.51495]
[1777997011950,35.5,81484.81,0.61,-0.11082,0.00015,6.56945]
[1777997012954,35.5,81484.68,0.61,-0.11084,0.00015,6.57051]
[1777997013961,35.5,81478.63,0.61,-0.11178,0.00015,6.6096]
[1777997015512,35.5,81478.63,0.61,-0.11178,0.00015,6.6096]
[1777997015610,35.5,81475.37,0.61,-0.11227,0.00015,6.63028]
[1777997018736,35.5,81468.44,0.61,-0.11335,0.00016,6.67515]
[1777997024031,35.5,81467.69,0.61,-0.11346,0.00016,6.67942]
[1777997029144,35.5,81462.49,0.61,-0.11424,0.00016,6.71193]
[1777997029174,35.49,81488.29,0.61,-0.11024,0.00015,6.54527]
[1777997030966,35.49,81490.35,0.61,-0.10992,0.00015,6.53171]
[1777997032229,35.49,81492.44,0.61,-0.10961,0.00015,6.51838]
[1777997032858,35.49,81492.44,0.61,-0.10961,0.00015,6.51838]
[1777997033697,35.49,81480.54,0.61,-0.11143,0.00015,6.59493]
[1777997035015,35.49,81479.73,0.61,-0.11155,0.00015,6.59998]
[1777997035742,35.49,81479.73,0.61,-0.11155,0.00015,6.59998]
[1777997035763,35.49,81479.73,0.61,-0.11155,0.00015,6.59998]
[1777997035844,35.49,81487.73,0.61,-0.11032,0.00015,6.54837]
[1777997036291,35.49,81497.07,0.61,-0.1089,0.00015,6.48847]
[1777997038360,35.49,81497.07,0.61,-0.1089,0.00015,6.48838]
[1777997038381,35.49,81497.07,0.61,-0.1089,0.00015,6.48838]
[1777997038681,35.49,81495.92,0.61,-0.10907,0.00015,6.49574]
[1777997040143,35.49,81481.91,0.61,-0.11121,0.00015,6.58568]
[1777997045178,35.49,81482.48,0.61,-0.1111,0.00015,6.58118]
[1777997050214,35.49,81483.55,0.61,-0.11092,0.00015,6.57374]
[1777997055251,35.48,81483.73,0.61,-0.11088,0.00015,6.57195]
[1777997056255,35.48,81489.67,0.61,-0.10997,0.00015,6.53367]
[1777997061147,35.48,81493.83,0.61,-0.10933,0.00015,6.50678]
[1777997061183,35.48,81493.26,0.61,-0.10942,0.00015,6.51042]
[1777997062897,35.48,81493.26,0.61,-0.10942,0.00015,6.51041]
[1777997063304,35.48,81493.56,0.61,-0.10937,0.00015,6.50847]
[1777997065451,35.48,81494.91,0.61,-0.10917,0.00015,6.49981]
[1777997065490,35.48,81493.6,0.61,-0.10937,0.00015,6.50822]
[1777997071198,35.48,81498.22,0.61,-0.10867,0.00015,6.47867]
[1777997076052,35.48,81498.13,0.61,-0.10852,0.00015,6.46917]
[1777997076655,35.48,81498.13,0.61,-0.10852,0.00015,6.46917]
[1777997076665,35.48,81499.04,0.61,-0.10838,0.00015,6.46303]
[1777997082590,35.47,81499.42,0.61,-0.1083,0.00015,6.4598]
[1777997082725,35.47,81499.42,0.61,-0.1083,0.00015,6.4598]
[1777997082752,35.47,81501.35,0.61,-0.10801,0.00015,6.44733]
[1777997088483,35.47,81503.14,0.61,-0.10774,0.00015,6.43569]
[1777997090180,35.47,81503.18,0.61,-0.10773,0.00015,6.43541]
[1777997090846,35.47,81514.38,0.61,-0.10605,0.00015,6.36395]
[1777997091294,35.47,81514.38,0.61,-0.10605,0.00015,6.36395]
[1777997092105,35.47,81515.44,0.61,-0.10589,0.00015,6.35692]
[1777997092114,35.47,81515.44,0.61,-0.10589,0.00015,6.35692]
[1777997092515,35.47,81529.53,0.61,-0.10381,0.00015,6.26731]
[1777997093283,35.47,81529.53,0.61,-0.10381,0.00015,6.26731]
[1777997093520,35.47,81531.21,0.61,-0.10356,0.00015,6.25663]
[1777997096545,35.47,81530.12,0.61,-0.10372,0.00015,6.26344]
[1777997096972,35.47,81531.78,0.61,-0.10348,0.00015,6.25289]
[1777997096983,35.47,81531.78,0.61,-0.10348,0.00015,6.25289]
[1777997097548,35.47,81531.68,0.61,-0.10349,0.00015,6.25348]
[1777997097963,35.47,81531.68,0.61,-0.10349,0.00015,6.25348]
[1777997101911,35.47,81524.53,0.61,-0.10453,0.00015,6.29862]
[1777997102122,35.47,81524.53,0.61,-0.10453,0.00015,6.29862]
[1777997102965,35.47,81524.53,0.61,-0.10453,0.00015,6.29862]
[1777997103590,35.47,81525.77,0.61,-0.10435,0.00015,6.29067]
[1777997105837,35.47,81528.94,0.61,-0.10388,0.00015,6.2705]
[1777997107004,35.47,81530.94,0.61,-0.10359,0.00015,6.25773]
[1777997109790,35.47,81532.44,0.61,-0.10336,0.00015,6.24768]
[1777997109805,35.47,81532.44,0.61,-0.10336,0.00015,6.24768]
[1777997115677,35.47,81538.9,0.61,-0.10242,0.00014,6.2071]
[1777997120712,35.47,81539.42,0.61,-0.10236,0.00014,6.20429]
[1777997122726,35.47,81532.1,0.61,-0.10342,0.00015,6.25062]
[1777997123507,35.47,81532.1,0.61,-0.10342,0.00015,6.25062]
[1777997123760,35.47,81518.85,0.61,-0.10537,0.00015,6.33444]
[1777997127893,35.47,81511.37,0.61,-0.10646,0.00015,6.3813]
[1777997133805,35.46,81509.95,0.61,-0.10652,0.00015,6.38052]
[1777997138840,35.46,81510.67,0.61,-0.10639,0.00015,6.37486]
[1777997141509,35.46,81512.83,0.61,-0.10606,0.00015,6.36072]
[1777997141860,35.45,81511.54,0.61,-0.10625,0.00015,6.36875]
[1777997142967,35.45,81511.54,0.61,-0.10625,0.00015,6.36875]
[1777997143397,35.45,81511.64,0.61,-0.10623,0.00015,6.36792]
[1777997148909,35.45,81510.41,0.61,-0.10639,0.00015,6.37462]
[1777997152061,35.45,81509.76,0.61,-0.10647,0.00015,6.37819]
[1777997153649,35.45,81509.87,0.61,-0.10645,0.00015,6.3773]
[1777997153945,35.45,81509.47,0.61,-0.1065,0.00015,6.37966]
[1777997155959,35.45,81519.9,0.61,-0.10495,0.00015,6.31302]
[1777997157698,35.45,81518.62,0.61,-0.10514,0.00015,6.32105]
[1777997157724,35.45,81518.62,0.61,-0.10514,0.00015,6.32105]
[1777997157973,35.45,81518.08,0.61,-0.10521,0.00015,6.32438]
[1777997158632,35.45,81518.08,0.61,-0.10521,0.00015,6.32438]
[1777997158646,35.45,81518.08,0.61,-0.10521,0.00015,6.32438]
[1777997158980,35.44,81518.32,0.61,-0.10518,0.00015,6.32274]
[1777997159452,35.44,81518.32,0.61,-0.10518,0.00015,6.32274]
[1777997160994,35.44,81527.94,0.61,-0.10376,0.00015,6.26153]
[1777997161788,35.44,81527.94,0.61,-0.10376,0.00015,6.26153]
[1777997163773,35.44,81533.0,0.61,-0.10302,0.00015,6.22951]
[1777997163872,35.45,81531.51,0.61,-0.10324,0.00015,6.23921]
[1777997165913,35.45,81531.51,0.61,-0.10324,0.00015,6.23921]
[1777997165919,35.45,81531.89,0.61,-0.10318,0.00015,6.23681]
[1777997166458,35.45,81531.89,0.61,-0.10318,0.00015,6.23681]
[1777997166500,35.45,81531.89,0.61,-0.10318,0.00015,6.23681]
[1777997166960,35.45,81531.89,0.61,-0.10318,0.00015,6.23681]
[1777997166695,35.45,81505.49,0.61,-0.10709,0.00015,6.4046]
[1777997167604,35.45,81505.49,0.61,-0.10709,0.00015,6.4046]
[1777997167671,35.45,81505.49,0.61,-0.10709,0.00015,6.4046]
[1777997167704,35.45,81485.4,0.61,-0.11013,0.00015,6.53333]
[1777997168179,35.45,81485.4,0.61,-0.11013,0.00015,6.53333]
[1777997168778,35.44,81479.9,0.61,-0.11097,0.00015,6.56849]
[1777997169952,35.44,81479.9,0.61,-0.11097,0.00015,6.56849]
[1777997173960,35.44,81479.89,0.61,-0.11093,0.00015,6.56678]
[1777997173985,35.43,81481.24,0.61,-0.1107,0.00015,6.55718]
[1777997178471,35.43,81491.16,0.61,-0.10916,0.00015,6.49245]
[1777997184159,35.43,81495.71,0.61,-0.10844,0.00015,6.46179]
[1777997189194,35.42,81494.5,0.61,-0.10859,0.00015,6.4684]
[1777997190265,35.42,81495.12,0.61,-0.10849,0.00015,6.46388]
[1777997190328,35.42,81495.12,0.61,-0.10849,0.00015,6.46388]
[1777997190363,35.42,81502.37,0.61,-0.10739,0.00015,6.41747]
[1777997192214,35.42,81509.27,0.61,-0.10623,0.00015,6.36446]
[1777997194989,35.42,81515.64,0.61,-0.10527,0.00015,6.3235]
[1777997196029,35.42,81515.64,0.61,-0.10527,0.00015,6.3235]
[1777997196322,35.42,81515.64,0.61,-0.10527,0.00015,6.3235]
[1777997196816,35.42,81515.64,0.61,-0.10527,0.00015,6.3235]
[1777997196915,35.42,81527.11,0.61,-0.10358,0.00015,6.25053]
[1777997197750,35.42,81538.54,0.61,-0.10192,0.00014,6.17826]
[1777997198228,35.42,81538.54,0.61,-0.10192,0.00014,6.17826]
[1777997198267,35.42,81540.95,0.61,-0.10157,0.00014,6.16307]
[1777997203295,35.42,81556.54,0.61,-0.09934,0.00014,6.06541]
[1777997204825,35.42,81556.54,0.61,-0.09934,0.00014,6.06541]
[1777997204902,35.42,81557.85,0.61,-0.09917,0.00014,6.05777]
[1777997206956,35.42,81553.97,0.61,-0.09972,0.00014,6.08208]
[1777997206972,35.42,81546.24,0.61,-0.10084,0.00014,6.13114]
[1777997209368,35.42,81537.93,0.61,-0.10204,0.00014,6.18376]
[1777997212206,35.42,81537.2,0.61,-0.10215,0.00014,6.18854]
[1777997212564,35.42,81537.2,0.61,-0.10215,0.00014,6.18854]
[1777997212800,35.42,81537.2,0.61,-0.10215,0.00014,6.18854]
[1777997212899,35.42,81532.31,0.61,-0.10287,0.00015,6.21958]
[1777997216356,35.42,81533.25,0.61,-0.10273,0.00015,6.21371]
[1777997216806,35.42,81533.68,0.61,-0.10267,0.00015,6.21103]
[1777997219819,35.42,81537.98,0.61,-0.10205,0.00014,6.18397]
[1777997219829,35.42,81542.62,0.61,-0.10138,0.00014,6.15486]
[1777997222028,35.42,81543.35,0.61,-0.10127,0.00014,6.15026]
[1777997222031,35.43,81544.19,0.61,-0.10116,0.00014,6.14523]
[1777997223174,35.43,81544.19,0.61,-0.10116,0.00014,6.14523]
[1777997224972,35.43,81530.94,0.61,-0.10309,0.00015,6.22913]
[1777997226047,35.43,81530.94,0.61,-0.10309,0.00015,6.22913]
[1777997226075,35.43,81525.0,0.61,-0.10396,0.00015,6.26684]
[1777997231491,35.43,81520.71,0.61,-0.10458,0.00015,6.29368]
[1777997232664,35.42,81511.83,0.61,-0.10589,0.00015,6.35008]
[1777997236526,35.42,81505.36,0.61,-0.10685,0.00015,6.39075]
[1777997241561,35.42,81499.45,0.61,-0.10771,0.00015,6.42741]
[1777997246596,35.41,81499.86,0.61,-0.10762,0.00015,6.42361]
[1777997247425,35.41,81499.86,0.61,-0.10762,0.00015,6.42361]
[1777997247440,35.41,81499.86,0.61,-0.10762,0.00015,6.42361]
[1777997247449,35.41,81499.86,0.61,-0.10762,0.00015,6.42361]
[1777997247605,35.41,81497.9,0.61,-0.10791,0.00015,6.43593]
[1777997252639,35.41,81496.35,0.61,-0.108,0.00015,6.43618]
[1777997253994,35.41,81496.35,0.61,-0.108,0.00015,6.43618]
[1777997254006,35.41,81496.35,0.61,-0.108,0.00015,6.43618]
[1777997254017,35.41,81495.61,0.61,-0.1081,0.00015,6.44048]
[1777997259688,35.4,81494.27,0.61,-0.10827,0.00015,6.44796]
[1777997262709,35.4,81500.85,0.61,-0.10727,0.00015,6.40528]
[1777997264068,35.4,81500.85,0.61,-0.10727,0.00015,6.40528]
[1777997264599,35.4,81504.46,0.61,-0.10672,0.00015,6.38206]
[1777997264723,35.4,81504.34,0.61,-0.10674,0.00015,6.38271]
[1777997269757,35.4,81508.01,0.61,-0.10618,0.00015,6.35885]
[1777997269844,35.4,81503.81,0.61,-0.10681,0.00015,6.38558]
[1777997271781,35.4,81492.55,0.61,-0.1085,0.00015,6.45746]
[1777997276817,35.39,81497.65,0.61,-0.1077,0.00015,6.42374]
[1777997281851,35.39,81497.12,0.61,-0.10776,0.00015,6.42625]
[1777997283867,35.39,81506.31,0.61,-0.10637,0.00015,6.36711]
[1777997288902,35.39,81504.29,0.61,-0.10666,0.00015,6.37941]
[1777997294943,35.38,81504.39,0.61,-0.10663,0.00015,6.37802]
[1777997299978,35.38,81503.3,0.61,-0.10677,0.00015,6.38417]
[1777997301957,35.38,81505.79,0.61,-0.1064,0.00015,6.36815]
[1777997302058,35.38,81505.55,0.61,-0.10643,0.00015,6.36957]
[1777997304560,35.38,81501.96,0.61,-0.10697,0.00015,6.39239]
[1777997305014,35.38,81502.52,0.61,-0.10688,0.00015,6.38866]
[1777997309313,35.38,81504.84,0.61,-0.10652,0.00015,6.37313]
[1777997310098,35.38,81504.84,0.61,-0.10652,0.00015,6.37313]
[1777997310153,35.38,81505.59,0.61,-0.1064,0.00015,6.36822]
[1777997316104,35.37,81507.27,0.61,-0.10602,0.00015,6.34842]
[1777997318106,35.37,81501.13,0.61,-0.10693,0.00015,6.38737]
[1777997318359,35.37,81501.13,0.61,-0.10693,0.00015,6.38737]
[1777997319113,35.37,81499.52,0.61,-0.10717,0.00015,6.39751]
[1777997319883,35.37,81499.52,0.61,-0.10717,0.00015,6.39751]
[1777997320817,35.37,81497.17,0.61,-0.10752,0.00015,6.41238]
[1777997321126,35.37,81488.61,0.61,-0.10881,0.00015,6.46703]
[1777997326162,35.37,81485.57,0.61,-0.10924,0.00015,6.48517]
[1777997331197,35.36,81481.78,0.61,-0.10979,0.00015,6.50819]
[1777997336232,35.36,81479.42,0.61,-0.11012,0.00015,6.5223]
[1777997339555,35.36,81476.36,0.61,-0.11058,0.00015,6.54136]
[1777997339762,35.35,81476.36,0.61,-0.11057,0.00015,6.54101]
[1777997340669,35.35,81476.36,0.61,-0.11057,0.00015,6.54101]
[1777997340855,35.35,81476.36,0.61,-0.11057,0.00015,6.54101]
[1777997340891,35.35,81469.15,0.61,-0.11168,0.00016,6.58722]
[1777997341402,35.35,81469.15,0.61,-0.11168,0.00016,6.58722]
[1777997341715,35.35,81469.15,0.61,-0.11168,0.00016,6.58722]
[1777997343194,35.35,81468.39,0.61,-0.1118,0.00016,6.59216]
[1777997346304,35.35,81460.58,0.61,-0.11298,0.00016,6.64127]
[1777997348985,35.35,81460.81,0.61,-0.11294,0.00016,6.63964]
[1777997354974,35.34,81461.31,0.61,-0.11279,0.00016,6.63329]
[1777997354988,35.34,81461.31,0.61,-0.11279,0.00016,6.63329]
[1777997356318,35.33,81462.9,0.61,-0.11251,0.00016,6.62196]
[1777997358778,35.33,81465.15,0.61,-0.11214,0.00016,6.60638]
[1777997360481,35.32,81466.41,0.61,-0.11192,0.00016,6.59723]
[1777997360671,35.32,81466.41,0.61,-0.11192,0.00016,6.59723]
[1777997360760,35.32,81466.41,0.61,-0.11192,0.00016,6.59723]
[1777997360773,35.32,81466.41,0.61,-0.11192,0.00016,6.59723]
[1777997361131,35.32,81466.94,0.61,-0.11182,0.00016,6.5932]
[1777997362415,35.32,81478.55,0.61,-0.11002,0.00015,6.51768]
[1777997363907,35.32,81478.55,0.61,-0.11002,0.00015,6.51768]
[1777997363989,35.32,81480.22,0.61,-0.10975,0.00015,6.50653]
[1777997365393,35.32,81480.22,0.61,-0.10974,0.00015,6.50617]
[1777997365921,35.32,81480.22,0.61,-0.10974,0.00015,6.50617]
[1777997365926,35.32,81480.22,0.61,-0.10974,0.00015,6.50617]
[1777997365992,35.32,81477.73,0.61,-0.11012,0.00015,6.52186]
[1777997369966,35.31,81477.96,0.61,-0.11005,0.00015,6.51923]
[1777997369968,35.31,81477.96,0.61,-0.11005,0.00015,6.51923]
[1777997370041,35.31,81478.11,0.61,-0.11002,0.00015,6.51788]
[1777997371980,35.31,81478.02,0.61,-0.1099,0.00015,6.5092]
[1777997377520,35.3,81480.18,0.61,-0.10952,0.00015,6.49322]
[1777997381462,35.3,81474.95,0.61,-0.1103,0.00015,6.52591]
[1777997381643,35.3,81474.95,0.61,-0.1103,0.00015,6.52591]
[1777997381901,35.3,81466.85,0.61,-0.11154,0.00016,6.5779]
[1777997382544,35.3,81466.85,0.61,-0.11154,0.00016,6.5779]
[1777997382643,35.3,81459.72,0.61,-0.11265,0.00016,6.62411]
[1777997384071,35.3,81459.72,0.61,-0.11265,0.00016,6.62411]
[1777997384183,35.3,81459.72,0.61,-0.11265,0.00016,6.62411]
[1777997387028,35.29,81456.24,0.61,-0.11319,0.00016,6.64635]
[1777997389521,35.29,81452.7,0.61,-0.11374,0.00016,6.66895]
[1777997389532,35.29,81452.7,0.61,-0.11374,0.00016,6.66895]
[1777997389537,35.29,81452.7,0.61,-0.11374,0.00016,6.66895]
[1777997389558,35.29,81452.7,0.61,-0.11374,0.00016,6.66895]
[1777997390206,35.29,81452.7,0.61,-0.11374,0.00016,6.66895]
[1777997390237,35.29,81452.7,0.61,-0.11374,0.00016,6.66895]
[1777997390210,35.29,81454.14,0.61,-0.1135,0.00016,6.65909]
[1777997390690,35.29,81454.14,0.61,-0.1135,0.00016,6.65909]
[1777997390715,35.29,81454.14,0.61,-0.1135,0.00016,6.65909]
[1777997390749,35.29,81453.92,0.61,-0.11353,0.00016,6.66052]
[1777997393632,35.29,81445.99,0.61,-0.11476,0.00016,6.71097]
[1777997398667,35.28,81442.75,0.61,-0.11523,0.00016,6.73031]
[1777997403702,35.27,81444.75,0.61,-0.11487,0.00016,6.71542]
[1777997406599,35.27,81448.41,0.61,-0.11427,0.00016,6.69087]
[1777997406669,35.27,81448.41,0.61,-0.11427,0.00016,6.69087]
[1777997407089,35.27,81445.4,0.61,-0.11474,0.00016,6.71016]
[1777997407355,35.27,81445.4,0.61,-0.11474,0.00016,6.71016]
[1777997407430,35.27,81445.4,0.61,-0.11474,0.00016,6.71016]
[1777997407734,35.27,81445.4,0.61,-0.11473,0.00016,6.70983]
[1777997408903,35.27,81445.4,0.61,-0.11473,0.00016,6.70983]
[1777997408916,35.27,81445.4,0.61,-0.11473,0.00016,6.70983]
[1777997408932,35.27,81445.4,0.61,-0.11473,0.00016,6.70983]
[1777997409005,35.27,81425.54,0.61,-0.11791,0.00016,6.83935]
[1777997409963,35.27,81425.54,0.61,-0.11791,0.00016,6.83935]
[1777997409975,35.27,81425.54,0.61,-0.11791,0.00016,6.83935]
[1777997410009,35.27,81425.54,0.61,-0.11791,0.00016,6.83935]
[1777997410064,35.27,81426.76,0.61,-0.1177,0.00016,6.83105]
[1777997410358,35.27,81426.76,0.61,-0.1177,0.00016,6.83105]
[1777997410754,35.26,81426.76,0.61,-0.11769,0.00016,6.83076]
[1777997412243,35.26,81418.35,0.61,-0.11904,0.00016,6.88535]
[1777997412477,35.26,81418.35,0.61,-0.11904,0.00016,6.88535]
[1777997412509,35.26,81418.35,0.61,-0.11904,0.00016,6.88535]
[1777997412768,35.26,81418.35,0.61,-0.11904,0.00016,6.88535]
[1777997414173,35.26,81418.35,0.61,-0.11904,0.00016,6.88535]
[1777997414208,35.26,81418.35,0.61,-0.11904,0.00016,6.88535]
[1777997414195,35.26,81423.02,0.61,-0.11828,0.00016,6.85428]
[1777997414400,35.26,81423.02,0.61,-0.11828,0.00016,6.85428]
[1777997414433,35.26,81423.02,0.61,-0.11828,0.00016,6.85428]
[1777997415128,35.26,81423.02,0.61,-0.11828,0.00016,6.85428]
[1777997415143,35.26,81427.55,0.61,-0.11753,0.00016,6.8242]
[1777997418450,35.25,81426.46,0.61,-0.11768,0.00016,6.8302]
[1777997418810,35.25,81426.46,0.61,-0.11768,0.00016,6.8302]
[1777997421835,35.25,81418.23,0.61,-0.119,0.00016,6.88331]
[1777997423849,35.25,81405.67,0.61,-0.12104,0.00016,6.96523]
[1777997425861,35.24,81398.51,0.61,-0.1222,0.00017,7.01152]
[1777997426435,35.24,81398.51,0.61,-0.1222,0.00017,7.01152]
[1777997427591,35.24,81398.82,0.61,-0.12213,0.00017,7.00895]
[1777997428212,35.24,81407.28,0.61,-0.12071,0.00016,6.9521]
[1777997430294,35.24,81414.2,0.61,-0.11955,0.00016,6.90564]
[1777997433180,35.23,81405.89,0.61,-0.12076,0.00016,6.95053]
[1777997436310,35.23,81403.92,0.61,-0.12105,0.00017,6.96216]
[1777997436939,35.23,81403.92,0.61,-0.12105,0.00017,6.96216]
[1777997438814,35.22,81401.46,0.61,-0.12145,0.00017,6.97792]
[1777997438952,35.22,81400.24,0.61,-0.12164,0.00017,6.98548]
[1777997440780,35.22,81400.16,0.61,-0.12164,0.00017,6.9855]
[1777997441102,35.22,81400.16,0.61,-0.12164,0.00017,6.9855]
[1777997441133,35.22,81400.38,0.61,-0.12159,0.00017,6.98354]
[1777997441633,35.22,81400.38,0.61,-0.12159,0.00017,6.98354]
[1777997441973,35.22,81400.38,0.61,-0.12158,0.00017,6.98302]
[1777997446001,35.21,81406.56,0.61,-0.12051,0.00016,6.94032]
[1777997446789,35.21,81406.56,0.61,-0.12051,0.00016,6.94032]
[1777997447290,35.21,81410.92,0.61,-0.11978,0.00016,6.91113]
[1777997448366,35.21,81410.92,0.61,-0.11977,0.00016,6.91068]
[1777997448669,35.21,81410.92,0.61,-0.11977,0.00016,6.91068]
[1777997449022,35.2,81418.34,0.61,-0.11855,0.00016,6.86143]
[1777997450096,35.2,81418.34,0.61,-0.11855,0.00016,6.86143]
[1777997452573,35.2,81419.16,0.61,-0.11839,0.00016,6.85502]
[1777997453156,35.2,81419.16,0.61,-0.11839,0.00016,6.85502]
[1777997453226,35.2,81415.61,0.61,-0.11895,0.00016,6.87769]
[1777997454414,35.2,81415.61,0.61,-0.11895,0.00016,6.87769]
[1777997454426,35.2,81415.61,0.61,-0.11895,0.00016,6.87769]
[1777997455237,35.2,81415.61,0.61,-0.11895,0.00016,6.87769]
[1777997455260,35.2,81412.63,0.61,-0.11942,0.00016,6.89656]
[1777997455937,35.2,81412.63,0.61,-0.11942,0.00016,6.89656]
[1777997456081,35.2,81412.63,0.61,-0.11942,0.00016,6.89656]
[1777997458094,35.19,81420.06,0.61,-0.11819,0.00016,6.84692]
[1777997463131,35.19,81423.38,0.61,-0.11761,0.00016,6.8236]
[1777997467159,35.18,81429.44,0.61,-0.11661,0.00016,6.78273]
[1777997470181,35.18,81437.03,0.61,-0.11538,0.00016,6.73236]
[1777997473414,35.18,81438.06,0.61,-0.1152,0.00016,6.72525]
[1777997473430,35.18,81438.06,0.61,-0.1152,0.00016,6.72525]
[1777997474213,35.18,81435.22,0.61,-0.11564,0.00016,6.74316]
[1777997474796,35.18,81435.22,0.61,-0.11564,0.00016,6.74316]
[1777997476130,35.18,81438.71,0.61,-0.11508,0.00016,6.72032]
[1777997477239,35.17,81441.27,0.61,-0.11466,0.00016,6.70295]
[1777997477309,35.17,81439.18,0.61,-0.11499,0.00016,6.7165]
[1777997481791,35.17,81439.66,0.61,-0.1149,0.00016,6.71283]
[1777997481819,35.17,81439.66,0.61,-0.1149,0.00016,6.71283]
[1777997482027,35.17,81439.66,0.61,-0.1149,0.00016,6.71283]
[1777997482064,35.17,81439.66,0.61,-0.1149,0.00016,6.71283]
[1777997482263,35.17,81440.07,0.61,-0.11484,0.00016,6.71015]
[1777997482371,35.17,81440.07,0.61,-0.11484,0.00016,6.71015]
[1777997483012,35.17,81440.07,0.61,-0.11484,0.00016,6.71015]
[1777997483272,35.17,81451.0,0.61,-0.11309,0.00016,6.63837]
[1777997483431,35.17,81451.0,0.61,-0.11309,0.00016,6.63837]
[1777997484278,35.17,81459.33,0.61,-0.11178,0.00016,6.58393]
[1777997484456,35.17,81459.33,0.61,-0.11178,0.00016,6.58393]
[1777997484943,35.17,81459.33,0.61,-0.11178,0.00016,6.58393]
[1777997484958,35.17,81459.33,0.61,-0.11178,0.00016,6.58393]
[1777997485726,35.17,81463.08,0.61,-0.1112,0.00016,6.55956]
[1777997487815,35.17,81460.14,0.61,-0.11164,0.00016,6.57787]
[1777997488307,35.17,81459.18,0.61,-0.11178,0.00016,6.58378]
[1777997493341,35.17,81462.7,0.61,-0.11112,0.00016,6.55264]
[1777997498375,35.17,81464.02,0.61,-0.11092,0.00016,6.54442]
[1777997501302,35.17,81465.32,0.61,-0.11072,0.00016,6.53606]
[1777997501404,35.17,81467.71,0.61,-0.11035,0.00015,6.52074]
[1777997502548,35.17,81467.71,0.61,-0.11035,0.00015,6.52074]
[1777997502602,35.17,81467.88,0.61,-0.11033,0.00015,6.51974]
[1777997508445,35.17,81468.41,0.61,-0.11026,0.00015,6.517]
[1777997511735,35.17,81468.59,0.61,-0.11024,0.00015,6.51608]
[1777997511836,35.17,81462.64,0.61,-0.11117,0.00016,6.5548]
[1777997515577,35.17,81453.13,0.61,-0.11266,0.00016,6.61691]
[1777997517523,35.17,81452.85,0.61,-0.11271,0.00016,6.61874]
[1777997517855,35.17,81441.67,0.61,-0.11447,0.00016,6.69166]
[1777997518716,35.17,81441.67,0.61,-0.11447,0.00016,6.69166]
[1777997522194,35.17,81442.35,0.61,-0.11436,0.00016,6.68685]
[1777997522382,35.17,81442.57,0.61,-0.11432,0.00016,6.68528]
[1777997523074,35.17,81442.57,0.61,-0.11432,0.00016,6.68528]
[1777997523094,35.17,81454.43,0.61,-0.11244,0.00016,6.60766]
[1777997524561,35.17,81461.34,0.61,-0.11136,0.00016,6.5627]
[1777997528923,35.17,81462.21,0.61,-0.11122,0.00016,6.55717]
[1777997529380,35.17,81462.07,0.61,-0.11125,0.00016,6.55818]
[1777997531131,35.17,81471.37,0.61,-0.10981,0.00015,6.49794]
[1777997532594,35.17,81472.91,0.61,-0.10957,0.00015,6.48803]
[1777997532609,35.17,81472.91,0.61,-0.10957,0.00015,6.48803]
[1777997533282,35.17,81473.83,0.61,-0.10943,0.00015,6.48222]
[1777997536644,35.17,81480.18,0.61,-0.10846,0.00015,6.44119]
[1777997542408,35.17,81472.29,0.61,-0.10965,0.00015,6.4913]
[1777997544256,35.17,81472.29,0.61,-0.10965,0.00015,6.4913]
[1777997545063,35.17,81472.05,0.61,-0.10968,0.00015,6.49266]
[1777997546189,35.17,81472.0,0.61,-0.10969,0.00015,6.49279]
[1777997546201,35.17,81472.0,0.61,-0.10969,0.00015,6.49279]
[1777997552758,35.16,81473.48,0.61,-0.10931,0.00015,6.47333]
[1777997557804,35.16,81476.29,0.61,-0.10886,0.00015,6.45443]
[1777997558810,35.16,81485.71,0.61,-0.10741,0.00015,6.39352]
[1777997561261,35.16,81484.29,0.61,-0.10762,0.00015,6.40231]
[1777997565054,35.16,81478.83,0.61,-0.10845,0.00015,6.4373]
[1777997566718,35.16,81473.73,0.61,-0.10923,0.00015,6.47006]
[1777997566747,35.16,81473.73,0.61,-0.10923,0.00015,6.47006]
[1777997566949,35.16,81473.73,0.61,-0.10923,0.00015,6.47006]
[1777997567320,35.16,81473.73,0.61,-0.10923,0.00015,6.47006]
[1777997567444,35.16,81473.73,0.61,-0.10923,0.00015,6.47006]
[1777997567455,35.16,81469.1,0.61,-0.10994,0.00015,6.49979]
[1777997568422,35.16,81465.23,0.61,-0.11053,0.00016,6.52471]
[1777997569061,35.16,81465.23,0.61,-0.11053,0.00016,6.52471]
[1777997569376,35.16,81465.23,0.61,-0.11053,0.00016,6.52471]
[1777997569887,35.16,81465.87,0.61,-0.11044,0.00016,6.52073]
[1777997571602,35.16,81466.15,0.61,-0.1104,0.00016,6.51909]
[1777997573163,35.16,81465.89,0.61,-0.11044,0.00016,6.52096]
[1777997573356,35.16,81462.28,0.61,-0.11101,0.00016,6.54472]
[1777997578950,35.16,81461.3,0.61,-0.11118,0.00016,6.55162]
[1777997583986,35.16,81463.09,0.61,-0.11091,0.00016,6.54059]
[1777997590171,35.17,81463.82,0.61,-0.11081,0.00016,6.53634]
[1777997591574,35.17,81465.8,0.61,-0.11051,0.00016,6.524]
[1777997592042,35.17,81465.8,0.61,-0.11051,0.00016,6.524]
[1777997597076,35.17,81468.34,0.61,-0.11014,0.00015,6.5083]
[1777997601928,35.19,81473.14,0.61,-0.1095,0.00015,6.48159]
[1777997601957,35.19,81473.14,0.61,-0.1095,0.00015,6.48159]
[1777997602354,35.19,81457.49,0.61,-0.11193,0.00016,6.58326]
[1777997603816,35.19,81457.49,0.61,-0.11194,0.00016,6.58339]
[1777997603845,35.19,81457.49,0.61,-0.11194,0.00016,6.58339]
[1777997605781,35.19,81455.09,0.61,-0.11231,0.00016,6.59867]
[1777997605828,35.19,81455.09,0.61,-0.11231,0.00016,6.59867]
[1777997607761,35.18,81455.14,0.61,-0.11229,0.00016,6.59783]
[1777997607827,35.18,81455.14,0.61,-0.11229,0.00016,6.59783]
[1777997608332,35.18,81455.14,0.61,-0.11229,0.00016,6.59783]
[1777997608347,35.18,81455.14,0.61,-0.11229,0.00016,6.59783]
[1777997608435,35.18,81453.94,0.61,-0.11247,0.00016,6.60528]
[1777997614196,35.18,81456.38,0.61,-0.11196,0.00016,6.58086]
[1777997619234,35.18,81454.41,0.61,-0.11227,0.00016,6.59346]
[1777997624269,35.18,81467.68,0.61,-0.11017,0.00015,6.50613]
[1777997626392,35.18,81471.7,0.61,-0.10955,0.00015,6.47997]
[1777997626451,35.18,81470.24,0.61,-0.10977,0.00015,6.48923]
[1777997626566,35.18,81470.24,0.61,-0.10977,0.00015,6.48923]
[1777997627176,35.18,81470.24,0.61,-0.10977,0.00015,6.48923]
[1777997627290,35.18,81470.24,0.61,-0.10977,0.00015,6.48923]
[1777997631320,35.17,81463.74,0.61,-0.11076,0.00016,6.53091]
[1777997636354,35.17,81468.9,0.61,-0.10995,0.00015,6.49673]
[1777997641390,35.17,81467.13,0.61,-0.1102,0.00015,6.50754]
[1777997644410,35.17,81460.95,0.61,-0.11116,0.00016,6.54759]
[1777997649448,35.17,81458.31,0.61,-0.11158,0.00016,6.56511]
[1777997654484,35.17,81456.94,0.61,-0.1118,0.00016,6.57406]
[1777997656264,35.17,81458.37,0.61,-0.11158,0.00016,6.56478]
[1777997656497,35.17,81459.61,0.61,-0.11138,0.00016,6.55675]
[1777997656600,35.17,81459.61,0.61,-0.11138,0.00016,6.55675]
[1777997658303,35.17,81460.15,0.61,-0.1113,0.00016,6.55327]
[1777997658511,35.17,81462.39,0.61,-0.11095,0.00016,6.53878]
[1777997662457,35.17,81459.68,0.61,-0.11138,0.00016,6.55646]
[1777997662539,35.17,81459.98,0.61,-0.11133,0.00016,6.55453]
[1777997662908,35.17,81459.98,0.61,-0.11133,0.00016,6.55453]
[1777997663549,35.17,81450.47,0.61,-0.11282,0.00016,6.61641]
[1777997663579,35.17,81450.47,0.61,-0.11282,0.00016,6.61641]
[1777997664426,35.17,81450.47,0.61,-0.11282,0.00016,6.61641]
[1777997664553,35.17,81443.98,0.61,-0.11385,0.00016,6.65867]
[1777997664884,35.17,81443.98,0.61,-0.11385,0.00016,6.65867]
[1777997665559,35.17,81442.47,0.61,-0.11408,0.00016,6.66841]
[1777997665837,35.17,81442.47,0.61,-0.11408,0.00016,6.66841]
[1777997666337,35.17,81442.47,0.61,-0.11408,0.00016,6.66841]
[1777997668424,35.17,81441.21,0.61,-0.11428,0.00016,6.6765]
[1777997673323,35.17,81447.45,0.61,-0.11315,0.00016,6.62642]
[1777997677797,35.17,81444.6,0.61,-0.1136,0.00016,6.64482]
[1777997678094,35.17,81444.6,0.61,-0.1136,0.00016,6.64482]
[1777997678369,35.17,81444.6,0.61,-0.1136,0.00016,6.64482]
[1777997678435,35.17,81441.61,0.61,-0.11407,0.00016,6.66424]
[1777997679117,35.17,81441.61,0.61,-0.11407,0.00016,6.66424]
[1777997679183,35.17,81443.04,0.61,-0.11384,0.00016,6.6549]
[1777997679717,35.17,81443.04,0.61,-0.11384,0.00016,6.6549]
[1777997680532,35.17,81443.04,0.61,-0.11384,0.00016,6.6549]
[1777997680666,35.17,81442.44,0.61,-0.11393,0.00016,6.65868]
[1777997681928,35.17,81442.44,0.61,-0.11393,0.00016,6.65868]
[1777997681941,35.17,81442.44,0.61,-0.11393,0.00016,6.65868]
[1777997681945,35.17,81442.44,0.61,-0.11393,0.00016,6.65868]
[1777997682025,35.17,81441.68,0.61,-0.11405,0.00016,6.66359]
[1777997687582,35.17,81440.79,0.61,-0.11419,0.00016,6.6692]
[1777997687893,35.16,81439.29,0.61,-0.11443,0.00016,6.6789]
[1777997688607,35.16,81439.29,0.61,-0.11443,0.00016,6.6789]
[1777997689435,35.16,81436.13,0.61,-0.11493,0.00016,6.69952]
[1777997690178,35.16,81417.93,0.61,-0.11786,0.00016,6.81885]
[1777997690705,35.16,81417.93,0.61,-0.11786,0.00016,6.81885]
[1777997690735,35.16,81417.93,0.61,-0.11786,0.00016,6.81885]
[1777997691390,35.16,81417.93,0.61,-0.11786,0.00016,6.81885]
[1777997691446,35.16,81415.45,0.61,-0.11826,0.00016,6.83508]
[1777997692095,35.16,81415.45,0.61,-0.11826,0.00016,6.83508]
[1777997692513,35.16,81409.33,0.61,-0.11925,0.00016,6.87486]
[1777997692626,35.16,81409.33,0.61,-0.11925,0.00016,6.87486]
[1777997692746,35.16,81409.33,0.61,-0.11925,0.00016,6.87486]
[1777997693465,35.16,81408.74,0.61,-0.11934,0.00016,6.87842]
[1777997694726,35.16,81408.56,0.61,-0.11936,0.00016,6.87927]
[1777997694739,35.16,81408.56,0.61,-0.11936,0.00016,6.87927]
[1777997694789,35.16,81408.56,0.61,-0.11936,0.00016,6.87927]
[1777997694827,35.16,81403.53,0.61,-0.12019,0.00017,6.91246]
[1777997696762,35.16,81403.98,0.61,-0.12011,0.00016,6.90915]
[1777997696804,35.16,81404.79,0.61,-0.11996,0.00016,6.90341]
[1777997700258,35.15,81416.96,0.61,-0.11794,0.00016,6.82205]
[1777997702810,35.15,81415.6,0.61,-0.11815,0.00016,6.83041]
[1777997703535,35.15,81414.42,0.61,-0.11833,0.00016,6.8376]
[1777997706087,35.15,81415.24,0.61,-0.11819,0.00016,6.83191]
[1777997706159,35.15,81415.85,0.61,-0.11808,0.00016,6.82761]
[1777997710419,35.14,81417.65,0.61,-0.11777,0.00016,6.81497]
[1777997710549,35.14,81415.63,0.61,-0.11808,0.00016,6.82776]
[1777997711447,35.14,81415.63,0.61,-0.11808,0.00016,6.82776]
[1777997711462,35.14,81408.03,0.61,-0.11932,0.00016,6.87757]
[1777997712908,35.14,81408.03,0.61,-0.11932,0.00016,6.87757]
[1777997713605,35.14,81404.17,0.61,-0.11994,0.00016,6.90233]
[1777997718591,35.13,81404.91,0.61,-0.11979,0.00016,6.89635]
[1777997718613,35.13,81405.13,0.61,-0.11974,0.00016,6.89416]
[1777997718625,35.13,81405.13,0.61,-0.11974,0.00016,6.89416]
[1777997722960,35.13,81397.45,0.61,-0.12097,0.00017,6.94339]
[1777997725839,35.12,81398.14,0.61,-0.12083,0.00017,6.93795]
[1777997726089,35.12,81398.14,0.61,-0.12083,0.00017,6.93795]
[1777997726195,35.12,81381.44,0.61,-0.12361,0.00017,7.04823]
[1777997729056,35.12,81378.22,0.61,-0.12413,0.00017,7.06861]
[1777997729141,35.11,81384.76,0.61,-0.12301,0.00017,7.02455]
[1777997730296,35.11,81384.76,0.61,-0.12301,0.00017,7.02455]
[1777997731646,35.11,81393.99,0.61,-0.1213,0.00017,6.95301]
[1777997732090,35.11,81393.99,0.61,-0.1213,0.00017,6.95301]
[1777997732150,35.11,81399.84,0.61,-0.12033,0.00017,6.91429]
[1777997735871,35.1,81403.23,0.61,-0.11974,0.00016,6.89062]
[1777997736132,35.1,81403.23,0.61,-0.11974,0.00016,6.89062]
[1777997742093,35.09,81403.75,0.61,-0.11959,0.00016,6.8847]
[1777997748135,35.09,81401.19,0.61,-0.11996,0.00017,6.89947]
[1777997753170,35.08,81398.98,0.61,-0.12028,0.00017,6.91224]
[1777997758205,35.07,81402.29,0.61,-0.11969,0.00017,6.88859]
[1777997763244,35.07,81397.05,0.61,-0.12052,0.00017,6.92157]
[1777997766686,35.06,81395.84,0.61,-0.12069,0.00017,6.92851]
[1777997767512,35.06,81395.84,0.61,-0.12069,0.00017,6.92851]
[1777997767579,35.06,81396.11,0.61,-0.12063,0.00017,6.92599]
[1777997769887,35.06,81397.65,0.61,-0.12037,0.00017,6.91544]
[1777997770500,35.06,81408.13,0.61,-0.11863,0.00016,6.84577]
[1777997774588,35.05,81408.74,0.61,-0.11851,0.00016,6.84098]
[1777997774647,35.05,81417.15,0.61,-0.11713,0.00016,6.78508]
[1777997775696,35.05,81417.15,0.61,-0.11713,0.00016,6.78508]
[1777997776204,35.05,81417.15,0.61,-0.11713,0.00016,6.78508]
[1777997776331,35.05,81417.6,0.61,-0.11705,0.00016,6.78196]
[1777997777657,35.05,81417.6,0.61,-0.11705,0.00016,6.78196]
[1777997782373,35.05,81424.99,0.61,-0.11584,0.00016,6.7326]
[1777997787408,35.05,81423.66,0.61,-0.11604,0.00016,6.74087]
[1777997792442,35.05,81425.55,0.61,-0.1156,0.00016,6.71935]
[1777997797478,35.04,81418.59,0.61,-0.11671,0.00016,6.76463]
[1777997802513,35.04,81417.5,0.61,-0.11687,0.00016,6.77095]
[1777997807548,35.04,81419.06,0.61,-0.1166,0.00016,6.75986]
[1777997811576,35.03,81413.12,0.61,-0.11755,0.00016,6.79836]
[1777997816613,35.03,81409.56,0.61,-0.1181,0.00016,6.82056]
[1777997821647,35.03,81415.25,0.61,-0.11715,0.00016,6.78209]
[1777997824668,35.03,81422.9,0.61,-0.11589,0.00016,6.73127]
[1777997829703,35.02,81420.6,0.61,-0.11625,0.00016,6.74582]
[1777997831469,35.02,81420.34,0.61,-0.11629,0.00016,6.74753]
[1777997831720,35.02,81403.31,0.61,-0.11907,0.00016,6.85984]
[1777997831997,35.02,81403.31,0.61,-0.11907,0.00016,6.85984]
[1777997832283,35.02,81403.31,0.61,-0.11907,0.00016,6.85984]
[1777997832507,35.02,81403.31,0.61,-0.11907,0.00016,6.85984]
[1777997832724,35.02,81395.97,0.61,-0.12028,0.00017,6.90834]
[1777997833942,35.02,81394.78,0.61,-0.12048,0.00017,6.91596]
[1777997833956,35.02,81394.78,0.61,-0.12048,0.00017,6.91596]
[1777997834649,35.02,81394.78,0.61,-0.12048,0.00017,6.91596]
[1777997840339,35.01,81398.35,0.61,-0.11983,0.00017,6.89028]
[1777997840343,35.01,81398.43,0.61,-0.11981,0.00017,6.88942]
[1777997843005,35.01,81399.44,0.61,-0.11963,0.00017,6.88206]
[1777997843019,35.01,81404.5,0.61,-0.11879,0.00016,6.84824]
[1777997845036,35.01,81404.5,0.61,-0.11878,0.00016,6.84794]
[1777997845050,35.01,81401.93,0.61,-0.1192,0.00016,6.86467]
[1777997845780,35.01,81401.93,0.61,-0.1192,0.00016,6.86467]
[1777997846235,35.01,81401.93,0.61,-0.1192,0.00016,6.86467]
[1777997846991,35.01,81401.37,0.61,-0.11928,0.00017,6.86809]
[1777997847086,35.0,81401.82,0.61,-0.1192,0.00016,6.86481]
[1777997852153,35.0,81402.1,0.61,-0.11912,0.00016,6.86175]
[1777997852759,35.0,81404.81,0.61,-0.11855,0.00016,6.83488]
[1777997853320,35.0,81404.81,0.61,-0.11855,0.00016,6.83488]
[1777997859626,34.99,81408.42,0.61,-0.11791,0.00016,6.80913]
[1777997864949,34.99,81408.89,0.61,-0.1178,0.00016,6.80493]
[1777997867971,34.99,81401.32,0.61,-0.11903,0.00016,6.85437]
[1777997873606,34.98,81402.25,0.61,-0.11885,0.00016,6.84711]
[1777997878149,34.98,81402.0,0.61,-0.11886,0.00016,6.84744]
[1777997879993,34.97,81396.09,0.61,-0.11982,0.00017,6.88576]
[1777997880603,34.97,81396.09,0.61,-0.11982,0.00017,6.88576]
[1777997880681,34.97,81396.47,0.61,-0.11975,0.00017,6.8829]
[1777997886098,34.97,81397.26,0.61,-0.11957,0.00017,6.87602]
[1777997890160,34.96,81397.9,0.61,-0.11944,0.00017,6.87079]
[1777997890494,34.96,81397.9,0.61,-0.11944,0.00017,6.87079]
[1777997890595,34.96,81408.02,0.61,-0.11777,0.00016,6.80343]
[1777997891114,34.96,81408.02,0.61,-0.11777,0.00016,6.80343]
[1777997891171,34.96,81414.08,0.61,-0.11677,0.00016,6.76308]
[1777997892163,34.96,81414.08,0.61,-0.11677,0.00016,6.76308]
[1777997892262,34.96,81415.79,0.61,-0.11649,0.00016,6.75155]
[1777997893892,34.96,81415.79,0.61,-0.11648,0.00016,6.75137]
[1777997894532,34.96,81415.79,0.61,-0.11648,0.00016,6.75137]
[1777997897698,34.96,81414.02,0.61,-0.11676,0.00016,6.76256]
[1777997897736,34.96,81414.39,0.61,-0.11669,0.00016,6.75978]
[1777997902172,34.95,81414.69,0.61,-0.11663,0.00016,6.7573]
[1777997902745,34.95,81414.69,0.61,-0.11663,0.00016,6.7573]
[1777997902273,34.95,81415.46,0.61,-0.1165,0.00016,6.75205]
[1777997903756,34.95,81415.11,0.61,-0.11655,0.00016,6.75406]
[1777997908771,34.95,81415.27,0.61,-0.11651,0.00016,6.7524]
[1777997909399,34.95,81420.97,0.61,-0.11558,0.00016,6.71466]
[1777997909469,34.95,81423.66,0.61,-0.11515,0.00016,6.69693]
[1777997915301,34.95,81421.37,0.61,-0.11539,0.00016,6.70299]
[1777997916696,34.95,81421.37,0.61,-0.11539,0.00016,6.70299]
[1777997916773,34.95,81420.63,0.61,-0.1155,0.00016,6.70774]
[1777997919331,34.95,81426.81,0.61,-0.1145,0.00016,6.66696]
[1777997921114,34.95,81426.25,0.61,-0.11459,0.00016,6.67064]
[1777997926379,34.95,81429.89,0.61,-0.11401,0.00016,6.64671]
[1777997931415,34.95,81426.58,0.61,-0.11454,0.00016,6.6686]
[1777997934460,34.95,81426.54,0.61,-0.11455,0.00016,6.66886]
[1777997938834,34.95,81428.13,0.61,-0.11429,0.00016,6.65842]
[1777997940154,34.95,81427.86,0.61,-0.11434,0.00016,6.6602]
[1777997941301,34.95,81428.83,0.61,-0.11418,0.00016,6.65383]
[1777997941567,34.95,81428.83,0.61,-0.11418,0.00016,6.65383]
[1777997943040,34.95,81428.36,0.61,-0.11426,0.00016,6.65694]
[1777997943773,34.95,81428.36,0.61,-0.11426,0.00016,6.65694]
[1777997949136,34.95,81429.18,0.61,-0.11413,0.00016,6.65153]
[1777997954575,34.95,81428.53,0.61,-0.11423,0.00016,6.65569]
[1777997959763,34.95,81428.93,0.61,-0.11416,0.00016,6.65293]
[1777997964624,34.95,81429.92,0.61,-0.114,0.00016,6.64623]
[1777997966309,34.95,81431.33,0.61,-0.11377,0.00016,6.63691]
[1777997967704,34.95,81431.3,0.61,-0.11377,0.00016,6.63709]
[1777997972635,34.95,81432.2,0.61,-0.11363,0.00016,6.6311]
[1777997973708,34.94,81439.7,0.61,-0.11231,0.00016,6.57326]
[1777997974715,34.95,81446.24,0.61,-0.11128,0.00016,6.53052]
[1777997976070,34.95,81447.92,0.61,-0.11102,0.00016,6.51966]
[1777997976101,34.95,81447.92,0.61,-0.11102,0.00016,6.51966]
[1777997976112,34.95,81447.92,0.61,-0.11102,0.00016,6.51966]
[1777997976143,34.95,81447.92,0.61,-0.11102,0.00016,6.51966]
[1777997976493,34.95,81447.92,0.61,-0.11102,0.00016,6.51966]
[1777997976572,34.95,81447.51,0.61,-0.11109,0.00016,6.52248]
[1777997978657,34.95,81447.51,0.61,-0.11109,0.00016,6.52262]
[1777997978743,34.95,81449.36,0.61,-0.11079,0.00016,6.5103]
[1777997979836,34.95,81449.36,0.61,-0.11079,0.00016,6.5103]
[1777997979843,34.94,81459.18,0.61,-0.10925,0.00016,6.44588]
[1777997980538,34.94,81459.18,0.61,-0.10925,0.00016,6.44588]
[1777997980756,34.94,81459.14,0.61,-0.10926,0.00016,6.44614]
[1777997982096,34.94,81458.98,0.61,-0.10928,0.00016,6.44706]
[1777997982771,34.94,81459.35,0.61,-0.10922,0.00016,6.44454]
[1777997987806,34.94,81460.57,0.61,-0.10901,0.00016,6.43593]
[1777997990153,34.94,81461.28,0.61,-0.1089,0.00016,6.43112]
[1777997990831,34.94,81462.19,0.61,-0.10875,0.00015,6.42511]
[1777997991834,34.94,81452.84,0.61,-0.11021,0.00016,6.48585]
[1777997991994,34.94,81452.84,0.61,-0.11021,0.00016,6.48585]
[1777997992428,34.94,81452.84,0.61,-0.11021,0.00016,6.48585]
[1777997992444,34.94,81452.84,0.61,-0.11021,0.00016,6.48585]
[1777997992841,34.94,81452.55,0.61,-0.11025,0.00016,6.48756]
[1777997997877,34.94,81455.09,0.61,-0.10984,0.00016,6.47053]
[1777997999681,34.94,81454.79,0.61,-0.10988,0.00016,6.47233]
[1777998000245,34.94,81454.45,0.61,-0.10993,0.00016,6.47438]
[1777998000666,34.94,81454.45,0.61,-0.10993,0.00016,6.47438]
[1777998000777,34.94,81454.45,0.61,-0.10993,0.00016,6.47438]
[1777998000897,34.94,81451.71,0.61,-0.11037,0.00016,6.49246]
[1777998002234,34.94,81451.26,0.61,-0.11044,0.00016,6.49558]
[1777998002910,34.94,81451.56,0.61,-0.1104,0.00016,6.49379]
[1777998003252,34.94,81451.56,0.61,-0.1104,0.00016,6.49379]
[1777998003301,34.94,81451.56,0.61,-0.1104,0.00016,6.49379]
[1777998004925,34.94,81442.3,0.61,-0.11186,0.00016,6.55467]
[1777998006389,34.94,81442.3,0.61,-0.11186,0.00016,6.55467]
[1777998009185,34.94,81439.99,0.61,-0.11223,0.00016,6.56997]
[1777998015684,34.94,81436.01,0.61,-0.11287,0.00016,6.59625]
[1777998016475,34.94,81436.03,0.61,-0.11287,0.00016,6.59613]
[1777998018377,34.94,81433.8,0.61,-0.11322,0.00016,6.61078]
[1777998022409,34.94,81432.38,0.61,-0.11345,0.00016,6.62005]
[1777998027130,34.94,81438.18,0.61,-0.11252,0.00016,6.5819]
[1777998028535,34.94,81438.18,0.61,-0.11252,0.00016,6.5819]
[1777998030509,34.94,81437.91,0.61,-0.11257,0.00016,6.58377]
[1777998034179,34.94,81447.33,0.61,-0.11097,0.00016,6.51396]
[1777998036246,34.94,81448.22,0.61,-0.11083,0.00016,6.5083]
[1777998037716,34.94,81447.93,0.61,-0.11088,0.00016,6.51037]
[1777998038324,34.94,81449.18,0.61,-0.11069,0.00016,6.50237]
[1777998039885,34.95,81450.21,0.61,-0.11053,0.00016,6.496]
[1777998040465,34.95,81452.22,0.61,-0.11022,0.00016,6.48308]
[1777998040907,34.95,81451.65,0.61,-0.11032,0.00016,6.48701]
[1777998043038,34.95,81451.19,0.61,-0.1104,0.00016,6.49022]
[1777998044649,34.95,81454.05,0.61,-0.10996,0.00016,6.47199]
[1777998044955,34.95,81454.05,0.61,-0.10996,0.00016,6.47199]
[1777998045507,34.95,81458.39,0.61,-0.10928,0.00016,6.44371]
[1777998047728,34.95,81457.8,0.61,-0.10939,0.00016,6.44807]
[1777998047827,34.95,81460.57,0.61,-0.10896,0.00016,6.43032]
[1777998048326,34.95,81460.57,0.61,-0.10896,0.00016,6.43032]
[1777998048336,34.95,81460.57,0.61,-0.10896,0.00016,6.43032]
[1777998049595,34.95,81464.39,0.61,-0.10837,0.00015,6.40539]
[1777998050248,34.95,81464.97,0.61,-0.10828,0.00015,6.40154]
[1777998052175,34.95,81462.16,0.61,-0.10871,0.00015,6.41971]
[1777998057340,34.95,81465.3,0.61,-0.10822,0.00015,6.39901]
[1777998062374,34.95,81465.64,0.61,-0.10816,0.00015,6.39667]
[1777998064389,34.95,81473.23,0.61,-0.10699,0.00015,6.34744]
[1777998067517,34.95,81473.03,0.61,-0.10703,0.00015,6.34882]
[1777998068537,34.95,81474.83,0.61,-0.10675,0.00015,6.33721]
[1777998068568,34.95,81486.11,0.61,-0.10504,0.00015,6.2644]
[1777998069275,34.95,81486.11,0.61,-0.10504,0.00015,6.2644]
[1777998069887,34.95,81486.11,0.61,-0.10504,0.00015,6.2644]
[1777998070047,34.95,81496.36,0.61,-0.1035,0.00015,6.19853]
[1777998070121,34.95,81496.36,0.61,-0.1035,0.00015,6.19853]
[1777998070367,34.95,81496.36,0.61,-0.1035,0.00015,6.19853]
[1777998070746,34.95,81509.73,0.61,-0.10151,0.00015,6.11281]
[1777998071177,34.95,81509.73,0.61,-0.10151,0.00015,6.11281]
[1777998072065,34.95,81513.76,0.61,-0.10093,0.00015,6.0875]
[1777998077255,34.96,81508.07,0.61,-0.10179,0.00015,6.12505]
[1777998077673,34.96,81508.07,0.61,-0.10179,0.00015,6.12505]
[1777998078054,34.96,81508.07,0.61,-0.10179,0.00015,6.12505]
[1777998077686,34.96,81489.86,0.61,-0.10452,0.00015,6.24228]
[1777998078602,34.96,81489.86,0.61,-0.10452,0.00015,6.24228]
[1777998078636,34.96,81489.86,0.61,-0.10452,0.00015,6.24228]
[1777998078845,34.96,81489.86,0.61,-0.10452,0.00015,6.24228]
[1777998083878,34.96,81483.89,0.61,-0.10546,0.00015,6.28227]
[1777998086886,34.97,81484.37,0.61,-0.10541,0.00015,6.28013]
[1777998089798,34.97,81486.62,0.61,-0.10511,0.00015,6.26744]
[1777998089978,34.97,81486.62,0.61,-0.10511,0.00015,6.26744]
[1777998090064,34.97,81486.62,0.61,-0.10511,0.00015,6.26744]
[1777998091104,34.97,81485.38,0.61,-0.1053,0.00015,6.27584]
[1777998091593,34.98,81492.15,0.61,-0.10418,0.00015,6.22435]
[1777998093605,34.98,81502.87,0.61,-0.10259,0.00015,6.15616]
[1777998098642,34.98,81499.97,0.61,-0.10306,0.00015,6.17662]
[1777998103674,34.99,81498.27,0.61,-0.10336,0.00015,6.1894]
[1777998106134,34.99,81495.24,0.61,-0.10383,0.00015,6.20955]
[1777998106320,34.99,81495.24,0.61,-0.10383,0.00015,6.20955]
[1777998107270,35.0,81491.86,0.61,-0.10435,0.00015,6.23159]
[1777998109322,35.0,81484.42,0.61,-0.10548,0.00015,6.28004]
[1777998113769,35.0,81478.86,0.61,-0.10635,0.00015,6.31682]
[1777998119969,35.0,81482.65,0.61,-0.1058,0.00015,6.29345]
[1777998125832,35.01,81483.83,0.61,-0.10565,0.00015,6.28746]
[1777998129504,35.01,81488.47,0.61,-0.10497,0.00015,6.25831]
[1777998129872,35.01,81484.15,0.61,-0.10563,0.00015,6.28663]
[1777998130675,35.01,81484.15,0.61,-0.10563,0.00015,6.28663]
[1777998131515,35.02,81480.61,0.61,-0.10618,0.00015,6.30966]
[1777998131881,35.02,81480.28,0.61,-0.10623,0.00015,6.31199]
[1777998133537,35.02,81480.93,0.61,-0.10615,0.00015,6.30839]
[1777998133889,35.02,81480.78,0.61,-0.10617,0.00015,6.30936]
[1777998138927,35.02,81483.85,0.61,-0.10573,0.00015,6.29086]
[1777998143959,35.03,81483.19,0.61,-0.10586,0.00015,6.29618]
[1777998144862,35.03,81483.19,0.61,-0.10586,0.00015,6.29618]
[1777998145071,35.03,81482.5,0.61,-0.10597,0.00015,6.30083]
[1777998146980,35.03,81475.96,0.61,-0.10699,0.00015,6.34416]
[1777998149815,35.04,81475.95,0.61,-0.10702,0.00015,6.34528]
[1777998150123,35.04,81474.15,0.61,-0.1073,0.00015,6.35744]
[1777998151084,35.04,81466.68,0.61,-0.10833,0.00015,6.39736]
[1777998151784,35.04,81466.68,0.61,-0.10833,0.00015,6.39736]
[1777998156312,35.04,81465.85,0.61,-0.10847,0.00015,6.40305]
[1777998156523,35.04,81465.41,0.61,-0.10854,0.00015,6.4059]
[1777998161755,35.05,81467.34,0.61,-0.10828,0.00015,6.39517]
[1777998167121,35.05,81462.59,0.61,-0.10906,0.00016,6.42792]
[1777998169969,35.06,81457.63,0.61,-0.10985,0.00016,6.46084]
[1777998170143,35.06,81455.91,0.61,-0.11013,0.00016,6.47232]
[1777998172050,35.06,81455.8,0.61,-0.11015,0.00016,6.47332]
[1777998174004,35.06,81457.54,0.61,-0.10989,0.00016,6.46257]
[1777998174051,35.06,81457.71,0.61,-0.10987,0.00016,6.46175]
[1777998180068,35.06,81462.4,0.61,-0.10917,0.00016,6.43248]
[1777998180110,35.07,81462.49,0.61,-0.10917,0.00016,6.4325]
[1777998185247,35.07,81463.46,0.61,-0.10906,0.00015,6.42771]
[1777998186686,35.07,81463.46,0.61,-0.10906,0.00015,6.42771]
[1777998187139,35.07,81463.46,0.61,-0.10906,0.00015,6.42771]
[1777998187965,35.08,81473.51,0.61,-0.10753,0.00015,6.36359]
[1777998190198,35.08,81476.33,0.61,-0.10712,0.00015,6.34616]
[1777998190284,35.08,81476.33,0.61,-0.10712,0.00015,6.34616]
[1777998191804,35.08,81476.33,0.61,-0.10712,0.00015,6.34616]
[1777998192203,35.08,81475.13,0.61,-0.10732,0.00015,6.35471]
[1777998193053,35.08,81474.3,0.61,-0.10745,0.00015,6.36046]
[1777998198339,35.09,81475.37,0.61,-0.10733,0.00015,6.35545]
[1777998200339,35.09,81472.32,0.61,-0.10782,0.00015,6.37591]
[1777998200493,35.09,81472.32,0.61,-0.10782,0.00015,6.37591]
[1777998200686,35.09,81472.32,0.61,-0.10782,0.00015,6.37591]
[1777998200753,35.09,81472.32,0.61,-0.10782,0.00015,6.37591]
[1777998200787,35.09,81469.78,0.61,-0.10821,0.00015,6.39232]
[1777998202035,35.1,81459.06,0.61,-0.10989,0.00016,6.46245]
[1777998204868,35.1,81455.02,0.61,-0.11052,0.00016,6.48891]
[1777998204930,35.1,81447.22,0.61,-0.11175,0.00016,6.53985]
[1777998206213,35.1,81447.22,0.61,-0.11175,0.00016,6.53998]
[1777998206399,35.1,81446.78,0.61,-0.11182,0.00016,6.54295]
[1777998212108,35.1,81441.68,0.61,-0.11252,0.00016,6.56824]
[1777998218171,35.1,81442.29,0.61,-0.11243,0.00016,6.5645]
[1777998218479,35.1,81441.82,0.61,-0.11251,0.00016,6.56788]
[1777998224147,35.1,81440.45,0.61,-0.11274,0.00016,6.57723]
[1777998229555,35.11,81435.43,0.61,-0.11355,0.00016,6.61065]
[1777998231928,35.11,81421.62,0.61,-0.11577,0.00016,6.70122]
[1777998238618,35.1,81423.0,0.61,-0.11554,0.00016,6.69179]
[1777998243653,35.1,81421.12,0.61,-0.11584,0.00016,6.70373]
[1777998248689,35.1,81424.17,0.61,-0.11533,0.00016,6.68326]
[1777998253724,35.1,81428.26,0.61,-0.11467,0.00016,6.65622]
[1777998258759,35.1,81427.37,0.61,-0.11481,0.00016,6.66182]
[1777998264803,35.1,81426.76,0.61,-0.1149,0.00016,6.66551]
[1777998269240,35.1,81409.15,0.61,-0.11775,0.00016,6.78093]
[1777998270022,35.1,81395.99,0.61,-0.11992,0.00017,6.86779]
[1777998270595,35.1,81395.99,0.61,-0.11992,0.00017,6.86779]
[1777998270865,35.1,81396.25,0.61,-0.11987,0.00017,6.86585]
[1777998272195,35.09,81374.22,0.61,-0.12342,0.00017,7.00243]
[1777998272437,35.09,81374.22,0.61,-0.12342,0.00017,7.00243]
[1777998272914,35.09,81374.22,0.61,-0.12342,0.00017,7.00243]
[1777998273211,35.09,81374.22,0.61,-0.12342,0.00017,7.00243]
[1777998274033,35.09,81390.68,0.61,-0.12064,0.00017,6.89271]
[1777998274463,35.09,81390.68,0.61,-0.12064,0.00017,6.89271]
[1777998277010,35.09,81405.28,0.61,-0.11819,0.00016,6.79498]
[1777998278173,35.09,81405.28,0.61,-0.11819,0.00016,6.79498]
[1777998278192,35.09,81405.28,0.61,-0.11819,0.00016,6.79498]
[1777998278243,35.08,81400.05,0.61,-0.11904,0.00017,6.8289]
[1777998279235,35.08,81400.05,0.61,-0.11904,0.00017,6.8289]
[1777998279439,35.08,81397.55,0.61,-0.11945,0.00017,6.84542]
[1777998280192,35.08,81397.55,0.61,-0.11945,0.00017,6.84542]
[1777998280265,35.08,81399.11,0.61,-0.11918,0.00017,6.83452]
[1777998280681,35.08,81399.11,0.61,-0.11918,0.00017,6.83452]
[1777998281390,35.08,81399.11,0.61,-0.11918,0.00017,6.83452]
[1777998281940,35.08,81399.1,0.61,-0.11917,0.00017,6.83429]
[1777998282948,35.08,81404.8,0.61,-0.11823,0.00016,6.79638]
[1777998287983,35.08,81408.23,0.61,-0.11764,0.00016,6.77281]
[1777998291004,35.08,81416.59,0.61,-0.11626,0.00016,6.71728]
[1777998291402,35.08,81416.59,0.61,-0.11626,0.00016,6.71728]
[1777998292012,35.07,81416.37,0.61,-0.1163,0.00016,6.71864]
[1777998292448,35.07,81416.37,0.61,-0.1163,0.00016,6.71864]
[1777998293014,35.07,81416.37,0.61,-0.1163,0.00016,6.71864]
[1777998293043,35.07,81417.64,0.61,-0.11609,0.00016,6.71021]
[1777998293419,35.07,81417.64,0.61,-0.11609,0.00016,6.71021]
[1777998294025,35.07,81417.51,0.61,-0.11611,0.00016,6.71098]
[1777998295285,35.07,81417.51,0.61,-0.11611,0.00016,6.71098]
[1777998295095,35.07,81424.67,0.61,-0.11495,0.00016,6.6639]
[1777998296241,35.07,81424.67,0.61,-0.11495,0.00016,6.6639]
[1777998297046,35.07,81429.74,0.61,-0.11413,0.00016,6.63067]
[1777998297625,35.07,81429.74,0.61,-0.11413,0.00016,6.63067]
[1777998298052,35.07,81430.37,0.61,-0.11404,0.00016,6.62664]
[1777998300140,35.07,81431.53,0.61,-0.11385,0.00016,6.61904]
[1777998300476,35.07,81429.01,0.61,-0.11426,0.00016,6.63566]
[1777998301078,35.07,81429.01,0.61,-0.11426,0.00016,6.63569]
[1777998302080,35.07,81416.73,0.61,-0.11624,0.00016,6.71621]
[1777998305107,35.07,81409.02,0.61,-0.11748,0.00016,6.76656]
[1777998310142,35.07,81407.83,0.61,-0.11766,0.00016,6.77366]
[1777998315177,35.07,81407.09,0.61,-0.11776,0.00016,6.77774]
[1777998320211,35.06,81406.59,0.61,-0.11783,0.00016,6.78027]
[1777998325248,35.06,81404.76,0.61,-0.1181,0.00016,6.79148]
[1777998326261,35.06,81397.37,0.61,-0.11932,0.00017,6.84013]
[1777998328275,35.06,81407.54,0.61,-0.11763,0.00016,6.77249]
[1777998333310,35.06,81406.17,0.61,-0.11772,0.00016,6.77226]
[1777998338345,35.05,81406.52,0.61,-0.11764,0.00016,6.76921]
[1777998343036,35.05,81397.34,0.61,-0.11914,0.00017,6.82924]
[1777998348068,35.05,81401.26,0.61,-0.11847,0.00016,6.80229]
[1777998349630,35.05,81407.91,0.61,-0.11737,0.00016,6.75803]
[1777998351010,35.05,81407.91,0.61,-0.11737,0.00016,6.75803]
[1777998351037,35.05,81407.91,0.61,-0.11737,0.00016,6.75803]
[1777998351310,35.05,81407.91,0.61,-0.11737,0.00016,6.75803]
[1777998351321,35.05,81407.91,0.61,-0.11737,0.00016,6.75803]
[1777998351348,35.05,81410.5,0.61,-0.11694,0.00016,6.74081]
[1777998352009,35.05,81410.5,0.61,-0.11694,0.00016,6.74081]
[1777998352033,35.05,81410.5,0.61,-0.11694,0.00016,6.74081]
[1777998352066,35.05,81410.5,0.61,-0.11694,0.00016,6.74081]
[1777998352101,35.05,81410.29,0.61,-0.11697,0.00016,6.74208]
[1777998354052,35.05,81408.76,0.61,-0.11722,0.00016,6.75208]
[1777998354083,35.05,81408.76,0.61,-0.11722,0.00016,6.75208]
[1777998354184,35.04,81408.44,0.61,-0.11725,0.00016,6.75328]
[1777998356080,35.04,81408.44,0.61,-0.11725,0.00016,6.75328]
[1777998356127,35.04,81408.44,0.61,-0.11725,0.00016,6.75328]
[1777998356137,35.04,81408.44,0.61,-0.11725,0.00016,6.75328]
[1777998356188,35.04,81408.44,0.61,-0.11725,0.00016,6.75328]
[1777998356425,35.04,81406.48,0.61,-0.11755,0.00016,6.76527]
[1777998356469,35.04,81406.48,0.61,-0.11755,0.00016,6.76527]
[1777998356499,35.04,81406.48,0.61,-0.11755,0.00016,6.76527]
[1777998356841,35.04,81406.48,0.61,-0.11755,0.00016,6.76527]
[1777998356908,35.04,81406.48,0.61,-0.11755,0.00016,6.76527]
[1777998358123,35.04,81405.99,0.61,-0.11763,0.00016,6.76851]
[1777998358279,35.03,81400.51,0.61,-0.11851,0.00016,6.80375]
[1777998359020,35.03,81400.51,0.61,-0.11851,0.00016,6.80375]
[1777998359038,35.03,81400.51,0.61,-0.11851,0.00016,6.80375]
[1777998359143,35.03,81400.51,0.61,-0.11851,0.00016,6.80375]
[1777998359226,35.03,81396.37,0.61,-0.11918,0.00017,6.83061]
[1777998363176,35.03,81387.83,0.61,-0.12058,0.00017,6.88632]
[1777998369247,35.03,81392.12,0.61,-0.11983,0.00017,6.85684]
[1777998371433,35.02,81401.19,0.61,-0.11832,0.00016,6.79621]
[1777998374232,35.02,81402.24,0.61,-0.11813,0.00016,6.78882]
[1777998374283,35.02,81402.84,0.61,-0.11803,0.00016,6.78473]
[1777998375759,35.02,81409.55,0.61,-0.11693,0.00016,6.74031]
[1777998381646,35.01,81405.58,0.61,-0.11752,0.00016,6.76395]
[1777998386680,35.01,81405.74,0.61,-0.11746,0.00016,6.76163]
[1777998390470,35.01,81403.75,0.61,-0.11778,0.00016,6.77448]
[1777998392513,35.0,81397.44,0.61,-0.11869,0.00017,6.80731]
[1777998392891,35.0,81397.44,0.61,-0.11869,0.00017,6.80731]
[1777998393387,35.0,81393.76,0.61,-0.11929,0.00017,6.83131]
[1777998398481,35.0,81399.25,0.61,-0.11836,0.00017,6.79426]
[1777998399222,35.0,81399.25,0.61,-0.11836,0.00017,6.79426]
[1777998399859,35.0,81404.61,0.61,-0.11748,0.00016,6.7586]
[1777998399875,35.0,81404.55,0.61,-0.11749,0.00016,6.759]
[1777998406383,35.0,81402.29,0.61,-0.11784,0.00016,6.77342]
[1777998413871,34.99,81409.87,0.61,-0.11657,0.00016,6.72223]
[1777998419227,34.99,81409.79,0.61,-0.11658,0.00016,6.72258]
[1777998424949,34.99,81401.19,0.61,-0.11797,0.00016,6.77862]
[1777998426096,34.99,81401.19,0.61,-0.11797,0.00016,6.77862]
[1777998426124,34.99,81401.19,0.61,-0.11797,0.00016,6.77862]
[1777998426182,34.99,81404.15,0.61,-0.11748,0.00016,6.75892]
[1777998426908,34.99,81404.15,0.61,-0.11748,0.00016,6.75892]
[1777998427363,34.99,81402.16,0.61,-0.1178,0.00016,6.77149]
[1777998427515,34.99,81402.16,0.61,-0.1178,0.00016,6.77149]
[1777998428012,34.99,81402.16,0.61,-0.1178,0.00016,6.77149]
[1777998429901,34.99,81401.71,0.61,-0.11786,0.00016,6.77398]
[1777998430087,34.99,81402.16,0.61,-0.11778,0.00016,6.77088]
[1777998435108,34.98,81399.8,0.61,-0.11816,0.00016,6.78588]
[1777998437032,34.98,81390.65,0.61,-0.11967,0.00017,6.84622]
[1777998442154,34.98,81389.86,0.61,-0.11978,0.00017,6.85062]
[1777998442204,34.98,81382.51,0.61,-0.121,0.00017,6.8992]
[1777998443071,34.98,81382.51,0.61,-0.121,0.00017,6.8992]
[1777998443095,34.98,81382.51,0.61,-0.121,0.00017,6.8992]
[1777998443344,34.98,81382.51,0.61,-0.121,0.00017,6.8992]
[1777998443384,34.98,81377.24,0.61,-0.12187,0.00017,6.93373]
[1777998444724,34.98,81377.24,0.61,-0.12187,0.00017,6.93373]
[1777998446132,34.97,81376.24,0.61,-0.12202,0.00017,6.93971]
[1777998446580,34.97,81376.11,0.61,-0.12204,0.00017,6.94023]
[1777998448426,34.97,81376.11,0.61,-0.12204,0.00017,6.94023]
[1777998449152,34.97,81375.74,0.61,-0.12209,0.00017,6.94234]
[1777998449174,34.97,81376.61,0.61,-0.12194,0.00017,6.9362]
[1777998451173,34.97,81376.61,0.61,-0.12193,0.00017,6.93585]
[1777998451182,34.97,81377.15,0.61,-0.1217,0.00017,6.92321]
[1777998453389,34.96,81370.31,0.61,-0.12283,0.00017,6.96775]
[1777998459185,34.96,81370.81,0.61,-0.1227,0.00017,6.96249]
[1777998464221,34.95,81373.3,0.61,-0.12223,0.00017,6.94407]
[1777998465120,34.95,81373.3,0.61,-0.12223,0.00017,6.94407]
[1777998465230,34.95,81373.64,0.61,-0.12217,0.00017,6.94146]
[1777998466343,34.95,81365.87,0.61,-0.12347,0.00017,6.99258]
[1777998467048,34.95,81365.87,0.61,-0.12347,0.00017,6.99258]
[1777998467244,34.95,81366.51,0.61,-0.12336,0.00017,6.98831]
[1777998468120,34.95,81366.51,0.61,-0.12336,0.00017,6.98831]
[1777998468249,34.94,81366.1,0.61,-0.12342,0.00017,6.99062]
[1777998470268,34.94,81354.87,0.61,-0.12532,0.00017,7.06481]
[1777998470956,34.94,81354.87,0.61,-0.12532,0.00017,7.06481]
[1777998471270,34.94,81357.1,0.61,-0.12492,0.00017,7.04935]
[1777998471689,34.94,81357.1,0.61,-0.12492,0.00017,7.04935]
[1777998472205,34.94,81357.1,0.61,-0.12492,0.00017,7.04935]
[1777998475313,34.93,81356.92,0.61,-0.1249,0.00017,7.04843]
[1777998475414,34.93,81353.1,0.61,-0.12554,0.00017,7.07345]
[1777998475765,34.93,81353.1,0.61,-0.12554,0.00017,7.07345]
[1777998479328,34.92,81347.19,0.61,-0.1265,0.00017,7.11061]
[1777998484364,34.91,81348.51,0.61,-0.1262,0.00017,7.09866]
[1777998486378,34.9,81341.1,0.61,-0.12745,0.00017,7.14707]
[1777998489183,34.9,81337.96,0.61,-0.12796,0.00018,7.16678]
[1777998489539,34.9,81337.42,0.61,-0.12806,0.00018,7.17042]
[1777998489835,34.9,81337.42,0.61,-0.12806,0.00018,7.17042]
[1777998490477,34.9,81337.42,0.61,-0.12806,0.00018,7.17042]
[1777998490408,34.89,81317.11,0.61,-0.13163,0.00018,7.30656]
[1777998491426,34.89,81306.17,0.61,-0.13358,0.00018,7.37987]
[1777998493431,34.89,81313.67,0.61,-0.13222,0.00018,7.32871]
[1777998497459,34.89,81321.28,0.61,-0.13084,0.00018,7.27652]
[1777998502494,34.88,81318.94,0.61,-0.13124,0.00018,7.29152]
[1777998507757,34.88,81316.95,0.61,-0.13157,0.00018,7.30429]
[1777998508477,34.88,81311.45,0.61,-0.13255,0.00018,7.34112]
[1777998509460,34.88,81311.45,0.61,-0.13255,0.00018,7.34112]
[1777998509149,34.88,81302.61,0.61,-0.13414,0.00018,7.40092]
[1777998509803,34.88,81302.61,0.61,-0.13414,0.00018,7.40092]
[1777998509862,34.88,81298.99,0.61,-0.13482,0.00018,7.42626]
[1777998512786,34.88,81310.72,0.61,-0.13255,0.00018,7.33715]
[1777998514212,34.88,81310.72,0.61,-0.13255,0.00018,7.33715]
[1777998514232,34.88,81316.51,0.61,-0.13151,0.00018,7.29773]
[1777998516363,34.88,81316.51,0.61,-0.1315,0.00018,7.29752]
[1777998516386,34.88,81322.83,0.61,-0.13037,0.00018,7.25459]
[1777998516555,34.88,81322.83,0.61,-0.13037,0.00018,7.25459]
[1777998517812,34.88,81325.37,0.61,-0.12992,0.00018,7.23746]
[1777998517817,34.88,81326.3,0.61,-0.12975,0.00018,7.23109]
[1777998519869,34.88,81326.4,0.61,-0.12973,0.00018,7.23034]
[1777998519931,34.88,81328.04,0.61,-0.12944,0.00018,7.21923]
[1777998521064,34.88,81328.04,0.61,-0.12944,0.00018,7.21923]
[1777998521882,34.87,81328.22,0.61,-0.12941,0.00018,7.21796]
[1777998521923,34.87,81327.4,0.61,-0.12955,0.00018,7.22345]
[1777998525664,34.87,81335.9,0.61,-0.12805,0.00018,7.16611]
[1777998527942,34.87,81338.05,0.61,-0.12768,0.00017,7.15168]
[1777998528379,34.87,81338.05,0.61,-0.12768,0.00017,7.15168]
[1777998528485,34.87,81338.05,0.61,-0.12768,0.00017,7.15168]
[1777998528431,34.87,81337.53,0.61,-0.12777,0.00018,7.15528]
[1777998528708,34.87,81337.53,0.61,-0.12777,0.00018,7.15528]
[1777998528790,34.87,81337.53,0.61,-0.12777,0.00018,7.15528]
[1777998528948,34.87,81337.53,0.61,-0.12777,0.00018,7.15528]
[1777998529461,34.87,81337.53,0.61,-0.12777,0.00018,7.15528]
[1777998529961,34.87,81342.91,0.61,-0.12683,0.00017,7.11911]
[1777998530172,34.88,81342.39,0.61,-0.12692,0.00017,7.12266]
[1777998531975,34.88,81342.39,0.61,-0.12692,0.00017,7.12277]
[1777998532068,34.88,81341.01,0.61,-0.12717,0.00017,7.13214]
[1777998537750,34.88,81342.17,0.61,-0.12698,0.00017,7.12493]
[1777998542281,34.88,81344.62,0.61,-0.12656,0.00017,7.10882]
[1777998543040,34.88,81346.76,0.61,-0.12619,0.00017,7.09457]
[1777998543498,34.88,81350.86,0.61,-0.12549,0.00017,7.06737]
[1777998544523,34.88,81360.31,0.61,-0.12387,0.00017,7.00425]
[1777998545457,34.88,81367.18,0.61,-0.12271,0.00017,6.9586]
[1777998546613,34.88,81369.49,0.61,-0.12232,0.00017,6.94351]
[1777998546813,34.88,81369.49,0.61,-0.12232,0.00017,6.94351]
[1777998552179,34.89,81371.47,0.61,-0.12202,0.00017,6.93176]
[1777998553184,34.89,81369.79,0.61,-0.12233,0.00017,6.9437]
[1777998553307,34.89,81368.75,0.61,-0.1225,0.00017,6.95064]
[1777998554512,34.89,81362.28,0.61,-0.12362,0.00017,6.99457]
[1777998556388,34.9,81367.88,0.61,-0.12268,0.00017,6.95773]
[1777998562266,34.9,81367.82,0.61,-0.12272,0.00017,6.95943]
[1777998562289,34.9,81368.75,0.61,-0.12257,0.00017,6.95355]
[1777998567798,34.91,81368.79,0.61,-0.12261,0.00017,6.95504]
[1777998568222,34.91,81368.79,0.61,-0.12261,0.00017,6.95504]
[1777998568285,34.91,81369.31,0.61,-0.12253,0.00017,6.95192]
[1777998574024,34.91,81372.96,0.61,-0.1218,0.00017,6.91938]
[1777998574039,34.91,81372.96,0.61,-0.1218,0.00017,6.91938]
[1777998574077,34.91,81371.05,0.61,-0.12213,0.00017,6.93216]
[1777998579038,34.92,81376.73,0.61,-0.12121,0.00017,6.89588]
[1777998580249,34.92,81376.73,0.61,-0.12121,0.00017,6.89588]
[1777998580312,34.92,81376.04,0.61,-0.12133,0.00017,6.90089]
[1777998581126,34.92,81376.04,0.61,-0.12133,0.00017,6.90089]
[1777998581136,34.92,81376.04,0.61,-0.12133,0.00017,6.90089]
[1777998581148,34.92,81375.11,0.61,-0.1215,0.00017,6.90749]
[1777998584822,34.93,81375.97,0.61,-0.12138,0.00017,6.90297]
[1777998586536,34.93,81375.42,0.61,-0.12149,0.00017,6.90704]
[1777998587094,34.93,81375.41,0.61,-0.12151,0.00017,6.90789]
[1777998589651,34.93,81375.92,0.61,-0.12144,0.00017,6.90527]
[1777998590115,34.94,81376.12,0.61,-0.12142,0.00017,6.90433]
[1777998591791,34.94,81376.2,0.61,-0.12141,0.00017,6.90419]
[1777998592129,34.94,81376.36,0.61,-0.1214,0.00017,6.90352]
[1777998593004,34.94,81376.36,0.61,-0.1214,0.00017,6.90352]
[1777998593135,34.94,81377.96,0.61,-0.12114,0.00017,6.89326]
[1777998596944,34.94,81379.38,0.61,-0.12092,0.00017,6.88464]
[1777998599179,34.95,81389.27,0.61,-0.11931,0.00017,6.82065]
[1777998600960,34.95,81386.94,0.61,-0.11971,0.00017,6.83662]
[1777998601179,34.95,81386.94,0.61,-0.11971,0.00017,6.83662]
[1777998601194,34.95,81383.83,0.61,-0.12024,0.00017,6.85775]
[1777998601673,34.95,81383.83,0.61,-0.12024,0.00017,6.85775]
[1777998601793,34.95,81383.83,0.61,-0.12024,0.00017,6.85775]
[1777998602258,34.96,81358.77,0.61,-0.1245,0.00017,7.02519]
[1777998604214,34.96,81350.04,0.61,-0.12602,0.00017,7.08419]
[1777998604947,34.96,81350.04,0.61,-0.12602,0.00017,7.08419]
[1777998606888,34.96,81346.01,0.61,-0.12672,0.00017,7.11142]
[1777998607236,34.96,81344.67,0.61,-0.12696,0.00017,7.1205]
[1777998610234,34.96,81343.26,0.61,-0.12721,0.00017,7.13012]
[1777998612854,34.96,81349.31,0.61,-0.12616,0.00017,7.08983]
[1777998613276,34.96,81351.39,0.61,-0.12581,0.00017,7.07605]
[1777998618310,34.96,81349.24,0.61,-0.1262,0.00017,7.09123]
[1777998618905,34.96,81349.24,0.61,-0.1262,0.00017,7.09123]
[1777998619318,34.96,81349.54,0.61,-0.12615,0.00017,7.08936]
[1777998623577,34.97,81336.31,0.61,-0.12847,0.00018,7.17866]
[1777998625629,34.97,81336.18,0.61,-0.1285,0.00018,7.17954]
[1777998625361,34.97,81330.46,0.61,-0.1295,0.00018,7.21799]
[1777998625648,34.97,81330.46,0.61,-0.1295,0.00018,7.21799]
[1777998626893,34.97,81329.48,0.61,-0.12967,0.00018,7.22456]
[1777998627383,34.97,81329.48,0.61,-0.12967,0.00018,7.22456]
[1777998627431,34.97,81321.41,0.61,-0.1311,0.00018,7.27883]
[1777998633419,34.97,81324.47,0.61,-0.13043,0.00018,7.24946]
[1777998638453,34.97,81336.57,0.61,-0.12829,0.00018,7.16789]
[1777998641476,34.97,81343.07,0.61,-0.12716,0.00017,7.12444]
[1777998644498,34.97,81349.26,0.61,-0.12609,0.00017,7.08327]
[1777998646414,34.97,81350.97,0.61,-0.12581,0.00017,7.0721]
[1777998647214,34.97,81351.97,0.61,-0.12564,0.00017,7.06557]
[1777998647275,34.97,81351.97,0.61,-0.12564,0.00017,7.06557]
[1777998647294,34.97,81351.97,0.61,-0.12564,0.00017,7.06557]
[1777998648457,34.97,81352.31,0.61,-0.12558,0.00017,7.06345]
[1777998649298,34.97,81353.72,0.61,-0.12534,0.00017,7.05419]
[1777998649529,34.97,81357.67,0.61,-0.12467,0.00017,7.028]
[1777998654566,34.98,81361.14,0.61,-0.12411,0.00017,7.00606]
[1777998655327,34.98,81361.14,0.61,-0.12411,0.00017,7.00606]
[1777998655332,34.98,81361.14,0.61,-0.12411,0.00017,7.00606]
[1777998655573,34.98,81360.38,0.61,-0.12424,0.00017,7.01139]
[1777998660608,34.98,81360.48,0.61,-0.12426,0.00017,7.01196]
[1777998665644,34.99,81362.27,0.61,-0.12398,0.00017,7.00131]
[1777998670679,34.99,81360.76,0.61,-0.12427,0.00017,7.01267]
[1777998675281,34.99,81352.78,0.61,-0.12567,0.00017,7.06695]
[1777998678838,35.0,81342.46,0.61,-0.12748,0.00017,7.13669]
[1777998682479,35.0,81342.59,0.61,-0.12746,0.00017,7.13598]
[1777998682647,35.0,81340.99,0.61,-0.12774,0.00017,7.14679]
[1777998683675,35.0,81340.99,0.61,-0.12774,0.00017,7.14679]
[1777998683777,35.0,81319.79,0.61,-0.13148,0.00018,7.28925]
[1777998684656,35.0,81319.79,0.61,-0.13148,0.00018,7.28925]
[1777998684333,35.02,81301.07,0.61,-0.13496,0.00018,7.41964]
[1777998685654,35.02,81302.22,0.61,-0.13475,0.00018,7.41186]
[1777998685839,35.02,81302.22,0.61,-0.13475,0.00018,7.41186]
[1777998686387,35.02,81302.22,0.61,-0.13475,0.00018,7.41186]
[1777998686849,35.02,81302.83,0.61,-0.13464,0.00018,7.40774]
[1777998686938,35.01,81293.85,0.61,-0.13627,0.00018,7.46836]
[1777998688487,35.01,81283.85,0.61,-0.13811,0.00018,7.53596]
[1777998690149,35.02,81274.84,0.61,-0.13978,0.00019,7.59728]
[1777998693308,35.02,81272.76,0.61,-0.14005,0.00019,7.6027]
[1777998693409,35.02,81269.94,0.61,-0.14057,0.00019,7.62182]
[1777998695864,35.02,81265.18,0.61,-0.14146,0.00019,7.65411]
[1777998696498,35.02,81261.68,0.61,-0.14212,0.00019,7.6778]
[1777998697183,35.02,81250.4,0.61,-0.14425,0.00019,7.75429]
[1777998701616,35.02,81255.88,0.61,-0.14323,0.00019,7.71783]
[1777998702481,35.02,81255.88,0.61,-0.14323,0.00019,7.71783]
[1777998702570,35.02,81261.88,0.61,-0.1421,0.00019,7.67698]
[1777998704316,35.02,81265.66,0.61,-0.14139,0.00019,7.65136]
[1777998704324,35.02,81265.66,0.61,-0.14139,0.00019,7.65136]
[1777998704366,35.02,81266.4,0.61,-0.14125,0.00019,7.64625]
[1777998704986,35.02,81266.4,0.61,-0.14125,0.00019,7.64625]
[1777998705024,35.02,81266.4,0.61,-0.14125,0.00019,7.64625]
[1777998705185,35.02,81273.5,0.61,-0.13992,0.00019,7.59808]
[1777998706052,35.02,81273.5,0.61,-0.13992,0.00019,7.59808]
[1777998706135,35.02,81285.54,0.61,-0.13769,0.00018,7.51655]
[1777998707986,35.02,81285.54,0.61,-0.13769,0.00018,7.51672]
[1777998708585,35.02,81285.54,0.61,-0.13769,0.00018,7.51672]
[1777998708666,35.02,81278.61,0.61,-0.13901,0.00019,7.56497]
[1777998708773,35.02,81278.61,0.61,-0.13901,0.00019,7.56497]
[1777998709318,35.02,81278.61,0.61,-0.13901,0.00019,7.56497]
[1777998709528,35.02,81278.61,0.61,-0.13901,0.00019,7.56497]
[1777998709622,35.02,81270.25,0.61,-0.14057,0.00019,7.62163]
[1777998709859,35.02,81270.25,0.61,-0.14057,0.00019,7.62163]
[1777998710749,35.02,81266.76,0.61,-0.14122,0.00019,7.64528]
[1777998710969,35.02,81266.76,0.61,-0.14122,0.00019,7.64526]
[1777998712031,35.02,81266.76,0.61,-0.14122,0.00019,7.64526]
[1777998712623,35.02,81265.66,0.61,-0.14142,0.00019,7.65259]
[1777998712853,35.02,81265.66,0.61,-0.14142,0.00019,7.65259]
[1777998712976,35.02,81265.66,0.61,-0.14142,0.00019,7.65259]
[1777998714373,35.02,81265.66,0.61,-0.14142,0.00019,7.65259]
[1777998715989,35.02,81268.03,0.61,-0.14097,0.00019,7.63643]
[1777998716075,35.02,81268.03,0.61,-0.14097,0.00019,7.63643]
[1777998716365,35.02,81267.02,0.61,-0.14116,0.00019,7.64326]
[1777998717078,35.02,81267.02,0.61,-0.14116,0.00019,7.64326]
[1777998717503,35.02,81267.02,0.61,-0.14116,0.00019,7.64326]
[1777998717519,35.02,81267.02,0.61,-0.14116,0.00019,7.64326]
[1777998717548,35.02,81271.5,0.61,-0.14033,0.00019,7.61287]
[1777998718706,35.02,81283.96,0.61,-0.13801,0.00018,7.52842]
[1777998721576,35.02,81286.41,0.61,-0.13756,0.00018,7.51196]
[1777998721671,35.02,81286.41,0.61,-0.13756,0.00018,7.51196]
[1777998721712,35.02,81289.5,0.61,-0.137,0.00018,7.49133]
[1777998721867,35.02,81289.5,0.61,-0.137,0.00018,7.49133]
[1777998722476,35.02,81289.5,0.61,-0.137,0.00018,7.49133]
[1777998722582,35.02,81289.5,0.61,-0.137,0.00018,7.49133]
[1777998722619,35.02,81289.5,0.61,-0.137,0.00018,7.49133]
[1777998722717,35.03,81269.91,0.61,-0.14063,0.00019,7.62404]
[1777998723039,35.03,81269.91,0.61,-0.14063,0.00019,7.62404]
[1777998723193,35.03,81254.95,0.61,-0.14344,0.00019,7.72547]
[1777998724593,35.03,81254.95,0.61,-0.14344,0.00019,7.72547]
[1777998725883,35.02,81254.81,0.61,-0.14347,0.00019,7.72624]
[1777998725909,35.02,81254.81,0.61,-0.14347,0.00019,7.72624]
[1777998726074,35.02,81255.11,0.61,-0.1434,0.00019,7.72404]
[1777998729220,35.02,81257.8,0.61,-0.14289,0.00019,7.70549]
[1777998731348,35.02,81252.54,0.61,-0.14388,0.00019,7.74089]
[1777998732234,35.02,81250.52,0.61,-0.14426,0.00019,7.75471]
[1777998732326,35.02,81252.8,0.61,-0.14383,0.00019,7.7393]
[1777998735133,35.02,81253.19,0.61,-0.14375,0.00019,7.73624]
[1777998735234,35.02,81253.17,0.61,-0.14374,0.00019,7.73619]
[1777998735889,35.02,81253.17,0.61,-0.14374,0.00019,7.73619]
[1777998736149,35.02,81253.03,0.61,-0.14376,0.00019,7.73694]
[1777998736953,35.02,81253.03,0.61,-0.14376,0.00019,7.73694]
[1777998737156,35.02,81253.03,0.61,-0.14376,0.00019,7.73675]
[1777998738170,35.02,81253.03,0.61,-0.14376,0.00019,7.73675]
[1777998738239,35.02,81253.03,0.61,-0.14376,0.00019,7.73675]
[1777998739933,35.02,81257.45,0.61,-0.14291,0.00019,7.70637]
[1777998740266,35.02,81257.45,0.61,-0.14291,0.00019,7.70637]
[1777998740780,35.02,81255.18,0.61,-0.14334,0.00019,7.72162]
[1777998741087,35.02,81255.18,0.61,-0.14334,0.00019,7.72162]
[1777998741154,35.02,81255.18,0.61,-0.14334,0.00019,7.72162]
[1777998741304,35.02,81250.61,0.61,-0.1442,0.00019,7.75249]
[1777998742296,35.02,81250.61,0.61,-0.1442,0.00019,7.75249]
[1777998742502,35.01,81246.25,0.61,-0.14502,0.00019,7.78192]
[1777998744031,35.01,81248.18,0.61,-0.14465,0.00019,7.7686]
[1777998744089,35.01,81248.18,0.61,-0.14465,0.00019,7.7686]
[1777998744339,35.01,81248.18,0.61,-0.14465,0.00019,7.7686]
[1777998744400,35.01,81254.64,0.61,-0.14342,0.00019,7.72449]
[1777998745535,35.01,81264.96,0.61,-0.14147,0.00019,7.65425]
[1777998750885,35.01,81263.94,0.61,-0.14165,0.00019,7.66068]
[1777998754272,35.01,81256.87,0.61,-0.14284,0.00019,7.69945]
[1777998757444,35.01,81254.87,0.61,-0.14321,0.00019,7.71271]
[1777998763212,35.0,81256.72,0.61,-0.14284,0.00019,7.69936]
[1777998763549,35.0,81256.72,0.61,-0.14284,0.00019,7.69936]
[1777998765103,35.0,81256.9,0.61,-0.1428,0.00019,7.69789]
[1777998766221,35.0,81255.95,0.61,-0.14297,0.00019,7.70422]
[1777998766235,35.0,81255.95,0.61,-0.14297,0.00019,7.70422]
[1777998767230,35.0,81259.11,0.61,-0.14237,0.00019,7.68264]
[1777998767363,35.0,81267.09,0.61,-0.14087,0.00019,7.62841]
[1777998770067,35.0,81269.52,0.61,-0.14042,0.00019,7.6119]
[1777998770119,35.0,81269.52,0.61,-0.14042,0.00019,7.6119]
[1777998770416,35.0,81277.53,0.61,-0.13893,0.00019,7.55763]
[1777998772398,35.0,81282.92,0.61,-0.13793,0.00018,7.52106]
[1777998776657,35.0,81285.66,0.61,-0.13741,0.00018,7.50226]
[1777998776662,35.0,81285.66,0.61,-0.13741,0.00018,7.50226]
[1777998776750,35.0,81285.66,0.61,-0.13741,0.00018,7.50226]
[1777998776759,35.0,81284.96,0.61,-0.13754,0.00018,7.50673]
[1777998779572,35.0,81280.68,0.61,-0.13833,0.00018,7.53594]
[1777998780352,35.0,81279.37,0.61,-0.13858,0.00019,7.54489]
[1777998780786,35.0,81279.37,0.61,-0.13858,0.00019,7.54489]
[1777998780459,35.0,81285.4,0.61,-0.13747,0.00018,7.50418]
[1777998782469,35.0,81279.14,0.61,-0.13863,0.00019,7.54678]
[1777998784067,35.0,81275.72,0.61,-0.13926,0.00019,7.57]
[1777998786497,35.0,81268.46,0.61,-0.14062,0.00019,7.61931]
[1777998789518,35.0,81274.14,0.61,-0.13956,0.00019,7.58091]
[1777998790523,35.0,81268.55,0.61,-0.1406,0.00019,7.61878]
[1777998791531,35.0,81262.43,0.61,-0.14175,0.00019,7.66022]
[1777998791888,35.0,81262.43,0.61,-0.14175,0.00019,7.66022]
[1777998792166,35.0,81262.43,0.61,-0.14175,0.00019,7.66022]
[1777998792538,35.0,81259.71,0.61,-0.14226,0.00019,7.67867]
[1777998793545,35.0,81251.02,0.61,-0.1439,0.00019,7.73757]
[1777998794918,35.0,81247.46,0.61,-0.14458,0.00019,7.76189]
[1777998799594,35.0,81239.21,0.61,-0.14616,0.00019,7.81801]
[1777998802645,35.0,81236.34,0.61,-0.14671,0.00019,7.83741]
[1777998802719,35.0,81239.02,0.61,-0.14619,0.00019,7.81913]
[1777998803717,35.0,81244.92,0.61,-0.14506,0.00019,7.77874]
[1777998806647,35.0,81250.33,0.61,-0.14401,0.00019,7.74133]
[1777998808657,35.0,81258.02,0.61,-0.14254,0.00019,7.6888]
[1777998813693,34.99,81259.58,0.61,-0.14211,0.00019,7.66893]
[1777998818727,34.99,81257.52,0.61,-0.14248,0.00019,7.68234]
[1777998823762,34.99,81258.11,0.61,-0.14236,0.00019,7.67784]
[1777998828800,34.99,81255.67,0.61,-0.1428,0.00019,7.69389]
[1777998829651,34.99,81255.67,0.61,-0.1428,0.00019,7.69389]
[1777998829809,34.99,81255.27,0.61,-0.14288,0.00019,7.69649]
[1777998830358,34.99,81255.27,0.61,-0.14288,0.00019,7.69649]
[1777998830831,34.99,81242.22,0.61,-0.14536,0.00019,7.78531]
[1777998831444,34.99,81242.22,0.61,-0.14536,0.00019,7.78531]
[1777998831826,34.99,81219.63,0.61,-0.14973,0.0002,7.93904]
[1777998832386,34.99,81219.63,0.61,-0.14973,0.0002,7.93904]
[1777998832834,34.99,81203.58,0.61,-0.15289,0.0002,8.04844]
[1777998833283,34.99,81203.58,0.61,-0.15289,0.0002,8.04844]
[1777998833288,34.99,81203.58,0.61,-0.15289,0.0002,8.04844]
[1777998833838,34.99,81204.79,0.61,-0.15265,0.0002,8.04013]
[1777998833931,34.99,81204.79,0.61,-0.15265,0.0002,8.04013]
[1777998833946,34.99,81204.79,0.61,-0.15265,0.0002,8.04013]
[1777998834695,34.99,81204.79,0.61,-0.15265,0.0002,8.04013]
[1777998835735,34.99,81204.83,0.61,-0.15264,0.0002,8.0398]
[1777998835876,34.99,81204.53,0.61,-0.15269,0.0002,8.04179]
[1777998836675,34.99,81204.53,0.61,-0.15269,0.0002,8.04179]
[1777998836861,34.99,81209.91,0.61,-0.15163,0.0002,8.00508]
[1777998837484,34.99,81209.91,0.61,-0.15163,0.0002,8.00508]
[1777998837867,34.99,81208.28,0.61,-0.15195,0.0002,8.01617]
[1777998838237,34.99,81208.28,0.61,-0.15195,0.0002,8.01617]
[1777998838875,34.99,81209.36,0.61,-0.15174,0.0002,8.00878]
[1777998843911,34.99,81212.32,0.61,-0.15115,0.0002,7.98851]
[1777998846656,34.99,81211.9,0.61,-0.15124,0.0002,7.99137]
[1777998846695,34.99,81211.61,0.61,-0.15129,0.0002,7.99332]
[1777998852639,34.99,81212.15,0.61,-0.15118,0.0002,7.98955]
[1777998853902,34.99,81212.15,0.61,-0.15118,0.0002,7.98955]
[1777998854004,34.99,81210.71,0.61,-0.15147,0.0002,7.99936]
[1777998855222,34.99,81210.71,0.61,-0.15147,0.0002,7.99936]
[1777998855324,34.99,81210.14,0.61,-0.15158,0.0002,8.00325]
[1777998858160,34.99,81208.8,0.61,-0.15184,0.0002,8.01237]
[1777998858261,34.99,81208.35,0.61,-0.15193,0.0002,8.0154]
[1777998863354,34.99,81207.76,0.61,-0.15205,0.0002,8.0194]
[1777998863422,34.99,81207.09,0.61,-0.15218,0.0002,8.02396]
[1777998864273,34.99,81207.09,0.61,-0.15218,0.0002,8.02396]
[1777998865855,34.99,81204.96,0.61,-0.1526,0.0002,8.03845]
[1777998870175,34.99,81205.8,0.61,-0.15243,0.0002,8.03259]
[1777998876761,34.99,81205.25,0.61,-0.15241,0.0002,8.0274]
[1777998877757,34.99,81202.81,0.61,-0.15289,0.0002,8.044]
[1777998886206,34.99,81206.8,0.61,-0.1521,0.0002,8.01688]
[1777998891240,34.99,81209.77,0.61,-0.15152,0.0002,7.99684]
[1777998896276,34.99,81205.78,0.61,-0.15231,0.0002,8.02428]
[1777998896973,34.99,81205.78,0.61,-0.15231,0.0002,8.02428]
[1777998899926,34.99,81208.03,0.61,-0.15187,0.0002,8.00901]
[1777998902983,34.99,81207.58,0.61,-0.15197,0.0002,8.01226]
[1777998906004,34.99,81202.46,0.61,-0.15298,0.0002,8.04713]
[1777998911381,34.99,81203.63,0.61,-0.15275,0.0002,8.03928]
[1777998912106,34.99,81203.63,0.61,-0.15275,0.0002,8.03928]
[1777998912648,34.99,81203.63,0.61,-0.15275,0.0002,8.03928]
[1777998913158,34.99,81201.66,0.61,-0.15314,0.0002,8.05271]
[1777998913237,34.99,81201.66,0.61,-0.15314,0.0002,8.05271]
[1777998913819,34.99,81201.66,0.61,-0.15314,0.0002,8.05271]
[1777998916607,34.99,81192.43,0.61,-0.15498,0.0002,8.11549]
[1777998918702,34.99,81198.35,0.61,-0.15379,0.0002,8.07511]
[1777998924472,34.99,81201.73,0.61,-0.15312,0.0002,8.05204]
[1777998929507,34.99,81200.42,0.61,-0.15338,0.0002,8.06098]
[1777998934542,34.99,81199.12,0.61,-0.15351,0.0002,8.06097]
[1777998939578,34.99,81203.58,0.61,-0.15263,0.0002,8.03071]
[1777998942329,34.99,81205.64,0.61,-0.15222,0.0002,8.01675]
[1777998947633,34.99,81205.46,0.61,-0.15227,0.0002,8.01823]
[1777998952667,34.99,81207.9,0.61,-0.15179,0.0002,8.00188]
[1777998954640,34.99,81206.65,0.61,-0.15204,0.0002,8.01045]
[1777998956151,34.99,81207.12,0.61,-0.15195,0.0002,8.00739]
[1777998956189,34.99,81207.12,0.61,-0.15195,0.0002,8.00739]
[1777998961731,34.99,81203.45,0.61,-0.15269,0.0002,8.03277]
[1777998962368,34.99,81203.45,0.61,-0.15269,0.0002,8.03277]
[1777998962405,34.99,81203.45,0.61,-0.15269,0.0002,8.03277]
[1777998962648,34.99,81203.45,0.61,-0.15269,0.0002,8.03277]
[1777998962965,34.99,81203.45,0.61,-0.15269,0.0002,8.03277]
[1777998962921,34.99,81215.54,0.61,-0.15031,0.0002,7.9505]
[1777998963118,34.99,81215.54,0.61,-0.15031,0.0002,7.9505]
[1777998963171,34.99,81215.54,0.61,-0.15031,0.0002,7.9505]
[1777998963613,34.99,81215.54,0.61,-0.15031,0.0002,7.9505]
[1777998963908,34.99,81216.51,0.61,-0.15012,0.0002,7.94406]
[1777998965965,35.0,81216.82,0.61,-0.15007,0.0002,7.94212]
[1777998966509,35.0,81213.15,0.61,-0.15079,0.0002,7.96723]
[1777998966772,35.0,81213.15,0.61,-0.15079,0.0002,7.96737]
[1777998970580,35.0,81214.35,0.61,-0.15057,0.0002,7.95961]
[1777998971813,35.0,81221.97,0.61,-0.14908,0.00019,7.9078]
[1777998972094,35.0,81221.97,0.61,-0.14908,0.00019,7.9078]
[1777998972213,35.0,81221.97,0.61,-0.14908,0.00019,7.9078]
[1777998972819,35.0,81231.04,0.61,-0.14732,0.00019,7.84609]
[1777998975839,35.0,81236.76,0.61,-0.14622,0.00019,7.80736]
[1777998976667,35.0,81236.76,0.61,-0.14622,0.00019,7.80736]
[1777998976894,35.0,81238.16,0.61,-0.14596,0.00019,7.79791]
[1777998978675,35.0,81238.16,0.61,-0.14596,0.00019,7.79799]
[1777998978718,35.0,81238.16,0.61,-0.14596,0.00019,7.79799]
[1777998978823,35.0,81238.16,0.61,-0.14596,0.00019,7.79799]
[1777998978869,35.0,81244.21,0.61,-0.1448,0.00019,7.757]
[1777998979332,35.0,81244.21,0.61,-0.1448,0.00019,7.757]
[1777998979867,35.0,81251.22,0.61,-0.14347,0.00019,7.7093]
[1777998980966,35.0,81242.42,0.61,-0.14514,0.00019,7.76893]
[1777998981963,35.0,81242.42,0.61,-0.14514,0.00019,7.76893]
[1777998982797,35.0,81242.6,0.61,-0.1451,0.00019,7.76754]
[1777998982899,35.0,81216.29,0.61,-0.1502,0.0002,7.94672]
[1777998986358,35.0,81213.86,0.61,-0.15068,0.0002,7.96353]
[1777998987222,35.0,81214.7,0.61,-0.15052,0.0002,7.95789]
[1777998987924,35.0,81220.46,0.61,-0.14939,0.0002,7.91853]
[1777998991566,35.0,81225.52,0.61,-0.1484,0.00019,7.88375]
[1777998991952,35.0,81226.66,0.61,-0.14804,0.00019,7.86706]
[1777998992908,35.0,81226.66,0.61,-0.14804,0.00019,7.86706]
[1777998993010,35.0,81223.44,0.61,-0.14867,0.00019,7.8889]
[1777998993386,35.0,81223.44,0.61,-0.14867,0.00019,7.8889]
[1777998994011,35.0,81223.44,0.61,-0.14867,0.00019,7.8889]
[1777998993966,35.0,81223.94,0.61,-0.14857,0.00019,7.88542]
[1777998994975,35.0,81223.01,0.61,-0.14874,0.00019,7.89165]
[1777998998028,35.0,81223.64,0.61,-0.14862,0.00019,7.88714]
[1777999000004,35.0,81223.93,0.61,-0.14855,0.00019,7.88494]
[1777999001051,35.0,81223.92,0.61,-0.14855,0.00019,7.8849]
[1777999002008,34.99,81225.39,0.61,-0.14826,0.00019,7.87478]
[1777999002062,34.99,81225.39,0.61,-0.14826,0.00019,7.87478]
[1777999002023,34.99,81225.15,0.61,-0.14831,0.00019,7.87631]
[1777999002072,34.99,81225.15,0.61,-0.14831,0.00019,7.87631]
[1777999002126,34.99,81225.15,0.61,-0.14831,0.00019,7.87631]
[1777999002578,34.99,81225.15,0.61,-0.14831,0.00019,7.87631]
[1777999003032,34.99,81225.15,0.61,-0.1483,0.00019,7.87621]
[1777999004724,34.99,81221.68,0.61,-0.14898,0.00019,7.89971]
[1777999005099,34.99,81220.64,0.61,-0.14917,0.0002,7.90665]
[1777999006057,34.99,81220.31,0.61,-0.14923,0.0002,7.90874]
[1777999007118,34.99,81220.55,0.61,-0.14918,0.0002,7.90696]
[1777999007122,34.99,81220.55,0.61,-0.14918,0.0002,7.90696]
[1777999008067,34.99,81220.27,0.61,-0.14923,0.0002,7.90872]
[1777999009753,34.99,81221.53,0.61,-0.14898,0.00019,7.89999]
[1777999011156,34.99,81222.09,0.61,-0.14887,0.00019,7.89605]
[1777999011776,34.99,81221.87,0.61,-0.14891,0.00019,7.89729]
[1777999013179,34.99,81221.87,0.61,-0.14891,0.00019,7.89729]
[1777999013189,34.99,81221.87,0.61,-0.14891,0.00019,7.89729]
[1777999013205,34.99,81220.99,0.61,-0.14908,0.00019,7.90316]
[1777999014995,34.99,81220.99,0.61,-0.14908,0.00019,7.90316]
[1777999015059,34.99,81220.99,0.61,-0.14908,0.00019,7.90316]
[1777999015668,34.99,81224.6,0.61,-0.14836,0.00019,7.87822]
[1777999016422,34.99,81224.6,0.61,-0.14836,0.00019,7.87822]
[1777999016523,34.99,81227.21,0.61,-0.14785,0.00019,7.86037]
[1777999018186,34.99,81227.21,0.61,-0.14785,0.00019,7.86037]
[1777999018240,34.99,81223.01,0.61,-0.14867,0.00019,7.88889]
[1777999020806,34.98,81216.65,0.61,-0.1499,0.0002,7.93189]
[1777999021795,34.98,81216.65,0.61,-0.1499,0.0002,7.93189]
[1777999021956,34.98,81216.65,0.61,-0.1499,0.0002,7.93189]
[1777999022056,34.98,81217.07,0.61,-0.14981,0.0002,7.92888]
[1777999022675,34.98,81217.07,0.61,-0.14981,0.0002,7.92888]
[1777999022755,34.99,81210.93,0.61,-0.15103,0.0002,7.97101]
[1777999023789,34.99,81195.11,0.61,-0.15416,0.0002,8.07882]
[1777999025050,34.99,81189.42,0.61,-0.1553,0.0002,8.11747]
[1777999025430,34.99,81189.42,0.61,-0.1553,0.0002,8.11747]
[1777999029785,34.98,81194.05,0.61,-0.15435,0.0002,8.08519]
[1777999029802,34.98,81196.8,0.61,-0.1538,0.0002,8.06632]
[1777999032218,34.98,81198.59,0.61,-0.15343,0.0002,8.05394]
[1777999032805,34.98,81198.59,0.61,-0.15343,0.0002,8.05394]
[1777999033009,34.98,81198.35,0.61,-0.15348,0.0002,8.05549]
[1777999033188,34.98,81198.35,0.61,-0.15348,0.0002,8.05549]
[1777999034187,34.98,81198.35,0.61,-0.15348,0.0002,8.05549]
[1777999034876,34.98,81198.35,0.61,-0.15348,0.0002,8.05549]
[1777999034935,34.98,81198.35,0.61,-0.15348,0.0002,8.05549]
[1777999035085,34.98,81170.67,0.61,-0.15906,0.0002,8.24452]
[1777999035538,34.98,81170.67,0.61,-0.15906,0.0002,8.24452]
[1777999035566,34.98,81170.67,0.61,-0.15906,0.0002,8.24452]
[1777999036087,34.98,81169.22,0.61,-0.15936,0.0002,8.2543]
[1777999036358,34.98,81169.22,0.61,-0.15936,0.0002,8.2543]
[1777999036929,34.98,81169.22,0.61,-0.15936,0.0002,8.2543]
[1777999036948,34.98,81149.55,0.61,-0.1634,0.00021,8.3884]
[1777999037428,34.98,81149.55,0.61,-0.1634,0.00021,8.3884]
[1777999037448,34.98,81145.89,0.61,-0.16417,0.00021,8.4135]
[1777999038622,34.98,81145.89,0.61,-0.16417,0.00021,8.4135]
[1777999038707,34.98,81145.89,0.61,-0.16417,0.00021,8.4135]
[1777999038960,34.98,81144.67,0.61,-0.16443,0.00021,8.42193]
[1777999040005,34.98,81130.45,0.61,-0.16741,0.00021,8.51883]
[1777999040858,34.98,81130.45,0.61,-0.16741,0.00021,8.51883]
[1777999040940,34.98,81128.96,0.61,-0.16772,0.00021,8.52896]
[1777999041209,34.98,81128.96,0.61,-0.16772,0.00021,8.52896]
[1777999041342,34.98,81128.96,0.61,-0.16772,0.00021,8.52896]
[1777999041575,34.98,81129.18,0.61,-0.16767,0.00021,8.52745]
[1777999043475,34.98,81128.59,0.61,-0.1678,0.00021,8.53144]
[1777999043822,34.97,81134.2,0.61,-0.16655,0.00021,8.49098]
[1777999044173,34.97,81134.2,0.61,-0.16655,0.00021,8.49098]
[1777999044759,34.97,81134.2,0.61,-0.16655,0.00021,8.49098]
[1777999044775,34.97,81134.2,0.61,-0.16655,0.00021,8.49098]
[1777999044876,34.97,81140.16,0.61,-0.16529,0.00021,8.45022]
[1777999047912,34.97,81142.28,0.61,-0.16484,0.00021,8.43552]
[1777999047985,34.97,81142.28,0.61,-0.16484,0.00021,8.43552]
[1777999048059,34.97,81142.28,0.61,-0.16484,0.00021,8.43552]
[1777999048454,34.97,81143.94,0.61,-0.16449,0.00021,8.4241]
[1777999048607,34.97,81137.01,0.61,-0.16594,0.00021,8.47118]
[1777999050766,34.97,81137.01,0.61,-0.16593,0.00021,8.471]
[1777999050775,34.97,81124.04,0.61,-0.16866,0.00021,8.55899]
[1777999051372,34.97,81124.04,0.61,-0.16866,0.00021,8.55899]
[1777999051520,34.97,81124.04,0.61,-0.16866,0.00021,8.55899]
[1777999051681,34.97,81124.04,0.61,-0.16866,0.00021,8.55899]
[1777999051686,34.97,81124.04,0.61,-0.16866,0.00021,8.55899]
[1777999051743,34.97,81124.04,0.61,-0.16866,0.00021,8.55899]
[1777999052023,34.97,81124.04,0.61,-0.16866,0.00021,8.55899]
[1777999052063,34.97,81124.04,0.61,-0.16866,0.00021,8.55899]
[1777999052626,34.97,81119.32,0.61,-0.16953,0.00021,8.58218]
[1777999052789,34.97,81119.32,0.61,-0.16953,0.00021,8.58218]
[1777999052840,34.97,81103.35,0.61,-0.17294,0.00022,8.69064]
[1777999053742,34.97,81103.35,0.61,-0.17294,0.00022,8.69064]
[1777999053842,34.97,81095.74,0.61,-0.17459,0.00022,8.74227]
[1777999055334,34.97,81092.05,0.61,-0.17538,0.00022,8.76722]
[1777999056010,34.96,81092.77,0.61,-0.1752,0.00022,8.7613]
[1777999060042,34.96,81088.4,0.61,-0.17614,0.00022,8.79059]
[1777999060616,34.96,81088.69,0.61,-0.17607,0.00022,8.78851]
[1777999062996,34.96,81088.04,0.61,-0.1762,0.00022,8.79269]
[1777999063900,34.96,81086.07,0.61,-0.17663,0.00022,8.80594]
[1777999063904,34.96,81086.07,0.61,-0.17663,0.00022,8.80594]
[1777999068839,34.96,81088.75,0.61,-0.17603,0.00022,8.78738]
[1777999068904,34.95,81097.72,0.61,-0.17406,0.00022,8.72571]
[1777999069168,34.95,81097.72,0.61,-0.17406,0.00022,8.72571]
[1777999069208,34.95,81097.72,0.61,-0.17406,0.00022,8.72571]
[1777999069359,34.95,81097.72,0.61,-0.17406,0.00022,8.72571]
[1777999069813,34.95,81097.72,0.61,-0.17406,0.00022,8.72571]
[1777999070009,34.95,81102.66,0.61,-0.17299,0.00022,8.69216]
[1777999070237,34.95,81102.66,0.61,-0.17299,0.00022,8.69216]
[1777999071862,34.95,81102.66,0.61,-0.17299,0.00022,8.6922]
[1777999073961,34.95,81106.7,0.61,-0.17213,0.00021,8.66489]
[1777999074098,34.95,81106.7,0.61,-0.17213,0.00021,8.66489]
[1777999074062,34.95,81105.52,0.61,-0.17238,0.00022,8.67297]
[1777999075903,34.95,81105.52,0.61,-0.17238,0.00022,8.67281]
[1777999075920,34.95,81105.52,0.61,-0.17238,0.00022,8.67281]
[1777999076505,34.95,81106.48,0.61,-0.17217,0.00021,8.66614]
[1777999076514,34.95,81106.48,0.61,-0.17217,0.00021,8.66614]
[1777999076593,34.95,81107.35,0.61,-0.17198,0.00021,8.66007]
[1777999078796,34.95,81107.35,0.61,-0.17197,0.00021,8.65993]
[1777999079118,34.95,81107.35,0.61,-0.17197,0.00021,8.65993]
[1777999082363,34.95,81111.74,0.61,-0.17102,0.00021,8.62959]
[1777999083226,34.95,81113.89,0.61,-0.17055,0.00021,8.61487]
[1777999083984,34.95,81113.89,0.61,-0.17055,0.00021,8.61487]
[1777999086770,34.95,81116.92,0.61,-0.1699,0.00021,8.59406]
[1777999091807,34.95,81120.73,0.61,-0.16909,0.00021,8.56805]
[1777999091827,34.95,81120.73,0.61,-0.16909,0.00021,8.56805]
[1777999091994,34.95,81120.73,0.61,-0.16909,0.00021,8.56805]
[1777999092067,34.95,81120.73,0.61,-0.16909,0.00021,8.56805]
[1777999092103,34.95,81118.7,0.61,-0.16952,0.00021,8.58187]
[1777999092768,34.95,81118.7,0.61,-0.16952,0.00021,8.58187]
[1777999092890,34.95,81118.7,0.61,-0.16952,0.00021,8.58187]
[1777999092938,34.95,81079.79,0.61,-0.17793,0.00022,8.84628]
[1777999093328,34.95,81079.79,0.61,-0.17793,0.00022,8.84628]
[1777999093366,34.95,81079.79,0.61,-0.17793,0.00022,8.84628]
[1777999093672,34.95,81079.79,0.61,-0.17794,0.00022,8.84636]
[1777999094224,34.95,81079.79,0.61,-0.17794,0.00022,8.84636]
[1777999094762,34.95,81079.79,0.61,-0.17794,0.00022,8.84636]
[1777999094877,34.95,81079.79,0.61,-0.17794,0.00022,8.84636]
[1777999094998,34.95,81079.79,0.61,-0.17794,0.00022,8.84636]
[1777999095082,34.95,81079.79,0.61,-0.17794,0.00022,8.84636]
[1777999095141,34.95,81079.79,0.61,-0.17794,0.00022,8.84636]
[1777999095096,34.95,81072.26,0.61,-0.1796,0.00022,8.89735]
[1777999095992,34.95,81072.26,0.61,-0.1796,0.00022,8.89735]
[1777999096035,34.95,81055.1,0.61,-0.18341,0.00022,9.01328]
[1777999096609,34.95,81055.1,0.61,-0.18341,0.00022,9.01328]
[1777999096834,34.95,81055.1,0.61,-0.18341,0.00022,9.01328]
[1777999098127,34.95,81058.98,0.61,-0.18254,0.00022,8.98697]
[1777999098451,34.95,81059.6,0.61,-0.1824,0.00022,8.98269]
[1777999103112,34.95,81040.95,0.61,-0.18659,0.00023,9.10853]
[1777999104572,34.95,81042.63,0.61,-0.18621,0.00023,9.09716]
[1777999104969,34.95,81042.63,0.61,-0.18621,0.00023,9.09716]
[1777999105070,34.95,81043.47,0.61,-0.18602,0.00023,9.09145]
[1777999105330,34.95,81043.47,0.61,-0.18602,0.00023,9.09145]
[1777999105729,34.95,81043.47,0.61,-0.18602,0.00023,9.09145]
[1777999105873,34.95,81043.47,0.61,-0.18602,0.00023,9.09145]
[1777999106032,34.95,81046.2,0.61,-0.1854,0.00023,9.07296]
[1777999106936,34.95,81057.84,0.61,-0.18279,0.00022,8.99458]
[1777999107276,34.95,81057.84,0.61,-0.18279,0.00022,8.99458]
[1777999107350,34.95,81057.84,0.61,-0.18279,0.00022,8.99458]
[1777999107437,34.95,81057.84,0.61,-0.18279,0.00022,8.99458]
[1777999107675,34.95,81057.84,0.61,-0.18279,0.00022,8.99458]
[1777999107783,34.95,81057.82,0.61,-0.18279,0.00022,8.99456]
[1777999108708,34.95,81057.82,0.61,-0.18279,0.00022,8.99456]
[1777999108805,34.95,81074.13,0.61,-0.17917,0.00022,8.88417]
[1777999109252,34.95,81074.13,0.61,-0.17917,0.00022,8.88417]
[1777999109949,34.95,81074.13,0.61,-0.17917,0.00022,8.88417]
[1777999110172,34.95,81074.07,0.61,-0.17917,0.00022,8.88443]
[1777999110857,34.95,81074.07,0.61,-0.17917,0.00022,8.88443]
[1777999110918,34.95,81074.07,0.61,-0.17917,0.00022,8.88443]
[1777999110965,34.95,81074.07,0.61,-0.17917,0.00022,8.88443]
[1777999110976,34.95,81074.07,0.61,-0.17917,0.00022,8.88443]
[1777999111065,34.95,81075.29,0.61,-0.17877,0.00022,8.8672]
[1777999113155,34.94,81075.29,0.61,-0.17877,0.00022,8.86707]
[1777999112845,34.94,81063.78,0.61,-0.18131,0.00022,8.94471]
[1777999114350,34.94,81063.78,0.61,-0.1813,0.00022,8.9445]
[1777999114749,34.94,81063.78,0.61,-0.1813,0.00022,8.9445]
[1777999114835,34.94,81071.64,0.61,-0.17956,0.00022,8.89121]
[1777999116190,34.94,81071.64,0.61,-0.17956,0.00022,8.89121]
[1777999119129,34.94,81075.16,0.61,-0.17877,0.00022,8.86705]
[1777999119136,34.94,81081.19,0.61,-0.17744,0.00022,8.82614]
[1777999119740,34.94,81081.19,0.61,-0.17744,0.00022,8.82614]
[1777999120030,34.94,81081.19,0.61,-0.17744,0.00022,8.82614]
[1777999120288,34.94,81081.34,0.61,-0.17741,0.00022,8.82507]
[1777999120447,34.94,81081.34,0.61,-0.17741,0.00022,8.82507]
[1777999121883,34.94,81101.38,0.61,-0.17305,0.00022,8.68915]
[1777999122567,34.94,81101.38,0.61,-0.17305,0.00022,8.68915]
[1777999122890,34.94,81102.44,0.61,-0.17282,0.00022,8.68203]
[1777999123269,34.94,81102.44,0.61,-0.17282,0.00022,8.68203]
[1777999123897,34.94,81095.35,0.61,-0.17436,0.00022,8.73021]
[1777999125207,34.94,81095.35,0.61,-0.17436,0.00022,8.73021]
[1777999126193,34.94,81093.68,0.61,-0.17472,0.00022,8.74154]
[1777999126211,34.94,81102.24,0.61,-0.17287,0.00022,8.6835]
[1777999128176,34.94,81102.24,0.61,-0.17287,0.00022,8.68357]
[1777999128932,34.94,81105.38,0.61,-0.1722,0.00022,8.66242]
[1777999130283,34.94,81105.17,0.61,-0.17225,0.00022,8.66393]
[1777999130706,34.94,81105.17,0.61,-0.17225,0.00022,8.66393]
[1777999131079,34.94,81105.17,0.61,-0.17225,0.00022,8.66393]
[1777999131164,34.94,81105.17,0.61,-0.17225,0.00022,8.66393]
[1777999131131,34.94,81111.55,0.61,-0.17088,0.00021,8.62067]
[1777999131468,34.94,81111.55,0.61,-0.17088,0.00021,8.62067]
[1777999131953,34.94,81111.3,0.61,-0.17094,0.00021,8.62252]
[1777999132961,34.94,81098.72,0.61,-0.17365,0.00022,8.70805]
[1777999133967,34.94,81093.73,0.61,-0.17473,0.00022,8.74191]
[1777999135817,34.94,81089.9,0.61,-0.17556,0.00022,8.76786]
[1777999136058,34.94,81089.87,0.61,-0.17557,0.00022,8.768]
[1777999136620,34.94,81089.87,0.61,-0.17557,0.00022,8.768]
[1777999137066,34.94,81045.78,0.61,-0.18534,0.00023,9.0661]
[1777999137512,34.94,81045.78,0.61,-0.18534,0.00023,9.0661]
[1777999137642,34.94,81045.78,0.61,-0.18534,0.00023,9.0661]
[1777999138091,34.94,81044.32,0.61,-0.18567,0.00023,9.076]
[1777999138323,34.94,81044.32,0.61,-0.18567,0.00023,9.076]
[1777999139058,34.94,81044.32,0.61,-0.18567,0.00023,9.076]
[1777999139141,34.94,81044.82,0.61,-0.18555,0.00023,9.07258]
[1777999139758,34.94,81044.82,0.61,-0.18555,0.00023,9.07258]
[1777999140047,34.94,81044.82,0.61,-0.18555,0.00023,9.07252]
[1777999140294,34.94,81044.82,0.61,-0.18555,0.00023,9.07252]
[1777999140540,34.94,81044.82,0.61,-0.18555,0.00023,9.07252]
[1777999141036,34.94,81046.64,0.61,-0.18514,0.00023,9.06026]
[1777999142063,34.94,81032.45,0.61,-0.18836,0.00023,9.15567]
[1777999142986,34.94,81032.45,0.61,-0.18836,0.00023,9.15567]
[1777999143150,34.94,81032.45,0.61,-0.18836,0.00023,9.15567]
[1777999143365,34.94,81034.52,0.61,-0.18788,0.00023,9.14176]
[1777999143965,34.94,81034.52,0.61,-0.18788,0.00023,9.14176]
[1777999144248,34.94,81036.42,0.61,-0.18745,0.00023,9.129]
[1777999145351,34.94,81034.24,0.61,-0.18794,0.00023,9.14355]
[1777999145457,34.94,81034.24,0.61,-0.18794,0.00023,9.14355]
[1777999146075,34.94,81034.52,0.61,-0.18788,0.00023,9.14167]
[1777999147131,34.94,81044.03,0.61,-0.18572,0.00023,9.07759]
[1777999148657,34.93,81042.12,0.61,-0.18609,0.00023,9.08839]
[1777999150206,34.92,81044.85,0.61,-0.1854,0.00023,9.06782]
[1777999150222,34.92,81044.85,0.61,-0.1854,0.00023,9.06782]
[1777999150416,34.92,81044.01,0.61,-0.18557,0.00023,9.07291]
[1777999150893,34.92,81044.01,0.61,-0.18557,0.00023,9.07291]
[1777999151212,34.92,81044.01,0.61,-0.18557,0.00023,9.07291]
[1777999151554,34.92,81044.01,0.61,-0.18557,0.00023,9.07287]
[1777999152170,34.92,81044.01,0.61,-0.18557,0.00023,9.07287]
[1777999152884,34.91,81041.64,0.61,-0.18608,0.00023,9.08821]
[1777999153128,34.91,81034.95,0.61,-0.1876,0.00023,9.13318]
[1777999156285,34.91,81031.49,0.61,-0.18835,0.00023,9.15539]
[1777999156944,34.91,81031.49,0.61,-0.18835,0.00023,9.15539]
[1777999157159,34.91,81031.49,0.61,-0.18835,0.00023,9.15539]
[1777999157247,34.9,81050.86,0.61,-0.18391,0.00022,9.02326]
[1777999159165,34.9,81056.57,0.61,-0.18263,0.00022,8.98451]
[1777999163259,34.9,81070.15,0.61,-0.17959,0.00022,8.89221]
[1777999166216,34.9,81063.09,0.61,-0.18114,0.00022,8.93956]
[1777999170248,34.9,81069.41,0.61,-0.17975,0.00022,8.89696]
[1777999170764,34.9,81069.41,0.61,-0.17975,0.00022,8.89696]
[1777999171209,34.9,81069.41,0.61,-0.17975,0.00022,8.89696]
[1777999173732,34.89,81071.55,0.61,-0.17913,0.00022,8.87297]
[1777999174276,34.89,81072.38,0.61,-0.17894,0.00022,8.86715]
[1777999176715,34.89,81069.72,0.61,-0.17952,0.00022,8.88496]
[1777999177331,34.89,81071.01,0.61,-0.17922,0.00022,8.87601]
[1777999178607,34.89,81070.92,0.61,-0.17924,0.00022,8.87642]
[1777999178885,34.89,81070.92,0.61,-0.17924,0.00022,8.87642]
[1777999178947,34.89,81073.25,0.61,-0.17872,0.00022,8.86043]
[1777999180821,34.89,81077.88,0.61,-0.17769,0.00022,8.82885]
[1777999180857,34.89,81077.88,0.61,-0.17769,0.00022,8.82885]
[1777999180873,34.89,81078.83,0.61,-0.17748,0.00022,8.82227]
[1777999181330,34.89,81078.83,0.61,-0.17748,0.00022,8.82227]
[1777999182131,34.89,81078.83,0.61,-0.17748,0.00022,8.82227]
[1777999182233,34.89,81075.22,0.61,-0.17827,0.00022,8.84664]
[1777999182306,34.89,81075.22,0.61,-0.17827,0.00022,8.84664]
[1777999182338,34.89,81076.49,0.61,-0.17798,0.00022,8.83787]
[1777999187368,34.88,81076.9,0.61,-0.17787,0.00022,8.83446]
[1777999189658,34.88,81082.84,0.61,-0.17656,0.00022,8.7939]
[1777999191229,34.88,81076.71,0.61,-0.17791,0.00022,8.83545]
[1777999196761,34.88,81079.89,0.61,-0.17719,0.00022,8.81331]
[1777999200836,34.88,81082.16,0.61,-0.17668,0.00022,8.79759]
[1777999200933,34.88,81082.16,0.61,-0.17668,0.00022,8.79759]
[1777999200950,34.88,81082.16,0.61,-0.17668,0.00022,8.79759]
[1777999201030,34.88,81081.87,0.61,-0.17674,0.00022,8.79951]
[1777999202085,34.88,81071.18,0.61,-0.1791,0.00022,8.87202]
[1777999203149,34.88,81056.91,0.61,-0.18227,0.00022,8.96874]
[1777999204087,34.88,81056.91,0.61,-0.18227,0.00022,8.96874]
[1777999204161,34.88,81055.93,0.61,-0.18249,0.00022,8.9755]
[1777999204895,34.88,81055.93,0.61,-0.18249,0.00022,8.9755]
[1777999205173,34.88,81046.03,0.61,-0.18472,0.00023,9.04252]
[1777999205612,34.88,81034.52,0.61,-0.18732,0.00023,9.11996]
[1777999208155,34.88,81033.43,0.61,-0.18757,0.00023,9.12724]
[1777999208701,34.88,81037.81,0.61,-0.18657,0.00023,9.09765]
[1777999208822,34.88,81037.7,0.61,-0.18659,0.00023,9.09834]
[1777999210077,34.88,81037.7,0.61,-0.18659,0.00023,9.09834]
[1777999210145,34.88,81037.72,0.61,-0.18659,0.00023,9.09814]
[1777999210866,34.88,81037.72,0.61,-0.18659,0.00023,9.09814]
[1777999211060,34.88,81037.72,0.61,-0.18659,0.00023,9.09814]
[1777999211999,34.88,81035.44,0.61,-0.1871,0.00023,9.11345]
[1777999212099,34.88,81034.49,0.61,-0.18732,0.00023,9.11976]
[1777999212494,34.88,81034.49,0.61,-0.18732,0.00023,9.11976]
[1777999213151,34.88,81034.49,0.61,-0.18732,0.00023,9.11976]
[1777999213219,34.88,81029.59,0.61,-0.18843,0.00023,9.15266]
[1777999217503,34.87,81033.44,0.61,-0.18754,0.00023,9.1262]
[1777999217881,34.87,81034.44,0.61,-0.1873,0.00023,9.11934]
[1777999221361,34.87,81035.31,0.61,-0.18709,0.00023,9.11312]
[1777999221489,34.87,81035.31,0.61,-0.18709,0.00023,9.11312]
[1777999222583,34.87,81034.53,0.61,-0.18727,0.00023,9.11824]
[1777999224172,34.87,81035.81,0.61,-0.18697,0.00023,9.10949]
[1777999224186,34.87,81035.81,0.61,-0.18697,0.00023,9.10949]
[1777999224260,34.87,81035.81,0.61,-0.18697,0.00023,9.10949]
[1777999224342,34.87,81034.96,0.61,-0.18716,0.00023,9.1151]
[1777999225150,34.87,81041.06,0.61,-0.18577,0.00023,9.07384]
[1777999225835,34.87,81048.98,0.61,-0.18398,0.00022,9.02028]
[1777999226531,34.87,81048.98,0.61,-0.18398,0.00022,9.02028]
[1777999226656,34.87,81048.98,0.61,-0.18398,0.00022,9.02028]
[1777999226709,34.87,81045.09,0.61,-0.18485,0.00023,9.04618]
[1777999227779,34.87,81039.06,0.61,-0.18621,0.00023,9.08682]
[1777999228831,34.87,81039.06,0.61,-0.18621,0.00023,9.08682]
[1777999229584,34.87,81039.25,0.61,-0.18616,0.00023,9.08544]
[1777999233648,34.86,81041.0,0.61,-0.18563,0.00023,9.06446]
[1777999234924,34.86,81038.54,0.61,-0.18618,0.00023,9.08098]
[1777999234932,34.86,81038.54,0.61,-0.18618,0.00023,9.08098]
[1777999237006,34.86,81037.56,0.61,-0.1864,0.00023,9.08738]
[1777999237670,34.86,81037.62,0.61,-0.18638,0.00023,9.08687]
[1777999239676,34.86,81037.71,0.61,-0.18635,0.00023,9.08604]
[1777999241749,34.86,81037.93,0.61,-0.1863,0.00023,9.08445]
[1777999242290,34.86,81037.93,0.61,-0.1863,0.00023,9.08445]
[1777999246682,34.86,81038.08,0.61,-0.18624,0.00023,9.08274]
[1777999246822,34.86,81038.08,0.61,-0.18624,0.00023,9.08274]
[1777999249282,34.86,81035.5,0.61,-0.18682,0.00023,9.09987]
[1777999249805,34.85,81033.21,0.61,-0.18733,0.00023,9.11515]
[1777999253125,34.85,81034.01,0.61,-0.18714,0.00023,9.10928]
[1777999255889,34.85,81035.96,0.61,-0.18668,0.00023,9.09567]
[1777999256800,34.85,81036.38,0.61,-0.18658,0.00023,9.0927]
[1777999257960,34.85,81036.38,0.61,-0.18657,0.00023,9.09256]
[1777999258028,34.85,81024.55,0.61,-0.18927,0.00023,9.17208]
[1777999259847,34.85,81024.55,0.61,-0.18926,0.00023,9.17185]
[1777999259949,34.85,81024.55,0.61,-0.18926,0.00023,9.17185]
[1777999260537,34.85,81020.33,0.61,-0.19022,0.00023,9.2]
[1777999260730,34.85,81020.33,0.61,-0.19022,0.00023,9.2]
[1777999261378,34.84,81020.33,0.61,-0.19021,0.00023,9.19975]
[1777999261892,34.84,81013.77,0.61,-0.19171,0.00023,9.24351]
[1777999263779,34.84,81015.95,0.61,-0.1912,0.00023,9.2286]
[1777999263902,34.84,81016.98,0.61,-0.19095,0.00023,9.22141]
[1777999266551,34.84,81013.61,0.61,-0.19171,0.00023,9.24345]
[1777999267110,34.84,81013.61,0.61,-0.19171,0.00023,9.24345]
[1777999267195,34.84,81013.61,0.61,-0.19171,0.00023,9.24345]
[1777999267300,34.84,81013.61,0.61,-0.19171,0.00023,9.24345]
[1777999267319,34.84,81013.31,0.61,-0.19177,0.00023,9.24517]
[1777999267799,34.84,81013.31,0.61,-0.19177,0.00023,9.24517]
[1777999267930,34.84,81013.31,0.61,-0.19177,0.00023,9.24517]
[1777999268059,34.84,81013.31,0.61,-0.19177,0.00023,9.24517]
[1777999268122,34.83,81025.0,0.61,-0.18907,0.00023,9.16629]
[1777999268484,34.83,81025.0,0.61,-0.18907,0.00023,9.16629]
[1777999268696,34.83,81025.0,0.61,-0.18907,0.00023,9.16629]
[1777999270074,34.83,81024.75,0.61,-0.18912,0.00023,9.16778]
[1777999270124,34.83,81032.49,0.61,-0.18735,0.00023,9.11547]
[1777999272292,34.83,81032.49,0.61,-0.18734,0.00023,9.11533]
[1777999272327,34.83,81032.49,0.61,-0.18734,0.00023,9.11533]
[1777999272357,34.83,81033.23,0.61,-0.18717,0.00023,9.11021]
[1777999274295,34.83,81033.23,0.61,-0.18717,0.00023,9.11008]
[1777999274314,34.83,81033.23,0.61,-0.18717,0.00023,9.11008]
[1777999274348,34.83,81033.59,0.61,-0.18707,0.00023,9.10733]
[1777999274399,34.83,81033.59,0.61,-0.18707,0.00023,9.10733]
[1777999274536,34.83,81033.59,0.61,-0.18707,0.00023,9.10733]
[1777999274982,34.83,81033.59,0.61,-0.18707,0.00023,9.10733]
[1777999274996,34.83,81033.59,0.61,-0.18707,0.00023,9.10733]
[1777999275027,34.83,81033.59,0.61,-0.18707,0.00023,9.10733]
[1777999275110,34.83,81039.51,0.61,-0.18572,0.00023,9.06704]
[1777999275540,34.83,81039.51,0.61,-0.18572,0.00023,9.06704]
[1777999276029,34.83,81039.51,0.61,-0.18572,0.00023,9.06704]
[1777999276051,34.83,81039.51,0.61,-0.18572,0.00023,9.06704]
[1777999276187,34.83,81039.51,0.61,-0.18572,0.00023,9.06704]
[1777999276217,34.83,81039.51,0.61,-0.18572,0.00023,9.06704]
[1777999278256,34.82,81041.15,0.61,-0.18533,0.00023,9.05541]
[1777999278323,34.82,81041.15,0.61,-0.18533,0.00023,9.05541]
[1777999278329,34.8,81045.18,0.61,-0.18427,0.00023,9.02369]
[1777999278468,34.8,81045.18,0.61,-0.18427,0.00023,9.02369]
[1777999279018,34.78,81045.18,0.61,-0.18413,0.00023,9.01948]
[1777999280305,34.78,81045.18,0.61,-0.18413,0.00023,9.01948]
[1777999280368,34.78,81038.8,0.61,-0.18557,0.00023,9.06265]
[1777999281147,34.78,81038.8,0.61,-0.18557,0.00023,9.06265]
[1777999282309,34.78,81038.96,0.61,-0.18554,0.00023,9.06156]
[1777999282369,34.78,81041.16,0.61,-0.18504,0.00023,9.04661]
[1777999284216,34.78,81041.0,0.61,-0.18506,0.00023,9.04745]
[1777999284392,34.78,81038.57,0.61,-0.18561,0.00023,9.06363]
[1777999286548,34.78,81037.96,0.61,-0.18574,0.00023,9.06769]
[1777999287136,34.78,81043.6,0.61,-0.18446,0.00023,9.02945]
[1777999288012,34.78,81043.6,0.61,-0.18446,0.00023,9.02945]
[1777999288378,34.78,81043.6,0.61,-0.18446,0.00023,9.02945]
[1777999288087,34.77,81051.79,0.61,-0.18254,0.00022,8.97154]
[1777999289082,34.77,81051.79,0.61,-0.18253,0.00022,8.97115]
[1777999291312,34.76,81054.3,0.61,-0.18195,0.00022,8.95379]
[1777999291454,34.76,81053.65,0.61,-0.18196,0.00022,8.94907]
[1777999291877,34.76,81053.65,0.61,-0.18196,0.00022,8.94907]
[1777999292351,34.76,81051.13,0.61,-0.18252,0.00022,8.96588]
[1777999292455,34.76,81051.13,0.61,-0.18252,0.00022,8.96588]
[1777999293112,34.76,81051.13,0.61,-0.18251,0.00022,8.96558]
[1777999293927,34.76,81051.13,0.61,-0.18251,0.00022,8.96558]
[1777999294120,34.74,81059.48,0.61,-0.18053,0.00022,8.90571]
[1777999295128,34.74,81068.33,0.61,-0.17856,0.00022,8.84524]
[1777999296076,34.74,81068.33,0.61,-0.17856,0.00022,8.84524]
[1777999296175,34.74,81077.49,0.61,-0.17653,0.00022,8.78264]
[1777999296663,34.74,81077.49,0.61,-0.17653,0.00022,8.78264]
[1777999297140,34.74,81077.49,0.61,-0.17652,0.00022,8.78254]
[1777999300107,34.74,81077.92,0.61,-0.17642,0.00022,8.77945]
[1777999300330,34.74,81077.92,0.61,-0.17642,0.00022,8.77945]
[1777999300365,34.74,81078.21,0.61,-0.17636,0.00022,8.77739]
[1777999302179,34.74,81086.2,0.61,-0.1746,0.00022,8.7227]
[1777999303079,34.74,81086.2,0.61,-0.1746,0.00022,8.7227]
[1777999303181,34.74,81086.2,0.61,-0.1746,0.00022,8.7227]
[1777999304447,34.74,81083.28,0.61,-0.17524,0.00022,8.74259]
[1777999307392,34.74,81082.35,0.61,-0.17544,0.00022,8.74885]
[1777999307414,34.74,81079.31,0.61,-0.1761,0.00022,8.76951]
[1777999307926,34.74,81079.31,0.61,-0.1761,0.00022,8.76951]
[1777999308224,34.74,81079.31,0.61,-0.1761,0.00022,8.76951]
[1777999308790,34.74,81079.31,0.61,-0.1761,0.00022,8.76951]
[1777999309341,34.74,81079.31,0.61,-0.1761,0.00022,8.76951]
[1777999309405,34.74,81087.74,0.61,-0.17425,0.00022,8.71186]
[1777999309438,34.74,81087.74,0.61,-0.17425,0.00022,8.71186]
[1777999312527,34.74,81085.87,0.61,-0.17466,0.00022,8.72464]
[1777999312586,34.74,81085.87,0.61,-0.17466,0.00022,8.72464]
[1777999312604,34.74,81085.87,0.61,-0.17466,0.00022,8.72464]
[1777999314264,34.74,81076.99,0.61,-0.17661,0.00022,8.78521]
[1777999319298,34.74,81070.09,0.61,-0.17813,0.00022,8.83202]
[1777999321115,34.74,81069.99,0.61,-0.17815,0.00022,8.8326]
[1777999321312,34.74,81071.15,0.61,-0.17789,0.00022,8.8246]
[1777999323834,34.74,81067.77,0.61,-0.17863,0.00022,8.84745]
[1777999324333,34.74,81069.29,0.61,-0.17829,0.00022,8.83699]
[1777999325354,34.73,81074.5,0.61,-0.17713,0.00022,8.80138]
[1777999328362,34.73,81085.2,0.61,-0.17478,0.00022,8.72823]
[1777999329416,34.73,81085.2,0.61,-0.17478,0.00022,8.72823]
[1777999329436,34.73,81085.2,0.61,-0.17478,0.00022,8.72823]
[1777999330375,34.73,81088.7,0.61,-0.17402,0.00022,8.70443]
[1777999331381,34.74,81101.31,0.61,-0.17128,0.00022,8.61827]
[1777999335512,34.74,81103.85,0.61,-0.17074,0.00022,8.60107]
[1777999335525,34.74,81103.85,0.61,-0.17074,0.00022,8.60107]
[1777999335861,34.74,81103.85,0.61,-0.17074,0.00022,8.60107]
[1777999336372,34.74,81103.85,0.61,-0.17074,0.00022,8.60107]
[1777999336459,34.74,81103.13,0.61,-0.17089,0.00022,8.60599]
[1777999337169,34.74,81103.13,0.61,-0.17089,0.00022,8.60599]
[1777999337466,34.74,81093.27,0.61,-0.17303,0.00022,8.67342]
[1777999337847,34.74,81093.27,0.61,-0.17303,0.00022,8.67342]
[1777999337939,34.74,81093.34,0.61,-0.17301,0.00022,8.67285]
[1777999339099,34.74,81093.34,0.61,-0.17301,0.00022,8.67285]
[1777999339534,34.74,81093.34,0.61,-0.17301,0.00022,8.67293]
[1777999340023,34.74,81092.67,0.61,-0.17316,0.00022,8.67759]
[1777999346061,34.74,81088.38,0.61,-0.1741,0.00022,8.70703]
[1777999346964,34.74,81088.93,0.61,-0.17398,0.00022,8.7033]
[1777999347004,34.74,81086.33,0.61,-0.17455,0.00022,8.72107]
[1777999348543,34.74,81079.15,0.61,-0.17612,0.00022,8.77007]
[1777999351801,34.74,81071.38,0.61,-0.17769,0.00022,8.81384]
[1777999353596,34.74,81071.38,0.61,-0.17769,0.00022,8.81384]
[1777999353916,34.73,81074.15,0.61,-0.17707,0.00022,8.7947]
[1777999354901,34.73,81083.32,0.61,-0.17505,0.00022,8.73203]
[1777999358695,34.73,81084.19,0.61,-0.17486,0.00022,8.72607]
[1777999358707,34.73,81083.92,0.61,-0.17492,0.00022,8.7279]
[1777999360626,34.73,81077.61,0.61,-0.17631,0.00022,8.77096]
[1777999361765,34.73,81072.56,0.61,-0.17742,0.00022,8.80524]
[1777999366136,34.73,81070.07,0.61,-0.17796,0.00022,8.822]
[1777999366761,34.73,81069.88,0.61,-0.17799,0.00022,8.82304]
[1777999367166,34.73,81069.88,0.61,-0.17799,0.00022,8.82304]
[1777999367193,34.73,81069.88,0.61,-0.17799,0.00022,8.82304]
[1777999367268,34.73,81063.09,0.61,-0.1795,0.00022,8.86917]
[1777999368317,34.73,81063.09,0.61,-0.1795,0.00022,8.86917]
[1777999368332,34.73,81063.09,0.61,-0.1795,0.00022,8.86917]
[1777999368351,34.73,81063.09,0.61,-0.1795,0.00022,8.86917]
[1777999368787,34.73,81061.15,0.61,-0.17993,0.00022,8.88219]
[1777999369280,34.73,81066.36,0.61,-0.17876,0.00022,8.84652]
[1777999370170,34.73,81081.94,0.61,-0.17531,0.00022,8.7401]
[1777999375732,34.73,81084.41,0.61,-0.17477,0.00022,8.72316]
[1777999380643,34.73,81081.09,0.61,-0.1755,0.00022,8.74576]
[1777999380721,34.73,81081.09,0.61,-0.1755,0.00022,8.74576]
[1777999380830,34.73,81072.82,0.61,-0.17732,0.00022,8.80218]
[1777999382456,34.73,81064.66,0.61,-0.17912,0.00022,8.85771]
[1777999382851,34.73,81064.66,0.61,-0.17912,0.00022,8.85771]
[1777999382884,34.73,81064.06,0.61,-0.17925,0.00022,8.86165]
[1777999383969,34.73,81064.06,0.61,-0.17925,0.00022,8.86165]
[1777999384022,34.73,81064.06,0.61,-0.17925,0.00022,8.86165]
[1777999384307,34.73,81064.06,0.61,-0.17925,0.00022,8.86165]
[1777999384514,34.72,81062.32,0.61,-0.17964,0.00022,8.87335]
[1777999384862,34.72,81049.45,0.61,-0.18252,0.00023,8.96092]
[1777999389177,34.73,81049.11,0.61,-0.18261,0.00023,8.96357]
[1777999389360,34.73,81052.8,0.61,-0.18178,0.00022,8.93864]
[1777999395199,34.73,81052.14,0.61,-0.18196,0.00022,8.94392]
[1777999397724,34.73,81053.34,0.61,-0.1817,0.00022,8.93622]
[1777999397844,34.73,81053.34,0.61,-0.1817,0.00022,8.93622]
[1777999397933,34.73,81050.62,0.61,-0.18232,0.00022,8.95486]
[1777999402027,34.74,81049.67,0.61,-0.18254,0.00023,8.96168]
[1777999402341,34.74,81051.81,0.61,-0.18207,0.00022,8.94728]
[1777999403943,34.74,81066.25,0.61,-0.17885,0.00022,8.84946]
[1777999406770,34.74,81062.63,0.61,-0.17967,0.00022,8.87435]
[1777999406963,34.74,81062.63,0.61,-0.17966,0.00022,8.87424]
[1777999409682,34.74,81062.92,0.61,-0.1796,0.00022,8.8722]
[1777999409984,34.74,81059.83,0.61,-0.18029,0.00022,8.89325]
[1777999412058,34.74,81053.17,0.61,-0.18165,0.00022,8.92961]
[1777999414454,34.74,81053.17,0.61,-0.18165,0.00022,8.92965]
[1777999414540,34.74,81049.69,0.61,-0.18243,0.00023,8.95333]
[1777999414664,34.74,81049.69,0.61,-0.18243,0.00023,8.95333]
[1777999419047,34.74,81040.89,0.61,-0.18444,0.00023,9.01359]
[1777999420885,34.74,81039.53,0.61,-0.18475,0.00023,9.02287]
[1777999421697,34.74,81037.06,0.61,-0.18531,0.00023,9.03966]
[1777999422100,34.74,81037.06,0.61,-0.18531,0.00023,9.03966]
[1777999422178,34.74,81031.57,0.61,-0.18656,0.00023,9.07685]
[1777999423989,34.74,81030.37,0.61,-0.18684,0.00023,9.08496]
[1777999427658,34.74,81030.88,0.61,-0.18672,0.00023,9.0814]
[1777999427696,34.74,81030.88,0.61,-0.18672,0.00023,9.0814]
[1777999427719,34.74,81030.88,0.61,-0.18672,0.00023,9.0814]
[1777999428423,34.74,81029.19,0.61,-0.1871,0.00023,9.09279]
[1777999428976,34.74,81029.19,0.61,-0.1871,0.00023,9.09279]
[1777999429222,34.74,81030.91,0.61,-0.18671,0.00023,9.08129]
[1777999432884,34.74,81033.83,0.61,-0.18604,0.00023,9.06142]
[1777999433348,34.74,81033.83,0.61,-0.18604,0.00023,9.06142]
[1777999433537,34.74,81033.83,0.61,-0.18604,0.00023,9.06142]
[1777999433550,34.74,81037.19,0.61,-0.18528,0.00023,9.03863]
[1777999434813,34.74,81037.19,0.61,-0.18528,0.00023,9.03862]
[1777999434926,34.74,81037.19,0.61,-0.18528,0.00023,9.03862]
[1777999437177,34.74,81042.89,0.61,-0.18398,0.00023,9.00001]
[1777999439194,34.74,81048.29,0.61,-0.18277,0.00023,8.96347]
[1777999441201,34.74,81042.76,0.61,-0.18402,0.00023,9.00111]
[1777999445867,34.74,81042.36,0.61,-0.18412,0.00023,9.00399]
[1777999446342,34.74,81042.36,0.61,-0.18412,0.00023,9.00399]
[1777999447479,34.74,81041.56,0.61,-0.1843,0.00023,9.00946]
[1777999453286,34.74,81041.3,0.61,-0.18437,0.00023,9.01151]
[1777999458327,34.75,81040.94,0.61,-0.18446,0.00023,9.01415]
[1777999463369,34.75,81044.1,0.61,-0.18375,0.00023,8.99291]
[1777999464565,34.75,81044.1,0.61,-0.18375,0.00023,8.99291]
[1777999465898,34.75,81044.88,0.61,-0.18357,0.00023,8.98775]
[1777999466377,34.75,81044.5,0.61,-0.18366,0.00023,8.99041]
[1777999468541,34.75,81050.43,0.61,-0.18232,0.00022,8.94998]
[1777999470561,34.75,81043.63,0.61,-0.18386,0.00023,8.99644]
[1777999471596,34.75,81043.63,0.61,-0.18386,0.00023,8.99644]
[1777999471643,34.75,81043.63,0.61,-0.18374,0.00023,8.98774]
[1777999471809,34.75,81043.63,0.61,-0.18374,0.00023,8.98774]
[1777999472418,34.75,81041.96,0.61,-0.18412,0.00023,8.99917]
[1777999473427,34.75,81033.31,0.61,-0.18609,0.00023,9.05786]
[1777999476581,34.75,81035.01,0.61,-0.1857,0.00023,9.0464]
[1777999476592,34.75,81036.49,0.61,-0.18537,0.00023,9.03641]
[1777999476706,34.75,81036.49,0.61,-0.18537,0.00023,9.03641]
[1777999476758,34.75,81036.49,0.61,-0.18537,0.00023,9.03641]
[1777999477776,34.75,81036.07,0.61,-0.18546,0.00023,9.03929]
[1777999478599,34.75,81026.64,0.61,-0.18762,0.00023,9.10312]
[1777999479274,34.75,81026.64,0.61,-0.18762,0.00023,9.10312]
[1777999479385,34.75,81026.64,0.61,-0.18762,0.00023,9.10312]
[1777999479468,34.75,81026.64,0.61,-0.18762,0.00023,9.10327]
[1777999480535,34.75,81026.64,0.61,-0.18762,0.00023,9.10327]
[1777999480544,34.75,81026.64,0.61,-0.18762,0.00023,9.10327]
[1777999480572,34.75,81026.48,0.61,-0.18767,0.00023,9.10449]
[1777999481636,34.75,81026.48,0.61,-0.18767,0.00023,9.10464]
[1777999483502,34.75,81015.92,0.61,-0.19011,0.00023,9.17617]
[1777999485510,34.75,81007.36,0.61,-0.1921,0.00023,9.23388]
[1777999488531,34.75,81012.45,0.61,-0.19091,0.00023,9.19958]
[1777999490575,34.75,81019.53,0.61,-0.18927,0.00023,9.15169]
[1777999495580,34.73,81017.73,0.61,-0.18955,0.00023,9.15966]
[1777999498059,34.72,81017.85,0.61,-0.18945,0.00023,9.15673]
[1777999498200,34.72,81017.85,0.61,-0.18945,0.00023,9.15673]
[1777999498833,34.72,81017.95,0.61,-0.18939,0.00023,9.15502]
[1777999499608,34.72,81019.56,0.61,-0.18902,0.00023,9.14405]
[1777999500617,34.71,81024.89,0.61,-0.18776,0.00023,9.10714]
[1777999502629,34.71,81018.97,0.61,-0.18912,0.00023,9.14709]
[1777999504308,34.71,81016.37,0.61,-0.18969,0.00023,9.16374]
[1777999504324,34.71,81016.37,0.61,-0.18969,0.00023,9.16374]
[1777999504363,34.71,81016.37,0.61,-0.18969,0.00023,9.16374]
[1777999504495,34.71,81016.37,0.61,-0.18969,0.00023,9.16374]
[1777999504643,34.71,81014.51,0.61,-0.19012,0.00023,9.17619]
[1777999509677,34.7,81018.35,0.61,-0.18921,0.00023,9.14958]
[1777999515473,34.7,81015.5,0.61,-0.18987,0.00023,9.16909]
[1777999517191,34.71,81015.98,0.61,-0.18977,0.00023,9.16599]
[1777999518528,34.71,81015.35,0.61,-0.18991,0.00023,9.1703]
[1777999519374,34.71,81014.87,0.61,-0.19003,0.00023,9.17359]
[1777999521133,34.71,81023.66,0.61,-0.188,0.00023,9.1141]
[1777999524000,34.7,81027.63,0.61,-0.18708,0.00023,9.08715]
[1777999524204,34.7,81027.63,0.61,-0.18708,0.00023,9.08712]
[1777999525333,34.7,81027.63,0.61,-0.18708,0.00023,9.08712]
[1777999525372,34.7,81027.63,0.61,-0.18708,0.00023,9.08712]
[1777999525392,34.7,81032.23,0.61,-0.18603,0.00023,9.05593]
[1777999528593,34.7,81037.74,0.61,-0.18476,0.00023,9.01804]
[1777999529486,34.7,81043.4,0.61,-0.18347,0.00023,8.97949]
[1777999529751,34.7,81043.4,0.61,-0.18347,0.00023,8.97949]
[1777999529864,34.7,81043.4,0.61,-0.18347,0.00023,8.97949]
[1777999530453,34.7,81047.27,0.61,-0.18259,0.00023,8.95311]
[1777999531335,34.7,81047.27,0.61,-0.18259,0.00023,8.95311]
[1777999531591,34.7,81054.45,0.61,-0.18084,0.00022,8.89521]
[1777999532168,34.7,81054.45,0.61,-0.18084,0.00022,8.89521]
[1777999532308,34.7,81050.52,0.61,-0.18172,0.00023,8.92198]
[1777999533048,34.7,81050.52,0.61,-0.18172,0.00023,8.92198]
[1777999535063,34.7,81049.49,0.61,-0.18196,0.00023,8.92918]
[1777999535301,34.7,81049.65,0.61,-0.18194,0.00023,8.92846]
[1777999537980,34.7,81056.18,0.61,-0.18048,0.00022,8.88411]
[1777999539101,34.7,81056.18,0.61,-0.18048,0.00022,8.88411]
[1777999539994,34.7,81062.02,0.61,-0.17917,0.00022,8.84435]
[1777999541519,34.7,81062.02,0.61,-0.17917,0.00022,8.84435]
[1777999542855,34.7,81064.01,0.61,-0.17872,0.00022,8.83063]
[1777999543411,34.7,81064.01,0.61,-0.17872,0.00022,8.83063]
[1777999543527,34.7,81066.1,0.61,-0.17825,0.00022,8.81631]
[1777999546539,34.7,81067.53,0.61,-0.17793,0.00022,8.80646]
[1777999546585,34.7,81067.53,0.61,-0.17793,0.00022,8.80646]
[1777999546681,34.7,81067.53,0.61,-0.17793,0.00022,8.80646]
[1777999546686,34.7,81070.25,0.61,-0.17733,0.00022,8.78787]
[1777999546870,34.7,81070.25,0.61,-0.17733,0.00022,8.78787]
[1777999546990,34.7,81070.25,0.61,-0.17733,0.00022,8.78787]
[1777999547019,34.7,81070.25,0.61,-0.17733,0.00022,8.78787]
[1777999547049,34.7,81070.25,0.61,-0.17733,0.00022,8.78787]
[1777999547124,34.7,81070.25,0.61,-0.17733,0.00022,8.78787]
[1777999547157,34.7,81070.25,0.61,-0.17733,0.00022,8.78787]
[1777999547211,34.7,81070.25,0.61,-0.17733,0.00022,8.78787]
[1777999547333,34.7,81070.25,0.61,-0.17733,0.00022,8.78787]
[1777999547565,34.7,81070.25,0.61,-0.17733,0.00022,8.78787]
[1777999547617,34.7,81070.25,0.61,-0.17733,0.00022,8.78787]
[1777999547660,34.7,81092.16,0.61,-0.17252,0.00022,8.63809]
[1777999548284,34.7,81092.16,0.61,-0.17252,0.00022,8.63809]
[1777999548414,34.7,81099.95,0.61,-0.17083,0.00022,8.58488]
[1777999550292,34.7,81101.77,0.61,-0.17044,0.00022,8.57261]
[1777999550341,34.7,81101.77,0.61,-0.17044,0.00022,8.57261]
[1777999550494,34.7,81101.77,0.61,-0.17044,0.00022,8.57261]
[1777999550592,34.7,81101.55,0.61,-0.1705,0.00022,8.57433]
[1777999551278,34.7,81101.55,0.61,-0.1705,0.00022,8.57433]
[1777999551399,34.7,81101.55,0.61,-0.1705,0.00022,8.57433]
[1777999551571,34.7,81101.55,0.61,-0.1705,0.00022,8.57433]
[1777999551585,34.7,81101.55,0.61,-0.1705,0.00022,8.57433]
[1777999551660,34.71,81095.91,0.61,-0.17173,0.00022,8.61317]
[1777999552079,34.71,81095.91,0.61,-0.17173,0.00022,8.61317]
[1777999552148,34.71,81095.91,0.61,-0.17173,0.00022,8.61317]
[1777999552181,34.71,81095.91,0.61,-0.17173,0.00022,8.61317]
[1777999552260,34.71,81089.18,0.61,-0.17319,0.00022,8.65939]
[1777999553586,34.71,81082.86,0.61,-0.17458,0.00022,8.70271]
[1777999556682,34.71,81089.47,0.61,-0.17314,0.00022,8.6578]
[1777999556804,34.71,81089.47,0.61,-0.17314,0.00022,8.6578]
[1777999557104,34.71,81089.47,0.61,-0.17314,0.00022,8.6578]
[1777999557260,34.71,81089.47,0.61,-0.17314,0.00022,8.6578]
[1777999557274,34.71,81089.47,0.61,-0.17314,0.00022,8.6578]
[1777999557481,34.71,81089.47,0.61,-0.17314,0.00022,8.6578]
[1777999559452,34.71,81090.45,0.61,-0.17294,0.00022,8.65136]
[1777999559654,34.71,81091.92,0.61,-0.17262,0.00022,8.64141]
[1777999560508,34.71,81091.92,0.61,-0.17262,0.00022,8.64141]
[1777999560540,34.71,81092.56,0.61,-0.17249,0.00022,8.63714]
[1777999560799,34.71,81092.56,0.61,-0.17249,0.00022,8.63714]
[1777999561509,34.71,81092.56,0.61,-0.17249,0.00022,8.63714]
[1777999561601,34.71,81098.57,0.61,-0.17118,0.00022,8.59611]
[1777999562125,34.71,81098.57,0.61,-0.17118,0.00022,8.59611]
[1777999562219,34.71,81103.06,0.61,-0.17022,0.00022,8.56552]
[1777999562825,34.71,81103.06,0.61,-0.17022,0.00022,8.56552]
[1777999563053,34.71,81103.06,0.61,-0.17023,0.00022,8.56572]
[1777999568088,34.72,81105.14,0.61,-0.16981,0.00022,8.5524]
[1777999573123,34.72,81106.08,0.61,-0.16961,0.00022,8.54625]
[1777999574725,34.72,81099.29,0.61,-0.17108,0.00022,8.59279]
[1777999578577,34.72,81100.75,0.61,-0.17076,0.00022,8.58271]
[1777999584794,34.72,81099.54,0.61,-0.17101,0.00022,8.59072]
[1777999590242,34.71,81100.61,0.61,-0.17077,0.00022,8.58309]
[1777999595276,34.71,81100.42,0.61,-0.17068,0.00022,8.57527]
[1777999596171,34.71,81100.42,0.61,-0.17068,0.00022,8.57527]
[1777999596284,34.71,81097.79,0.61,-0.17124,0.00022,8.5932]
[1777999599502,34.71,81100.77,0.61,-0.17059,0.00022,8.57267]
[1777999599603,34.71,81105.47,0.61,-0.16958,0.00022,8.54045]
[1777999605347,34.71,81103.58,0.61,-0.16998,0.00022,8.5532]
[1777999610401,34.71,81106.73,0.61,-0.1693,0.00022,8.53153]
[1777999615418,34.71,81099.65,0.61,-0.17081,0.00022,8.57933]
[1777999615874,34.71,81099.65,0.61,-0.17081,0.00022,8.57933]
[1777999616431,34.71,81099.65,0.61,-0.17081,0.00022,8.57933]
[1777999625486,34.71,81103.19,0.61,-0.17003,0.00022,8.55459]
[1777999628384,34.71,81105.83,0.61,-0.16945,0.00022,8.53645]
[1777999630138,34.7,81110.68,0.61,-0.1684,0.00021,8.50278]
[1777999632911,34.7,81113.1,0.61,-0.16787,0.00021,8.4857]
[1777999633546,34.7,81113.1,0.61,-0.16787,0.00021,8.4857]
[1777999633693,34.7,81117.54,0.61,-0.16691,0.00021,8.4551]
[1777999634880,34.7,81117.54,0.61,-0.16691,0.00021,8.45497]
[1777999635698,34.7,81117.54,0.61,-0.16691,0.00021,8.45497]
[1777999638988,34.7,81114.53,0.61,-0.16754,0.00021,8.47531]
[1777999639686,34.7,81114.53,0.61,-0.16754,0.00021,8.47531]
[1777999641041,34.7,81113.19,0.61,-0.16782,0.00021,8.48428]
[1777999642906,34.7,81113.73,0.61,-0.1677,0.00021,8.48046]
[1777999648651,34.69,81116.85,0.61,-0.16702,0.00021,8.45833]
[1777999650667,34.69,81126.48,0.61,-0.16497,0.00021,8.3921]
[1777999652679,34.69,81130.7,0.61,-0.16395,0.00021,8.35444]
[1777999653686,34.69,81121.26,0.61,-0.16595,0.00021,8.41932]
[1777999656040,34.69,81116.73,0.61,-0.16691,0.00021,8.45035]
[1777999661742,34.69,81116.12,0.61,-0.16703,0.00021,8.45407]
[1777999663200,34.69,81116.07,0.61,-0.16704,0.00021,8.45434]
[1777999666630,34.69,81117.39,0.61,-0.16675,0.00021,8.44505]
[1777999666660,34.69,81117.39,0.61,-0.16675,0.00021,8.44505]
[1777999666689,34.69,81117.39,0.61,-0.16675,0.00021,8.44505]
[1777999666790,34.69,81118.26,0.61,-0.16656,0.00021,8.43901]
[1777999668608,34.69,81118.26,0.61,-0.16656,0.00021,8.43895]
[1777999668624,34.69,81118.26,0.61,-0.16656,0.00021,8.43895]
[1777999669547,34.69,81116.79,0.61,-0.16686,0.00021,8.44877]
[1777999669798,34.69,81117.69,0.61,-0.16666,0.00021,8.44231]
[1777999672633,34.69,81119.23,0.61,-0.16633,0.00021,8.43141]
[1777999672818,34.69,81119.46,0.61,-0.16628,0.00021,8.42979]
[1777999677855,34.69,81120.95,0.61,-0.16595,0.00021,8.41942]
[1777999682890,34.69,81123.43,0.61,-0.16543,0.00021,8.40234]
[1777999687926,34.69,81121.04,0.61,-0.16593,0.00021,8.41871]
[1777999692960,34.68,81119.57,0.61,-0.16624,0.00021,8.42865]
[1777999697994,34.68,81121.36,0.61,-0.16586,0.00021,8.41624]
[1777999699836,34.68,81131.13,0.61,-0.16379,0.00021,8.34917]
[1777999700969,34.68,81131.13,0.61,-0.16379,0.00021,8.34917]
[1777999701730,34.68,81131.13,0.61,-0.16379,0.00021,8.34917]
[1777999701761,34.68,81129.88,0.61,-0.16406,0.00021,8.35785]
[1777999702991,34.68,81129.88,0.61,-0.16406,0.00021,8.35785]
[1777999703469,34.69,81126.41,0.61,-0.16479,0.00021,8.38178]
[1777999709077,34.68,81126.46,0.61,-0.16478,0.00021,8.3814]
[1777999711099,34.68,81127.84,0.61,-0.16449,0.00021,8.3719]
[1777999711104,34.68,81127.84,0.61,-0.16449,0.00021,8.3719]
[1777999711123,34.68,81127.84,0.61,-0.16449,0.00021,8.3719]
[1777999711330,34.68,81127.84,0.61,-0.16449,0.00021,8.3719]
[1777999711597,34.68,81131.99,0.61,-0.16348,0.00021,8.33449]
[1777999713099,34.68,81131.99,0.61,-0.16348,0.00021,8.33449]
[1777999713151,34.69,81138.22,0.61,-0.16217,0.00021,8.29172]
[1777999714019,34.69,81138.22,0.61,-0.16217,0.00021,8.29172]
[1777999714231,34.69,81138.22,0.61,-0.16217,0.00021,8.29172]
[1777999714333,34.69,81140.32,0.61,-0.16174,0.00021,8.27746]
[1777999715102,34.69,81140.32,0.61,-0.16174,0.00021,8.27746]
[1777999715321,34.69,81140.32,0.61,-0.16174,0.00021,8.27746]
[1777999715382,34.69,81135.94,0.61,-0.16266,0.00021,8.30766]
[1777999716625,34.69,81135.94,0.61,-0.16266,0.00021,8.30766]
[1777999716726,34.69,81134.66,0.61,-0.16293,0.00021,8.31651]
[1777999717196,34.69,81134.66,0.61,-0.16293,0.00021,8.31651]
[1777999717220,34.69,81134.39,0.61,-0.16299,0.00021,8.31841]
[1777999722819,34.69,81135.48,0.61,-0.16276,0.00021,8.31104]
[1777999726302,34.69,81145.93,0.61,-0.16058,0.00021,8.23939]
[1777999727705,34.69,81145.93,0.61,-0.16058,0.00021,8.23939]
[1777999727807,34.69,81147.45,0.61,-0.16026,0.00021,8.22857]
[1777999729266,34.68,81148.03,0.61,-0.16013,0.00021,8.22422]
[1777999729322,34.68,81149.12,0.61,-0.15989,0.00021,8.21637]
[1777999735261,34.67,81151.61,0.61,-0.15931,0.00021,8.1972]
[1777999737614,34.67,81151.61,0.61,-0.15931,0.00021,8.1972]
[1777999739374,34.67,81150.05,0.61,-0.1596,0.00021,8.20682]
[1777999739546,34.67,81151.4,0.61,-0.15931,0.00021,8.19719]
[1777999741389,34.67,81151.58,0.61,-0.15926,0.00021,8.1956]
[1777999741398,34.67,81151.58,0.61,-0.15926,0.00021,8.1956]
[1777999741478,34.67,81151.01,0.61,-0.15937,0.00021,8.19918]
[1777999745951,34.66,81149.13,0.61,-0.15972,0.00021,8.2107]
[1777999746406,34.66,81149.13,0.61,-0.15972,0.00021,8.2107]
[1777999748294,34.66,81148.36,0.61,-0.15986,0.00021,8.21531]
[1777999749485,34.65,81147.86,0.61,-0.15995,0.00021,8.21842]
[1777999749810,34.65,81145.56,0.61,-0.16042,0.00021,8.2339]
[1777999755480,34.65,81144.26,0.61,-0.16064,0.00021,8.24115]
[1777999755566,34.65,81144.26,0.61,-0.16064,0.00021,8.24115]
[1777999755661,34.64,81142.89,0.61,-0.16092,0.00021,8.25024]
[1777999758187,34.64,81141.97,0.61,-0.16109,0.00021,8.25591]
[1777999758891,34.64,81141.97,0.61,-0.16109,0.00021,8.25591]
[1777999758902,34.64,81141.97,0.61,-0.16109,0.00021,8.25591]
[1777999758422,34.64,81133.37,0.61,-0.16289,0.00021,8.31489]
[1777999759622,34.64,81133.37,0.61,-0.16289,0.00021,8.31489]
[1777999759828,34.64,81131.91,0.61,-0.16319,0.00021,8.32473]
[1777999763624,34.64,81131.85,0.61,-0.1632,0.00021,8.32525]
[1777999763725,34.64,81132.47,0.61,-0.16307,0.00021,8.32102]
[1777999769499,34.64,81135.21,0.61,-0.1625,0.00021,8.30238]
[1777999774535,34.64,81137.85,0.61,-0.16182,0.00021,8.27548]
[1777999777072,34.64,81138.76,0.61,-0.16164,0.00021,8.26929]
[1777999777081,34.64,81138.76,0.61,-0.16164,0.00021,8.26929]
[1777999777555,34.64,81139.03,0.61,-0.16158,0.00021,8.26747]
[1777999778328,34.64,81139.03,0.61,-0.16158,0.00021,8.26747]
[1777999779731,34.64,81138.97,0.61,-0.16159,0.00021,8.26792]
[1777999779753,34.64,81138.97,0.61,-0.16159,0.00021,8.26792]
[1777999779832,34.64,81139.95,0.61,-0.16139,0.00021,8.2612]
[1777999785612,34.64,81141.2,0.61,-0.16113,0.00021,8.25277]
[1777999790647,34.64,81143.19,0.61,-0.16072,0.00021,8.23919]
[1777999791260,34.64,81143.19,0.61,-0.16072,0.00021,8.23919]
[1777999791318,34.64,81143.19,0.61,-0.16072,0.00021,8.23919]
[1777999791654,34.64,81143.82,0.61,-0.16059,0.00021,8.23487]
[1777999792453,34.64,81143.82,0.61,-0.16059,0.00021,8.23487]
[1777999792661,34.64,81151.28,0.61,-0.15904,0.00021,8.18355]
[1777999793076,34.64,81151.28,0.61,-0.15904,0.00021,8.18355]
[1777999793552,34.64,81151.28,0.61,-0.15904,0.00021,8.18355]
[1777999795919,34.64,81150.52,0.61,-0.1592,0.00021,8.18896]
[1777999795924,34.64,81150.52,0.61,-0.1592,0.00021,8.18896]
[1777999796692,34.65,81149.59,0.61,-0.1594,0.00021,8.19551]
[1777999801730,34.65,81151.68,0.61,-0.15901,0.00021,8.18265]
[1777999802290,34.65,81151.68,0.61,-0.15901,0.00021,8.18265]
[1777999804021,34.65,81151.54,0.61,-0.15902,0.00021,8.18281]
[1777999804962,34.65,81151.58,0.61,-0.159,0.00021,8.18213]
[1777999806051,34.65,81151.58,0.61,-0.15899,0.00021,8.18173]
[1777999806057,34.65,81151.58,0.61,-0.15899,0.00021,8.18173]
[1777999806763,34.64,81151.94,0.61,-0.1589,0.00021,8.17884]
[1777999808491,34.64,81152.84,0.61,-0.1587,0.00021,8.17225]
[1777999810096,34.64,81152.62,0.61,-0.15872,0.00021,8.17297]
[1777999810902,34.64,81152.9,0.61,-0.15865,0.00021,8.17065]
[1777999812116,34.63,81153.31,0.61,-0.15856,0.00021,8.16742]
[1777999812805,34.63,81153.31,0.61,-0.15854,0.00021,8.16703]
[1777999814141,34.63,81152.63,0.61,-0.15867,0.00021,8.17132]
[1777999814820,34.63,81152.37,0.61,-0.15872,0.00021,8.17271]
[1777999816045,34.63,81153.33,0.61,-0.15851,0.00021,8.16569]
[1777999820467,34.62,81154.43,0.61,-0.15823,0.00021,8.15657]
[1777999822229,34.62,81156.13,0.61,-0.15787,0.00021,8.14447]
[1777999823883,34.61,81163.07,0.61,-0.15641,0.00021,8.09555]
[1777999828917,34.61,81160.6,0.61,-0.15687,0.00021,8.11103]
[1777999833952,34.6,81160.09,0.61,-0.1568,0.00021,8.10407]
[1777999836497,34.6,81161.66,0.61,-0.15646,0.00021,8.09265]
[1777999838986,34.6,81167.88,0.61,-0.15516,0.0002,8.04898]
[1777999843278,34.59,81167.16,0.61,-0.15529,0.0002,8.05331]
[1777999844507,34.59,81164.47,0.61,-0.15583,0.0002,8.07141]
[1777999844608,34.59,81160.15,0.61,-0.15671,0.00021,8.10096]
[1777999846871,34.59,81169.32,0.61,-0.15481,0.0002,8.03718]
[1777999848146,34.59,81172.07,0.61,-0.15425,0.0002,8.01802]
[1777999848309,34.59,81172.07,0.61,-0.15425,0.0002,8.01802]
[1777999848339,34.59,81172.07,0.61,-0.15425,0.0002,8.01802]
[1777999848516,34.59,81171.79,0.61,-0.1543,0.0002,8.01979]
[1777999849839,34.59,81171.79,0.61,-0.1543,0.0002,8.01979]
[1777999850578,34.59,81176.53,0.61,-0.15333,0.0002,7.98694]
[1777999850641,34.59,81180.18,0.61,-0.15259,0.0002,7.96165]
[1777999853436,34.58,81182.07,0.61,-0.15221,0.0002,7.94847]
[1777999853986,34.58,81182.32,0.61,-0.15215,0.0002,7.94668]
[1777999854617,34.58,81182.32,0.61,-0.15215,0.0002,7.94668]
[1777999854629,34.58,81182.32,0.61,-0.15215,0.0002,7.94668]
[1777999859048,34.58,81188.39,0.61,-0.15093,0.0002,7.90469]
[1777999863045,34.56,81195.54,0.61,-0.14934,0.0002,7.84996]
[1777999866140,34.51,81200.03,0.61,-0.14811,0.0002,7.80689]
[1777999866209,34.51,81200.03,0.61,-0.14811,0.0002,7.80689]
[1777999866703,34.51,81200.03,0.61,-0.14811,0.0002,7.80689]
[1777999866865,34.51,81200.03,0.61,-0.14811,0.0002,7.80689]
[1777999866924,34.51,81201.12,0.61,-0.14788,0.0002,7.79902]
[1777999868330,34.51,81201.12,0.61,-0.14788,0.0002,7.79902]
[1777999868865,34.51,81201.12,0.61,-0.14788,0.0002,7.79902]
[1777999868871,34.51,81201.12,0.61,-0.14788,0.0002,7.79902]
[1777999868967,34.51,81209.61,0.61,-0.14619,0.0002,7.73979]
[1777999869196,34.51,81209.61,0.61,-0.14619,0.0002,7.73979]
[1777999869213,34.51,81209.61,0.61,-0.14619,0.0002,7.73979]
[1777999869506,34.51,81209.61,0.61,-0.14619,0.0002,7.73979]
[1777999869608,34.51,81205.01,0.61,-0.14709,0.0002,7.77128]
[1777999871708,34.51,81205.01,0.61,-0.14709,0.0002,7.77128]
[1777999871911,34.5,81199.27,0.61,-0.14821,0.0002,7.81028]
[1777999872932,34.5,81199.27,0.61,-0.14821,0.0002,7.81028]
[1777999873359,34.5,81201.6,0.61,-0.14773,0.0002,7.79386]
[1777999874808,34.5,81204.79,0.61,-0.14709,0.0002,7.77154]
[1777999874821,34.5,81204.79,0.61,-0.14709,0.0002,7.77154]
[1777999874835,34.5,81204.79,0.61,-0.14709,0.0002,7.77154]
[1777999874909,34.5,81198.09,0.61,-0.14841,0.0002,7.81752]
[1777999876280,34.5,81195.51,0.61,-0.14892,0.0002,7.835]
[1777999876980,34.5,81195.51,0.61,-0.14892,0.0002,7.835]
[1777999877004,34.5,81192.39,0.61,-0.14953,0.0002,7.8562]
[1777999877262,34.5,81192.39,0.61,-0.14953,0.0002,7.8562]
[1777999877268,34.5,81192.39,0.61,-0.14953,0.0002,7.8562]
[1777999877336,34.5,81192.39,0.61,-0.14953,0.0002,7.8562]
[1777999877380,34.5,81192.39,0.61,-0.14953,0.0002,7.8562]
[1777999878910,34.5,81192.39,0.61,-0.14953,0.0002,7.8562]
[1777999878936,34.49,81190.28,0.61,-0.14993,0.0002,7.87003]
[1777999884308,34.49,81185.53,0.61,-0.15083,0.0002,7.90089]
[1777999889341,34.48,81185.74,0.61,-0.15073,0.0002,7.8974]
[1777999893687,34.47,81185.68,0.61,-0.15057,0.0002,7.88768]
[1777999893722,34.47,81186.59,0.61,-0.15037,0.0002,7.88062]
[1777999895751,34.47,81186.46,0.61,-0.15039,0.0002,7.88152]
[1777999896763,34.47,81187.88,0.61,-0.15009,0.0002,7.87095]
[1777999896773,34.47,81187.88,0.61,-0.15009,0.0002,7.87095]
[1777999896803,34.46,81187.38,0.61,-0.15018,0.0002,7.87405]
[1777999897230,34.46,81187.38,0.61,-0.15018,0.0002,7.87405]
[1777999897700,34.46,81187.38,0.61,-0.15018,0.0002,7.87405]
[1777999903127,34.46,81187.14,0.61,-0.15017,0.0002,7.87362]
[1777999903440,34.45,81186.93,0.61,-0.1502,0.0002,7.87473]
[1777999907048,34.45,81186.74,0.61,-0.15023,0.0002,7.87571]
[1777999907468,34.45,81187.03,0.61,-0.15014,0.0002,7.87275]
[1777999911242,34.45,81185.06,0.61,-0.15051,0.0002,7.8854]
[1777999911541,34.44,81177.91,0.61,-0.15194,0.0002,7.93455]
[1777999913784,34.44,81171.48,0.61,-0.15322,0.0002,7.97826]
[1777999919553,34.43,81173.03,0.61,-0.15283,0.0002,7.96495]
[1777999920375,34.43,81173.03,0.61,-0.15283,0.0002,7.96495]
[1777999920558,34.43,81174.29,0.61,-0.15257,0.0002,7.9558]
[1777999921398,34.43,81174.29,0.61,-0.15257,0.0002,7.9558]
[1777999921426,34.43,81174.29,0.61,-0.15257,0.0002,7.9558]
[1777999921745,34.43,81189.31,0.61,-0.14953,0.0002,7.85148]
[1777999923410,34.43,81189.41,0.61,-0.1495,0.0002,7.8505]
[1777999923526,34.43,81189.41,0.61,-0.1495,0.0002,7.8505]
[1777999923802,34.43,81189.41,0.61,-0.1495,0.0002,7.8505]
[1777999923814,34.42,81197.43,0.61,-0.14789,0.0002,7.79476]
[1777999928167,34.42,81196.76,0.61,-0.148,0.0002,7.79854]
[1777999929600,34.42,81199.17,0.61,-0.14752,0.0002,7.78168]
[1777999930014,34.42,81192.26,0.61,-0.14889,0.0002,7.82927]
[1777999931448,34.42,81192.26,0.61,-0.14888,0.0002,7.82902]
[1777999931636,34.42,81193.1,0.61,-0.1487,0.0002,7.82296]
[1777999932626,34.42,81193.1,0.61,-0.1487,0.0002,7.82296]
[1777999933005,34.42,81193.1,0.61,-0.1487,0.0002,7.82296]
[1777999933044,34.42,81193.1,0.61,-0.1487,0.0002,7.82296]
[1777999933459,34.42,81194.88,0.61,-0.14834,0.0002,7.81039]
[1777999933651,34.42,81194.88,0.61,-0.14834,0.0002,7.81017]
[1777999934657,34.41,81200.36,0.61,-0.14724,0.0002,7.77206]
[1777999937083,34.41,81205.89,0.61,-0.14614,0.0002,7.73352]
[1777999937329,34.41,81205.89,0.61,-0.14614,0.0002,7.73352]
[1777999937634,34.41,81205.89,0.61,-0.14614,0.0002,7.73352]
[1777999937735,34.41,81213.12,0.61,-0.14471,0.0002,7.68339]
[1777999939693,34.41,81220.63,0.61,-0.14324,0.00019,7.63102]
[1777999940451,34.41,81220.63,0.61,-0.14324,0.00019,7.63102]
[1777999940564,34.41,81220.63,0.61,-0.14324,0.00019,7.63102]
[1777999942274,34.41,81225.95,0.61,-0.14218,0.00019,7.59352]
[1777999944547,34.4,81224.39,0.61,-0.14246,0.00019,7.60331]
[1777999944561,34.4,81224.39,0.61,-0.14246,0.00019,7.60331]
[1777999944730,34.4,81224.02,0.61,-0.14251,0.00019,7.60536]
[1777999946639,34.4,81225.28,0.61,-0.14226,0.00019,7.59644]
[1777999946744,34.4,81226.47,0.61,-0.14203,0.00019,7.58801]
[1777999947816,34.4,81226.47,0.61,-0.14203,0.00019,7.58801]
[1777999948648,34.4,81226.65,0.61,-0.14199,0.00019,7.58656]
[1777999950770,34.39,81239.72,0.61,-0.13944,0.00019,7.49516]
[1777999955805,34.39,81240.7,0.61,-0.13907,0.00019,7.47745]
[1777999957767,34.39,81240.27,0.61,-0.13914,0.00019,7.48027]
[1777999957846,34.39,81238.61,0.61,-0.13946,0.00019,7.49157]
[1777999960466,34.38,81239.0,0.61,-0.13937,0.00019,7.48856]
[1777999962078,34.38,81239.27,0.61,-0.13932,0.00019,7.48653]
[1777999962854,34.38,81232.25,0.61,-0.14065,0.00019,7.53458]
[1777999967892,34.38,81230.78,0.61,-0.14094,0.00019,7.54495]
[1777999972927,34.38,81231.67,0.61,-0.14078,0.00019,7.53894]
[1777999977962,34.38,81231.49,0.61,-0.14081,0.00019,7.54029]
[1777999980114,34.38,81231.38,0.61,-0.14083,0.00019,7.54107]
[1777999980156,34.38,81231.67,0.61,-0.14078,0.00019,7.53909]
[1777999980983,34.38,81234.87,0.61,-0.14016,0.00019,7.51701]
[1777999981201,34.38,81234.87,0.61,-0.14016,0.00019,7.51701]
[1777999981810,34.38,81234.87,0.61,-0.14016,0.00019,7.51701]
[1777999981827,34.38,81234.87,0.61,-0.14016,0.00019,7.51701]
[1777999981998,34.38,81234.87,0.61,-0.14016,0.00019,7.51701]
[1777999982068,34.38,81240.34,0.61,-0.13911,0.00019,7.47903]
[1777999982244,34.38,81240.34,0.61,-0.13911,0.00019,7.47903]
[1777999982312,34.38,81240.34,0.61,-0.13911,0.00019,7.47903]
[1777999984004,34.38,81247.85,0.61,-0.13766,0.00019,7.42659]
[1777999986154,34.38,81250.85,0.61,-0.13708,0.00019,7.40552]
[1777999986162,34.38,81249.59,0.61,-0.13731,0.00019,7.41382]
[1777999987025,34.38,81249.59,0.61,-0.1373,0.00019,7.41343]
[1777999992060,34.37,81252.3,0.61,-0.13675,0.00019,7.39337]
[1777999997095,34.37,81251.46,0.61,-0.1369,0.00019,7.39876]
[1778000001124,34.37,81245.51,0.61,-0.13802,0.00019,7.43949]
[1778000006098,34.37,81242.27,0.61,-0.13862,0.00019,7.4613]
[1778000008172,34.36,81233.07,0.61,-0.14037,0.00019,7.52433]
[1778000010227,34.36,81230.0,0.61,-0.14096,0.00019,7.54531]
[1778000011044,34.36,81233.19,0.61,-0.1402,0.00019,7.51386]
[1778000015745,34.36,81234.08,0.61,-0.14003,0.00019,7.50788]
[1778000016258,34.36,81227.79,0.61,-0.14125,0.00019,7.55148]
[1778000017829,34.36,81220.47,0.61,-0.14267,0.00019,7.60216]
[1778000019265,34.36,81208.54,0.61,-0.145,0.0002,7.68466]
[1778000022021,34.36,81206.26,0.61,-0.14544,0.0002,7.70028]
[1778000022083,34.36,81206.26,0.61,-0.14544,0.0002,7.70028]
[1778000022179,34.36,81206.26,0.61,-0.14544,0.0002,7.70028]
[1778000022103,34.36,81205.0,0.61,-0.14568,0.0002,7.70865]
[1778000022204,34.36,81205.0,0.61,-0.14568,0.0002,7.70865]
[1778000023068,34.36,81205.0,0.61,-0.14568,0.0002,7.70865]
[1778000023168,34.36,81205.0,0.61,-0.14568,0.0002,7.70865]
[1778000023169,34.36,81197.54,0.61,-0.14715,0.0002,7.76015]
[1778000023907,34.36,81197.54,0.61,-0.14715,0.0002,7.76015]
[1778000023916,34.36,81197.54,0.61,-0.14715,0.0002,7.76015]
[1778000024008,34.36,81197.58,0.61,-0.14714,0.0002,7.75961]
[1778000024629,34.36,81197.58,0.61,-0.14714,0.0002,7.75961]
[1778000024671,34.36,81200.68,0.61,-0.14652,0.0002,7.73787]
[1778000026744,34.36,81198.18,0.61,-0.14701,0.0002,7.75497]
[1778000026846,34.35,81197.72,0.61,-0.14709,0.0002,7.75792]
[1778000032016,34.35,81192.14,0.61,-0.14816,0.0002,7.79526]
[1778000032627,34.35,81192.14,0.61,-0.14816,0.0002,7.79526]
[1778000032695,34.35,81192.65,0.61,-0.14805,0.0002,7.79145]
[1778000033603,34.35,81192.65,0.61,-0.14805,0.0002,7.79145]
[1778000038424,34.34,81193.13,0.61,-0.14793,0.0002,7.7871]
[1778000039548,34.34,81190.75,0.61,-0.14839,0.0002,7.80314]
[1778000039700,34.34,81190.75,0.61,-0.14839,0.0002,7.80314]
[1778000039740,34.34,81191.1,0.61,-0.14832,0.0002,7.80046]
[1778000040835,34.34,81191.1,0.61,-0.14832,0.0002,7.80046]
[1778000040936,34.34,81190.76,0.61,-0.14838,0.0002,7.80259]
[1778000046458,34.34,81186.36,0.61,-0.14922,0.0002,7.83189]
[1778000048999,34.33,81187.57,0.61,-0.14897,0.0002,7.82325]
[1778000049008,34.33,81187.57,0.61,-0.14897,0.0002,7.82325]
[1778000049112,34.33,81186.45,0.61,-0.14919,0.0002,7.83056]
[1778000054514,34.33,81186.54,0.61,-0.14913,0.0002,7.82857]
[1778000058823,34.32,81188.88,0.61,-0.14864,0.0002,7.81169]
[1778000058924,34.32,81195.09,0.61,-0.1474,0.0002,7.76845]
[1778000061841,34.32,81195.39,0.61,-0.14733,0.0002,7.76611]
[1778000062663,34.32,81192.74,0.61,-0.14785,0.0002,7.78438]
[1778000063204,34.32,81184.8,0.61,-0.14944,0.0002,7.83934]
[1778000069163,34.32,81186.1,0.61,-0.14915,0.0002,7.82932]
[1778000069165,34.32,81187.61,0.61,-0.14884,0.0002,7.81861]
[1778000074653,34.31,81187.75,0.61,-0.14865,0.0002,7.8076]
[1778000079568,34.31,81190.11,0.61,-0.14816,0.0002,7.79071]
[1778000079579,34.31,81190.11,0.61,-0.14816,0.0002,7.79071]
[1778000079691,34.31,81193.36,0.61,-0.14751,0.0002,7.76787]
[1778000080256,34.31,81193.36,0.61,-0.14751,0.0002,7.76787]
[1778000080699,34.31,81199.03,0.61,-0.14638,0.0002,7.72845]
[1778000085330,34.31,81200.02,0.61,-0.14617,0.0002,7.72134]
[1778000085734,34.31,81199.9,0.61,-0.1462,0.0002,7.72211]
[1778000086712,34.31,81199.9,0.61,-0.1462,0.0002,7.72211]
[1778000087382,34.31,81199.27,0.61,-0.14632,0.0002,7.72642]
[1778000088120,34.31,81199.27,0.61,-0.14632,0.0002,7.72642]
[1778000088153,34.31,81201.49,0.61,-0.14588,0.0002,7.71096]
[1778000088861,34.31,81201.49,0.61,-0.14588,0.0002,7.71096]
[1778000088879,34.31,81202.54,0.61,-0.14567,0.0002,7.70363]
[1778000090184,34.31,81202.54,0.61,-0.14567,0.0002,7.70363]
[1778000090234,34.31,81201.96,0.61,-0.14578,0.0002,7.70763]
[1778000090590,34.31,81201.96,0.61,-0.14578,0.0002,7.70763]
[1778000091859,34.31,81215.83,0.61,-0.14305,0.0002,7.61117]
[1778000095389,34.3,81215.57,0.61,-0.14308,0.0002,7.61237]
[1778000097109,34.3,81215.47,0.61,-0.14309,0.0002,7.61286]
[1778000099766,34.3,81215.6,0.61,-0.14305,0.0002,7.61133]
[1778000100223,34.3,81215.6,0.61,-0.14305,0.0002,7.61133]
[1778000101197,34.3,81216.07,0.61,-0.14295,0.0002,7.60785]
[1778000103670,34.3,81215.48,0.61,-0.14305,0.0002,7.6113]
[1778000109334,34.29,81215.85,0.61,-0.14295,0.0002,7.6078]
[1778000110194,34.29,81208.03,0.61,-0.14447,0.0002,7.66131]
[1778000110472,34.29,81208.03,0.61,-0.14447,0.0002,7.66131]
[1778000110524,34.29,81208.03,0.61,-0.14447,0.0002,7.66131]
[1778000111162,34.29,81202.3,0.61,-0.14559,0.0002,7.70084]
[1778000111695,34.29,81202.3,0.61,-0.14559,0.0002,7.70084]
[1778000111704,34.29,81202.3,0.61,-0.14559,0.0002,7.70084]
[1778000111737,34.29,81202.3,0.61,-0.14559,0.0002,7.70084]
[1778000111912,34.29,81202.3,0.61,-0.14559,0.0002,7.70084]
[1778000112015,34.29,81201.83,0.61,-0.14567,0.0002,7.70378]
[1778000115684,34.28,81200.17,0.61,-0.14597,0.0002,7.7142]
[1778000115949,34.28,81200.39,0.61,-0.14592,0.0002,7.71229]
[1778000120082,34.28,81206.17,0.61,-0.14473,0.0002,7.67069]
[1778000125116,34.27,81207.67,0.61,-0.14439,0.0002,7.65868]
[1778000131055,34.26,81208.97,0.61,-0.14395,0.0002,7.63885]
[1778000133349,34.26,81209.86,0.61,-0.14376,0.0002,7.63205]
[1778000134259,34.26,81215.07,0.61,-0.14273,0.0002,7.5956]
[1778000135902,34.26,81215.71,0.61,-0.1426,0.0002,7.59085]
[1778000140186,34.22,81205.71,0.61,-0.14434,0.0002,7.65251]
[1778000140463,34.22,81205.71,0.61,-0.14434,0.0002,7.65251]
[1778000141125,34.22,81205.71,0.61,-0.14434,0.0002,7.65219]
[1778000146160,34.22,81206.4,0.61,-0.14415,0.0002,7.64575]
[1778000151195,34.21,81204.81,0.61,-0.14442,0.0002,7.65523]
[1778000151396,34.21,81204.81,0.61,-0.14442,0.0002,7.65523]
[1778000152073,34.21,81204.81,0.61,-0.14442,0.0002,7.65523]
[1778000152077,34.21,81204.81,0.61,-0.14442,0.0002,7.65523]
[1778000152084,34.21,81204.81,0.61,-0.14442,0.0002,7.65523]
[1778000152154,34.21,81204.81,0.61,-0.14442,0.0002,7.65523]
[1778000152213,34.21,81204.76,0.61,-0.14442,0.0002,7.65526]
[1778000153268,34.21,81204.76,0.61,-0.14442,0.0002,7.65526]
[1778000153280,34.21,81204.76,0.61,-0.14442,0.0002,7.65526]
[1778000153314,34.21,81205.34,0.61,-0.1443,0.0002,7.65092]
[1778000153937,34.21,81205.34,0.61,-0.1443,0.0002,7.65092]
[1778000154094,34.21,81205.34,0.61,-0.1443,0.0002,7.65092]
[1778000154097,34.21,81205.34,0.61,-0.1443,0.0002,7.65092]
[1778000154115,34.21,81205.34,0.61,-0.1443,0.0002,7.65092]
[1778000154256,34.21,81204.94,0.61,-0.14437,0.0002,7.65339]
[1778000159284,34.2,81203.78,0.61,-0.14457,0.0002,7.66053]
[1778000162193,34.2,81200.8,0.61,-0.14516,0.0002,7.68121]
[1778000162205,34.2,81200.8,0.61,-0.14516,0.0002,7.68121]
[1778000164205,34.2,81200.92,0.61,-0.14514,0.0002,7.68031]
[1778000164248,34.2,81200.92,0.61,-0.14514,0.0002,7.68031]
[1778000164288,34.2,81200.78,0.61,-0.14516,0.0002,7.68125]
[1778000164550,34.2,81200.78,0.61,-0.14516,0.0002,7.68125]
[1778000169839,34.2,81200.85,0.61,-0.14514,0.0002,7.68057]
[1778000174175,34.2,81201.41,0.61,-0.14503,0.0002,7.67657]
[1778000174319,34.2,81201.41,0.61,-0.14503,0.0002,7.67657]
[1778000175240,34.2,81203.77,0.61,-0.14456,0.0002,7.6601]
[1778000176343,34.2,81203.77,0.61,-0.14456,0.0002,7.6601]
[1778000176352,34.2,81203.82,0.61,-0.14455,0.0002,7.65974]
[1778000181370,34.2,81205.39,0.61,-0.14424,0.0002,7.64879]
[1778000182022,34.2,81205.39,0.61,-0.14424,0.0002,7.64879]
[1778000182123,34.2,81205.43,0.61,-0.14423,0.0002,7.64851]
[1778000184142,34.2,81213.44,0.61,-0.14265,0.0002,7.59252]
[1778000185290,34.2,81213.44,0.61,-0.14265,0.0002,7.59252]
[1778000187797,34.17,81213.8,0.61,-0.1424,0.0002,7.58367]
[1778000187838,34.17,81213.8,0.61,-0.1424,0.0002,7.58367]
[1778000187911,34.17,81213.8,0.61,-0.1424,0.0002,7.58367]
[1778000188011,34.17,81213.28,0.61,-0.14245,0.0002,7.58529]
[1778000190511,34.16,81214.92,0.61,-0.14207,0.0002,7.5719]
[1778000190576,34.15,81215.79,0.61,-0.14186,0.0002,7.56408]
[1778000191544,34.15,81215.79,0.61,-0.14186,0.0002,7.56408]
[1778000193497,34.13,81204.85,0.61,-0.14374,0.0002,7.62656]
[1778000195486,34.13,81203.88,0.61,-0.14392,0.0002,7.63308]
[1778000201550,34.12,81203.24,0.61,-0.144,0.0002,7.63584]
[1778000205690,34.12,81210.82,0.61,-0.14248,0.0002,7.58185]
[1778000207677,34.12,81211.92,0.61,-0.14226,0.0002,7.57402]
[1778000208710,34.11,81212.46,0.61,-0.14211,0.0002,7.5687]
[1778000208725,34.11,81212.46,0.61,-0.14211,0.0002,7.5687]
[1778000213971,34.09,81211.65,0.61,-0.14211,0.0002,7.56868]
[1778000214684,34.08,81212.35,0.61,-0.1419,0.0002,7.56121]
[1778000216847,34.08,81212.2,0.61,-0.1419,0.0002,7.56105]
[1778000222697,34.06,81216.4,0.61,-0.14094,0.0002,7.52693]
[1778000226812,34.06,81214.94,0.61,-0.14122,0.0002,7.53695]
[1778000229978,34.05,81214.5,0.61,-0.1413,0.0002,7.53969]
[1778000234855,34.05,81214.64,0.61,-0.14127,0.0002,7.53845]
[1778000236797,34.05,81206.12,0.61,-0.1429,0.0002,7.5966]
[1778000241831,34.04,81205.84,0.61,-0.14293,0.0002,7.59778]
[1778000242904,34.04,81205.84,0.61,-0.14293,0.0002,7.59778]
[1778000243077,34.04,81205.84,0.61,-0.14293,0.0002,7.59778]
[1778000243355,34.04,81212.49,0.61,-0.14162,0.0002,7.55124]
[1778000245085,34.04,81212.49,0.61,-0.14162,0.0002,7.55114]
[1778000245187,34.04,81211.25,0.61,-0.14186,0.0002,7.55969]
[1778000248914,34.04,81208.11,0.61,-0.14247,0.0002,7.58124]
[1778000249134,34.04,81208.11,0.61,-0.14247,0.0002,7.58124]
[1778000249233,34.04,81207.58,0.61,-0.14257,0.0002,7.5848]
[1778000252907,34.04,81197.22,0.61,-0.14446,0.0002,7.64753]
[1778000257278,34.04,81198.81,0.61,-0.14413,0.0002,7.63572]
[1778000257342,34.04,81198.63,0.61,-0.14416,0.0002,7.63676]
[1778000262808,34.04,81202.68,0.61,-0.14336,0.0002,7.60841]
[1778000262818,34.04,81202.68,0.61,-0.14336,0.0002,7.60841]
[1778000263276,34.04,81202.68,0.61,-0.14336,0.0002,7.60841]
[1778000263377,34.04,81202.41,0.61,-0.14341,0.0002,7.61038]
[1778000264038,34.04,81202.41,0.61,-0.14341,0.0002,7.61038]
[1778000264111,34.04,81202.18,0.61,-0.14346,0.0002,7.61206]
[1778000264723,34.04,81202.18,0.61,-0.14346,0.0002,7.61206]
[1778000265368,34.04,81202.18,0.61,-0.14346,0.0002,7.61206]
[1778000265426,34.04,81202.18,0.61,-0.14346,0.0002,7.61213]
[1778000267386,34.04,81202.18,0.61,-0.14345,0.0002,7.61191]
[1778000267396,34.04,81202.18,0.61,-0.14345,0.0002,7.61191]
[1778000268015,34.03,81202.29,0.61,-0.14342,0.0002,7.6107]
[1778000273049,34.03,81202.81,0.61,-0.14329,0.0002,7.60597]
[1778000278084,34.02,81202.69,0.61,-0.14327,0.0002,7.60519]
[1778000278650,34.02,81202.69,0.61,-0.14327,0.0002,7.60519]
[1778000284126,34.01,81202.56,0.61,-0.14321,0.0002,7.60321]
[1778000289163,34.0,81206.64,0.61,-0.14236,0.0002,7.5729]
[1778000290391,34.0,81206.64,0.61,-0.14236,0.0002,7.5729]
[1778000290418,34.0,81206.86,0.61,-0.14231,0.0002,7.57119]
[1778000291102,34.0,81206.86,0.61,-0.14231,0.0002,7.57119]
[1778000291338,34.0,81206.86,0.61,-0.14231,0.0002,7.57119]
[1778000293189,34.0,81216.28,0.61,-0.14044,0.00019,7.50463]
[1778000295432,34.0,81209.84,0.61,-0.14168,0.0002,7.5489]
[1778000301245,33.99,81212.18,0.61,-0.14116,0.0002,7.53012]
[1778000307286,33.98,81213.55,0.61,-0.14085,0.0002,7.51926]
[1778000312322,33.98,81215.14,0.61,-0.14039,0.0002,7.49862]
[1778000316477,33.98,81212.94,0.61,-0.14081,0.0002,7.51365]
[1778000317258,33.98,81213.86,0.61,-0.14063,0.0002,7.50709]
[1778000317359,33.98,81206.12,0.61,-0.14215,0.0002,7.56107]
[1778000318646,33.98,81206.05,0.61,-0.14216,0.0002,7.56144]
[1778000319213,33.98,81206.05,0.61,-0.14216,0.0002,7.56144]
[1778000321233,33.98,81201.5,0.61,-0.14304,0.0002,7.59284]
[1778000321760,33.97,81201.41,0.61,-0.14305,0.0002,7.59324]
[1778000323258,33.97,81201.15,0.61,-0.1431,0.0002,7.59482]
[1778000323630,33.97,81196.82,0.61,-0.14395,0.0002,7.6249]
[1778000324406,33.97,81194.07,0.61,-0.14449,0.0002,7.64388]
[1778000328113,33.97,81193.44,0.61,-0.14461,0.0002,7.64824]
[1778000328436,33.97,81193.22,0.61,-0.14466,0.0002,7.64976]
[1778000333473,33.97,81193.71,0.61,-0.14452,0.0002,7.64509]
[1778000338506,33.96,81193.93,0.61,-0.14444,0.0002,7.64207]
[1778000343540,33.95,81191.31,0.61,-0.14492,0.0002,7.65898]
[1778000345728,33.95,81190.81,0.61,-0.14501,0.0002,7.66219]
[1778000346632,33.95,81190.46,0.61,-0.14507,0.0002,7.66407]
[1778000346651,33.95,81190.46,0.61,-0.14507,0.0002,7.66407]
[1778000346667,33.95,81205.36,0.61,-0.14211,0.0002,7.5597]
[1778000347552,33.95,81205.36,0.61,-0.14211,0.0002,7.5597]
[1778000348190,33.95,81205.36,0.61,-0.14211,0.0002,7.5597]
[1778000348608,33.95,81209.6,0.61,-0.14126,0.0002,7.52933]
[1778000349556,33.95,81210.27,0.61,-0.14113,0.0002,7.52464]
[1778000349584,33.95,81210.27,0.61,-0.14113,0.0002,7.52464]
[1778000349594,33.95,81210.27,0.61,-0.14113,0.0002,7.52464]
[1778000350054,33.95,81210.27,0.61,-0.14113,0.0002,7.52464]
[1778000350104,33.95,81210.27,0.61,-0.14113,0.0002,7.52464]
[1778000350439,33.95,81210.27,0.61,-0.14113,0.0002,7.52464]
[1778000350472,33.95,81210.27,0.61,-0.14113,0.0002,7.52464]
[1778000350504,33.95,81210.77,0.61,-0.14102,0.0002,7.52094]
[1778000350588,33.95,81210.77,0.61,-0.14102,0.0002,7.52094]
[1778000350870,33.95,81210.77,0.61,-0.14102,0.0002,7.52094]
[1778000351489,33.95,81215.33,0.61,-0.14013,0.0002,7.48896]
[1778000352334,33.95,81215.33,0.61,-0.14013,0.0002,7.48896]
[1778000352435,33.95,81216.05,0.61,-0.13999,0.00019,7.48388]
[1778000356652,33.95,81214.16,0.61,-0.14035,0.0002,7.49693]
[1778000356659,33.95,81214.16,0.61,-0.14035,0.0002,7.49693]
[1778000356663,33.95,81214.16,0.61,-0.14035,0.0002,7.49693]
[1778000356690,33.95,81214.16,0.61,-0.14035,0.0002,7.49693]
[1778000356709,33.95,81214.16,0.61,-0.14035,0.0002,7.49693]
[1778000357468,33.95,81214.21,0.61,-0.14034,0.0002,7.49651]
[1778000358661,33.95,81214.04,0.61,-0.14037,0.0002,7.49763]
[1778000358665,33.95,81214.04,0.61,-0.14037,0.0002,7.49763]
[1778000358766,33.95,81213.52,0.61,-0.14047,0.0002,7.50127]
[1778000360687,33.95,81213.52,0.61,-0.14047,0.0002,7.5012]
[1778000361420,33.95,81212.48,0.61,-0.14067,0.0002,7.50831]
[1778000364731,33.94,81212.65,0.61,-0.14063,0.0002,7.50684]
[1778000364744,33.94,81212.65,0.61,-0.14063,0.0002,7.50684]
[1778000366755,33.94,81211.48,0.61,-0.14085,0.0002,7.51483]
[1778000366764,33.94,81211.48,0.61,-0.14085,0.0002,7.51483]
[1778000371790,33.94,81212.65,0.61,-0.14048,0.0002,7.49715]
[1778000372812,33.94,81212.29,0.61,-0.14054,0.0002,7.49955]
[1778000372822,33.94,81212.29,0.61,-0.14054,0.0002,7.49955]
[1778000372826,33.94,81212.29,0.61,-0.14054,0.0002,7.49955]
[1778000377840,33.94,81215.15,0.61,-0.13997,0.0002,7.47908]
[1778000378887,33.94,81215.24,0.61,-0.13995,0.0002,7.47837]
[1778000378897,33.94,81215.24,0.61,-0.13995,0.0002,7.47837]
[1778000378908,33.94,81215.24,0.61,-0.13995,0.0002,7.47837]
[1778000382931,33.94,81215.56,0.61,-0.13988,0.0002,7.47581]
[1778000382935,33.94,81215.56,0.61,-0.13988,0.0002,7.47581]
[1778000382941,33.94,81215.56,0.61,-0.13988,0.0002,7.47581]
[1778000387014,33.94,81219.74,0.61,-0.13906,0.00019,7.44625]
[1778000387029,33.94,81219.74,0.61,-0.13906,0.00019,7.44625]
[1778000387391,33.94,81219.74,0.61,-0.13906,0.00019,7.44625]
[1778000387415,33.94,81219.74,0.61,-0.13906,0.00019,7.44625]
[1778000387452,33.94,81225.81,0.61,-0.13788,0.00019,7.4038]
[1778000388041,33.94,81225.81,0.61,-0.13788,0.00019,7.4038]
[1778000388072,33.94,81225.81,0.61,-0.13788,0.00019,7.4038]
[1778000390590,33.94,81226.88,0.61,-0.13767,0.00019,7.39638]
[1778000390912,33.94,81226.88,0.61,-0.13767,0.00019,7.39638]
[1778000390934,33.94,81226.88,0.61,-0.13767,0.00019,7.39638]
[1778000391044,33.94,81226.88,0.61,-0.13767,0.00019,7.39638]
[1778000391063,33.94,81226.88,0.61,-0.13767,0.00019,7.39638]
[1778000391252,33.94,81227.9,0.61,-0.13748,0.00019,7.38927]
[1778000392323,33.94,81227.9,0.61,-0.13748,0.00019,7.38927]
[1778000393043,33.94,81231.37,0.61,-0.13681,0.00019,7.36508]
[1778000393114,33.94,81231.37,0.61,-0.13681,0.00019,7.36508]
[1778000393142,33.94,81231.37,0.61,-0.13681,0.00019,7.36508]
[1778000395056,33.94,81231.33,0.61,-0.13682,0.00019,7.36547]
[1778000395091,33.94,81231.33,0.61,-0.13682,0.00019,7.36547]
[1778000396066,33.94,81231.71,0.61,-0.13675,0.00019,7.36288]
[1778000396124,33.94,81231.71,0.61,-0.13675,0.00019,7.36288]
[1778000396151,33.94,81231.71,0.61,-0.13675,0.00019,7.36288]
[1778000396252,33.94,81231.5,0.61,-0.13679,0.00019,7.36441]
[1778000396803,33.94,81231.5,0.61,-0.13679,0.00019,7.36441]
[1778000396834,33.94,81231.5,0.61,-0.13679,0.00019,7.36441]
[1778000396986,33.94,81231.5,0.61,-0.13679,0.00019,7.36441]
[1778000397018,33.94,81231.5,0.61,-0.13679,0.00019,7.36441]
[1778000397035,33.94,81231.5,0.61,-0.13679,0.00019,7.36441]
[1778000397081,33.94,81231.5,0.61,-0.13679,0.00019,7.36441]
[1778000397126,33.94,81236.01,0.61,-0.13593,0.00019,7.33302]
[1778000398090,33.94,81236.01,0.61,-0.13593,0.00019,7.33302]
[1778000398140,33.94,81243.25,0.61,-0.13455,0.00019,7.28268]
[1778000399145,33.94,81243.25,0.61,-0.13455,0.00019,7.28268]
[1778000400573,33.94,81244.59,0.61,-0.1343,0.00019,7.27352]
[1778000401017,33.94,81244.59,0.61,-0.13431,0.00019,7.27371]
[1778000401143,33.94,81244.59,0.61,-0.13431,0.00019,7.27371]
[1778000402522,33.94,81235.31,0.61,-0.13609,0.00019,7.33875]
[1778000407989,33.94,81234.48,0.61,-0.13626,0.00019,7.34505]
[1778000413024,33.94,81236.53,0.61,-0.13588,0.00019,7.33126]
[1778000414679,33.94,81236.75,0.61,-0.13584,0.00019,7.32984]
[1778000415285,33.94,81236.75,0.61,-0.13584,0.00019,7.32984]
[1778000415300,33.94,81236.75,0.61,-0.13584,0.00019,7.32984]
[1778000415349,33.94,81236.75,0.61,-0.13584,0.00019,7.32984]
[1778000415450,33.95,81243.74,0.61,-0.13451,0.00019,7.28125]
[1778000416370,33.95,81246.96,0.61,-0.13391,0.00019,7.25901]
[1778000417296,33.95,81246.96,0.61,-0.13391,0.00019,7.25901]
[1778000417312,33.95,81246.96,0.61,-0.13391,0.00019,7.25901]
[1778000417397,33.95,81244.76,0.61,-0.13433,0.00019,7.27452]
[1778000423095,33.95,81241.81,0.61,-0.13492,0.00019,7.29601]
[1778000425109,33.95,81247.26,0.61,-0.13389,0.00019,7.25847]
[1778000430143,33.96,81244.66,0.61,-0.13441,0.00019,7.27757]
[1778000432158,33.96,81235.65,0.61,-0.136,0.00019,7.33164]
[1778000437192,33.96,81236.05,0.61,-0.13594,0.00019,7.32945]
[1778000442228,33.96,81241.83,0.61,-0.13486,0.00019,7.2898]
[1778000447263,33.96,81237.08,0.61,-0.13579,0.00019,7.32369]
[1778000452316,33.97,81237.97,0.61,-0.13564,0.00019,7.31832]
[1778000457333,33.97,81238.24,0.61,-0.13561,0.00019,7.31724]
[1778000463377,33.97,81237.53,0.61,-0.13577,0.00019,7.32317]
[1778000468416,33.98,81237.29,0.61,-0.13584,0.00019,7.32565]
[1778000469703,33.98,81237.29,0.61,-0.13584,0.00019,7.32565]
[1778000470659,33.98,81236.58,0.61,-0.13598,0.00019,7.33076]
[1778000470744,33.98,81235.2,0.61,-0.13625,0.00019,7.34053]
[1778000472447,33.98,81222.52,0.61,-0.1387,0.00019,7.42924]
[1778000473919,33.98,81221.3,0.61,-0.13893,0.00019,7.43777]
[1778000479494,33.98,81222.46,0.61,-0.13871,0.00019,7.4297]
[1778000481970,33.98,81221.67,0.61,-0.13886,0.00019,7.43518]
[1778000482515,33.98,81222.14,0.61,-0.13877,0.00019,7.43188]
[1778000485277,33.98,81223.28,0.61,-0.13855,0.00019,7.42387]
[1778000485289,33.98,81223.28,0.61,-0.13855,0.00019,7.42387]
[1778000485536,33.98,81222.91,0.61,-0.13862,0.00019,7.42642]
[1778000487847,33.98,81219.36,0.61,-0.13931,0.00019,7.45113]
[1778000487948,33.98,81218.42,0.61,-0.13949,0.00019,7.45769]
[1778000493270,33.98,81216.95,0.61,-0.13967,0.00019,7.46003]
[1778000496066,33.99,81217.71,0.61,-0.13954,0.00019,7.45528]
[1778000498663,33.99,81217.4,0.61,-0.13961,0.00019,7.45782]
[1778000500128,33.99,81225.24,0.61,-0.1381,0.00019,7.40353]
[1778000506058,33.99,81223.88,0.61,-0.1384,0.00019,7.41453]
[1778000508096,34.0,81224.06,0.61,-0.13838,0.00019,7.41376]
[1778000509705,34.0,81209.98,0.61,-0.14114,0.0002,7.51251]
[1778000510712,34.0,81201.15,0.61,-0.14288,0.0002,7.57432]
[1778000515747,34.0,81200.43,0.61,-0.14302,0.0002,7.57935]
[1778000521617,34.0,81202.67,0.61,-0.14258,0.0002,7.56386]
[1778000523217,34.0,81209.68,0.61,-0.14121,0.0002,7.51505]
[1778000529628,34.0,81207.29,0.61,-0.14168,0.0002,7.53171]
[1778000529733,34.0,81207.29,0.61,-0.14168,0.0002,7.53171]
[1778000530133,34.0,81205.79,0.61,-0.14198,0.0002,7.54242]
[1778000530235,34.0,81205.79,0.61,-0.14198,0.0002,7.54242]
[1778000530405,34.0,81205.79,0.61,-0.14198,0.0002,7.54242]
[1778000530483,34.0,81205.79,0.61,-0.14198,0.0002,7.54242]
[1778000530518,34.0,81205.79,0.61,-0.14198,0.0002,7.54242]
[1778000530691,34.0,81205.79,0.61,-0.14198,0.0002,7.54242]
[1778000530685,34.0,81221.24,0.61,-0.13896,0.00019,7.43466]
[1778000531058,34.0,81221.24,0.61,-0.13896,0.00019,7.43466]
[1778000531181,34.0,81221.24,0.61,-0.13896,0.00019,7.43466]
[1778000531281,34.0,81234.6,0.61,-0.13639,0.00019,7.34183]
[1778000534332,34.0,81238.36,0.61,-0.13568,0.00019,7.31587]
[1778000534388,34.0,81245.36,0.61,-0.13435,0.00019,7.26733]
[1778000535222,34.0,81245.36,0.61,-0.13435,0.00019,7.26733]
[1778000535322,34.0,81246.12,0.61,-0.13421,0.00019,7.26225]
[1778000535920,34.0,81246.12,0.61,-0.13421,0.00019,7.26225]
[1778000535993,34.0,81246.8,0.61,-0.13409,0.00019,7.25753]
[1778000537710,34.0,81246.8,0.61,-0.13409,0.00019,7.25753]
[1778000538680,34.01,81246.8,0.61,-0.13409,0.00019,7.25774]
[1778000538778,34.01,81249.47,0.61,-0.1336,0.00019,7.23965]
[1778000539552,34.01,81256.51,0.61,-0.13228,0.00019,7.19105]
[1778000540714,34.01,81256.51,0.61,-0.13228,0.00019,7.19105]
[1778000540721,34.01,81256.51,0.61,-0.13228,0.00019,7.19105]
[1778000540922,34.01,81258.13,0.61,-0.13198,0.00019,7.17985]
[1778000542835,34.01,81259.05,0.61,-0.13181,0.00019,7.17353]
[1778000544708,34.01,81254.63,0.61,-0.13264,0.00019,7.20425]
[1778000546079,34.01,81252.29,0.61,-0.13309,0.00019,7.22087]
[1778000546180,34.01,81250.43,0.61,-0.13344,0.00019,7.23378]
[1778000547334,34.01,81250.43,0.61,-0.13344,0.00019,7.23378]
[1778000547589,34.01,81250.43,0.61,-0.13344,0.00019,7.23378]
[1778000547621,34.01,81250.43,0.61,-0.13344,0.00019,7.23378]
[1778000547626,34.01,81251.9,0.61,-0.13316,0.00019,7.22358]
[1778000548737,34.01,81251.9,0.61,-0.13316,0.00019,7.22358]
[1778000548765,34.01,81257.86,0.61,-0.13204,0.00019,7.18224]
[1778000549622,34.01,81265.28,0.61,-0.13066,0.00019,7.1309]
[1778000555022,34.01,81262.56,0.61,-0.13105,0.00019,7.14139]
[1778000556087,34.01,81262.56,0.61,-0.13105,0.00019,7.14139]
[1778000556130,34.01,81264.89,0.61,-0.13062,0.00019,7.12538]
[1778000556835,34.01,81264.89,0.61,-0.13062,0.00019,7.12538]
[1778000557034,34.01,81264.89,0.61,-0.13063,0.00019,7.12553]
[1778000562159,34.02,81261.4,0.61,-0.13129,0.00019,7.15025]
[1778000563706,34.02,81246.23,0.61,-0.13415,0.00019,7.25588]
[1778000565675,34.02,81246.23,0.61,-0.13415,0.00019,7.25588]
[1778000570793,34.02,81251.08,0.61,-0.13329,0.00019,7.22407]
[1778000575775,34.03,81250.51,0.61,-0.13343,0.00019,7.22929]
[1778000576767,34.03,81250.35,0.61,-0.13347,0.00019,7.23102]
[1778000579433,34.03,81252.62,0.61,-0.13306,0.00019,7.21589]
[1778000579573,34.04,81253.89,0.61,-0.13284,0.00019,7.20775]
[1778000580183,34.04,81253.89,0.61,-0.13284,0.00019,7.20775]
[1778000580285,34.04,81258.32,0.61,-0.13202,0.00019,7.17739]
[1778000582271,34.04,81258.32,0.61,-0.13202,0.00019,7.17739]
[1778000583105,34.04,81258.69,0.61,-0.13196,0.00019,7.17502]
[1778000584264,34.04,81258.69,0.61,-0.13196,0.00019,7.17502]
[1778000584573,34.04,81258.69,0.61,-0.13196,0.00019,7.17502]
[1778000584616,34.04,81258.69,0.61,-0.13196,0.00019,7.17502]
[1778000584710,34.04,81258.69,0.61,-0.13196,0.00019,7.17502]
[1778000584811,34.04,81258.57,0.61,-0.13198,0.00019,7.17605]
[1778000584912,34.04,81258.57,0.61,-0.13198,0.00019,7.17605]
[1778000585033,34.04,81258.57,0.61,-0.13198,0.00019,7.17605]
[1778000585232,34.04,81258.57,0.61,-0.13199,0.00019,7.17615]
[1778000586239,34.04,81249.53,0.61,-0.13369,0.00019,7.23883]
[1778000590156,34.04,81248.6,0.61,-0.13387,0.00019,7.24559]
[1778000595301,34.05,81249.94,0.61,-0.13366,0.00019,7.23804]
[1778000600337,34.05,81249.42,0.61,-0.1338,0.00019,7.24309]
[1778000603603,34.06,81240.2,0.61,-0.13557,0.00019,7.30795]
[1778000606378,34.06,81249.96,0.61,-0.13373,0.00019,7.24061]
[1778000607542,34.06,81249.96,0.61,-0.13373,0.00019,7.24061]
[1778000609399,34.06,81255.61,0.61,-0.13267,0.00019,7.20147]
[1778000614600,34.06,81259.68,0.61,-0.1318,0.00019,7.16533]
[1778000618564,34.07,81262.57,0.61,-0.13131,0.00019,7.14696]
[1778000618569,34.07,81262.7,0.61,-0.13129,0.00019,7.14649]
[1778000619854,34.07,81262.7,0.61,-0.13129,0.00019,7.14649]
[1778000620654,34.07,81262.7,0.61,-0.1313,0.00019,7.14693]
[1778000626330,34.08,81263.22,0.61,-0.13128,0.00019,7.14592]
[1778000626519,34.08,81262.9,0.61,-0.13135,0.00019,7.14855]
[1778000627041,34.08,81262.9,0.61,-0.13135,0.00019,7.14855]
[1778000627601,34.08,81262.9,0.61,-0.13135,0.00019,7.14855]
[1778000631363,34.09,81263.19,0.61,-0.13134,0.00019,7.14822]
[1778000631387,34.09,81263.19,0.61,-0.13134,0.00019,7.14822]
[1778000631588,34.09,81263.19,0.61,-0.13134,0.00019,7.14822]
[1778000631819,34.09,81263.19,0.61,-0.13134,0.00019,7.14822]
[1778000632570,34.09,81267.89,0.61,-0.13048,0.00019,7.11629]
[1778000633313,34.09,81267.89,0.61,-0.13048,0.00019,7.11629]
[1778000633578,34.09,81274.46,0.61,-0.12927,0.00018,7.07113]
[1778000633990,34.09,81274.46,0.61,-0.12927,0.00018,7.07113]
[1778000634807,34.09,81281.82,0.61,-0.12793,0.00018,7.02065]
[1778000635777,34.09,81290.91,0.61,-0.12628,0.00018,6.95838]
[1778000637657,34.09,81292.86,0.61,-0.12592,0.00018,6.94496]
[1778000638234,34.1,81296.29,0.61,-0.12532,0.00018,6.92181]
[1778000639728,34.1,81307.13,0.61,-0.12339,0.00018,6.84836]
[1778000640908,34.1,81306.56,0.61,-0.1235,0.00018,6.85245]
[1778000641056,34.1,81306.56,0.61,-0.1235,0.00018,6.85245]
[1778000642258,34.1,81306.74,0.61,-0.12347,0.00018,6.85122]
[1778000642642,34.1,81290.89,0.61,-0.12634,0.00018,6.96063]
[1778000643075,34.1,81290.89,0.61,-0.12634,0.00018,6.96063]
[1778000644272,34.11,81295.01,0.61,-0.12561,0.00018,6.93308]
[1778000648558,34.11,81297.37,0.61,-0.12523,0.00018,6.91846]
[1778000648772,34.11,81297.37,0.61,-0.12523,0.00018,6.91846]
[1778000648845,34.11,81306.0,0.61,-0.12369,0.00018,6.85972]
[1778000649862,34.11,81306.0,0.61,-0.12369,0.00018,6.85972]
[1778000650697,34.11,81311.85,0.61,-0.12266,0.00018,6.82002]
[1778000653718,34.12,81318.21,0.61,-0.12155,0.00018,6.7772]
[1778000655732,34.12,81328.22,0.61,-0.11981,0.00017,6.70962]
[1778000658797,34.15,81313.33,0.61,-0.12261,0.00018,6.81842]
[1778000659891,34.15,81313.33,0.61,-0.12261,0.00018,6.81842]
[1778000659981,34.15,81313.28,0.61,-0.12264,0.00018,6.81931]
[1778000660907,34.15,81313.28,0.61,-0.12264,0.00018,6.81931]
[1778000660767,34.15,81302.46,0.61,-0.12457,0.00018,6.8937]
[1778000664004,34.15,81301.89,0.61,-0.12471,0.00018,6.89882]
[1778000664795,34.16,81303.08,0.61,-0.12451,0.00018,6.89109]
[1778000668499,34.16,81302.55,0.61,-0.12463,0.00018,6.89589]
[1778000668825,34.16,81302.26,0.61,-0.12469,0.00018,6.89826]
[1778000670243,34.16,81303.38,0.61,-0.1245,0.00018,6.89099]
[1778000670838,34.17,81308.3,0.61,-0.12363,0.00018,6.85778]
[1778000675873,34.17,81306.95,0.61,-0.12379,0.00018,6.85985]
[1778000679040,34.18,81307.25,0.61,-0.12377,0.00018,6.85904]
[1778000679901,34.18,81307.6,0.61,-0.12373,0.00018,6.85747]
[1778000684935,34.19,81306.4,0.61,-0.12399,0.00018,6.86752]
[1778000690622,34.19,81306.9,0.61,-0.12395,0.00018,6.86596]
[1778000696011,34.2,81304.7,0.61,-0.12439,0.00018,6.88309]
[1778000701052,34.21,81305.94,0.61,-0.12422,0.00018,6.87628]
[1778000704433,34.21,81306.26,0.61,-0.12418,0.00018,6.87475]
[1778000704458,34.21,81308.08,0.61,-0.12385,0.00018,6.86232]
[1778000706831,34.21,81308.08,0.61,-0.12387,0.00018,6.86299]
[1778000706930,34.22,81313.99,0.61,-0.12284,0.00018,6.82346]
[1778000708923,34.22,81305.46,0.61,-0.12437,0.00018,6.88231]
[1778000710426,34.22,81302.81,0.61,-0.12485,0.00018,6.90071]
[1778000710761,34.22,81298.61,0.61,-0.12562,0.00018,6.92968]
[1778000711336,34.22,81298.61,0.61,-0.12562,0.00018,6.92968]
[1778000711437,34.22,81297.09,0.61,-0.12589,0.00018,6.94008]
[1778000716940,34.22,81296.58,0.61,-0.12599,0.00018,6.94408]
[1778000719172,34.23,81284.5,0.61,-0.12822,0.00018,7.02825]
[1778000723787,34.23,81285.94,0.61,-0.12797,0.00018,7.01875]
[1778000723854,34.23,81284.63,0.61,-0.12822,0.00018,7.0283]
[1778000725876,34.23,81284.63,0.61,-0.12822,0.00018,7.0283]
[1778000725977,34.23,81281.98,0.61,-0.12872,0.00018,7.04686]
[1778000731746,34.24,81282.04,0.61,-0.12873,0.00018,7.04742]
[1778000731835,34.24,81283.24,0.61,-0.12839,0.00018,7.03049]
[1778000732288,34.24,81283.24,0.61,-0.12839,0.00018,7.03049]
[1778000732315,34.24,81283.24,0.61,-0.12839,0.00018,7.03049]
[1778000733107,34.24,81283.24,0.61,-0.12839,0.00018,7.03049]
[1778000733271,34.24,81283.24,0.61,-0.12839,0.00018,7.03049]
[1778000734309,34.24,81293.82,0.61,-0.12647,0.00018,6.95823]
[1778000739259,34.24,81294.35,0.61,-0.12641,0.00018,6.95586]
[1778000739358,34.25,81292.07,0.61,-0.12684,0.00018,6.9721]
[1778000740678,34.25,81292.07,0.61,-0.12684,0.00018,6.9721]
[1778000740763,34.25,81292.38,0.61,-0.12679,0.00018,6.97028]
[1778000746362,34.25,81296.21,0.61,-0.12612,0.00018,6.94498]
[1778000751400,34.26,81296.94,0.61,-0.12604,0.00018,6.94186]
[1778000756435,34.26,81297.23,0.61,-0.12602,0.00018,6.94141]
[1778000761029,34.27,81298.31,0.61,-0.12586,0.00018,6.93527]
[1778000761468,34.27,81298.47,0.61,-0.12584,0.00018,6.93448]
[1778000766504,34.27,81288.35,0.61,-0.12771,0.00018,7.0051]
[1778000767162,34.27,81288.35,0.61,-0.12771,0.00018,7.0051]
[1778000767516,34.27,81286.09,0.61,-0.12812,0.00018,7.02076]
[1778000768397,34.27,81286.09,0.61,-0.12812,0.00018,7.02076]
[1778000768528,34.28,81286.71,0.61,-0.12802,0.00018,7.0167]
[1778000770530,34.28,81287.13,0.61,-0.12794,0.00018,7.01382]
[1778000770630,34.28,81285.91,0.61,-0.12817,0.00018,7.02256]
[1778000775776,34.28,81284.27,0.61,-0.12849,0.00018,7.03436]
[1778000781808,34.28,81284.62,0.61,-0.12846,0.00018,7.03347]
[1778000781908,34.29,81281.99,0.61,-0.12895,0.00018,7.05192]
[1778000787785,34.29,81281.12,0.61,-0.12913,0.00018,7.05851]
[1778000787887,34.29,81280.94,0.61,-0.12918,0.00018,7.06039]
[1778000788217,34.29,81280.94,0.61,-0.12918,0.00018,7.06039]
[1778000788662,34.29,81280.94,0.61,-0.12918,0.00018,7.06039]
[1778000795709,34.3,81279.48,0.61,-0.12936,0.00018,7.06299]
[1778000799379,34.3,81276.9,0.61,-0.12985,0.00018,7.08134]
[1778000799388,34.3,81276.9,0.61,-0.12985,0.00018,7.08134]
[1778000799738,34.3,81272.69,0.61,-0.13063,0.00018,7.11043]
[1778000802870,34.3,81264.87,0.61,-0.1321,0.00019,7.16479]
[1778000803391,34.3,81264.87,0.61,-0.1321,0.00019,7.16479]
[1778000805458,34.3,81263.81,0.61,-0.1323,0.00019,7.17228]
[1778000805783,34.3,81262.88,0.61,-0.13247,0.00019,7.17867]
[1778000808511,34.3,81260.27,0.61,-0.13296,0.00019,7.19679]
[1778000808804,34.3,81260.38,0.61,-0.13294,0.00019,7.19603]
[1778000809809,34.3,81248.85,0.61,-0.13511,0.00019,7.2755]
[1778000812386,34.31,81247.0,0.61,-0.13547,0.00019,7.2884]
[1778000817866,34.31,81249.77,0.61,-0.13498,0.00019,7.27066]
[1778000821659,34.31,81249.06,0.61,-0.13513,0.00019,7.27601]
[1778000823430,34.32,81250.73,0.61,-0.13483,0.00019,7.26519]
[1778000824915,34.32,81259.36,0.61,-0.13321,0.00019,7.20602]
[1778000829951,34.32,81256.16,0.61,-0.13386,0.00019,7.22992]
[1778000834985,34.33,81256.94,0.61,-0.13376,0.00019,7.22606]
[1778000840021,34.33,81251.68,0.61,-0.13478,0.00019,7.26358]
[1778000840586,34.33,81251.68,0.61,-0.13478,0.00019,7.26358]
[1778000842035,34.34,81243.78,0.61,-0.13629,0.00019,7.31843]
[1778000847069,34.34,81241.37,0.61,-0.13677,0.00019,7.33593]
[1778000851746,34.34,81246.74,0.61,-0.13564,0.00019,7.29052]
[1778000857326,34.35,81247.46,0.61,-0.13553,0.00019,7.28668]
[1778000858778,34.35,81249.38,0.61,-0.13517,0.00019,7.27346]
[1778000863038,34.35,81250.04,0.61,-0.13508,0.00019,7.27019]
[1778000865203,34.35,81246.73,0.61,-0.13571,0.00019,7.29337]
[1778000865323,34.35,81246.73,0.61,-0.13571,0.00019,7.29337]
[1778000865406,34.35,81246.73,0.61,-0.13571,0.00019,7.29337]
[1778000865622,34.35,81237.92,0.61,-0.13739,0.00019,7.3542]
[1778000866996,34.35,81237.92,0.61,-0.13739,0.00019,7.3542]
[1778000867028,34.36,81229.22,0.61,-0.13908,0.00019,7.41491]
[1778000867800,34.36,81229.22,0.61,-0.13908,0.00019,7.41491]
[1778000867875,34.36,81226.61,0.61,-0.13959,0.00019,7.43293]
[1778000873150,34.36,81226.66,0.61,-0.13961,0.00019,7.43388]
[1778000878288,34.37,81229.86,0.61,-0.13903,0.00019,7.4132]
[1778000880377,34.37,81230.25,0.61,-0.13896,0.00019,7.41051]
[1778000880472,34.37,81219.06,0.61,-0.14114,0.00019,7.48823]
[1778000881439,34.37,81219.06,0.61,-0.14114,0.00019,7.48823]
[1778000882149,34.37,81219.06,0.61,-0.14114,0.00019,7.48823]
[1778000882283,34.37,81221.28,0.61,-0.14071,0.00019,7.47315]
[1778000883064,34.37,81221.28,0.61,-0.14071,0.00019,7.47315]
[1778000883094,34.37,81229.78,0.61,-0.13908,0.00019,7.41469]
[1778000883540,34.37,81229.78,0.61,-0.13908,0.00019,7.41469]
[1778000883597,34.37,81236.33,0.61,-0.13782,0.00019,7.36951]
[1778000885697,34.37,81236.33,0.61,-0.13782,0.00019,7.36949]
[1778000888353,34.37,81236.82,0.61,-0.13772,0.00019,7.36608]
[1778000888778,34.37,81236.82,0.61,-0.13772,0.00019,7.36608]
[1778000888818,34.37,81235.59,0.61,-0.13796,0.00019,7.37453]
[1778000890619,34.37,81225.23,0.61,-0.13996,0.00019,7.44616]
[1778000896528,34.37,81226.55,0.61,-0.13972,0.00019,7.43771]
[1778000901663,34.38,81227.89,0.61,-0.13949,0.00019,7.42942]
[1778000901677,34.38,81227.89,0.61,-0.13949,0.00019,7.42942]
[1778000903462,34.38,81220.2,0.61,-0.14098,0.00019,7.4828]
[1778000904626,34.38,81220.2,0.61,-0.14098,0.00019,7.4828]
[1778000906626,34.38,81220.18,0.61,-0.14099,0.00019,7.48315]
[1778000907208,34.38,81218.71,0.61,-0.14128,0.00019,7.49331]
[1778000907291,34.38,81218.71,0.61,-0.14128,0.00019,7.49331]
[1778000908662,34.38,81218.71,0.61,-0.14128,0.00019,7.49338]
[1778000908934,34.38,81218.71,0.61,-0.14128,0.00019,7.49338]
[1778000909038,34.38,81207.51,0.61,-0.14348,0.0002,7.57092]
[1778000909443,34.38,81207.51,0.61,-0.14348,0.0002,7.57092]
[1778000909889,34.38,81207.51,0.61,-0.14348,0.0002,7.57092]
[1778000910127,34.38,81188.91,0.61,-0.14717,0.0002,7.69964]
[1778000910210,34.38,81188.91,0.61,-0.14717,0.0002,7.69964]
[1778000911037,34.38,81169.32,0.61,-0.15099,0.0002,7.82623]
[1778000911294,34.38,81169.32,0.61,-0.15099,0.0002,7.82623]
[1778000918018,34.38,81166.26,0.61,-0.15163,0.0002,7.84792]
[1778000918906,34.38,81163.98,0.61,-0.1521,0.0002,7.86401]
[1778000922928,34.38,81165.71,0.61,-0.15175,0.0002,7.85215]
[1778000923030,34.38,81167.5,0.61,-0.15138,0.0002,7.83966]
[1778000928638,34.38,81167.7,0.61,-0.15129,0.0002,7.83651]
[1778000933675,34.37,81169.86,0.61,-0.15079,0.0002,7.81959]
[1778000938812,34.36,81171.65,0.61,-0.15041,0.0002,7.8064]
[1778000940339,34.36,81171.8,0.61,-0.15037,0.0002,7.80511]
[1778000940531,34.36,81171.8,0.61,-0.15037,0.0002,7.80511]
[1778000940647,34.36,81171.8,0.61,-0.15037,0.0002,7.80511]
[1778000941202,34.36,81171.8,0.61,-0.15037,0.0002,7.80511]
[1778000940724,34.36,81169.07,0.61,-0.15092,0.0002,7.82393]
[1778000941489,34.36,81169.07,0.61,-0.15092,0.0002,7.82393]
[1778000941514,34.36,81169.07,0.61,-0.15092,0.0002,7.82393]
[1778000941639,34.36,81169.07,0.61,-0.15092,0.0002,7.82393]
[1778000941730,34.36,81156.16,0.61,-0.15357,0.00021,7.91363]
[1778000942758,34.36,81156.16,0.61,-0.15357,0.00021,7.91363]
[1778000942842,34.36,81167.71,0.61,-0.1512,0.0002,7.83346]
[1778000945067,34.36,81167.71,0.61,-0.1512,0.0002,7.83329]
[1778000945149,34.36,81172.01,0.61,-0.1503,0.0002,7.80264]
[1778000947745,34.36,81172.74,0.61,-0.15014,0.0002,7.79718]
[1778000949137,34.36,81176.21,0.61,-0.14942,0.0002,7.77272]
[1778000949180,34.35,81183.94,0.61,-0.14784,0.0002,7.71835]
[1778000950061,34.35,81183.94,0.61,-0.14784,0.0002,7.71835]
[1778000952226,34.35,81189.59,0.61,-0.14669,0.0002,7.67859]
[1778000954078,34.35,81189.59,0.61,-0.14668,0.0002,7.67832]
[1778000954139,34.35,81181.79,0.61,-0.14823,0.0002,7.73188]
[1778000954486,34.35,81181.79,0.61,-0.14823,0.0002,7.73188]
[1778000955829,34.35,81176.51,0.61,-0.14929,0.0002,7.76822]
[1778000956668,34.35,81176.51,0.61,-0.14929,0.0002,7.76822]
[1778000956835,34.34,81173.86,0.61,-0.14982,0.0002,7.78628]
[1778000957350,34.34,81173.86,0.61,-0.14982,0.0002,7.78628]
[1778000957774,34.34,81173.86,0.61,-0.14982,0.0002,7.78628]
[1778000957843,34.34,81173.12,0.61,-0.14996,0.0002,7.79107]
[1778000958850,34.34,81155.38,0.61,-0.15357,0.00021,7.91363]
[1778000961096,34.34,81152.95,0.61,-0.15408,0.00021,7.93051]
[1778000961165,34.34,81157.51,0.61,-0.15312,0.00021,7.89831]
[1778000961805,34.34,81157.51,0.61,-0.15312,0.00021,7.89831]
[1778000961946,34.34,81166.34,0.61,-0.15131,0.0002,7.83698]
[1778000963361,34.34,81166.34,0.61,-0.1513,0.0002,7.83675]
[1778000964175,34.34,81166.34,0.61,-0.1513,0.0002,7.83675]
[1778000964205,34.33,81176.18,0.61,-0.14928,0.0002,7.76771]
[1778000966153,34.33,81176.18,0.61,-0.14928,0.0002,7.76771]
[1778000966183,34.33,81178.7,0.61,-0.14876,0.0002,7.74991]
[1778000967351,34.33,81178.7,0.61,-0.14875,0.0002,7.74963]
[1778000967917,34.33,81187.22,0.61,-0.14703,0.0002,7.69024]
[1778000970944,34.33,81182.03,0.61,-0.14805,0.0002,7.72565]
[1778000973026,34.33,81181.63,0.61,-0.14799,0.0002,7.71919]
[1778000976310,34.32,81183.36,0.61,-0.14762,0.0002,7.70635]
[1778000982021,34.32,81183.17,0.61,-0.14763,0.0002,7.70661]
[1778000987086,34.32,81180.31,0.61,-0.14819,0.0002,7.72581]
[1778000987159,34.32,81181.26,0.61,-0.14799,0.0002,7.71888]
[1778000991338,34.31,81181.01,0.61,-0.14802,0.0002,7.72015]
[1778000991485,34.31,81181.01,0.61,-0.14802,0.0002,7.72015]
[1778000992093,34.31,81181.52,0.61,-0.14792,0.0002,7.71646]
[1778000993098,34.31,81186.83,0.61,-0.14685,0.0002,7.67947]
[1778000998135,34.31,81186.83,0.61,-0.14683,0.0002,7.67899]
[1778001002162,34.31,81180.38,0.61,-0.14812,0.0002,7.72336]
[1778001007197,34.31,81178.68,0.61,-0.14844,0.0002,7.73456]
[1778001012231,34.3,81178.62,0.61,-0.14844,0.0002,7.7343]
[1778001016600,34.3,81174.95,0.61,-0.14917,0.0002,7.75938]
[1778001017278,34.3,81174.3,0.61,-0.14929,0.0002,7.76373]
[1778001017400,34.3,81174.3,0.61,-0.14929,0.0002,7.76373]
[1778001017428,34.3,81174.3,0.61,-0.14929,0.0002,7.76373]
[1778001017465,34.3,81174.3,0.61,-0.14929,0.0002,7.76373]
[1778001018286,34.3,81171.84,0.61,-0.14979,0.0002,7.78066]
[1778001018477,34.3,81171.84,0.61,-0.14979,0.0002,7.78066]
[1778001019058,34.3,81171.84,0.61,-0.14979,0.0002,7.78066]
[1778001019293,34.3,81172.03,0.61,-0.14974,0.0002,7.77886]
[1778001024328,34.29,81174.75,0.61,-0.14916,0.0002,7.75903]
[1778001025993,34.29,81174.75,0.61,-0.14916,0.0002,7.75903]
[1778001026063,34.29,81174.77,0.61,-0.14914,0.0002,7.75857]
[1778001028062,34.29,81174.77,0.61,-0.14914,0.0002,7.75857]
[1778001028146,34.29,81178.43,0.61,-0.14839,0.0002,7.73282]
[1778001029011,34.29,81178.43,0.61,-0.14839,0.0002,7.73282]
[1778001029098,34.29,81178.43,0.61,-0.14839,0.0002,7.73282]
[1778001029729,34.29,81180.8,0.61,-0.14791,0.0002,7.71623]
[1778001030119,34.29,81184.9,0.61,-0.14708,0.0002,7.68765]
[1778001032482,34.29,81187.42,0.61,-0.14644,0.0002,7.66108]
[1778001033216,34.29,81187.42,0.61,-0.14644,0.0002,7.66108]
[1778001033521,34.29,81197.89,0.61,-0.14435,0.0002,7.58837]
[1778001038428,34.29,81203.44,0.61,-0.14327,0.0002,7.55034]
[1778001043464,34.29,81207.1,0.61,-0.14256,0.0002,7.52557]
[1778001047282,34.3,81218.41,0.61,-0.14036,0.00019,7.44766]
[1778001048921,34.3,81218.41,0.61,-0.14037,0.00019,7.4479]
[1778001049294,34.3,81218.41,0.61,-0.14037,0.00019,7.4479]
[1778001049307,34.3,81217.08,0.61,-0.14063,0.00019,7.45734]
[1778001055237,34.3,81220.8,0.61,-0.13991,0.00019,7.43158]
[1778001055313,34.3,81221.65,0.61,-0.13974,0.00019,7.42565]
[1778001055847,34.3,81221.65,0.61,-0.13974,0.00019,7.42565]
[1778001055906,34.3,81221.74,0.61,-0.13973,0.00019,7.42497]
[1778001062186,34.3,81222.03,0.61,-0.13969,0.00019,7.42385]
[1778001062202,34.3,81222.22,0.61,-0.13966,0.00019,7.42277]
[1778001066728,34.31,81221.09,0.61,-0.13991,0.00019,7.43144]
[1778001066745,34.31,81221.09,0.61,-0.13991,0.00019,7.43144]
[1778001066823,34.31,81221.09,0.61,-0.13991,0.00019,7.43144]
[1778001067025,34.31,81222.19,0.61,-0.1397,0.00019,7.42403]
[1778001068166,34.31,81228.03,0.61,-0.13857,0.00019,7.38357]
[1778001070420,34.31,81229.59,0.61,-0.13826,0.00019,7.37272]
[1778001070655,34.31,81229.91,0.61,-0.1382,0.00019,7.37049]
[1778001074454,34.31,81228.89,0.61,-0.1384,0.00019,7.37744]
[1778001075161,34.31,81228.89,0.61,-0.1384,0.00019,7.37744]
[1778001078710,34.3,81235.38,0.61,-0.13715,0.00019,7.33256]
[1778001083748,34.31,81239.14,0.61,-0.13643,0.00019,7.3067]
[1778001089900,34.31,81237.39,0.61,-0.13676,0.00019,7.31877]
[1778001095828,34.3,81238.27,0.61,-0.13646,0.00019,7.30357]
[1778001096640,34.3,81238.27,0.61,-0.13646,0.00019,7.30357]
[1778001103009,34.3,81241.72,0.61,-0.1358,0.00019,7.27974]
[1778001103962,34.3,81242.55,0.61,-0.13564,0.00019,7.27402]
[1778001104042,34.3,81242.55,0.61,-0.13564,0.00019,7.27402]
[1778001104055,34.3,81250.24,0.61,-0.13419,0.00019,7.22103]
[1778001105920,34.3,81250.24,0.61,-0.13419,0.00019,7.22112]
[1778001105930,34.3,81250.24,0.61,-0.13419,0.00019,7.22112]
[1778001106369,34.31,81256.5,0.61,-0.13301,0.00019,7.17811]
[1778001107164,34.31,81256.5,0.61,-0.13301,0.00019,7.17811]
[1778001107165,34.31,81255.77,0.61,-0.13315,0.00019,7.18327]
[1778001109822,34.31,81255.77,0.61,-0.13316,0.00019,7.1834]
[1778001109923,34.31,81255.89,0.61,-0.13314,0.00019,7.18284]
[1778001114962,34.31,81254.75,0.61,-0.13337,0.00019,7.19132]
[1778001119997,34.31,81252.68,0.61,-0.13378,0.00019,7.20603]
[1778001125032,34.31,81250.61,0.61,-0.13418,0.00019,7.22068]
[1778001130068,34.31,81248.39,0.61,-0.13461,0.00019,7.23634]
[1778001135101,34.32,81250.47,0.61,-0.13422,0.00019,7.22228]
[1778001136747,34.32,81250.65,0.61,-0.13419,0.00019,7.22111]
[1778001139132,34.32,81258.21,0.61,-0.13277,0.00019,7.16937]
[1778001144165,34.32,81254.66,0.61,-0.13346,0.00019,7.19451]
[1778001146181,34.32,81267.55,0.61,-0.13106,0.00019,7.10626]
[1778001146568,34.32,81267.55,0.61,-0.13106,0.00019,7.10626]
[1778001146568,34.32,81267.55,0.61,-0.13106,0.00019,7.10626]
[1778001147189,34.32,81270.77,0.61,-0.13047,0.00018,7.08446]
[1778001152222,34.33,81270.86,0.61,-0.13037,0.00018,7.07654]
[1778001156188,34.33,81269.66,0.61,-0.13062,0.00019,7.08582]
[1778001156281,34.33,81278.51,0.61,-0.129,0.00018,7.02553]
[1778001157858,34.34,81278.51,0.61,-0.12901,0.00018,7.02593]
[1778001158263,34.34,81283.99,0.61,-0.12801,0.00018,6.98859]
[1778001158643,34.34,81283.99,0.61,-0.12801,0.00018,6.98859]
[1778001162655,34.34,81290.04,0.61,-0.12693,0.00018,6.94822]
[1778001164689,34.34,81286.85,0.61,-0.12753,0.00018,6.97053]
[1778001166319,34.34,81278.83,0.61,-0.129,0.00018,7.02586]
[1778001171354,34.35,81280.05,0.61,-0.1288,0.00018,7.01837]
[1778001176389,34.35,81279.63,0.61,-0.12891,0.00018,7.02223]
[1778001181424,34.36,81277.85,0.61,-0.12926,0.00018,7.03548]
[1778001182880,34.36,81277.29,0.61,-0.12937,0.00018,7.03952]
[1778001183437,34.36,81277.14,0.61,-0.1294,0.00018,7.04076]
[1778001187472,34.36,81271.66,0.61,-0.13043,0.00018,7.07913]
[1778001188953,34.36,81268.6,0.61,-0.13101,0.00019,7.10028]
[1778001189480,34.36,81264.36,0.61,-0.13181,0.00019,7.12978]
[1778001194994,34.37,81263.54,0.61,-0.13201,0.00019,7.13733]
[1778001198935,34.38,81257.74,0.61,-0.13314,0.00019,7.17904]
[1778001202162,34.38,81251.3,0.61,-0.13438,0.00019,7.22411]
[1778001206422,34.38,81257.12,0.61,-0.13331,0.00019,7.18507]
[1778001207039,34.38,81257.12,0.61,-0.13331,0.00019,7.18507]
[1778001207141,34.39,81259.05,0.61,-0.13296,0.00019,7.17241]
[1778001207648,34.39,81259.05,0.61,-0.13296,0.00019,7.17241]
[1778001207711,34.41,81260.06,0.61,-0.13294,0.00019,7.17152]
[1778001214302,34.42,81260.12,0.61,-0.13284,0.00019,7.16391]
[1778001220339,34.42,81260.04,0.61,-0.1329,0.00019,7.16596]
[1778001220440,34.42,81256.94,0.61,-0.13348,0.00019,7.18752]
[1778001221045,34.42,81256.94,0.61,-0.13348,0.00019,7.18752]
[1778001221146,34.43,81255.76,0.61,-0.13371,0.00019,7.19588]
[1778001225749,34.43,81254.92,0.61,-0.13392,0.00019,7.20356]
[1778001226522,34.43,81254.92,0.61,-0.13392,0.00019,7.20356]
[1778001225839,34.44,81256.93,0.61,-0.13356,0.00019,7.19034]
[1778001226740,34.44,81256.93,0.61,-0.13358,0.00019,7.19091]
[1778001231775,34.44,81256.64,0.61,-0.13367,0.00019,7.19426]
[1778001236809,34.45,81257.73,0.61,-0.1335,0.00019,7.18813]
[1778001242851,34.45,81258.46,0.61,-0.13341,0.00019,7.18476]
[1778001247887,34.46,81258.92,0.61,-0.13336,0.00019,7.18296]
[1778001252942,34.46,81258.55,0.61,-0.13346,0.00019,7.18658]
[1778001255207,34.47,81260.59,0.61,-0.13309,0.00019,7.17315]
[1778001255247,34.47,81266.82,0.61,-0.13194,0.00019,7.13086]
[1778001255622,34.47,81266.82,0.61,-0.13194,0.00019,7.13086]
[1778001256652,34.47,81271.07,0.61,-0.13116,0.00019,7.10214]
[1778001257690,34.47,81271.07,0.61,-0.13117,0.00019,7.10253]
[1778001257958,34.47,81271.02,0.61,-0.13119,0.00019,7.10326]
[1778001263582,34.48,81270.84,0.61,-0.13126,0.00019,7.10603]
[1778001268687,34.49,81270.41,0.61,-0.1314,0.00019,7.11127]
[1778001270715,34.49,81273.83,0.61,-0.13079,0.00018,7.08868]
[1778001270727,34.49,81273.83,0.61,-0.13079,0.00018,7.08868]
[1778001271285,34.49,81273.83,0.61,-0.13079,0.00018,7.08868]
[1778001272035,34.49,81276.48,0.61,-0.13017,0.00018,7.06174]
[1778001272468,34.49,81276.48,0.61,-0.13017,0.00018,7.06174]
[1778001274487,34.49,81276.42,0.61,-0.13019,0.00018,7.06248]
[1778001274520,34.49,81275.55,0.61,-0.13036,0.00018,7.06859]
[1778001274645,34.49,81275.55,0.61,-0.13036,0.00018,7.06859]
[1778001277090,34.49,81283.63,0.61,-0.12889,0.00018,7.01406]
[1778001282125,34.5,81282.6,0.61,-0.12911,0.00018,7.02228]
[1778001285124,34.5,81281.08,0.61,-0.1294,0.00018,7.0331]
[1778001285208,34.5,81280.44,0.61,-0.12952,0.00018,7.03768]
[1778001289875,34.51,81280.4,0.61,-0.12955,0.00018,7.03884]
[1778001290549,34.51,81280.4,0.61,-0.12955,0.00018,7.03884]
[1778001296223,34.51,81279.86,0.61,-0.1297,0.00018,7.04417]
[1778001301260,34.52,81278.5,0.61,-0.12998,0.00018,7.05461]
[1778001306295,34.52,81273.96,0.61,-0.13085,0.00018,7.08676]
[1778001307381,34.52,81283.75,0.61,-0.12905,0.00018,7.02023]
[1778001313342,34.53,81283.84,0.61,-0.12908,0.00018,7.02126]
[1778001318377,34.53,81284.83,0.61,-0.12893,0.00018,7.0158]
[1778001320312,34.53,81285.16,0.61,-0.12888,0.00018,7.01381]
[1778001320390,34.54,81284.04,0.61,-0.12909,0.00018,7.02168]
[1778001322350,34.54,81283.06,0.61,-0.12928,0.00018,7.02858]
[1778001322509,34.54,81282.03,0.61,-0.12947,0.00018,7.03581]
[1778001324419,34.54,81272.27,0.61,-0.13128,0.00018,7.10276]
[1778001329454,34.54,81267.45,0.61,-0.13218,0.00019,7.1361]
[1778001334489,34.54,81266.79,0.61,-0.13218,0.00019,7.13197]
[1778001339524,34.54,81270.89,0.61,-0.13143,0.00019,7.10432]
[1778001344559,34.55,81268.47,0.61,-0.13189,0.00019,7.12141]
[1778001349594,34.55,81269.51,0.61,-0.13171,0.00019,7.11465]
[1778001351645,34.55,81280.38,0.61,-0.12971,0.00018,7.04072]
[1778001354631,34.55,81287.22,0.61,-0.12847,0.00018,6.99466]
[1778001356049,34.55,81286.87,0.61,-0.12854,0.00018,6.99727]
[1778001356632,34.55,81286.87,0.61,-0.12854,0.00018,6.99727]
[1778001357873,34.55,81286.12,0.61,-0.12869,0.00018,7.00281]
[1778001358657,34.55,81286.07,0.61,-0.12871,0.00018,7.00337]
[1778001363292,34.56,81285.84,0.61,-0.12877,0.00018,7.0058]
[1778001363692,34.56,81284.85,0.61,-0.12896,0.00018,7.01274]
[1778001363832,34.56,81284.85,0.61,-0.12896,0.00018,7.01274]
[1778001363933,34.56,81286.16,0.61,-0.12872,0.00018,7.00404]
[1778001366037,34.56,81286.05,0.61,-0.12875,0.00018,7.00501]
[1778001366647,34.56,81286.05,0.61,-0.12875,0.00018,7.00501]
[1778001366138,34.56,81286.64,0.61,-0.12865,0.00018,7.00121]
[1778001367170,34.56,81286.64,0.61,-0.12865,0.00018,7.00121]
[1778001367788,34.56,81285.53,0.61,-0.12886,0.00018,7.00897]
[1778001367826,34.56,81285.2,0.61,-0.12892,0.00018,7.01143]
[1778001373763,34.57,81285.28,0.61,-0.12894,0.00018,7.0122]
[1778001379395,34.57,81284.39,0.61,-0.12913,0.00018,7.01915]
[1778001380811,34.57,81290.53,0.61,-0.12803,0.00018,6.97815]
[1778001385846,34.58,81291.66,0.61,-0.12786,0.00018,6.97193]
[1778001390881,34.58,81292.43,0.61,-0.12776,0.00018,6.96807]
[1778001395917,34.59,81292.58,0.61,-0.12763,0.00018,6.95944]
[1778001398938,34.59,81303.21,0.61,-0.12574,0.00018,6.88837]
[1778001401557,34.59,81302.21,0.61,-0.12593,0.00018,6.8955]
[1778001403328,34.6,81303.73,0.61,-0.12568,0.00018,6.88595]
[1778001403581,34.6,81303.73,0.61,-0.12568,0.00018,6.88595]
[1778001403611,34.6,81314.48,0.61,-0.12377,0.00018,6.81341]
[1778001404398,34.6,81314.48,0.61,-0.12377,0.00018,6.81341]
[1778001404499,34.6,81310.55,0.61,-0.12447,0.00018,6.84008]
[1778001405490,34.6,81310.55,0.61,-0.12447,0.00018,6.84008]
[1778001405551,34.6,81308.73,0.61,-0.1248,0.00018,6.85281]
[1778001405981,34.6,81308.73,0.61,-0.1248,0.00018,6.85281]
[1778001406241,34.6,81308.73,0.61,-0.1248,0.00018,6.85281]
[1778001407042,34.6,81316.68,0.61,-0.12341,0.00018,6.79999]
[1778001408074,34.6,81316.68,0.61,-0.12341,0.00018,6.79999]
[1778001408174,34.6,81316.8,0.61,-0.1234,0.00018,6.79966]
[1778001409426,34.6,81316.8,0.61,-0.1234,0.00018,6.79966]
[1778001409911,34.61,81319.61,0.61,-0.12292,0.00018,6.7812]
[1778001410021,34.61,81319.61,0.61,-0.12292,0.00018,6.7812]
[1778001411094,34.61,81320.52,0.61,-0.12277,0.00018,6.77558]
[1778001411392,34.61,81320.52,0.61,-0.12277,0.00018,6.77558]
[1778001411464,34.61,81326.18,0.61,-0.12179,0.00018,6.738]
[1778001412585,34.61,81333.43,0.61,-0.12054,0.00017,6.68985]
[1778001413412,34.61,81333.43,0.61,-0.12054,0.00017,6.68985]
[1778001413564,34.61,81333.43,0.61,-0.12054,0.00017,6.68985]
[1778001415827,34.62,81331.15,0.61,-0.12099,0.00017,6.70713]
[1778001417009,34.62,81328.25,0.61,-0.12151,0.00017,6.72724]
[1778001417018,34.62,81328.25,0.61,-0.12151,0.00017,6.72724]
[1778001417516,34.62,81328.25,0.61,-0.12151,0.00017,6.72724]
[1778001417617,34.62,81328.65,0.61,-0.12146,0.00017,6.72514]
[1778001419437,34.63,81328.65,0.61,-0.12147,0.00017,6.72574]
[1778001419532,34.63,81330.4,0.61,-0.12118,0.00017,6.71459]
[1778001422107,34.63,81329.96,0.61,-0.12129,0.00017,6.71877]
[1778001422205,34.64,81329.77,0.61,-0.12134,0.00017,6.72065]
[1778001422783,34.64,81329.77,0.61,-0.12134,0.00017,6.72065]
[1778001423185,34.64,81324.63,0.61,-0.12225,0.00018,6.75581]
[1778001427816,34.65,81320.56,0.61,-0.12302,0.00018,6.7853]
[1778001428716,34.65,81307.9,0.61,-0.12528,0.00018,6.87117]
[1778001429681,34.65,81307.9,0.61,-0.12528,0.00018,6.87117]
[1778001430464,34.65,81307.9,0.61,-0.12529,0.00018,6.87156]
[1778001430553,34.65,81292.78,0.61,-0.12802,0.00018,6.97412]
[1778001432395,34.65,81292.78,0.61,-0.12803,0.00018,6.97435]
[1778001432705,34.65,81292.78,0.61,-0.12803,0.00018,6.97435]
[1778001441233,34.66,81293.16,0.61,-0.12801,0.00018,6.97383]
[1778001445670,34.66,81293.78,0.61,-0.12792,0.00018,6.97023]
[1778001445758,34.66,81294.26,0.61,-0.12783,0.00018,6.96717]
[1778001447638,34.66,81294.26,0.61,-0.12784,0.00018,6.96737]
[1778001447739,34.66,81310.82,0.61,-0.12487,0.00018,6.85565]
[1778001452844,34.67,81310.36,0.61,-0.12487,0.00018,6.8515]
[1778001457347,34.68,81317.66,0.61,-0.12362,0.00018,6.80417]
[1778001460367,34.68,81324.7,0.61,-0.12241,0.00018,6.75817]
[1778001461582,34.69,81318.98,0.61,-0.12343,0.00018,6.79712]
[1778001463387,34.69,81311.81,0.61,-0.12473,0.00018,6.84634]
[1778001468422,34.7,81318.72,0.61,-0.12355,0.00018,6.80161]
[1778001473623,34.7,81320.39,0.61,-0.1233,0.00018,6.79213]
[1778001476028,34.71,81326.6,0.61,-0.12224,0.00018,6.75179]
[1778001483947,34.72,81322.19,0.61,-0.12312,0.00018,6.78525]
[1778001485544,34.73,81315.69,0.61,-0.12429,0.00018,6.82989]
[1778001490578,34.73,81312.28,0.61,-0.12495,0.00018,6.85472]
[1778001491696,34.73,81312.28,0.61,-0.12495,0.00018,6.85472]
[1778001491720,34.74,81310.44,0.61,-0.12528,0.00018,6.86748]
[1778001493599,34.74,81304.39,0.61,-0.12638,0.00018,6.90897]
[1778001494217,34.74,81304.39,0.61,-0.12638,0.00018,6.90897]
[1778001494607,34.74,81302.62,0.61,-0.12671,0.00018,6.9212]
[1778001499641,34.74,81303.46,0.61,-0.12659,0.00018,6.91688]
[1778001500648,34.75,81310.07,0.61,-0.12542,0.00018,6.8726]
[1778001505718,34.75,81311.17,0.61,-0.12526,0.00018,6.8665]
[1778001511724,34.76,81311.62,0.61,-0.1251,0.00018,6.85676]
[1778001514745,34.76,81320.75,0.61,-0.12351,0.00018,6.79639]
[1778001519783,34.77,81321.73,0.61,-0.12336,0.00018,6.7906]
[1778001524819,34.77,81323.8,0.61,-0.12301,0.00018,6.77736]
[1778001528794,34.77,81324.44,0.61,-0.12293,0.00018,6.77419]
[1778001528848,34.78,81323.61,0.61,-0.12309,0.00018,6.78025]
[1778001529322,34.78,81323.61,0.61,-0.12309,0.00018,6.78025]
[1778001531868,34.78,81329.54,0.61,-0.12209,0.00017,6.74202]
[1778001532354,34.78,81329.54,0.61,-0.12209,0.00017,6.74202]
[1778001532572,34.78,81326.91,0.61,-0.12256,0.00018,6.76019]
[1778001534890,34.79,81319.19,0.61,-0.12394,0.00018,6.81297]
[1778001540143,34.8,81319.09,0.61,-0.12402,0.00018,6.81589]
[1778001544958,34.8,81325.31,0.61,-0.12298,0.00018,6.77613]
[1778001548987,34.81,81318.44,0.61,-0.12423,0.00018,6.82375]
[1778001554022,34.81,81318.71,0.61,-0.1242,0.00018,6.82289]
[1778001555655,34.81,81318.71,0.61,-0.1242,0.00018,6.82289]
[1778001555682,34.81,81318.71,0.61,-0.1242,0.00018,6.82289]
[1778001555710,34.81,81318.71,0.61,-0.1242,0.00018,6.82289]
[1778001555741,34.81,81325.19,0.61,-0.12307,0.00018,6.77961]
[1778001558315,34.82,81329.34,0.61,-0.12235,0.00017,6.75223]
[1778001558344,34.82,81329.34,0.61,-0.12235,0.00017,6.75223]
[1778001558367,34.82,81329.34,0.61,-0.12235,0.00017,6.75223]
[1778001564093,34.82,81325.79,0.61,-0.12301,0.00018,6.77753]
[1778001569806,34.82,81327.67,0.61,-0.1227,0.00018,6.7658]
[1778001571147,34.83,81336.01,0.61,-0.12114,0.00017,6.70183]
[1778001575170,34.83,81341.7,0.61,-0.12015,0.00017,6.66399]
[1778001580205,34.83,81338.26,0.61,-0.12075,0.00017,6.68701]
[1778001585240,34.83,81339.38,0.61,-0.12056,0.00017,6.67959]
[1778001594305,34.83,81340.8,0.61,-0.12032,0.00017,6.67029]
[1778001596423,34.83,81341.53,0.61,-0.12019,0.00017,6.66544]
[1778001601480,34.83,81343.28,0.61,-0.11989,0.00017,6.65394]
[1778001601504,34.83,81354.47,0.61,-0.11797,0.00017,6.5795]
[1778001602176,34.83,81354.47,0.61,-0.11797,0.00017,6.5795]
[1778001602190,34.83,81354.47,0.61,-0.11797,0.00017,6.5795]
[1778001602359,34.83,81354.47,0.61,-0.11798,0.00017,6.57963]
[1778001607394,34.83,81354.44,0.61,-0.118,0.00017,6.58047]
[1778001608932,34.83,81345.56,0.61,-0.11952,0.00017,6.63964]
[1778001611560,34.83,81342.38,0.61,-0.12007,0.00017,6.66086]
[1778001611601,34.83,81337.6,0.61,-0.1209,0.00017,6.69275]
[1778001617139,34.84,81337.88,0.61,-0.12089,0.00017,6.69239]
[1778001622304,34.84,81338.88,0.61,-0.12074,0.00017,6.68671]
[1778001622548,34.84,81338.88,0.61,-0.12074,0.00017,6.68671]
[1778001622639,34.84,81332.39,0.61,-0.12188,0.00017,6.73029]
[1778001623781,34.84,81332.39,0.61,-0.12188,0.00017,6.73029]
[1778001623821,34.84,81330.07,0.61,-0.12229,0.00017,6.74604]
[1778001624308,34.84,81330.07,0.61,-0.12229,0.00017,6.74604]
[1778001624514,34.85,81330.4,0.61,-0.12223,0.00017,6.74402]
[1778001628880,34.85,81328.13,0.61,-0.12264,0.00018,6.75962]
[1778001633575,34.85,81332.9,0.61,-0.1217,0.00017,6.71952]
[1778001636097,34.85,81326.85,0.61,-0.12277,0.00018,6.76044]
[1778001636888,34.85,81326.85,0.61,-0.12277,0.00018,6.76044]
[1778001640674,34.85,81332.32,0.61,-0.12182,0.00017,6.72443]
[1778001641413,34.85,81332.32,0.61,-0.12182,0.00017,6.72443]
[1778001641428,34.85,81332.32,0.61,-0.12182,0.00017,6.72443]
[1778001641703,34.85,81335.4,0.61,-0.12129,0.00017,6.70397]
[1778001643360,34.86,81335.18,0.61,-0.12133,0.00017,6.70562]
[1778001643858,34.86,81335.18,0.61,-0.12133,0.00017,6.70562]
[1778001643890,34.86,81336.44,0.61,-0.12112,0.00017,6.69742]
[1778001647675,34.86,81344.87,0.61,-0.11969,0.00017,6.64223]
[1778001652710,34.87,81347.02,0.61,-0.11936,0.00017,6.6295]
[1778001657746,34.87,81351.15,0.61,-0.1187,0.00017,6.6039]
[1778001662785,34.88,81341.62,0.61,-0.12038,0.00017,6.6692]
[1778001666810,34.88,81349.79,0.61,-0.119,0.00017,6.61585]
[1778001667895,34.88,81349.79,0.61,-0.119,0.00017,6.61585]
[1778001667998,34.88,81363.93,0.61,-0.1166,0.00017,6.52213]
[1778001668443,34.88,81363.93,0.61,-0.1166,0.00017,6.52213]
[1778001669555,34.89,81364.12,0.61,-0.11657,0.00017,6.52104]
[1778001669831,34.89,81365.17,0.61,-0.1164,0.00017,6.51428]
[1778001670415,34.89,81365.17,0.61,-0.1164,0.00017,6.51428]
[1778001670425,34.89,81365.17,0.61,-0.1164,0.00017,6.51428]
[1778001670839,34.89,81364.49,0.61,-0.11652,0.00017,6.51897]
[1778001671208,34.89,81364.49,0.61,-0.11652,0.00017,6.51897]
[1778001671260,34.89,81364.49,0.61,-0.11652,0.00017,6.51897]
[1778001671846,34.89,81366.45,0.61,-0.11619,0.00017,6.50618]
[1778001672857,34.89,81379.16,0.61,-0.11407,0.00017,6.42248]
[1778001673860,34.89,81386.9,0.61,-0.1128,0.00016,6.37186]
[1778001675881,34.89,81395.25,0.61,-0.11145,0.00016,6.31788]
[1778001680909,34.9,81392.66,0.61,-0.11193,0.00016,6.33716]
[1778001685944,34.91,81388.59,0.61,-0.11265,0.00016,6.3661]
[1778001690979,34.92,81386.17,0.61,-0.1131,0.00017,6.38403]
[1778001696015,34.92,81386.41,0.61,-0.11298,0.00016,6.3754]
[1778001696477,34.92,81386.41,0.61,-0.11298,0.00016,6.3754]
[1778001697021,34.93,81386.98,0.61,-0.11289,0.00016,6.37203]
[1778001697447,34.93,81386.98,0.61,-0.11289,0.00016,6.37203]
[1778001698028,34.93,81387.64,0.61,-0.11279,0.00016,6.36808]
[1778001702207,34.93,81389.03,0.61,-0.11259,0.00016,6.36012]
[1778001704899,34.93,81390.69,0.61,-0.11234,0.00016,6.35004]
[1778001704911,34.94,81396.86,0.61,-0.11134,0.00016,6.31014]
[1778001710105,34.94,81393.58,0.61,-0.11189,0.00016,6.33209]
[1778001713374,34.94,81393.27,0.61,-0.11195,0.00016,6.33436]
[1778001719178,34.94,81391.5,0.61,-0.11225,0.00016,6.34646]
[1778001721806,34.94,81398.96,0.61,-0.11105,0.00016,6.2985]
[1778001722822,34.94,81407.6,0.61,-0.10965,0.00016,6.24224]
[1778001724683,34.95,81399.84,0.61,-0.11093,0.00016,6.29366]
[1778001725802,34.95,81393.37,0.61,-0.112,0.00016,6.33651]
[1778001729036,34.95,81379.74,0.61,-0.11426,0.00017,6.42655]
[1778001730738,34.95,81379.74,0.61,-0.11427,0.00017,6.42687]
[1778001736296,34.95,81376.6,0.61,-0.11481,0.00017,6.44803]
[1778001741033,34.95,81390.18,0.61,-0.11255,0.00016,6.35859]
[1778001746367,34.95,81388.63,0.61,-0.11281,0.00016,6.36892]
[1778001747125,34.95,81388.63,0.61,-0.11281,0.00016,6.36892]
[1778001748066,34.95,81380.47,0.61,-0.11416,0.00017,6.4225]
[1778001753968,34.95,81377.79,0.61,-0.11446,0.00017,6.43073]
[1778001759081,34.95,81380.37,0.61,-0.11402,0.00017,6.41341]
[1778001760249,34.95,81381.29,0.61,-0.11387,0.00017,6.40722]
[1778001761232,34.95,81386.29,0.61,-0.11304,0.00017,6.37437]
[1778001761710,34.95,81386.29,0.61,-0.11304,0.00017,6.37437]
[1778001761719,34.95,81386.29,0.61,-0.11304,0.00017,6.37437]
[1778001767315,34.95,81388.48,0.61,-0.11268,0.00016,6.36006]
[1778001768523,34.95,81380.39,0.61,-0.11402,0.00017,6.41313]
[1778001773558,34.95,81377.31,0.61,-0.11452,0.00017,6.43292]
[1778001778595,34.95,81377.78,0.61,-0.11443,0.00017,6.42938]
[1778001780110,34.95,81361.45,0.61,-0.11717,0.00017,6.53725]
[1778001785642,34.95,81364.16,0.61,-0.11672,0.00017,6.51957]
[1778001790677,34.95,81366.31,0.61,-0.11636,0.00017,6.50549]
[1778001795820,34.95,81365.42,0.61,-0.11652,0.00017,6.51184]
[1778001801755,34.95,81363.81,0.61,-0.11681,0.00017,6.52292]
[1778001806791,34.95,81368.97,0.61,-0.11594,0.00017,6.48897]
[1778001811828,34.95,81364.93,0.61,-0.1165,0.00017,6.50713]
[1778001814848,34.96,81356.89,0.61,-0.11787,0.00017,6.56046]
[1778001820312,34.96,81358.32,0.61,-0.11762,0.00017,6.55096]
[1778001821845,34.95,81358.61,0.61,-0.11757,0.00017,6.54902]
[1778001821856,34.95,81358.61,0.61,-0.11757,0.00017,6.54902]
[1778001821957,34.95,81360.41,0.61,-0.11727,0.00017,6.5371]
[1778001823127,34.95,81360.41,0.61,-0.11727,0.00017,6.5371]
[1778001823891,34.95,81361.96,0.61,-0.117,0.00017,6.52685]
[1778001823992,34.95,81364.17,0.61,-0.11663,0.00017,6.51224]
[1778001830155,34.96,81361.98,0.61,-0.117,0.00017,6.52683]
[1778001832007,34.96,81361.54,0.61,-0.11708,0.00017,6.52973]
[1778001832072,34.96,81362.68,0.61,-0.11689,0.00017,6.5222]
[1778001835755,34.96,81362.3,0.61,-0.11695,0.00017,6.52471]
[1778001835996,34.96,81359.92,0.61,-0.11735,0.00017,6.54045]
[1778001837151,34.96,81352.68,0.61,-0.11858,0.00017,6.58835]
[1778001837360,34.96,81352.68,0.61,-0.11858,0.00017,6.58835]
[1778001838154,34.96,81352.68,0.61,-0.11858,0.00017,6.58835]
[1778001839019,34.95,81351.71,0.61,-0.11875,0.00017,6.59462]
[1778001842177,34.95,81352.3,0.61,-0.11864,0.00017,6.59051]
[1778001842183,34.95,81352.3,0.61,-0.11864,0.00017,6.59051]
[1778001843046,34.95,81358.3,0.61,-0.11761,0.00017,6.5506]
[1778001848082,34.95,81357.97,0.61,-0.11766,0.00017,6.55253]
[1778001853117,34.95,81349.68,0.61,-0.11907,0.00017,6.60713]
[1778001853667,34.95,81349.68,0.61,-0.11907,0.00017,6.60713]
[1778001854413,34.95,81344.36,0.61,-0.11998,0.00017,6.6423]
[1778001855048,34.95,81344.36,0.61,-0.11998,0.00017,6.6423]
[1778001855065,34.95,81344.36,0.61,-0.11998,0.00017,6.6423]
[1778001860166,34.95,81349.03,0.61,-0.11915,0.00017,6.61022]
[1778001865201,34.94,81343.48,0.61,-0.12009,0.00017,6.64641]
[1778001868222,34.94,81337.44,0.61,-0.12112,0.00017,6.68604]
[1778001873453,34.94,81331.45,0.61,-0.122,0.00017,6.71579]
[1778001873917,34.94,81331.45,0.61,-0.122,0.00017,6.71579]
[1778001873926,34.94,81331.45,0.61,-0.122,0.00017,6.71579]
[1778001873948,34.94,81331.17,0.61,-0.12204,0.00017,6.71742]
[1778001876690,34.94,81330.01,0.61,-0.12224,0.00017,6.72493]
[1778001876697,34.94,81330.01,0.61,-0.12224,0.00017,6.72493]
[1778001879777,34.93,81334.47,0.61,-0.12144,0.00017,6.69433]
[1778001879873,34.93,81333.85,0.61,-0.12154,0.00017,6.69828]
[1778001880500,34.93,81333.85,0.61,-0.12154,0.00017,6.69828]
[1778001881158,34.93,81333.85,0.61,-0.12154,0.00017,6.69828]
[1778001881738,34.93,81333.28,0.61,-0.12164,0.00017,6.7022]
[1778001881829,34.93,81332.24,0.61,-0.12182,0.00017,6.70896]
[1778001885131,34.93,81330.88,0.61,-0.12206,0.00017,6.71826]
[1778001885210,34.93,81329.85,0.61,-0.12225,0.00017,6.72524]
[1778001890377,34.93,81328.64,0.61,-0.12247,0.00018,6.73368]
[1778001895412,34.93,81318.07,0.61,-0.12431,0.00018,6.80356]
[1778001901219,34.93,81317.6,0.61,-0.12439,0.00018,6.80678]
[1778001903051,34.93,81316.92,0.61,-0.12451,0.00018,6.81138]
[1778001903058,34.93,81316.92,0.61,-0.12451,0.00018,6.81138]
[1778001903141,34.93,81317.09,0.61,-0.12449,0.00018,6.81027]
[1778001905076,34.93,81317.09,0.61,-0.12449,0.00018,6.8103]
[1778001905177,34.93,81316.96,0.61,-0.12451,0.00018,6.81121]
[1778001910258,34.93,81320.1,0.61,-0.12396,0.00018,6.79044]
[1778001916559,34.94,81318.41,0.61,-0.12428,0.00018,6.80239]
[1778001922328,34.94,81320.13,0.61,-0.12399,0.00018,6.79141]
[1778001924355,34.94,81320.62,0.61,-0.12391,0.00018,6.78836]
[1778001924369,34.94,81320.62,0.61,-0.12391,0.00018,6.78836]
[1778001924375,34.94,81320.62,0.61,-0.12391,0.00018,6.78836]
[1778001924615,34.94,81320.92,0.61,-0.12386,0.00018,6.78647]
[1778001925421,34.94,81320.92,0.61,-0.12386,0.00018,6.78647]
[1778001925453,34.94,81320.92,0.61,-0.12386,0.00018,6.78647]
[1778001925484,34.94,81320.92,0.61,-0.12386,0.00018,6.78647]
[1778001925530,34.94,81320.92,0.61,-0.12386,0.00018,6.78647]
[1778001925541,34.94,81320.92,0.61,-0.12386,0.00018,6.78647]
[1778001925622,34.94,81320.78,0.61,-0.12388,0.00018,6.78752]
[1778001931664,34.94,81320.96,0.61,-0.12374,0.00018,6.77801]
[1778001936699,34.94,81319.18,0.61,-0.12406,0.00018,6.79042]
[1778001941426,34.95,81318.76,0.61,-0.12415,0.00018,6.79363]
[1778001941733,34.95,81328.34,0.61,-0.12247,0.00018,6.72986]
[1778001946799,34.95,81331.33,0.61,-0.12196,0.00017,6.71049]
[1778001948323,34.95,81334.27,0.61,-0.12145,0.00017,6.69083]
[1778001953828,34.95,81336.21,0.61,-0.1211,0.00017,6.67761]
[1778001959870,34.95,81336.66,0.61,-0.12102,0.00017,6.67449]
[1778001962328,34.94,81337.3,0.61,-0.1209,0.00017,6.66986]
[1778001962891,34.94,81345.46,0.61,-0.11949,0.00017,6.61561]
[1778001967925,34.94,81345.98,0.61,-0.11938,0.00017,6.61138]
[1778001970261,34.94,81346.39,0.61,-0.11931,0.00017,6.60871]
[1778001970320,34.94,81340.33,0.61,-0.12036,0.00017,6.64904]
[1778001975983,34.94,81346.49,0.61,-0.1193,0.00017,6.60821]
[1778001978727,34.94,81347.12,0.61,-0.11919,0.00017,6.6041]
[1778001984043,34.94,81353.82,0.61,-0.11805,0.00017,6.56004]
[1778001986774,34.94,81354.14,0.61,-0.118,0.00017,6.55807]
[1778001987065,34.95,81354.58,0.61,-0.11793,0.00017,6.55523]
[1778001991093,34.94,81360.05,0.61,-0.11684,0.00017,6.50901]
[1778001996127,34.94,81363.68,0.61,-0.1162,0.00017,6.48386]
[1778001998142,34.94,81374.71,0.61,-0.11434,0.00017,6.41075]
[1778002003178,34.94,81379.34,0.61,-0.11359,0.00017,6.38128]
[1778002005057,34.94,81379.11,0.61,-0.11363,0.00017,6.38272]
[1778002005233,34.94,81385.2,0.61,-0.11262,0.00017,6.34266]
[1778002006033,34.94,81385.2,0.61,-0.11262,0.00017,6.34266]
[1778002006088,34.94,81385.2,0.61,-0.11262,0.00017,6.34266]
[1778002008214,34.94,81392.67,0.61,-0.11139,0.00016,6.29366]
[1778002008567,34.94,81392.67,0.61,-0.11139,0.00016,6.29366]
[1778002014254,34.94,81389.47,0.61,-0.11193,0.00016,6.3152]
[1778002017147,34.94,81389.35,0.61,-0.11197,0.00016,6.31677]
[1778002021075,34.95,81386.37,0.61,-0.11249,0.00016,6.3378]
[1778002026339,34.96,81387.99,0.61,-0.11228,0.00016,6.32929]
[1778002031057,34.96,81386.97,0.61,-0.11248,0.00016,6.33746]
[1778002031694,34.96,81391.34,0.61,-0.11177,0.00016,6.3092]
[1778002032296,34.96,81391.34,0.61,-0.11177,0.00016,6.3092]
[1778002035741,34.97,81392.27,0.61,-0.11166,0.00016,6.30474]
[1778002036408,34.97,81391.18,0.61,-0.11185,0.00016,6.31228]
[1778002038893,34.97,81389.9,0.61,-0.11208,0.00016,6.32145]
[1778002038932,34.98,81385.91,0.61,-0.11275,0.00016,6.34797]
[1778002044105,34.98,81385.97,0.61,-0.11276,0.00016,6.34863]
[1778002044207,34.98,81385.14,0.61,-0.11292,0.00017,6.35477]
[1778002045584,34.98,81385.14,0.61,-0.11292,0.00017,6.35477]
[1778002045616,34.99,81382.4,0.61,-0.11339,0.00017,6.3734]
[1778002049302,34.99,81379.9,0.61,-0.11381,0.00017,6.39013]
[1778002049336,34.99,81381.75,0.61,-0.11352,0.00017,6.37857]
[1778002050518,34.99,81382.04,0.61,-0.11348,0.00017,6.37698]
[1778002050566,34.99,81383.37,0.61,-0.11326,0.00017,6.36856]
[1778002056549,35.0,81382.37,0.61,-0.11335,0.00017,6.36813]
[1778002059600,35.0,81382.01,0.61,-0.11342,0.00017,6.37111]
[1778002059609,35.0,81374.79,0.61,-0.11463,0.00017,6.41877]
[1778002065611,35.01,81372.0,0.61,-0.11513,0.00017,6.43843]
[1778002069181,35.01,81371.76,0.61,-0.11518,0.00017,6.44043]
[1778002069247,35.01,81370.92,0.61,-0.11532,0.00017,6.44616]
[1778002074674,35.01,81369.85,0.61,-0.11553,0.00017,6.45435]
[1778002080383,35.02,81370.05,0.61,-0.11552,0.00017,6.45392]
[1778002085753,35.01,81370.65,0.61,-0.1154,0.00017,6.44922]
[1778002090788,35.01,81371.29,0.61,-0.11527,0.00017,6.4441]
[1778002094816,35.01,81377.71,0.61,-0.11418,0.00017,6.40124]
[1778002100254,35.01,81382.65,0.61,-0.11335,0.00017,6.3684]
[1778002100353,35.01,81382.73,0.61,-0.11334,0.00017,6.36781]
[1778002103654,35.01,81387.0,0.61,-0.11263,0.00016,6.33969]
[1778002104614,35.01,81386.52,0.61,-0.11271,0.00016,6.3428]
[1778002104887,35.01,81392.43,0.61,-0.11174,0.00016,6.30416]
[1778002106678,35.01,81394.78,0.61,-0.11135,0.00016,6.28886]
[1778002110395,35.01,81395.03,0.61,-0.11132,0.00016,6.28735]
[1778002110855,35.01,81394.34,0.61,-0.11143,0.00016,6.29197]
[1778002110956,35.01,81393.96,0.61,-0.1115,0.00016,6.29488]
[1778002112126,35.01,81393.96,0.61,-0.1115,0.00016,6.29488]
[1778002112227,35.01,81393.96,0.61,-0.11138,0.00016,6.2864]
[1778002112753,35.01,81393.96,0.61,-0.11138,0.00016,6.2864]
[1778002112855,35.01,81393.96,0.61,-0.11139,0.00016,6.28683]
[1778002117155,35.02,81391.79,0.61,-0.11178,0.00016,6.30228]
[1778002117195,35.02,81392.68,0.61,-0.11165,0.00016,6.29689]
[1778002122457,35.02,81394.24,0.61,-0.11143,0.00016,6.28842]
[1778002126566,35.03,81393.05,0.61,-0.11168,0.00016,6.29843]
[1778002127043,35.03,81392.2,0.61,-0.11183,0.00016,6.30443]
[1778002128181,35.03,81392.2,0.61,-0.11183,0.00016,6.30443]
[1778002128189,35.04,81381.63,0.61,-0.11359,0.00017,6.37402]
[1778002130840,35.04,81381.37,0.61,-0.11365,0.00017,6.37643]
[1778002131070,35.04,81378.7,0.61,-0.1141,0.00017,6.39428]
[1778002132077,35.04,81372.67,0.61,-0.11511,0.00017,6.43417]
[1778002133868,35.04,81371.6,0.61,-0.1153,0.00017,6.44145]
[1778002134095,35.04,81370.96,0.61,-0.11541,0.00017,6.4459]
[1778002135897,35.04,81370.96,0.61,-0.11541,0.00017,6.4459]
[1778002136108,35.05,81370.78,0.61,-0.11545,0.00017,6.44754]
[1778002141145,35.05,81371.32,0.61,-0.11539,0.00017,6.44505]
[1778002146179,35.05,81371.33,0.61,-0.11542,0.00017,6.4461]
[1778002151218,35.06,81375.95,0.61,-0.11467,0.00017,6.41688]
[1778002156253,35.06,81375.71,0.61,-0.11474,0.00017,6.41969]
[1778002161288,35.07,81374.35,0.61,-0.115,0.00017,6.42979]
[1778002166267,35.07,81372.11,0.61,-0.1154,0.00017,6.44538]
[1778002166333,35.07,81366.7,0.61,-0.11631,0.00017,6.48115]
[1778002168291,35.07,81366.7,0.61,-0.11632,0.00017,6.48138]
[1778002173371,35.08,81366.68,0.61,-0.11621,0.00017,6.4734]
[1778002178407,35.08,81367.27,0.61,-0.11613,0.00017,6.47018]
[1778002179914,35.08,81367.34,0.61,-0.11612,0.00017,6.46986]
[1778002180421,35.08,81367.33,0.61,-0.11612,0.00017,6.47006]
[1778002185455,35.08,81372.24,0.61,-0.11527,0.00017,6.43684]
[1778002190492,35.07,81376.8,0.61,-0.1145,0.00017,6.40652]
[1778002195528,35.08,81377.17,0.61,-0.11447,0.00017,6.40536]
[1778002200563,35.08,81373.48,0.61,-0.11512,0.00017,6.4308]
[1778002205597,35.09,81374.65,0.61,-0.11495,0.00017,6.42426]
[1778002211309,35.09,81374.54,0.61,-0.11501,0.00017,6.42638]
[1778002214131,35.09,81374.91,0.61,-0.11495,0.00017,6.42418]
[1778002214135,35.1,81374.65,0.61,-0.115,0.00017,6.42636]
[1778002215668,35.1,81364.83,0.61,-0.11666,0.00017,6.49111]
[1778002221379,35.1,81364.73,0.61,-0.1167,0.00017,6.49253]
[1778002226744,35.1,81365.35,0.61,-0.11659,0.00017,6.48832]
[1778002231781,35.09,81365.24,0.61,-0.11644,0.00017,6.47858]
[1778002236815,35.09,81364.64,0.61,-0.1165,0.00017,6.48126]
[1778002240328,35.09,81360.65,0.61,-0.11717,0.00017,6.50698]
[1778002240385,35.09,81360.65,0.61,-0.11717,0.00017,6.50698]
[1778002240405,35.09,81351.63,0.61,-0.1187,0.00017,6.56634]
[1778002241212,35.09,81351.63,0.61,-0.1187,0.00017,6.56634]
[1778002241311,35.09,81350.23,0.61,-0.11894,0.00017,6.57556]
[1778002243044,35.09,81350.54,0.61,-0.11888,0.00017,6.57348]
[1778002243623,35.09,81350.54,0.61,-0.11888,0.00017,6.57348]
[1778002243087,35.09,81344.78,0.61,-0.11987,0.00017,6.6115]
[1778002248847,35.08,81339.59,0.61,-0.12075,0.00017,6.64539]
[1778002250211,35.08,81339.84,0.61,-0.12071,0.00017,6.64362]
[1778002250306,35.08,81338.11,0.61,-0.12101,0.00017,6.65497]
[1778002250661,35.08,81338.11,0.61,-0.12101,0.00017,6.65497]
[1778002251253,35.08,81338.11,0.61,-0.12101,0.00017,6.65497]
[1778002253194,35.08,81335.98,0.61,-0.12137,0.00017,6.66884]
[1778002254794,35.08,81331.65,0.61,-0.12211,0.00017,6.69725]
[1778002254941,35.08,81332.06,0.61,-0.12204,0.00017,6.69435]
[1778002256569,35.08,81332.06,0.61,-0.12204,0.00017,6.69435]
[1778002256578,35.08,81332.59,0.61,-0.12194,0.00017,6.69065]
[1778002257841,35.08,81333.71,0.61,-0.12174,0.00017,6.68303]
[1778002257862,35.08,81333.71,0.61,-0.12174,0.00017,6.68303]
[1778002259161,35.08,81333.8,0.61,-0.12172,0.00017,6.68225]
[1778002259295,35.08,81333.8,0.61,-0.12172,0.00017,6.68225]
[1778002259386,35.08,81327.0,0.61,-0.12291,0.00018,6.72742]
[1778002259766,35.08,81327.0,0.61,-0.12291,0.00018,6.72742]
[1778002260378,35.08,81327.0,0.61,-0.12291,0.00018,6.72742]
[1778002260426,35.08,81318.74,0.61,-0.12436,0.00018,6.78236]
[1778002261121,35.08,81318.74,0.61,-0.12436,0.00018,6.78236]
[1778002266619,35.07,81313.81,0.61,-0.12521,0.00018,6.81423]
[1778002267025,35.07,81322.45,0.61,-0.12368,0.00018,6.75649]
[1778002272060,35.07,81317.07,0.61,-0.12462,0.00018,6.79198]
[1778002276378,35.07,81313.7,0.61,-0.12521,0.00018,6.81417]
[1778002276406,35.07,81314.31,0.61,-0.1251,0.00018,6.81]
[1778002282130,35.07,81310.37,0.61,-0.12579,0.00018,6.83596]
[1778002287644,35.07,81310.94,0.61,-0.12569,0.00018,6.83212]
[1778002293209,35.07,81307.69,0.61,-0.12613,0.00018,6.84445]
[1778002298242,35.07,81304.66,0.61,-0.12666,0.00018,6.86446]
[1778002303278,35.06,81303.44,0.61,-0.12687,0.00018,6.87228]
[1778002304729,35.06,81303.07,0.61,-0.12694,0.00018,6.87468]
[1778002305404,35.06,81291.76,0.61,-0.12898,0.00018,6.95032]
[1778002305783,35.06,81291.76,0.61,-0.12898,0.00018,6.95032]
[1778002306298,35.06,81291.26,0.61,-0.12907,0.00018,6.95359]
[1778002307305,35.06,81281.68,0.61,-0.13081,0.00018,7.01769]
[1778002308815,35.06,81280.2,0.61,-0.13107,0.00018,7.02737]
[1778002309319,35.06,81279.98,0.61,-0.13112,0.00018,7.02888]
[1778002309948,35.06,81279.98,0.61,-0.13112,0.00018,7.02888]
[1778002310326,35.06,81274.58,0.61,-0.13211,0.00018,7.06521]
[1778002315361,35.06,81271.66,0.61,-0.13265,0.00019,7.08473]
[1778002317926,35.06,81271.66,0.61,-0.13265,0.00019,7.08468]
[1778002321978,35.06,81270.95,0.61,-0.13278,0.00019,7.08938]
[1778002322413,35.06,81270.47,0.61,-0.13287,0.00019,7.0926]
[1778002323421,35.06,81276.78,0.61,-0.1317,0.00018,7.05014]
[1778002324288,35.06,81276.78,0.61,-0.1317,0.00018,7.05014]
[1778002324491,35.06,81265.17,0.61,-0.13385,0.00019,7.1283]
[1778002326037,35.06,81265.17,0.61,-0.13384,0.00019,7.12804]
[1778002326440,35.06,81257.71,0.61,-0.13524,0.00019,7.17827]
[1778002328046,35.06,81255.65,0.61,-0.13562,0.00019,7.19203]
[1778002328475,35.06,81255.65,0.61,-0.13562,0.00019,7.19203]
[1778002328626,35.06,81265.56,0.61,-0.13376,0.00019,7.12508]
[1778002329705,35.06,81271.62,0.61,-0.13263,0.00019,7.08415]
[1778002335503,35.05,81272.59,0.61,-0.13242,0.00019,7.07627]
[1778002340686,35.05,81271.72,0.61,-0.13254,0.00019,7.08087]
[1778002342616,35.05,81271.91,0.61,-0.1325,0.00019,7.07927]
[1778002342658,35.05,81271.91,0.61,-0.1325,0.00019,7.07927]
[1778002342717,35.05,81268.6,0.61,-0.13311,0.00019,7.10155]
[1778002344566,35.05,81260.26,0.61,-0.13467,0.00019,7.15773]
[1778002349601,35.04,81255.32,0.61,-0.13558,0.00019,7.19038]
[1778002354640,35.04,81254.26,0.61,-0.13562,0.00019,7.18766]
[1778002356399,35.04,81254.88,0.61,-0.1355,0.00019,7.18331]
[1778002356659,35.04,81263.31,0.61,-0.13391,0.00019,7.12629]
[1778002358168,35.04,81264.53,0.61,-0.13368,0.00019,7.11798]
[1778002358677,35.04,81266.22,0.61,-0.13336,0.00019,7.10621]
[1778002358813,35.04,81266.22,0.61,-0.13336,0.00019,7.10621]
[1778002358824,35.04,81266.22,0.61,-0.13336,0.00019,7.10621]
[1778002359683,35.04,81271.81,0.61,-0.13231,0.00019,7.06819]
[1778002360126,35.04,81271.81,0.61,-0.13231,0.00019,7.06819]
[1778002360689,35.03,81273.75,0.61,-0.13194,0.00018,7.05481]
[1778002365723,35.03,81274.84,0.61,-0.1317,0.00018,7.04597]
[1778002366131,35.03,81274.84,0.61,-0.1317,0.00018,7.04597]
[1778002366141,35.03,81274.84,0.61,-0.1317,0.00018,7.04597]
[1778002366365,35.03,81274.84,0.61,-0.1317,0.00018,7.04597]
[1778002367737,35.03,81274.68,0.61,-0.13172,0.00018,7.04676]
[1778002368745,35.03,81274.63,0.61,-0.13172,0.00018,7.04652]
[1778002373175,35.02,81273.97,0.61,-0.13181,0.00018,7.04982]
[1778002373231,35.02,81273.97,0.61,-0.13181,0.00018,7.04982]
[1778002373249,35.02,81273.97,0.61,-0.13181,0.00018,7.04982]
[1778002373327,35.02,81273.97,0.61,-0.13181,0.00018,7.04982]
[1778002373385,35.02,81273.76,0.61,-0.13184,0.00018,7.05095]
[1778002374587,35.02,81273.76,0.61,-0.13184,0.00018,7.05095]
[1778002374688,35.02,81286.33,0.61,-0.12952,0.00018,6.96615]
[1778002378644,35.02,81290.58,0.61,-0.12874,0.00018,6.9373]
[1778002383869,35.01,81296.47,0.61,-0.12765,0.00018,6.89707]
[1778002388907,35.01,81294.58,0.61,-0.12798,0.00018,6.90912]
[1778002393938,35.01,81294.24,0.61,-0.12802,0.00018,6.91084]
[1778002398972,35.01,81294.66,0.61,-0.12793,0.00018,6.90746]
[1778002404012,35.0,81293.75,0.61,-0.12808,0.00018,6.91298]
[1778002405938,35.0,81293.08,0.61,-0.1282,0.00018,6.91735]
[1778002406996,35.0,81293.39,0.61,-0.12814,0.00018,6.91515]
[1778002407002,35.0,81293.39,0.61,-0.12814,0.00018,6.91515]
[1778002407060,35.0,81281.09,0.61,-0.13038,0.00018,6.99759]
[1778002412739,35.0,81284.42,0.61,-0.12961,0.00018,6.96509]
[1778002418107,34.99,81281.37,0.61,-0.13013,0.00018,6.98446]
[1778002422334,34.99,81277.11,0.61,-0.1309,0.00018,7.01245]
[1778002422344,34.99,81277.11,0.61,-0.1309,0.00018,7.01245]
[1778002422383,34.99,81277.29,0.61,-0.13086,0.00018,7.01101]
[1778002423388,34.99,81277.29,0.61,-0.13086,0.00018,7.01101]
[1778002423434,34.99,81271.76,0.61,-0.13187,0.00019,7.04802]
[1778002424191,34.99,81271.76,0.61,-0.13187,0.00019,7.04802]
[1778002424209,34.99,81271.76,0.61,-0.13187,0.00019,7.04802]
[1778002424265,34.99,81270.23,0.61,-0.13215,0.00019,7.05806]
[1778002426267,34.99,81270.23,0.61,-0.13214,0.00019,7.05777]
[1778002426279,34.99,81270.23,0.61,-0.13214,0.00019,7.05777]
[1778002427582,34.99,81272.03,0.61,-0.1318,0.00019,7.04536]
[1778002429182,34.98,81271.96,0.61,-0.1318,0.00019,7.04531]
[1778002429271,34.98,81271.96,0.61,-0.1318,0.00019,7.04531]
[1778002429299,34.98,81271.96,0.61,-0.1318,0.00019,7.04531]
[1778002434965,34.98,81271.17,0.61,-0.1319,0.00019,7.04906]
[1778002435150,34.98,81271.17,0.61,-0.1319,0.00019,7.04906]
[1778002435300,34.98,81271.17,0.61,-0.1319,0.00019,7.04906]
[1778002435322,34.98,81263.81,0.61,-0.13326,0.00019,7.09841]
[1778002437391,34.97,81256.96,0.61,-0.13453,0.00019,7.14396]
[1778002443283,34.96,81261.37,0.61,-0.13364,0.00019,7.11187]
[1778002448456,34.96,81262.49,0.61,-0.13339,0.00019,7.10287]
[1778002448556,34.96,81262.11,0.61,-0.13345,0.00019,7.10507]
[1778002449296,34.96,81262.11,0.61,-0.13345,0.00019,7.10507]
[1778002449397,34.96,81262.61,0.61,-0.13335,0.00019,7.10133]
[1778002450092,34.96,81262.61,0.61,-0.13335,0.00019,7.10133]
[1778002450331,34.95,81263.19,0.61,-0.13323,0.00019,7.09705]
[1778002451410,34.95,81263.19,0.61,-0.13323,0.00019,7.09705]
[1778002452384,34.95,81265.9,0.61,-0.13271,0.00019,7.0784]
[1778002453294,34.95,81266.43,0.61,-0.1326,0.00019,7.07448]
[1778002453393,34.95,81263.96,0.61,-0.13306,0.00019,7.09082]
[1778002455925,34.95,81264.44,0.61,-0.13295,0.00019,7.08689]
[1778002456117,34.95,81264.44,0.61,-0.13295,0.00019,7.08689]
[1778002456168,34.95,81264.44,0.61,-0.13295,0.00019,7.08689]
[1778002456215,34.95,81264.44,0.61,-0.13295,0.00019,7.08689]
[1778002456373,34.95,81263.31,0.61,-0.13315,0.00019,7.09417]
[1778002457191,34.95,81263.31,0.61,-0.13315,0.00019,7.09417]
[1778002457381,34.94,81269.65,0.61,-0.13196,0.00019,7.05101]
[1778002458387,34.94,81280.99,0.61,-0.12986,0.00018,6.97429]
[1778002463422,34.94,81277.86,0.61,-0.13041,0.00018,6.99452]
[1778002464430,34.94,81269.15,0.61,-0.13202,0.00019,7.05304]
[1778002466639,34.94,81266.84,0.61,-0.13244,0.00019,7.06834]
[1778002467266,34.94,81267.64,0.61,-0.13228,0.00019,7.06264]
[1778002467280,34.94,81267.64,0.61,-0.13228,0.00019,7.06264]
[1778002468540,34.94,81267.64,0.61,-0.13227,0.00019,7.06234]
[1778002469615,34.93,81267.86,0.61,-0.13222,0.00019,7.06055]
[1778002472280,34.93,81268.6,0.61,-0.13207,0.00019,7.05496]
[1778002472296,34.93,81268.6,0.61,-0.13207,0.00019,7.05496]
[1778002472485,34.93,81268.95,0.61,-0.13185,0.00019,7.04293]
[1778002473444,34.93,81268.95,0.61,-0.13185,0.00019,7.04293]
[1778002473806,34.93,81268.95,0.61,-0.13185,0.00019,7.04293]
[1778002473545,34.93,81270.13,0.61,-0.13163,0.00019,7.03468]
[1778002475708,34.93,81270.13,0.61,-0.13162,0.00019,7.03441]
[1778002481549,34.92,81272.01,0.61,-0.13122,0.00018,7.02001]
[1778002482263,34.92,81272.01,0.61,-0.13122,0.00018,7.02001]
[1778002482273,34.92,81272.01,0.61,-0.13122,0.00018,7.02001]
[1778002483291,34.92,81272.09,0.61,-0.1312,0.00018,7.01923]
[1778002483779,34.92,81272.09,0.61,-0.1312,0.00018,7.01923]
[1778002483955,34.92,81271.93,0.61,-0.13123,0.00018,7.02007]
[1778002483967,34.92,81271.93,0.61,-0.13123,0.00018,7.02007]
[1778002487595,34.92,81278.01,0.61,-0.13008,0.00018,6.97818]
[1778002492627,34.91,81278.07,0.61,-0.13005,0.00018,6.97691]
[1778002497662,34.91,81277.36,0.61,-0.13015,0.00018,6.98086]
[1778002498339,34.91,81277.36,0.61,-0.13015,0.00018,6.98086]
[1778002499989,34.91,81278.83,0.61,-0.12988,0.00018,6.97063]
[1778002501790,34.91,81279.58,0.61,-0.12973,0.00018,6.96543]
[1778002502008,34.91,81279.5,0.61,-0.12974,0.00018,6.96583]
[1778002503376,34.91,81279.24,0.61,-0.12979,0.00018,6.96744]
[1778002503490,34.91,81279.24,0.61,-0.12979,0.00018,6.96744]
[1778002503542,34.91,81279.24,0.61,-0.12979,0.00018,6.96744]
[1778002503585,34.91,81279.24,0.61,-0.12979,0.00018,6.96744]
[1778002503704,34.9,81285.66,0.61,-0.12861,0.00018,6.92407]
[1778002505144,34.9,81290.62,0.61,-0.12771,0.00018,6.89062]
[1778002505892,34.9,81290.62,0.61,-0.12771,0.00018,6.89062]
[1778002506083,34.9,81291.75,0.61,-0.1275,0.00018,6.88298]
[1778002506090,34.9,81291.75,0.61,-0.1275,0.00018,6.88298]
[1778002506106,34.9,81291.75,0.61,-0.1275,0.00018,6.88298]
[1778002506725,34.9,81292.12,0.61,-0.12743,0.00018,6.88046]
[1778002508076,34.9,81291.41,0.61,-0.12756,0.00018,6.8852]
[1778002508105,34.9,81291.41,0.61,-0.12756,0.00018,6.8852]
[1778002510028,34.9,81291.15,0.61,-0.1276,0.00018,6.88686]
[1778002510092,34.9,81291.15,0.61,-0.1276,0.00018,6.88686]
[1778002511833,34.9,81281.52,0.61,-0.12936,0.00018,6.95156]
[1778002512150,34.9,81281.52,0.61,-0.12936,0.00018,6.95156]
[1778002512170,34.9,81281.52,0.61,-0.12936,0.00018,6.95156]
[1778002514150,34.9,81280.82,0.61,-0.12948,0.00018,6.95597]
[1778002514177,34.9,81280.82,0.61,-0.12948,0.00018,6.95597]
[1778002516172,34.9,81283.37,0.61,-0.129,0.00018,6.93849]
[1778002516204,34.9,81283.37,0.61,-0.129,0.00018,6.93849]
[1778002521251,34.9,81283.16,0.61,-0.12902,0.00018,6.93927]
[1778002522229,34.9,81282.38,0.61,-0.12916,0.00018,6.9444]
[1778002522259,34.9,81282.38,0.61,-0.12916,0.00018,6.9444]
[1778002523992,34.9,81282.13,0.61,-0.1292,0.00018,6.94583]
[1778002524039,34.9,81282.13,0.61,-0.1292,0.00018,6.94583]
[1778002524256,34.9,81282.13,0.61,-0.1292,0.00018,6.94583]
[1778002524283,34.9,81282.13,0.61,-0.1292,0.00018,6.94583]
[1778002525918,34.9,81293.33,0.61,-0.12716,0.00018,6.87022]
[1778002526272,34.9,81293.33,0.61,-0.12716,0.00018,6.87022]
[1778002526298,34.9,81293.33,0.61,-0.12716,0.00018,6.87022]
[1778002528293,34.9,81293.26,0.61,-0.12717,0.00018,6.87063]
[1778002528317,34.9,81293.26,0.61,-0.12717,0.00018,6.87063]
[1778002530323,34.9,81293.08,0.61,-0.1272,0.00018,6.87177]
[1778002530363,34.9,81293.08,0.61,-0.1272,0.00018,6.87177]
[1778002532355,34.9,81293.61,0.61,-0.1271,0.00018,6.86816]
[1778002532397,34.9,81293.61,0.61,-0.1271,0.00018,6.86816]
[1778002534369,34.89,81292.24,0.61,-0.12721,0.00018,6.86818]
[1778002534398,34.89,81292.24,0.61,-0.12721,0.00018,6.86818]
[1778002536388,34.89,81291.65,0.61,-0.12732,0.00018,6.8721]
[1778002536407,34.89,81291.65,0.61,-0.12732,0.00018,6.8721]
[1778002538411,34.89,81291.84,0.61,-0.12728,0.00018,6.87071]
[1778002538449,34.89,81291.84,0.61,-0.12728,0.00018,6.87071]
[1778002540441,34.89,81292.49,0.61,-0.12715,0.00018,6.86615]
[1778002540476,34.89,81292.49,0.61,-0.12715,0.00018,6.86615]
[1778002542456,34.89,81293.62,0.61,-0.12695,0.00018,6.85849]
[1778002542469,34.89,81293.62,0.61,-0.12695,0.00018,6.85849]
[1778002544483,34.89,81293.54,0.61,-0.12696,0.00018,6.85886]
[1778002544501,34.89,81293.54,0.61,-0.12696,0.00018,6.85886]
[1778002546511,34.89,81293.54,0.61,-0.12696,0.00018,6.8588]
[1778002546544,34.89,81293.54,0.61,-0.12696,0.00018,6.8588]
[1778002548532,34.89,81291.11,0.61,-0.12739,0.00018,6.87502]
[1778002548555,34.89,81291.11,0.61,-0.12739,0.00018,6.87502]
[1778002550552,34.89,81287.96,0.61,-0.12796,0.00018,6.89601]
[1778002550590,34.89,81287.96,0.61,-0.12796,0.00018,6.89601]
[1778002553139,34.89,81288.41,0.61,-0.12787,0.00018,6.89251]
[1778002553162,34.89,81288.41,0.61,-0.12787,0.00018,6.89251]
[1778002553258,34.89,81288.41,0.61,-0.12787,0.00018,6.89251]
[1778002553861,34.89,81289.03,0.61,-0.12775,0.00018,6.88823]
[1778002554603,34.89,81289.03,0.61,-0.12775,0.00018,6.88823]
[1778002554639,34.89,81289.03,0.61,-0.12775,0.00018,6.88823]
[1778002554679,34.89,81271.38,0.61,-0.13098,0.00018,7.00707]
[1778002555308,34.89,81271.38,0.61,-0.13098,0.00018,7.00707]
[1778002555900,34.89,81265.48,0.61,-0.13207,0.00019,7.04665]
[1778002556700,34.89,81265.48,0.61,-0.13207,0.00019,7.04665]
[1778002556705,34.89,81266.5,0.61,-0.13187,0.00019,7.03944]
[1778002560123,34.88,81266.5,0.61,-0.13186,0.00019,7.0388]
[1778002560876,34.88,81265.69,0.61,-0.13199,0.00019,7.04362]
[1778002561896,34.88,81259.64,0.61,-0.13311,0.00019,7.0842]
[1778002562733,34.88,81259.64,0.61,-0.13311,0.00019,7.0842]
[1778002564793,34.88,81258.34,0.61,-0.13333,0.00019,7.09225]
[1778002566726,34.87,81264.9,0.61,-0.13207,0.00019,7.04671]
[1778002567405,34.87,81264.9,0.61,-0.13207,0.00019,7.04671]
[1778002567520,34.87,81264.9,0.61,-0.13207,0.00019,7.04671]
[1778002567718,34.87,81264.9,0.61,-0.13207,0.00019,7.04671]
[1778002567982,34.87,81280.55,0.61,-0.12918,0.00018,6.94073]
[1778002568850,34.87,81280.55,0.61,-0.12918,0.00018,6.94073]
[1778002568891,34.87,81280.55,0.61,-0.12918,0.00018,6.94073]
[1778002568897,34.87,81280.55,0.61,-0.12918,0.00018,6.94073]
[1778002568937,34.87,81280.55,0.61,-0.12918,0.00018,6.94073]
[1778002568973,34.87,81290.99,0.61,-0.12726,0.00018,6.86992]
[1778002569320,34.87,81290.99,0.61,-0.12726,0.00018,6.86992]
[1778002569371,34.87,81290.99,0.61,-0.12726,0.00018,6.86992]
[1778002570837,34.87,81292.96,0.61,-0.12689,0.00018,6.85627]
[1778002570881,34.87,81292.96,0.61,-0.12689,0.00018,6.85627]
[1778002570973,34.87,81292.96,0.61,-0.12689,0.00018,6.85627]
[1778002570916,34.87,81293.54,0.61,-0.12678,0.00018,6.85198]
[1778002572862,34.86,81293.54,0.61,-0.12677,0.00018,6.8516]
[1778002572865,34.86,81293.54,0.61,-0.12677,0.00018,6.8516]
[1778002572896,34.86,81293.54,0.61,-0.12677,0.00018,6.8516]
[1778002572937,34.86,81293.56,0.61,-0.12674,0.00018,6.85079]
[1778002574865,34.86,81294.45,0.61,-0.12657,0.00018,6.84413]
[1778002574898,34.86,81294.45,0.61,-0.12657,0.00018,6.84413]
[1778002576884,34.85,81294.42,0.61,-0.12653,0.00018,6.84298]
[1778002576936,34.85,81294.42,0.61,-0.12653,0.00018,6.84298]
[1778002578912,34.85,81293.46,0.61,-0.12667,0.00018,6.84805]
[1778002578967,34.85,81293.46,0.61,-0.12667,0.00018,6.84805]
[1778002583976,34.85,81292.93,0.61,-0.12676,0.00018,6.85133]
[1778002587004,34.85,81294.82,0.61,-0.12641,0.00018,6.83846]
[1778002587033,34.85,81294.51,0.61,-0.12647,0.00018,6.8405]
[1778002589024,34.85,81294.31,0.61,-0.1265,0.00018,6.84175]
[1778002589054,34.85,81294.31,0.61,-0.1265,0.00018,6.84175]
[1778002591047,34.84,81294.27,0.61,-0.12651,0.00018,6.84191]
[1778002591099,34.84,81294.27,0.61,-0.12651,0.00018,6.84191]
[1778002593079,34.84,81296.41,0.61,-0.12598,0.00018,6.81838]
[1778002593136,34.84,81296.41,0.61,-0.12598,0.00018,6.81838]
[1778002595089,34.84,81296.17,0.61,-0.12602,0.00018,6.81995]
[1778002595119,34.84,81296.17,0.61,-0.12602,0.00018,6.81995]
[1778002597125,34.84,81295.85,0.61,-0.12608,0.00018,6.82204]
[1778002597157,34.84,81295.85,0.61,-0.12608,0.00018,6.82204]
[1778002598933,34.84,81295.76,0.61,-0.1261,0.00018,6.82262]
[1778002598983,34.84,81295.76,0.61,-0.1261,0.00018,6.82262]
[1778002599127,34.84,81299.45,0.61,-0.12543,0.00018,6.79781]
[1778002599161,34.84,81299.45,0.61,-0.12543,0.00018,6.79781]
[1778002599744,34.84,81299.45,0.61,-0.12543,0.00018,6.79781]
[1778002599786,34.84,81299.45,0.61,-0.12543,0.00018,6.79781]
[1778002601204,34.84,81300.29,0.61,-0.12527,0.00018,6.79189]
[1778002601230,34.84,81300.29,0.61,-0.12527,0.00018,6.79189]
[1778002601447,34.84,81306.17,0.61,-0.12421,0.00018,6.75214]
[1778002602264,34.84,81306.17,0.61,-0.12421,0.00018,6.75214]
[1778002602277,34.84,81306.17,0.61,-0.12421,0.00018,6.75214]
[1778002602452,34.84,81311.12,0.61,-0.12333,0.00018,6.71874]
[1778002603432,34.84,81311.12,0.61,-0.12333,0.00018,6.71874]
[1778002603501,34.84,81310.75,0.61,-0.12339,0.00018,6.72103]
[1778002604282,34.84,81310.75,0.61,-0.12339,0.00018,6.72103]
[1778002604843,34.84,81310.75,0.61,-0.12339,0.00018,6.72103]
[1778002604973,34.84,81310.75,0.61,-0.12339,0.00018,6.72103]
[1778002605036,34.84,81307.61,0.61,-0.12394,0.00018,6.7419]
[1778002606480,34.84,81296.74,0.61,-0.12589,0.00018,6.81478]
[1778002607113,34.84,81296.74,0.61,-0.12589,0.00018,6.81478]
[1778002607289,34.84,81296.74,0.61,-0.12589,0.00018,6.81478]
[1778002607722,34.84,81296.74,0.61,-0.12589,0.00018,6.81478]
[1778002609262,34.84,81301.91,0.61,-0.12496,0.00018,6.78005]
[1778002614540,34.84,81304.76,0.61,-0.12446,0.00018,6.76128]
[1778002617753,34.84,81306.87,0.61,-0.12408,0.00018,6.74728]
[1778002617797,34.84,81306.07,0.61,-0.12423,0.00018,6.75274]
[1778002618761,34.84,81306.07,0.61,-0.12423,0.00018,6.75274]
[1778002618774,34.84,81306.3,0.61,-0.12419,0.00018,6.75129]
[1778002622664,34.84,81305.85,0.61,-0.12428,0.00018,6.75457]
[1778002622765,34.84,81308.54,0.61,-0.1238,0.00018,6.73663]
[1778002628637,34.85,81306.71,0.61,-0.12415,0.00018,6.74962]
[1778002633673,34.85,81307.3,0.61,-0.12406,0.00018,6.74636]
[1778002634924,34.85,81307.3,0.61,-0.12406,0.00018,6.74636]
[1778002635023,34.85,81309.09,0.61,-0.12374,0.00018,6.73451]
[1778002635850,34.85,81309.09,0.61,-0.12374,0.00018,6.73451]
[1778002635951,34.85,81315.92,0.61,-0.12254,0.00018,6.68893]
[1778002636298,34.85,81315.92,0.61,-0.12254,0.00018,6.68893]
[1778002636314,34.85,81315.92,0.61,-0.12254,0.00018,6.68893]
[1778002636694,34.85,81315.92,0.61,-0.12254,0.00018,6.6891]
[1778002637527,34.85,81315.92,0.61,-0.12254,0.00018,6.6891]
[1778002637540,34.85,81315.92,0.61,-0.12254,0.00018,6.6891]
[1778002638483,34.85,81318.1,0.61,-0.12216,0.00018,6.67476]
[1778002639251,34.85,81318.1,0.61,-0.12216,0.00018,6.67472]
[1778002642671,34.85,81318.21,0.61,-0.12214,0.00018,6.67385]
[1778002643059,34.85,81318.21,0.61,-0.12214,0.00018,6.67385]
[1778002642975,34.85,81315.21,0.61,-0.12267,0.00018,6.69387]
[1778002643742,34.85,81314.88,0.61,-0.12273,0.00018,6.69634]
[1778002644750,34.85,81306.65,0.61,-0.1242,0.00018,6.75169]
[1778002650666,34.85,81306.06,0.61,-0.12432,0.00018,6.75624]
[1778002655829,34.86,81306.4,0.61,-0.12415,0.00018,6.74589]
[1778002660868,34.86,81307.04,0.61,-0.12406,0.00018,6.74233]
[1778002665902,34.86,81306.43,0.61,-0.12418,0.00018,6.74709]
[1778002670938,34.87,81306.99,0.61,-0.1241,0.00018,6.744]
[1778002675973,34.87,81307.11,0.61,-0.12409,0.00018,6.74381]
[1778002677648,34.87,81306.48,0.61,-0.12421,0.00018,6.74815]
[1778002677988,34.87,81306.53,0.61,-0.1242,0.00018,6.74793]
[1778002678789,34.87,81306.53,0.61,-0.1242,0.00018,6.74793]
[1778002678994,34.87,81306.24,0.61,-0.12426,0.00018,6.74999]
[1778002683521,34.87,81306.55,0.61,-0.12422,0.00018,6.74836]
[1778002684028,34.87,81306.69,0.61,-0.12419,0.00018,6.74753]
[1778002685871,34.87,81306.81,0.61,-0.12417,0.00018,6.74685]
[1778002686045,34.87,81306.68,0.61,-0.1242,0.00018,6.74784]
[1778002691078,34.88,81307.02,0.61,-0.12416,0.00018,6.74617]
[1778002693110,34.88,81307.01,0.61,-0.12416,0.00018,6.74636]
[1778002693451,34.88,81306.95,0.61,-0.12418,0.00018,6.74688]
[1778002694112,34.88,81306.95,0.61,-0.12418,0.00018,6.74688]
[1778002695107,34.88,81306.16,0.61,-0.12432,0.00018,6.75241]
[1778002698128,34.88,81306.77,0.61,-0.12422,0.00018,6.74843]
[1778002698184,34.88,81306.58,0.61,-0.12426,0.00018,6.74994]
[1778002701813,34.88,81295.8,0.61,-0.1262,0.00018,6.82263]
[1778002702347,34.88,81295.8,0.61,-0.1262,0.00018,6.82263]
[1778002702448,34.88,81302.29,0.61,-0.12503,0.00018,6.77909]
[1778002705788,34.88,81305.34,0.61,-0.12449,0.00018,6.7588]
[1778002705803,34.88,81305.34,0.61,-0.12449,0.00018,6.7588]
[1778002705889,34.88,81305.03,0.61,-0.12455,0.00018,6.76097]
[1778002706378,34.88,81305.03,0.61,-0.12455,0.00018,6.76097]
[1778002708291,34.88,81305.03,0.61,-0.12455,0.00018,6.76106]
[1778002708518,34.88,81304.85,0.61,-0.12459,0.00018,6.76245]
[1778002714857,34.89,81304.65,0.61,-0.12451,0.00018,6.75528]
[1778002720283,34.89,81306.42,0.61,-0.1242,0.00018,6.744]
[1778002724926,34.89,81300.49,0.61,-0.12528,0.00018,6.78435]
[1778002726722,34.89,81306.42,0.61,-0.12422,0.00018,6.74478]
[1778002732853,34.89,81305.31,0.61,-0.12444,0.00018,6.75269]
[1778002734996,34.89,81299.46,0.61,-0.1255,0.00018,6.79233]
[1778002735392,34.89,81299.46,0.61,-0.1255,0.00018,6.79233]
[1778002735603,34.89,81300.22,0.61,-0.12536,0.00018,6.78729]
[1778002741430,34.89,81295.61,0.61,-0.12619,0.00018,6.81835]
[1778002746467,34.89,81296.7,0.61,-0.126,0.00018,6.811]
[1778002751501,34.89,81298.49,0.61,-0.12567,0.00018,6.79901]
[1778002756537,34.89,81295.61,0.61,-0.12619,0.00018,6.81824]
[1778002761640,34.89,81294.15,0.61,-0.12645,0.00018,6.82785]
[1778002764384,34.89,81292.16,0.61,-0.1268,0.00018,6.84105]
[1778002769629,34.89,81283.75,0.61,-0.12831,0.00018,6.89685]
[1778002772380,34.89,81282.7,0.61,-0.12836,0.00018,6.89455]
[1778002772648,34.89,81282.74,0.61,-0.12835,0.00018,6.89415]
[1778002777684,34.89,81282.21,0.61,-0.12844,0.00018,6.89742]
[1778002781243,34.89,81282.39,0.61,-0.1284,0.00018,6.89585]
[1778002781712,34.89,81285.55,0.61,-0.12782,0.00018,6.87446]
[1778002786746,34.88,81288.29,0.61,-0.12731,0.00018,6.85568]
[1778002787317,34.88,81288.29,0.61,-0.12731,0.00018,6.85568]
[1778002788038,34.88,81288.29,0.61,-0.12731,0.00018,6.85568]
[1778002788153,34.88,81288.29,0.61,-0.12731,0.00018,6.85568]
[1778002789097,34.88,81289.39,0.61,-0.12711,0.00018,6.84821]
[1778002789121,34.88,81270.75,0.61,-0.13052,0.00018,6.97374]
[1778002790099,34.88,81270.75,0.61,-0.13052,0.00018,6.97374]
[1778002790171,34.88,81257.71,0.61,-0.13295,0.00019,7.06179]
[1778002793498,34.88,81257.16,0.61,-0.13303,0.00019,7.0646]
[1778002793797,34.88,81251.7,0.61,-0.13404,0.00019,7.10122]
[1778002795397,34.88,81250.39,0.61,-0.13428,0.00019,7.10969]
[1778002796486,34.87,81250.53,0.61,-0.13424,0.00019,7.10833]
[1778002801235,34.87,81246.99,0.61,-0.13485,0.00019,7.13023]
[1778002801852,34.86,81241.17,0.61,-0.13595,0.00019,7.16925]
[1778002802404,34.86,81241.17,0.61,-0.13595,0.00019,7.16925]
[1778002802942,34.86,81241.17,0.61,-0.13595,0.00019,7.16925]
[1778002803016,34.86,81232.57,0.61,-0.13758,0.00019,7.22714]
[1778002804073,34.86,81223.81,0.61,-0.13926,0.00019,7.2865]
[1778002804670,34.86,81223.81,0.61,-0.13926,0.00019,7.2865]
[1778002804829,34.86,81223.81,0.61,-0.13926,0.00019,7.2865]
[1778002804978,34.86,81221.29,0.61,-0.13974,0.00019,7.30337]
[1778002810914,34.85,81224.72,0.61,-0.13901,0.00019,7.27784]
[1778002816072,34.85,81224.55,0.61,-0.13901,0.00019,7.27764]
[1778002816154,34.84,81224.6,0.61,-0.13899,0.00019,7.27696]
[1778002819232,34.84,81228.03,0.61,-0.13831,0.00019,7.25293]
[1778002819600,34.84,81229.43,0.61,-0.13803,0.00019,7.2431]
[1778002819692,34.84,81229.43,0.61,-0.13803,0.00019,7.2431]
[1778002821155,34.84,81229.66,0.61,-0.13798,0.00019,7.24124]
[1778002821232,34.84,81241.29,0.61,-0.13574,0.00019,7.1619]
[1778002823727,34.84,81239.13,0.61,-0.13613,0.00019,7.17586]
[1778002824006,34.83,81233.35,0.61,-0.13723,0.00019,7.21495]
[1778002825717,34.83,81233.58,0.61,-0.13718,0.00019,7.21283]
[1778002831069,34.83,81234.44,0.61,-0.13684,0.00019,7.19653]
[1778002831375,34.83,81234.44,0.61,-0.13684,0.00019,7.19653]
[1778002831808,34.83,81234.44,0.61,-0.13684,0.00019,7.19653]
[1778002831830,34.83,81234.44,0.61,-0.13684,0.00019,7.19653]
[1778002832072,34.83,81234.42,0.61,-0.13683,0.00019,7.19646]
[1778002832736,34.83,81234.42,0.61,-0.13683,0.00019,7.19646]
[1778002832747,34.83,81234.42,0.61,-0.13683,0.00019,7.19646]
[1778002833082,34.82,81239.64,0.61,-0.13582,0.00019,7.16048]
[1778002834581,34.82,81241.06,0.61,-0.13554,0.00019,7.15038]
[1778002836099,34.82,81246.86,0.61,-0.13441,0.00019,7.11012]
[1778002836610,34.82,81246.86,0.61,-0.13441,0.00019,7.11012]
[1778002842095,34.81,81245.59,0.61,-0.1346,0.00019,7.11688]
[1778002842179,34.81,81245.59,0.61,-0.1346,0.00019,7.11688]
[1778002842218,34.81,81249.16,0.61,-0.13392,0.00019,7.09227]
[1778002844157,34.81,81256.86,0.61,-0.13245,0.00019,7.03936]
[1778002844695,34.81,81256.86,0.61,-0.13245,0.00019,7.03936]
[1778002845164,34.81,81259.04,0.61,-0.13204,0.00019,7.02433]
[1778002850199,34.8,81255.12,0.61,-0.13274,0.00019,7.0497]
[1778002853221,34.8,81249.78,0.61,-0.13372,0.00019,7.08509]
[1778002859264,34.8,81251.22,0.61,-0.13345,0.00019,7.0754]
[1778002864301,34.79,81257.59,0.61,-0.13221,0.00019,7.03079]
[1778002865875,34.79,81260.38,0.61,-0.13169,0.00019,7.01165]
[1778002865907,34.79,81263.19,0.61,-0.13116,0.00019,6.99242]
[1778002870122,34.79,81262.8,0.61,-0.13122,0.00019,6.99471]
[1778002870211,34.79,81263.18,0.61,-0.13114,0.00019,6.99179]
[1778002871352,34.79,81263.18,0.61,-0.13114,0.00019,6.99179]
[1778002871976,34.79,81263.18,0.61,-0.13114,0.00019,6.99179]
[1778002872253,34.79,81263.18,0.61,-0.13114,0.00019,6.99179]
[1778002872253,34.79,81253.38,0.61,-0.13296,0.00019,7.05788]
[1778002872376,34.79,81253.38,0.61,-0.13296,0.00019,7.05788]
[1778002872629,34.79,81253.38,0.61,-0.13296,0.00019,7.05788]
[1778002878207,34.78,81250.18,0.61,-0.13355,0.00019,7.07911]
[1778002878278,34.78,81250.18,0.61,-0.13355,0.00019,7.07911]
[1778002878401,34.78,81250.12,0.61,-0.13357,0.00019,7.07958]
[1778002883440,34.78,81250.78,0.61,-0.13345,0.00019,7.07527]
[1778002891493,34.79,81255.59,0.61,-0.13242,0.00019,7.034]
[1778002894514,34.79,81260.93,0.61,-0.13142,0.00019,6.99778]
[1778002899548,34.79,81266.07,0.61,-0.13046,0.00019,6.96285]
[1778002905024,34.78,81261.48,0.61,-0.1313,0.00019,6.99351]
[1778002910627,34.79,81265.9,0.61,-0.13051,0.00019,6.96465]
[1778002915889,34.79,81267.3,0.61,-0.13026,0.00019,6.95557]
[1778002919539,34.79,81267.75,0.61,-0.13016,0.00019,6.95213]
[1778002920243,34.79,81267.75,0.61,-0.13016,0.00019,6.95213]
[1778002922188,34.79,81267.75,0.61,-0.13015,0.00019,6.95174]
[1778002922279,34.79,81269.29,0.61,-0.12987,0.00019,6.9412]
[1778002927745,34.78,81269.49,0.61,-0.12981,0.00019,6.93917]
[1778002932780,34.78,81269.12,0.61,-0.12986,0.00019,6.94112]
[1778002937815,34.78,81268.73,0.61,-0.12992,0.00019,6.94321]
[1778002942148,34.78,81268.45,0.61,-0.12996,0.00019,6.94478]
[1778002942249,34.78,81268.53,0.61,-0.12995,0.00019,6.94413]
[1778002942831,34.78,81268.53,0.61,-0.12995,0.00019,6.94413]
[1778002942932,34.78,81268.57,0.61,-0.12994,0.00019,6.94375]
[1778002943419,34.78,81268.57,0.61,-0.12994,0.00019,6.94375]
[1778002943856,34.78,81268.57,0.61,-0.12993,0.00019,6.94364]
[1778002948891,34.78,81268.34,0.61,-0.12996,0.00019,6.94468]
[1778002953931,34.77,81267.94,0.61,-0.12989,0.00019,6.93777]
[1778002956991,34.77,81267.83,0.61,-0.1299,0.00019,6.93833]
[1778002957056,34.77,81267.6,0.61,-0.12994,0.00019,6.9398]
[1778002958475,34.77,81267.6,0.61,-0.12994,0.00019,6.93971]
[1778002959057,34.77,81267.6,0.61,-0.12994,0.00019,6.93971]
[1778002960319,34.77,81267.8,0.61,-0.1299,0.00019,6.93826]
[1778002960980,34.77,81268.13,0.61,-0.12983,0.00019,6.93585]
[1778002964127,34.77,81268.1,0.61,-0.12983,0.00019,6.93589]
[1778002964228,34.77,81268.07,0.61,-0.12984,0.00019,6.93601]
[1778002966151,34.77,81268.07,0.61,-0.12984,0.00019,6.93592]
[1778002966252,34.77,81268.01,0.61,-0.12984,0.00019,6.93625]
[1778002970920,34.77,81267.88,0.61,-0.12986,0.00019,6.93679]
[1778002971309,34.77,81267.88,0.61,-0.12986,0.00019,6.93679]
[1778002971410,34.77,81268.02,0.61,-0.12983,0.00019,6.93576]
[1778002976699,34.77,81269.51,0.61,-0.12954,0.00018,6.92522]
[1778002982127,34.76,81269.38,0.61,-0.12956,0.00018,6.92578]
[1778002985475,34.76,81266.6,0.61,-0.13007,0.00019,6.94438]
[1778002991191,34.76,81267.42,0.61,-0.1299,0.00019,6.93821]
[1778002991537,34.76,81267.42,0.61,-0.1299,0.00019,6.93821]
[1778002992166,34.76,81267.42,0.61,-0.1299,0.00019,6.93821]
[1778002992266,34.76,81265.88,0.61,-0.13018,0.00019,6.94855]
[1778002993874,34.76,81265.88,0.61,-0.13018,0.00019,6.94844]
[1778002994315,34.76,81262.36,0.61,-0.13083,0.00019,6.97219]
[1778002995200,34.76,81262.36,0.61,-0.13083,0.00019,6.97219]
[1778002995300,34.76,81259.58,0.61,-0.13135,0.00019,6.99092]
[1778002995868,34.76,81259.58,0.61,-0.13135,0.00019,6.99092]
[1778002996225,34.76,81259.58,0.61,-0.13134,0.00019,6.99079]
[1778002997105,34.76,81259.58,0.61,-0.13134,0.00019,6.99079]
[1778002997233,34.76,81259.24,0.61,-0.1314,0.00019,6.99294]
[1778002997899,34.76,81259.24,0.61,-0.1314,0.00019,6.99294]
[1778002998329,34.76,81259.3,0.61,-0.13139,0.00019,6.99237]
[1778002999629,34.76,81259.54,0.61,-0.13134,0.00019,6.99058]
[1778003000254,34.76,81258.01,0.61,-0.13162,0.00019,7.00079]
[1778003001732,34.76,81257.26,0.61,-0.13175,0.00019,7.00569]
[1778003001929,34.76,81257.26,0.61,-0.13175,0.00019,7.00569]
[1778003001945,34.76,81257.26,0.61,-0.13175,0.00019,7.00569]
[1778003002203,34.76,81257.26,0.61,-0.13175,0.00019,7.00569]
[1778003002304,34.75,81257.37,0.61,-0.13173,0.00019,7.00476]
[1778003003328,34.75,81257.37,0.61,-0.13173,0.00019,7.00476]
[1778003003339,34.75,81257.33,0.61,-0.13173,0.00019,7.00484]
[1778003008984,34.75,81260.42,0.61,-0.13113,0.00019,6.98293]
[1778003011015,34.75,81260.23,0.61,-0.13115,0.00019,6.98383]
[1778003011025,34.75,81260.23,0.61,-0.13115,0.00019,6.98383]
[1778003012109,34.75,81260.26,0.61,-0.131,0.00019,6.9743]
[1778003012320,34.75,81260.26,0.61,-0.131,0.00019,6.9743]
[1778003013790,34.75,81261.02,0.61,-0.13085,0.00019,6.96876]
[1778003013882,34.75,81261.02,0.61,-0.13085,0.00019,6.96876]
[1778003013890,34.75,81261.02,0.61,-0.13085,0.00019,6.96876]
[1778003014957,34.75,81261.37,0.61,-0.13078,0.00019,6.9662]
[1778003015048,34.75,81261.37,0.61,-0.13078,0.00019,6.9662]
[1778003016330,34.74,81262.16,0.61,-0.13063,0.00019,6.96065]
[1778003016407,34.74,81262.52,0.61,-0.13056,0.00019,6.95803]
[1778003021472,34.74,81263.32,0.61,-0.13039,0.00019,6.95199]
[1778003027237,34.74,81262.7,0.61,-0.13052,0.00019,6.95679]
[1778003032479,34.74,81260.53,0.61,-0.13092,0.00019,6.9712]
[1778003037513,34.74,81260.5,0.61,-0.13094,0.00019,6.97191]
[1778003042548,34.75,81262.1,0.61,-0.13065,0.00019,6.96162]
[1778003048589,34.75,81260.72,0.61,-0.13093,0.00019,6.97169]
[1778003053625,34.75,81259.38,0.61,-0.1312,0.00019,6.98129]
[1778003055005,34.75,81259.38,0.61,-0.1312,0.00019,6.98129]
[1778003055070,34.75,81261.77,0.61,-0.13076,0.00019,6.96528]
[1778003057263,34.75,81272.67,0.61,-0.12873,0.00018,6.89147]
[1778003062690,34.75,81271.2,0.61,-0.12899,0.00018,6.90084]
[1778003067726,34.75,81272.1,0.61,-0.12881,0.00018,6.8942]
[1778003069015,34.75,81272.1,0.61,-0.12881,0.00018,6.8942]
[1778003069116,34.75,81270.55,0.61,-0.12909,0.00018,6.90447]
[1778003074216,34.75,81269.7,0.61,-0.1291,0.00018,6.90073]
[1778003079812,34.75,81269.16,0.61,-0.12924,0.00018,6.90589]
[1778003084823,34.75,81269.3,0.61,-0.12923,0.00018,6.90545]
[1778003090888,34.76,81263.75,0.61,-0.13029,0.00019,6.9441]
[1778003096929,34.76,81265.42,0.61,-0.12999,0.00019,6.93343]
[1778003097719,34.76,81265.42,0.61,-0.12999,0.00019,6.93343]
[1778003102971,34.76,81263.46,0.61,-0.13037,0.00019,6.94717]
[1778003108206,34.76,81265.84,0.61,-0.12994,0.00019,6.93133]
[1778003110967,34.76,81271.31,0.61,-0.12893,0.00018,6.89457]
[1778003112410,34.76,81272.65,0.61,-0.12869,0.00018,6.88563]
[1778003112512,34.76,81271.34,0.61,-0.12892,0.00018,6.8943]
[1778003118077,34.76,81270.61,0.61,-0.12902,0.00018,6.89804]
[1778003123111,34.76,81269.56,0.61,-0.12919,0.00018,6.90412]
[1778003128147,34.75,81268.83,0.61,-0.1293,0.00019,6.90802]
[1778003133182,34.75,81267.37,0.61,-0.1294,0.00019,6.90769]
[1778003135953,34.75,81267.18,0.61,-0.12943,0.00019,6.90855]
[1778003141236,34.74,81261.79,0.61,-0.13039,0.00019,6.94367]
[1778003146273,34.74,81264.58,0.61,-0.12984,0.00019,6.92365]
[1778003149026,34.73,81264.64,0.61,-0.12982,0.00019,6.92286]
[1778003154328,34.73,81265.88,0.61,-0.12956,0.00019,6.91327]
[1778003157450,34.73,81266.52,0.61,-0.12943,0.00019,6.90853]
[1778003158350,34.73,81266.49,0.61,-0.12943,0.00019,6.90853]
[1778003158402,34.73,81265.21,0.61,-0.12966,0.00019,6.91698]
[1778003160084,34.72,81265.5,0.61,-0.1296,0.00019,6.91481]
[1778003160371,34.72,81258.02,0.61,-0.13099,0.00019,6.96529]
[1778003160704,34.72,81258.02,0.61,-0.13099,0.00019,6.96529]
[1778003161379,34.72,81255.3,0.61,-0.13149,0.00019,6.98345]
[1778003164416,34.72,81257.06,0.61,-0.13114,0.00019,6.97086]
[1778003164516,34.72,81256.3,0.61,-0.13127,0.00019,6.97569]
[1778003166415,34.72,81248.39,0.61,-0.13275,0.00019,7.02908]
[1778003172152,34.72,81243.82,0.61,-0.13361,0.00019,7.05979]
[1778003173587,34.72,81242.91,0.61,-0.13377,0.00019,7.06578]
[1778003173463,34.71,81236.1,0.61,-0.13507,0.00019,7.11205]
[1778003178498,34.71,81233.25,0.61,-0.13559,0.00019,7.13061]
[1778003179597,34.71,81233.25,0.61,-0.13559,0.00019,7.13061]
[1778003179609,34.71,81230.88,0.61,-0.13604,0.00019,7.14659]
[1778003181279,34.71,81230.88,0.61,-0.13603,0.00019,7.14641]
[1778003181521,34.71,81230.21,0.61,-0.13615,0.00019,7.15048]
[1778003181668,34.71,81230.21,0.61,-0.13615,0.00019,7.15048]
[1778003181804,34.71,81230.21,0.61,-0.13615,0.00019,7.15048]
[1778003182675,34.71,81228.31,0.61,-0.1365,0.00019,7.16293]
[1778003182686,34.71,81228.31,0.61,-0.1365,0.00019,7.16293]
[1778003183153,34.71,81228.31,0.61,-0.1365,0.00019,7.16293]
[1778003183181,34.71,81228.31,0.61,-0.1365,0.00019,7.16293]
[1778003183785,34.7,81224.04,0.61,-0.13732,0.00019,7.19187]
[1778003185321,34.7,81223.58,0.61,-0.1374,0.00019,7.19476]
[1778003185549,34.7,81223.13,0.61,-0.13748,0.00019,7.19759]
[1778003186778,34.7,81222.88,0.61,-0.13752,0.00019,7.19904]
[1778003186879,34.7,81222.67,0.61,-0.13755,0.00019,7.19992]
[1778003189256,34.7,81222.67,0.61,-0.13754,0.00019,7.19967]
[1778003189576,34.7,81222.25,0.61,-0.13761,0.00019,7.20229]
[1778003192597,34.69,81227.61,0.61,-0.13639,0.00019,7.15485]
[1778003197631,34.68,81227.68,0.61,-0.13631,0.00019,7.15193]
[1778003202883,34.67,81226.35,0.61,-0.13651,0.00019,7.1591]
[1778003203878,34.67,81225.96,0.61,-0.13656,0.00019,7.1608]
[1778003206562,34.67,81225.73,0.61,-0.13659,0.00019,7.16189]
[1778003206697,34.66,81225.37,0.61,-0.13664,0.00019,7.1634]
[1778003211730,34.66,81222.8,0.61,-0.13709,0.00019,7.17947]
[1778003215177,34.66,81223.33,0.61,-0.13698,0.00019,7.17549]
[1778003217171,34.65,81222.57,0.61,-0.13712,0.00019,7.18033]
[1778003217193,34.65,81223.6,0.61,-0.1369,0.00019,7.17263]
[1778003217729,34.65,81223.6,0.61,-0.1369,0.00019,7.17263]
[1778003218390,34.65,81223.99,0.61,-0.13681,0.00019,7.16949]
[1778003219951,34.65,81223.99,0.61,-0.13681,0.00019,7.16949]
[1778003220052,34.65,81224.12,0.61,-0.13677,0.00019,7.16798]
[1778003228460,34.63,81222.52,0.61,-0.13697,0.00019,7.17521]
[1778003233886,34.62,81222.41,0.61,-0.13693,0.00019,7.17367]
[1778003239928,34.61,81221.75,0.61,-0.13698,0.00019,7.17548]
[1778003245969,34.6,81221.21,0.61,-0.137,0.00019,7.17603]
[1778003251734,34.59,81221.03,0.61,-0.13698,0.00019,7.17548]
[1778003256759,34.58,81220.77,0.61,-0.13682,0.00019,7.16547]
[1778003260284,34.58,81220.42,0.61,-0.13685,0.00019,7.16657]
[1778003260379,34.58,81220.42,0.61,-0.13685,0.00019,7.16657]
[1778003260533,34.58,81220.42,0.61,-0.13685,0.00019,7.16657]
[1778003260618,34.57,81220.63,0.61,-0.1368,0.00019,7.16471]
[1778003261409,34.57,81230.59,0.61,-0.13487,0.00019,7.09611]
[1778003266982,34.57,81232.94,0.61,-0.13438,0.00019,7.07875]
[1778003272026,34.56,81236.61,0.61,-0.13363,0.00019,7.05181]
[1778003279209,34.55,81238.25,0.61,-0.13326,0.00019,7.0383]
[1778003284242,34.54,81242.47,0.61,-0.13242,0.00019,7.00812]
[1778003291291,34.54,81244.63,0.61,-0.13196,0.00019,6.99166]
[1778003292806,34.54,81245.37,0.61,-0.13181,0.00019,6.98636]
[1778003292813,34.54,81245.37,0.61,-0.13181,0.00019,6.98636]
[1778003293305,34.54,81245.37,0.61,-0.13181,0.00019,6.98613]
[1778003293787,34.54,81245.37,0.61,-0.13181,0.00019,6.98613]
[1778003294835,34.53,81244.63,0.61,-0.13194,0.00019,6.99094]
[1778003295322,34.53,81244.29,0.61,-0.132,0.00019,6.99302]
[1778003298750,34.53,81244.32,0.61,-0.13199,0.00019,6.99257]
[1778003299348,34.53,81244.27,0.61,-0.13197,0.00019,6.99217]
[1778003304382,34.52,81246.1,0.61,-0.1316,0.00019,6.97846]
[1778003308271,34.52,81247.4,0.61,-0.13133,0.00019,6.9689]
[1778003308410,34.52,81248.59,0.61,-0.1311,0.00019,6.96055]
[1778003310208,34.52,81248.86,0.61,-0.13104,0.00019,6.9585]
[1778003310426,34.52,81248.86,0.61,-0.13104,0.00019,6.95829]
[1778003312102,34.52,81248.86,0.61,-0.13104,0.00019,6.95829]
[1778003312175,34.52,81248.88,0.61,-0.13089,0.00019,6.94858]
[1778003312949,34.52,81248.88,0.61,-0.13089,0.00019,6.94858]
[1778003313286,34.52,81248.88,0.61,-0.13089,0.00019,6.94858]
[1778003313449,34.52,81249.08,0.61,-0.13084,0.00019,6.94701]
[1778003314454,34.52,81255.92,0.61,-0.12955,0.00019,6.90015]
[1778003316243,34.52,81257.0,0.61,-0.12935,0.00019,6.89266]
[1778003316469,34.52,81258.32,0.61,-0.1291,0.00019,6.88354]
[1778003317209,34.52,81258.32,0.61,-0.1291,0.00019,6.88354]
[1778003317754,34.52,81258.32,0.61,-0.1291,0.00019,6.88354]
[1778003318482,34.51,81261.02,0.61,-0.12859,0.00019,6.86492]
[1778003318859,34.51,81261.02,0.61,-0.12859,0.00019,6.86492]
[1778003319435,34.51,81261.02,0.61,-0.12859,0.00019,6.86492]
[1778003319494,34.51,81276.55,0.61,-0.12571,0.00018,6.75899]
[1778003320702,34.51,81276.55,0.61,-0.12571,0.00018,6.75899]
[1778003320603,34.51,81282.06,0.61,-0.1247,0.00018,6.72139]
[1778003321504,34.51,81282.06,0.61,-0.12469,0.00018,6.72119]
[1778003323636,34.51,81281.51,0.61,-0.12479,0.00018,6.72474]
[1778003323666,34.51,81280.84,0.61,-0.12491,0.00018,6.7291]
[1778003329563,34.51,81283.9,0.61,-0.12432,0.00018,6.70735]
[1778003331777,34.51,81284.66,0.61,-0.12418,0.00018,6.70207]
[1778003331793,34.5,81285.14,0.61,-0.12409,0.00018,6.69869]
[1778003332582,34.5,81287.9,0.61,-0.12359,0.00018,6.6799]
[1778003333687,34.5,81287.9,0.61,-0.12359,0.00018,6.6799]
[1778003333693,34.5,81291.47,0.61,-0.12294,0.00018,6.65566]
[1778003335030,34.5,81291.47,0.61,-0.12294,0.00018,6.6556]
[1778003335131,34.5,81291.28,0.61,-0.12297,0.00018,6.65684]
[1778003340414,34.5,81292.9,0.61,-0.12268,0.00018,6.6457]
[1778003341667,34.5,81295.88,0.61,-0.12214,0.00018,6.62554]
[1778003342062,34.5,81297.62,0.61,-0.12183,0.00018,6.61379]
[1778003347279,34.5,81298.97,0.61,-0.12157,0.00018,6.60412]
[1778003347690,34.5,81305.32,0.61,-0.12043,0.00018,6.561]
[1778003352725,34.5,81309.54,0.61,-0.11969,0.00018,6.53279]
[1778003357760,34.5,81308.05,0.61,-0.11997,0.00018,6.54352]
[1778003362795,34.51,81307.42,0.61,-0.1201,0.00018,6.54832]
[1778003364318,34.51,81308.08,0.61,-0.11998,0.00018,6.54399]
[1778003365580,34.51,81308.44,0.61,-0.11992,0.00018,6.54167]
[1778003371020,34.51,81305.05,0.61,-0.12053,0.00018,6.56485]
[1778003371450,34.51,81305.05,0.61,-0.12053,0.00018,6.56485]
[1778003376037,34.51,81307.7,0.61,-0.11993,0.00018,6.53811]
[1778003376139,34.51,81308.68,0.61,-0.11976,0.00018,6.53163]
[1778003377145,34.51,81308.68,0.61,-0.11976,0.00018,6.53163]
[1778003377246,34.51,81309.18,0.61,-0.11967,0.00018,6.52832]
[1778003379388,34.51,81309.18,0.61,-0.11967,0.00018,6.52832]
[1778003379490,34.51,81308.69,0.61,-0.11976,0.00018,6.53173]
[1778003380625,34.51,81308.69,0.61,-0.11976,0.00018,6.53173]
[1778003380857,34.51,81307.75,0.61,-0.11993,0.00018,6.53811]
[1778003381080,34.51,81292.39,0.61,-0.12267,0.00018,6.64169]
[1778003382935,34.51,81282.59,0.61,-0.12445,0.00018,6.70826]
[1778003383869,34.51,81282.59,0.61,-0.12445,0.00018,6.70826]
[1778003384088,34.51,81282.85,0.61,-0.12441,0.00018,6.70674]
[1778003389591,34.51,81282.5,0.61,-0.12449,0.00018,6.70977]
[1778003395019,34.52,81282.3,0.61,-0.12455,0.00018,6.71181]
[1778003398126,34.52,81282.3,0.61,-0.12455,0.00018,6.71181]
[1778003398651,34.52,81282.01,0.61,-0.12462,0.00018,6.71434]
[1778003399661,34.52,81273.33,0.61,-0.12621,0.00018,6.77334]
[1778003399872,34.52,81273.33,0.61,-0.12621,0.00018,6.77334]
[1778003400560,34.52,81273.33,0.61,-0.12621,0.00018,6.77334]
[1778003400639,34.52,81265.38,0.61,-0.12768,0.00019,6.82742]
[1778003402035,34.52,81265.38,0.61,-0.12768,0.00019,6.82742]
[1778003402118,34.52,81259.57,0.61,-0.12875,0.00019,6.86689]
[1778003405629,34.52,81260.12,0.61,-0.12865,0.00019,6.86308]
[1778003406037,34.52,81259.18,0.61,-0.12882,0.00019,6.86936]
[1778003408044,34.52,81259.7,0.61,-0.12872,0.00019,6.8657]
[1778003408591,34.52,81259.7,0.61,-0.12872,0.00019,6.8657]
[1778003408609,34.52,81259.7,0.61,-0.12872,0.00019,6.8657]
[1778003408979,34.52,81259.7,0.61,-0.12872,0.00019,6.86563]
[1778003409732,34.52,81259.72,0.61,-0.12871,0.00019,6.86543]
[1778003411666,34.52,81257.75,0.61,-0.12908,0.00019,6.87879]
[1778003412113,34.52,81257.93,0.61,-0.12904,0.00019,6.87748]
[1778003412297,34.52,81257.93,0.61,-0.12904,0.00019,6.87748]
[1778003412308,34.52,81257.93,0.61,-0.12904,0.00019,6.87748]
[1778003413057,34.52,81257.79,0.61,-0.12908,0.00019,6.87869]
[1778003414118,34.52,81257.79,0.61,-0.12908,0.00019,6.87894]
[1778003416584,34.52,81257.83,0.61,-0.12909,0.00019,6.87916]
[1778003416592,34.52,81257.83,0.61,-0.12909,0.00019,6.87909]
[1778003422209,34.52,81262.96,0.61,-0.12811,0.00019,6.8435]
[1778003427243,34.51,81263.61,0.61,-0.12795,0.00019,6.8376]
[1778003430213,34.51,81263.94,0.61,-0.12788,0.00019,6.83475]
[1778003430223,34.51,81263.94,0.61,-0.12788,0.00019,6.83475]
[1778003432104,34.51,81263.13,0.61,-0.12787,0.00019,6.83051]
[1778003432309,34.51,81263.13,0.61,-0.12787,0.00019,6.83051]
[1778003435807,34.5,81263.81,0.61,-0.12772,0.00019,6.82502]
[1778003435819,34.5,81263.81,0.61,-0.12772,0.00019,6.82502]
[1778003441341,34.5,81262.97,0.61,-0.12783,0.00019,6.82873]
[1778003446385,34.49,81261.91,0.61,-0.12798,0.00019,6.83455]
[1778003450420,34.49,81262.35,0.61,-0.12788,0.00019,6.83072]
[1778003450501,34.49,81268.99,0.61,-0.12664,0.00018,6.78527]
[1778003451058,34.49,81268.99,0.61,-0.12664,0.00018,6.78527]
[1778003451556,34.49,81268.99,0.61,-0.12664,0.00018,6.78527]
[1778003451774,34.49,81268.99,0.61,-0.12664,0.00018,6.78527]
[1778003451796,34.49,81278.19,0.61,-0.12495,0.00018,6.72252]
[1778003452185,34.49,81278.19,0.61,-0.12495,0.00018,6.72252]
[1778003452197,34.49,81278.19,0.61,-0.12495,0.00018,6.72252]
[1778003452794,34.49,81278.19,0.61,-0.12495,0.00018,6.72252]
[1778003453288,34.48,81281.66,0.61,-0.12431,0.00018,6.69878]
[1778003453429,34.48,81281.66,0.61,-0.12431,0.00018,6.69865]
[1778003454600,34.48,81281.66,0.61,-0.12431,0.00018,6.69865]
[1778003456625,34.48,81285.59,0.61,-0.12359,0.00018,6.67186]
[1778003457210,34.48,81286.45,0.61,-0.12343,0.00018,6.66597]
[1778003457220,34.48,81286.45,0.61,-0.12343,0.00018,6.66597]
[1778003457432,34.48,81286.45,0.61,-0.12343,0.00018,6.66597]
[1778003458651,34.48,81285.11,0.61,-0.12367,0.00018,6.67499]
[1778003459030,34.48,81284.56,0.61,-0.12377,0.00018,6.67868]
[1778003459571,34.48,81284.56,0.61,-0.12377,0.00018,6.67868]
[1778003468551,34.48,81280.66,0.61,-0.12446,0.00018,6.70455]
[1778003468744,34.48,81280.66,0.61,-0.12446,0.00018,6.70455]
[1778003474516,34.48,81275.8,0.61,-0.12534,0.00018,6.7371]
[1778003474522,34.48,81275.8,0.61,-0.12534,0.00018,6.7371]
[1778003474593,34.48,81276.75,0.61,-0.12516,0.00018,6.73031]
[1778003479610,34.48,81276.07,0.61,-0.12529,0.00018,6.73525]
[1778003481454,34.48,81276.66,0.61,-0.12519,0.00018,6.73143]
[1778003481626,34.48,81276.64,0.61,-0.1252,0.00018,6.73175]
[1778003488674,34.49,81276.49,0.61,-0.12526,0.00018,6.73405]
[1778003492543,34.49,81276.6,0.61,-0.12511,0.00018,6.7247]
[1778003492616,34.49,81276.2,0.61,-0.12519,0.00018,6.72759]
[1778003493015,34.49,81276.2,0.61,-0.12519,0.00018,6.72759]
[1778003493869,34.49,81276.2,0.61,-0.12519,0.00018,6.72759]
[1778003493938,34.49,81276.51,0.61,-0.12514,0.00018,6.72566]
[1778003498439,34.49,81276.51,0.61,-0.12514,0.00018,6.72566]
[1778003498500,34.49,81276.51,0.61,-0.12517,0.00018,6.72657]
[1778003500317,34.49,81276.51,0.61,-0.12517,0.00018,6.72657]
[1778003500759,34.49,81276.51,0.61,-0.12517,0.00018,6.72693]
[1778003501493,34.49,81276.51,0.61,-0.12517,0.00018,6.72693]
[1778003501767,34.49,81282.56,0.61,-0.12408,0.00018,6.6861]
[1778003503360,34.5,81284.18,0.61,-0.12379,0.00018,6.67537]
[1778003505144,34.5,81280.92,0.61,-0.12439,0.00018,6.69794]
[1778003507956,34.5,81280.88,0.61,-0.12441,0.00018,6.69866]
[1778003509194,34.5,81279.65,0.61,-0.12465,0.00018,6.70744]
[1778003509732,34.5,81279.65,0.61,-0.12465,0.00018,6.70744]
[1778003509834,34.5,81272.56,0.61,-0.12595,0.00018,6.75576]
[1778003512374,34.5,81272.56,0.61,-0.12596,0.00018,6.75606]
[1778003512843,34.5,81271.14,0.61,-0.12623,0.00018,6.76585]
[1778003513597,34.5,81271.14,0.61,-0.12623,0.00018,6.76585]
[1778003514140,34.5,81271.24,0.61,-0.12621,0.00018,6.76531]
[1778003519925,34.51,81272.24,0.61,-0.12605,0.00018,6.75924]
[1778003522393,34.51,81272.63,0.61,-0.12599,0.00018,6.75703]
[1778003522912,34.51,81272.65,0.61,-0.12599,0.00018,6.75704]
[1778003523684,34.51,81272.65,0.61,-0.12599,0.00018,6.75704]
[1778003523922,34.51,81272.2,0.61,-0.12607,0.00018,6.76025]
[1778003524127,34.51,81272.2,0.61,-0.12607,0.00018,6.76025]
[1778003524308,34.51,81272.2,0.61,-0.12607,0.00018,6.76025]
[1778003525935,34.51,81280.56,0.61,-0.12455,0.00018,6.70385]
[1778003527176,34.51,81279.58,0.61,-0.12474,0.00018,6.71072]
[1778003527393,34.51,81279.58,0.61,-0.12474,0.00018,6.71072]
[1778003532993,34.52,81279.26,0.61,-0.12483,0.00018,6.71414]
[1778003538020,34.52,81278.06,0.61,-0.12504,0.00018,6.72211]
[1778003541485,34.51,81278.75,0.61,-0.12491,0.00018,6.71715]
[1778003541577,34.51,81278.58,0.61,-0.12494,0.00018,6.71822]
[1778003544690,34.51,81277.9,0.61,-0.12506,0.00018,6.72274]
[1778003544714,34.51,81277.91,0.61,-0.12505,0.00018,6.72248]
[1778003545202,34.51,81277.91,0.61,-0.12505,0.00018,6.72248]
[1778003545303,34.51,81277.8,0.61,-0.12507,0.00018,6.72313]
[1778003546080,34.51,81277.8,0.61,-0.12507,0.00018,6.72313]
[1778003546765,34.51,81277.8,0.61,-0.12507,0.00018,6.72313]
[1778003547976,34.51,81277.8,0.61,-0.12507,0.00018,6.72304]
[1778003548346,34.51,81277.8,0.61,-0.12507,0.00018,6.72304]
[1778003553415,34.51,81276.72,0.61,-0.12511,0.00018,6.72071]
[1778003554016,34.51,81276.72,0.61,-0.12511,0.00018,6.72071]
[1778003553462,34.51,81276.75,0.61,-0.1251,0.00018,6.72031]
[1778003555693,34.51,81276.75,0.61,-0.1251,0.00018,6.72031]
[1778003557429,34.51,81276.46,0.61,-0.12515,0.00018,6.72209]
[1778003557729,34.51,81276.46,0.61,-0.12515,0.00018,6.72209]
[1778003558743,34.51,81276.46,0.61,-0.12515,0.00018,6.72189]
[1778003558780,34.51,81270.29,0.61,-0.12628,0.00018,6.76367]
[1778003564657,34.51,81271.55,0.61,-0.12606,0.00018,6.7558]
[1778003564704,34.51,81271.55,0.61,-0.12606,0.00018,6.7558]
[1778003564757,34.51,81271.7,0.61,-0.12604,0.00018,6.75493]
[1778003566215,34.51,81264.33,0.61,-0.1274,0.00019,6.80515]
[1778003571696,34.51,81263.65,0.61,-0.12754,0.00019,6.81013]
[1778003571723,34.51,81263.65,0.61,-0.12754,0.00019,6.8102]
[1778003573180,34.51,81263.65,0.61,-0.12754,0.00019,6.81028]
[1778003573789,34.51,81263.35,0.61,-0.1276,0.00019,6.8124]
[1778003574627,34.51,81263.35,0.61,-0.1276,0.00019,6.8124]
[1778003574782,34.51,81263.35,0.61,-0.1276,0.00019,6.8124]
[1778003575305,34.51,81263.09,0.61,-0.12765,0.00019,6.81423]
[1778003575947,34.51,81263.09,0.61,-0.12765,0.00019,6.81423]
[1778003575983,34.51,81263.09,0.61,-0.12765,0.00019,6.81423]
[1778003575997,34.51,81263.09,0.61,-0.12765,0.00019,6.81423]
[1778003575986,34.51,81259.69,0.61,-0.12828,0.00019,6.83743]
[1778003576565,34.51,81255.6,0.61,-0.12905,0.00019,6.86532]
[1778003577965,34.51,81255.6,0.61,-0.12905,0.00019,6.86532]
[1778003579981,34.51,81254.49,0.61,-0.12926,0.00019,6.87286]
[1778003580284,34.51,81255.46,0.61,-0.12907,0.00019,6.86623]
[1778003580294,34.51,81255.46,0.61,-0.12907,0.00019,6.86623]
[1778003583029,34.51,81254.77,0.61,-0.12919,0.00019,6.87031]
[1778003584051,34.51,81255.62,0.61,-0.12902,0.00019,6.86421]
[1778003585351,34.51,81263.85,0.61,-0.12746,0.00019,6.80738]
[1778003586259,34.51,81263.85,0.61,-0.12746,0.00019,6.80738]
[1778003586358,34.51,81267.61,0.61,-0.12676,0.00018,6.78163]
[1778003588375,34.51,81270.04,0.61,-0.12631,0.00018,6.76495]
[1778003588974,34.51,81270.04,0.61,-0.12631,0.00018,6.76495]
[1778003594122,34.5,81271.54,0.61,-0.12601,0.00018,6.75391]
[1778003594412,34.5,81271.54,0.61,-0.12601,0.00018,6.75376]
[1778003599447,34.5,81270.95,0.61,-0.1261,0.00018,6.75704]
[1778003604548,34.5,81270.68,0.61,-0.12614,0.00018,6.75843]
[1778003604553,34.5,81263.04,0.61,-0.12754,0.00019,6.81007]
[1778003606690,34.5,81262.11,0.61,-0.12771,0.00019,6.81625]
[1778003608277,34.49,81262.39,0.61,-0.12764,0.00019,6.81391]
[1778003608725,34.49,81262.49,0.61,-0.12762,0.00019,6.81301]
[1778003614553,34.49,81262.9,0.61,-0.12737,0.00019,6.79976]
[1778003619587,34.48,81263.41,0.61,-0.12725,0.00019,6.79527]
[1778003624622,34.48,81268.52,0.61,-0.12628,0.00018,6.75958]
[1778003626488,34.48,81268.27,0.61,-0.12632,0.00018,6.76112]
[1778003626494,34.48,81268.27,0.61,-0.12632,0.00018,6.76112]
[1778003626556,34.48,81268.27,0.61,-0.12632,0.00018,6.76096]
[1778003631671,34.48,81268.46,0.61,-0.12626,0.00018,6.75888]
[1778003637713,34.47,81268.41,0.61,-0.12624,0.00018,6.7583]
[1778003642749,34.47,81267.94,0.61,-0.12631,0.00018,6.76074]
[1778003646105,34.47,81269.37,0.61,-0.12604,0.00018,6.75073]
[1778003646656,34.47,81269.6,0.61,-0.12599,0.00018,6.74903]
[1778003647945,34.47,81269.51,0.61,-0.12601,0.00018,6.74951]
[1778003649741,34.47,81269.39,0.61,-0.12602,0.00018,6.75007]
[1778003650289,34.47,81269.0,0.61,-0.12609,0.00018,6.75259]
[1778003655579,34.46,81270.82,0.61,-0.12574,0.00018,6.73962]
[1778003658035,34.46,81271.09,0.61,-0.12568,0.00018,6.73756]
[1778003663895,34.46,81270.3,0.61,-0.12582,0.00018,6.74275]
[1778003668461,34.46,81270.03,0.61,-0.12589,0.00018,6.74515]
[1778003668930,34.47,81269.47,0.61,-0.126,0.00018,6.74932]
[1778003669223,34.47,81269.47,0.61,-0.126,0.00018,6.74932]
[1778003669938,34.47,81255.0,0.61,-0.12869,0.00019,6.84802]
[1778003670436,34.47,81255.0,0.61,-0.12869,0.00019,6.84802]
[1778003670462,34.47,81255.0,0.61,-0.12869,0.00019,6.84802]
[1778003671410,34.47,81250.6,0.61,-0.12938,0.00019,6.86889]
[1778003671924,34.47,81250.6,0.61,-0.12938,0.00019,6.86889]
[1778003672522,34.47,81248.57,0.61,-0.12977,0.00019,6.88307]
[1778003672701,34.47,81248.57,0.61,-0.12977,0.00019,6.88307]
[1778003673051,34.47,81248.57,0.61,-0.12977,0.00019,6.88307]
[1778003678061,34.47,81249.59,0.61,-0.12957,0.00019,6.87604]
[1778003681148,34.47,81249.95,0.61,-0.12951,0.00019,6.87354]
[1778003687066,34.47,81250.83,0.61,-0.12934,0.00019,6.8674]
[1778003692101,34.47,81252.29,0.61,-0.12906,0.00019,6.85731]
[1778003692545,34.47,81252.29,0.61,-0.12906,0.00019,6.85731]
[1778003692567,34.47,81252.29,0.61,-0.12906,0.00019,6.85731]
[1778003694690,34.47,81251.46,0.61,-0.12921,0.00019,6.86291]
[1778003695301,34.47,81251.77,0.61,-0.12915,0.00019,6.86076]
[1778003698147,34.47,81251.64,0.61,-0.12918,0.00019,6.86157]
[1778003698164,34.47,81251.64,0.61,-0.12918,0.00019,6.86157]
[1778003698624,34.47,81252.2,0.61,-0.12907,0.00019,6.85771]
[1778003699338,34.47,81252.78,0.61,-0.12896,0.00019,6.85372]
[1778003705198,34.46,81253.26,0.61,-0.12887,0.00019,6.85025]
[1778003706525,34.46,81253.26,0.61,-0.12887,0.00019,6.85025]
[1778003706533,34.46,81253.26,0.61,-0.12887,0.00019,6.85025]
[1778003707178,34.46,81253.26,0.61,-0.12887,0.00019,6.85025]
[1778003707434,34.46,81253.99,0.61,-0.12873,0.00019,6.8452]
[1778003708294,34.46,81253.58,0.61,-0.1288,0.00019,6.84796]
[1778003708306,34.46,81253.58,0.61,-0.1288,0.00019,6.84796]
[1778003708952,34.46,81253.58,0.61,-0.1288,0.00019,6.84796]
[1778003709469,34.46,81253.73,0.61,-0.12877,0.00019,6.8469]
[1778003711482,34.46,81253.8,0.61,-0.12876,0.00019,6.84638]
[1778003717547,34.46,81249.83,0.61,-0.1295,0.00019,6.8732]
[1778003717793,34.46,81249.83,0.61,-0.1295,0.00019,6.8732]
[1778003718126,34.46,81248.71,0.61,-0.1297,0.00019,6.88073]
[1778003718255,34.46,81248.71,0.61,-0.1297,0.00019,6.88073]
[1778003718263,34.46,81248.71,0.61,-0.1297,0.00019,6.88073]
[1778003718267,34.46,81248.71,0.61,-0.1297,0.00019,6.88073]
[1778003718901,34.46,81248.71,0.61,-0.1297,0.00019,6.88073]
[1778003719002,34.46,81248.14,0.61,-0.12981,0.00019,6.88456]
[1778003719518,34.46,81248.14,0.61,-0.12981,0.00019,6.88456]
[1778003719573,34.46,81248.14,0.61,-0.12981,0.00019,6.88456]
[1778003719619,34.46,81248.14,0.61,-0.12981,0.00019,6.8845]
[1778003722105,34.46,81248.14,0.61,-0.12981,0.00019,6.88443]
[1778003722206,34.46,81248.14,0.61,-0.1298,0.00019,6.88437]
[1778003725904,34.46,81254.68,0.61,-0.12857,0.00019,6.83964]
[1778003731733,34.46,81254.27,0.61,-0.12865,0.00019,6.84246]
[1778003735807,34.46,81253.93,0.61,-0.12858,0.00019,6.83563]
[1778003737036,34.46,81254.52,0.61,-0.12847,0.00019,6.83164]
[1778003738314,34.46,81251.64,0.61,-0.12901,0.00019,6.85132]
[1778003738326,34.46,81251.64,0.61,-0.12901,0.00019,6.85132]
[1778003738329,34.46,81251.64,0.61,-0.12901,0.00019,6.85132]
[1778003738422,34.46,81251.64,0.61,-0.12901,0.00019,6.85132]
[1778003739670,34.46,81251.64,0.61,-0.12901,0.00019,6.85132]
[1778003739861,34.46,81251.64,0.61,-0.12901,0.00019,6.85132]
[1778003739923,34.46,81243.38,0.61,-0.13056,0.00019,6.90768]
[1778003740858,34.46,81233.85,0.61,-0.13237,0.00019,6.97278]
[1778003746480,34.46,81230.07,0.61,-0.13306,0.00019,6.99747]
[1778003752125,34.45,81229.99,0.61,-0.13304,0.00019,6.99667]
[1778003757556,34.44,81229.08,0.61,-0.13313,0.00019,6.99994]
[1778003762592,34.43,81227.55,0.61,-0.13336,0.00019,7.0079]
[1778003767628,34.42,81227.67,0.61,-0.13326,0.00019,7.00454]
[1778003769641,34.41,81235.76,0.61,-0.13169,0.00019,6.94818]
[1778003770648,34.41,81242.09,0.61,-0.13048,0.00019,6.90446]
[1778003771266,34.41,81242.09,0.61,-0.13048,0.00019,6.90446]
[1778003772242,34.41,81242.09,0.61,-0.13048,0.00019,6.90446]
[1778003772663,34.41,81243.37,0.61,-0.13021,0.00019,6.89463]
[1778003777696,34.39,81240.46,0.61,-0.13066,0.00019,6.91101]
[1778003780326,34.39,81239.83,0.61,-0.13074,0.00019,6.91392]
[1778003780718,34.39,81240.13,0.61,-0.13067,0.00019,6.91117]
[1778003781462,34.39,81240.13,0.61,-0.13067,0.00019,6.91117]
[1778003782357,34.38,81241.52,0.61,-0.13038,0.00019,6.90095]
[1778003782733,34.38,81241.52,0.61,-0.13036,0.00019,6.90027]
[1778003783766,34.38,81241.52,0.61,-0.13036,0.00019,6.90027]
[1778003783782,34.38,81241.52,0.61,-0.13036,0.00019,6.90027]
[1778003783963,34.38,81241.5,0.61,-0.13035,0.00019,6.89973]
[1778003787220,34.38,81241.5,0.61,-0.13033,0.00019,6.89906]
[1778003787222,34.37,81242.99,0.61,-0.13003,0.00019,6.8882]
[1778003791293,34.37,81244.2,0.61,-0.12977,0.00019,6.87864]
[1778003792008,34.37,81244.2,0.61,-0.12977,0.00019,6.87864]
[1778003792098,34.37,81244.2,0.61,-0.12977,0.00019,6.87864]
[1778003792744,34.37,81243.25,0.61,-0.1298,0.00019,6.87564]
[1778003792846,34.37,81243.18,0.61,-0.1298,0.00019,6.87579]
[1778003800130,34.36,81239.28,0.61,-0.13051,0.00019,6.90121]
[1778003805892,34.35,81237.63,0.61,-0.13074,0.00019,6.90953]
[1778003810931,34.34,81236.87,0.61,-0.13084,0.00019,6.91313]
[1778003812943,34.34,81242.42,0.61,-0.12977,0.00019,6.87445]
[1778003817991,34.33,81244.98,0.61,-0.12925,0.00019,6.8556]
[1778003822818,34.33,81246.06,0.61,-0.12902,0.00019,6.84719]
[1778003822832,34.33,81246.06,0.61,-0.12902,0.00019,6.84719]
[1778003822920,34.33,81246.82,0.61,-0.12887,0.00019,6.84173]
[1778003827165,34.33,81243.04,0.61,-0.12956,0.00019,6.86688]
[1778003828886,34.32,81241.78,0.61,-0.12978,0.00019,6.87494]
[1778003829066,34.32,81240.87,0.61,-0.12995,0.00019,6.88088]
[1778003834102,34.32,81242.0,0.61,-0.12969,0.00019,6.87169]
[1778003839138,34.31,81243.38,0.61,-0.1294,0.00019,6.86081]
[1778003839341,34.31,81243.38,0.61,-0.1294,0.00019,6.86081]
[1778003840155,34.31,81234.01,0.61,-0.13117,0.00019,6.92483]
[1778003841020,34.31,81234.01,0.61,-0.13117,0.00019,6.92483]
[1778003846187,34.31,81234.11,0.61,-0.13113,0.00019,6.92365]
[1778003849208,34.31,81225.3,0.61,-0.13281,0.00019,6.98383]
[1778003850011,34.31,81225.3,0.61,-0.13281,0.00019,6.98383]
[1778003851464,34.3,81221.32,0.61,-0.13343,0.00019,7.00159]
[1778003857264,34.29,81219.9,0.61,-0.13362,0.00019,7.00847]
[1778003863305,34.28,81220.18,0.61,-0.13348,0.00019,7.00338]
[1778003869329,34.27,81220.1,0.61,-0.13344,0.00019,7.00183]
[1778003869382,34.27,81220.59,0.61,-0.13331,0.00019,6.9974]
[1778003869424,34.27,81220.59,0.61,-0.13331,0.00019,6.9974]
[1778003872055,34.26,81216.2,0.61,-0.13413,0.00019,7.02663]
[1778003872409,34.26,81214.19,0.61,-0.13451,0.00019,7.03994]
[1778003873408,34.26,81215.88,0.61,-0.13416,0.00019,7.02771]
[1778003873856,34.26,81215.88,0.61,-0.13416,0.00019,7.02771]
[1778003875427,34.26,81217.89,0.61,-0.13376,0.00019,7.01329]
[1778003881265,34.25,81219.12,0.61,-0.13345,0.00019,7.00216]
[1778003881278,34.25,81219.12,0.61,-0.13345,0.00019,7.00216]
[1778003881981,34.24,81219.34,0.61,-0.13338,0.00019,6.99959]
[1778003883532,34.24,81219.73,0.61,-0.13327,0.00019,6.99586]
[1778003885571,34.23,81223.79,0.61,-0.13246,0.00019,6.96682]
[1778003890552,34.23,81230.26,0.61,-0.13117,0.00019,6.92041]
[1778003894523,34.22,81236.79,0.61,-0.12987,0.00019,6.87349]
[1778003897572,34.22,81236.9,0.61,-0.12983,0.00019,6.87201]
[1778003903190,34.21,81237.96,0.61,-0.12956,0.00019,6.8622]
[1778003908622,34.2,81237.16,0.61,-0.12965,0.00019,6.86556]
[1778003914663,34.19,81236.41,0.61,-0.12959,0.00019,6.85938]
[1778003915880,34.19,81236.41,0.61,-0.12959,0.00019,6.85938]
[1778003915980,34.19,81235.26,0.61,-0.1298,0.00019,6.86695]
[1778003916610,34.19,81235.26,0.61,-0.1298,0.00019,6.86695]
[1778003916710,34.19,81235.94,0.61,-0.12967,0.00019,6.86192]
[1778003920242,34.18,81235.94,0.61,-0.12966,0.00019,6.86158]
[1778003920343,34.18,81235.93,0.61,-0.12964,0.00019,6.86096]
[1778003925740,34.17,81236.88,0.61,-0.1294,0.00019,6.85237]
[1778003927673,34.17,81237.32,0.61,-0.12931,0.00019,6.849]
[1778003927772,34.17,81236.7,0.61,-0.12942,0.00019,6.85292]
[1778003933400,34.16,81237.83,0.61,-0.12916,0.00019,6.84343]
[1778003938833,34.16,81237.59,0.61,-0.12915,0.00019,6.84304]
[1778003944875,34.15,81238.12,0.61,-0.12899,0.00019,6.83738]
[1778003952930,34.14,81237.64,0.61,-0.12901,0.00019,6.83804]
[1778003957966,34.13,81234.74,0.61,-0.12952,0.00019,6.85636]
[1778003963001,34.12,81234.32,0.61,-0.12955,0.00019,6.85758]
[1778003968036,34.12,81234.71,0.61,-0.12943,0.00019,6.85328]
[1778003970523,34.12,81232.31,0.61,-0.12987,0.00019,6.86918]
[1778003971059,34.11,81224.95,0.61,-0.13113,0.00019,6.91045]
[1778003975917,34.11,81225.68,0.61,-0.13095,0.00019,6.90382]
[1778003975929,34.11,81225.68,0.61,-0.13095,0.00019,6.90382]
[1778003976100,34.11,81225.13,0.61,-0.13104,0.00019,6.90723]
[1778003981122,34.1,81227.0,0.61,-0.13067,0.00019,6.89399]
[1778003986164,34.1,81226.9,0.61,-0.13065,0.00019,6.89326]
[1778003991199,34.09,81226.84,0.61,-0.13061,0.00019,6.89171]
[1778003995227,34.09,81233.05,0.61,-0.12942,0.00019,6.84864]
[1778003998746,34.09,81234.62,0.61,-0.12911,0.00019,6.83746]
[1778003999290,34.09,81234.62,0.61,-0.12911,0.00019,6.83746]
[1778003999358,34.09,81234.57,0.61,-0.12911,0.00019,6.83747]
[1778004000181,34.09,81234.57,0.61,-0.12911,0.00019,6.83747]
[1778004002276,34.08,81242.6,0.61,-0.12757,0.00019,6.78113]
[1778004002863,34.08,81242.6,0.61,-0.12757,0.00019,6.78113]
[1778004004286,34.08,81244.9,0.61,-0.12712,0.00019,6.76503]
[1778004004494,34.08,81245.52,0.61,-0.127,0.00019,6.76053]
[1778004008321,34.08,81255.04,0.61,-0.1252,0.00019,6.69423]
[1778004012355,34.08,81262.28,0.61,-0.12384,0.00018,6.64409]
[1778004017384,34.08,81262.52,0.61,-0.12379,0.00018,6.64222]
[1778004021412,34.08,81270.2,0.61,-0.12238,0.00018,6.5895]
[1778004023427,34.08,81280.41,0.61,-0.12052,0.00018,6.51991]
[1778004024474,34.08,81280.41,0.61,-0.12052,0.00018,6.51991]
[1778004024515,34.08,81281.0,0.61,-0.12042,0.00018,6.51604]
[1778004025702,34.08,81281.0,0.61,-0.12042,0.00018,6.51621]
[1778004025780,34.08,81281.0,0.61,-0.12042,0.00018,6.51621]
[1778004027141,34.08,81280.99,0.61,-0.12043,0.00018,6.51644]
[1778004028789,34.08,81280.93,0.61,-0.12043,0.00018,6.51647]
[1778004028806,34.08,81280.93,0.61,-0.12043,0.00018,6.51647]
[1778004029157,34.08,81280.93,0.61,-0.12043,0.00018,6.51647]
[1778004031186,34.08,81283.95,0.61,-0.11987,0.00018,6.49552]
[1778004036516,34.07,81280.82,0.61,-0.12028,0.00018,6.50671]
[1778004041552,34.07,81279.54,0.61,-0.12048,0.00018,6.51458]
[1778004045151,34.07,81277.32,0.61,-0.12087,0.00018,6.52922]
[1778004049371,34.06,81274.16,0.61,-0.12143,0.00018,6.55003]
[1778004049462,34.06,81274.1,0.61,-0.12143,0.00018,6.55024]
[1778004050006,34.06,81274.1,0.61,-0.12143,0.00018,6.55024]
[1778004050088,34.06,81274.1,0.61,-0.12143,0.00018,6.55024]
[1778004050099,34.06,81274.1,0.61,-0.12143,0.00018,6.55024]
[1778004050531,34.06,81278.0,0.61,-0.12072,0.00018,6.52339]
[1778004052450,34.06,81285.39,0.61,-0.11938,0.00018,6.47269]
[1778004053119,34.06,81285.39,0.61,-0.11938,0.00018,6.47269]
[1778004053170,34.06,81287.21,0.61,-0.11905,0.00018,6.4602]
[1778004053708,34.06,81287.21,0.61,-0.11905,0.00018,6.4602]
[1778004054255,34.06,81287.21,0.61,-0.11905,0.00018,6.4602]
[1778004054265,34.06,81286.3,0.61,-0.11921,0.00018,6.46633]
[1778004059678,34.07,81282.99,0.61,-0.11984,0.00018,6.49029]
[1778004061876,34.07,81283.05,0.61,-0.11984,0.00018,6.49014]
[1778004064008,34.07,81283.68,0.61,-0.11974,0.00018,6.48637]
[1778004064108,34.07,81294.74,0.61,-0.11775,0.00018,6.41097]
[1778004065581,34.07,81294.74,0.61,-0.11775,0.00018,6.41097]
[1778004065720,34.07,81295.59,0.61,-0.1176,0.00018,6.4052]
[1778004071192,34.07,81299.78,0.61,-0.11686,0.00018,6.3769]
[1778004071554,34.07,81299.78,0.61,-0.11686,0.00018,6.3769]
[1778004074888,34.07,81292.92,0.61,-0.11808,0.00018,6.4237]
[1778004078158,34.07,81288.93,0.61,-0.1188,0.00018,6.45079]
[1778004084475,34.08,81292.44,0.61,-0.11823,0.00018,6.42935]
[1778004087787,34.08,81292.3,0.61,-0.11827,0.00018,6.43101]
[1778004087844,34.08,81292.3,0.61,-0.11827,0.00018,6.43101]
[1778004088358,34.08,81292.3,0.61,-0.11827,0.00018,6.43101]
[1778004088459,34.08,81291.04,0.61,-0.11851,0.00018,6.43993]
[1778004090188,34.08,81291.04,0.61,-0.11852,0.00018,6.44027]
[1778004090218,34.09,81287.2,0.61,-0.11922,0.00018,6.46674]
[1778004091338,34.09,81287.2,0.61,-0.11922,0.00018,6.46674]
[1778004091418,34.09,81283.93,0.61,-0.11967,0.00018,6.48016]
[1778004091878,34.09,81283.93,0.61,-0.11967,0.00018,6.48016]
[1778004092637,34.09,81285.91,0.61,-0.11932,0.00018,6.46694]
[1778004093895,34.09,81285.91,0.61,-0.11933,0.00018,6.46724]
[1778004093995,34.09,81290.8,0.61,-0.11846,0.00018,6.43431]
[1778004095069,34.09,81290.8,0.61,-0.11846,0.00018,6.43431]
[1778004098389,34.09,81290.6,0.61,-0.11851,0.00018,6.43601]
[1778004104994,34.1,81286.09,0.61,-0.1194,0.00018,6.46978]
[1778004109707,34.1,81282.03,0.61,-0.12014,0.00018,6.49766]
[1778004110596,34.1,81282.03,0.61,-0.12014,0.00018,6.49766]
[1778004110314,34.1,81280.73,0.61,-0.12037,0.00018,6.50639]
[1778004110842,34.1,81280.73,0.61,-0.12037,0.00018,6.50639]
[1778004111104,34.1,81269.27,0.61,-0.12246,0.00018,6.58484]
[1778004112840,34.1,81269.27,0.61,-0.12247,0.00018,6.58495]
[1778004113376,34.1,81269.27,0.61,-0.12247,0.00018,6.58495]
[1778004113477,34.1,81263.78,0.61,-0.12348,0.00018,6.62261]
[1778004120100,34.11,81261.16,0.61,-0.12397,0.00018,6.64078]
[1778004122115,34.11,81267.22,0.61,-0.12285,0.00018,6.59934]
[1778004128157,34.11,81265.68,0.61,-0.12315,0.00018,6.61031]
[1778004133192,34.11,81267.99,0.61,-0.12273,0.00018,6.59485]
[1778004138227,34.11,81267.75,0.61,-0.12279,0.00018,6.59687]
[1778004143270,34.11,81268.42,0.61,-0.12267,0.00018,6.59266]
[1778004149306,34.11,81269.25,0.61,-0.12253,0.00018,6.58747]
[1778004154341,34.12,81269.52,0.61,-0.12236,0.00018,6.57685]
[1778004159376,34.12,81269.51,0.61,-0.12237,0.00018,6.57737]
[1778004164376,34.12,81270.07,0.61,-0.12228,0.00018,6.5739]
[1778004166424,34.12,81276.51,0.61,-0.12111,0.00018,6.53025]
[1778004171445,34.12,81278.23,0.61,-0.12081,0.00018,6.5192]
[1778004177502,34.13,81270.03,0.61,-0.12234,0.00018,6.57628]
[1778004182537,34.13,81262.43,0.61,-0.12375,0.00018,6.62864]
[1778004185840,34.13,81262.65,0.61,-0.12371,0.00018,6.6272]
[1778004186384,34.13,81262.65,0.61,-0.12371,0.00018,6.6272]
[1778004187572,34.13,81252.38,0.61,-0.12562,0.00019,6.69764]
[1778004192610,34.13,81252.51,0.61,-0.12558,0.00019,6.69638]
[1778004194625,34.13,81258.06,0.61,-0.12455,0.00019,6.65819]
[1778004199660,34.13,81259.49,0.61,-0.12428,0.00019,6.6484]
[1778004204694,34.13,81256.1,0.61,-0.12491,0.00019,6.67167]
[1778004207264,34.13,81255.36,0.61,-0.12505,0.00019,6.67669]
[1778004207716,34.13,81255.42,0.61,-0.12504,0.00019,6.67625]
[1778004213758,34.13,81255.96,0.61,-0.12479,0.00019,6.66321]
[1778004219462,34.13,81258.79,0.61,-0.12427,0.00019,6.6439]
[1778004225563,34.13,81258.18,0.61,-0.12438,0.00019,6.64817]
[1778004225616,34.13,81258.85,0.61,-0.12426,0.00019,6.64367]
[1778004227128,34.13,81258.85,0.61,-0.12426,0.00019,6.64367]
[1778004229179,34.13,81257.36,0.61,-0.12454,0.00019,6.65394]
[1778004235533,34.13,81253.69,0.61,-0.12522,0.00019,6.67905]
[1778004240947,34.13,81257.34,0.61,-0.12454,0.00019,6.65404]
[1778004246109,34.13,81255.4,0.61,-0.1249,0.00019,6.66737]
[1778004247855,34.13,81255.23,0.61,-0.12494,0.00019,6.66853]
[1778004247998,34.13,81255.57,0.61,-0.12487,0.00019,6.6662]
[1778004251434,34.13,81255.56,0.61,-0.12487,0.00019,6.66626]
[1778004251967,34.13,81255.84,0.61,-0.12482,0.00019,6.66434]
[1778004252027,34.13,81255.9,0.61,-0.12481,0.00019,6.66393]
[1778004253032,34.13,81262.1,0.61,-0.12366,0.00018,6.62152]
[1778004258067,34.13,81268.43,0.61,-0.12251,0.00018,6.57875]
[1778004263102,34.13,81267.0,0.61,-0.12279,0.00018,6.58905]
[1778004271158,34.13,81266.06,0.61,-0.12284,0.00018,6.58704]
[1778004276299,34.14,81264.55,0.61,-0.12313,0.00018,6.59772]
[1778004276399,34.14,81272.58,0.61,-0.12166,0.00018,6.54301]
[1778004282235,34.14,81273.83,0.61,-0.12148,0.00018,6.53635]
[1778004288280,34.15,81275.45,0.61,-0.12126,0.00018,6.52803]
[1778004291301,34.16,81281.35,0.61,-0.12021,0.00018,6.4886]
[1778004296629,34.16,81281.35,0.61,-0.12023,0.00018,6.48941]
[1778004296730,34.16,81285.31,0.61,-0.11952,0.00018,6.46268]
[1778004297795,34.16,81285.31,0.61,-0.11952,0.00018,6.46268]
[1778004297809,34.16,81287.39,0.61,-0.11915,0.00018,6.44875]
[1778004303268,34.17,81287.51,0.61,-0.11919,0.00018,6.45049]
[1778004305400,34.18,81277.09,0.61,-0.12112,0.00018,6.52291]
[1778004310438,34.19,81274.39,0.61,-0.12167,0.00018,6.54353]
[1778004315468,34.2,81277.21,0.61,-0.12122,0.00018,6.52661]
[1778004320503,34.2,81274.96,0.61,-0.12169,0.00018,6.54423]
[1778004325539,34.21,81272.24,0.61,-0.12224,0.00018,6.56493]
[1778004330581,34.22,81272.34,0.61,-0.12228,0.00018,6.56632]
[1778004335617,34.23,81271.96,0.61,-0.12226,0.00018,6.56177]
[1778004340652,34.24,81272.15,0.61,-0.12228,0.00018,6.5625]
[1778004345687,34.24,81272.08,0.61,-0.12235,0.00018,6.56497]
[1778004350721,34.25,81272.23,0.61,-0.12237,0.00018,6.56566]
[1778004355757,34.25,81266.95,0.61,-0.12335,0.00018,6.60206]
[1778004357771,34.25,81273.4,0.61,-0.12216,0.00018,6.55819]
[1778004362812,34.26,81276.01,0.61,-0.12172,0.00018,6.54149]
[1778004363819,34.26,81285.66,0.61,-0.11997,0.00018,6.47607]
[1778004366537,34.26,81287.76,0.61,-0.1196,0.00018,6.46225]
[1778004366852,34.26,81290.76,0.61,-0.11907,0.00018,6.44215]
[1778004366999,34.26,81290.76,0.61,-0.11907,0.00018,6.44215]
[1778004367062,34.26,81290.76,0.61,-0.11907,0.00018,6.44215]
[1778004367241,34.26,81290.76,0.61,-0.11907,0.00018,6.44215]
[1778004367372,34.26,81290.76,0.61,-0.11907,0.00018,6.44215]
[1778004368063,34.26,81291.88,0.61,-0.11888,0.00018,6.43482]
[1778004368855,34.26,81299.27,0.61,-0.11755,0.00018,6.38476]
[1778004369862,34.26,81309.15,0.61,-0.11581,0.00018,6.3181]
[1778004375032,34.26,81308.2,0.61,-0.11598,0.00018,6.32467]
[1778004376517,34.26,81316.25,0.61,-0.11457,0.00017,6.27065]
[1778004381949,34.26,81318.85,0.61,-0.11413,0.00017,6.25376]
[1778004385860,34.27,81323.89,0.61,-0.11327,0.00017,6.22031]
[1778004385886,34.27,81325.09,0.61,-0.11307,0.00017,6.21243]
[1778004386879,34.27,81325.09,0.61,-0.11307,0.00017,6.21243]
[1778004386984,34.27,81325.09,0.61,-0.11307,0.00017,6.2126]
[1778004392674,34.27,81322.03,0.61,-0.11348,0.00017,6.2246]
[1778004398060,34.27,81322.12,0.61,-0.11349,0.00017,6.22507]
[1778004403100,34.28,81322.61,0.61,-0.11343,0.00017,6.22269]
[1778004407371,34.28,81322.87,0.61,-0.11339,0.00017,6.22139]
[1778004407472,34.28,81323.16,0.61,-0.11335,0.00017,6.2196]
[1778004410144,34.28,81328.75,0.61,-0.1124,0.00017,6.18276]
[1778004415178,34.28,81330.85,0.61,-0.11206,0.00017,6.16953]
[1778004419547,34.29,81330.42,0.61,-0.11214,0.00017,6.17286]
[1778004421685,34.29,81341.94,0.61,-0.11019,0.00017,6.09657]
[1778004423814,34.29,81333.66,0.61,-0.11161,0.00017,6.15224]
[1778004426184,34.29,81332.0,0.61,-0.11191,0.00017,6.16378]
[1778004427963,34.29,81329.88,0.61,-0.11229,0.00017,6.17845]
[1778004428272,34.29,81329.8,0.61,-0.11231,0.00017,6.17923]
[1778004431984,34.3,81330.67,0.61,-0.11217,0.00017,6.17417]
[1778004432299,34.3,81330.67,0.61,-0.11218,0.00017,6.17443]
[1778004433277,34.3,81330.67,0.61,-0.11218,0.00017,6.17443]
[1778004434001,34.3,81330.74,0.61,-0.11218,0.00017,6.17422]
[1778004434313,34.3,81330.74,0.61,-0.11218,0.00017,6.17448]
[1778004438792,34.3,81320.75,0.61,-0.11393,0.00017,6.24234]
[1778004444382,34.31,81324.99,0.61,-0.11322,0.00017,6.21491]
[1778004448411,34.31,81331.78,0.61,-0.11207,0.00017,6.17028]
[1778004451544,34.31,81333.23,0.61,-0.11184,0.00017,6.1611]
[1778004451908,34.31,81342.13,0.61,-0.11019,0.00017,6.09297]
[1778004452467,34.31,81351.03,0.61,-0.10869,0.00017,6.03407]
[1778004455728,34.31,81361.81,0.61,-0.10689,0.00017,5.96264]
[1778004459420,34.31,81364.21,0.61,-0.1065,0.00017,5.94708]
[1778004459493,34.32,81370.17,0.61,-0.10553,0.00016,5.90809]
[1778004460074,34.32,81370.17,0.61,-0.10553,0.00016,5.90809]
[1778004460314,34.32,81370.17,0.61,-0.10553,0.00016,5.90809]
[1778004461515,34.31,81382.3,0.61,-0.10354,0.00016,5.82826]
[1778004462284,34.31,81382.3,0.61,-0.10354,0.00016,5.82826]
[1778004462522,34.31,81389.19,0.61,-0.10243,0.00016,5.78326]
[1778004463652,34.31,81389.19,0.61,-0.10243,0.00016,5.78326]
[1778004463845,34.31,81378.87,0.61,-0.1041,0.00016,5.85087]
[1778004465039,34.32,81378.87,0.61,-0.1041,0.00016,5.85089]
[1778004465542,34.32,81377.63,0.61,-0.1043,0.00016,5.85902]
[1778004468497,34.31,81378.61,0.61,-0.10414,0.00016,5.85255]
[1778004468564,34.32,81378.46,0.61,-0.10418,0.00016,5.85393]
[1778004469553,34.32,81378.46,0.61,-0.10418,0.00016,5.85393]
[1778004469654,34.32,81381.54,0.61,-0.10369,0.00016,5.83414]
[1778004474442,34.32,81384.93,0.61,-0.10318,0.00016,5.81369]
[1778004474609,34.33,81383.01,0.61,-0.1035,0.00016,5.82671]
[1778004479452,34.33,81388.47,0.61,-0.10265,0.00016,5.79237]
[1778004479645,34.33,81387.68,0.61,-0.10278,0.00016,5.79761]
[1778004482665,34.33,81381.33,0.61,-0.10381,0.00016,5.83936]
[1778004485096,34.33,81380.87,0.61,-0.10389,0.00016,5.84242]
[1778004485692,34.33,81380.87,0.61,-0.10389,0.00016,5.84242]
[1778004485744,34.33,81374.08,0.61,-0.105,0.00016,5.88696]
[1778004487303,34.33,81374.08,0.61,-0.10501,0.00016,5.8874]
[1778004488773,34.34,81349.6,0.61,-0.10909,0.00017,6.04961]
[1778004490758,34.34,81343.63,0.61,-0.1101,0.00017,6.08954]
[1778004496309,34.34,81342.98,0.61,-0.11024,0.00017,6.09492]
[1778004497874,34.34,81350.01,0.61,-0.10905,0.00017,6.0484]
[1778004500707,34.34,81350.72,0.61,-0.10894,0.00017,6.04395]
[1778004505827,34.35,81346.27,0.61,-0.10971,0.00017,6.07421]
[1778004510862,34.35,81347.03,0.61,-0.1096,0.00017,6.06973]
[1778004515896,34.35,81345.88,0.61,-0.10967,0.00017,6.06897]
[1778004518691,34.35,81345.7,0.61,-0.10971,0.00017,6.07045]
[1778004520190,34.35,81349.29,0.61,-0.10911,0.00017,6.04695]
[1778004522978,34.35,81349.47,0.61,-0.10909,0.00017,6.04615]
[1778004523482,34.36,81348.9,0.61,-0.10919,0.00017,6.05012]
[1778004525087,34.36,81350.99,0.61,-0.10885,0.00017,6.03667]
[1778004525139,34.36,81350.99,0.61,-0.10885,0.00017,6.03667]
[1778004527171,34.36,81354.94,0.61,-0.1082,0.00017,6.01096]
[1778004527980,34.36,81355.63,0.61,-0.10809,0.00017,6.00664]
[1778004531168,34.36,81356.26,0.61,-0.108,0.00017,6.00325]
[1778004532014,34.36,81356.22,0.61,-0.10802,0.00017,6.00377]
[1778004532419,34.36,81356.22,0.61,-0.10802,0.00017,6.00377]
[1778004532681,34.36,81356.22,0.61,-0.10802,0.00017,6.00377]
[1778004534202,34.37,81353.02,0.61,-0.10856,0.00017,6.0254]
[1778004535208,34.37,81352.94,0.61,-0.10858,0.00017,6.02615]
[1778004536039,34.37,81352.89,0.61,-0.1086,0.00017,6.02669]
[1778004537248,34.37,81352.85,0.61,-0.10861,0.00017,6.02717]
[1778004538053,34.37,81352.91,0.61,-0.1086,0.00017,6.02698]
[1778004540610,34.37,81353.56,0.61,-0.10851,0.00017,6.0231]
[1778004541213,34.37,81353.03,0.61,-0.1086,0.00017,6.02681]
[1778004541221,34.37,81353.03,0.61,-0.1086,0.00017,6.02681]
[1778004542081,34.37,81346.79,0.61,-0.10964,0.00017,6.06793]
[1778004547114,34.37,81344.35,0.61,-0.11007,0.00017,6.08473]
[1778004552154,34.37,81343.05,0.61,-0.1103,0.00017,6.09388]
[1778004557779,34.38,81339.32,0.61,-0.11095,0.00017,6.11925]
[1778004564234,34.38,81339.98,0.61,-0.11085,0.00017,6.11518]
[1778004569271,34.38,81343.03,0.61,-0.11034,0.00017,6.0952]
[1778004574306,34.38,81341.18,0.61,-0.11052,0.00017,6.09881]
[1778004579341,34.38,81339.02,0.61,-0.1109,0.00017,6.11346]
[1778004581242,34.38,81338.83,0.61,-0.11093,0.00017,6.11478]
[1778004581277,34.38,81338.83,0.61,-0.11093,0.00017,6.11478]
[1778004581922,34.38,81338.83,0.61,-0.11093,0.00017,6.11478]
[1778004581932,34.38,81338.83,0.61,-0.11093,0.00017,6.11478]
[1778004581957,34.38,81338.83,0.61,-0.11093,0.00017,6.11478]
[1778004586599,34.38,81336.03,0.61,-0.1114,0.00017,6.13285]
[1778004589626,34.38,81333.16,0.61,-0.11189,0.00017,6.15201]
[1778004594451,34.38,81334.14,0.61,-0.11172,0.00017,6.14555]
[1778004594466,34.38,81334.14,0.61,-0.11172,0.00017,6.14555]
[1778004595925,34.38,81334.54,0.61,-0.11166,0.00017,6.1429]
[1778004596199,34.38,81334.54,0.61,-0.11166,0.00017,6.1429]
[1778004600294,34.38,81335.5,0.61,-0.11149,0.00017,6.13661]
[1778004600303,34.38,81335.5,0.61,-0.11149,0.00017,6.13661]
[1778004601776,34.38,81338.11,0.61,-0.11105,0.00017,6.1193]
[1778004606485,34.38,81339.66,0.61,-0.11079,0.00017,6.10931]
[1778004611566,34.38,81334.7,0.61,-0.11164,0.00017,6.14246]
[1778004616591,34.38,81334.91,0.61,-0.11161,0.00017,6.14115]
[1778004616772,34.38,81334.91,0.61,-0.11161,0.00017,6.14115]
[1778004616999,34.38,81334.91,0.61,-0.11161,0.00017,6.14115]
[1778004618202,34.38,81348.58,0.61,-0.10929,0.00017,6.05044]
[1778004618500,34.38,81348.58,0.61,-0.10929,0.00017,6.05044]
[1778004619327,34.38,81348.3,0.61,-0.10934,0.00017,6.05234]
[1778004619336,34.38,81348.3,0.61,-0.10934,0.00017,6.05234]
[1778004622576,34.39,81351.56,0.61,-0.1088,0.00017,6.03128]
[1778004622677,34.38,81352.85,0.61,-0.10858,0.00017,6.02253]
[1778004623436,34.38,81352.85,0.61,-0.10858,0.00017,6.02253]
[1778004624213,34.38,81352.85,0.61,-0.10858,0.00017,6.02253]
[1778004624222,34.38,81352.85,0.61,-0.10858,0.00017,6.02253]
[1778004624545,34.38,81352.85,0.61,-0.10858,0.00017,6.0223]
[1778004624630,34.38,81352.85,0.61,-0.10858,0.00017,6.0223]
[1778004624852,34.38,81357.34,0.61,-0.10782,0.00017,5.99244]
[1778004626739,34.38,81363.53,0.61,-0.10678,0.00017,5.95127]
[1778004632714,34.38,81364.95,0.61,-0.1064,0.00017,5.93223]
[1778004636741,34.38,81374.45,0.61,-0.10483,0.00016,5.86952]
[1778004640801,34.38,81381.68,0.61,-0.10365,0.00016,5.82225]
[1778004645351,34.38,81383.09,0.61,-0.10343,0.00016,5.81332]
[1778004645370,34.38,81383.09,0.61,-0.10343,0.00016,5.81332]
[1778004645384,34.38,81383.09,0.61,-0.10343,0.00016,5.81332]
[1778004645389,34.38,81383.09,0.61,-0.10343,0.00016,5.81332]
[1778004645431,34.38,81383.09,0.61,-0.10343,0.00016,5.81332]
[1778004645805,34.38,81383.09,0.61,-0.10343,0.00016,5.8134]
[1778004646744,34.38,81383.09,0.61,-0.10343,0.00016,5.8134]
[1778004646803,34.38,81383.09,0.61,-0.10343,0.00016,5.8134]
[1778004646821,34.38,81383.09,0.61,-0.10343,0.00016,5.8134]
[1778004646841,34.38,81383.09,0.61,-0.10343,0.00016,5.8134]
[1778004646922,34.38,81383.12,0.61,-0.10343,0.00016,5.81329]
[1778004652854,34.38,81382.37,0.61,-0.10356,0.00016,5.81864]
[1778004655122,34.38,81382.94,0.61,-0.10347,0.00016,5.81498]
[1778004656882,34.38,81393.96,0.61,-0.1017,0.00016,5.74336]
[1778004659290,34.38,81394.3,0.61,-0.10166,0.00016,5.74147]
[1778004662067,34.39,81395.99,0.61,-0.1014,0.00016,5.73082]
[1778004662952,34.39,81397.83,0.61,-0.10111,0.00016,5.71905]
[1778004662995,34.39,81398.17,0.61,-0.10106,0.00016,5.71705]
[1778004665807,34.39,81398.01,0.61,-0.10109,0.00016,5.7185]
[1778004665907,34.39,81398.01,0.61,-0.10109,0.00016,5.7185]
[1778004666960,34.39,81396.79,0.61,-0.10129,0.00016,5.72662]
[1778004667057,34.39,81397.68,0.61,-0.10116,0.00016,5.72105]
[1778004668284,34.39,81397.68,0.61,-0.10116,0.00016,5.72105]
[1778004668800,34.39,81397.68,0.61,-0.10116,0.00016,5.72124]
[1778004673126,34.39,81397.91,0.61,-0.10114,0.00016,5.72053]
[1778004675158,34.4,81408.88,0.61,-0.09942,0.00016,5.65012]
[1778004675821,34.4,81408.88,0.61,-0.09942,0.00016,5.65012]
[1778004676230,34.4,81408.88,0.61,-0.09942,0.00016,5.65012]
[1778004676665,34.4,81408.98,0.61,-0.09941,0.00016,5.64947]
[1778004677109,34.4,81408.98,0.61,-0.09941,0.00016,5.64947]
[1778004677197,34.4,81408.98,0.61,-0.09941,0.00016,5.64947]
[1778004677207,34.4,81408.98,0.61,-0.09941,0.00016,5.64947]
[1778004677272,34.4,81441.74,0.61,-0.09438,0.00015,5.44063]
[1778004677329,34.4,81441.74,0.61,-0.09438,0.00015,5.44063]
[1778004678712,34.4,81441.74,0.61,-0.09438,0.00015,5.44063]
[1778004679040,34.4,81438.5,0.61,-0.09488,0.00015,5.4615]
[1778004680047,34.4,81428.77,0.61,-0.09638,0.00015,5.52422]
[1778004681441,34.4,81431.07,0.61,-0.09603,0.00015,5.50963]
[1778004681455,34.4,81431.07,0.61,-0.09603,0.00015,5.50963]
[1778004681604,34.4,81431.07,0.61,-0.09603,0.00015,5.50963]
[1778004681634,34.4,81431.07,0.61,-0.09603,0.00015,5.50963]
[1778004682060,34.4,81439.17,0.61,-0.0948,0.00015,5.4581]
[1778004682508,34.4,81439.17,0.61,-0.0948,0.00015,5.4581]
[1778004682519,34.4,81439.17,0.61,-0.0948,0.00015,5.4581]
[1778004682707,34.4,81439.17,0.61,-0.0948,0.00015,5.4581]
[1778004683001,34.4,81439.17,0.61,-0.0948,0.00015,5.4581]
[1778004683068,34.4,81442.38,0.61,-0.09432,0.00015,5.43789]
[1778004688103,34.41,81436.53,0.61,-0.09523,0.00015,5.47629]
[1778004689715,34.41,81435.42,0.61,-0.09541,0.00015,5.48352]
[1778004690117,34.41,81436.61,0.61,-0.09523,0.00015,5.47608]
[1778004690763,34.41,81436.61,0.61,-0.09523,0.00015,5.47608]
[1778004692512,34.41,81433.07,0.61,-0.09566,0.00015,5.49073]
[1778004693136,34.42,81430.97,0.61,-0.09599,0.00015,5.50462]
[1778004696553,34.42,81432.54,0.61,-0.09577,0.00015,5.49557]
[1778004697137,34.42,81432.54,0.61,-0.09577,0.00015,5.49557]
[1778004697220,34.44,81434.22,0.61,-0.09564,0.00015,5.48986]
[1778004698573,34.47,81434.22,0.61,-0.09584,0.00015,5.49844]
[1778004701368,34.52,81436.32,0.61,-0.09585,0.00015,5.49907]
[1778004701515,34.52,81436.32,0.61,-0.09585,0.00015,5.49907]
[1778004701628,34.52,81436.32,0.61,-0.09585,0.00015,5.49907]
[1778004703207,34.57,81424.02,0.61,-0.09804,0.00015,5.58999]
[1778004709249,34.58,81418.68,0.61,-0.09896,0.00016,5.62799]
[1778004714285,34.59,81412.05,0.61,-0.10007,0.00016,5.67374]
[1778004719318,34.6,81406.99,0.61,-0.1009,0.00016,5.70776]
[1778004724356,34.61,81410.49,0.61,-0.10041,0.00016,5.68757]
[1778004727451,34.61,81408.92,0.61,-0.10066,0.00016,5.69798]
[1778004728230,34.61,81416.39,0.61,-0.0995,0.00016,5.65027]
[1778004729903,34.61,81416.13,0.61,-0.09954,0.00016,5.65194]
[1778004729916,34.61,81425.0,0.61,-0.09817,0.00015,5.59559]
[1778004730935,34.61,81425.0,0.61,-0.09817,0.00015,5.59559]
[1778004731006,34.61,81426.0,0.61,-0.09802,0.00015,5.5895]
[1778004737055,34.61,81430.12,0.61,-0.09738,0.00015,5.56306]
[1778004737056,34.61,81430.12,0.61,-0.09738,0.00015,5.56306]
[1778004737060,34.61,81430.12,0.61,-0.09738,0.00015,5.56306]
[1778004737139,34.61,81430.09,0.61,-0.0974,0.00015,5.56362]
[1778004738579,34.61,81430.09,0.61,-0.0974,0.00015,5.56362]
[1778004739103,34.61,81430.09,0.61,-0.0974,0.00015,5.56362]
[1778004739167,34.62,81429.76,0.61,-0.09746,0.00015,5.56645]
[1778004739507,34.62,81429.76,0.61,-0.09746,0.00015,5.56645]
[1778004740302,34.62,81429.76,0.61,-0.09746,0.00015,5.56645]
[1778004739601,34.62,81435.11,0.61,-0.09664,0.00015,5.53236]
[1778004740973,34.62,81441.09,0.61,-0.09573,0.00015,5.49439]
[1778004743190,34.62,81435.86,0.61,-0.09653,0.00015,5.52773]
[1778004743212,34.64,81433.62,0.61,-0.09699,0.00015,5.54669]
[1778004745432,34.65,81429.77,0.61,-0.09768,0.00015,5.57562]
[1778004745505,34.65,81430.71,0.61,-0.09755,0.00015,5.57002]
[1778004747294,34.65,81445.34,0.61,-0.09532,0.00015,5.47746]
[1778004752363,34.66,81445.13,0.61,-0.09536,0.00015,5.47911]
[1778004753313,34.66,81446.21,0.61,-0.09507,0.00015,5.46356]
[1778004753355,34.66,81447.45,0.61,-0.09489,0.00015,5.45582]
[1778004758597,34.72,81446.92,0.61,-0.0954,0.00015,5.47727]
[1778004763633,34.88,81451.62,0.61,-0.09565,0.00015,5.4885]
[1778004768667,34.94,81448.59,0.61,-0.09653,0.00015,5.52516]
[1778004769972,34.94,81448.59,0.61,-0.09653,0.00015,5.52516]
[1778004770536,34.95,81446.17,0.61,-0.09693,0.00015,5.54182]
[1778004775002,34.96,81450.63,0.61,-0.0963,0.00015,5.51575]
[1778004775515,34.96,81451.32,0.61,-0.09623,0.00015,5.51281]
[1778004780752,34.98,81450.15,0.61,-0.09649,0.00015,5.52362]
[1778004785566,34.99,81451.25,0.61,-0.0964,0.00015,5.52002]
[1778004786031,34.99,81465.67,0.61,-0.09426,0.00015,5.43027]
[1778004786687,34.99,81465.67,0.61,-0.09426,0.00015,5.43027]
[1778004787794,34.99,81465.88,0.61,-0.09423,0.00015,5.42896]
[1778004787838,34.99,81471.79,0.61,-0.09336,0.00015,5.39239]
[1778004789228,34.99,81471.79,0.61,-0.09336,0.00015,5.39239]
[1778004794850,35.08,81469.53,0.61,-0.09423,0.00015,5.42949]
[1778004797286,35.09,81468.74,0.61,-0.09445,0.00015,5.43863]
[1778004797338,35.11,81468.8,0.61,-0.09453,0.00015,5.44226]
[1778004798355,35.11,81468.8,0.61,-0.09453,0.00015,5.44226]
[1778004798678,35.12,81468.53,0.61,-0.09467,0.00015,5.4479]
[1778004798720,35.12,81468.53,0.61,-0.09467,0.00015,5.4479]
[1778004799813,35.13,81468.53,0.61,-0.09469,0.00015,5.44865]
[1778004802368,35.13,81467.37,0.61,-0.09488,0.00015,5.45699]
[1778004802382,35.13,81467.37,0.61,-0.09488,0.00015,5.45699]
[1778004804393,35.13,81470.01,0.61,-0.09451,0.00015,5.44124]
[1778004805893,35.14,81470.42,0.61,-0.09448,0.00015,5.44015]
[1778004806152,35.14,81478.09,0.61,-0.09336,0.00015,5.39284]
[1778004807331,35.14,81478.09,0.61,-0.09336,0.00015,5.39284]
[1778004807436,35.14,81478.09,0.61,-0.09336,0.00015,5.39284]
[1778004807347,35.16,81477.84,0.61,-0.09349,0.00015,5.3985]
[1778004807922,35.16,81477.84,0.61,-0.09349,0.00015,5.3985]
[1778004807944,35.19,81477.84,0.61,-0.09368,0.00015,5.40638]
[1778004809957,35.21,81486.38,0.61,-0.09255,0.00015,5.3586]
[1778004811971,35.22,81493.25,0.61,-0.09153,0.00014,5.31232]
[1778004812932,35.22,81493.25,0.61,-0.09153,0.00014,5.31232]
[1778004813351,35.22,81495.49,0.61,-0.09121,0.00014,5.29868]
[1778004818730,35.23,81500.84,0.61,-0.09047,0.00014,5.26686]
[1778004819220,35.23,81511.44,0.61,-0.08896,0.00014,5.20234]
[1778004820455,35.23,81518.67,0.61,-0.08796,0.00014,5.15894]
[1778004820738,35.23,81518.67,0.61,-0.08796,0.00014,5.15894]
[1778004822042,35.23,81510.22,0.61,-0.08916,0.00014,5.21075]
[1778004824052,35.23,81507.67,0.61,-0.08953,0.00014,5.22664]
[1778004826200,35.24,81512.13,0.61,-0.08891,0.00014,5.2001]
[1778004826934,35.24,81510.69,0.61,-0.08912,0.00014,5.20923]
[1778004828224,35.24,81519.38,0.61,-0.08791,0.00014,5.1571]
[1778004833002,35.25,81521.03,0.61,-0.08772,0.00014,5.14882]
[1778004834274,35.25,81521.91,0.61,-0.08761,0.00014,5.14395]
[1778004834375,35.25,81536.29,0.61,-0.08563,0.00014,5.05765]
[1778004835409,35.25,81536.29,0.61,-0.08563,0.00014,5.05765]
[1778004836040,35.25,81536.97,0.61,-0.08555,0.00014,5.05406]
[1778004836255,35.25,81536.97,0.61,-0.08555,0.00014,5.05406]
[1778004836357,35.25,81534.96,0.61,-0.08584,0.00014,5.06675]
[1778004837300,35.25,81534.96,0.61,-0.08584,0.00014,5.06675]
[1778004837468,35.25,81534.96,0.61,-0.08584,0.00014,5.06675]
[1778004837340,35.26,81532.12,0.61,-0.08624,0.00014,5.08448]
[1778004837811,35.26,81532.12,0.61,-0.08624,0.00014,5.08448]
[1778004838397,35.26,81549.38,0.61,-0.08391,0.00014,4.98215]
[1778004839184,35.26,81557.94,0.61,-0.08276,0.00013,4.93119]
[1778004840355,35.26,81557.94,0.61,-0.08276,0.00013,4.93119]
[1778004844190,35.27,81556.56,0.61,-0.08297,0.00013,4.9405]
[1778004844261,35.27,81556.61,0.61,-0.08297,0.00013,4.94049]
[1778004845189,35.27,81556.61,0.61,-0.08297,0.00013,4.94049]
[1778004845303,35.27,81556.61,0.61,-0.08297,0.00013,4.94049]
[1778004845393,35.27,81548.96,0.61,-0.08402,0.00014,4.98684]
[1778004845634,35.27,81548.96,0.61,-0.08402,0.00014,4.98684]
[1778004846210,35.27,81549.18,0.61,-0.084,0.00014,4.9863]
[1778004847272,35.28,81528.7,0.61,-0.08683,0.00014,5.10991]
[1778004847519,35.28,81528.7,0.61,-0.08683,0.00014,5.10991]
[1778004848298,35.28,81508.79,0.61,-0.08964,0.00014,5.2318]
[1778004850438,35.28,81508.73,0.61,-0.08965,0.00014,5.23217]
[1778004850449,35.28,81486.31,0.61,-0.09289,0.00015,5.37003]
[1778004854294,35.28,81483.9,0.61,-0.09325,0.00015,5.38534]
[1778004854381,35.28,81483.8,0.61,-0.09327,0.00015,5.38607]
[1778004857351,35.28,81485.3,0.61,-0.09305,0.00015,5.37701]
[1778004857485,35.28,81485.3,0.61,-0.09305,0.00015,5.37701]
[1778004857365,35.28,81489.2,0.61,-0.09249,0.00015,5.35307]
[1778004858296,35.28,81489.2,0.61,-0.09249,0.00015,5.35322]
[1778004863329,35.29,81486.69,0.61,-0.09287,0.00015,5.36931]
[1778004865880,35.29,81486.94,0.61,-0.09284,0.00015,5.36797]
[1778004866350,35.29,81487.53,0.61,-0.09276,0.00015,5.36444]
[1778004867647,35.29,81491.17,0.61,-0.09223,0.00015,5.34212]
[1778004868364,35.29,81493.12,0.61,-0.09195,0.00014,5.33026]
[1778004869720,35.29,81493.17,0.61,-0.09195,0.00014,5.33011]
[1778004870378,35.29,81493.9,0.61,-0.09184,0.00014,5.32578]
[1778004874470,35.29,81496.19,0.61,-0.09139,0.00014,5.30333]
[1778004876420,35.29,81513.5,0.61,-0.08894,0.00014,5.19825]
[1778004881459,35.3,81517.4,0.61,-0.08843,0.00014,5.17656]
[1778004881905,35.3,81517.4,0.61,-0.08843,0.00014,5.17656]
[1778004882455,35.3,81517.4,0.61,-0.08843,0.00014,5.17656]
[1778004882511,35.3,81529.09,0.61,-0.08681,0.00014,5.10627]
[1778004885484,35.31,81523.13,0.61,-0.08768,0.00014,5.14377]
[1778004890518,35.32,81517.63,0.61,-0.0885,0.00014,5.1794]
[1778004895553,35.33,81517.43,0.61,-0.08858,0.00014,5.18278]
[1778004900588,35.33,81516.29,0.61,-0.08879,0.00014,5.19187]
[1778004903216,35.34,81522.24,0.61,-0.08798,0.00014,5.15717]
[1778004906630,35.34,81516.39,0.61,-0.08884,0.00014,5.194]
[1778004910657,35.35,81522.43,0.61,-0.08803,0.00014,5.15919]
[1778004915682,35.36,81520.52,0.61,-0.08835,0.00014,5.17311]
[1778004915866,35.36,81504.45,0.61,-0.09063,0.00014,5.27084]
[1778004917208,35.36,81504.45,0.61,-0.09063,0.00014,5.27084]
[1778004917304,35.36,81501.69,0.61,-0.09104,0.00014,5.28846]
[1778004918375,35.36,81501.69,0.61,-0.09104,0.00014,5.28846]
[1778004918488,35.36,81500.91,0.61,-0.09116,0.00014,5.29351]
[1778004919787,35.37,81494.63,0.61,-0.09207,0.00014,5.33227]
[1778004921210,35.37,81494.63,0.61,-0.09207,0.00014,5.33227]
[1778004921365,35.37,81494.63,0.61,-0.09207,0.00014,5.33227]
[1778004921466,35.37,81487.52,0.61,-0.09311,0.00015,5.37647]
[1778004921786,35.37,81487.52,0.61,-0.09311,0.00015,5.37647]
[1778004921823,35.37,81480.6,0.61,-0.09413,0.00015,5.41916]
[1778004923943,35.37,81480.36,0.61,-0.09417,0.00015,5.42089]
[1778004923969,35.37,81480.36,0.61,-0.09417,0.00015,5.42089]
[1778004923979,35.37,81478.85,0.61,-0.09439,0.00015,5.43032]
[1778004924590,35.37,81478.85,0.61,-0.09439,0.00015,5.43032]
[1778004925246,35.37,81478.85,0.61,-0.09439,0.00015,5.43032]
[1778004925317,35.37,81478.7,0.61,-0.09442,0.00015,5.43133]
[1778004927839,35.37,81478.19,0.61,-0.0945,0.00015,5.4348]
[1778004929259,35.37,81481.95,0.61,-0.09395,0.00015,5.41186]
[1778004929327,35.37,81486.82,0.61,-0.09324,0.00015,5.38201]
[1778004932301,35.37,81485.22,0.61,-0.09348,0.00015,5.39203]
[1778004932380,35.37,81485.17,0.61,-0.09336,0.00015,5.38371]
[1778004938858,35.38,81486.41,0.61,-0.0932,0.00015,5.37691]
[1778004943484,35.38,81486.68,0.61,-0.09317,0.00015,5.37567]
[1778004945926,35.38,81486.99,0.61,-0.09314,0.00015,5.37418]
[1778004947443,35.38,81490.21,0.61,-0.09267,0.00015,5.35465]
[1778004947545,35.38,81489.25,0.61,-0.09282,0.00015,5.36072]
[1778004953521,35.38,81487.59,0.61,-0.09307,0.00015,5.37151]
[1778004953566,35.38,81500.84,0.61,-0.09116,0.00014,5.2905]
[1778004958998,35.39,81494.35,0.61,-0.09213,0.00014,5.33177]
[1778004962022,35.39,81483.85,0.61,-0.09368,0.00015,5.39698]
[1778004967057,35.4,81482.27,0.61,-0.09392,0.00015,5.40739]
[1778004972091,35.4,81483.63,0.61,-0.09374,0.00015,5.39961]
[1778004977126,35.4,81482.95,0.61,-0.09385,0.00015,5.40442]
[1778004982161,35.4,81481.9,0.61,-0.09402,0.00015,5.41135]
[1778004987196,35.4,81484.07,0.61,-0.09371,0.00015,5.39848]
[1778004990221,35.41,81474.3,0.61,-0.09516,0.00015,5.45912]
[1778004994244,35.41,81481.28,0.61,-0.094,0.00015,5.40706]
[1778004998009,35.41,81476.6,0.61,-0.09469,0.00015,5.43605]
[1778004998274,35.41,81476.59,0.61,-0.09469,0.00015,5.4361]
[1778005000204,35.41,81480.35,0.61,-0.09413,0.00015,5.41286]
[1778005002039,35.41,81480.8,0.61,-0.09407,0.00015,5.41015]
[1778005002301,35.41,81479.65,0.61,-0.09424,0.00015,5.41727]
[1778005007336,35.41,81482.04,0.61,-0.09389,0.00015,5.40268]
[1778005012147,35.41,81479.4,0.61,-0.09428,0.00015,5.41902]
[1778005012370,35.41,81479.83,0.61,-0.09422,0.00015,5.41638]
[1778005017405,35.41,81480.1,0.61,-0.09418,0.00015,5.41472]
[1778005018162,35.41,81480.1,0.61,-0.09418,0.00015,5.41472]
[1778005018222,35.41,81480.1,0.61,-0.09418,0.00015,5.41472]
[1778005018415,35.41,81480.17,0.61,-0.09417,0.00015,5.4143]
[1778005023448,35.41,81479.89,0.61,-0.09421,0.00015,5.41605]
[1778005026318,35.41,81478.34,0.61,-0.09444,0.00015,5.42566]
[1778005026469,35.41,81477.9,0.61,-0.0945,0.00015,5.4284]
[1778005026696,35.41,81477.9,0.61,-0.0945,0.00015,5.4284]
[1778005027320,35.41,81477.9,0.61,-0.0945,0.00015,5.4284]
[1778005028483,35.41,81471.51,0.61,-0.09545,0.00015,5.46795]
[1778005031814,35.41,81470.21,0.61,-0.09564,0.00015,5.47586]
[1778005032390,35.41,81470.21,0.61,-0.09564,0.00015,5.47586]
[1778005032511,35.41,81469.9,0.61,-0.09568,0.00015,5.47773]
[1778005034279,35.41,81470.43,0.61,-0.0956,0.00015,5.47439]
[1778005034525,35.41,81469.8,0.61,-0.0957,0.00015,5.47825]
[1778005036210,35.41,81467.24,0.61,-0.09608,0.00015,5.49408]
[1778005036456,35.41,81467.24,0.61,-0.09608,0.00015,5.49408]
[1778005039561,35.4,81473.59,0.61,-0.09512,0.00015,5.45434]
[1778005042520,35.4,81476.87,0.61,-0.09464,0.00015,5.43402]
[1778005047617,35.4,81475.14,0.61,-0.0949,0.00015,5.44477]
[1778005052653,35.4,81474.92,0.61,-0.0948,0.00015,5.43725]
[1778005052720,35.4,81474.92,0.61,-0.0948,0.00015,5.43725]
[1778005052927,35.4,81474.92,0.61,-0.0948,0.00015,5.43725]
[1778005052964,35.4,81474.92,0.61,-0.0948,0.00015,5.43725]
[1778005053658,35.4,81481.82,0.61,-0.09378,0.00015,5.39465]
[1778005054026,35.4,81481.82,0.61,-0.09378,0.00015,5.39465]
[1778005054665,35.4,81487.72,0.61,-0.09292,0.00015,5.35841]
[1778005055945,35.41,81490.62,0.61,-0.0925,0.00015,5.34073]
[1778005056700,35.41,81490.62,0.61,-0.0925,0.00015,5.34073]
[1778005056680,35.41,81495.52,0.61,-0.09179,0.00014,5.31085]
[1778005061715,35.41,81496.69,0.61,-0.09165,0.00014,5.30482]
[1778005066750,35.41,81500.23,0.61,-0.09117,0.00014,5.28438]
[1778005070580,35.42,81501.6,0.61,-0.09099,0.00014,5.27687]
[1778005075813,35.43,81502.99,0.61,-0.09084,0.00014,5.27023]
[1778005078835,35.43,81497.18,0.61,-0.09169,0.00014,5.30663]
[1778005084488,35.44,81500.38,0.61,-0.09127,0.00014,5.28881]
[1778005089131,35.44,81501.01,0.61,-0.09119,0.00014,5.28528]
[1778005092383,35.44,81495.33,0.61,-0.092,0.00014,5.31977]
[1778005092392,35.44,81489.81,0.61,-0.09282,0.00015,5.35417]
[1778005097967,35.44,81492.25,0.61,-0.09249,0.00015,5.34053]
[1778005098973,35.44,81486.18,0.61,-0.09338,0.00015,5.37807]
[1778005104628,35.45,81490.53,0.61,-0.09278,0.00015,5.35285]
[1778005108378,35.45,81489.99,0.61,-0.09288,0.00015,5.3567]
[1778005108472,35.45,81490.64,0.61,-0.09279,0.00015,5.35327]
[1778005109031,35.45,81490.64,0.61,-0.09279,0.00015,5.35327]
[1778005109075,35.45,81493.75,0.61,-0.09234,0.00014,5.3342]
[1778005112733,35.46,81493.53,0.61,-0.09226,0.00014,5.32725]
[1778005112735,35.46,81492.2,0.61,-0.09246,0.00015,5.33602]
[1778005113209,35.46,81492.2,0.61,-0.09246,0.00015,5.33602]
[1778005113218,35.46,81491.23,0.61,-0.09261,0.00015,5.3423]
[1778005115718,35.46,81489.47,0.61,-0.09288,0.00015,5.3534]
[1778005115747,35.46,81488.1,0.61,-0.09308,0.00015,5.36211]
[1778005117152,35.46,81488.1,0.61,-0.09308,0.00015,5.36211]
[1778005117769,35.46,81487.64,0.61,-0.09316,0.00015,5.36548]
[1778005118107,35.46,81487.64,0.61,-0.09316,0.00015,5.36548]
[1778005123141,35.47,81485.58,0.61,-0.0935,0.00015,5.37974]
[1778005125601,35.47,81484.28,0.61,-0.0937,0.00015,5.388]
[1778005125622,35.47,81484.28,0.61,-0.0937,0.00015,5.38826]
[1778005126299,35.47,81472.66,0.61,-0.09542,0.00015,5.45994]
[1778005128181,35.47,81464.77,0.61,-0.09661,0.00015,5.50935]
[1778005132479,35.48,81464.08,0.61,-0.09672,0.00015,5.51403]
[1778005132562,35.48,81462.37,0.61,-0.09698,0.00015,5.52471]
[1778005134221,35.48,81456.58,0.61,-0.09785,0.00015,5.56085]
[1778005136098,35.48,81455.61,0.61,-0.098,0.00015,5.56688]
[1778005136297,35.48,81455.61,0.61,-0.098,0.00015,5.56688]
[1778005136715,35.48,81455.61,0.61,-0.098,0.00015,5.56688]
[1778005136340,35.48,81447.82,0.61,-0.09918,0.00015,5.61551]
[1778005136814,35.48,81447.82,0.61,-0.09918,0.00015,5.61551]
[1778005138249,35.48,81441.25,0.61,-0.10019,0.00015,5.65653]
[1778005140009,35.47,81436.33,0.61,-0.10094,0.00015,5.68727]
[1778005142584,35.47,81443.3,0.61,-0.09986,0.00015,5.64312]
[1778005143755,35.47,81441.31,0.61,-0.10016,0.00015,5.65544]
[1778005145812,35.47,81439.6,0.61,-0.10041,0.00015,5.66581]
[1778005146479,35.47,81439.6,0.61,-0.10041,0.00015,5.66581]
[1778005146508,35.47,81433.2,0.61,-0.10139,0.00016,5.70565]
[1778005149893,35.47,81429.86,0.61,-0.10189,0.00016,5.72589]
[1778005152341,35.46,81428.74,0.61,-0.10205,0.00016,5.73234]
[1778005152375,35.46,81420.62,0.61,-0.10332,0.00016,5.78332]
[1778005154058,35.46,81419.7,0.61,-0.10346,0.00016,5.7888]
[1778005155368,35.44,81413.93,0.61,-0.10426,0.00016,5.821]
[1778005157723,35.43,81410.89,0.61,-0.10463,0.00016,5.8359]
[1778005157846,35.43,81409.09,0.61,-0.10491,0.00016,5.84689]
[1778005160572,35.42,81409.87,0.61,-0.10476,0.00016,5.84097]
[1778005161263,35.42,81410.18,0.61,-0.1047,0.00016,5.83854]
[1778005161412,35.42,81410.18,0.61,-0.10469,0.00016,5.83807]
[1778005163109,35.42,81409.48,0.61,-0.10479,0.00016,5.84206]
[1778005163423,35.41,81409.48,0.61,-0.10478,0.00016,5.8416]
[1778005163849,35.41,81409.48,0.61,-0.10478,0.00016,5.8416]
[1778005165640,35.41,81409.44,0.61,-0.10477,0.00016,5.84139]
[1778005165731,35.41,81409.79,0.61,-0.10471,0.00016,5.83869]
[1778005167385,35.41,81409.79,0.61,-0.10469,0.00016,5.83823]
[1778005167452,35.41,81411.88,0.61,-0.10435,0.00016,5.82449]
[1778005172733,35.4,81410.19,0.61,-0.10444,0.00016,5.82436]
[1778005176178,35.39,81403.85,0.61,-0.10541,0.00016,5.86295]
[1778005176516,35.39,81403.73,0.61,-0.10541,0.00016,5.86323]
[1778005181550,35.38,81403.35,0.61,-0.10541,0.00016,5.86327]
[1778005182149,35.38,81403.35,0.61,-0.10541,0.00016,5.86327]
[1778005182361,35.38,81403.35,0.61,-0.10541,0.00016,5.86327]
[1778005182557,35.38,81399.54,0.61,-0.10601,0.00016,5.88709]
[1778005183086,35.38,81399.54,0.61,-0.10601,0.00016,5.88709]
[1778005183564,35.38,81400.59,0.61,-0.10583,0.00016,5.87987]
[1778005184077,35.38,81400.59,0.61,-0.10583,0.00016,5.87987]
[1778005184083,35.38,81400.59,0.61,-0.10583,0.00016,5.87987]
[1778005184571,35.38,81401.85,0.61,-0.10562,0.00016,5.87133]
[1778005186585,35.37,81407.57,0.61,-0.10468,0.00016,5.83393]
[1778005191619,35.36,81407.13,0.61,-0.1047,0.00016,5.83461]
[1778005197661,35.36,81407.61,0.61,-0.10456,0.00016,5.82922]
[1778005201690,35.35,81414.64,0.61,-0.10341,0.00016,5.78305]
[1778005206725,35.34,81414.61,0.61,-0.10338,0.00016,5.78165]
[1778005211762,35.34,81416.09,0.61,-0.1031,0.00016,5.77072]
[1778005216797,35.33,81416.4,0.61,-0.10302,0.00016,5.76726]
[1778005221837,35.33,81416.82,0.61,-0.10292,0.00016,5.76315]
[1778005222594,35.33,81416.82,0.61,-0.10292,0.00016,5.76315]
[1778005222843,35.33,81407.71,0.61,-0.10435,0.00016,5.82079]
[1778005223371,35.33,81407.71,0.61,-0.10435,0.00016,5.82079]
[1778005224609,35.32,81404.35,0.61,-0.10488,0.00016,5.84184]
[1778005224857,35.32,81404.93,0.61,-0.10478,0.00016,5.83774]
[1778005229892,35.31,81404.38,0.61,-0.10482,0.00016,5.8393]
[1778005235606,35.31,81408.58,0.61,-0.10396,0.00016,5.80127]
[1778005238779,35.31,81409.23,0.61,-0.10385,0.00016,5.7968]
[1778005238880,35.3,81409.25,0.61,-0.10383,0.00016,5.79601]
[1778005240958,35.3,81408.61,0.61,-0.10392,0.00016,5.79976]
[1778005242838,35.3,81408.61,0.61,-0.10391,0.00016,5.79943]
[1778005242983,35.3,81408.26,0.61,-0.10395,0.00016,5.80101]
[1778005248213,35.29,81405.88,0.61,-0.1043,0.00016,5.81485]
[1778005252950,35.29,81407.1,0.61,-0.10406,0.00016,5.80537]
[1778005252953,35.29,81407.1,0.61,-0.10406,0.00016,5.80537]
[1778005253399,35.28,81407.08,0.61,-0.10405,0.00016,5.80484]
[1778005259099,35.28,81406.89,0.61,-0.10404,0.00016,5.80442]
[1778005264134,35.27,81404.17,0.61,-0.10443,0.00016,5.82015]
[1778005267899,35.27,81404.73,0.61,-0.10433,0.00016,5.81589]
[1778005268276,35.27,81404.73,0.61,-0.10433,0.00016,5.81589]
[1778005268867,35.27,81404.73,0.61,-0.10433,0.00016,5.81589]
[1778005268918,35.26,81413.98,0.61,-0.10283,0.00016,5.75597]
[1778005269013,35.26,81413.98,0.61,-0.10283,0.00016,5.75597]
[1778005269182,35.26,81413.98,0.61,-0.10283,0.00016,5.75597]
[1778005269766,35.26,81413.98,0.61,-0.10283,0.00016,5.75597]
[1778005269865,35.26,81421.54,0.61,-0.10164,0.00016,5.70773]
[1778005270305,35.26,81421.54,0.61,-0.10164,0.00016,5.70773]
[1778005272835,35.26,81429.68,0.61,-0.10035,0.00016,5.65575]
[1778005274665,35.26,81432.31,0.61,-0.09994,0.00015,5.63904]
[1778005274767,35.26,81432.31,0.61,-0.09994,0.00015,5.63904]
[1778005275887,35.26,81424.03,0.61,-0.10123,0.00016,5.69117]
[1778005280959,35.26,81423.21,0.61,-0.10134,0.00016,5.69566]
[1778005286287,35.25,81428.84,0.61,-0.10043,0.00016,5.65877]
[1778005290938,35.25,81429.36,0.61,-0.10034,0.00016,5.65511]
[1778005291526,35.25,81429.54,0.61,-0.1003,0.00016,5.6534]
[1778005291532,35.25,81439.49,0.61,-0.09862,0.00015,5.58148]
[1778005293144,35.25,81439.49,0.61,-0.09862,0.00015,5.58129]
[1778005295952,35.25,81442.71,0.61,-0.09812,0.00015,5.56089]
[1778005296357,35.25,81443.11,0.61,-0.09806,0.00015,5.55825]
[1778005301391,35.25,81446.71,0.61,-0.0975,0.00015,5.53542]
[1778005306476,35.24,81446.51,0.61,-0.09753,0.00015,5.53658]
[1778005306509,35.24,81446.59,0.61,-0.09751,0.00015,5.53601]
[1778005312470,35.24,81445.23,0.61,-0.09772,0.00015,5.54434]
[1778005317504,35.24,81444.0,0.61,-0.0979,0.00015,5.55179]
[1778005322552,35.24,81443.64,0.61,-0.09795,0.00015,5.55383]
[1778005324608,35.24,81445.9,0.61,-0.0976,0.00015,5.53954]
[1778005324695,35.24,81449.24,0.61,-0.09709,0.00015,5.51858]
[1778005333616,35.24,81449.65,0.61,-0.09703,0.00015,5.51597]
[1778005338297,35.24,81446.27,0.61,-0.09754,0.00015,5.53716]
[1778005338337,35.24,81446.27,0.61,-0.09754,0.00015,5.53716]
[1778005338652,35.24,81444.69,0.61,-0.09778,0.00015,5.54704]
[1778005339613,35.24,81444.69,0.61,-0.09778,0.00015,5.54704]
[1778005340949,35.24,81443.43,0.61,-0.09797,0.00015,5.5549]
[1778005341485,35.24,81442.2,0.61,-0.09816,0.00015,5.56257]
[1778005341540,35.24,81442.2,0.61,-0.09816,0.00015,5.56257]
[1778005341550,35.24,81442.2,0.61,-0.09816,0.00015,5.56257]
[1778005341588,35.24,81442.2,0.61,-0.09816,0.00015,5.56257]
[1778005341951,35.24,81442.2,0.61,-0.09816,0.00015,5.56257]
[1778005342581,35.24,81442.36,0.61,-0.09814,0.00015,5.5615]
[1778005347961,35.24,81439.82,0.61,-0.09851,0.00015,5.57702]
[1778005349752,35.23,81440.32,0.61,-0.09841,0.00015,5.57282]
[1778005349760,35.23,81440.32,0.61,-0.09841,0.00015,5.57282]
[1778005351731,35.23,81440.92,0.61,-0.09831,0.00015,5.56887]
[1778005351790,35.23,81440.92,0.61,-0.09831,0.00015,5.56887]
[1778005351802,35.23,81431.61,0.61,-0.09961,0.00015,5.61836]
[1778005357084,35.23,81433.0,0.61,-0.09938,0.00015,5.60882]
[1778005362818,35.23,81439.39,0.61,-0.09837,0.00015,5.56779]
[1778005367854,35.23,81438.64,0.61,-0.09847,0.00015,5.5719]
[1778005372890,35.22,81438.89,0.61,-0.09842,0.00015,5.56964]
[1778005373373,35.22,81438.89,0.61,-0.09842,0.00015,5.56964]
[1778005378945,35.22,81434.11,0.61,-0.09914,0.00015,5.59905]
[1778005384972,35.22,81435.61,0.61,-0.09888,0.00015,5.58847]
[1778005389554,35.21,81435.18,0.61,-0.09893,0.00015,5.59056]
[1778005389593,35.21,81435.18,0.61,-0.09893,0.00015,5.59056]
[1778005390011,35.21,81424.44,0.61,-0.10059,0.00016,5.6582]
[1778005393034,35.21,81417.9,0.61,-0.10159,0.00016,5.69881]
[1778005395047,35.21,81411.7,0.61,-0.10256,0.00016,5.73762]
[1778005396743,35.21,81410.96,0.61,-0.10267,0.00016,5.74197]
[1778005397061,35.2,81400.19,0.61,-0.10437,0.00016,5.81033]
[1778005398715,35.2,81398.04,0.61,-0.10471,0.00016,5.82363]
[1778005398809,35.2,81397.89,0.61,-0.10472,0.00016,5.82412]
[1778005404843,35.19,81400.06,0.61,-0.10432,0.00016,5.80835]
[1778005410150,35.18,81398.66,0.61,-0.10447,0.00016,5.81406]
[1778005413171,35.18,81404.56,0.61,-0.10335,0.00016,5.76588]
[1778005414179,35.17,81410.92,0.61,-0.10233,0.00016,5.72495]
[1778005415521,35.17,81410.92,0.61,-0.10233,0.00016,5.72495]
[1778005421179,35.17,81411.79,0.61,-0.10215,0.00016,5.71749]
[1778005423186,35.16,81412.13,0.61,-0.10208,0.00016,5.71474]
[1778005424158,35.16,81411.87,0.61,-0.10211,0.00016,5.71613]
[1778005429282,35.16,81410.19,0.61,-0.10234,0.00016,5.72525]
[1778005434317,35.15,81408.75,0.61,-0.10254,0.00016,5.73312]
[1778005439242,35.15,81406.72,0.61,-0.10283,0.00016,5.74478]
[1778005439353,35.15,81406.29,0.61,-0.1029,0.00016,5.74752]
[1778005440361,35.15,81385.2,0.61,-0.10628,0.00016,5.88239]
[1778005441311,35.15,81385.2,0.61,-0.10628,0.00016,5.88239]
[1778005442041,35.15,81385.2,0.61,-0.10628,0.00016,5.88239]
[1778005441366,35.14,81378.37,0.61,-0.10739,0.00016,5.92595]
[1778005442425,35.14,81378.37,0.61,-0.10739,0.00016,5.92595]
[1778005443325,35.14,81381.26,0.61,-0.10689,0.00016,5.90632]
[1778005444873,35.14,81381.26,0.61,-0.10689,0.00016,5.90632]
[1778005444901,35.14,81381.8,0.61,-0.10678,0.00016,5.90188]
[1778005446918,35.13,81389.6,0.61,-0.10549,0.00016,5.8508]
[1778005451440,35.13,81396.61,0.61,-0.10432,0.00016,5.80425]
[1778005456473,35.12,81402.06,0.61,-0.10339,0.00016,5.76742]
[1778005461508,35.11,81399.29,0.61,-0.1038,0.00016,5.78371]
[1778005466543,35.11,81394.53,0.61,-0.10453,0.00016,5.81276]
[1778005471579,35.1,81393.33,0.61,-0.10454,0.00016,5.80963]
[1778005477620,35.09,81389.98,0.61,-0.10503,0.00016,5.82901]
[1778005481764,35.09,81390.04,0.61,-0.105,0.00016,5.82757]
[1778005481839,35.09,81386.62,0.61,-0.10554,0.00016,5.8492]
[1778005482802,35.09,81386.62,0.61,-0.10554,0.00016,5.8492]
[1778005483720,35.09,81381.48,0.61,-0.10637,0.00016,5.88195]
[1778005483790,35.09,81380.36,0.61,-0.10654,0.00016,5.88879]
[1778005490711,35.02,81381.07,0.61,-0.10598,0.00016,5.86634]
[1778005495745,34.95,81381.74,0.61,-0.10542,0.00016,5.84388]
[1778005500782,34.92,81380.59,0.61,-0.1054,0.00016,5.84333]
[1778005503935,34.91,81380.91,0.61,-0.10534,0.00016,5.84057]
[1778005503942,34.91,81380.91,0.61,-0.10534,0.00016,5.84057]
[1778005503959,34.91,81385.56,0.61,-0.10457,0.00016,5.8102]
[1778005509845,34.87,81385.55,0.61,-0.10434,0.00016,5.80073]
[1778005510487,34.87,81385.55,0.61,-0.10434,0.00016,5.80073]
[1778005512018,34.87,81385.31,0.61,-0.10437,0.00016,5.80198]
[1778005512119,34.87,81386.95,0.61,-0.10409,0.00016,5.79111]
[1778005517586,34.87,81391.32,0.61,-0.10335,0.00016,5.7613]
[1778005519878,34.87,81391.32,0.61,-0.10334,0.00016,5.76105]
[1778005521881,34.86,81389.33,0.61,-0.10365,0.00016,5.77338]
[1778005526964,34.86,81390.46,0.61,-0.10343,0.00016,5.76463]
[1778005534013,34.85,81391.33,0.61,-0.10312,0.00016,5.74831]
[1778005539050,34.85,81398.04,0.61,-0.10202,0.00016,5.70413]
[1778005541268,34.85,81398.48,0.62,-0.10194,0.00016,5.70101]
[1778005542070,34.85,81390.28,0.62,-0.10325,0.00016,5.7536]
[1778005548111,34.84,81388.49,0.62,-0.1035,0.00016,5.7638]
[1778005552384,34.84,81386.94,0.62,-0.10373,0.00016,5.77291]
[1778005552402,34.84,81386.94,0.62,-0.10373,0.00016,5.77291]
[1778005552520,34.84,81386.94,0.62,-0.10373,0.00016,5.77291]
[1778005552523,34.84,81386.94,0.62,-0.10373,0.00016,5.77291]
[1778005552534,34.84,81386.94,0.62,-0.10373,0.00016,5.77291]
[1778005552553,34.84,81386.94,0.62,-0.10373,0.00016,5.77291]
[1778005553147,34.84,81388.01,0.62,-0.10355,0.00016,5.76578]
[1778005553695,34.84,81388.01,0.62,-0.10355,0.00016,5.76578]
[1778005554524,34.84,81388.57,0.62,-0.10346,0.00016,5.76195]
[1778005554535,34.84,81388.57,0.62,-0.10346,0.00016,5.76195]
[1778005554548,34.84,81388.57,0.62,-0.10346,0.00016,5.76195]
[1778005555161,34.83,81389.0,0.62,-0.10338,0.00016,5.75896]
[1778005560196,34.83,81388.12,0.62,-0.1035,0.00016,5.76359]
[1778005561105,34.83,81388.12,0.62,-0.1035,0.00016,5.76359]
[1778005561207,34.83,81382.32,0.62,-0.10443,0.00016,5.80083]
[1778005565773,34.83,81377.38,0.62,-0.10521,0.00016,5.83172]
[1778005566238,34.82,81371.72,0.62,-0.10613,0.00016,5.86811]
[1778005571978,34.82,81374.06,0.62,-0.1057,0.00016,5.8511]
[1778005578008,34.81,81378.42,0.62,-0.10493,0.00016,5.82054]
[1778005583996,34.8,81383.85,0.62,-0.10401,0.00016,5.7839]
[1778005584402,34.79,81385.25,0.62,-0.10372,0.00016,5.77225]
[1778005584448,34.79,81399.21,0.62,-0.10148,0.00016,5.68235]
[1778005586381,34.78,81406.36,0.62,-0.10028,0.00016,5.63394]
[1778005589010,34.78,81406.7,0.62,-0.10023,0.00016,5.63168]
[1778005589036,34.78,81407.91,0.62,-0.10004,0.00016,5.62389]
[1778005595113,34.78,81405.08,0.62,-0.10034,0.00016,5.63277]
[1778005603504,34.78,81401.15,0.62,-0.10095,0.00016,5.6576]
[1778005604938,34.78,81401.15,0.62,-0.10095,0.00016,5.6576]
[1778005605184,34.78,81401.15,0.62,-0.10095,0.00016,5.6576]
[1778005605267,34.78,81404.02,0.62,-0.1005,0.00016,5.63908]
[1778005605870,34.78,81404.02,0.62,-0.1005,0.00016,5.63908]
[1778005605971,34.78,81404.81,0.62,-0.10037,0.00016,5.63399]
[1778005611559,34.78,81402.33,0.62,-0.10076,0.00016,5.64974]
[1778005616595,34.78,81401.57,0.62,-0.10087,0.00016,5.65427]
[1778005621629,34.78,81400.26,0.62,-0.10107,0.00016,5.66236]
[1778005623426,34.78,81402.36,0.62,-0.10074,0.00016,5.64884]
[1778005624651,34.78,81396.1,0.62,-0.10173,0.00016,5.68898]
[1778005629689,34.78,81399.71,0.62,-0.10115,0.00016,5.66537]
[1778005634688,34.77,81398.74,0.62,-0.1013,0.00016,5.67141]
[1778005640762,34.77,81398.24,0.62,-0.10137,0.00016,5.67427]
[1778005645796,34.77,81400.34,0.62,-0.10103,0.00016,5.66053]
[1778005649831,34.77,81399.46,0.62,-0.10117,0.00016,5.66608]
[1778005655868,34.77,81389.79,0.62,-0.10256,0.00016,5.71863]
[1778005660902,34.77,81389.42,0.62,-0.10261,0.00016,5.72048]
[1778005663650,34.77,81389.42,0.62,-0.10261,0.00016,5.72048]
[1778005667018,34.77,81390.07,0.62,-0.10249,0.00016,5.71586]
[1778005667237,34.77,81390.07,0.62,-0.10249,0.00016,5.71586]
[1778005673100,34.76,81390.34,0.62,-0.10243,0.00016,5.71339]
[1778005673129,34.76,81390.34,0.62,-0.10243,0.00016,5.71339]
[1778005676068,34.76,81390.42,0.62,-0.10241,0.00016,5.71268]
[1778005682051,34.76,81387.97,0.62,-0.10279,0.00016,5.72771]
[1778005685076,34.76,81381.0,0.62,-0.1039,0.00016,5.77235]
[1778005690134,34.76,81382.38,0.62,-0.10366,0.00016,5.76273]
[1778005690152,34.75,81376.36,0.62,-0.10464,0.00016,5.80152]
[1778005692130,34.75,81368.74,0.62,-0.10588,0.00016,5.85057]
[1778005697166,34.75,81371.63,0.62,-0.10536,0.00016,5.83026]
[1778005702201,34.74,81374.63,0.62,-0.10484,0.00016,5.80939]
[1778005707236,34.74,81375.21,0.62,-0.10471,0.00016,5.8043]
[1778005713278,34.73,81377.8,0.62,-0.10411,0.00016,5.77693]
[1778005715292,34.73,81384.86,0.62,-0.10296,0.00016,5.73081]
[1778005717906,34.73,81385.44,0.62,-0.10286,0.00016,5.72676]
[1778005718486,34.73,81385.52,0.62,-0.10284,0.00016,5.7261]
[1778005719320,34.73,81395.52,0.62,-0.10123,0.00016,5.66152]
[1778005724355,34.73,81396.48,0.62,-0.10107,0.00016,5.65515]
[1778005725892,34.73,81396.46,0.62,-0.10108,0.00016,5.65524]
[1778005726328,34.73,81396.46,0.62,-0.10108,0.00016,5.65524]
[1778005726393,34.73,81399.4,0.62,-0.10061,0.00016,5.63631]
[1778005726588,34.73,81399.4,0.62,-0.10061,0.00016,5.63631]
[1778005727376,34.73,81399.5,0.62,-0.10059,0.00016,5.63563]
[1778005728301,34.73,81399.5,0.62,-0.10059,0.00016,5.63563]
[1778005728401,34.73,81407.53,0.62,-0.09932,0.00016,5.58417]
[1778005728452,34.73,81407.53,0.62,-0.09932,0.00016,5.58417]
[1778005729226,34.73,81407.53,0.62,-0.09932,0.00016,5.58417]
[1778005729391,34.73,81407.53,0.62,-0.09932,0.00016,5.58418]
[1778005730080,34.73,81407.53,0.62,-0.09932,0.00016,5.58418]
[1778005730092,34.73,81407.53,0.62,-0.09932,0.00016,5.58418]
[1778005730399,34.73,81411.62,0.62,-0.09868,0.00016,5.55808]
[1778005730918,34.73,81411.62,0.62,-0.09868,0.00016,5.55808]
[1778005731428,34.73,81412.56,0.62,-0.09854,0.00016,5.55218]
[1778005731484,34.73,81413.98,0.62,-0.09831,0.00016,5.54312]
[1778005737448,34.73,81418.7,0.62,-0.09759,0.00016,5.51369]
[1778005742484,34.73,81418.69,0.62,-0.09761,0.00016,5.51428]
[1778005747519,34.73,81418.01,0.62,-0.09773,0.00016,5.51911]
[1778005751752,34.73,81418.72,0.62,-0.09762,0.00016,5.51485]
[1778005751764,34.73,81415.41,0.62,-0.09814,0.00016,5.53602]
[1778005753796,34.73,81422.3,0.62,-0.09707,0.00015,5.49235]
[1778005755369,34.73,81422.3,0.62,-0.09707,0.00015,5.49235]
[1778005755385,34.74,81423.34,0.62,-0.09692,0.00015,5.48599]
[1778005760610,34.74,81422.19,0.62,-0.09712,0.00015,5.49406]
[1778005765645,34.74,81422.71,0.62,-0.09705,0.00015,5.49147]
[1778005770680,34.74,81421.75,0.62,-0.09722,0.00015,5.49825]
[1778005775715,34.75,81419.4,0.62,-0.09746,0.00016,5.50476]
[1778005778293,34.75,81418.95,0.62,-0.09753,0.00016,5.50773]
[1778005778311,34.75,81418.95,0.62,-0.09753,0.00016,5.50773]
[1778005778378,34.75,81420.18,0.62,-0.09735,0.00015,5.50013]
[1778005779326,34.75,81420.18,0.62,-0.09735,0.00015,5.50013]
[1778005779739,34.75,81421.09,0.62,-0.09721,0.00015,5.49447]
[1778005779818,34.75,81422.33,0.62,-0.09702,0.00015,5.48672]
[1778005785785,34.75,81422.61,0.62,-0.09699,0.00015,5.48562]
[1778005790819,34.75,81418.87,0.62,-0.09759,0.00016,5.51006]
[1778005795855,34.76,81419.18,0.62,-0.09755,0.00016,5.50858]
[1778005800891,34.76,81414.76,0.62,-0.09825,0.00016,5.5372]
[1778005801867,34.76,81414.76,0.62,-0.09825,0.00016,5.5372]
[1778005801883,34.76,81414.76,0.62,-0.09825,0.00016,5.5372]
[1778005801951,34.76,81406.98,0.62,-0.09947,0.00016,5.5869]
[1778005807939,34.76,81400.79,0.62,-0.10045,0.00016,5.62669]
[1778005808947,34.76,81395.15,0.62,-0.10136,0.00016,5.66313]
[1778005813981,34.76,81391.61,0.62,-0.1019,0.00016,5.68498]
[1778005818710,34.75,81391.42,0.62,-0.10191,0.00016,5.68546]
[1778005819017,34.75,81390.99,0.62,-0.10198,0.00016,5.68805]
[1778005819620,34.75,81390.99,0.62,-0.10198,0.00016,5.68805]
[1778005820026,34.75,81381.49,0.62,-0.1035,0.00016,5.74916]
[1778005820727,34.75,81381.49,0.62,-0.1035,0.00016,5.74916]
[1778005821031,34.75,81376.05,0.62,-0.10438,0.00016,5.7841]
[1778005822038,34.75,81382.88,0.62,-0.10327,0.00016,5.7396]
[1778005827074,34.74,81381.45,0.62,-0.10347,0.00016,5.74762]
[1778005832109,34.74,81381.11,0.62,-0.10335,0.00016,5.7394]
[1778005837366,34.74,81380.64,0.62,-0.1034,0.00016,5.74148]
[1778005840165,34.73,81386.61,0.62,-0.10242,0.00016,5.70203]
[1778005846101,34.73,81386.79,0.62,-0.10237,0.00016,5.70033]
[1778005851244,34.7,81385.49,0.62,-0.10238,0.00016,5.70034]
[1778005856277,34.7,81384.42,0.62,-0.10253,0.00016,5.70643]
[1778005861318,34.69,81382.18,0.62,-0.10287,0.00016,5.72006]
[1778005865031,34.69,81381.99,0.62,-0.10289,0.00016,5.72076]
[1778005870377,34.69,81386.76,0.62,-0.1021,0.00016,5.68913]
[1778005877425,34.68,81386.26,0.62,-0.10216,0.00016,5.69142]
[1778005877622,34.68,81386.26,0.62,-0.10216,0.00016,5.69142]
[1778005878982,34.68,81386.11,0.62,-0.10218,0.00016,5.69226]
[1778005879019,34.68,81386.11,0.62,-0.10218,0.00016,5.69226]
[1778005884473,34.68,81382.37,0.62,-0.10275,0.00016,5.7154]
[1778005888399,34.68,81381.88,0.62,-0.10282,0.00016,5.71809]
[1778005888660,34.68,81378.69,0.62,-0.10333,0.00016,5.73857]
[1778005891610,34.67,81384.4,0.62,-0.10226,0.00016,5.69201]
[1778005897563,34.67,81384.32,0.62,-0.10225,0.00016,5.69175]
[1778005899321,34.67,81384.5,0.62,-0.10222,0.00016,5.69046]
[1778005901592,34.67,81390.33,0.62,-0.10128,0.00016,5.65252]
[1778005907552,34.67,81391.11,0.62,-0.10115,0.00016,5.64727]
[1778005908484,34.67,81391.93,0.62,-0.10101,0.00016,5.64185]
[1778005914544,34.67,81390.94,0.62,-0.10117,0.00016,5.64808]
[1778005920426,34.67,81389.76,0.62,-0.10134,0.00016,5.65522]
[1778005925580,34.67,81389.34,0.62,-0.10141,0.00016,5.65776]
[1778005926766,34.66,81396.45,0.62,-0.10027,0.00016,5.61183]
[1778005931803,34.67,81398.49,0.62,-0.09995,0.00016,5.59891]
[1778005934824,34.67,81406.2,0.62,-0.09873,0.00016,5.54962]
[1778005935831,34.67,81413.61,0.62,-0.09758,0.00016,5.50241]
[1778005940866,34.67,81414.49,0.62,-0.09746,0.00016,5.49772]
[1778005945900,34.67,81411.65,0.62,-0.09788,0.00016,5.51485]
[1778005949271,34.67,81408.61,0.62,-0.09835,0.00016,5.53407]
[1778005949301,34.67,81407.28,0.62,-0.09857,0.00016,5.54276]
[1778005954964,34.67,81409.0,0.62,-0.09817,0.00016,5.52314]
[1778005955903,34.67,81409.0,0.62,-0.09817,0.00016,5.52314]
[1778005956496,34.67,81409.0,0.62,-0.09817,0.00016,5.52314]
[1778005967055,34.67,81405.61,0.62,-0.09873,0.00016,5.54599]
[1778005972089,34.67,81404.02,0.62,-0.09899,0.00016,5.55655]
[1778005973924,34.67,81403.79,0.62,-0.09903,0.00016,5.5581]
[1778005974315,34.67,81403.79,0.62,-0.09903,0.00016,5.5581]
[1778005974386,34.67,81396.31,0.62,-0.10021,0.00016,5.60613]
[1778005976116,34.67,81387.43,0.62,-0.10163,0.00016,5.66335]
[1778005976844,34.67,81387.43,0.62,-0.10163,0.00016,5.66335]
[1778005978131,34.67,81398.86,0.62,-0.09981,0.00016,5.58972]
[1778005980427,34.67,81401.0,0.62,-0.09947,0.00016,5.57603]
[1778005986190,34.68,81400.35,0.62,-0.09958,0.00016,5.58057]
[1778005991225,34.68,81401.22,0.62,-0.09945,0.00016,5.57531]
[1778005996463,34.68,81400.55,0.62,-0.09956,0.00016,5.57985]
[1778006001194,34.68,81399.69,0.62,-0.09971,0.00016,5.58566]
[1778006001293,34.68,81399.03,0.62,-0.09981,0.00016,5.58995]
[1778006010357,34.68,81395.9,0.62,-0.10032,0.00016,5.61033]
[1778006013427,34.68,81396.27,0.62,-0.10012,0.00016,5.59889]
[1778006013461,34.68,81396.27,0.62,-0.10012,0.00016,5.59889]
[1778006013562,34.68,81389.38,0.62,-0.10122,0.00016,5.64322]
[1778006016368,34.68,81389.29,0.62,-0.10124,0.00016,5.64378]
[1778006019469,34.68,81389.37,0.62,-0.10122,0.00016,5.64319]
[1778006026128,34.68,81389.21,0.62,-0.10124,0.00016,5.64409]
[1778006027180,34.68,81389.34,0.62,-0.10122,0.00016,5.64319]
[1778006028483,34.68,81382.03,0.62,-0.1024,0.00016,5.69028]
[1778006033518,34.68,81380.99,0.62,-0.10255,0.00016,5.69651]
[1778006038553,34.68,81382.11,0.62,-0.10236,0.00016,5.6888]
[1778006039560,34.68,81375.44,0.62,-0.10344,0.00016,5.73185]
[1778006042581,34.67,81383.75,0.62,-0.10208,0.00016,5.67769]
[1778006046189,34.67,81384.37,0.62,-0.10198,0.00016,5.67346]
[1778006048181,34.67,81389.68,0.62,-0.10112,0.00016,5.6391]
[1778006048622,34.67,81391.6,0.62,-0.10081,0.00016,5.62672]
[1778006052233,34.67,81395.06,0.62,-0.10026,0.00016,5.60448]
[1778006052715,34.67,81395.06,0.62,-0.10026,0.00016,5.60448]
[1778006062723,34.67,81394.7,0.62,-0.10032,0.00016,5.60709]
[1778006067759,34.67,81395.56,0.62,-0.10019,0.00016,5.60152]
[1778006072793,34.67,81398.57,0.62,-0.09957,0.00016,5.57305]
[1778006077829,34.67,81400.14,0.62,-0.09932,0.00016,5.563]
[1778006082865,34.67,81401.28,0.62,-0.09914,0.00016,5.55572]
[1778006088560,34.67,81399.45,0.62,-0.09943,0.00016,5.56738]
[1778006089013,34.67,81415.9,0.62,-0.09685,0.00016,5.46231]
[1778006089863,34.67,81415.9,0.62,-0.09685,0.00016,5.46231]
[1778006090202,34.67,81415.9,0.62,-0.09685,0.00016,5.46231]
[1778006090289,34.67,81423.46,0.62,-0.09569,0.00015,5.41441]
[1778006093944,34.68,81429.77,0.62,-0.09473,0.00015,5.37507]
[1778006098986,34.68,81438.86,0.62,-0.09338,0.00015,5.31907]
[1778006101701,34.68,81444.58,0.62,-0.09251,0.00015,5.2827]
[1778006103432,34.68,81444.77,0.62,-0.09248,0.00015,5.28151]
[1778006103522,34.68,81451.12,0.62,-0.09153,0.00015,5.24164]
[1778006104674,34.68,81451.12,0.62,-0.09153,0.00015,5.24164]
[1778006104758,34.68,81450.25,0.62,-0.09167,0.00015,5.24752]
[1778006110057,34.69,81449.3,0.62,-0.09187,0.00015,5.25567]
[1778006115094,34.7,81445.88,0.62,-0.09243,0.00015,5.27923]
[1778006120128,34.7,81446.86,0.62,-0.09233,0.00015,5.27522]
[1778006124885,34.71,81445.92,0.62,-0.09251,0.00015,5.28282]
[1778006124892,34.71,81445.92,0.62,-0.09251,0.00015,5.28282]
[1778006125162,34.71,81445.92,0.62,-0.09253,0.00015,5.28364]
[1778006126443,34.71,81445.92,0.62,-0.09253,0.00015,5.28364]
[1778006126907,34.71,81443.38,0.62,-0.09292,0.00015,5.29997]
[1778006127177,34.72,81443.38,0.62,-0.09293,0.00015,5.30037]
[1778006132214,34.72,81444.15,0.62,-0.09273,0.00015,5.28851]
[1778006134335,34.72,81444.15,0.62,-0.09273,0.00015,5.28851]
[1778006135337,34.73,81454.39,0.62,-0.09123,0.00015,5.22575]
[1778006138262,34.73,81457.95,0.62,-0.0907,0.00015,5.20364]
[1778006142216,34.73,81456.83,0.62,-0.09088,0.00015,5.21096]
[1778006147317,34.73,81461.49,0.62,-0.09021,0.00015,5.1827]
[1778006150761,34.73,81463.19,0.62,-0.08996,0.00015,5.17243]
[1778006151352,34.74,81463.17,0.62,-0.08997,0.00015,5.17288]
[1778006156380,34.74,81459.25,0.62,-0.09057,0.00015,5.19797]
[1778006161416,34.74,81456.1,0.62,-0.09105,0.00015,5.21817]
[1778006163691,34.74,81453.68,0.62,-0.09141,0.00015,5.23335]
[1778006163721,34.74,81453.68,0.62,-0.09141,0.00015,5.23335]
[1778006163792,34.74,81453.15,0.62,-0.09149,0.00015,5.23674]
[1778006165961,34.74,81452.78,0.62,-0.09155,0.00015,5.23921]
[1778006165990,34.74,81452.78,0.62,-0.09155,0.00015,5.23921]
[1778006166450,34.74,81452.76,0.62,-0.09155,0.00015,5.23941]
[1778006171102,34.74,81453.01,0.62,-0.09152,0.00015,5.23811]
[1778006172629,34.74,81452.71,0.62,-0.09157,0.00015,5.24013]
[1778006172641,34.74,81452.71,0.62,-0.09157,0.00015,5.24013]
[1778006172731,34.74,81443.39,0.62,-0.09297,0.00015,5.29849]
[1778006178534,34.74,81443.05,0.62,-0.09302,0.00015,5.30056]
[1778006183571,34.74,81443.57,0.62,-0.09293,0.00015,5.29698]
[1778006188606,34.74,81444.14,0.62,-0.09284,0.00015,5.29327]
[1778006193641,34.74,81444.8,0.62,-0.0926,0.00015,5.27996]
[1778006197888,34.74,81446.86,0.62,-0.09229,0.00015,5.26693]
[1778006197894,34.74,81445.5,0.62,-0.09249,0.00015,5.27543]
[1778006198677,34.74,81445.5,0.62,-0.09249,0.00015,5.27543]
[1778006203712,34.75,81445.35,0.62,-0.09257,0.00015,5.27861]
[1778006208746,34.76,81445.46,0.62,-0.09261,0.00015,5.28016]
[1778006213782,34.77,81449.61,0.62,-0.09204,0.00015,5.25642]
[1778006218817,34.77,81449.45,0.62,-0.09212,0.00015,5.25985]
[1778006223852,34.78,81449.51,0.62,-0.09216,0.00015,5.26176]
[1778006228887,34.79,81447.91,0.62,-0.09245,0.00015,5.27392]
[1778006233922,34.8,81444.5,0.62,-0.09301,0.00015,5.29727]
[1778006238957,34.81,81441.56,0.62,-0.0935,0.00015,5.31756]
[1778006243993,34.81,81442.25,0.62,-0.09344,0.00015,5.31502]
[1778006249029,34.82,81443.83,0.62,-0.09323,0.00015,5.30642]
[1778006254093,34.82,81443.59,0.62,-0.09312,0.00015,5.29836]
[1778006259129,34.81,81434.9,0.62,-0.09442,0.00015,5.35232]
[1778006264163,34.82,81438.8,0.62,-0.09385,0.00015,5.32889]
[1778006268625,34.82,81442.6,0.62,-0.0933,0.00015,5.30601]
[1778006274234,34.82,81441.35,0.62,-0.09347,0.00015,5.31302]
[1778006279269,34.82,81441.8,0.62,-0.09339,0.00015,5.30959]
[1778006284304,34.81,81438.75,0.62,-0.09383,0.00015,5.32796]
[1778006289339,34.81,81438.77,0.62,-0.09381,0.00015,5.32719]
[1778006294374,34.81,81437.81,0.62,-0.09394,0.00015,5.33255]
[1778006299409,34.81,81436.69,0.62,-0.0941,0.00015,5.33894]
[1778006304444,34.8,81432.81,0.62,-0.09467,0.00015,5.3626]
[1778006310487,34.8,81434.82,0.62,-0.09434,0.00015,5.34902]
[1778006315522,34.8,81433.31,0.62,-0.09442,0.00015,5.34874]
[1778006320557,34.79,81433.18,0.62,-0.09442,0.00015,5.34878]
[1778006325591,34.79,81432.59,0.62,-0.09449,0.00015,5.35168]
[1778006330627,34.79,81433.57,0.62,-0.09432,0.00015,5.34466]
[1778006335662,34.78,81433.07,0.62,-0.09437,0.00015,5.34694]
[1778006340696,34.78,81434.42,0.62,-0.09415,0.00015,5.33756]
[1778006343718,34.78,81424.55,0.62,-0.09564,0.00015,5.39923]
[1778006349135,34.78,81420.43,0.62,-0.09626,0.00015,5.42442]
[1778006350769,34.77,81409.85,0.62,-0.09789,0.00016,5.49126]
[1778006353776,34.77,81407.39,0.62,-0.09828,0.00016,5.507]
[1778006354034,34.78,81402.44,0.62,-0.09906,0.00016,5.53859]
[1778006360063,34.77,81401.5,0.62,-0.09921,0.00016,5.54455]
[1778006365871,34.77,81399.33,0.62,-0.09954,0.00016,5.5582]
[1778006370908,34.77,81400.56,0.62,-0.09934,0.00016,5.55011]
[1778006371833,34.77,81400.56,0.62,-0.09934,0.00016,5.55011]
[1778006371914,34.77,81400.56,0.62,-0.0992,0.00016,5.54094]
[1778006372297,34.77,81400.56,0.62,-0.0992,0.00016,5.54094]
[1778006372921,34.77,81400.88,0.62,-0.09915,0.00016,5.53885]
[1778006377956,34.77,81401.55,0.62,-0.09904,0.00016,5.53441]
[1778006382991,34.77,81403.26,0.62,-0.09877,0.00016,5.52338]
[1778006388037,34.77,81404.08,0.62,-0.09864,0.00016,5.51806]
[1778006390054,34.77,81397.98,0.62,-0.0996,0.00016,5.55696]
[1778006395089,34.77,81401.48,0.62,-0.09904,0.00016,5.53432]
[1778006402135,34.77,81401.67,0.62,-0.099,0.00016,5.5327]
[1778006404912,34.77,81402.5,0.62,-0.09887,0.00016,5.52728]
[1778006406162,34.77,81396.66,0.62,-0.09979,0.00016,5.56448]
[1778006407169,34.77,81390.79,0.62,-0.10072,0.00016,5.60197]
[1778006408471,34.77,81390.79,0.62,-0.10072,0.00016,5.60197]
[1778006413904,34.76,81397.82,0.62,-0.09958,0.00016,5.55613]
[1778006422118,34.76,81393.8,0.62,-0.10021,0.00016,5.58164]
[1778006428268,34.76,81390.99,0.62,-0.10065,0.00016,5.59911]
[1778006428327,34.76,81395.18,0.62,-0.09998,0.00016,5.5722]
[1778006429347,34.76,81395.18,0.62,-0.09998,0.00016,5.5722]
[1778006429427,34.76,81397.0,0.62,-0.09969,0.00016,5.56049]
[1778006430848,34.76,81397.0,0.62,-0.09969,0.00016,5.56049]
[1778006430872,34.76,81397.42,0.62,-0.09962,0.00016,5.55777]
[1778006436374,34.76,81409.23,0.62,-0.09763,0.00016,5.47342]
[1778006437285,34.76,81409.23,0.62,-0.09763,0.00016,5.47342]
[1778006437619,34.76,81409.23,0.62,-0.09763,0.00016,5.47342]
[1778006437683,34.76,81421.0,0.62,-0.0958,0.00015,5.39893]
[1778006444121,34.76,81426.23,0.62,-0.09496,0.00015,5.36444]
[1778006449465,34.75,81425.67,0.62,-0.09503,0.00015,5.36704]
[1778006455068,34.75,81425.48,0.62,-0.09504,0.00015,5.36748]
[1778006455097,34.75,81425.48,0.62,-0.09504,0.00015,5.36748]
[1778006455672,34.75,81425.38,0.62,-0.09504,0.00015,5.36754]
[1778006455719,34.75,81425.38,0.62,-0.09504,0.00015,5.36754]
[1778006456203,34.75,81425.28,0.62,-0.09505,0.00015,5.36798]
[1778006456241,34.75,81425.28,0.62,-0.09505,0.00015,5.36798]
[1778006457327,34.75,81425.28,0.62,-0.09505,0.00015,5.36798]
[1778006457349,34.75,81425.28,0.62,-0.09505,0.00015,5.36798]
[1778006459271,34.75,81425.28,0.62,-0.09505,0.00015,5.36798]
[1778006459308,34.75,81425.28,0.62,-0.09505,0.00015,5.36798]
[1778006460543,34.75,81425.28,0.62,-0.09504,0.00015,5.3676]
[1778006460563,34.75,81425.28,0.62,-0.09504,0.00015,5.3676]
[1778006466585,34.74,81429.26,0.62,-0.0944,0.00015,5.34107]
[1778006471090,34.74,81420.69,0.62,-0.09569,0.00015,5.3944]
[1778006472180,34.74,81411.6,0.62,-0.0971,0.00016,5.45179]
[1778006477663,34.74,81408.01,0.62,-0.09767,0.00016,5.47524]
[1778006482697,34.74,81408.84,0.62,-0.09756,0.00016,5.47054]
[1778006487733,34.74,81410.22,0.62,-0.09736,0.00016,5.46239]
[1778006492768,34.74,81410.3,0.62,-0.09721,0.00016,5.45294]
[1778006497803,34.74,81413.51,0.62,-0.09667,0.00016,5.43102]
[1778006502837,34.73,81417.01,0.62,-0.0961,0.00015,5.40746]
[1778006506844,34.73,81416.45,0.62,-0.09616,0.00015,5.41022]
[1778006506882,34.73,81416.45,0.62,-0.09616,0.00015,5.41022]
[1778006510467,34.73,81417.24,0.62,-0.09602,0.00015,5.40417]
[1778006510505,34.73,81417.24,0.62,-0.09602,0.00015,5.40417]
[1778006515902,34.72,81418.85,0.62,-0.09576,0.00015,5.39377]
[1778006521097,34.73,81418.44,0.62,-0.09586,0.00015,5.39767]
[1778006527007,34.73,81418.71,0.62,-0.09585,0.00015,5.39719]
[1778006529023,34.73,81425.44,0.62,-0.09481,0.00015,5.35448]
[1778006534058,34.73,81426.38,0.62,-0.09465,0.00015,5.34786]
[1778006539093,34.73,81425.04,0.62,-0.09483,0.00015,5.35526]
[1778006544128,34.72,81421.66,0.62,-0.09533,0.00015,5.37587]
[1778006549162,34.72,81420.58,0.62,-0.09547,0.00015,5.38165]
[1778006555205,34.72,81422.99,0.62,-0.09493,0.00015,5.35619]
[1778006560241,34.71,81419.66,0.62,-0.09542,0.00015,5.37625]
[1778006562255,34.71,81427.25,0.62,-0.09425,0.00015,5.32798]
[1778006565766,34.71,81430.16,0.62,-0.0938,0.00015,5.30933]
[1778006571318,34.71,81430.83,0.62,-0.09368,0.00015,5.30449]
[1778006573840,34.71,81431.18,0.62,-0.09362,0.00015,5.3022]
[1778006575849,34.71,81430.98,0.62,-0.09365,0.00015,5.3033]
[1778006577863,34.71,81430.98,0.62,-0.09365,0.00015,5.30321]
[1778006583402,34.7,81433.68,0.62,-0.09323,0.00015,5.28567]
[1778006588436,34.7,81432.34,0.62,-0.09342,0.00015,5.29374]
[1778006590289,34.7,81432.34,0.62,-0.09342,0.00015,5.29374]
[1778006596316,34.7,81438.35,0.62,-0.09251,0.00015,5.25575]
[1778006596339,34.7,81438.35,0.62,-0.09251,0.00015,5.25575]
[1778006597028,34.7,81438.35,0.62,-0.09251,0.00015,5.25575]
[1778006597053,34.7,81438.35,0.62,-0.09251,0.00015,5.25575]
[1778006598264,34.7,81436.07,0.62,-0.09285,0.00015,5.27004]
[1778006598301,34.7,81436.07,0.62,-0.09285,0.00015,5.27004]
[1778006598310,34.7,81435.68,0.62,-0.09291,0.00015,5.27246]
[1778006598955,34.7,81435.68,0.62,-0.09291,0.00015,5.27246]
[1778006598984,34.7,81435.68,0.62,-0.09291,0.00015,5.27246]
[1778006599047,34.7,81435.99,0.62,-0.09286,0.00015,5.27051]
[1778006599550,34.7,81435.99,0.62,-0.09286,0.00015,5.27051]
[1778006599570,34.7,81435.99,0.62,-0.09286,0.00015,5.27051]
[1778006599650,34.7,81436.25,0.62,-0.09282,0.00015,5.26888]
[1778006600733,34.7,81436.25,0.62,-0.09282,0.00015,5.26888]
[1778006601312,34.7,81436.25,0.62,-0.09282,0.00015,5.26888]
[1778006602108,34.7,81435.23,0.62,-0.09298,0.00015,5.27528]
[1778006602515,34.7,81433.21,0.62,-0.09328,0.00015,5.28795]
[1778006602530,34.7,81433.21,0.62,-0.09328,0.00015,5.28795]
[1778006602567,34.7,81431.96,0.62,-0.09347,0.00015,5.2958]
[1778006605104,34.7,81431.96,0.62,-0.09347,0.00015,5.29574]
[1778006605123,34.7,81431.96,0.62,-0.09347,0.00015,5.29574]
[1778006605128,34.7,81433.28,0.62,-0.09327,0.00015,5.28741]
[1778006610408,34.7,81434.51,0.62,-0.09308,0.00015,5.27961]
[1778006615627,34.7,81432.59,0.62,-0.09323,0.00015,5.28258]
[1778006618273,34.7,81432.5,0.62,-0.09325,0.00015,5.28314]
[1778006618278,34.7,81432.57,0.62,-0.09324,0.00015,5.2827]
[1778006618884,34.7,81432.57,0.62,-0.09324,0.00015,5.2827]
[1778006618990,34.7,81432.57,0.62,-0.09324,0.00015,5.2827]
[1778006620300,34.7,81432.09,0.62,-0.09331,0.00015,5.28572]
[1778006620662,34.7,81446.0,0.62,-0.09122,0.00015,5.19863]
[1778006622356,34.7,81450.02,0.62,-0.09062,0.00015,5.17371]
[1778006622676,34.7,81450.18,0.62,-0.0906,0.00015,5.17271]
[1778006627711,34.7,81449.55,0.62,-0.09072,0.00015,5.17768]
[1778006629347,34.7,81449.55,0.62,-0.09072,0.00015,5.17768]
[1778006630733,34.71,81460.01,0.62,-0.08919,0.00015,5.1133]
[1778006632361,34.71,81462.73,0.62,-0.08879,0.00015,5.09647]
[1778006637781,34.72,81466.01,0.62,-0.08842,0.00015,5.08097]
[1778006642816,34.74,81468.49,0.62,-0.08817,0.00015,5.07058]
[1778006647851,34.75,81465.18,0.62,-0.08869,0.00015,5.09239]
[1778006652886,34.75,81467.41,0.62,-0.08839,0.00015,5.07991]
[1778006657921,34.76,81458.91,0.62,-0.08967,0.00015,5.13369]
[1778006662956,34.76,81455.27,0.62,-0.09022,0.00015,5.157]
[1778006668997,34.76,81454.55,0.62,-0.09035,0.00015,5.1624]
[1778006674032,34.77,81451.24,0.62,-0.09072,0.00015,5.17476]
[1778006679067,34.77,81450.41,0.62,-0.09086,0.00015,5.18073]
[1778006684102,34.77,81449.73,0.62,-0.09098,0.00015,5.18578]
[1778006689142,34.78,81450.02,0.62,-0.09096,0.00015,5.18484]
[1778006695180,34.78,81449.81,0.62,-0.09102,0.00015,5.18722]
[1778006700215,34.78,81448.88,0.62,-0.09118,0.00015,5.19391]
[1778006705249,34.79,81448.02,0.62,-0.09133,0.00015,5.20012]
[1778006711291,34.79,81449.28,0.62,-0.09116,0.00015,5.19333]
[1778006716327,34.8,81448.69,0.62,-0.09127,0.00015,5.19784]
[1778006720943,34.8,81448.12,0.62,-0.09138,0.00015,5.2022]
[1778006721362,34.8,81433.71,0.62,-0.09354,0.00015,5.29222]
[1778006722595,34.8,81430.12,0.62,-0.09409,0.00015,5.31478]
[1778006728411,34.8,81428.61,0.62,-0.09431,0.00015,5.32408]
[1778006733446,34.8,81430.1,0.62,-0.09394,0.00015,5.30541]
[1778006739282,34.8,81428.5,0.62,-0.09418,0.00015,5.31525]
[1778006742509,34.79,81436.23,0.62,-0.093,0.00015,5.26642]
[1778006752581,34.79,81434.42,0.62,-0.09327,0.00015,5.27749]
[1778006758620,34.79,81434.65,0.62,-0.09323,0.00015,5.27589]
[1778006763656,34.79,81436.65,0.62,-0.09292,0.00015,5.26327]
[1778006768691,34.79,81433.49,0.62,-0.0934,0.00015,5.28284]
[1778006772406,34.79,81433.36,0.62,-0.09341,0.00015,5.28355]
[1778006772439,34.79,81439.3,0.62,-0.09252,0.00015,5.24631]
[1778006773726,34.79,81445.71,0.62,-0.09155,0.00015,5.20631]
[1778006776173,34.79,81446.11,0.62,-0.0915,0.00015,5.20388]
[1778006776275,34.79,81446.86,0.62,-0.09139,0.00015,5.19936]
[1778006781782,34.79,81448.14,0.62,-0.09121,0.00015,5.19201]
[1778006786818,34.8,81446.62,0.62,-0.09145,0.00015,5.20204]
[1778006790246,34.8,81445.99,0.62,-0.09155,0.00015,5.2062]
[1778006790422,34.8,81445.99,0.62,-0.09155,0.00015,5.2062]
[1778006790292,34.8,81443.48,0.62,-0.09193,0.00015,5.22207]
[1778006791246,34.8,81443.48,0.62,-0.09193,0.00015,5.22207]
[1778006792277,34.8,81440.25,0.62,-0.09228,0.00015,5.23327]
[1778006792412,34.8,81440.25,0.62,-0.09228,0.00015,5.23327]
[1778006794307,34.8,81440.01,0.62,-0.09232,0.00015,5.23487]
[1778006799908,34.8,81443.81,0.62,-0.09177,0.00015,5.21194]
[1778006801317,34.8,81443.81,0.62,-0.09177,0.00015,5.21194]
[1778006806956,34.81,81442.94,0.62,-0.09192,0.00015,5.21822]
[1778006811992,34.81,81439.17,0.62,-0.09249,0.00015,5.24213]
[1778006818034,34.81,81439.29,0.62,-0.09249,0.00015,5.242]
[1778006823070,34.81,81441.62,0.62,-0.09215,0.00015,5.22795]
[1778006828108,34.81,81446.11,0.62,-0.0915,0.00015,5.20061]
[1778006832703,34.82,81446.08,0.62,-0.09152,0.00015,5.20147]
[1778006833139,34.82,81445.81,0.62,-0.09156,0.00015,5.20332]
[1778006839180,34.82,81442.88,0.62,-0.09202,0.00015,5.22242]
[1778006844217,34.82,81445.03,0.62,-0.09171,0.00015,5.20971]
[1778006847066,34.82,81447.87,0.62,-0.0913,0.00015,5.19238]
[1778006847243,34.82,81433.91,0.62,-0.0934,0.00015,5.27968]
[1778006848860,34.83,81433.95,0.62,-0.0934,0.00015,5.27966]
[1778006848879,34.83,81433.95,0.62,-0.0934,0.00015,5.27966]
[1778006848930,34.83,81433.95,0.62,-0.0934,0.00015,5.27966]
[1778006848955,34.83,81433.95,0.62,-0.0934,0.00015,5.27966]
[1778006849377,34.83,81433.95,0.62,-0.0934,0.00015,5.27966]
[1778006849442,34.83,81424.76,0.62,-0.0948,0.00015,5.33735]
[1778006850943,34.83,81424.72,0.62,-0.09481,0.00015,5.33758]
[1778006851026,34.83,81424.72,0.62,-0.09467,0.00015,5.32845]
[1778006853616,34.82,81425.1,0.62,-0.09461,0.00015,5.32597]
[1778006865441,34.82,81431.83,0.62,-0.09358,0.00015,5.28374]
[1778006867377,34.83,81442.04,0.62,-0.09205,0.00015,5.22016]
[1778006868485,34.83,81442.04,0.62,-0.09205,0.00015,5.22016]
[1778006868489,34.83,81447.17,0.62,-0.09128,0.00015,5.18832]
[1778006875433,34.83,81445.15,0.62,-0.0916,0.00015,5.20185]
[1778006880468,34.83,81445.54,0.62,-0.09156,0.00015,5.20011]
[1778006883488,34.83,81452.07,0.62,-0.0906,0.00015,5.16002]
[1778006888523,34.84,81456.28,0.62,-0.09,0.00015,5.13498]
[1778006893559,34.84,81456.97,0.62,-0.08993,0.00015,5.13192]
[1778006898594,34.86,81459.66,0.62,-0.08962,0.00015,5.11867]
[1778006900608,34.86,81472.85,0.62,-0.08772,0.00014,5.03863]
[1778006905642,34.87,81475.9,0.62,-0.08732,0.00014,5.02147]
[1778006910678,34.87,81480.34,0.62,-0.08673,0.00014,4.99638]
[1778006915713,34.88,81482.03,0.62,-0.0864,0.00014,4.97925]
[1778006918734,34.89,81488.39,0.62,-0.08552,0.00014,4.94185]
[1778006923769,34.9,81485.28,0.62,-0.08602,0.00014,4.9631]
[1778006926225,34.9,81484.32,0.62,-0.08617,0.00014,4.96938]
[1778006926260,34.9,81484.32,0.62,-0.08617,0.00014,4.96938]
[1778006926416,34.9,81484.32,0.62,-0.08617,0.00014,4.96938]
[1778006926435,34.9,81484.32,0.62,-0.08617,0.00014,4.96938]
[1778006926463,34.9,81484.32,0.62,-0.08617,0.00014,4.96938]
[1778006926485,34.9,81484.32,0.62,-0.08617,0.00014,4.96938]
[1778006926575,34.9,81484.32,0.62,-0.08617,0.00014,4.96938]
[1778006926637,34.9,81484.32,0.62,-0.08617,0.00014,4.96938]
[1778006926635,34.9,81483.39,0.62,-0.08632,0.00014,4.97591]
[1778006927512,34.9,81472.95,0.62,-0.08783,0.00014,5.04009]
[1778006927786,34.9,81472.95,0.62,-0.08783,0.00014,5.04009]
[1778006927793,34.9,81472.95,0.62,-0.08783,0.00014,5.04009]
[1778006927828,34.9,81472.95,0.62,-0.08783,0.00014,5.04009]
[1778006927927,34.9,81470.25,0.62,-0.08822,0.00015,5.05664]
[1778006929757,34.9,81470.25,0.62,-0.08824,0.00015,5.05744]
[1778006929805,34.9,81470.25,0.62,-0.08824,0.00015,5.05744]
[1778006931778,34.91,81472.25,0.62,-0.088,0.00014,5.04748]
[1778006931814,34.91,81472.25,0.62,-0.088,0.00014,5.04748]
[1778006933803,34.91,81472.3,0.62,-0.088,0.00014,5.04746]
[1778006933834,34.91,81472.3,0.62,-0.088,0.00014,5.04746]
[1778006938889,34.92,81475.09,0.62,-0.08764,0.00014,5.03208]
[1778006942587,34.93,81481.37,0.62,-0.08676,0.00014,4.99485]
[1778006943933,34.93,81481.1,0.62,-0.08681,0.00014,4.99682]
[1778006943985,34.93,81481.1,0.62,-0.08681,0.00014,4.99682]
[1778006945959,34.93,81481.19,0.62,-0.0868,0.00014,4.99659]
[1778006945975,34.93,81481.19,0.62,-0.0868,0.00014,4.99659]
[1778006947987,34.93,81479.58,0.62,-0.08706,0.00014,5.00734]
[1778006948012,34.93,81479.58,0.62,-0.08706,0.00014,5.00734]
[1778006950014,34.93,81479.58,0.62,-0.08706,0.00014,5.00734]
[1778006950040,34.93,81479.58,0.62,-0.08706,0.00014,5.00734]
[1778006952017,34.93,81480.17,0.62,-0.08699,0.00014,5.00462]
[1778006952035,34.93,81480.17,0.62,-0.08699,0.00014,5.00462]
[1778006954052,34.94,81480.11,0.62,-0.08701,0.00014,5.00557]
[1778006954102,34.94,81480.11,0.62,-0.08701,0.00014,5.00557]
[1778006956074,34.94,81481.49,0.62,-0.08683,0.00014,4.99772]
[1778006956114,34.94,81481.49,0.62,-0.08683,0.00014,4.99772]
[1778006957002,34.94,81481.57,0.62,-0.08683,0.00014,4.9978]
[1778006958141,34.94,81481.64,0.62,-0.08683,0.00014,4.99767]
[1778006958228,34.94,81482.39,0.62,-0.08673,0.00014,4.99339]
[1778006964063,34.95,81481.48,0.62,-0.08689,0.00014,5.00039]
[1778006969097,34.96,81481.6,0.62,-0.08691,0.00014,5.00136]
[1778006974132,34.96,81482.6,0.62,-0.08666,0.00014,4.98743]
[1778006975139,34.96,81472.62,0.62,-0.08811,0.00014,5.04894]
[1778006980180,34.97,81471.23,0.62,-0.08836,0.00015,5.05931]
[1778006985210,34.98,81472.55,0.62,-0.08821,0.00014,5.05301]
[1778006993266,34.98,81473.24,0.62,-0.08814,0.00014,5.05019]
[1778006997432,34.98,81474.58,0.62,-0.08796,0.00014,5.0427]
[1778006997443,34.98,81474.58,0.62,-0.08796,0.00014,5.0427]
[1778006997505,34.98,81475.27,0.62,-0.08787,0.00014,5.03867]
[1778007003337,34.99,81477.42,0.62,-0.08758,0.00014,5.02646]
[1778007010100,34.99,81477.35,0.62,-0.08761,0.00014,5.02765]
[1778007015421,35.0,81477.38,0.62,-0.08764,0.00014,5.02891]
[1778007021462,35.0,81477.1,0.62,-0.0877,0.00014,5.03163]
[1778007026498,35.0,81477.82,0.62,-0.08761,0.00014,5.02805]
[1778007030537,35.01,81500.32,0.62,-0.08444,0.00014,4.89227]
[1778007032138,35.01,81500.29,0.62,-0.08432,0.00014,4.88418]
[1778007032540,35.01,81503.92,0.62,-0.08382,0.00014,4.86275]
[1778007033635,35.01,81503.92,0.62,-0.08382,0.00014,4.86275]
[1778007039011,35.02,81503.26,0.62,-0.08396,0.00014,4.86875]
[1778007047646,35.03,81504.96,0.62,-0.08382,0.00014,4.8625]
[1778007052682,35.04,81499.17,0.62,-0.08468,0.00014,4.8995]
[1778007056709,35.05,81489.43,0.62,-0.08608,0.00014,4.95988]
[1778007059080,35.05,81488.48,0.62,-0.08623,0.00014,4.96622]
[1778007059730,35.05,81488.17,0.62,-0.08628,0.00014,4.96839]
[1778007064765,35.06,81496.56,0.62,-0.08513,0.00014,4.91909]
[1778007066114,35.06,81497.4,0.62,-0.08502,0.00014,4.91437]
[1778007066781,35.06,81497.46,0.62,-0.08503,0.00014,4.91472]
[1778007071814,35.07,81502.83,0.62,-0.08432,0.00014,4.88423]
[1778007077503,35.07,81505.4,0.62,-0.084,0.00014,4.87053]
[1778007082891,35.08,81503.65,0.62,-0.0843,0.00014,4.88359]
[1778007088640,35.09,81503.21,0.62,-0.08442,0.00014,4.88873]
[1778007093967,35.1,81502.18,0.62,-0.08448,0.00014,4.88812]
[1778007099003,35.11,81502.18,0.62,-0.08453,0.00014,4.89032]
[1778007105045,35.12,81502.15,0.62,-0.0846,0.00014,4.89311]
[1778007106052,35.12,81490.42,0.62,-0.08627,0.00014,4.9646]
[1778007107059,35.12,81484.46,0.62,-0.08712,0.00014,5.00072]
[1778007109236,35.12,81480.18,0.62,-0.08774,0.00014,5.02729]
[1778007110080,35.13,81480.18,0.62,-0.08775,0.00014,5.02754]
[1778007114109,35.13,81473.5,0.62,-0.08874,0.00014,5.06926]
[1778007119144,35.13,81472.08,0.62,-0.08897,0.00015,5.07922]
[1778007124146,35.14,81477.53,0.62,-0.0882,0.00014,5.04654]
[1778007126194,35.14,81466.76,0.62,-0.08977,0.00015,5.11287]
[1778007131231,35.14,81464.43,0.62,-0.09012,0.00015,5.12754]
[1778007136269,35.15,81462.33,0.62,-0.09048,0.00015,5.14246]
[1778007141300,35.15,81462.85,0.62,-0.09041,0.00015,5.13962]
[1778007146336,35.15,81451.81,0.62,-0.09205,0.00015,5.20769]
[1778007151370,35.15,81446.09,0.62,-0.09275,0.00015,5.23351]
[1778007154410,35.15,81437.6,0.62,-0.09406,0.00015,5.28729]
[1778007159430,35.16,81434.34,0.62,-0.09459,0.00015,5.30903]
[1778007163829,35.16,81437.21,0.62,-0.09417,0.00015,5.29203]
[1778007164262,35.16,81435.01,0.62,-0.09452,0.00015,5.306]
[1778007164276,35.16,81435.01,0.62,-0.09452,0.00015,5.306]
[1778007164463,35.16,81434.79,0.62,-0.09456,0.00015,5.30764]
[1778007165471,35.16,81428.36,0.62,-0.09554,0.00015,5.34799]
[1778007166216,35.16,81428.36,0.62,-0.09554,0.00015,5.34799]
[1778007166448,35.16,81428.36,0.62,-0.09554,0.00015,5.34799]
[1778007166534,35.17,81425.15,0.62,-0.09604,0.00015,5.36825]
[1778007172521,35.17,81423.71,0.62,-0.09629,0.00015,5.3783]
[1778007176575,35.17,81422.58,0.62,-0.09647,0.00015,5.38585]
[1778007176644,35.17,81412.51,0.62,-0.09804,0.00016,5.44936]
[1778007179682,35.17,81412.48,0.62,-0.09805,0.00016,5.44961]
[1778007180605,35.17,81411.01,0.62,-0.09828,0.00016,5.45892]
[1778007180648,35.17,81411.98,0.62,-0.09813,0.00016,5.45286]
[1778007183735,35.17,81412.06,0.62,-0.09812,0.00016,5.45245]
[1778007183739,35.17,81412.06,0.62,-0.09812,0.00016,5.45245]
[1778007183759,35.17,81407.66,0.62,-0.09881,0.00016,5.48021]
[1778007185851,35.17,81407.66,0.62,-0.09881,0.00016,5.48025]
[1778007185872,35.17,81407.66,0.62,-0.09881,0.00016,5.48025]
[1778007186620,35.17,81404.91,0.62,-0.09924,0.00016,5.49759]
[1778007190713,35.17,81409.5,0.62,-0.09852,0.00016,5.46861]
[1778007190814,35.17,81411.92,0.62,-0.09814,0.00016,5.45338]
[1778007196698,35.17,81409.91,0.62,-0.09846,0.00016,5.46621]
[1778007201733,35.17,81409.71,0.62,-0.09849,0.00016,5.46755]
[1778007207774,35.18,81410.9,0.62,-0.09831,0.00016,5.46018]
[1778007210437,35.18,81405.63,0.62,-0.09914,0.00016,5.49345]
[1778007210569,35.18,81405.63,0.62,-0.09914,0.00016,5.49345]
[1778007211804,35.17,81391.71,0.62,-0.1012,0.00016,5.57218]
[1778007214538,35.17,81387.7,0.62,-0.10184,0.00016,5.59749]
[1778007219864,35.17,81383.79,0.62,-0.10244,0.00016,5.62104]
[1778007220953,35.17,81367.79,0.62,-0.10504,0.00016,5.72297]
[1778007222885,35.17,81378.13,0.62,-0.10333,0.00016,5.6562]
[1778007225375,35.16,81377.76,0.62,-0.10338,0.00016,5.6583]
[1778007225382,35.16,81377.76,0.62,-0.10338,0.00016,5.6583]
[1778007225907,35.16,81383.29,0.62,-0.10248,0.00016,5.62278]
[1778007226130,35.16,81383.29,0.62,-0.10248,0.00016,5.62278]
[1778007229569,35.16,81391.8,0.62,-0.1011,0.00016,5.56816]
[1778007229934,35.16,81392.27,0.62,-0.10102,0.00016,5.56507]
[1778007234969,35.16,81396.85,0.62,-0.10029,0.00016,5.53566]
[1778007239255,35.16,81402.19,0.62,-0.09942,0.00016,5.50118]
[1778007239267,35.16,81402.19,0.62,-0.09942,0.00016,5.50118]
[1778007239834,35.16,81420.45,0.62,-0.09657,0.00015,5.38643]
[1778007241045,35.16,81420.45,0.62,-0.09657,0.00015,5.38643]
[1778007241554,35.16,81426.26,0.62,-0.09568,0.00015,5.35027]
[1778007243435,35.16,81427.61,0.62,-0.09548,0.00015,5.34184]
[1778007244715,35.16,81427.13,0.62,-0.09554,0.00015,5.34433]
[1778007245391,35.16,81427.71,0.62,-0.09545,0.00015,5.34068]
[1778007245753,35.16,81430.45,0.62,-0.09504,0.00015,5.32381]
[1778007251140,35.16,81435.76,0.62,-0.09424,0.00015,5.29146]
[1778007257129,35.16,81431.88,0.62,-0.09483,0.00015,5.31527]
[1778007262162,35.16,81429.05,0.62,-0.09529,0.00015,5.33414]
[1778007267196,35.16,81429.09,0.62,-0.09528,0.00015,5.33398]
[1778007269725,35.16,81431.07,0.62,-0.09499,0.00015,5.32205]
[1778007271623,35.17,81431.17,0.62,-0.09499,0.00015,5.32188]
[1778007277267,35.17,81429.58,0.62,-0.09508,0.00015,5.32239]
[1778007282307,35.17,81432.0,0.62,-0.09471,0.00015,5.30716]
[1778007283276,35.17,81432.0,0.62,-0.09471,0.00015,5.30716]
[1778007283292,35.17,81432.0,0.62,-0.09471,0.00015,5.30716]
[1778007283371,35.17,81431.97,0.62,-0.09472,0.00015,5.30735]
[1778007289356,35.17,81434.29,0.62,-0.0944,0.00015,5.29429]
[1778007290750,35.17,81434.29,0.62,-0.0944,0.00015,5.29429]
[1778007290851,35.17,81434.3,0.62,-0.09441,0.00015,5.29498]
[1778007296406,35.18,81434.49,0.62,-0.09441,0.00015,5.29498]
[1778007301441,35.18,81433.44,0.62,-0.0946,0.00015,5.30272]
[1778007306475,35.19,81433.0,0.62,-0.0947,0.00015,5.30663]
[1778007311511,35.19,81432.81,0.62,-0.09475,0.00015,5.30895]
[1778007316547,35.2,81427.56,0.62,-0.09558,0.00015,5.34277]
[1778007318253,35.2,81427.44,0.62,-0.0956,0.00015,5.34369]
[1778007318560,35.2,81428.37,0.62,-0.09547,0.00015,5.33805]
[1778007324605,35.2,81429.54,0.62,-0.09531,0.00015,5.33187]
[1778007326618,35.2,81423.37,0.62,-0.09627,0.00015,5.37075]
[1778007328186,35.2,81420.12,0.62,-0.09677,0.00015,5.39121]
[1778007328296,35.2,81420.12,0.62,-0.09677,0.00015,5.39121]
[1778007328962,35.2,81420.29,0.62,-0.09675,0.00015,5.39024]
[1778007332329,35.2,81420.81,0.62,-0.09668,0.00015,5.38717]
[1778007332613,35.21,81420.81,0.62,-0.09654,0.00015,5.3782]
[1778007337696,35.21,81421.62,0.62,-0.09643,0.00015,5.37369]
[1778007342731,35.21,81422.42,0.62,-0.09632,0.00015,5.36926]
[1778007347765,35.21,81422.62,0.62,-0.0963,0.00015,5.36859]
[1778007351799,35.21,81421.46,0.62,-0.09649,0.00015,5.37619]
[1778007352569,35.21,81421.09,0.62,-0.09655,0.00015,5.37861]
[1778007353016,35.21,81421.09,0.62,-0.09655,0.00015,5.37871]
[1778007354629,35.21,81421.09,0.62,-0.09655,0.00015,5.37882]
[1778007354815,35.22,81414.65,0.62,-0.09756,0.00016,5.41931]
[1778007355589,35.22,81414.65,0.62,-0.09756,0.00016,5.41931]
[1778007356633,35.22,81414.88,0.62,-0.09752,0.00016,5.41787]
[1778007356875,35.22,81419.43,0.62,-0.09682,0.00015,5.3894]
[1778007358648,35.22,81419.43,0.62,-0.09682,0.00015,5.38945]
[1778007358843,35.22,81421.97,0.62,-0.09643,0.00015,5.37365]
[1778007361119,35.22,81424.43,0.62,-0.09605,0.00015,5.35852]
[1778007362192,35.22,81424.43,0.62,-0.09605,0.00015,5.35852]
[1778007362671,35.22,81424.43,0.62,-0.09605,0.00015,5.35852]
[1778007362917,35.22,81429.54,0.62,-0.09528,0.00015,5.32706]
[1778007366463,35.22,81431.92,0.62,-0.09493,0.00015,5.31284]
[1778007366479,35.22,81431.92,0.62,-0.09493,0.00015,5.31284]
[1778007366506,35.22,81431.92,0.62,-0.09493,0.00015,5.31284]
[1778007366898,35.22,81433.37,0.62,-0.09471,0.00015,5.30382]
[1778007367853,35.22,81433.37,0.62,-0.09471,0.00015,5.30382]
[1778007367874,35.22,81433.37,0.62,-0.09471,0.00015,5.30382]
[1778007368734,35.22,81438.35,0.62,-0.09395,0.00015,5.27265]
[1778007368912,35.22,81438.35,0.62,-0.09394,0.00015,5.27223]
[1778007372945,35.22,81432.55,0.62,-0.0948,0.00015,5.30744]
[1778007377979,35.21,81429.63,0.62,-0.09524,0.00015,5.3254]
[1778007379991,35.22,81437.5,0.62,-0.09405,0.00015,5.27699]
[1778007380998,35.22,81443.85,0.62,-0.0931,0.00015,5.23765]
[1778007382881,35.22,81444.13,0.62,-0.09305,0.00015,5.23578]
[1778007382892,35.22,81444.13,0.62,-0.09305,0.00015,5.23578]
[1778007383012,35.22,81444.13,0.62,-0.09305,0.00015,5.23565]
[1778007388082,35.21,81444.18,0.62,-0.09303,0.00015,5.23482]
[1778007388955,35.21,81446.71,0.62,-0.09265,0.00015,5.21907]
[1778007389058,35.21,81445.42,0.62,-0.09284,0.00015,5.22696]
[1778007394090,35.21,81444.25,0.62,-0.09286,0.00015,5.22463]
[1778007399125,35.21,81444.3,0.62,-0.09285,0.00015,5.22392]
[1778007404160,35.21,81441.08,0.62,-0.09332,0.00015,5.24338]
[1778007409195,35.21,81441.31,0.62,-0.09327,0.00015,5.24148]
[1778007414230,35.21,81440.75,0.62,-0.09336,0.00015,5.24495]
[1778007419265,35.21,81440.95,0.62,-0.09337,0.00015,5.24556]
[1778007421901,35.22,81441.5,0.62,-0.09331,0.00015,5.2429]
[1778007427322,35.21,81443.88,0.62,-0.09294,0.00015,5.22787]
[1778007431422,35.21,81439.4,0.62,-0.09361,0.00015,5.25536]
[1778007437391,35.21,81435.86,0.62,-0.09413,0.00015,5.27672]
[1778007442431,35.22,81438.09,0.62,-0.09383,0.00015,5.26443]
[1778007447466,35.22,81437.84,0.62,-0.09386,0.00015,5.26562]
[1778007454515,35.21,81437.34,0.62,-0.09378,0.00015,5.25908]
[1778007459550,35.21,81436.79,0.62,-0.09386,0.00015,5.26229]
[1778007464585,35.21,81436.4,0.62,-0.09392,0.00015,5.26445]
[1778007466709,35.21,81436.47,0.62,-0.0939,0.00015,5.26396]
[1778007466749,35.21,81436.47,0.62,-0.0939,0.00015,5.26396]
[1778007466810,35.21,81452.79,0.62,-0.09145,0.00015,5.16301]
[1778007468623,35.21,81460.24,0.62,-0.09035,0.00015,5.11736]
[1778007469352,35.21,81460.24,0.62,-0.09035,0.00015,5.11736]
[1778007470104,35.21,81460.24,0.62,-0.09035,0.00015,5.11736]
[1778007470344,35.21,81462.73,0.62,-0.08999,0.00015,5.10226]
[1778007470874,35.21,81462.73,0.62,-0.08999,0.00015,5.10226]
[1778007475971,35.22,81465.61,0.62,-0.08959,0.00015,5.08557]
[1778007476928,35.22,81464.26,0.62,-0.08979,0.00015,5.09403]
[1778007478687,35.22,81456.33,0.62,-0.09099,0.00015,5.14366]
[1778007483413,35.23,81457.13,0.62,-0.09092,0.00015,5.14099]
[1778007484730,35.23,81447.4,0.62,-0.09239,0.00015,5.20197]
[1778007489765,35.24,81449.61,0.62,-0.09212,0.00015,5.19058]
[1778007494800,35.25,81451.45,0.62,-0.0919,0.00015,5.18147]
[1778007499835,35.26,81453.25,0.62,-0.09168,0.00015,5.17262]
[1778007507894,35.27,81458.06,0.62,-0.09106,0.00015,5.14674]
[1778007510914,35.28,81466.79,0.62,-0.08981,0.00015,5.09473]
[1778007515947,35.29,81468.75,0.62,-0.08945,0.00015,5.07644]
[1778007521989,35.3,81469.4,0.62,-0.08943,0.00015,5.07568]
[1778007527023,35.31,81468.96,0.62,-0.08955,0.00015,5.08093]
[1778007533066,35.32,81469.99,0.62,-0.08948,0.00015,5.07771]
[1778007538101,35.33,81470.05,0.62,-0.08952,0.00015,5.07945]
[1778007543136,35.34,81472.09,0.62,-0.08924,0.00015,5.06785]
[1778007548170,35.34,81472.04,0.62,-0.0893,0.00015,5.07043]
[1778007552200,35.35,81465.59,0.62,-0.09025,0.00015,5.11003]
[1778007557233,35.35,81465.46,0.62,-0.09032,0.00015,5.11283]
[1778007563276,35.37,81467.63,0.62,-0.09007,0.00015,5.10268]
[1778007569318,35.38,81467.85,0.62,-0.09011,0.00015,5.1044]
[1778007574354,35.38,81467.47,0.62,-0.09004,0.00015,5.09831]
[1778007579389,35.38,81472.18,0.62,-0.08939,0.00015,5.07083]
[1778007584424,35.39,81471.99,0.62,-0.08942,0.00015,5.07239]
[1778007589461,35.39,81472.54,0.62,-0.08936,0.00015,5.06993]
[1778007594496,35.4,81467.95,0.62,-0.0901,0.00015,5.10063]
[1778007599532,35.41,81468.81,0.62,-0.09003,0.00015,5.0979]
[1778007605574,35.42,81468.85,0.62,-0.09009,0.00015,5.10028]
[1778007607588,35.42,81462.14,0.62,-0.09109,0.00015,5.14171]
[1778007612623,35.43,81461.19,0.62,-0.09128,0.00015,5.14964]
[1778007617659,35.44,81462.0,0.62,-0.09122,0.00015,5.14716]
[1778007623697,35.45,81462.42,0.62,-0.09119,0.00015,5.1462]
[1778007629743,35.46,81465.22,0.62,-0.09085,0.00015,5.13199]
[1778007634778,35.47,81463.76,0.62,-0.09098,0.00015,5.13388]
[1778007639813,35.48,81465.91,0.62,-0.09072,0.00015,5.12325]
[1778007644849,35.48,81466.18,0.62,-0.09073,0.00015,5.12377]
[1778007649884,35.49,81467.22,0.62,-0.09062,0.00015,5.11913]
[1778007654919,35.49,81471.48,0.62,-0.08999,0.00015,5.09309]
[1778007657618,35.49,81471.73,0.62,-0.08996,0.00015,5.09161]
[1778007657757,35.49,81471.73,0.62,-0.08996,0.00015,5.09161]
[1778007658137,35.49,81471.73,0.62,-0.08996,0.00015,5.09161]
[1778007661083,35.49,81470.62,0.62,-0.09012,0.00015,5.09842]
[1778007667003,35.49,81465.02,0.62,-0.09094,0.00015,5.13264]
[1778007668807,35.49,81464.0,0.62,-0.0911,0.00015,5.13887]
[1778007668949,35.49,81464.0,0.62,-0.0911,0.00015,5.13887]
[1778007671425,35.49,81452.54,0.62,-0.09279,0.00015,5.20895]
[1778007676763,35.49,81451.93,0.62,-0.09288,0.00015,5.21237]
[1778007681103,35.49,81443.62,0.62,-0.09413,0.00015,5.26366]
[1778007683408,35.49,81440.34,0.62,-0.09463,0.00015,5.28422]
[1778007683420,35.49,81431.6,0.62,-0.09597,0.00015,5.33856]
[1778007684142,35.49,81431.6,0.62,-0.09597,0.00015,5.33856]
[1778007684242,35.49,81431.1,0.62,-0.09606,0.00015,5.34192]
[1778007691175,35.5,81430.67,0.62,-0.09602,0.00015,5.33683]
[1778007698222,35.5,81433.04,0.62,-0.09562,0.00015,5.32098]
[1778007703257,35.49,81433.06,0.62,-0.09559,0.00015,5.31976]
[1778007708293,35.49,81428.09,0.62,-0.09633,0.00015,5.34949]
[1778007708719,35.49,81428.09,0.62,-0.09633,0.00015,5.34949]
[1778007709299,35.49,81430.99,0.62,-0.09588,0.00015,5.33125]
[1778007714340,35.48,81429.33,0.62,-0.0961,0.00015,5.34034]
[1778007719375,35.48,81425.41,0.62,-0.09668,0.00015,5.36342]
[1778007724410,35.47,81426.38,0.62,-0.09649,0.00015,5.35602]
[1778007725046,35.47,81426.38,0.62,-0.09649,0.00015,5.35602]
[1778007727000,35.47,81425.93,0.62,-0.09656,0.00015,5.35854]
[1778007729111,35.47,81422.89,0.62,-0.097,0.00015,5.37656]
[1778007731025,35.47,81422.84,0.62,-0.097,0.00015,5.37657]
[1778007731460,35.46,81422.84,0.62,-0.09699,0.00015,5.37597]
[1778007733020,35.46,81422.86,0.62,-0.09698,0.00015,5.37555]
[1778007733121,35.46,81422.98,0.62,-0.09695,0.00015,5.3745]
[1778007740524,35.45,81422.72,0.62,-0.09694,0.00015,5.37405]
[1778007743335,35.45,81422.55,0.62,-0.09696,0.00015,5.37481]
[1778007743371,35.45,81422.55,0.62,-0.09696,0.00015,5.37481]
[1778007745147,35.45,81422.23,0.62,-0.09699,0.00015,5.37592]
[1778007745195,35.45,81422.2,0.62,-0.09699,0.00015,5.3761]
[1778007751288,35.44,81422.4,0.62,-0.09693,0.00015,5.37368]
[1778007756640,35.43,81421.09,0.62,-0.09694,0.00015,5.37033]
[1778007763450,35.43,81419.97,0.62,-0.09706,0.00015,5.37536]
[1778007768723,35.42,81421.21,0.62,-0.09684,0.00015,5.36635]
[1778007771410,35.42,81420.88,0.62,-0.09688,0.00015,5.3679]
[1778007771507,35.42,81420.85,0.62,-0.09688,0.00015,5.36783]
[1778007772140,35.42,81420.85,0.62,-0.09688,0.00015,5.36783]
[1778007773423,35.42,81420.76,0.62,-0.09688,0.00015,5.36814]
[1778007773459,35.42,81421.62,0.62,-0.09674,0.00015,5.36253]
[1778007775441,35.42,81423.53,0.62,-0.09644,0.00015,5.3504]
[1778007775541,35.41,81420.63,0.62,-0.09689,0.00015,5.36822]
[1778007776458,35.41,81420.63,0.62,-0.09689,0.00015,5.36822]
[1778007777464,35.41,81421.47,0.62,-0.09675,0.00015,5.36273]
[1778007777496,35.41,81421.47,0.62,-0.09674,0.00015,5.36247]
[1778007782825,35.41,81423.97,0.62,-0.09633,0.00015,5.34562]
[1778007787439,35.4,81426.09,0.62,-0.09598,0.00015,5.33168]
[1778007787597,35.4,81426.19,0.62,-0.09595,0.00015,5.33056]
[1778007787608,35.4,81426.19,0.62,-0.09595,0.00015,5.33056]
[1778007787857,35.4,81425.84,0.62,-0.09601,0.00015,5.33273]
[1778007789185,35.4,81425.84,0.62,-0.09601,0.00015,5.33273]
[1778007789228,35.4,81417.9,0.62,-0.09722,0.00016,5.38164]
[1778007789611,35.4,81417.9,0.62,-0.09722,0.00016,5.38164]
[1778007789873,35.4,81417.9,0.62,-0.09722,0.00016,5.38164]
[1778007795914,35.39,81417.12,0.62,-0.09728,0.00016,5.38387]
[1778007800949,35.38,81418.18,0.62,-0.09708,0.00016,5.37574]
[1778007805984,35.38,81419.03,0.62,-0.0969,0.00015,5.36872]
[1778007811018,35.37,81415.27,0.62,-0.09731,0.00016,5.38145]
[1778007813382,35.37,81415.04,0.62,-0.09733,0.00016,5.38258]
[1778007820082,35.36,81414.49,0.62,-0.09736,0.00016,5.38359]
[1778007822002,35.36,81414.59,0.62,-0.09734,0.00016,5.38267]
[1778007826814,35.35,81414.67,0.62,-0.09729,0.00016,5.3807]
[1778007828046,35.35,81416.19,0.62,-0.09704,0.00016,5.37093]
[1778007832106,35.35,81415.52,0.62,-0.0971,0.00016,5.37321]
[1778007838211,35.33,81414.06,0.62,-0.09721,0.00016,5.37765]
[1778007843247,35.31,81415.25,0.62,-0.09695,0.00016,5.36692]
[1778007848265,35.3,81414.26,0.62,-0.09704,0.00016,5.3705]
[1778007850305,35.3,81414.39,0.62,-0.09699,0.00016,5.3684]
[1778007850306,35.3,81416.52,0.62,-0.09664,0.00016,5.35445]
[1778007856338,35.28,81415.48,0.62,-0.09671,0.00016,5.35725]
[1778007861372,35.27,81414.36,0.62,-0.09681,0.00016,5.36119]
[1778007867417,35.26,81413.47,0.62,-0.09686,0.00016,5.36313]
[1778007868583,35.26,81413.47,0.62,-0.09686,0.00016,5.36313]
[1778007868625,35.25,81420.84,0.62,-0.0957,0.00015,5.31651]
[1778007869255,35.25,81420.84,0.62,-0.0957,0.00015,5.31651]
[1778007874464,35.24,81420.98,0.62,-0.09546,0.00015,5.30333]
[1778007879499,35.23,81421.64,0.62,-0.0953,0.00015,5.2967]
[1778007880863,35.23,81422.27,0.62,-0.09519,0.00015,5.29228]
[1778007881513,35.22,81422.83,0.62,-0.09508,0.00015,5.2878]
[1778007882519,35.22,81417.0,0.62,-0.09598,0.00015,5.32415]
[1778007882748,35.22,81417.0,0.62,-0.09598,0.00015,5.32415]
[1778007883272,35.22,81417.0,0.62,-0.09598,0.00015,5.32415]
[1778007884746,35.22,81416.59,0.62,-0.09602,0.00015,5.32561]
[1778007887203,35.21,81415.66,0.62,-0.09612,0.00015,5.32978]
[1778007887921,35.21,81411.64,0.62,-0.09674,0.00016,5.35492]
[1778007893054,35.2,81408.33,0.62,-0.09719,0.00016,5.37272]
[1778007897717,35.19,81407.21,0.62,-0.09729,0.00016,5.37675]
[1778007901242,35.18,81406.64,0.62,-0.09733,0.00016,5.37851]
[1778007901316,35.18,81406.64,0.62,-0.09733,0.00016,5.37851]
[1778007901359,35.18,81406.64,0.62,-0.09733,0.00016,5.37851]
[1778007903673,35.17,81396.51,0.62,-0.09883,0.00016,5.43853]
[1778007908708,35.15,81394.58,0.62,-0.09903,0.00016,5.44643]
[1778007913202,35.15,81398.15,0.62,-0.09845,0.00016,5.42298]
[1778007914426,35.13,81400.68,0.62,-0.09791,0.00016,5.40155]
[1778007915386,35.13,81401.5,0.62,-0.09778,0.00016,5.39614]
[1778007920566,35.05,81400.46,0.62,-0.09743,0.00016,5.38211]
[1778007921270,35.0,81400.21,0.62,-0.09719,0.00016,5.37222]
[1778007922364,34.98,81401.0,0.62,-0.09693,0.00016,5.36162]
[1778007927987,34.88,81400.48,0.62,-0.09636,0.00016,5.33868]
[1778007928071,34.86,81400.85,0.62,-0.09618,0.00016,5.3314]
[1778007929110,34.86,81400.85,0.62,-0.09618,0.00016,5.3314]
[1778007930865,34.8,81413.02,0.62,-0.09394,0.00015,5.24051]
[1778007931918,34.8,81413.02,0.62,-0.09394,0.00015,5.24051]
[1778007931929,34.8,81417.5,0.62,-0.09312,0.00015,5.20324]
[1778007938648,34.8,81416.6,0.62,-0.09322,0.00015,5.20741]
[1778007944714,34.79,81414.04,0.62,-0.09355,0.00015,5.22102]
[1778007949999,34.78,81414.16,0.62,-0.09349,0.00015,5.21867]
[1778007953127,34.78,81415.3,0.62,-0.09331,0.00015,5.21122]
[1778007953228,34.78,81411.13,0.62,-0.09393,0.00015,5.23653]
[1778007953937,34.78,81411.13,0.62,-0.09393,0.00015,5.23653]
[1778007954306,34.78,81411.13,0.62,-0.09393,0.00015,5.23653]
[1778007954404,34.78,81403.4,0.62,-0.09513,0.00016,5.28514]
[1778007955552,34.78,81403.4,0.62,-0.09513,0.00016,5.28514]
[1778007955654,34.78,81402.25,0.62,-0.09531,0.00016,5.29231]
[1778007955754,34.78,81402.25,0.62,-0.09531,0.00016,5.29231]
[1778007956043,34.78,81402.25,0.62,-0.09531,0.00016,5.29231]
[1778007959065,34.77,81393.62,0.62,-0.09665,0.00016,5.34637]
[1778007959931,34.77,81393.62,0.62,-0.09665,0.00016,5.34637]
[1778007960321,34.77,81393.62,0.62,-0.09665,0.00016,5.34637]
[1778007960491,34.77,81393.62,0.62,-0.09665,0.00016,5.34637]
[1778007961408,34.77,81392.29,0.62,-0.09687,0.00016,5.35513]
[1778007961614,34.77,81392.29,0.62,-0.09687,0.00016,5.35513]
[1778007961716,34.78,81383.37,0.62,-0.09828,0.00016,5.41195]
[1778007962154,34.78,81383.37,0.62,-0.09828,0.00016,5.41195]
[1778007962665,34.78,81383.37,0.62,-0.09828,0.00016,5.41195]
[1778007962680,34.78,81383.37,0.62,-0.09828,0.00016,5.41195]
[1778007963620,34.78,81385.87,0.62,-0.09792,0.00016,5.39748]
[1778007963783,34.78,81387.68,0.62,-0.09763,0.00016,5.38597]
[1778007965249,34.78,81387.68,0.62,-0.09763,0.00016,5.38597]
[1778007966619,34.78,81391.01,0.62,-0.09711,0.00016,5.36495]
[1778007967828,34.78,81388.35,0.62,-0.09753,0.00016,5.38195]
[1778007969075,34.78,81389.56,0.62,-0.09734,0.00016,5.37436]
[1778007969087,34.78,81389.56,0.62,-0.09734,0.00016,5.37436]
[1778007970315,34.78,81389.43,0.62,-0.09737,0.00016,5.37526]
[1778007971718,34.78,81390.13,0.62,-0.09726,0.00016,5.37099]
[1778007971728,34.78,81390.13,0.62,-0.09726,0.00016,5.37099]
[1778007971737,34.78,81390.13,0.62,-0.09726,0.00016,5.37099]
[1778007972278,34.78,81390.13,0.62,-0.09726,0.00016,5.37099]
[1778007973743,34.78,81389.98,0.62,-0.09729,0.00016,5.37211]
[1778007974380,34.78,81389.98,0.62,-0.09729,0.00016,5.37211]
[1778007975787,34.78,81392.8,0.62,-0.09685,0.00016,5.35446]
[1778007978876,34.78,81396.2,0.62,-0.0963,0.00016,5.33249]
[1778007983865,34.77,81397.16,0.62,-0.09607,0.00016,5.32324]
[1778007985871,34.77,81399.19,0.62,-0.09574,0.00016,5.30994]
[1778007987477,34.77,81399.33,0.62,-0.09572,0.00016,5.30884]
[1778007987658,34.77,81399.33,0.62,-0.09572,0.00016,5.30884]
[1778007988179,34.77,81402.58,0.62,-0.0952,0.00016,5.2881]
[1778007988269,34.77,81402.58,0.62,-0.0952,0.00016,5.2879]
[1778007988841,34.77,81402.58,0.62,-0.0952,0.00016,5.2879]
[1778007989298,34.77,81402.58,0.62,-0.0952,0.00016,5.2879]
[1778007989384,34.76,81408.47,0.62,-0.09424,0.00015,5.24901]
[1778007990849,34.75,81408.47,0.62,-0.09421,0.00015,5.24762]
[1778007991682,34.75,81408.47,0.62,-0.09421,0.00015,5.24762]
[1778007991294,34.75,81411.13,0.62,-0.09365,0.00015,5.22159]
[1778007992301,34.75,81411.85,0.62,-0.09354,0.00015,5.21698]
[1778007997336,34.75,81410.84,0.62,-0.0937,0.00015,5.22336]
[1778008000041,34.76,81410.6,0.62,-0.09375,0.00015,5.22553]
[1778008000357,34.76,81411.08,0.62,-0.09368,0.00015,5.22284]
[1778008005391,34.76,81408.02,0.62,-0.09419,0.00015,5.24367]
[1778008010427,34.77,81406.88,0.62,-0.09441,0.00015,5.25244]
[1778008015462,34.78,81405.99,0.62,-0.09458,0.00016,5.25956]
[1778008020497,34.78,81404.28,0.62,-0.09489,0.00016,5.27185]
[1778008022250,34.78,81403.85,0.62,-0.09496,0.00016,5.27486]
[1778008022298,34.78,81403.67,0.62,-0.095,0.00016,5.27628]
[1778008028553,34.79,81403.18,0.62,-0.09511,0.00016,5.28108]
[1778008033589,34.79,81403.52,0.62,-0.09508,0.00016,5.27957]
[1778008038624,34.79,81403.95,0.62,-0.095,0.00016,5.27634]
[1778008043659,34.79,81404.3,0.62,-0.09493,0.00016,5.27369]
[1778008048693,34.79,81404.11,0.62,-0.09495,0.00016,5.27445]
[1778008053729,34.79,81401.9,0.62,-0.09514,0.00016,5.27875]
[1778008058766,34.79,81402.94,0.62,-0.09501,0.00016,5.27333]
[1778008063799,34.79,81402.52,0.62,-0.0951,0.00016,5.27709]
[1778008068833,34.8,81403.12,0.62,-0.09503,0.00016,5.2744]
[1778008074745,34.8,81402.8,0.62,-0.09511,0.00016,5.27758]
[1778008079911,34.81,81405.37,0.62,-0.09476,0.00016,5.26347]
[1778008085697,34.82,81400.47,0.62,-0.09557,0.00016,5.29602]
[1778008093000,34.82,81400.47,0.62,-0.09561,0.00016,5.29778]
[1778008095954,34.83,81400.57,0.62,-0.09561,0.00016,5.29789]
[1778008096588,34.83,81398.88,0.62,-0.09588,0.00016,5.30879]
[1778008098039,34.83,81386.96,0.62,-0.09777,0.00016,5.38448]
[1778008099893,34.83,81385.33,0.62,-0.09803,0.00016,5.39495]
[1778008100357,34.83,81385.33,0.62,-0.09803,0.00016,5.39495]
[1778008101077,34.83,81385.03,0.62,-0.09809,0.00016,5.39705]
[1778008103592,34.83,81385.11,0.62,-0.09807,0.00016,5.39663]
[1778008103603,34.83,81385.11,0.62,-0.09807,0.00016,5.39663]
[1778008104156,34.83,81385.52,0.62,-0.09801,0.00016,5.3942]
[1778008105141,34.83,81383.66,0.62,-0.09831,0.00016,5.40603]
[1778008105388,34.83,81383.66,0.62,-0.09831,0.00016,5.40603]
[1778008105397,34.83,81383.66,0.62,-0.09831,0.00016,5.40603]
[1778008106208,34.83,81380.27,0.62,-0.09886,0.00016,5.42776]
[1778008107152,34.83,81380.89,0.62,-0.09876,0.00016,5.42382]
[1778008108975,34.83,81381.29,0.62,-0.09869,0.00016,5.42135]
[1778008108984,34.83,81381.29,0.62,-0.09869,0.00016,5.42135]
[1778008110230,34.83,81382.09,0.62,-0.09857,0.00016,5.4163]
[1778008110834,34.83,81382.09,0.62,-0.09857,0.00016,5.4163]
[1778008113144,34.83,81386.87,0.62,-0.09767,0.00016,5.3769]
[1778008117249,34.84,81387.97,0.62,-0.0975,0.00016,5.3703]
[1778008118635,34.84,81387.97,0.62,-0.0975,0.00016,5.3703]
[1778008118695,34.84,81388.45,0.62,-0.09743,0.00016,5.36745]
[1778008119272,34.84,81388.45,0.62,-0.09743,0.00016,5.36745]
[1778008119301,34.84,81388.38,0.62,-0.09744,0.00016,5.36789]
[1778008126244,34.84,81390.35,0.62,-0.09715,0.00016,5.35606]
[1778008131270,34.84,81390.64,0.62,-0.09712,0.00016,5.35481]
[1778008136307,34.84,81391.83,0.62,-0.09695,0.00016,5.34795]
[1778008141339,34.85,81390.27,0.62,-0.0972,0.00016,5.35834]
[1778008146374,34.85,81392.47,0.62,-0.09687,0.00016,5.34489]
[1778008147570,34.85,81392.47,0.62,-0.09687,0.00016,5.34489]
[1778008147591,34.85,81394.52,0.62,-0.09655,0.00016,5.33203]
[1778008148024,34.85,81394.52,0.62,-0.09655,0.00016,5.33203]
[1778008148100,34.85,81394.52,0.62,-0.09655,0.00016,5.33203]
[1778008149603,34.85,81394.52,0.62,-0.09655,0.00016,5.33216]
[1778008149679,34.85,81399.22,0.62,-0.09582,0.00016,5.3026]
[1778008155438,34.85,81400.12,0.62,-0.0957,0.00016,5.2979]
[1778008160474,34.86,81401.84,0.62,-0.09545,0.00016,5.28796]
[1778008164503,34.87,81408.12,0.62,-0.09455,0.00015,5.2513]
[1778008168023,34.87,81411.3,0.62,-0.09407,0.00015,5.23214]
[1778008175826,34.87,81409.29,0.62,-0.0944,0.00015,5.24557]
[1778008181623,34.87,81405.82,0.62,-0.09478,0.00016,5.2572]
[1778008186658,34.87,81404.57,0.62,-0.09496,0.00016,5.26443]
[1778008191724,34.87,81405.22,0.62,-0.09486,0.00016,5.26065]
[1778008197832,34.87,81405.33,0.62,-0.09488,0.00016,5.26156]
[1778008204785,34.88,81402.45,0.62,-0.09538,0.00016,5.2818]
[1778008211386,34.88,81402.14,0.62,-0.09545,0.00016,5.28426]
[1778008216610,34.89,81401.5,0.62,-0.09561,0.00016,5.29078]
[1778008221625,34.9,81401.4,0.62,-0.09565,0.00016,5.29238]
[1778008226958,34.9,81400.02,0.62,-0.09589,0.00016,5.30236]
[1778008231976,34.93,81397.43,0.62,-0.0963,0.00016,5.31509]
[1778008239026,34.93,81398.12,0.62,-0.09623,0.00016,5.31236]
[1778008244061,34.94,81399.73,0.62,-0.09606,0.00016,5.30556]
[1778008249095,34.99,81397.94,0.62,-0.09662,0.00016,5.32828]
[1778008254132,34.99,81398.28,0.62,-0.09659,0.00016,5.32715]
[1778008259166,35.0,81398.33,0.62,-0.09661,0.00016,5.32785]
[1778008264201,35.0,81401.12,0.62,-0.09617,0.00016,5.31024]
[1778008270243,34.99,81400.79,0.62,-0.0962,0.00016,5.31136]
[1778008275278,34.97,81400.51,0.62,-0.09612,0.00016,5.30796]
[1778008283333,34.93,81401.44,0.62,-0.0957,0.00016,5.29128]
[1778008288369,34.91,81398.52,0.62,-0.09602,0.00016,5.30388]
[1778008296426,34.9,81398.56,0.62,-0.09582,0.00016,5.29241]
[1778008303475,34.9,81398.25,0.62,-0.09585,0.00016,5.29356]
[1778008308509,34.9,81398.31,0.62,-0.09582,0.00016,5.29249]
[1778008312706,34.9,81398.31,0.62,-0.09582,0.00016,5.29249]
[1778008312868,34.9,81398.31,0.62,-0.09582,0.00016,5.29249]
[1778008314230,34.88,81393.95,0.62,-0.09644,0.00016,5.31714]
[1778008314249,34.88,81393.95,0.62,-0.09644,0.00016,5.31714]
[1778008314551,34.88,81379.86,0.62,-0.09868,0.00016,5.40656]
[1778008319586,34.89,81377.77,0.62,-0.09903,0.00016,5.42029]
[1778008322607,34.89,81384.1,0.62,-0.09802,0.00016,5.3803]
[1778008324144,34.89,81386.57,0.62,-0.09763,0.00016,5.36477]
[1778008327142,34.89,81386.63,0.62,-0.09761,0.00016,5.36407]
[1778008328892,34.89,81386.62,0.62,-0.09761,0.00016,5.3639]
[1778008328914,34.88,81386.91,0.62,-0.09755,0.00016,5.36182]
[1778008329758,34.88,81386.91,0.62,-0.09755,0.00016,5.36182]
[1778008329776,34.88,81383.56,0.62,-0.09808,0.00016,5.38283]
[1778008332008,34.88,81383.56,0.62,-0.09808,0.00016,5.3826]
[1778008333686,34.88,81373.68,0.62,-0.09964,0.00016,5.44461]
[1778008334971,34.88,81373.68,0.62,-0.09964,0.00016,5.44461]
[1778008340736,34.87,81373.24,0.62,-0.09967,0.00016,5.44572]
[1778008345147,34.87,81373.87,0.62,-0.09955,0.00016,5.44082]
[1778008344765,34.87,81366.09,0.62,-0.10081,0.00016,5.49051]
[1778008349194,34.87,81364.43,0.62,-0.10106,0.00016,5.50031]
[1778008355841,34.86,81363.29,0.62,-0.10104,0.00016,5.49607]
[1778008360875,34.85,81363.53,0.62,-0.10096,0.00016,5.49299]
[1778008365910,34.85,81364.92,0.62,-0.1007,0.00016,5.48253]
[1778008372960,34.84,81366.27,0.62,-0.10042,0.00016,5.47178]
[1778008373278,34.84,81366.27,0.62,-0.10042,0.00016,5.47178]
[1778008373499,34.84,81366.27,0.62,-0.10042,0.00016,5.47178]
[1778008373972,34.83,81365.82,0.62,-0.10048,0.00016,5.47405]
[1778008374974,34.83,81356.13,0.62,-0.10207,0.00016,5.53618]
[1778008379002,34.82,81348.67,0.62,-0.10318,0.00017,5.57938]
[1778008381122,34.81,81346.63,0.62,-0.10351,0.00017,5.5921]
[1778008381195,34.81,81350.51,0.62,-0.10285,0.00017,5.56661]
[1778008382103,34.81,81361.19,0.62,-0.10108,0.00016,5.4975]
[1778008388065,34.79,81358.66,0.62,-0.10139,0.00016,5.50947]
[1778008393100,34.78,81358.68,0.62,-0.10129,0.00016,5.50576]
[1778008398134,34.77,81359.06,0.62,-0.10114,0.00016,5.49976]
[1778008403169,34.75,81364.26,0.62,-0.1002,0.00016,5.46286]
[1778008408205,34.74,81364.56,0.62,-0.10007,0.00016,5.45761]
[1778008413241,34.73,81365.2,0.62,-0.09974,0.00016,5.44087]
[1778008418504,34.71,81364.1,0.62,-0.09984,0.00016,5.44468]
[1778008418575,34.71,81364.1,0.62,-0.09984,0.00016,5.44468]
[1778008418779,34.71,81364.1,0.62,-0.09984,0.00016,5.44468]
[1778008418805,34.71,81364.1,0.62,-0.09984,0.00016,5.44468]
[1778008418840,34.71,81364.1,0.62,-0.09984,0.00016,5.44468]
[1778008418942,34.71,81364.27,0.62,-0.09979,0.00016,5.44294]
[1778008419788,34.71,81375.48,0.62,-0.09797,0.00016,5.37064]
[1778008420900,34.71,81375.48,0.62,-0.09797,0.00016,5.37064]
[1778008420977,34.71,81380.91,0.62,-0.09709,0.00016,5.33552]
[1778008421785,34.71,81380.91,0.62,-0.09709,0.00016,5.33552]
[1778008421788,34.7,81380.24,0.62,-0.09718,0.00016,5.33929]
[1778008426745,34.7,81379.13,0.62,-0.09732,0.00016,5.34487]
[1778008426780,34.69,81378.43,0.62,-0.09741,0.00016,5.34832]
[1778008432373,34.68,81379.85,0.62,-0.09712,0.00016,5.3368]
[1778008437088,34.68,81391.96,0.62,-0.09514,0.00016,5.25763]
[1778008438028,34.68,81391.96,0.62,-0.09514,0.00016,5.25763]
[1778008438050,34.67,81395.54,0.62,-0.09458,0.00016,5.23465]
[1778008441435,34.67,81386.47,0.62,-0.09598,0.00016,5.29108]
[1778008442978,34.67,81386.47,0.62,-0.09598,0.00016,5.29108]
[1778008443019,34.67,81382.36,0.62,-0.09661,0.00016,5.31637]
[1778008447338,34.66,81382.68,0.62,-0.09653,0.00016,5.31306]
[1778008450447,34.66,81375.9,0.62,-0.09758,0.00016,5.35532]
[1778008452385,34.66,81372.29,0.62,-0.09815,0.00016,5.37799]
[1778008456411,34.65,81372.06,0.62,-0.09816,0.00016,5.37822]
[1778008460465,34.65,81374.39,0.62,-0.09774,0.00016,5.36158]
[1778008465815,34.64,81374.61,0.62,-0.09769,0.00016,5.35945]
[1778008471258,34.63,81376.24,0.62,-0.09737,0.00016,5.34684]
[1778008477689,34.63,81374.81,0.62,-0.09742,0.00016,5.34528]
[1778008482724,34.63,81375.51,0.62,-0.0973,0.00016,5.34052]
[1778008484207,34.63,81381.61,0.62,-0.09633,0.00016,5.30161]
[1778008485746,34.63,81389.78,0.62,-0.09504,0.00016,5.2497]
[1778008490789,34.62,81389.02,0.62,-0.09512,0.00016,5.25293]
[1778008496824,34.61,81388.54,0.62,-0.09515,0.00016,5.25435]
[1778008498424,34.61,81388.49,0.62,-0.09516,0.00016,5.25466]
[1778008499427,34.61,81388.33,0.62,-0.09519,0.00016,5.25567]
[1778008500113,34.61,81388.33,0.62,-0.09519,0.00016,5.25567]
[1778008500215,34.61,81400.85,0.62,-0.09322,0.00016,5.17617]
[1778008500841,34.61,81400.85,0.62,-0.09322,0.00016,5.17617]
[1778008501430,34.61,81402.15,0.62,-0.09301,0.00015,5.16765]
[1778008502187,34.61,81402.15,0.62,-0.09301,0.00015,5.16765]
[1778008503235,34.61,81399.88,0.62,-0.09336,0.00016,5.18167]
[1778008503333,34.61,81402.03,0.62,-0.09303,0.00015,5.16826]
[1778008505851,34.61,81401.82,0.62,-0.09306,0.00015,5.16982]
[1778008505897,34.61,81401.35,0.62,-0.09314,0.00015,5.17291]
[1778008506962,34.61,81401.35,0.62,-0.09314,0.00015,5.17291]
[1778008507056,34.61,81405.8,0.62,-0.09246,0.00015,5.14505]
[1778008511418,34.61,81408.47,0.62,-0.09203,0.00015,5.12786]
[1778008511557,34.61,81408.47,0.62,-0.09203,0.00015,5.12786]
[1778008511929,34.61,81405.68,0.62,-0.09246,0.00015,5.14521]
[1778008512935,34.61,81396.82,0.62,-0.09383,0.00016,5.20083]
[1778008514131,34.61,81396.82,0.62,-0.09383,0.00016,5.20083]
[1778008514233,34.61,81391.28,0.62,-0.09469,0.00016,5.23558]
[1778008519984,34.6,81389.46,0.62,-0.09493,0.00016,5.2452]
[1778008525019,34.6,81390.72,0.62,-0.09469,0.00016,5.2356]
[1778008526765,34.59,81390.7,0.62,-0.09469,0.00016,5.23541]
[1778008527222,34.59,81390.7,0.62,-0.09469,0.00016,5.23541]
[1778008527311,34.59,81383.97,0.62,-0.09574,0.00016,5.27778]
[1778008529235,34.59,81383.96,0.62,-0.09573,0.00016,5.27752]
[1778008531268,34.59,81379.45,0.62,-0.09644,0.00016,5.30579]
[1778008533845,34.59,81379.59,0.62,-0.09624,0.00016,5.29435]
[1778008533858,34.59,81379.59,0.62,-0.09624,0.00016,5.29435]
[1778008535893,34.58,81380.36,0.62,-0.0961,0.00016,5.28858]
[1778008536456,34.58,81380.2,0.62,-0.09611,0.00016,5.28917]
[1778008543150,34.57,81381.71,0.62,-0.0958,0.00016,5.27661]
[1778008548227,34.56,81380.66,0.62,-0.09592,0.00016,5.28163]
[1778008554224,34.55,81382.25,0.62,-0.0956,0.00016,5.26861]
[1778008555897,34.55,81382.06,0.62,-0.09562,0.00016,5.26942]
[1778008556015,34.55,81382.06,0.62,-0.09562,0.00016,5.26942]
[1778008557251,34.55,81372.55,0.62,-0.09712,0.00016,5.32922]
[1778008560765,34.54,81371.58,0.62,-0.09723,0.00016,5.3339]
[1778008563744,34.54,81371.88,0.62,-0.09716,0.00016,5.33096]
[1778008564887,34.53,81373.55,0.62,-0.09687,0.00016,5.31926]
[1778008565871,34.53,81373.38,0.62,-0.09688,0.00016,5.31984]
[1778008566986,34.53,81375.1,0.62,-0.09659,0.00016,5.30834]
[1778008567009,34.53,81375.1,0.62,-0.09659,0.00016,5.30834]
[1778008567813,34.53,81378.17,0.62,-0.09609,0.00016,5.28827]
[1778008568745,34.52,81377.93,0.62,-0.09612,0.00016,5.28933]
[1778008569054,34.52,81377.93,0.62,-0.09612,0.00016,5.28933]
[1778008574231,34.52,81377.65,0.62,-0.09611,0.00016,5.28878]
[1778008574407,34.52,81377.65,0.62,-0.09611,0.00016,5.28878]
[1778008574370,34.51,81377.97,0.62,-0.09604,0.00016,5.28627]
[1778008575378,34.51,81381.74,0.62,-0.09543,0.00016,5.26181]
[1778008576135,34.51,81381.74,0.62,-0.09543,0.00016,5.26181]
[1778008576384,34.51,81382.74,0.62,-0.09526,0.00016,5.25502]
[1778008584442,34.5,81383.31,0.62,-0.0951,0.00016,5.2482]
[1778008587204,34.49,81382.41,0.62,-0.09522,0.00016,5.25312]
[1778008589005,34.49,81382.54,0.62,-0.09518,0.00016,5.2515]
[1778008589477,34.49,81382.16,0.62,-0.09523,0.00016,5.25352]
[1778008594513,34.48,81381.04,0.62,-0.09521,0.00016,5.2494]
[1778008600138,34.48,81383.65,0.62,-0.09475,0.00016,5.23091]
[1778008605590,34.47,81383.44,0.62,-0.09473,0.00016,5.2301]
[1778008610279,34.46,81382.9,0.62,-0.09479,0.00016,5.23213]
[1778008610330,34.46,81382.92,0.62,-0.09477,0.00016,5.23165]
[1778008611724,34.46,81383.13,0.62,-0.09474,0.00016,5.23032]
[1778008612397,34.46,81383.13,0.62,-0.09474,0.00016,5.23032]
[1778008612412,34.46,81398.35,0.62,-0.09235,0.00015,5.13332]
[1778008617677,34.45,81403.87,0.62,-0.09147,0.00015,5.09769]
[1778008622025,34.45,81405.9,0.62,-0.09115,0.00015,5.0845]
[1778008622439,34.45,81405.9,0.62,-0.09115,0.00015,5.0845]
[1778008622061,34.45,81414.38,0.62,-0.08985,0.00015,5.0311]
[1778008623421,34.45,81414.38,0.62,-0.08985,0.00015,5.0311]
[1778008623432,34.45,81423.53,0.62,-0.08847,0.00015,4.97394]
[1778008624470,34.45,81423.53,0.62,-0.08847,0.00015,4.97394]
[1778008625704,34.45,81425.38,0.62,-0.08819,0.00015,4.9624]
[1778008626496,34.45,81425.38,0.62,-0.08819,0.00015,4.9624]
[1778008629488,34.45,81440.79,0.62,-0.08592,0.00015,4.86747]
[1778008634066,34.46,81447.33,0.62,-0.08499,0.00015,4.82833]
[1778008639762,34.46,81448.74,0.62,-0.08481,0.00015,4.82094]
[1778008640253,34.46,81448.74,0.62,-0.08481,0.00015,4.82094]
[1778008642133,34.46,81448.75,0.62,-0.08482,0.00015,4.82112]
[1778008647887,34.47,81449.75,0.62,-0.08472,0.00015,4.81691]
[1778008648857,34.47,81449.75,0.62,-0.08472,0.00015,4.81691]
[1778008649319,34.47,81449.75,0.62,-0.08472,0.00015,4.81691]
[1778008654325,34.47,81451.32,0.62,-0.08438,0.00014,4.79939]
[1778008655923,34.48,81454.81,0.62,-0.08388,0.00014,4.77857]
[1778008658450,34.48,81464.22,0.62,-0.08256,0.00014,4.72209]
[1778008659366,34.48,81464.22,0.62,-0.08256,0.00014,4.72209]
[1778008659557,34.48,81465.15,0.62,-0.08243,0.00014,4.71675]
[1778008659909,34.48,81465.15,0.62,-0.08243,0.00014,4.71675]
[1778008660042,34.48,81465.15,0.62,-0.08243,0.00014,4.71675]
[1778008660193,34.48,81465.15,0.62,-0.08243,0.00014,4.71675]
[1778008660268,34.48,81484.43,0.62,-0.07974,0.00014,4.60119]
[1778008661987,34.49,81490.77,0.62,-0.07888,0.00014,4.56379]
[1778008667938,34.49,81487.73,0.62,-0.07933,0.00014,4.58363]
[1778008668974,34.5,81487.87,0.62,-0.07935,0.00014,4.58443]
[1778008668982,34.5,81487.87,0.62,-0.07935,0.00014,4.58443]
[1778008673021,34.5,81488.41,0.62,-0.07932,0.00014,4.58282]
[1778008673097,34.51,81488.44,0.62,-0.07934,0.00014,4.58371]
[1778008678100,34.52,81493.74,0.62,-0.07867,0.00014,4.55473]
[1778008683139,34.53,81493.96,0.62,-0.0787,0.00014,4.55629]
[1778008688174,34.54,81494.31,0.62,-0.07872,0.00014,4.55699]
[1778008690188,34.54,81500.18,0.62,-0.07794,0.00014,4.52327]
[1778008691195,34.55,81506.92,0.62,-0.07704,0.00013,4.484]
[1778008696230,34.56,81503.78,0.62,-0.07755,0.00014,4.50594]
[1778008697237,34.56,81495.03,0.62,-0.07875,0.00014,4.55853]
[1778008701866,34.57,81491.95,0.62,-0.07923,0.00014,4.57913]
[1778008701876,34.57,81491.95,0.62,-0.07923,0.00014,4.57913]
[1778008702271,34.58,81491.95,0.62,-0.07925,0.00014,4.58021]
[1778008702708,34.58,81491.95,0.62,-0.07925,0.00014,4.58021]
[1778008703509,34.58,81491.95,0.62,-0.07925,0.00014,4.58021]
[1778008703554,34.58,81473.96,0.62,-0.08176,0.00014,4.68812]
[1778008704042,34.58,81473.96,0.62,-0.08176,0.00014,4.68812]
[1778008707416,34.58,81474.56,0.62,-0.0817,0.00014,4.68562]
[1778008709391,34.58,81475.05,0.62,-0.08164,0.00014,4.68336]
[1778008711515,34.59,81475.45,0.62,-0.0816,0.00014,4.68165]
[1778008711523,34.59,81475.45,0.62,-0.0816,0.00014,4.68165]
[1778008711605,34.59,81475.54,0.62,-0.08146,0.00014,4.67246]
[1778008711975,34.59,81475.54,0.62,-0.08146,0.00014,4.67246]
[1778008712608,34.59,81475.54,0.62,-0.08146,0.00014,4.67246]
[1778008712342,34.59,81475.54,0.62,-0.08147,0.00014,4.6728]
[1778008713188,34.59,81475.54,0.62,-0.08147,0.00014,4.6728]
[1778008719391,34.6,81475.38,0.62,-0.08154,0.00014,4.67595]
[1778008721654,34.6,81474.95,0.62,-0.08161,0.00014,4.67886]
[1778008722413,34.6,81474.38,0.62,-0.08171,0.00014,4.68292]
[1778008723669,34.6,81472.12,0.62,-0.08203,0.00014,4.69686]
[1778008725653,34.6,81469.11,0.62,-0.08247,0.00014,4.71561]
[1778008726827,34.6,81469.11,0.62,-0.08248,0.00014,4.71589]
[1778008732487,34.61,81468.16,0.62,-0.08265,0.00014,4.7232]
[1778008737315,34.61,81467.64,0.62,-0.08274,0.00014,4.72726]
[1778008737952,34.61,81467.34,0.62,-0.08279,0.00014,4.7293]
[1778008740442,34.62,81467.34,0.62,-0.0828,0.00014,4.72975]
[1778008745578,34.62,81474.63,0.62,-0.0818,0.00014,4.68713]
[1778008745871,34.62,81474.63,0.62,-0.0818,0.00014,4.68713]
[1778008746347,34.62,81474.63,0.62,-0.0818,0.00014,4.68713]
[1778008751620,34.63,81473.59,0.62,-0.08199,0.00014,4.69511]
[1778008753858,34.63,81474.31,0.62,-0.0819,0.00014,4.69133]
[1778008754479,34.63,81474.31,0.62,-0.0819,0.00014,4.69133]
[1778008761693,34.64,81473.98,0.62,-0.082,0.00014,4.69554]
[1778008763502,34.64,81474.08,0.62,-0.08199,0.00014,4.69521]
[1778008763689,34.64,81474.08,0.62,-0.08199,0.00014,4.69521]
[1778008765762,34.64,81479.97,0.62,-0.08118,0.00014,4.66032]
[1778008766311,34.65,81486.17,0.62,-0.08034,0.00014,4.6242]
[1778008771994,34.65,81486.68,0.62,-0.08029,0.00014,4.62231]
[1778008777906,34.66,81483.7,0.62,-0.08062,0.00014,4.6335]
[1778008777910,34.66,81485.01,0.62,-0.08045,0.00014,4.62604]
[1778008779187,34.66,81485.01,0.62,-0.08045,0.00014,4.62604]
[1778008779469,34.66,81485.01,0.62,-0.08045,0.00014,4.62604]
[1778008779695,34.66,81485.01,0.62,-0.08045,0.00014,4.62604]
[1778008779473,34.66,81487.13,0.62,-0.08017,0.00014,4.61413]
[1778008780563,34.67,81488.07,0.62,-0.08005,0.00014,4.60892]
[1778008781873,34.67,81498.65,0.62,-0.07861,0.00014,4.54638]
[1778008787878,34.68,81500.94,0.62,-0.07837,0.00014,4.53593]
[1778008792912,34.69,81498.67,0.62,-0.07874,0.00014,4.55202]
[1778008797947,34.7,81501.25,0.62,-0.07844,0.00014,4.53934]
[1778008802982,34.71,81499.72,0.62,-0.07871,0.00014,4.55098]
[1778008808018,34.72,81499.97,0.62,-0.07875,0.00014,4.5526]
[1778008813057,34.73,81494.69,0.62,-0.07953,0.00014,4.58646]
[1778008814060,34.73,81488.64,0.62,-0.08037,0.00014,4.62296]
[1778008819095,34.74,81486.66,0.62,-0.08069,0.00014,4.63671]
[1778008824445,34.75,81488.74,0.62,-0.08044,0.00014,4.62577]
[1778008830172,34.76,81487.05,0.62,-0.08073,0.00014,4.6384]
[1778008835206,34.76,81486.77,0.62,-0.08068,0.00014,4.63289]
[1778008840242,34.77,81486.87,0.62,-0.0807,0.00014,4.63408]
[1778008845278,34.78,81491.45,0.62,-0.08011,0.00014,4.6085]
[1778008847293,34.78,81497.71,0.62,-0.07926,0.00014,4.57213]
[1778008852326,34.79,81499.74,0.62,-0.07904,0.00014,4.56233]
[1778008857362,34.8,81499.03,0.62,-0.07919,0.00014,4.56879]
[1778008861393,34.8,81492.92,0.62,-0.08007,0.00014,4.60676]
[1778008866429,34.81,81494.29,0.62,-0.07993,0.00014,4.60096]
[1778008871493,34.82,81494.92,0.62,-0.07988,0.00014,4.59883]
[1778008873502,34.82,81502.44,0.62,-0.07887,0.00014,4.55511]
[1778008877531,34.83,81495.24,0.62,-0.0799,0.00014,4.59967]
[1778008882566,34.84,81495.2,0.62,-0.07995,0.00014,4.60188]
[1778008887601,34.84,81497.39,0.62,-0.07969,0.00014,4.59086]
[1778008892636,34.85,81502.17,0.62,-0.07895,0.00014,4.5558]
[1778008897670,34.86,81500.38,0.62,-0.07925,0.00014,4.56877]
[1778008902705,34.87,81499.86,0.62,-0.07938,0.00014,4.57409]
[1778008907740,34.88,81499.42,0.62,-0.07949,0.00014,4.57892]
[1778008912776,34.89,81499.91,0.62,-0.07947,0.00014,4.5782]
[1778008917811,34.9,81499.27,0.62,-0.07961,0.00014,4.58414]
[1778008922847,34.9,81499.11,0.62,-0.07968,0.00014,4.5872]
[1778008927881,34.91,81499.61,0.62,-0.07966,0.00014,4.58634]
[1778008932916,34.92,81500.67,0.62,-0.07956,0.00014,4.58216]
[1778008937950,34.93,81504.43,0.62,-0.0791,0.00014,4.56213]
[1778008942986,34.94,81502.48,0.62,-0.07941,0.00014,4.57585]
[1778008948023,34.95,81501.93,0.62,-0.07954,0.00014,4.58124]
[1778008954065,34.96,81500.8,0.62,-0.07961,0.00014,4.58149]
[1778008959100,34.96,81504.36,0.62,-0.07918,0.00014,4.56269]
[1778008964135,34.97,81504.05,0.62,-0.07927,0.00014,4.56677]
[1778008969169,34.98,81507.56,0.62,-0.07886,0.00014,4.54878]
[1778008973198,34.99,81515.3,0.62,-0.07785,0.00013,4.50531]
[1778008976219,35.0,81506.62,0.62,-0.07907,0.00014,4.55791]
[1778008977225,35.0,81497.27,0.62,-0.08036,0.00014,4.61358]
[1778008982261,35.01,81496.24,0.62,-0.08054,0.00014,4.62159]
[1778008987297,35.01,81495.14,0.62,-0.08074,0.00014,4.62994]
[1778008990316,35.02,81485.58,0.62,-0.08209,0.00014,4.68788]
[1778008995352,35.02,81482.41,0.62,-0.08256,0.00014,4.708]
[1778009000387,35.03,81481.41,0.62,-0.08273,0.00014,4.71512]
[1778009005425,35.03,81482.28,0.62,-0.08264,0.00014,4.71104]
[1778009010460,35.04,81480.31,0.62,-0.08294,0.00014,4.72382]
[1778009015495,35.04,81481.86,0.62,-0.0826,0.00014,4.70649]
[1778009018517,35.04,81474.88,0.62,-0.0836,0.00014,4.74885]
[1778009019125,35.04,81474.88,0.62,-0.0836,0.00014,4.74885]
[1778009019522,35.04,81472.57,0.62,-0.08393,0.00014,4.76287]
[1778009024558,35.04,81469.09,0.62,-0.08444,0.00014,4.78427]
[1778009025163,35.04,81469.09,0.62,-0.08444,0.00014,4.78427]
[1778009025197,35.04,81469.25,0.62,-0.08442,0.00014,4.7833]
[1778009030600,35.04,81472.56,0.62,-0.08391,0.00014,4.76166]
[1778009035634,35.03,81473.59,0.62,-0.08371,0.00014,4.75323]
[1778009037649,35.03,81480.1,0.62,-0.08277,0.00014,4.71335]
[1778009042684,35.02,81479.38,0.62,-0.08282,0.00014,4.7158]
[1778009047719,35.01,81479.91,0.62,-0.08271,0.00014,4.71079]
[1778009052756,35.01,81479.08,0.62,-0.08282,0.00014,4.71556]
[1778009057791,35.01,81482.99,0.62,-0.08229,0.00014,4.69311]
[1778009063832,35.02,81485.37,0.62,-0.08199,0.00014,4.6802]
[1778009065590,35.02,81485.33,0.62,-0.082,0.00014,4.68066]
[1778009065691,35.02,81485.34,0.62,-0.082,0.00014,4.68083]
[1778009069630,35.02,81485.31,0.62,-0.08202,0.00014,4.6817]
[1778009069731,35.02,81485.24,0.62,-0.08204,0.00014,4.68234]
[1778009073586,35.03,81485.21,0.62,-0.08192,0.00014,4.67417]
[1778009073635,35.03,81485.21,0.62,-0.08192,0.00014,4.67417]
[1778009073902,35.03,81485.16,0.62,-0.08193,0.00014,4.67471]
[1778009074909,35.03,81492.73,0.62,-0.08088,0.00014,4.62995]
[1778009079944,35.04,81495.95,0.62,-0.08048,0.00014,4.61253]
[1778009084979,35.04,81497.81,0.62,-0.08026,0.00014,4.60329]
[1778009090014,35.05,81496.03,0.62,-0.08055,0.00014,4.61555]
[1778009094044,35.05,81508.74,0.62,-0.07884,0.00014,4.542]
[1778009100084,35.06,81508.57,0.62,-0.07892,0.00014,4.54569]
[1778009105119,35.07,81507.71,0.62,-0.07909,0.00014,4.553]
[1778009110246,35.08,81507.48,0.62,-0.07916,0.00014,4.55617]
[1778009117204,35.09,81507.66,0.62,-0.07922,0.00014,4.55881]
[1778009122957,35.11,81507.72,0.62,-0.07928,0.00014,4.56126]
[1778009128280,35.12,81509.66,0.62,-0.07907,0.00014,4.55222]
[1778009133317,35.13,81513.11,0.62,-0.07853,0.00014,4.52601]
[1778009138351,35.14,81511.62,0.62,-0.07879,0.00014,4.53731]
[1778009143386,35.15,81512.29,0.62,-0.07876,0.00014,4.53593]
[1778009148421,35.16,81510.14,0.62,-0.07911,0.00014,4.55097]
[1778009154463,35.17,81509.76,0.62,-0.07923,0.00014,4.55609]
[1778009155470,35.17,81503.57,0.62,-0.08008,0.00014,4.59292]
[1778009160505,35.18,81502.71,0.62,-0.08025,0.00014,4.59994]
[1778009165539,35.18,81491.46,0.62,-0.08185,0.00014,4.66833]
[1778009170575,35.19,81491.08,0.62,-0.08193,0.00014,4.6719]
[1778009174806,35.19,81494.15,0.62,-0.08152,0.00014,4.65424]
[1778009174895,35.19,81493.6,0.62,-0.0816,0.00014,4.65805]
[1778009176288,35.2,81493.6,0.62,-0.08161,0.00014,4.65833]
[1778009176930,35.2,81493.6,0.62,-0.08161,0.00014,4.65833]
[1778009176997,35.2,81500.66,0.62,-0.08064,0.00014,4.61688]
[1778009179637,35.2,81508.02,0.62,-0.07965,0.00014,4.57455]
[1778009182950,35.2,81505.54,0.62,-0.08001,0.00014,4.58988]
[1778009188703,35.21,81504.46,0.62,-0.08022,0.00014,4.59872]
[1778009193736,35.22,81508.84,0.62,-0.07952,0.00014,4.5658]
[1778009198772,35.23,81507.75,0.62,-0.07972,0.00014,4.57418]
[1778009204160,35.23,81507.15,0.62,-0.07983,0.00014,4.57928]
[1778009206234,35.24,81512.9,0.62,-0.07908,0.00014,4.54681]
[1778009207506,35.24,81513.52,0.62,-0.07901,0.00014,4.54363]
[1778009208843,35.24,81519.84,0.62,-0.07817,0.00013,4.50769]
[1778009209300,35.24,81519.84,0.62,-0.07817,0.00013,4.50769]
[1778009211882,35.25,81520.49,0.62,-0.07811,0.00013,4.50494]
[1778009213223,35.25,81522.7,0.62,-0.07784,0.00013,4.49314]
[1778009214571,35.25,81522.37,0.62,-0.0779,0.00013,4.4956]
[1778009215344,35.26,81522.37,0.62,-0.07791,0.00013,4.49618]
[1778009219151,35.26,81522.26,0.62,-0.07793,0.00013,4.49714]
[1778009219161,35.26,81522.26,0.62,-0.07793,0.00013,4.49714]
[1778009221309,35.26,81522.07,0.62,-0.07798,0.00013,4.49933]
[1778009221364,35.26,81522.07,0.62,-0.07798,0.00013,4.49933]
[1778009221984,35.26,81522.07,0.62,-0.07798,0.00013,4.49933]
[1778009221994,35.26,81522.07,0.62,-0.07798,0.00013,4.49933]
[1778009225946,35.27,81517.69,0.62,-0.07863,0.00013,4.52753]
[1778009227429,35.28,81517.3,0.62,-0.07871,0.00013,4.53081]
[1778009228099,35.28,81517.3,0.62,-0.07871,0.00013,4.53081]
[1778009228114,35.28,81517.3,0.62,-0.07871,0.00013,4.53081]
[1778009228707,35.28,81517.12,0.62,-0.07874,0.00013,4.53235]
[1778009229454,35.28,81517.12,0.62,-0.07875,0.00013,4.53284]
[1778009235026,35.29,81519.1,0.62,-0.07855,0.00013,4.5242]
[1778009237724,35.3,81521.92,0.62,-0.0782,0.00013,4.50877]
[1778009237735,35.3,81521.92,0.62,-0.0782,0.00013,4.50877]
[1778009243122,35.31,81522.32,0.62,-0.07821,0.00013,4.50955]
[1778009248204,35.32,81522.33,0.62,-0.07826,0.00013,4.51151]
[1778009249128,35.32,81522.36,0.62,-0.07827,0.00013,4.51184]
[1778009249666,35.32,81522.41,0.62,-0.07827,0.00013,4.51205]
[1778009251527,35.32,81522.77,0.62,-0.07823,0.00013,4.51046]
[1778009252982,35.33,81522.77,0.62,-0.07812,0.00013,4.50251]
[1778009253697,35.33,81522.77,0.62,-0.07813,0.00013,4.50301]
[1778009257955,35.34,81522.35,0.62,-0.07823,0.00013,4.50745]
[1778009257966,35.34,81522.35,0.62,-0.07823,0.00013,4.50745]
[1778009263947,35.35,81524.51,0.62,-0.07803,0.00013,4.49845]
[1778009269303,35.36,81519.59,0.62,-0.07874,0.00013,4.52957]
[1778009273260,35.36,81519.29,0.62,-0.07882,0.00013,4.53269]
[1778009273905,35.36,81519.29,0.62,-0.07882,0.00013,4.53269]
[1778009280218,35.38,81521.15,0.62,-0.07863,0.00013,4.52467]
[1778009285416,35.38,81522.41,0.62,-0.07849,0.00013,4.51847]
[1778009290451,35.38,81522.64,0.62,-0.07846,0.00013,4.51733]
[1778009291588,35.38,81522.64,0.62,-0.07846,0.00013,4.51733]
[1778009291596,35.38,81522.64,0.62,-0.07846,0.00013,4.51733]
[1778009296700,35.39,81525.46,0.62,-0.07813,0.00013,4.50302]
[1778009304232,35.4,81523.27,0.62,-0.07851,0.00013,4.51955]
[1778009305643,35.41,81523.27,0.62,-0.07852,0.00013,4.52001]
[1778009306245,35.41,81523.27,0.62,-0.07852,0.00013,4.52001]
[1778009312605,35.41,81523.57,0.62,-0.07839,0.00013,4.51126]
[1778009317639,35.42,81525.4,0.62,-0.07818,0.00013,4.50216]
[1778009321082,35.42,81525.9,0.62,-0.07811,0.00013,4.49936]
[1778009321093,35.42,81525.9,0.62,-0.07811,0.00013,4.49936]
[1778009325218,35.43,81523.99,0.62,-0.0784,0.00013,4.5119]
[1778009326468,35.43,81524.18,0.62,-0.0784,0.00013,4.51174]
[1778009329208,35.43,81525.75,0.62,-0.0782,0.00013,4.50317]
[1778009329220,35.43,81525.75,0.62,-0.0782,0.00013,4.50317]
[1778009334759,35.44,81525.2,0.62,-0.07834,0.00013,4.50928]
[1778009338787,35.45,81516.87,0.62,-0.07951,0.00014,4.55956]
[1778009340277,35.45,81510.79,0.62,-0.08034,0.00014,4.59544]
[1778009345837,35.46,81512.98,0.62,-0.0801,0.00014,4.58483]
[1778009350872,35.47,81512.7,0.62,-0.08018,0.00014,4.5883]
[1778009355906,35.48,81512.29,0.62,-0.08027,0.00014,4.59252]
[1778009360942,35.48,81501.97,0.62,-0.08173,0.00014,4.65474]
[1778009365977,35.49,81496.91,0.62,-0.08246,0.00014,4.68575]
[1778009367227,35.49,81490.23,0.62,-0.0834,0.00014,4.72542]
[1778009367564,35.49,81490.23,0.62,-0.0834,0.00014,4.72542]
[1778009367991,35.49,81490.26,0.62,-0.0834,0.00014,4.72545]
[1778009373026,35.49,81487.99,0.62,-0.08359,0.00014,4.7304]
[1778009376879,35.49,81491.01,0.62,-0.08318,0.00014,4.71292]
[1778009377054,35.49,81490.99,0.62,-0.08317,0.00014,4.71264]
[1778009382090,35.48,81491.31,0.62,-0.08308,0.00014,4.70874]
[1778009387123,35.48,81493.65,0.62,-0.08271,0.00014,4.6929]
[1778009387417,35.48,81493.65,0.62,-0.08271,0.00014,4.6929]
[1778009388131,35.47,81493.8,0.62,-0.08268,0.00014,4.69163]
[1778009393166,35.47,81495.36,0.62,-0.08245,0.00014,4.68214]
[1778009398203,35.48,81494.06,0.62,-0.08265,0.00014,4.69067]
[1778009399209,35.48,81487.23,0.62,-0.08361,0.00014,4.7312]
[1778009400608,35.48,81484.5,0.62,-0.084,0.00014,4.74747]
[1778009401227,35.48,81482.69,0.62,-0.08426,0.00014,4.75827]
[1778009402235,35.48,81471.08,0.62,-0.08592,0.00014,4.82752]
[1778009405408,35.48,81471.79,0.62,-0.08581,0.00014,4.82303]
[1778009407420,35.48,81470.51,0.62,-0.08599,0.00014,4.83055]
[1778009408278,35.48,81469.66,0.62,-0.08611,0.00014,4.83556]
[1778009411297,35.48,81475.5,0.62,-0.08527,0.00014,4.80046]
[1778009416333,35.46,81475.06,0.62,-0.08526,0.00014,4.80028]
[1778009421368,35.46,81474.54,0.62,-0.0853,0.00014,4.80166]
[1778009426693,35.46,81476.49,0.62,-0.08502,0.00014,4.78993]
[1778009427298,35.46,81476.49,0.62,-0.08502,0.00014,4.78993]
[1778009427317,35.46,81477.83,0.62,-0.08482,0.00014,4.78192]
[1778009429669,35.45,81486.34,0.62,-0.08361,0.00014,4.73083]
[1778009432706,35.44,81495.61,0.62,-0.08211,0.00014,4.66433]
[1778009438498,35.43,81489.68,0.62,-0.08286,0.00014,4.69622]
[1778009443533,35.42,81492.04,0.62,-0.08246,0.00014,4.679]
[1778009448567,35.41,81490.51,0.62,-0.0826,0.00014,4.68487]
[1778009454610,35.39,81490.59,0.62,-0.08247,0.00014,4.67953]
[1778009460324,35.38,81496.25,0.62,-0.08163,0.00014,4.6439]
[1778009466006,35.37,81496.52,0.62,-0.08155,0.00014,4.64062]
[1778009471734,35.36,81501.36,0.62,-0.08084,0.00014,4.6101]
[1778009473750,35.35,81511.96,0.62,-0.07934,0.00014,4.54588]
[1778009478781,35.34,81509.19,0.62,-0.07965,0.00014,4.55903]
[1778009483817,35.33,81511.76,0.62,-0.07923,0.00014,4.54106]
[1778009488852,35.33,81511.43,0.62,-0.07924,0.00014,4.54149]
[1778009494894,35.32,81511.66,0.62,-0.07903,0.00014,4.52963]
[1778009497219,35.32,81512.93,0.62,-0.07885,0.00014,4.52171]
[1778009498355,35.32,81513.43,0.62,-0.07877,0.00014,4.51829]
[1778009503956,35.3,81514.83,0.62,-0.0785,0.00014,4.50668]
[1778009504837,35.3,81514.83,0.62,-0.0785,0.00014,4.50668]
[1778009505710,35.3,81514.97,0.62,-0.07847,0.00013,4.50538]
[1778009510475,35.29,81513.04,0.62,-0.07869,0.00014,4.51469]
[1778009511007,35.29,81512.17,0.62,-0.07878,0.00014,4.51876]
[1778009512104,35.29,81512.17,0.62,-0.07878,0.00014,4.51876]
[1778009512198,35.29,81513.2,0.62,-0.07863,0.00014,4.51225]
[1778009514658,35.28,81514.87,0.62,-0.07838,0.00013,4.50154]
[1778009515040,35.28,81514.77,0.62,-0.07839,0.00013,4.50165]
[1778009515986,35.28,81514.77,0.62,-0.07839,0.00013,4.50165]
[1778009516044,35.28,81517.56,0.62,-0.078,0.00013,4.48496]
[1778009519934,35.27,81513.22,0.62,-0.07855,0.00014,4.50883]
[1778009520072,35.27,81513.9,0.62,-0.07845,0.00014,4.50439]
[1778009521852,35.27,81514.23,0.62,-0.07839,0.00013,4.50199]
[1778009522346,35.27,81514.23,0.62,-0.07839,0.00013,4.50199]
[1778009523765,35.27,81514.19,0.62,-0.07838,0.00013,4.50127]
[1778009524045,35.27,81514.19,0.62,-0.07838,0.00013,4.50127]
[1778009524144,35.26,81516.92,0.62,-0.078,0.00013,4.48491]
[1778009529144,35.25,81514.22,0.62,-0.07831,0.00013,4.49831]
[1778009534178,35.25,81514.68,0.62,-0.07819,0.00013,4.4933]
[1778009539214,35.24,81516.86,0.62,-0.07785,0.00013,4.47831]
[1778009544247,35.23,81517.25,0.62,-0.07774,0.00013,4.4738]
[1778009545896,35.23,81517.26,0.62,-0.07773,0.00013,4.4733]
[1778009546413,35.23,81517.26,0.62,-0.07773,0.00013,4.4733]
[1778009551789,35.22,81516.84,0.62,-0.07759,0.00013,4.46412]
[1778009551806,35.22,81516.84,0.62,-0.07759,0.00013,4.46412]
[1778009552304,35.21,81516.94,0.62,-0.07757,0.00013,4.4631]
[1778009553422,35.21,81516.94,0.62,-0.07757,0.00013,4.4631]
[1778009554937,35.21,81516.57,0.62,-0.0776,0.00013,4.46441]
[1778009555032,35.21,81516.79,0.62,-0.07756,0.00013,4.4627]
[1778009555693,35.21,81516.79,0.62,-0.07756,0.00013,4.4627]
[1778009556331,35.21,81516.79,0.62,-0.07755,0.00013,4.46228]
[1778009561367,35.2,81526.54,0.62,-0.0762,0.00013,4.40373]
[1778009566402,35.19,81529.42,0.62,-0.07579,0.00013,4.38559]
[1778009571438,35.19,81527.31,0.62,-0.07603,0.00013,4.39629]
[1778009576472,35.18,81529.74,0.62,-0.07568,0.00013,4.3809]
[1778009581507,35.18,81525.95,0.62,-0.07615,0.00013,4.40144]
[1778009586542,35.17,81521.73,0.62,-0.07668,0.00013,4.42436]
[1778009591577,35.16,81522.02,0.62,-0.0766,0.00013,4.42114]
[1778009592411,35.16,81522.02,0.62,-0.0766,0.00013,4.42114]
[1778009592497,35.16,81522.02,0.62,-0.0766,0.00013,4.42114]
[1778009592593,35.16,81521.63,0.62,-0.07665,0.00013,4.42309]
[1778009592606,35.16,81516.88,0.62,-0.07728,0.00013,4.45063]
[1778009595402,35.16,81516.88,0.62,-0.07728,0.00013,4.45033]
[1778009595503,35.16,81512.16,0.62,-0.07789,0.00013,4.47705]
[1778009597411,35.16,81512.16,0.62,-0.07789,0.00013,4.47705]
[1778009599430,35.16,81511.12,0.62,-0.07802,0.00014,4.48234]
[1778009599485,35.15,81511.83,0.62,-0.0779,0.00013,4.4774]
[1778009599724,35.15,81511.83,0.62,-0.0779,0.00013,4.4774]
[1778009603501,35.15,81520.6,0.62,-0.07671,0.00013,4.4257]
[1778009603507,35.15,81522.84,0.62,-0.0764,0.00013,4.41211]
[1778009609534,35.14,81523.33,0.62,-0.07631,0.00013,4.40808]
[1778009614742,35.14,81526.86,0.62,-0.07566,0.00013,4.37684]
[1778009619777,35.13,81528.6,0.62,-0.0754,0.00013,4.36562]
[1778009624812,35.13,81531.71,0.62,-0.07497,0.00013,4.34655]
[1778009629847,35.12,81530.07,0.62,-0.07516,0.00013,4.35504]
[1778009634881,35.12,81529.73,0.62,-0.07518,0.00013,4.35606]
[1778009638586,35.12,81529.4,0.62,-0.07522,0.00013,4.3576]
[1778009640132,35.11,81572.9,0.62,-0.06964,0.00012,4.10979]
[1778009640641,35.11,81572.9,0.62,-0.06964,0.00012,4.10979]
[1778009641229,35.11,81572.9,0.62,-0.06964,0.00012,4.10979]
[1778009641433,35.11,81572.9,0.62,-0.06964,0.00012,4.10979]
[1778009641557,35.11,81572.9,0.62,-0.06964,0.00012,4.10979]
[1778009641611,35.11,81575.74,0.62,-0.06927,0.00012,4.09338]
[1778009641796,35.11,81575.74,0.62,-0.06927,0.00012,4.09338]
[1778009642405,35.11,81575.74,0.62,-0.06927,0.00012,4.09338]
[1778009642413,35.11,81575.46,0.62,-0.0693,0.00012,4.09447]
[1778009647973,35.1,81577.75,0.62,-0.06896,0.00012,4.07912]
[1778009653460,35.09,81581.07,0.62,-0.06852,0.00012,4.05945]
[1778009653491,35.09,81590.3,0.62,-0.06738,0.00012,4.00765]
[1778009655022,35.09,81583.41,0.62,-0.06824,0.00012,4.04642]
[1778009655730,35.09,81583.41,0.62,-0.06824,0.00012,4.04642]
[1778009658260,35.1,81582.08,0.62,-0.06841,0.00012,4.05435]
[1778009658265,35.1,81582.08,0.62,-0.06841,0.00012,4.05435]
[1778009658338,35.1,81582.39,0.62,-0.06838,0.00012,4.05291]
[1778009660282,35.1,81589.6,0.62,-0.06751,0.00012,4.01361]
[1778009662119,35.1,81598.74,0.62,-0.06643,0.00012,3.96402]
[1778009665442,35.11,81591.85,0.62,-0.06728,0.00012,4.00301]
[1778009671181,35.11,81595.94,0.62,-0.06671,0.00012,3.97406]
[1778009675209,35.12,81602.04,0.62,-0.06601,0.00012,3.94217]
[1778009680244,35.13,81601.75,0.62,-0.06609,0.00012,3.94585]
[1778009685279,35.14,81602.18,0.62,-0.06608,0.00012,3.94554]
[1778009687683,35.14,81602.04,0.62,-0.06611,0.00012,3.94671]
[1778009687760,35.14,81602.33,0.62,-0.06608,0.00012,3.94553]
[1778009689308,35.14,81590.58,0.62,-0.06751,0.00012,4.01072]
[1778009690316,35.14,81581.9,0.62,-0.06857,0.00012,4.05895]
[1778009694344,35.15,81573.35,0.62,-0.06964,0.00012,4.10732]
[1778009695351,35.15,81565.94,0.62,-0.07057,0.00013,4.14888]
[1778009698373,35.15,81558.03,0.62,-0.07157,0.00013,4.19349]
[1778009700386,35.15,81545.1,0.62,-0.07322,0.00013,4.2667]
[1778009702402,35.15,81554.72,0.62,-0.07198,0.00013,4.21189]
[1778009703407,35.15,81564.69,0.62,-0.07072,0.00013,4.15571]
[1778009708444,35.15,81561.99,0.62,-0.07106,0.00013,4.17109]
[1778009713477,35.15,81565.42,0.62,-0.07064,0.00013,4.15194]
[1778009718512,35.15,81564.18,0.62,-0.0708,0.00013,4.15913]
[1778009723548,35.15,81563.5,0.62,-0.07089,0.00013,4.16308]
[1778009728582,35.15,81565.22,0.62,-0.07067,0.00013,4.15354]
[1778009733619,35.15,81560.76,0.62,-0.0711,0.00013,4.16998]
[1778009738654,35.15,81562.66,0.62,-0.07087,0.00013,4.15935]
[1778009743544,35.15,81562.38,0.62,-0.0709,0.00013,4.16099]
[1778009743675,35.15,81562.38,0.62,-0.0709,0.00013,4.16099]
[1778009743704,35.15,81562.38,0.62,-0.0709,0.00013,4.16099]
[1778009743693,35.15,81553.34,0.62,-0.07205,0.00013,4.21194]
[1778009743840,35.15,81553.34,0.62,-0.07205,0.00013,4.21194]
[1778009744696,35.15,81553.34,0.62,-0.07205,0.00013,4.21196]
[1778009744810,35.15,81553.34,0.62,-0.07205,0.00013,4.21196]
[1778009745408,35.15,81553.34,0.62,-0.07205,0.00013,4.21196]
[1778009745703,35.15,81545.0,0.62,-0.07311,0.00013,4.25919]
[1778009750738,35.15,81543.82,0.62,-0.07325,0.00013,4.26525]
[1778009754246,35.15,81542.23,0.62,-0.07345,0.00013,4.27392]
[1778009758795,35.14,81532.79,0.62,-0.07466,0.00013,4.32711]
[1778009760757,35.14,81532.79,0.62,-0.07466,0.00013,4.32711]
[1778009759801,35.14,81526.73,0.62,-0.07545,0.00013,4.36172]
[1778009764836,35.14,81525.25,0.62,-0.07561,0.00013,4.36888]
[1778009769872,35.13,81523.79,0.62,-0.07577,0.00013,4.37589]
[1778009774907,35.13,81521.66,0.62,-0.07602,0.00013,4.3867]
[1778009779942,35.12,81522.63,0.62,-0.07586,0.00013,4.37962]
[1778009784978,35.12,81526.09,0.62,-0.07537,0.00013,4.35833]
[1778009789899,35.11,81523.4,0.62,-0.0757,0.00013,4.37278]
[1778009790014,35.11,81523.14,0.62,-0.07573,0.00013,4.37401]
[1778009791315,35.11,81523.14,0.62,-0.07573,0.00013,4.37401]
[1778009791918,35.11,81523.21,0.62,-0.07557,0.00013,4.36413]
[1778009792520,35.11,81523.9,0.62,-0.07548,0.00013,4.35988]
[1778009793942,35.11,81523.9,0.62,-0.07548,0.00013,4.35988]
[1778009794044,35.11,81524.58,0.62,-0.07538,0.00013,4.3557]
[1778009798494,35.1,81523.01,0.62,-0.07557,0.00013,4.36401]
[1778009798596,35.1,81524.42,0.62,-0.07537,0.00013,4.35538]
[1778009799640,35.1,81524.42,0.62,-0.07537,0.00013,4.35538]
[1778009800024,35.1,81523.99,0.62,-0.07542,0.00013,4.35762]
[1778009800096,35.1,81522.51,0.62,-0.07562,0.00013,4.36591]
[1778009805125,35.09,81522.64,0.62,-0.07557,0.00013,4.36392]
[1778009806119,35.09,81522.64,0.62,-0.07557,0.00013,4.36392]
[1778009806122,35.09,81522.64,0.62,-0.07557,0.00013,4.36392]
[1778009806218,35.09,81512.26,0.62,-0.07695,0.00013,4.42378]
[1778009806899,35.09,81512.26,0.62,-0.07695,0.00013,4.42378]
[1778009807137,35.09,81512.23,0.62,-0.07695,0.00013,4.42369]
[1778009808603,35.09,81512.23,0.62,-0.07695,0.00013,4.42369]
[1778009808632,35.08,81502.98,0.62,-0.07812,0.00014,4.47435]
[1778009814276,35.0,81505.86,0.62,-0.0773,0.00014,4.43867]
[1778009820446,34.97,81504.88,0.62,-0.07724,0.00014,4.43631]
[1778009826271,34.96,81503.84,0.62,-0.07733,0.00014,4.44011]
[1778009831307,34.96,81502.85,0.62,-0.07743,0.00014,4.44431]
[1778009836341,34.95,81506.4,0.62,-0.07692,0.00013,4.42214]
[1778009841377,34.95,81504.03,0.62,-0.07721,0.00014,4.43459]
[1778009846412,34.94,81504.15,0.62,-0.07716,0.00014,4.4325]
[1778009851446,34.94,81501.15,0.62,-0.07739,0.00014,4.43964]
[1778009856482,34.93,81501.28,0.62,-0.07734,0.00014,4.43749]
[1778009859509,34.93,81495.2,0.62,-0.07815,0.00014,4.4723]
[1778009863792,34.92,81491.15,0.62,-0.07868,0.00014,4.49509]
[1778009863830,34.92,81491.15,0.62,-0.07868,0.00014,4.49509]
[1778009863844,34.92,81477.59,0.62,-0.08055,0.00014,4.57493]
[1778009869576,34.91,81476.05,0.62,-0.0807,0.00014,4.58119]
[1778009870313,34.91,81476.05,0.62,-0.0807,0.00014,4.58119]
[1778009870338,34.91,81476.05,0.62,-0.0807,0.00014,4.58119]
[1778009872044,34.91,81474.97,0.62,-0.08083,0.00014,4.58664]
[1778009872068,34.91,81474.97,0.62,-0.08083,0.00014,4.58664]
[1778009872632,34.91,81474.97,0.62,-0.08083,0.00014,4.58664]
[1778009872648,34.91,81474.97,0.62,-0.08083,0.00014,4.58664]
[1778009875754,34.9,81474.92,0.62,-0.0808,0.00014,4.58546]
[1778009875773,34.9,81474.92,0.62,-0.0808,0.00014,4.58546]
[1778009876319,34.9,81474.72,0.62,-0.08082,0.00014,4.58616]
[1778009876347,34.9,81474.72,0.62,-0.08082,0.00014,4.58616]
[1778009877539,34.9,81474.72,0.62,-0.08081,0.00014,4.58568]
[1778009878359,34.9,81474.72,0.62,-0.0808,0.00014,4.58519]
[1778009879556,34.89,81474.38,0.62,-0.08083,0.00014,4.58673]
[1778009880292,34.89,81474.3,0.62,-0.08083,0.00014,4.58672]
[1778009880575,34.89,81474.3,0.62,-0.08083,0.00014,4.58672]
[1778009880622,34.89,81474.3,0.62,-0.08083,0.00014,4.58672]
[1778009882852,34.89,81473.86,0.62,-0.08087,0.00014,4.58837]
[1778009882882,34.89,81473.86,0.62,-0.08087,0.00014,4.58837]
[1778009882890,34.89,81465.52,0.62,-0.08204,0.00014,4.63768]
[1778009885699,34.88,81466.65,0.62,-0.08185,0.00014,4.62977]
[1778009886958,34.88,81467.49,0.62,-0.08171,0.00014,4.62367]
[1778009887702,34.87,81467.32,0.62,-0.08172,0.00014,4.62415]
[1778009891172,34.87,81466.66,0.62,-0.08177,0.00014,4.6265]
[1778009891879,34.87,81466.66,0.62,-0.08177,0.00014,4.6265]
[1778009893012,34.86,81464.27,0.62,-0.08209,0.00014,4.63972]
[1778009893743,34.86,81464.22,0.62,-0.08208,0.00014,4.63946]
[1778009897771,34.85,81473.88,0.62,-0.08067,0.00014,4.57956]
[1778009902807,34.84,81478.94,0.62,-0.07991,0.00014,4.54731]
[1778009907842,34.84,81478.33,0.62,-0.07994,0.00014,4.54884]
[1778009912877,34.83,81478.17,0.62,-0.07978,0.00014,4.53866]
[1778009917912,34.82,81477.59,0.62,-0.07981,0.00014,4.54009]
[1778009922949,34.81,81476.2,0.62,-0.07997,0.00014,4.54675]
[1778009928990,34.8,81479.92,0.62,-0.07939,0.00014,4.52199]
[1778009934025,34.8,81479.8,0.62,-0.07937,0.00014,4.52093]
[1778009939583,34.79,81478.12,0.62,-0.07957,0.00014,4.52952]
[1778009943981,34.78,81478.22,0.62,-0.0795,0.00014,4.5267]
[1778009944147,34.78,81478.22,0.62,-0.0795,0.00014,4.5267]
[1778009944163,34.78,81467.19,0.62,-0.08105,0.00014,4.59241]
[1778009946108,34.78,81460.12,0.62,-0.08203,0.00014,4.63393]
[1778009951144,34.77,81460.19,0.62,-0.08196,0.00014,4.63083]
[1778009952981,34.77,81460.3,0.62,-0.08193,0.00014,4.62963]
[1778009956692,34.76,81462.5,0.62,-0.08158,0.00014,4.61484]
[1778009961739,34.75,81462.0,0.62,-0.08159,0.00014,4.61525]
[1778009967256,34.74,81461.17,0.62,-0.08162,0.00014,4.61654]
[1778009972291,34.72,81461.4,0.62,-0.08137,0.00014,4.60287]
[1778009977777,34.72,81462.94,0.62,-0.08111,0.00014,4.59162]
[1778009977878,34.71,81470.61,0.62,-0.08001,0.00014,4.54527]
[1778009978625,34.71,81478.84,0.62,-0.07886,0.00014,4.49588]
[1778009984375,34.7,81482.66,0.62,-0.07828,0.00014,4.47113]
[1778009989922,34.7,81481.95,0.62,-0.07834,0.00014,4.47363]
[1778009990631,34.69,81490.95,0.62,-0.07709,0.00014,4.41984]
[1778009996523,34.69,81492.16,0.62,-0.0769,0.00014,4.41147]
[1778010001559,34.69,81483.52,0.62,-0.07805,0.00014,4.4612]
[1778010006594,34.68,81485.82,0.62,-0.0777,0.00014,4.44615]
[1778010011629,34.67,81487.14,0.62,-0.07749,0.00014,4.43708]
[1778010016664,34.66,81493.43,0.62,-0.07656,0.00014,4.39698]
[1778010021703,34.66,81496.45,0.62,-0.07613,0.00014,4.37838]
[1778010027740,34.66,81498.1,0.62,-0.07589,0.00013,4.36793]
[1778010032548,34.65,81495.85,0.62,-0.07619,0.00014,4.38074]
[1778010032775,34.65,81495.69,0.62,-0.07607,0.00014,4.37243]
[1778010034572,34.65,81497.37,0.62,-0.07584,0.00013,4.36246]
[1778010034789,34.65,81498.02,0.62,-0.07575,0.00013,4.35855]
[1778010039825,34.65,81499.06,0.62,-0.0756,0.00013,4.35204]
[1778010044861,34.65,81499.93,0.62,-0.07547,0.00013,4.3466]
[1778010049895,34.65,81500.41,0.62,-0.0754,0.00013,4.34351]
[1778010055937,34.65,81499.87,0.62,-0.07547,0.00013,4.34637]
[1778010060974,34.65,81500.38,0.62,-0.07539,0.00013,4.34316]
[1778010061994,34.65,81500.38,0.62,-0.07539,0.00013,4.34316]
[1778010062004,34.65,81504.38,0.62,-0.07486,0.00013,4.3198]
[1778010067018,34.65,81508.07,0.62,-0.07437,0.00013,4.29838]
[1778010071673,34.65,81508.75,0.62,-0.07428,0.00013,4.29456]
[1778010075932,34.65,81512.56,0.62,-0.07378,0.00013,4.27264]
[1778010078106,34.65,81524.06,0.62,-0.07228,0.00013,4.20649]
[1778010080121,34.65,81532.24,0.62,-0.07123,0.00013,4.16019]
[1778010083297,34.65,81538.27,0.62,-0.07047,0.00013,4.12631]
[1778010089183,34.66,81539.74,0.62,-0.07032,0.00013,4.11951]
[1778010092204,34.66,81550.47,0.62,-0.06885,0.00013,4.05091]
[1778010094842,34.67,81537.4,0.62,-0.07052,0.00013,4.12584]
[1778010100262,34.67,81542.62,0.62,-0.06989,0.00013,4.09741]
[1778010106303,34.68,81544.55,0.62,-0.06968,0.00013,4.08822]
[1778010111338,34.68,81546.45,0.62,-0.06947,0.00013,4.07891]
[1778010116373,34.69,81545.66,0.62,-0.0696,0.00013,4.08479]
[1778010121411,34.69,81541.08,0.62,-0.07021,0.00013,4.11219]
[1778010123423,34.69,81534.91,0.62,-0.07101,0.00013,4.14747]
[1778010128459,34.7,81532.07,0.62,-0.07139,0.00013,4.16455]
[1778010129736,34.7,81532.07,0.62,-0.07139,0.00013,4.16455]
[1778010131536,34.7,81531.83,0.62,-0.07143,0.00013,4.16618]
[1778010132111,34.7,81532.37,0.62,-0.07136,0.00013,4.16323]
[1778010135582,34.7,81532.02,0.62,-0.07141,0.00013,4.16559]
[1778010135597,34.7,81532.02,0.62,-0.07141,0.00013,4.16559]
[1778010135656,34.7,81532.22,0.62,-0.07139,0.00013,4.16456]
[1778010137223,34.7,81532.22,0.62,-0.07139,0.00013,4.16468]
[1778010137524,34.7,81532.53,0.62,-0.07136,0.00013,4.16303]
[1778010140545,34.7,81520.58,0.62,-0.07291,0.00013,4.23182]
[1778010143730,34.7,81518.53,0.62,-0.07318,0.00013,4.24361]
[1778010147770,34.7,81530.29,0.62,-0.07165,0.00013,4.17609]
[1778010152459,34.7,81531.2,0.62,-0.07141,0.00013,4.1624]
[1778010155757,34.71,81532.33,0.62,-0.07127,0.00013,4.15631]
[1778010155854,34.71,81530.57,0.62,-0.0715,0.00013,4.16649]
[1778010159092,34.71,81530.39,0.62,-0.07153,0.00013,4.16777]
[1778010159133,34.71,81530.27,0.62,-0.07155,0.00013,4.16858]
[1778010163205,34.71,81530.26,0.62,-0.07156,0.00013,4.169]
[1778010163214,34.71,81533.78,0.62,-0.07111,0.00013,4.14906]
[1778010163899,34.71,81533.78,0.62,-0.07111,0.00013,4.14906]
[1778010163904,34.71,81539.39,0.62,-0.07039,0.00013,4.11731]
[1778010164724,34.71,81539.39,0.62,-0.07039,0.00013,4.11731]
[1778010165316,34.71,81539.8,0.62,-0.07034,0.00013,4.11514]
[1778010166816,34.71,81539.8,0.62,-0.07035,0.00013,4.11534]
[1778010167277,34.71,81539.89,0.62,-0.07034,0.00013,4.11504]
[1778010168366,34.71,81539.89,0.62,-0.07035,0.00013,4.11524]
[1778010169827,34.71,81540.09,0.62,-0.07033,0.00013,4.11432]
[1778010170924,34.72,81540.27,0.62,-0.07031,0.00013,4.1135]
[1778010176050,34.72,81541.88,0.62,-0.07013,0.00013,4.10543]
[1778010176578,34.72,81541.77,0.62,-0.07015,0.00013,4.10649]
[1778010181839,34.73,81541.8,0.62,-0.07017,0.00013,4.1074]
[1778010187104,34.73,81541.86,0.62,-0.07018,0.00013,4.10768]
[1778010192147,34.73,81541.59,0.62,-0.07024,0.00013,4.11047]
[1778010194391,34.74,81542.75,0.62,-0.0701,0.00013,4.10451]
[1778010194932,34.74,81543.36,0.62,-0.07003,0.00013,4.10128]
[1778010195940,34.74,81556.94,0.62,-0.06833,0.00012,4.02509]
[1778010196946,34.74,81564.57,0.62,-0.0674,0.00012,3.98284]
[1778010201981,34.75,81563.76,0.62,-0.06754,0.00012,3.98939]
[1778010204550,34.75,81563.73,0.62,-0.06756,0.00012,3.99035]
[1778010209030,34.76,81576.15,0.62,-0.06609,0.00012,3.92362]
[1778010214066,34.8,81579.12,0.62,-0.06585,0.00012,3.9098]
[1778010219099,34.9,81580.75,0.62,-0.06617,0.00012,3.92462]
[1778010225142,34.98,81582.0,0.62,-0.06649,0.00012,3.93956]
[1778010230177,34.99,81584.89,0.62,-0.06619,0.00012,3.92572]
[1778010235213,35.03,81592.62,0.62,-0.06547,0.00012,3.89297]
[1778010236718,35.03,81592.97,0.62,-0.06544,0.00012,3.8915]
[1778010236762,35.03,81592.97,0.62,-0.06544,0.00012,3.8915]
[1778010238762,35.03,81591.05,0.62,-0.06568,0.00012,3.90286]
[1778010238785,35.03,81591.05,0.62,-0.06568,0.00012,3.90286]
[1778010240776,35.04,81591.88,0.62,-0.0656,0.00012,3.89918]
[1778010240815,35.04,81591.88,0.62,-0.0656,0.00012,3.89918]
[1778010241050,35.04,81591.88,0.62,-0.0656,0.00012,3.89918]
[1778010241086,35.04,81591.88,0.62,-0.0656,0.00012,3.89918]
[1778010241207,35.04,81591.88,0.62,-0.0656,0.00012,3.89918]
[1778010241271,35.04,81591.88,0.62,-0.0656,0.00012,3.89918]
[1778010242263,35.04,81598.55,0.62,-0.06484,0.00012,3.86423]
[1778010243096,35.04,81598.55,0.62,-0.06484,0.00012,3.86423]
[1778010243270,35.04,81608.94,0.62,-0.06362,0.00012,3.8081]
[1778010244847,35.04,81611.87,0.62,-0.06329,0.00012,3.79292]
[1778010244864,35.04,81611.87,0.62,-0.06329,0.00012,3.79292]
[1778010245284,35.05,81612.52,0.62,-0.06323,0.00012,3.79003]
[1778010245737,35.05,81612.52,0.62,-0.06323,0.00012,3.79003]
[1778010245766,35.05,81612.52,0.62,-0.06323,0.00012,3.79003]
[1778010246291,35.05,81612.57,0.62,-0.06324,0.00012,3.79036]
[1778010247014,35.05,81612.57,0.62,-0.06324,0.00012,3.79036]
[1778010247029,35.05,81612.57,0.62,-0.06324,0.00012,3.79036]
[1778010247297,35.05,81611.95,0.62,-0.06332,0.00012,3.79429]
[1778010248914,35.05,81612.3,0.62,-0.06329,0.00012,3.793]
[1778010248943,35.05,81612.3,0.62,-0.06329,0.00012,3.793]
[1778010249311,35.06,81612.09,0.62,-0.06333,0.00012,3.79473]
[1778010250890,35.06,81612.09,0.62,-0.06333,0.00012,3.79473]
[1778010250911,35.06,81612.09,0.62,-0.06333,0.00012,3.79473]
[1778010250928,35.06,81612.09,0.62,-0.06333,0.00012,3.79473]
[1778010250969,35.06,81612.09,0.62,-0.06333,0.00012,3.79473]
[1778010252915,35.06,81611.94,0.62,-0.06337,0.00012,3.79673]
[1778010252947,35.06,81611.94,0.62,-0.06337,0.00012,3.79673]
[1778010252955,35.06,81611.94,0.62,-0.06337,0.00012,3.79673]
[1778010253007,35.06,81611.94,0.62,-0.06337,0.00012,3.79673]
[1778010253344,35.07,81610.29,0.62,-0.06359,0.00012,3.80678]
[1778010254960,35.07,81609.99,0.62,-0.06363,0.00012,3.80839]
[1778010260390,35.08,81612.29,0.62,-0.06345,0.00012,3.8001]
[1778010266041,35.1,81614.56,0.62,-0.06326,0.00012,3.79147]
[1778010267439,35.1,81608.1,0.62,-0.06402,0.00012,3.82678]
[1778010271257,35.11,81598.21,0.62,-0.0651,0.00012,3.87372]
[1778010274681,35.11,81599.71,0.62,-0.06495,0.00012,3.86651]
[1778010280529,35.12,81601.57,0.62,-0.0648,0.00012,3.85987]
[1778010284208,35.13,81603.59,0.62,-0.06458,0.00012,3.84993]
[1778010284244,35.13,81606.38,0.62,-0.06428,0.00012,3.83589]
[1778010286182,35.14,81596.97,0.62,-0.06541,0.00012,3.88785]
[1778010290603,35.14,81603.47,0.62,-0.06468,0.00012,3.85451]
[1778010295635,35.16,81604.0,0.62,-0.06468,0.00012,3.8546]
[1778010300670,35.17,81604.95,0.62,-0.06462,0.00012,3.8519]
[1778010305874,35.17,81608.03,0.62,-0.0643,0.00012,3.83722]
[1778010305963,35.18,81609.79,0.62,-0.06411,0.00012,3.82826]
[1778010311747,35.19,81610.7,0.62,-0.06407,0.00012,3.82651]
[1778010317789,35.2,81611.75,0.62,-0.06402,0.00012,3.82401]
[1778010322825,35.21,81612.78,0.62,-0.06395,0.00012,3.82111]
[1778010327859,35.22,81611.55,0.62,-0.06415,0.00012,3.83032]
[1778010332895,35.23,81617.58,0.62,-0.06338,0.00012,3.79201]
[1778010337932,35.24,81615.77,0.62,-0.06365,0.00012,3.80447]
[1778010342965,35.25,81616.13,0.62,-0.06366,0.00012,3.80529]
[1778010348001,35.26,81616.9,0.62,-0.06363,0.00012,3.80395]
[1778010353036,35.28,81610.69,0.62,-0.06442,0.00012,3.8399]
[1778010358073,35.29,81608.65,0.62,-0.06471,0.00012,3.85328]
[1778010362106,35.29,81615.95,0.62,-0.0639,0.00012,3.81643]
[1778010367134,35.3,81616.73,0.62,-0.06386,0.00012,3.8143]
[1778010372170,35.31,81619.37,0.62,-0.06361,0.00012,3.80274]
[1778010377204,35.32,81618.3,0.62,-0.06379,0.00012,3.81105]
[1778010382240,35.33,81617.39,0.62,-0.06395,0.00012,3.81845]
[1778010387275,35.34,81612.82,0.62,-0.06453,0.00012,3.84535]
[1778010393317,35.35,81612.11,0.62,-0.06454,0.00012,3.84325]
[1778010398352,35.36,81613.47,0.62,-0.06443,0.00012,3.83825]
[1778010403387,35.37,81615.69,0.62,-0.06423,0.00012,3.8287]
[1778010403762,35.37,81615.69,0.62,-0.06423,0.00012,3.8287]
[1778010404394,35.37,81609.63,0.62,-0.06494,0.00012,3.86169]
[1778010406410,35.38,81603.77,0.62,-0.06565,0.00012,3.8941]
[1778010407418,35.38,81593.48,0.62,-0.06689,0.00012,3.95028]
[1778010408423,35.38,81581.71,0.62,-0.06832,0.00012,4.01496]
[1778010412451,35.38,81588.34,0.62,-0.06754,0.00012,3.97942]
[1778010417485,35.39,81583.22,0.62,-0.06818,0.00012,4.00866]
[1778010422520,35.39,81582.04,0.62,-0.06835,0.00012,4.01631]
[1778010427169,35.4,81575.81,0.62,-0.06914,0.00012,4.05173]
[1778010430577,35.4,81568.74,0.62,-0.07003,0.00012,4.09135]
[1778010435612,35.4,81569.12,0.62,-0.07,0.00012,4.08991]
[1778010440647,35.41,81570.6,0.62,-0.06983,0.00012,4.08233]
[1778010445887,35.41,81570.77,0.62,-0.06982,0.00012,4.08194]
[1778010451724,35.41,81567.01,0.62,-0.07017,0.00012,4.09482]
[1778010457379,35.41,81570.27,0.62,-0.06978,0.00012,4.07739]
[1778010459779,35.41,81564.56,0.62,-0.0705,0.00013,4.10935]
[1778010461796,35.42,81578.02,0.62,-0.06884,0.00012,4.03517]
[1778010463159,35.42,81584.55,0.62,-0.06804,0.00012,3.9995]
[1778010467450,35.42,81578.35,0.62,-0.06882,0.00012,4.03447]
[1778010472872,35.43,81582.04,0.62,-0.06839,0.00012,4.01542]
[1778010476380,35.43,81583.49,0.62,-0.06823,0.00012,4.00793]
[1778010476460,35.43,81583.81,0.62,-0.06819,0.00012,4.00641]
[1778010478915,35.43,81593.31,0.62,-0.06706,0.00012,3.95524]
[1778010482248,35.43,81597.6,0.62,-0.06656,0.00012,3.93257]
[1778010487979,35.44,81602.73,0.62,-0.066,0.00012,3.90731]
[1778010493013,35.45,81607.73,0.62,-0.06545,0.00012,3.88243]
[1778010498048,35.46,81610.26,0.62,-0.0652,0.00012,3.87098]
[1778010501072,35.47,81620.31,0.62,-0.06406,0.00012,3.81851]
[1778010506108,35.48,81618.02,0.62,-0.06438,0.00012,3.83322]
[1778010511142,35.49,81619.63,0.62,-0.06411,0.00012,3.81855]
[1778010516177,35.5,81619.79,0.62,-0.06415,0.00012,3.82026]
[1778010521211,35.51,81620.56,0.62,-0.06412,0.00012,3.81875]
[1778010525240,35.52,81628.31,0.62,-0.06327,0.00011,3.77969]
[1778010530274,35.53,81628.14,0.62,-0.06335,0.00011,3.7835]
[1778010535311,35.54,81626.42,0.62,-0.06361,0.00012,3.79544]
[1778010540346,35.55,81626.63,0.62,-0.06365,0.00012,3.79711]
[1778010545381,35.56,81619.39,0.62,-0.06454,0.00012,3.83838]
[1778010547395,35.57,81608.7,0.62,-0.06582,0.00012,3.89661]
[1778010552430,35.57,81605.75,0.62,-0.06621,0.00012,3.91439]
[1778010557465,35.58,81607.31,0.62,-0.06607,0.00012,3.90787]
[1778010562500,35.59,81605.75,0.62,-0.06629,0.00012,3.91805]
[1778010567534,35.59,81603.5,0.62,-0.06659,0.00012,3.93184]
[1778010572570,35.6,81606.65,0.62,-0.06612,0.00012,3.90767]
[1778010577605,35.61,81604.77,0.62,-0.06638,0.00012,3.91948]
[1778010582640,35.61,81604.86,0.62,-0.0664,0.00012,3.92051]
[1778010587678,35.62,81601.78,0.62,-0.0668,0.00012,3.93866]
[1778010592710,35.63,81605.51,0.62,-0.06639,0.00012,3.91996]
[1778010597745,35.63,81604.38,0.62,-0.06656,0.00012,3.92752]
[1778010600480,35.63,81604.45,0.62,-0.06656,0.00012,3.92742]
[1778010600489,35.64,81605.85,0.62,-0.0664,0.00012,3.92043]
[1778010601775,35.64,81593.44,0.62,-0.0679,0.00012,3.9881]
[1778010602781,35.64,81583.71,0.62,-0.06909,0.00012,4.04123]
[1778010607314,35.64,81572.84,0.62,-0.07044,0.00012,4.10163]
[1778010609189,35.64,81572.84,0.62,-0.07044,0.00012,4.10163]
[1778010610089,35.64,81570.31,0.62,-0.07076,0.00012,4.11568]
[1778010610191,35.64,81563.57,0.62,-0.07161,0.00013,4.15309]
[1778010611062,35.64,81563.57,0.62,-0.07161,0.00013,4.15309]
[1778010615455,35.64,81558.45,0.62,-0.07225,0.00013,4.18143]
[1778010620908,35.64,81560.0,0.62,-0.07205,0.00013,4.17243]
[1778010626084,35.64,81556.75,0.62,-0.07245,0.00013,4.19042]
[1778010626229,35.64,81556.75,0.62,-0.07245,0.00013,4.19042]
[1778010628013,35.64,81555.48,0.63,-0.07261,0.00013,4.19741]
[1778010628630,35.64,81555.48,0.63,-0.07261,0.00013,4.19741]
[1778010628062,35.64,81546.87,0.63,-0.07372,0.00013,4.24565]
[1778010629279,35.64,81546.87,0.63,-0.07372,0.00013,4.24565]
[1778010629291,35.64,81546.87,0.63,-0.07372,0.00013,4.24565]
[1778010629294,35.64,81546.87,0.63,-0.07372,0.00013,4.24565]
[1778010629380,35.64,81554.8,0.63,-0.07269,0.00013,4.20095]
[1778010633260,35.63,81553.62,0.63,-0.0727,0.00013,4.19836]
[1778010633418,35.63,81553.62,0.63,-0.0727,0.00013,4.19836]
[1778010633520,35.63,81554.3,0.63,-0.07261,0.00013,4.19448]
[1778010635249,35.63,81553.78,0.63,-0.07268,0.00013,4.19734]
[1778010635350,35.63,81553.71,0.63,-0.07269,0.00013,4.19768]
[1778010639316,35.63,81553.78,0.63,-0.07267,0.00013,4.19714]
[1778010644687,35.63,81551.41,0.63,-0.07297,0.00013,4.21009]
[1778010647386,35.63,81549.22,0.63,-0.07325,0.00013,4.22227]
[1778010649108,35.63,81541.5,0.63,-0.07424,0.00013,4.26548]
[1778010654142,35.63,81541.78,0.63,-0.07419,0.00013,4.26327]
[1778010657476,35.63,81547.24,0.63,-0.07348,0.00013,4.23226]
[1778010657540,35.63,81547.24,0.63,-0.07348,0.00013,4.23226]
[1778010657584,35.63,81549.46,0.63,-0.07319,0.00013,4.21972]
[1778010658209,35.63,81549.46,0.63,-0.07319,0.00013,4.21972]
[1778010658294,35.63,81549.7,0.63,-0.07316,0.00013,4.21831]
[1778010664213,35.62,81546.55,0.63,-0.07356,0.00013,4.23566]
[1778010667588,35.62,81544.68,0.63,-0.07379,0.00013,4.24603]
[1778010673275,35.62,81543.53,0.63,-0.07393,0.00013,4.25184]
[1778010673905,35.62,81543.53,0.63,-0.07393,0.00013,4.25184]
[1778010675681,35.62,81544.76,0.63,-0.07377,0.00013,4.24482]
[1778010675704,35.62,81558.0,0.63,-0.07207,0.00013,4.17053]
[1778010678039,35.62,81557.42,0.63,-0.07214,0.00013,4.17379]
[1778010678316,35.62,81548.26,0.63,-0.07331,0.00013,4.22508]
[1778010679319,35.62,81532.78,0.63,-0.07532,0.00013,4.31245]
[1778010680272,35.62,81532.78,0.63,-0.07532,0.00013,4.31245]
[1778010680594,35.62,81532.78,0.63,-0.07532,0.00013,4.31245]
[1778010682341,35.62,81518.51,0.63,-0.0772,0.00013,4.39323]
[1778010687377,35.59,81516.07,0.63,-0.07735,0.00013,4.3997]
[1778010688463,35.59,81516.07,0.63,-0.07735,0.00013,4.3997]
[1778010694235,35.56,81517.43,0.63,-0.07686,0.00013,4.37521]
[1778010697445,35.55,81523.84,0.63,-0.07598,0.00013,4.33735]
[1778010699460,35.55,81531.72,0.63,-0.07493,0.00013,4.29202]
[1778010704495,35.55,81521.69,0.63,-0.07623,0.00013,4.34817]
[1778010709530,35.54,81517.01,0.63,-0.07682,0.00013,4.37352]
[1778010715572,35.53,81513.78,0.63,-0.0772,0.00013,4.3901]
[1778010720607,35.53,81514.21,0.63,-0.07711,0.00013,4.38595]
[1778010725642,35.52,81512.02,0.63,-0.07736,0.00013,4.39683]
[1778010726625,35.52,81512.02,0.63,-0.07736,0.00013,4.39683]
[1778010726659,35.52,81493.81,0.63,-0.07983,0.00014,4.50187]
[1778010727122,35.52,81493.81,0.63,-0.07983,0.00014,4.50187]
[1778010727691,35.52,81493.81,0.63,-0.07983,0.00014,4.50187]
[1778010727792,35.52,81481.45,0.63,-0.08154,0.00014,4.57376]
[1778010729724,35.5,81481.26,0.63,-0.08145,0.00014,4.56994]
[1778010729826,35.47,81466.43,0.63,-0.08341,0.00014,4.65146]
[1778010730673,35.47,81466.43,0.63,-0.08341,0.00014,4.65146]
[1778010730771,35.47,81474.78,0.63,-0.08221,0.00014,4.60142]
[1778010732645,35.44,81474.78,0.63,-0.08204,0.00014,4.59434]
[1778010732720,35.42,81472.15,0.63,-0.08226,0.00014,4.6036]
[1778010734372,35.39,81472.15,0.63,-0.08212,0.00014,4.59772]
[1778010734382,35.39,81472.15,0.63,-0.08212,0.00014,4.59772]
[1778010734533,35.39,81472.15,0.63,-0.08212,0.00014,4.59772]
[1778010734741,35.39,81473.21,0.63,-0.08196,0.00014,4.59083]
[1778010736339,35.36,81473.21,0.63,-0.08181,0.00014,4.58448]
[1778010736719,35.34,81473.11,0.63,-0.08168,0.00014,4.57898]
[1778010741754,35.23,81473.11,0.63,-0.081,0.00014,4.55031]
[1778010746788,35.21,81469.88,0.63,-0.08139,0.00014,4.5666]
[1778010751831,35.18,81471.46,0.63,-0.08084,0.00014,4.54022]
[1778010751961,35.18,81471.46,0.63,-0.08084,0.00014,4.54022]
[1778010752078,35.18,81471.46,0.63,-0.08084,0.00014,4.54022]
[1778010753838,35.18,81486.18,0.63,-0.07876,0.00014,4.45266]
[1778010754321,35.18,81486.18,0.63,-0.07876,0.00014,4.45266]
[1778010756863,35.13,81500.98,0.63,-0.07647,0.00013,4.35456]
[1778010761894,35.11,81499.62,0.63,-0.07653,0.00014,4.35702]
[1778010765531,35.1,81491.95,0.63,-0.07754,0.00014,4.4005]
[1778010770959,35.1,81490.76,0.63,-0.07767,0.00014,4.40581]
[1778010775994,35.09,81493.43,0.63,-0.07727,0.00014,4.38861]
[1778010782037,35.08,81493.63,0.63,-0.0772,0.00014,4.38569]
[1778010787656,35.08,81493.93,0.63,-0.07713,0.00014,4.38281]
[1778010787746,35.08,81505.12,0.63,-0.07561,0.00013,4.3174]
[1778010793123,35.07,81504.76,0.63,-0.07563,0.00013,4.31838]
[1778010797776,35.07,81494.4,0.63,-0.07701,0.00014,4.37775]
[1778010803191,35.07,81499.44,0.63,-0.0763,0.00013,4.3472]
[1778010808198,35.06,81500.01,0.63,-0.0762,0.00013,4.34305]
[1778010808383,35.06,81500.01,0.63,-0.0762,0.00013,4.34305]
[1778010808428,35.06,81500.01,0.63,-0.0762,0.00013,4.34305]
[1778010808485,35.06,81503.08,0.63,-0.07579,0.00013,4.32509]
[1778010809103,35.06,81503.08,0.63,-0.07579,0.00013,4.32509]
[1778010809233,35.06,81503.05,0.63,-0.07579,0.00013,4.3251]
[1778010810558,35.06,81503.05,0.63,-0.07579,0.00013,4.3251]
[1778010810574,35.06,81503.05,0.63,-0.07579,0.00013,4.3251]
[1778010810603,35.06,81503.05,0.63,-0.07579,0.00013,4.3251]
[1778010811121,35.06,81505.84,0.63,-0.07541,0.00013,4.30882]
[1778010811507,35.06,81505.84,0.63,-0.07541,0.00013,4.30882]
[1778010813261,35.06,81521.22,0.63,-0.07323,0.00013,4.21118]
[1778010818297,35.06,81525.03,0.63,-0.07273,0.00013,4.18953]
[1778010820742,35.06,81523.64,0.63,-0.07291,0.00013,4.19746]
[1778010820759,35.06,81523.64,0.63,-0.07291,0.00013,4.19746]
[1778010820839,35.06,81514.14,0.63,-0.07416,0.00013,4.25175]
[1778010821320,35.06,81523.15,0.63,-0.07297,0.00013,4.20015]
[1778010822566,35.06,81523.15,0.63,-0.07297,0.00013,4.20015]
[1778010823166,35.06,81525.12,0.63,-0.07272,0.00013,4.18886]
[1778010823356,35.06,81525.12,0.63,-0.07272,0.00013,4.18886]
[1778010823473,35.06,81525.12,0.63,-0.07272,0.00013,4.18886]
[1778010823495,35.06,81536.19,0.63,-0.07129,0.00013,4.12612]
[1778010825207,35.06,81536.24,0.63,-0.07128,0.00013,4.12585]
[1778010825217,35.06,81536.24,0.63,-0.07128,0.00013,4.12585]
[1778010825280,35.06,81536.24,0.63,-0.07128,0.00013,4.12585]
[1778010825952,35.06,81548.54,0.63,-0.06972,0.00013,4.05685]
[1778010826627,35.06,81548.54,0.63,-0.06972,0.00013,4.05685]
[1778010826956,35.06,81548.52,0.63,-0.06973,0.00013,4.05715]
[1778010830900,35.06,81550.27,0.63,-0.06951,0.00013,4.04757]
[1778010831433,35.06,81550.06,0.63,-0.06954,0.00013,4.04899]
[1778010831445,35.06,81549.24,0.63,-0.06965,0.00013,4.05382]
[1778010836470,35.07,81549.93,0.63,-0.06959,0.00013,4.05122]
[1778010841470,35.07,81549.49,0.63,-0.06968,0.00013,4.05495]
[1778010846505,35.08,81552.42,0.63,-0.06934,0.00013,4.04002]
[1778010847911,35.08,81560.38,0.63,-0.06835,0.00012,3.99605]
[1778010849525,35.08,81566.87,0.63,-0.06756,0.00012,3.96033]
[1778010852549,35.09,81560.04,0.63,-0.06843,0.00012,3.99929]
[1778010857583,35.09,81562.68,0.63,-0.06814,0.00012,3.98642]
[1778010862617,35.1,81567.23,0.63,-0.06762,0.00012,3.96325]
[1778010867653,35.11,81566.16,0.63,-0.0678,0.00012,3.97118]
[1778010872688,35.12,81561.05,0.63,-0.06834,0.00012,3.99257]
[1778010877723,35.11,81566.49,0.63,-0.06765,0.00012,3.96186]
[1778010882757,35.12,81560.9,0.63,-0.06838,0.00012,3.99466]
[1778010887795,35.13,81564.25,0.63,-0.06801,0.00012,3.97783]
[1778010888960,35.13,81564.25,0.63,-0.06801,0.00012,3.97783]
[1778010888800,35.13,81556.41,0.63,-0.06899,0.00012,4.02161]
[1778010893835,35.13,81557.41,0.63,-0.06889,0.00012,4.01733]
[1778010898871,35.14,81557.22,0.63,-0.06894,0.00012,4.01973]
[1778010903972,35.14,81551.9,0.63,-0.06964,0.00013,4.05043]
[1778010903907,35.14,81544.62,0.63,-0.07056,0.00013,4.09135]
[1778010904913,35.15,81535.59,0.63,-0.07172,0.00013,4.14229]
[1778010906329,35.15,81535.1,0.63,-0.07178,0.00013,4.14513]
[1778010906927,35.15,81533.0,0.63,-0.07205,0.00013,4.15707]
[1778010911962,35.15,81535.72,0.63,-0.07171,0.00013,4.14197]
[1778010914756,35.15,81537.41,0.63,-0.07149,0.00013,4.13259]
[1778010914983,35.15,81537.4,0.63,-0.0715,0.00013,4.13273]
[1778010920017,35.15,81538.26,0.63,-0.0714,0.00013,4.12834]
[1778010925055,35.15,81534.59,0.63,-0.07188,0.00013,4.14941]
[1778010930089,35.15,81527.79,0.63,-0.07276,0.00013,4.18821]
[1778010935123,35.14,81525.66,0.63,-0.07286,0.00013,4.18941]
[1778010940158,35.13,81524.05,0.63,-0.07301,0.00013,4.19603]
[1778010944185,35.13,81517.04,0.63,-0.07389,0.00013,4.23438]
[1778010946794,35.1,81511.35,0.63,-0.07451,0.00013,4.261]
[1778010952241,35.09,81511.82,0.63,-0.07439,0.00013,4.2557]
[1778010956868,35.09,81529.08,0.63,-0.0721,0.00013,4.15619]
[1778010957831,35.09,81529.08,0.63,-0.0721,0.00013,4.15619]
[1778010957836,35.09,81528.71,0.63,-0.07214,0.00013,4.15778]
[1778010960381,35.09,81528.92,0.63,-0.07211,0.00013,4.15659]
[1778010960922,35.09,81541.93,0.63,-0.07044,0.00013,4.08325]
[1778010961768,35.09,81541.93,0.63,-0.07044,0.00013,4.08325]
[1778010961856,35.09,81555.21,0.63,-0.06876,0.00012,4.00862]
[1778010962308,35.09,81555.21,0.63,-0.06876,0.00012,4.00862]
[1778010962335,35.09,81559.55,0.63,-0.06822,0.00012,3.98455]
[1778010967348,35.09,81558.24,0.63,-0.06842,0.00012,3.99331]
[1778010972384,35.09,81557.92,0.63,-0.06847,0.00012,3.99556]
[1778010977280,35.1,81558.93,0.63,-0.06837,0.00012,3.99114]
[1778010977417,35.1,81558.83,0.63,-0.06839,0.00012,3.992]
[1778010979431,35.1,81567.67,0.63,-0.06731,0.00012,3.94381]
[1778010984467,35.11,81568.57,0.63,-0.06724,0.00012,3.94076]
[1778010989502,35.12,81567.9,0.63,-0.06737,0.00012,3.94632]
[1778010994537,35.12,81571.06,0.63,-0.06689,0.00012,3.92212]
[1778010999572,35.13,81569.27,0.63,-0.06715,0.00012,3.934]
[1778011004606,35.14,81570.62,0.63,-0.06703,0.00012,3.92866]
[1778011009642,35.15,81569.15,0.63,-0.06726,0.00012,3.9388]
[1778011014677,35.16,81566.05,0.63,-0.06768,0.00012,3.95786]
[1778011019712,35.17,81565.98,0.63,-0.06774,0.00012,3.96014]
[1778011024747,35.17,81563.33,0.63,-0.0681,0.00012,3.97658]
[1778011029781,35.18,81567.98,0.63,-0.06757,0.00012,3.95269]
[1778011034817,35.19,81567.2,0.63,-0.06771,0.00012,3.95884]
[1778011035729,35.19,81567.2,0.63,-0.06771,0.00012,3.95884]
[1778011035761,35.19,81567.2,0.63,-0.06771,0.00012,3.95884]
[1778011037689,35.19,81567.28,0.63,-0.06771,0.00012,3.95915]
[1778011037725,35.19,81567.28,0.63,-0.06771,0.00012,3.95915]
[1778011039712,35.19,81564.49,0.63,-0.06807,0.00012,3.97527]
[1778011039732,35.19,81564.49,0.63,-0.06807,0.00012,3.97527]
[1778011041155,35.19,81565.22,0.63,-0.06799,0.00012,3.97159]
[1778011041739,35.2,81564.83,0.63,-0.06805,0.00012,3.97409]
[1778011041784,35.2,81564.83,0.63,-0.06805,0.00012,3.97409]
[1778011041865,35.2,81565.16,0.63,-0.06801,0.00012,3.97263]
[1778011042521,35.2,81565.16,0.63,-0.06801,0.00012,3.97263]
[1778011043765,35.2,81565.73,0.63,-0.06795,0.00012,3.96984]
[1778011043880,35.2,81565.47,0.63,-0.06799,0.00012,3.97163]
[1778011048915,35.21,81566.02,0.63,-0.06796,0.00012,3.97038]
[1778011053951,35.21,81563.79,0.63,-0.06814,0.00012,3.97563]
[1778011058986,35.22,81564.01,0.63,-0.06815,0.00012,3.97617]
[1778011064020,35.23,81564.74,0.63,-0.0681,0.00012,3.97392]
[1778011069056,35.24,81565.48,0.63,-0.06805,0.00012,3.9716]
[1778011073084,35.24,81573.77,0.63,-0.06707,0.00012,3.92749]
[1778011076107,35.25,81582.76,0.63,-0.06601,0.00012,3.87979]
[1778011081142,35.26,81584.4,0.63,-0.06586,0.00012,3.87339]
[1778011086177,35.27,81584.01,0.63,-0.06596,0.00012,3.87786]
[1778011091212,35.28,81582.31,0.63,-0.06622,0.00012,3.88939]
[1778011096247,35.28,81580.65,0.63,-0.06647,0.00012,3.90066]
[1778011098033,35.28,81580.65,0.63,-0.06647,0.00012,3.90066]
[1778011098127,35.29,81576.96,0.63,-0.06693,0.00012,3.92166]
[1778011099268,35.29,81570.31,0.63,-0.06775,0.00012,3.95848]
[1778011101932,35.29,81565.05,0.63,-0.06841,0.00012,3.98776]
[1778011101961,35.29,81569.61,0.63,-0.06786,0.00012,3.96328]
[1778011102468,35.29,81569.61,0.63,-0.06786,0.00012,3.96328]
[1778011103154,35.29,81569.61,0.63,-0.06786,0.00012,3.96328]
[1778011113367,35.31,81568.53,0.63,-0.06794,0.00012,3.96413]
[1778011118402,35.32,81565.35,0.63,-0.06837,0.00012,3.98332]
[1778011123437,35.32,81562.99,0.63,-0.0687,0.00012,3.99791]
[1778011124566,35.32,81562.99,0.63,-0.0687,0.00012,3.99791]
[1778011124666,35.32,81562.99,0.63,-0.0687,0.00012,3.99791]
[1778011124667,35.32,81560.61,0.63,-0.06901,0.00012,4.01162]
[1778011126693,35.32,81560.61,0.63,-0.06901,0.00012,4.01162]
[1778011126714,35.32,81560.61,0.63,-0.06901,0.00012,4.01162]
[1778011126815,35.33,81557.24,0.63,-0.06944,0.00013,4.03077]
[1778011127608,35.33,81557.24,0.63,-0.06944,0.00013,4.03077]
[1778011128114,35.33,81557.24,0.63,-0.06944,0.00013,4.03077]
[1778011131568,35.33,81554.81,0.63,-0.06976,0.00013,4.04508]
[1778011132145,35.33,81554.81,0.63,-0.06976,0.00013,4.04508]
[1778011132153,35.33,81554.81,0.63,-0.06976,0.00013,4.04508]
[1778011132219,35.33,81555.15,0.63,-0.06972,0.00013,4.04338]
[1778011132727,35.33,81555.15,0.63,-0.06972,0.00013,4.04338]
[1778011132817,35.33,81555.49,0.63,-0.06969,0.00013,4.04168]
[1778011136223,35.33,81555.85,0.63,-0.06965,0.00013,4.04006]
[1778011136527,35.33,81554.91,0.63,-0.06978,0.00013,4.04566]
[1778011141562,35.34,81559.78,0.63,-0.06919,0.00012,4.01975]
[1778011144953,35.34,81567.48,0.63,-0.06825,0.00012,3.97807]
[1778011146142,35.34,81567.48,0.63,-0.06825,0.00012,3.97807]
[1778011146207,35.34,81567.29,0.63,-0.06828,0.00012,3.9794]
[1778011151637,35.35,81567.91,0.63,-0.06825,0.00012,3.97789]
[1778011156675,35.36,81568.89,0.63,-0.06817,0.00012,3.9742]
[1778011158278,35.36,81563.15,0.63,-0.06888,0.00012,4.00614]
[1778011163720,35.37,81566.97,0.63,-0.06845,0.00012,3.9869]
[1778011168755,35.37,81561.0,0.63,-0.06922,0.00012,4.0213]
[1778011173791,35.38,81562.59,0.63,-0.06892,0.00012,4.00505]
[1778011176805,35.38,81562.41,0.63,-0.06896,0.00012,4.00688]
[1778011176892,35.38,81544.21,0.63,-0.07125,0.00013,4.10797]
[1778011179344,35.38,81539.18,0.63,-0.0719,0.00013,4.13639]
[1778011179548,35.38,81539.18,0.63,-0.0719,0.00013,4.13639]
[1778011185874,35.38,81534.54,0.63,-0.07251,0.00013,4.16286]
[1778011190909,35.38,81535.86,0.63,-0.07234,0.00013,4.15564]
[1778011196120,35.39,81539.62,0.63,-0.07186,0.00013,4.13475]
[1778011196226,35.39,81547.07,0.63,-0.07092,0.00013,4.09314]
[1778011197752,35.39,81548.49,0.63,-0.07074,0.00013,4.0853]
[1778011197959,35.39,81548.31,0.63,-0.07077,0.00013,4.08659]
[1778011200235,35.39,81550.99,0.63,-0.07043,0.00013,4.07166]
[1778011200237,35.39,81546.71,0.63,-0.07097,0.00013,4.09568]
[1778011200869,35.39,81546.71,0.63,-0.07097,0.00013,4.09568]
[1778011200987,35.39,81546.71,0.63,-0.07097,0.00013,4.09568]
[1778011202123,35.39,81546.71,0.63,-0.07097,0.00013,4.09568]
[1778011202199,35.39,81549.63,0.63,-0.07061,0.00013,4.07983]
[1778011202681,35.39,81549.63,0.63,-0.07061,0.00013,4.07983]
[1778011202993,35.39,81549.47,0.63,-0.07063,0.00013,4.08073]
[1778011204622,35.39,81550.2,0.63,-0.07054,0.00013,4.07682]
[1778011205285,35.39,81566.75,0.63,-0.06848,0.00012,3.98542]
[1778011205533,35.39,81566.75,0.63,-0.06848,0.00012,3.98542]
[1778011207242,35.39,81584.12,0.63,-0.06637,0.00012,3.89096]
[1778011207783,35.39,81584.12,0.63,-0.06637,0.00012,3.89096]
[1778011207970,35.39,81584.12,0.63,-0.06637,0.00012,3.89096]
[1778011208574,35.39,81587.93,0.63,-0.06591,0.00012,3.87032]
[1778011210444,35.39,81587.23,0.63,-0.06599,0.00012,3.87407]
[1778011212282,35.39,81587.07,0.63,-0.06602,0.00012,3.87541]
[1778011212383,35.4,81588.04,0.63,-0.06593,0.00012,3.8711]
[1778011214072,35.4,81602.06,0.63,-0.06427,0.00012,3.79613]
[1778011214482,35.4,81602.06,0.63,-0.06427,0.00012,3.79613]
[1778011215341,35.4,81602.06,0.63,-0.06427,0.00012,3.79613]
[1778011219619,35.41,81604.63,0.63,-0.06404,0.00012,3.78538]
[1778011220119,35.41,81596.41,0.63,-0.06502,0.00012,3.83]
[1778011220816,35.41,81596.41,0.63,-0.06502,0.00012,3.83]
[1778011221334,35.41,81596.41,0.63,-0.06502,0.00012,3.83]
[1778011221762,35.42,81596.41,0.63,-0.06503,0.00012,3.83058]
[1778011222130,35.42,81598.03,0.63,-0.06486,0.00012,3.82292]
[1778011227164,35.43,81596.81,0.63,-0.06506,0.00012,3.832]
[1778011231194,35.44,81602.0,0.63,-0.06436,0.00012,3.79754]
[1778011236242,35.45,81603.93,0.63,-0.06418,0.00012,3.78933]
[1778011238069,35.45,81604.08,0.63,-0.06418,0.00012,3.78957]
[1778011238107,35.45,81604.08,0.63,-0.06418,0.00012,3.78957]
[1778011238121,35.45,81604.08,0.63,-0.06418,0.00012,3.78957]
[1778011238141,35.45,81604.08,0.63,-0.06418,0.00012,3.78957]
[1778011238240,35.46,81605.16,0.63,-0.06407,0.00012,3.78433]
[1778011238502,35.46,81605.16,0.63,-0.06407,0.00012,3.78433]
[1778011239924,35.46,81605.07,0.63,-0.06409,0.00012,3.78532]
[1778011240019,35.46,81605.65,0.63,-0.06402,0.00012,3.78223]
[1778011240814,35.46,81605.65,0.63,-0.06402,0.00012,3.78223]
[1778011243694,35.47,81607.09,0.63,-0.0639,0.00012,3.77661]
[1778011249317,35.48,81610.35,0.63,-0.06359,0.00012,3.76241]
[1778011250066,35.48,81610.35,0.63,-0.06359,0.00012,3.76241]
[1778011251081,35.48,81610.17,0.63,-0.06362,0.00012,3.76388]
[1778011255456,35.49,81609.49,0.63,-0.06375,0.00012,3.77001]
[1778011255482,35.49,81609.49,0.63,-0.06375,0.00012,3.77001]
[1778011256102,35.49,81609.49,0.63,-0.06375,0.00012,3.77001]
[1778011256322,35.49,81609.49,0.63,-0.06375,0.00012,3.77001]
[1778011256365,35.49,81600.19,0.63,-0.06485,0.00012,3.82007]
[1778011257299,35.49,81600.19,0.63,-0.06485,0.00012,3.82007]
[1778011257372,35.49,81594.46,0.63,-0.06554,0.00012,3.85121]
[1778011257695,35.49,81594.46,0.63,-0.06554,0.00012,3.85121]
[1778011257965,35.49,81594.46,0.63,-0.06554,0.00012,3.85121]
[1778011258384,35.49,81594.46,0.63,-0.06554,0.00012,3.85121]
[1778011258380,35.5,81590.63,0.63,-0.06601,0.00012,3.87219]
[1778011259192,35.5,81590.63,0.63,-0.06601,0.00012,3.87219]
[1778011259387,35.5,81580.6,0.63,-0.06722,0.00012,3.9268]
[1778011259860,35.5,81580.6,0.63,-0.06722,0.00012,3.9268]
[1778011260559,35.5,81578.6,0.63,-0.06747,0.00012,3.93794]
[1778011261302,35.5,81578.6,0.63,-0.06747,0.00012,3.93794]
[1778011262046,35.5,81579.6,0.63,-0.06736,0.00012,3.93276]
[1778011263318,35.5,81582.9,0.63,-0.06696,0.00012,3.91481]
[1778011264223,35.5,81583.73,0.63,-0.06687,0.00012,3.9109]
[1778011264314,35.5,81583.26,0.63,-0.06693,0.00012,3.91375]
[1778011266233,35.5,81583.26,0.63,-0.06693,0.00012,3.91375]
[1778011266335,35.5,81583.23,0.63,-0.06695,0.00012,3.91452]
[1778011271487,35.51,81583.82,0.63,-0.06691,0.00012,3.91298]
[1778011276831,35.52,81583.29,0.63,-0.06701,0.00012,3.91721]
[1778011281533,35.52,81584.14,0.63,-0.06694,0.00012,3.91431]
[1778011282425,35.52,81584.14,0.63,-0.06694,0.00012,3.91431]
[1778011281630,35.53,81591.02,0.63,-0.06612,0.00012,3.87744]
[1778011282892,35.53,81591.02,0.63,-0.06612,0.00012,3.87744]
[1778011283396,35.53,81593.09,0.63,-0.06589,0.00012,3.86705]
[1778011288501,35.54,81597.55,0.63,-0.0654,0.00012,3.84476]
[1778011289219,35.54,81597.47,0.63,-0.06543,0.00012,3.84609]
[1778011292745,35.54,81597.17,0.63,-0.06535,0.00012,3.83989]
[1778011292893,35.54,81597.17,0.63,-0.06535,0.00012,3.83989]
[1778011294602,35.55,81602.03,0.63,-0.0648,0.00012,3.81479]
[1778011294648,35.55,81611.53,0.63,-0.06369,0.00012,3.76468]
[1778011296604,35.55,81610.64,0.63,-0.06381,0.00012,3.76998]
[1778011296686,35.55,81610.64,0.63,-0.06381,0.00012,3.76998]
[1778011296763,35.55,81610.64,0.63,-0.06381,0.00012,3.76998]
[1778011296827,35.55,81610.51,0.63,-0.06384,0.00012,3.77122]
[1778011298600,35.56,81610.51,0.63,-0.06385,0.00012,3.77178]
[1778011299305,35.56,81610.41,0.63,-0.06387,0.00012,3.77286]
[1778011301434,35.56,81602.77,0.63,-0.0648,0.00012,3.81523]
[1778011307105,35.57,81600.77,0.63,-0.06508,0.00012,3.82778]
[1778011313026,35.58,81600.69,0.63,-0.06515,0.00012,3.8309]
[1778011313127,35.59,81591.66,0.63,-0.06623,0.00012,3.87985]
[1778011319444,35.6,81595.97,0.63,-0.06578,0.00012,3.85924]
[1778011324862,35.6,81598.7,0.63,-0.0655,0.00012,3.84658]
[1778011329896,35.61,81602.0,0.63,-0.06515,0.00012,3.83089]
[1778011334930,35.62,81599.8,0.63,-0.06545,0.00012,3.84461]
[1778011337952,35.62,81606.31,0.63,-0.06471,0.00012,3.81087]
[1778011342989,35.63,81606.03,0.63,-0.06478,0.00012,3.81439]
[1778011347017,35.64,81611.86,0.63,-0.06413,0.00012,3.78499]
[1778011350844,35.64,81611.72,0.63,-0.06418,0.00012,3.78707]
[1778011351218,35.64,81611.72,0.63,-0.06418,0.00012,3.78707]
[1778011355806,35.65,81615.49,0.63,-0.06366,0.00012,3.76069]
[1778011357263,35.66,81615.4,0.63,-0.06368,0.00012,3.76165]
[1778011361527,35.67,81616.22,0.63,-0.06364,0.00012,3.75971]
[1778011361655,35.67,81616.22,0.63,-0.06364,0.00012,3.75971]
[1778011364351,35.67,81623.52,0.63,-0.06283,0.00011,3.72275]
[1778011370866,35.69,81623.04,0.63,-0.06295,0.00011,3.72853]
[1778011376385,35.7,81623.53,0.63,-0.06296,0.00011,3.72866]
[1778011382264,35.72,81627.36,0.63,-0.06261,0.00011,3.71295]
[1778011385981,35.72,81625.89,0.63,-0.06282,0.00011,3.72234]
[1778011387587,35.73,81626.37,0.63,-0.06279,0.00011,3.72093]
[1778011393341,35.74,81627.82,0.63,-0.06269,0.00011,3.71674]
[1778011396169,35.75,81630.85,0.63,-0.06237,0.00011,3.70207]
[1778011396210,35.75,81630.85,0.63,-0.06237,0.00011,3.70207]
[1778011396221,35.75,81630.85,0.63,-0.06237,0.00011,3.70207]
[1778011400411,35.78,81637.25,0.63,-0.06184,0.00011,3.67769]
[1778011405441,35.8,81636.74,0.63,-0.06197,0.00011,3.68351]
[1778011410475,35.81,81636.52,0.63,-0.06206,0.00011,3.68782]
[1778011415511,35.82,81634.78,0.63,-0.06219,0.00011,3.69139]
[1778011415906,35.82,81634.78,0.63,-0.06219,0.00011,3.69139]
[1778011417608,35.83,81632.82,0.63,-0.06244,0.00011,3.70284]
[1778011418379,35.83,81632.82,0.63,-0.06244,0.00011,3.70284]
[1778011418542,35.83,81632.91,0.63,-0.06243,0.00011,3.70237]
[1778011419029,35.83,81632.91,0.63,-0.06243,0.00011,3.70237]
[1778011419385,35.83,81632.91,0.63,-0.06243,0.00011,3.70237]
[1778011419545,35.83,81677.27,0.63,-0.05755,0.00011,3.47569]
[1778011420556,35.83,81687.48,0.63,-0.05649,0.00011,3.42554]
[1778011420734,35.83,81687.48,0.63,-0.05649,0.00011,3.42554]
[1778011420982,35.83,81687.48,0.63,-0.05649,0.00011,3.42554]
[1778011421565,35.84,81674.99,0.63,-0.05784,0.00011,3.48916]
[1778011421936,35.84,81674.99,0.63,-0.05784,0.00011,3.48916]
[1778011422577,35.84,81660.21,0.63,-0.05946,0.00011,3.56505]
[1778011422869,35.84,81660.21,0.63,-0.05946,0.00011,3.56505]
[1778011423481,35.84,81660.21,0.63,-0.05946,0.00011,3.56505]
[1778011423581,35.85,81633.46,0.63,-0.06247,0.00011,3.70391]
[1778011424580,35.85,81640.86,0.63,-0.06164,0.00011,3.66604]
[1778011425587,35.85,81649.31,0.63,-0.06071,0.00011,3.62305]
[1778011426281,35.85,81661.91,0.63,-0.05934,0.00011,3.55925]
[1778011428451,35.86,81672.2,0.63,-0.05824,0.00011,3.50783]
[1778011434393,35.87,81668.11,0.63,-0.05876,0.00011,3.53227]
[1778011436742,35.88,81661.86,0.63,-0.05949,0.00011,3.56663]
[1778011440157,35.89,81658.8,0.63,-0.05988,0.00011,3.58476]
[1778011440229,35.9,81651.38,0.63,-0.06072,0.00011,3.62358]
[1778011444257,35.91,81650.79,0.63,-0.06083,0.00011,3.62886]
[1778011444358,35.91,81653.78,0.63,-0.06052,0.00011,3.61424]
[1778011446739,35.92,81647.77,0.63,-0.06123,0.00011,3.64745]
[1778011450302,35.93,81646.69,0.63,-0.06139,0.00011,3.65445]
[1778011450309,35.93,81647.3,0.63,-0.06133,0.00011,3.652]
[1778011453789,35.93,81626.73,0.63,-0.0637,0.00012,3.76053]
[1778011458821,35.94,81626.0,0.63,-0.06379,0.00012,3.76474]
[1778011463859,35.94,81627.27,0.63,-0.06366,0.00012,3.75847]
[1778011468892,35.94,81626.57,0.63,-0.06375,0.00012,3.76259]
[1778011474231,35.94,81629.63,0.63,-0.06327,0.00011,3.73823]
[1778011477054,35.94,81645.65,0.63,-0.06146,0.00011,3.65542]
[1778011478598,35.94,81645.65,0.63,-0.06146,0.00011,3.65542]
[1778011478964,35.94,81652.2,0.63,-0.06074,0.00011,3.62205]
[1778011480606,35.95,81659.58,0.63,-0.05994,0.00011,3.58487]
[1778011480698,35.95,81659.58,0.63,-0.05994,0.00011,3.58487]
[1778011480979,35.95,81659.58,0.63,-0.05994,0.00011,3.58487]
[1778011486013,35.95,81664.69,0.63,-0.05942,0.00011,3.56071]
[1778011491047,35.96,81666.81,0.63,-0.05923,0.00011,3.55197]
[1778011492577,35.96,81666.81,0.63,-0.05923,0.00011,3.55197]
[1778011493062,35.97,81666.12,0.63,-0.05932,0.00011,3.55629]
[1778011494069,35.97,81654.05,0.63,-0.06066,0.00011,3.61832]
[1778011499103,35.97,81656.89,0.63,-0.06038,0.00011,3.6053]
[1778011504139,35.98,81657.69,0.63,-0.06032,0.00011,3.60288]
[1778011508179,35.99,81646.76,0.63,-0.06157,0.00011,3.66034]
[1778011508994,35.99,81646.76,0.63,-0.06157,0.00011,3.66034]
[1778011509186,35.99,81639.04,0.63,-0.06244,0.00011,3.70056]
[1778011514221,35.99,81636.45,0.63,-0.06276,0.00011,3.71484]
[1778011519055,35.99,81637.11,0.63,-0.06269,0.00011,3.71201]
[1778011519256,35.99,81637.95,0.63,-0.0626,0.00011,3.70779]
[1778011523313,36.0,81646.29,0.63,-0.06167,0.00011,3.66522]
[1778011528318,36.0,81642.09,0.63,-0.06217,0.00011,3.68797]
[1778011533545,36.0,81640.58,0.63,-0.06223,0.00011,3.68795]
[1778011535266,36.01,81635.85,0.63,-0.06277,0.00011,3.71291]
[1778011535376,36.01,81618.15,0.63,-0.06482,0.00012,3.80585]
[1778011537285,36.01,81619.46,0.63,-0.06466,0.00012,3.799]
[1778011542417,36.01,81616.64,0.63,-0.065,0.00012,3.81394]
[1778011547451,36.01,81619.17,0.63,-0.0647,0.00012,3.80052]
[1778011552487,36.01,81618.77,0.63,-0.06474,0.00012,3.80255]
[1778011556515,36.01,81626.14,0.63,-0.06388,0.00012,3.76366]
[1778011557526,36.01,81632.34,0.63,-0.06317,0.00011,3.73124]
[1778011559462,36.01,81632.75,0.63,-0.06313,0.00011,3.72917]
[1778011559501,36.01,81632.75,0.63,-0.06313,0.00011,3.72917]
[1778011559602,36.01,81633.78,0.63,-0.06301,0.00011,3.72387]
[1778011565532,36.01,81632.72,0.63,-0.06314,0.00011,3.72984]
[1778011565578,36.01,81632.93,0.63,-0.06312,0.00011,3.72883]
[1778011570614,36.01,81633.3,0.63,-0.06309,0.00011,3.72732]
[1778011575648,36.01,81632.03,0.63,-0.06324,0.00011,3.73438]
[1778011580683,36.01,81631.98,0.63,-0.06326,0.00011,3.73504]
[1778011585718,36.02,81630.64,0.63,-0.06342,0.00011,3.7424]
[1778011590753,36.02,81611.21,0.63,-0.06569,0.00012,3.84511]
[1778011591939,36.02,81609.37,0.63,-0.06577,0.00012,3.84593]
[1778011591955,36.02,81609.37,0.63,-0.06577,0.00012,3.84593]
[1778011592682,36.02,81609.37,0.63,-0.06577,0.00012,3.84593]
[1778011592767,36.02,81608.79,0.63,-0.06583,0.00012,3.84901]
[1778011594781,36.01,81599.27,0.63,-0.06696,0.00012,3.89936]
[1778011595915,36.01,81599.27,0.63,-0.06696,0.00012,3.89936]
[1778011601408,36.01,81601.51,0.63,-0.06667,0.00012,3.88658]
[1778011606828,36.01,81600.67,0.63,-0.06675,0.00012,3.89023]
[1778011606856,36.01,81600.67,0.63,-0.06675,0.00012,3.89023]
[1778011606935,36.01,81593.97,0.63,-0.06755,0.00012,3.92582]
[1778011608003,36.01,81593.97,0.63,-0.06755,0.00012,3.92582]
[1778011608386,36.01,81593.97,0.63,-0.06755,0.00012,3.92582]
[1778011608788,36.01,81586.55,0.63,-0.06845,0.00012,3.96559]
[1778011609054,36.01,81586.55,0.63,-0.06845,0.00012,3.96559]
[1778011609110,36.0,81572.66,0.63,-0.07015,0.00012,4.04075]
[1778011612619,36.01,81571.39,0.63,-0.07031,0.00012,4.04782]
[1778011614138,36.0,81569.75,0.63,-0.07051,0.00012,4.05645]
[1778011614232,36.0,81566.67,0.63,-0.07089,0.00013,4.07291]
[1778011616937,36.0,81556.85,0.63,-0.0721,0.00013,4.126]
[1778011621076,35.99,81555.56,0.63,-0.07223,0.00013,4.1316]
[1778011621397,35.99,81541.3,0.63,-0.07405,0.00013,4.21027]
[1778011622067,35.99,81533.41,0.63,-0.07508,0.00013,4.25427]
[1778011622839,35.99,81533.41,0.63,-0.07508,0.00013,4.25427]
[1778011622858,35.99,81533.41,0.63,-0.07508,0.00013,4.25427]
[1778011622979,35.99,81533.41,0.63,-0.07507,0.00013,4.25405]
[1778011624994,35.99,81526.52,0.63,-0.07597,0.00013,4.29227]
[1778011627342,35.97,81521.19,0.63,-0.0766,0.00013,4.31929]
[1778011627693,35.97,81521.19,0.63,-0.0766,0.00013,4.31929]
[1778011629025,35.97,81507.89,0.63,-0.07837,0.00014,4.39395]
[1778011630323,35.97,81507.89,0.63,-0.07837,0.00014,4.39395]
[1778011630424,35.97,81500.05,0.63,-0.07943,0.00014,4.43838]
[1778011631107,35.97,81500.05,0.63,-0.07943,0.00014,4.43838]
[1778011631694,35.97,81500.05,0.63,-0.07943,0.00014,4.43838]
[1778011632272,35.97,81499.35,0.63,-0.07951,0.00014,4.44193]
[1778011635035,35.96,81496.94,0.63,-0.07981,0.00014,4.45425]
[1778011635071,35.96,81489.49,0.63,-0.08082,0.00014,4.49666]
[1778011636074,35.95,81481.19,0.63,-0.08197,0.00014,4.54414]
[1778011638278,35.95,81479.59,0.63,-0.08218,0.00014,4.55277]
[1778011638281,35.95,81471.73,0.63,-0.08327,0.00014,4.59789]
[1778011644131,35.93,81470.28,0.63,-0.08337,0.00014,4.60191]
[1778011647479,35.92,81469.49,0.63,-0.08344,0.00014,4.60497]
[1778011647543,35.92,81483.68,0.63,-0.08142,0.00014,4.52157]
[1778011649166,35.92,81490.26,0.63,-0.08048,0.00014,4.48213]
[1778011651217,35.91,81495.78,0.63,-0.07954,0.00014,4.43988]
[1778011657223,35.9,81507.5,0.63,-0.07786,0.00014,4.36905]
[1778011660244,35.79,81516.19,0.63,-0.07609,0.00013,4.29389]
[1778011662282,35.76,81516.48,0.63,-0.07587,0.00013,4.28446]
[1778011662361,35.73,81522.25,0.63,-0.07493,0.00013,4.24418]
[1778011664659,35.7,81522.25,0.63,-0.07476,0.00013,4.23706]
[1778011664665,35.7,81522.25,0.63,-0.07476,0.00013,4.23706]
[1778011664704,35.69,81523.31,0.63,-0.07461,0.00013,4.23038]
[1778011666651,35.69,81523.31,0.63,-0.07459,0.00013,4.2297]
[1778011666751,35.69,81523.55,0.63,-0.07454,0.00013,4.22767]
[1778011668685,35.69,81523.55,0.63,-0.07453,0.00013,4.22699]
[1778011668772,35.68,81523.84,0.63,-0.07447,0.00013,4.22468]
[1778011672342,35.65,81518.17,0.63,-0.07503,0.00013,4.24838]
[1778011673336,35.65,81511.44,0.63,-0.07592,0.00013,4.28636]
[1778011674757,35.65,81511.44,0.63,-0.07592,0.00013,4.28636]
[1778011675455,35.64,81511.85,0.63,-0.07584,0.00013,4.28295]
[1778011677297,35.64,81514.45,0.63,-0.07547,0.00013,4.2674]
[1778011677390,35.64,81518.26,0.63,-0.07495,0.00013,4.24505]
[1778011682677,35.55,81523.23,0.63,-0.07382,0.00013,4.19609]
[1778011685418,35.48,81531.71,0.63,-0.07228,0.00013,4.12954]
[1778011690455,35.47,81532.11,0.63,-0.07217,0.00013,4.12466]
[1778011690944,35.47,81532.11,0.63,-0.07217,0.00013,4.12466]
[1778011693551,35.42,81538.51,0.63,-0.0711,0.00013,4.07818]
[1778011698684,35.37,81539.63,0.63,-0.07065,0.00013,4.05817]
[1778011698780,35.35,81539.13,0.63,-0.07062,0.00013,4.05691]
[1778011700002,35.35,81538.94,0.63,-0.07064,0.00013,4.05757]
[1778011700177,35.35,81538.94,0.63,-0.07064,0.00013,4.05757]
[1778011700620,35.35,81538.94,0.63,-0.07064,0.00013,4.05757]
[1778011700678,35.35,81544.22,0.63,-0.06996,0.00013,4.02777]
[1778011701181,35.35,81544.22,0.63,-0.06996,0.00013,4.02777]
[1778011701535,35.34,81544.22,0.63,-0.06995,0.00013,4.02741]
[1778011704700,35.34,81546.55,0.63,-0.06964,0.00013,4.01376]
[1778011704770,35.34,81549.09,0.63,-0.06931,0.00013,3.99935]
[1778011706611,35.34,81549.09,0.63,-0.0693,0.00013,3.99901]
[1778011706675,35.34,81553.12,0.63,-0.06879,0.00012,3.97643]
[1778011709032,35.34,81553.4,0.63,-0.06874,0.00012,3.97431]
[1778011709166,35.34,81553.4,0.63,-0.06874,0.00012,3.97431]
[1778011709366,35.34,81553.4,0.63,-0.06874,0.00012,3.97431]
[1778011709666,35.33,81553.66,0.63,-0.0687,0.00012,3.97261]
[1778011710256,35.33,81553.66,0.63,-0.0687,0.00012,3.97261]
[1778011710725,35.33,81655.72,0.63,-0.05686,0.00011,3.43216]
[1778011711605,35.38,81655.72,0.63,-0.05696,0.00011,3.43457]
[1778011712218,35.38,81655.72,0.63,-0.05696,0.00011,3.43457]
[1778011720668,35.41,81646.91,0.63,-0.05809,0.00011,3.48779]
[1778011721957,35.42,81647.04,0.63,-0.0581,0.00011,3.48808]
[1778011722688,35.42,81618.83,0.63,-0.06127,0.00011,3.63494]
[1778011724067,35.42,81619.11,0.63,-0.06125,0.00011,3.63399]
[1778011724156,35.42,81619.11,0.63,-0.06125,0.00011,3.63399]
[1778011724698,35.43,81608.1,0.63,-0.06253,0.00012,3.6926]
[1778011726712,35.43,81614.59,0.63,-0.06181,0.00011,3.65971]
[1778011731747,35.45,81613.91,0.63,-0.06196,0.00011,3.66664]
[1778011734901,35.45,81612.51,0.63,-0.06216,0.00012,3.67599]
[1778011735723,35.46,81612.87,0.63,-0.06213,0.00012,3.67474]
[1778011739471,35.47,81612.52,0.63,-0.06222,0.00012,3.67873]
[1778011739803,35.47,81611.29,0.63,-0.06237,0.00012,3.68539]
[1778011743517,35.47,81611.84,0.63,-0.06232,0.00012,3.68346]
[1778011743831,35.47,81612.32,0.63,-0.06228,0.00012,3.68156]
[1778011745847,35.48,81606.22,0.63,-0.06302,0.00012,3.71502]
[1778011746081,35.48,81606.22,0.63,-0.06302,0.00012,3.71502]
[1778011746852,35.48,81606.16,0.63,-0.06304,0.00012,3.71591]
[1778011751886,35.49,81605.06,0.63,-0.06323,0.00012,3.72457]
[1778011751985,35.49,81605.06,0.63,-0.06323,0.00012,3.72457]
[1778011752893,35.49,81604.02,0.63,-0.06336,0.00012,3.73063]
[1778011753187,35.49,81604.02,0.63,-0.06336,0.00012,3.73063]
[1778011753901,35.5,81604.57,0.63,-0.06331,0.00012,3.72825]
[1778011755162,35.5,81606.72,0.63,-0.06307,0.00012,3.71741]
[1778011755915,35.5,81606.48,0.63,-0.06311,0.00012,3.71924]
[1778011759242,35.51,81604.28,0.63,-0.0634,0.00012,3.73253]
[1778011759942,35.51,81603.43,0.63,-0.06351,0.00012,3.73757]
[1778011764978,35.52,81604.51,0.63,-0.06344,0.00012,3.7344]
[1778011770012,35.53,81608.17,0.63,-0.06307,0.00012,3.71759]
[1778011775048,35.54,81608.24,0.63,-0.06299,0.00012,3.7112]
[1778011778299,35.55,81607.85,0.63,-0.06306,0.00012,3.71433]
[1778011778400,35.55,81607.92,0.63,-0.06306,0.00012,3.71448]
[1778011779166,35.55,81607.92,0.63,-0.06306,0.00012,3.71448]
[1778011779179,35.55,81607.4,0.63,-0.06313,0.00012,3.71776]
[1778011785118,35.56,81604.1,0.63,-0.06358,0.00012,3.73822]
[1778011789076,35.57,81601.58,0.63,-0.06391,0.00012,3.75302]
[1778011789128,35.57,81601.11,0.63,-0.06397,0.00012,3.75599]
[1778011792563,35.58,81602.9,0.63,-0.06378,0.00012,3.74743]
[1778011793153,35.58,81607.77,0.63,-0.06323,0.00012,3.72211]
[1778011793966,35.58,81608.83,0.63,-0.06312,0.00012,3.71753]
[1778011794407,35.58,81608.83,0.63,-0.06312,0.00012,3.71753]
[1778011794508,35.58,81608.45,0.63,-0.06317,0.00012,3.71953]
[1778011798544,35.59,81608.22,0.63,-0.06323,0.00012,3.72235]
[1778011798573,35.59,81622.32,0.63,-0.06162,0.00011,3.64881]
[1778011800142,35.59,81622.32,0.63,-0.06163,0.00011,3.64938]
[1778011805259,35.61,81621.17,0.63,-0.06185,0.00011,3.65924]
[1778011810293,35.62,81621.64,0.63,-0.06186,0.00011,3.65993]
[1778011815329,35.63,81621.95,0.63,-0.06189,0.00011,3.66146]
[1778011820367,35.65,81620.4,0.63,-0.06214,0.00011,3.67267]
[1778011825403,35.66,81620.79,0.63,-0.06216,0.00011,3.6737]
[1778011829595,35.67,81620.17,0.63,-0.06227,0.00011,3.67878]
[1778011830439,35.67,81617.7,0.63,-0.06257,0.00012,3.69233]
[1778011832733,35.68,81617.6,0.63,-0.06247,0.00011,3.68533]
[1778011832844,35.68,81617.6,0.63,-0.06247,0.00011,3.68533]
[1778011832900,35.68,81617.6,0.63,-0.06247,0.00011,3.68533]
[1778011832934,35.68,81617.6,0.63,-0.06247,0.00011,3.68533]
[1778011833021,35.68,81617.6,0.63,-0.06247,0.00011,3.68533]
[1778011833281,35.68,81619.61,0.63,-0.06225,0.00011,3.67538]
[1778011833324,35.68,81619.61,0.63,-0.06225,0.00011,3.67538]
[1778011833463,35.68,81619.65,0.63,-0.06228,0.00011,3.67636]
[1778011834470,35.68,81635.99,0.63,-0.06042,0.00011,3.59141]
[1778011835914,35.68,81635.99,0.63,-0.06042,0.00011,3.59141]
[1778011836015,35.68,81638.29,0.63,-0.06018,0.00011,3.58015]
[1778011836085,35.68,81638.29,0.63,-0.06018,0.00011,3.58015]
[1778011836517,35.68,81638.29,0.63,-0.06018,0.00011,3.58015]
[1778011836608,35.68,81638.29,0.63,-0.06018,0.00011,3.58015]
[1778011836709,35.68,81637.0,0.63,-0.06032,0.00011,3.5868]
[1778011842526,35.69,81637.42,0.63,-0.06032,0.00011,3.58648]
[1778011847561,35.7,81635.34,0.63,-0.06058,0.00011,3.59882]
[1778011852595,35.71,81637.33,0.63,-0.06039,0.00011,3.59012]
[1778011857631,35.71,81636.28,0.63,-0.06054,0.00011,3.59683]
[1778011858760,35.71,81638.41,0.63,-0.06031,0.00011,3.58617]
[1778011858796,35.71,81638.41,0.63,-0.06032,0.00011,3.5865]
[1778011864685,35.72,81643.4,0.63,-0.05981,0.00011,3.56295]
[1778011869990,35.73,81643.97,0.63,-0.05978,0.00011,3.5616]
[1778011872746,35.74,81627.99,0.63,-0.0616,0.00011,3.64577]
[1778011876668,35.74,81627.12,0.63,-0.06172,0.00011,3.65111]
[1778011879828,35.74,81629.05,0.63,-0.06152,0.00011,3.64183]
[1778011880391,35.74,81629.41,0.63,-0.06148,0.00011,3.64023]
[1778011881492,35.74,81629.41,0.63,-0.06149,0.00011,3.64049]
[1778011882216,35.75,81632.95,0.63,-0.06109,0.00011,3.62239]
[1778011882956,35.75,81632.95,0.63,-0.06109,0.00011,3.62239]
[1778011885700,35.75,81632.66,0.63,-0.06115,0.00011,3.62476]
[1778011886287,35.75,81633.63,0.63,-0.06104,0.00011,3.62003]
[1778011891877,35.76,81633.0,0.63,-0.06102,0.00011,3.61643]
[1778011896917,35.77,81634.79,0.63,-0.06086,0.00011,3.60904]
[1778011900944,35.77,81640.66,0.63,-0.06022,0.00011,3.5797]
[1778011901438,35.77,81640.66,0.63,-0.06022,0.00011,3.5797]
[1778011901954,35.77,81651.93,0.63,-0.05899,0.00011,3.52268]
[1778011902716,35.77,81651.93,0.63,-0.05899,0.00011,3.52268]
[1778011902966,35.77,81651.31,0.63,-0.05907,0.00011,3.52629]
[1778011904395,35.77,81650.57,0.63,-0.05915,0.00011,3.53006]
[1778011904412,35.77,81650.57,0.63,-0.05915,0.00011,3.53006]
[1778011904972,35.78,81659.99,0.63,-0.05814,0.00011,3.48311]
[1778011905175,35.78,81659.99,0.63,-0.05814,0.00011,3.48311]
[1778011905261,35.78,81659.99,0.63,-0.05814,0.00011,3.48311]
[1778011905271,35.78,81659.99,0.63,-0.05814,0.00011,3.48311]
[1778011905979,35.78,81664.42,0.63,-0.05767,0.00011,3.46126]
[1778011906986,35.78,81671.06,0.63,-0.05697,0.00011,3.42844]
[1778011912030,35.8,81671.31,0.63,-0.05701,0.00011,3.43019]
[1778011917060,35.83,81663.5,0.63,-0.05802,0.00011,3.47744]
[1778011921089,35.84,81657.27,0.63,-0.05874,0.00011,3.51102]
[1778011926123,35.85,81652.56,0.63,-0.0593,0.00011,3.53734]
[1778011930851,35.85,81652.26,0.63,-0.05937,0.00011,3.54023]
[1778011930941,35.86,81652.41,0.63,-0.05936,0.00011,3.53993]
[1778011933794,35.86,81646.64,0.63,-0.06002,0.00011,3.57077]
[1778011939213,35.87,81645.0,0.63,-0.06026,0.00011,3.58156]
[1778011944248,35.88,81646.72,0.63,-0.06011,0.00011,3.57459]
[1778011949284,35.89,81645.98,0.63,-0.06023,0.00011,3.58015]
[1778011954318,35.89,81647.47,0.63,-0.05997,0.00011,3.56566]
[1778011959354,35.9,81647.42,0.63,-0.06001,0.00011,3.56767]
[1778011964389,35.91,81650.45,0.63,-0.05971,0.00011,3.55395]
[1778011969424,35.92,81647.99,0.63,-0.06002,0.00011,3.56825]
[1778011971461,35.92,81647.96,0.63,-0.06003,0.00011,3.56873]
[1778011976784,35.92,81649.49,0.63,-0.0599,0.00011,3.56254]
[1778011978083,35.92,81649.0,0.63,-0.05996,0.00011,3.56536]
[1778011984146,35.94,81650.41,0.63,-0.05986,0.00011,3.56068]
[1778011989565,35.94,81652.71,0.63,-0.05964,0.00011,3.55055]
[1778011994599,35.95,81650.39,0.63,-0.05993,0.00011,3.56398]
[1778011995227,35.95,81650.39,0.63,-0.05993,0.00011,3.56398]
[1778012000644,35.96,81655.29,0.63,-0.05943,0.00011,3.54091]
[1778012003666,35.96,81665.62,0.63,-0.05833,0.00011,3.48964]
[1778012005461,35.96,81665.7,0.63,-0.05833,0.00011,3.48965]
[1778012005679,35.96,81665.33,0.63,-0.05838,0.00011,3.49193]
[1778012007693,35.97,81672.1,0.63,-0.05766,0.00011,3.45874]
[1778012011378,35.97,81674.52,0.63,-0.05731,0.00011,3.43962]
[1778012011867,35.97,81674.52,0.63,-0.05731,0.00011,3.43962]
[1778012011919,35.97,81701.2,0.63,-0.05452,0.0001,3.30785]
[1778012012388,35.97,81701.2,0.63,-0.05452,0.0001,3.30785]
[1778012012740,35.98,81700.56,0.63,-0.05459,0.0001,3.31146]
[1778012013849,35.98,81700.56,0.63,-0.05459,0.0001,3.31146]
[1778012014071,35.98,81700.56,0.63,-0.05459,0.0001,3.31146]
[1778012014145,36.03,81704.17,0.63,-0.0545,0.0001,3.30727]
[1778012016549,36.13,81703.83,0.63,-0.05502,0.0001,3.33203]
[1778012016767,36.18,81703.39,0.63,-0.0553,0.0001,3.34545]
[1778012017981,36.18,81703.39,0.63,-0.0553,0.0001,3.34545]
[1778012018030,36.18,81703.39,0.63,-0.0553,0.0001,3.34545]
[1778012019868,36.27,81703.5,0.63,-0.05575,0.0001,3.36685]
[1778012019915,36.33,81720.57,0.63,-0.05425,0.0001,3.29559]
[1778012020379,36.33,81720.57,0.63,-0.05425,0.0001,3.29559]
[1778012020797,36.38,81720.57,0.63,-0.05449,0.0001,3.30742]
[1778012021797,36.38,81720.57,0.63,-0.05449,0.0001,3.30742]
[1778012021814,36.38,81720.57,0.63,-0.05449,0.0001,3.30742]
[1778012021847,36.43,81709.18,0.63,-0.0559,0.0001,3.3743]
[1778012022384,36.43,81709.18,0.63,-0.0559,0.0001,3.3743]
[1778012024178,36.47,81708.67,0.63,-0.05618,0.0001,3.38744]
[1778012023819,36.51,81700.16,0.63,-0.05727,0.00011,3.43896]
[1778012024304,36.51,81700.16,0.63,-0.05727,0.00011,3.43896]
[1778012028243,36.6,81694.28,0.63,-0.05829,0.00011,3.48677]
[1778012028860,36.6,81690.76,0.63,-0.05868,0.00011,3.50464]
[1778012033888,36.61,81687.31,0.63,-0.05909,0.00011,3.52383]
[1778012036306,36.61,81686.9,0.63,-0.05915,0.00011,3.52666]
[1778012036927,36.61,81681.24,0.63,-0.05977,0.00011,3.55529]
[1778012040937,36.62,81672.36,0.63,-0.06076,0.00011,3.60119]
[1778012043962,36.62,81665.5,0.63,-0.06153,0.00011,3.63638]
[1778012048996,36.62,81661.62,0.63,-0.06199,0.00011,3.65718]
[1778012054046,36.63,81655.18,0.63,-0.06272,0.00011,3.69079]
[1778012059085,36.63,81658.91,0.63,-0.06232,0.00011,3.67232]
[1778012060085,36.63,81665.33,0.63,-0.06161,0.00011,3.6398]
[1778012063106,36.63,81672.91,0.63,-0.06078,0.00011,3.60206]
[1778012068141,36.64,81677.13,0.63,-0.06035,0.00011,3.58214]
[1778012070638,36.64,81678.72,0.63,-0.06019,0.00011,3.57471]
[1778012071164,36.64,81678.73,0.63,-0.06006,0.00011,3.56635]
[1778012075191,36.65,81668.0,0.63,-0.06126,0.00011,3.6215]
[1778012076378,36.65,81664.5,0.63,-0.06165,0.00011,3.63943]
[1778012077204,36.65,81664.82,0.63,-0.06162,0.00011,3.63799]
[1778012082239,36.65,81660.5,0.63,-0.06212,0.00011,3.66075]
[1778012087273,36.65,81659.93,0.63,-0.0622,0.00011,3.66441]
[1778012092311,36.66,81655.73,0.63,-0.06269,0.00011,3.68644]
[1778012097344,36.66,81650.19,0.63,-0.06332,0.00011,3.71531]
[1778012100473,36.66,81647.5,0.63,-0.06363,0.00011,3.72922]
[1778012101011,36.66,81647.5,0.63,-0.06363,0.00011,3.72922]
[1778012101121,36.66,81630.39,0.63,-0.0656,0.00012,3.81784]
[1778012102293,36.66,81630.39,0.63,-0.0656,0.00012,3.81784]
[1778012101767,36.66,81609.83,0.63,-0.06803,0.00012,3.92582]
[1778012102384,36.66,81609.83,0.63,-0.06803,0.00012,3.92582]
[1778012103495,36.66,81609.83,0.63,-0.06803,0.00012,3.92582]
[1778012103540,36.66,81604.43,0.63,-0.06869,0.00012,3.95478]
[1778012104434,36.66,81604.43,0.63,-0.06869,0.00012,3.95478]
[1778012104556,36.66,81604.43,0.63,-0.06869,0.00012,3.95478]
[1778012105309,36.66,81604.43,0.63,-0.06869,0.00012,3.95478]
[1778012105052,36.66,81592.58,0.63,-0.07013,0.00012,4.01815]
[1778012106127,36.66,81592.58,0.63,-0.07013,0.00012,4.01815]
[1778012106222,36.66,81582.93,0.63,-0.07133,0.00012,4.07022]
[1778012107116,36.66,81575.3,0.63,-0.07228,0.00013,4.11151]
[1778012108022,36.66,81575.3,0.63,-0.07228,0.00013,4.11151]
[1778012113647,36.66,81580.75,0.63,-0.07159,0.00012,4.0816]
[1778012117253,36.66,81583.82,0.63,-0.07121,0.00012,4.06489]
[1778012121266,36.65,81583.61,0.63,-0.07121,0.00012,4.06493]
[1778012121490,36.65,81587.23,0.63,-0.07075,0.00012,4.04492]
[1778012121826,36.65,81617.31,0.63,-0.06709,0.00012,3.88434]
[1778012123146,36.65,81617.31,0.63,-0.06709,0.00012,3.88434]
[1778012124770,36.65,81619.03,0.63,-0.06687,0.00012,3.87457]
[1778012126690,36.64,81625.23,0.63,-0.06613,0.00012,3.84137]
[1778012128372,36.64,81625.23,0.63,-0.06612,0.00012,3.84115]
[1778012129550,36.64,81628.89,0.63,-0.06569,0.00012,3.82185]
[1778012133415,36.64,81628.37,0.63,-0.0656,0.00012,3.81518]
[1778012138675,36.64,81623.94,0.63,-0.0661,0.00012,3.83735]
[1778012141388,36.64,81629.12,0.63,-0.06549,0.00012,3.80995]
[1778012141693,36.63,81629.1,0.63,-0.06549,0.00012,3.80991]
[1778012146727,36.63,81626.57,0.63,-0.06577,0.00012,3.82243]
[1778012151762,36.63,81625.3,0.63,-0.0659,0.00012,3.82822]
[1778012156798,36.62,81626.89,0.63,-0.06569,0.00012,3.81912]
[1778012161829,36.62,81625.6,0.63,-0.06583,0.00012,3.82527]
[1778012162227,36.62,81621.97,0.63,-0.06625,0.00012,3.8441]
[1778012163857,36.62,81606.73,0.63,-0.06806,0.00012,3.92405]
[1778012164960,36.62,81606.73,0.63,-0.06806,0.00012,3.92405]
[1778012165457,36.62,81606.74,0.63,-0.06805,0.00012,3.92368]
[1778012166160,36.62,81606.74,0.63,-0.06805,0.00012,3.92368]
[1778012166197,36.62,81604.23,0.63,-0.06834,0.00012,3.93635]
[1778012166874,36.62,81604.23,0.63,-0.06834,0.00012,3.93635]
[1778012166980,36.62,81600.35,0.63,-0.06881,0.00012,3.95698]
[1778012168196,36.62,81600.35,0.63,-0.06881,0.00012,3.95698]
[1778012168240,36.61,81599.43,0.63,-0.0689,0.00012,3.96117]
[1778012169488,36.61,81599.43,0.63,-0.0689,0.00012,3.96117]
[1778012169898,36.61,81599.68,0.63,-0.06886,0.00012,3.95947]
[1778012174936,36.61,81599.11,0.63,-0.06893,0.00012,3.9625]
[1778012179985,36.61,81600.9,0.63,-0.06872,0.00012,3.95341]
[1778012181761,36.61,81600.71,0.63,-0.06875,0.00012,3.95465]
[1778012185677,36.62,81598.92,0.63,-0.06898,0.00012,3.96461]
[1778012186011,36.62,81599.05,0.63,-0.06897,0.00012,3.96403]
[1778012187072,36.62,81599.05,0.63,-0.06897,0.00012,3.96403]
[1778012187121,36.62,81598.63,0.63,-0.06902,0.00012,3.96637]
[1778012189870,36.62,81598.48,0.63,-0.06904,0.00012,3.96739]
[1778012189910,36.62,81598.48,0.63,-0.06904,0.00012,3.96739]
[1778012190062,36.62,81598.48,0.63,-0.06904,0.00012,3.96739]
[1778012190108,36.62,81593.74,0.63,-0.06962,0.00012,3.99282]
[1778012191729,36.62,81593.66,0.63,-0.0695,0.00012,3.98437]
[1778012192093,36.62,81593.66,0.63,-0.0695,0.00012,3.98437]
[1778012192102,36.62,81586.71,0.63,-0.07035,0.00012,4.0217]
[1778012195891,36.62,81585.69,0.63,-0.07048,0.00012,4.02725]
[1778012196082,36.62,81586.55,0.63,-0.07037,0.00012,4.02264]
[1778012199614,36.62,81586.31,0.63,-0.0704,0.00012,4.02397]
[1778012200110,36.62,81587.47,0.63,-0.07026,0.00012,4.01775]
[1778012205145,36.61,81590.07,0.63,-0.06991,0.00012,4.00252]
[1778012206157,36.61,81590.07,0.63,-0.06991,0.00012,4.00252]
[1778012206227,36.61,81586.86,0.63,-0.0703,0.00012,4.01932]
[1778012208131,36.61,81586.86,0.63,-0.07029,0.00012,4.01889]
[1778012208166,36.61,81586.42,0.63,-0.07033,0.00012,4.02081]
[1778012212195,36.6,81592.84,0.63,-0.0695,0.00012,3.98458]
[1778012217231,36.59,81590.13,0.63,-0.06979,0.00012,3.997]
[1778012222266,36.59,81589.11,0.63,-0.06991,0.00012,4.00249]
[1778012227301,36.59,81590.15,0.63,-0.06979,0.00012,3.99703]
[1778012232335,36.59,81591.31,0.63,-0.06965,0.00012,3.99096]
[1778012236573,36.59,81590.07,0.63,-0.0698,0.00012,3.99772]
[1778012237370,36.59,81589.99,0.63,-0.06981,0.00012,3.99817]
[1778012239080,36.59,81589.7,0.63,-0.06985,0.00012,3.99974]
[1778012239385,36.59,81589.91,0.63,-0.06982,0.00012,3.99863]
[1778012239885,36.59,81589.91,0.63,-0.06982,0.00012,3.99863]
[1778012240392,36.59,81591.73,0.63,-0.0696,0.00012,3.98892]
[1778012241097,36.59,81591.73,0.63,-0.0696,0.00012,3.98892]
[1778012241399,36.59,81592.84,0.63,-0.06947,0.00012,3.98302]
[1778012247440,36.6,81594.24,0.63,-0.0693,0.00012,3.97583]
[1778012252475,36.6,81596.56,0.63,-0.06889,0.00012,3.95478]
[1778012252619,36.6,81596.56,0.63,-0.06889,0.00012,3.95478]
[1778012253100,36.6,81596.56,0.63,-0.06889,0.00012,3.95478]
[1778012255233,36.6,81603.62,0.63,-0.06804,0.00012,3.91749]
[1778012255293,36.6,81615.1,0.63,-0.06667,0.00012,3.85712]
[1778012260533,36.6,81615.65,0.63,-0.06663,0.00012,3.85536]
[1778012266169,36.6,81615.29,0.63,-0.06668,0.00012,3.85751]
[1778012271610,36.6,81616.41,0.63,-0.06652,0.00012,3.85033]
[1778012273338,36.6,81616.41,0.63,-0.06652,0.00012,3.85033]
[1778012273440,36.6,81616.81,0.63,-0.06646,0.00012,3.84781]
[1778012276238,36.6,81623.06,0.63,-0.06572,0.00012,3.81466]
[1778012278067,36.59,81623.06,0.63,-0.06571,0.00012,3.81445]
[1778012278169,36.59,81623.82,0.63,-0.06562,0.00012,3.81032]
[1778012280484,36.59,81623.82,0.63,-0.06562,0.00012,3.81017]
[1778012292757,36.58,81623.41,0.63,-0.06562,0.00012,3.81025]
[1778012298508,36.58,81621.8,0.63,-0.0658,0.00012,3.81811]
[1778012298799,36.58,81624.35,0.63,-0.06549,0.00012,3.80454]
[1778012301084,36.58,81625.96,0.63,-0.0653,0.00012,3.79603]
[1778012301178,36.58,81620.27,0.63,-0.06597,0.00012,3.82565]
[1778012301810,36.58,81620.27,0.63,-0.06597,0.00012,3.82565]
[1778012301911,36.58,81610.82,0.63,-0.06708,0.00012,3.87524]
[1778012303079,36.58,81610.82,0.63,-0.06708,0.00012,3.87524]
[1778012303585,36.58,81606.36,0.63,-0.06761,0.00012,3.89866]
[1778012306451,36.58,81594.1,0.63,-0.06908,0.00012,3.96319]
[1778012307926,36.58,81594.1,0.63,-0.06908,0.00012,3.96319]
[1778012308027,36.58,81593.38,0.63,-0.06916,0.00012,3.96668]
[1778012313909,36.57,81588.79,0.63,-0.06953,0.00012,3.98005]
[1778012318945,36.56,81587.83,0.63,-0.06964,0.00012,3.9846]
[1778012321965,36.56,81582.14,0.63,-0.07032,0.00012,4.01436]
[1778012327001,36.55,81580.99,0.63,-0.07041,0.00012,4.0183]
[1778012332036,36.54,81582.7,0.63,-0.07015,0.00012,4.00685]
[1778012337071,36.53,81581.52,0.63,-0.07025,0.00012,4.01138]
[1778012342106,36.53,81583.83,0.63,-0.06997,0.00012,3.99896]
[1778012347141,36.53,81585.35,0.63,-0.06978,0.00012,3.99079]
[1778012350670,36.53,81586.79,0.63,-0.06957,0.00012,3.98174]
[1778012351251,36.53,81586.79,0.63,-0.06957,0.00012,3.98174]
[1778012351839,36.52,81588.5,0.63,-0.06934,0.00012,3.97171]
[1778012352513,36.52,81588.5,0.63,-0.06934,0.00012,3.97171]
[1778012352176,36.52,81588.5,0.63,-0.06934,0.00012,3.97171]
[1778012353183,36.52,81588.23,0.63,-0.06937,0.00012,3.97273]
[1778012353635,36.52,81588.23,0.63,-0.06937,0.00012,3.97273]
[1778012354190,36.52,81578.52,0.63,-0.07055,0.00012,4.0245]
[1778012355769,36.52,81577.85,0.63,-0.07063,0.00012,4.02761]
[1778012356217,36.52,81574.58,0.63,-0.07102,0.00012,4.04477]
[1778012359205,36.49,81572.72,0.63,-0.07112,0.00013,4.04902]
[1778012362246,36.45,81565.85,0.63,-0.07173,0.00013,4.07541]
[1778012363254,36.45,81557.83,0.63,-0.07275,0.00013,4.11905]
[1778012363968,36.45,81557.83,0.63,-0.07275,0.00013,4.11905]
[1778012364264,36.44,81556.12,0.63,-0.07296,0.00013,4.12821]
[1778012366273,36.44,81545.8,0.63,-0.07428,0.00013,4.1845]
[1778012371308,36.44,81543.71,0.63,-0.07437,0.00013,4.18545]
[1778012373323,36.43,81536.27,0.63,-0.07533,0.00013,4.22606]
[1778012374600,36.43,81536.27,0.63,-0.07533,0.00013,4.22606]
[1778012375163,36.43,81535.26,0.63,-0.07545,0.00013,4.23135]
[1778012376421,36.43,81536.77,0.63,-0.07525,0.00013,4.22263]
[1778012376455,36.43,81568.97,0.63,-0.0711,0.00013,4.04515]
[1778012377456,36.43,81580.01,0.63,-0.06971,0.00012,3.98486]
[1778012379666,36.42,81582.92,0.63,-0.06934,0.00012,3.96828]
[1778012384405,36.41,81590.39,0.63,-0.06837,0.00012,3.92605]
[1778012388087,36.41,81590.57,0.63,-0.06833,0.00012,3.92413]
[1778012388430,36.41,81588.36,0.63,-0.06859,0.00012,3.9356]
[1778012393466,36.4,81588.27,0.63,-0.06856,0.00012,3.93436]
[1778012399027,36.39,81587.81,0.63,-0.06859,0.00012,3.93579]
[1778012399508,36.39,81587.81,0.63,-0.06857,0.00012,3.93477]
[1778012401106,36.39,81586.75,0.63,-0.06869,0.00012,3.9401]
[1778012401523,36.39,81586.41,0.63,-0.06873,0.00012,3.94157]
[1778012405551,36.38,81580.22,0.63,-0.06945,0.00012,3.97336]
[1778012410586,36.37,81581.62,0.63,-0.06924,0.00012,3.96391]
[1778012415620,36.37,81587.76,0.63,-0.06845,0.00012,3.92925]
[1778012420669,36.36,81587.98,0.63,-0.06838,0.00012,3.92638]
[1778012422682,36.36,81580.63,0.63,-0.06926,0.00012,3.96506]
[1778012427716,36.36,81578.41,0.63,-0.06954,0.00012,3.97727]
[1778012432749,36.35,81577.8,0.63,-0.06946,0.00012,3.97078]
[1778012437785,36.34,81575.68,0.63,-0.06968,0.00012,3.98014]
[1778012442819,36.34,81574.69,0.63,-0.06975,0.00012,3.98334]
[1778012447855,36.33,81579.78,0.63,-0.06907,0.00012,3.95382]
[1778012452890,36.32,81580.25,0.63,-0.06897,0.00012,3.94935]
[1778012457924,36.31,81579.47,0.63,-0.06903,0.00012,3.95161]
[1778012462960,36.3,81581.28,0.63,-0.06876,0.00012,3.93995]
[1778012467995,36.29,81578.69,0.63,-0.06903,0.00012,3.95198]
[1778012470016,36.29,81572.0,0.63,-0.06984,0.00012,3.98727]
[1778012471016,36.29,81564.37,0.63,-0.07079,0.00013,4.0282]
[1778012471844,36.29,81564.37,0.63,-0.07079,0.00013,4.0282]
[1778012474043,36.28,81556.63,0.63,-0.07174,0.00013,4.06929]
[1778012479077,36.28,81556.26,0.63,-0.07177,0.00013,4.07076]
[1778012484111,36.28,81558.05,0.63,-0.07153,0.00013,4.0605]
[1778012489147,36.27,81558.2,0.63,-0.07146,0.00013,4.05754]
[1778012494182,36.26,81559.78,0.63,-0.07107,0.00013,4.03735]
[1778012495273,36.26,81559.78,0.63,-0.07107,0.00013,4.03735]
[1778012501230,36.25,81558.53,0.63,-0.07115,0.00013,4.04081]
[1778012503245,36.24,81552.45,0.63,-0.0719,0.00013,4.07307]
[1778012505404,36.24,81548.29,0.63,-0.07241,0.00013,4.09536]
[1778012505411,36.24,81548.29,0.63,-0.07241,0.00013,4.09536]
[1778012505502,36.24,81547.66,0.63,-0.07248,0.00013,4.09826]
[1778012511301,36.2,81541.1,0.63,-0.07312,0.00013,4.12561]
[1778012511861,36.2,81541.1,0.63,-0.07312,0.00013,4.12561]
[1778012512491,36.2,81541.1,0.63,-0.07312,0.00013,4.12561]
[1778012515329,36.19,81530.17,0.63,-0.07448,0.00013,4.18362]
[1778012520364,36.18,81527.8,0.63,-0.07471,0.00013,4.19329]
[1778012523385,36.17,81534.97,0.63,-0.07375,0.00013,4.15224]
[1778012527618,36.16,81540.38,0.63,-0.073,0.00013,4.12036]
[1778012527620,36.16,81539.68,0.63,-0.07306,0.00013,4.123]
[1778012531672,36.15,81537.91,0.63,-0.07326,0.00013,4.13156]
[1778012531681,36.15,81537.91,0.63,-0.07326,0.00013,4.13156]
[1778012531741,36.15,81538.19,0.63,-0.0732,0.00013,4.12875]
[1778012534882,36.14,81538.25,0.63,-0.07316,0.00013,4.12717]
[1778012539569,36.13,81537.75,0.63,-0.07317,0.00013,4.12744]
[1778012539642,36.13,81541.84,0.63,-0.07261,0.00013,4.1036]
[1778012541512,36.12,81550.75,0.63,-0.07146,0.00013,4.054]
[1778012545543,36.11,81556.98,0.63,-0.07062,0.00013,4.01752]
[1778012550575,36.1,81557.4,0.63,-0.07051,0.00013,4.01305]
[1778012555610,36.1,81548.64,0.63,-0.07143,0.00013,4.04979]
[1778012555971,36.1,81548.64,0.63,-0.07143,0.00013,4.04979]
[1778012555986,36.1,81548.64,0.63,-0.07143,0.00013,4.04979]
[1778012556617,36.09,81547.43,0.63,-0.07157,0.00013,4.05594]
[1778012561652,36.08,81550.01,0.63,-0.07119,0.00013,4.03938]
[1778012563316,36.08,81550.47,0.63,-0.07112,0.00013,4.0364]
[1778012563668,36.08,81555.37,0.63,-0.07049,0.00013,4.00919]
[1778012566688,36.07,81561.04,0.63,-0.06976,0.00012,3.97716]
[1778012568709,36.07,81565.49,0.63,-0.06919,0.00012,3.95269]
[1778012568740,36.07,81572.34,0.63,-0.06834,0.00012,3.91536]
[1778012570736,36.07,81579.39,0.63,-0.06747,0.00012,3.87721]
[1778012572732,36.07,81586.06,0.63,-0.06665,0.00012,3.84103]
[1778012576515,36.07,81590.09,0.63,-0.06616,0.00012,3.81921]
[1778012576756,36.07,81589.73,0.63,-0.0662,0.00012,3.82103]
[1778012577320,36.07,81589.73,0.63,-0.0662,0.00012,3.82103]
[1778012577764,36.07,81588.74,0.63,-0.06632,0.00012,3.82619]
[1778012578804,36.07,81588.74,0.63,-0.06632,0.00012,3.82619]
[1778012579779,36.07,81589.3,0.63,-0.06624,0.00012,3.823]
[1778012579943,36.07,81589.3,0.63,-0.06624,0.00012,3.823]
[1778012580487,36.07,81589.3,0.63,-0.06624,0.00012,3.823]
[1778012580763,36.07,81589.3,0.63,-0.06624,0.00012,3.823]
[1778012580863,36.07,81602.43,0.63,-0.06468,0.00012,3.7535]
[1778012581611,36.07,81602.43,0.63,-0.06468,0.00012,3.7535]
[1778012581793,36.07,81602.43,0.63,-0.06468,0.00012,3.75351]
[1778012582234,36.07,81602.43,0.63,-0.06468,0.00012,3.75351]
[1778012582800,36.07,81602.67,0.63,-0.06465,0.00012,3.75224]
[1778012585822,36.07,81610.02,0.63,-0.06379,0.00012,3.71371]
[1778012586436,36.07,81610.02,0.63,-0.06379,0.00012,3.71371]
[1778012586726,36.07,81610.02,0.63,-0.06379,0.00012,3.71371]
[1778012587240,36.07,81609.54,0.63,-0.06385,0.00012,3.71627]
[1778012587834,36.07,81605.99,0.63,-0.06427,0.00012,3.7349]
[1778012588842,36.07,81596.48,0.63,-0.06539,0.00012,3.78497]
[1778012589111,36.07,81596.48,0.63,-0.06539,0.00012,3.78497]
[1778012589615,36.07,81596.48,0.63,-0.06539,0.00012,3.78497]
[1778012589788,36.07,81596.48,0.63,-0.06539,0.00012,3.78497]
[1778012590262,36.07,81596.95,0.63,-0.06533,0.00012,3.78243]
[1778012590857,36.07,81596.25,0.63,-0.06541,0.00012,3.78607]
[1778012590941,36.07,81596.25,0.63,-0.06541,0.00012,3.78607]
[1778012591864,36.07,81596.98,0.63,-0.06532,0.00012,3.78216]
[1778012592007,36.07,81596.98,0.63,-0.06532,0.00012,3.78216]
[1778012592460,36.07,81596.98,0.63,-0.06532,0.00012,3.78216]
[1778012596381,36.06,81596.52,0.63,-0.06538,0.00012,3.78445]
[1778012596441,36.06,81599.66,0.63,-0.065,0.00012,3.76781]
[1778012597885,36.06,81599.66,0.63,-0.065,0.00012,3.76781]
[1778012598103,36.06,81599.66,0.63,-0.065,0.00012,3.76778]
[1778012598114,36.06,81600.26,0.63,-0.06493,0.00012,3.76458]
[1778012599598,36.06,81600.26,0.63,-0.06493,0.00012,3.76458]
[1778012599682,36.06,81601.41,0.63,-0.06479,0.00012,3.75849]
[1778012601276,36.06,81588.69,0.63,-0.06631,0.00012,3.82579]
[1778012604958,36.06,81570.94,0.63,-0.06846,0.00012,3.92082]
[1778012609994,36.07,81569.84,0.63,-0.06862,0.00012,3.92754]
[1778012615885,36.07,81570.69,0.63,-0.06837,0.00012,3.91367]
[1778012616038,36.06,81564.88,0.63,-0.06908,0.00012,3.94494]
[1778012617045,36.07,81558.23,0.63,-0.06991,0.00013,3.98115]
[1778012620673,36.06,81554.99,0.63,-0.0703,0.00013,3.99798]
[1778012623087,36.05,81562.97,0.63,-0.06927,0.00012,3.9529]
[1778012625203,36.05,81562.78,0.63,-0.06928,0.00012,3.95357]
[1778012625288,36.05,81581.59,0.63,-0.06696,0.00012,3.85191]
[1778012628712,36.05,81586.26,0.63,-0.0664,0.00012,3.82686]
[1778012628761,36.05,81585.21,0.63,-0.06653,0.00012,3.83304]
[1778012634163,36.05,81590.28,0.63,-0.06591,0.00012,3.80538]
[1778012639198,36.05,81587.97,0.63,-0.06617,0.00012,3.81711]
[1778012642221,36.05,81579.55,0.63,-0.06718,0.00012,3.86169]
[1778012647255,36.04,81577.47,0.63,-0.06742,0.00012,3.87193]
[1778012650378,36.04,81567.18,0.63,-0.06867,0.00012,3.92674]
[1778012656317,36.03,81563.09,0.63,-0.06914,0.00012,3.94718]
[1778012661353,36.03,81567.59,0.63,-0.06854,0.00012,3.92125]
[1778012666388,36.02,81565.72,0.63,-0.06874,0.00012,3.92984]
[1778012670417,36.02,81559.36,0.63,-0.0695,0.00012,3.96309]
[1778012675451,36.01,81556.57,0.63,-0.06967,0.00013,3.96729]
[1778012680486,36.0,81558.29,0.63,-0.06941,0.00012,3.95605]
[1778012685520,35.99,81559.67,0.63,-0.06919,0.00012,3.94675]
[1778012690556,35.98,81558.34,0.63,-0.06932,0.00012,3.95222]
[1778012695590,35.98,81553.1,0.63,-0.06994,0.00013,3.97898]
[1778012700627,35.97,81557.66,0.63,-0.06932,0.00012,3.95237]
[1778012703647,35.97,81550.66,0.63,-0.07018,0.00013,3.98952]
[1778012704654,35.96,81544.97,0.63,-0.07089,0.00013,4.02031]
[1778012709689,35.95,81544.63,0.63,-0.07089,0.00013,4.02005]
[1778012711689,35.95,81544.93,0.63,-0.07084,0.00013,4.01797]
[1778012716738,35.94,81540.96,0.63,-0.07127,0.00013,4.03671]
[1778012721773,35.93,81543.26,0.63,-0.07093,0.00013,4.02185]
[1778012723787,35.93,81543.8,0.63,-0.07085,0.00013,4.01845]
[1778012726811,35.92,81551.74,0.63,-0.06981,0.00013,3.97337]
[1778012731830,35.92,81552.94,0.63,-0.06963,0.00013,3.96542]
[1778012731849,35.92,81552.94,0.63,-0.06963,0.00013,3.96542]
[1778012731869,35.92,81552.94,0.63,-0.06963,0.00013,3.96542]
[1778012731888,35.92,81552.94,0.63,-0.06963,0.00013,3.96542]
[1778012731920,35.92,81552.94,0.63,-0.06963,0.00013,3.96542]
[1778012731957,35.92,81553.13,0.63,-0.06945,0.00013,3.95501]
[1778012733901,35.91,81553.13,0.63,-0.06945,0.00013,3.95467]
[1778012733932,35.91,81553.13,0.63,-0.06945,0.00013,3.95467]
[1778012733960,35.91,81553.13,0.63,-0.06945,0.00013,3.95467]
[1778012734863,35.91,81554.13,0.63,-0.06931,0.00013,3.94858]
[1778012735906,35.91,81554.13,0.63,-0.06931,0.00013,3.94858]
[1778012735951,35.91,81554.13,0.63,-0.06931,0.00013,3.94858]
[1778012736008,35.91,81554.4,0.63,-0.06927,0.00013,3.9468]
[1778012737926,35.91,81554.4,0.63,-0.06926,0.00013,3.94649]
[1778012737945,35.91,81554.4,0.63,-0.06926,0.00013,3.94649]
[1778012737976,35.91,81554.4,0.63,-0.06926,0.00013,3.94649]
[1778012737980,35.91,81553.94,0.63,-0.06931,0.00013,3.94869]
[1778012739983,35.91,81553.94,0.63,-0.0693,0.00013,3.94838]
[1778012740010,35.91,81553.94,0.63,-0.0693,0.00013,3.94838]
[1778012740003,35.9,81556.73,0.63,-0.06895,0.00012,3.93289]
[1778012740263,35.9,81556.73,0.63,-0.06895,0.00012,3.93289]
[1778012740906,35.9,81556.73,0.63,-0.06894,0.00012,3.93261]
[1778012742920,35.9,81567.62,0.63,-0.06758,0.00012,3.8732]
[1778012747955,35.9,81566.49,0.63,-0.0677,0.00012,3.87831]
[1778012752118,35.9,81567.48,0.63,-0.06756,0.00012,3.8724]
[1778012752500,35.9,81567.48,0.63,-0.06756,0.00012,3.8724]
[1778012753006,35.89,81582.29,0.63,-0.06576,0.00012,3.79265]
[1778012756014,35.89,81588.73,0.63,-0.06498,0.00012,3.75828]
[1778012758026,35.89,81582.09,0.63,-0.06577,0.00012,3.79349]
[1778012763062,35.89,81579.46,0.63,-0.06608,0.00012,3.80702]
[1778012766620,35.89,81592.55,0.63,-0.06451,0.00012,3.73724]
[1778012771829,35.89,81590.92,0.63,-0.0647,0.00012,3.74583]
[1778012773642,35.89,81596.63,0.63,-0.06403,0.00012,3.71564]
[1778012774014,35.89,81607.33,0.63,-0.06279,0.00012,3.65991]
[1778012775430,35.89,81607.33,0.63,-0.06279,0.00012,3.65991]
[1778012775515,35.89,81607.73,0.63,-0.06275,0.00012,3.65831]
[1778012776809,35.89,81607.73,0.63,-0.06275,0.00012,3.65831]
[1778012776810,35.9,81607.05,0.63,-0.06284,0.00012,3.66234]
[1778012780055,35.9,81607.64,0.63,-0.06279,0.00012,3.66022]
[1778012781010,35.9,81607.46,0.63,-0.06282,0.00012,3.66164]
[1778012782930,35.91,81595.4,0.63,-0.06427,0.00012,3.72635]
[1778012783679,35.91,81595.4,0.63,-0.06427,0.00012,3.72635]
[1778012784719,35.91,81587.54,0.63,-0.06522,0.00012,3.7687]
[1778012788618,35.91,81586.82,0.63,-0.06532,0.00012,3.77346]
[1778012791926,35.92,81587.31,0.63,-0.06528,0.00012,3.77173]
[1778012793278,35.92,81579.76,0.63,-0.06607,0.00012,3.80361]
[1778012794776,35.92,81564.71,0.63,-0.06791,0.00012,3.88461]
[1778012799918,35.92,81560.43,0.63,-0.06845,0.00012,3.90822]
[1778012802708,35.92,81559.03,0.63,-0.06861,0.00012,3.9152]
[1778012807376,35.91,81551.4,0.63,-0.06952,0.00013,3.95478]
[1778012808430,35.91,81551.4,0.63,-0.06952,0.00013,3.95478]
[1778012808462,35.91,81551.4,0.63,-0.06952,0.00013,3.95478]
[1778012808778,35.91,81551.4,0.63,-0.06952,0.00013,3.95478]
[1778012808805,35.91,81551.4,0.63,-0.06952,0.00013,3.95478]
[1778012808844,35.91,81556.7,0.63,-0.06884,0.00012,3.92556]
[1778012809876,35.91,81556.7,0.63,-0.06884,0.00012,3.92556]
[1778012809918,35.91,81557.59,0.63,-0.06873,0.00012,3.92038]
[1778012815431,35.9,81558.84,0.63,-0.06853,0.00012,3.91173]
[1778012820465,35.9,81558.72,0.63,-0.06851,0.00012,3.9109]
[1778012821474,35.89,81553.04,0.63,-0.06921,0.00013,3.94147]
[1778012826509,35.87,81555.77,0.63,-0.06871,0.00012,3.9196]
[1778012830129,35.82,81541.27,0.63,-0.07031,0.00013,3.98904]
[1778012835848,35.8,81541.58,0.63,-0.07015,0.00013,3.98211]
[1778012835914,35.8,81555.02,0.63,-0.06845,0.00012,3.9083]
[1778012836310,35.8,81555.02,0.63,-0.06845,0.00012,3.9083]
[1778012836579,35.8,81554.41,0.63,-0.06852,0.00012,3.91132]
[1778012838593,35.8,81564.38,0.63,-0.06728,0.00012,3.85678]
[1778012839383,35.8,81564.38,0.63,-0.06728,0.00012,3.85678]
[1778012844639,35.79,81572.45,0.63,-0.06627,0.00012,3.81252]
[1778012849674,35.79,81567.53,0.63,-0.06686,0.00012,3.83825]
[1778012853702,35.79,81577.06,0.63,-0.06555,0.00012,3.77766]
[1778012858764,35.79,81577.49,0.63,-0.06549,0.00012,3.77508]
[1778012864779,35.78,81578.43,0.63,-0.06536,0.00012,3.76951]
[1778012865786,35.78,81572.7,0.63,-0.06605,0.00012,3.80005]
[1778012870021,35.78,81565.97,0.63,-0.06686,0.00012,3.83558]
[1778012876137,35.78,81565.62,0.63,-0.06688,0.00012,3.83664]
[1778012876864,35.78,81564.08,0.63,-0.06707,0.00012,3.84462]
[1778012877870,35.78,81548.43,0.63,-0.069,0.00013,3.92934]
[1778012882915,35.77,81544.89,0.63,-0.06941,0.00013,3.94713]
[1778012883966,35.77,81544.89,0.63,-0.06941,0.00013,3.94713]
[1778012884067,35.77,81545.5,0.63,-0.06932,0.00013,3.94316]
[1778012888752,35.76,81546.75,0.63,-0.06914,0.00013,3.9354]
[1778012888952,35.76,81546.88,0.63,-0.06912,0.00013,3.93438]
[1778012893985,35.76,81546.7,0.63,-0.06911,0.00013,3.93379]
[1778012899020,35.75,81547.46,0.63,-0.06898,0.00013,3.92809]
[1778012904056,35.74,81543.69,0.63,-0.06941,0.00013,3.94705]
[1778012906070,35.74,81536.37,0.63,-0.07032,0.00013,3.98651]
[1778012911105,35.73,81535.75,0.63,-0.07021,0.00013,3.97842]
[1778012916140,35.72,81538.94,0.63,-0.06976,0.00013,3.95903]
[1778012920327,35.66,81537.49,0.63,-0.06962,0.00013,3.95285]
[1778012920919,35.66,81537.49,0.63,-0.06962,0.00013,3.95285]
[1778012925202,35.59,81529.85,0.63,-0.07018,0.00013,3.97721]
[1778012930239,35.52,81525.58,0.63,-0.07037,0.00013,3.985]
[1778012930519,35.52,81525.58,0.63,-0.07037,0.00013,3.985]
[1778012931245,35.51,81525.59,0.63,-0.07028,0.00013,3.98128]
[1778012936186,35.46,81524.74,0.63,-0.07014,0.00013,3.97522]
[1778012936287,35.46,81526.8,0.63,-0.06986,0.00013,3.96311]
[1778012941315,35.45,81529.33,0.63,-0.0695,0.00013,3.9475]
[1778012946350,35.45,81530.1,0.63,-0.06937,0.00013,3.9417]
[1778012948568,35.45,81529.82,0.63,-0.0694,0.00013,3.94294]
[1778012948667,35.44,81530.8,0.63,-0.06927,0.00013,3.93723]
[1778012951713,35.44,81530.21,0.63,-0.06933,0.00013,3.93988]
[1778012957428,35.42,81526.38,0.63,-0.0697,0.00013,3.95586]
[1778012959596,35.42,81527.0,0.63,-0.06961,0.00013,3.9521]
[1778012959698,35.42,81527.51,0.63,-0.06954,0.00013,3.94895]
[1778012965483,35.41,81529.17,0.63,-0.06929,0.00013,3.9379]
[1778012967204,35.41,81529.17,0.63,-0.06929,0.00013,3.9379]
[1778012967497,35.41,81528.51,0.63,-0.06936,0.00013,3.94095]
[1778012968727,35.41,81528.51,0.63,-0.06936,0.00013,3.94095]
[1778012968828,35.41,81527.58,0.63,-0.06947,0.00013,3.94579]
[1778012969290,35.41,81527.58,0.63,-0.06947,0.00013,3.94579]
[1778012969511,35.41,81527.58,0.63,-0.06946,0.00013,3.94548]
[1778012971197,35.41,81527.58,0.63,-0.06946,0.00013,3.94548]
[1778012971226,35.4,81527.84,0.63,-0.06927,0.00013,3.93437]
[1778012974549,35.38,81521.14,0.63,-0.06998,0.00013,3.96502]
[1778012979582,35.37,81520.6,0.63,-0.07001,0.00013,3.9663]
[1778012984619,35.37,81518.49,0.63,-0.07027,0.00013,3.97764]
[1778012989653,35.37,81512.92,0.63,-0.071,0.00013,4.00894]
[1778012994687,35.37,81522.02,0.63,-0.06983,0.00013,3.95841]
[1778012999722,35.37,81528.1,0.63,-0.06905,0.00013,3.92482]
[1778013003901,35.37,81527.53,0.63,-0.06913,0.00013,3.92816]
[1778013004002,35.37,81531.3,0.63,-0.06865,0.00013,3.90742]
[1778013006077,35.37,81531.3,0.63,-0.06865,0.00013,3.90749]
[1778013006107,35.37,81530.5,0.63,-0.06876,0.00013,3.91199]
[1778013011021,35.37,81529.86,0.63,-0.06885,0.00013,3.91587]
[1778013011023,35.37,81529.86,0.63,-0.06885,0.00013,3.91587]
[1778013011068,35.37,81519.05,0.63,-0.07023,0.00013,3.97585]
[1778013011704,35.37,81519.05,0.63,-0.07023,0.00013,3.97585]
[1778013011808,35.37,81519.05,0.63,-0.07023,0.00013,3.97596]
[1778013016842,35.37,81516.17,0.63,-0.07061,0.00013,3.99198]
[1778013019110,35.37,81516.94,0.63,-0.07051,0.00013,3.98768]
[1778013022885,35.37,81530.81,0.63,-0.06873,0.00013,3.91091]
[1778013027920,35.38,81533.21,0.63,-0.06844,0.00013,3.89834]
[1778013031718,35.38,81531.41,0.63,-0.06854,0.00013,3.89959]
[1778013032574,35.38,81531.41,0.63,-0.06854,0.00013,3.89971]
[1778013032955,35.38,81530.84,0.63,-0.06862,0.00013,3.90296]
[1778013037990,35.38,81531.59,0.63,-0.06854,0.00013,3.89946]
[1778013041205,35.38,81531.38,0.63,-0.06857,0.00013,3.90086]
[1778013046399,35.38,81536.03,0.63,-0.06795,0.00013,3.87394]
[1778013051503,35.37,81534.56,0.63,-0.06811,0.00013,3.88093]
[1778013054427,35.37,81534.62,0.63,-0.06809,0.00013,3.87996]
[1778013060144,35.36,81546.92,0.63,-0.06653,0.00012,3.81162]
[1778013065179,35.37,81548.1,0.63,-0.0664,0.00012,3.80622]
[1778013071221,35.37,81543.01,0.63,-0.06703,0.00012,3.83388]
[1778013073241,35.37,81542.68,0.63,-0.06709,0.00012,3.83617]
[1778013073253,35.37,81542.68,0.63,-0.06709,0.00012,3.83617]
[1778013073308,35.37,81542.59,0.63,-0.0671,0.00012,3.8369]
[1778013079277,35.37,81543.6,0.63,-0.06698,0.00012,3.83136]
[1778013083944,35.37,81543.17,0.63,-0.06702,0.00012,3.83323]
[1778013085971,35.37,81542.93,0.63,-0.06704,0.00012,3.8343]
[1778013087991,35.37,81543.28,0.63,-0.067,0.00012,3.83216]
[1778013093375,35.36,81542.63,0.63,-0.06692,0.00012,3.82608]
[1778013096542,35.36,81541.95,0.63,-0.067,0.00012,3.82951]
[1778013097403,35.36,81541.92,0.63,-0.067,0.00012,3.82958]
[1778013102438,35.36,81542.38,0.63,-0.06693,0.00012,3.82662]
[1778013107473,35.36,81542.19,0.63,-0.06695,0.00012,3.82725]
[1778013110125,35.36,81542.12,0.63,-0.06696,0.00012,3.82755]
[1778013111589,35.36,81540.3,0.63,-0.06718,0.00012,3.8373]
[1778013111690,35.36,81533.88,0.63,-0.06798,0.00013,3.87235]
[1778013113517,35.36,81526.7,0.63,-0.06888,0.00013,3.9116]
[1778013118549,35.35,81526.57,0.63,-0.06887,0.00013,3.91125]
[1778013120084,35.35,81526.57,0.63,-0.06887,0.00013,3.91125]
[1778013125599,35.35,81528.58,0.63,-0.06859,0.00013,3.89872]
[1778013129627,35.34,81521.45,0.63,-0.06947,0.00013,3.93725]
[1778013134573,35.34,81522.75,0.63,-0.06929,0.00013,3.92906]
[1778013136677,35.34,81509.74,0.63,-0.07096,0.00013,4.00137]
[1778013142312,35.33,81507.65,0.63,-0.07119,0.00013,4.01125]
[1778013147754,35.32,81508.47,0.63,-0.07103,0.00013,4.0044]
[1778013151419,35.32,81512.69,0.63,-0.07031,0.00013,3.9703]
[1778013152511,35.31,81515.26,0.63,-0.06997,0.00013,3.95566]
[1778013152541,35.31,81515.26,0.63,-0.06997,0.00013,3.95566]
[1778013152593,35.31,81515.26,0.63,-0.06997,0.00013,3.95566]
[1778013152597,35.31,81515.26,0.63,-0.06997,0.00013,3.95566]
[1778013152928,35.31,81515.26,0.63,-0.06997,0.00013,3.95566]
[1778013153306,35.31,81547.45,0.63,-0.06591,0.00012,3.77885]
[1778013153931,35.31,81547.45,0.63,-0.06591,0.00012,3.77885]
[1778013154087,35.31,81547.45,0.63,-0.06591,0.00012,3.77885]
[1778013154125,35.31,81605.7,0.63,-0.05904,0.00011,3.47048]
[1778013155866,35.33,81608.6,0.63,-0.05879,0.00011,3.45902]
[1778013155935,35.33,81608.19,0.63,-0.05886,0.00011,3.46197]
[1778013156773,35.33,81608.19,0.63,-0.05886,0.00011,3.46197]
[1778013156874,35.34,81604.95,0.63,-0.05924,0.00011,3.47955]
[1778013160744,35.35,81604.1,0.63,-0.05939,0.00011,3.48621]
[1778013160868,35.35,81602.67,0.63,-0.05956,0.00011,3.49416]
[1778013165087,35.36,81603.37,0.63,-0.05952,0.00011,3.49231]
[1778013165089,35.36,81603.79,0.63,-0.05948,0.00011,3.49074]
[1778013169403,35.37,81600.07,0.63,-0.05994,0.00011,3.51163]
[1778013174965,35.38,81603.46,0.63,-0.05964,0.00011,3.49776]
[1778013175651,35.38,81603.46,0.63,-0.05964,0.00011,3.49776]
[1778013178411,35.39,81602.39,0.63,-0.05979,0.00011,3.50453]
[1778013179576,35.39,81604.66,0.63,-0.05955,0.00011,3.49398]
[1778013180192,35.39,81604.66,0.63,-0.05955,0.00011,3.49398]
[1778013186178,35.4,81604.53,0.63,-0.05964,0.00011,3.49796]
[1778013190389,35.42,81619.23,0.63,-0.05804,0.00011,3.42479]
[1778013196113,35.43,81623.63,0.63,-0.05763,0.00011,3.40587]
[1778013199772,35.44,81625.64,0.63,-0.05745,0.00011,3.39751]
[1778013200181,35.44,81628.36,0.63,-0.05716,0.00011,3.38433]
[1778013201206,35.44,81628.36,0.63,-0.05716,0.00011,3.38433]
[1778013201230,35.44,81625.97,0.63,-0.05744,0.00011,3.39708]
[1778013207190,35.46,81624.57,0.63,-0.05767,0.00011,3.40787]
[1778013212292,35.47,81626.75,0.63,-0.05735,0.00011,3.39062]
[1778013212393,35.47,81638.24,0.63,-0.05611,0.00011,3.33326]
[1778013214240,35.48,81645.14,0.63,-0.0554,0.00011,3.3001]
[1778013218096,35.49,81649.22,0.63,-0.05502,0.00011,3.28213]
[1778013218106,35.49,81649.22,0.63,-0.05502,0.00011,3.28213]
[1778013219826,35.49,81649.38,0.63,-0.05503,0.00011,3.28295]
[1778013220601,35.5,81649.21,0.63,-0.05507,0.00011,3.2846]
[1778013221307,35.5,81649.21,0.63,-0.05507,0.00011,3.2846]
[1778013221479,35.5,81649.21,0.63,-0.05507,0.00011,3.2846]
[1778013221556,35.5,81638.01,0.63,-0.05629,0.00011,3.34138]
[1778013227332,35.52,81635.31,0.63,-0.05667,0.00011,3.35914]
[1778013230352,35.53,81622.73,0.63,-0.05809,0.00011,3.4249]
[1778013231812,35.53,81623.44,0.63,-0.05803,0.00011,3.42185]
[1778013232371,35.53,81620.99,0.63,-0.05831,0.00011,3.43492]
[1778013235730,35.54,81624.09,0.63,-0.05801,0.00011,3.42081]
[1778013236396,35.54,81624.24,0.63,-0.058,0.00011,3.42061]
[1778013241432,35.55,81619.28,0.63,-0.05861,0.00011,3.44861]
[1778013246467,35.57,81621.53,0.63,-0.05846,0.00011,3.44165]
[1778013251502,35.59,81622.65,0.63,-0.05843,0.00011,3.44042]
[1778013254525,35.6,81631.57,0.63,-0.0575,0.00011,3.39779]
[1778013255530,35.61,81637.81,0.63,-0.05684,0.00011,3.36727]
[1778013260566,35.63,81645.0,0.63,-0.05617,0.00011,3.33614]
[1778013265600,35.65,81641.51,0.63,-0.05663,0.00011,3.35768]
[1778013267615,35.65,81647.7,0.63,-0.05599,0.00011,3.32801]
[1778013269168,35.66,81633.7,0.63,-0.05754,0.00011,3.39964]
[1778013274666,35.67,81632.18,0.63,-0.05764,0.00011,3.40159]
[1778013276555,35.67,81626.34,0.63,-0.05831,0.00011,3.43231]
[1778013281714,35.68,81630.68,0.63,-0.05788,0.00011,3.41287]
[1778013286750,35.7,81626.61,0.63,-0.05839,0.00011,3.43623]
[1778013293306,35.71,81626.7,0.63,-0.05844,0.00011,3.43834]
[1778013298836,35.72,81630.58,0.63,-0.05808,0.00011,3.42224]
[1778013300849,35.73,81622.68,0.63,-0.05899,0.00011,3.46395]
[1778013305900,35.74,81620.34,0.63,-0.05931,0.00011,3.47819]
[1778013310935,35.75,81625.32,0.63,-0.0588,0.00011,3.45511]
[1778013315969,35.76,81628.64,0.63,-0.05848,0.00011,3.44063]
[1778013321005,35.77,81626.91,0.63,-0.05873,0.00011,3.45182]
[1778013326040,35.79,81618.11,0.63,-0.05981,0.00011,3.50101]
[1778013331075,35.8,81617.73,0.63,-0.0598,0.00011,3.49805]
[1778013336109,35.82,81621.71,0.63,-0.05943,0.00011,3.48161]
[1778013341146,35.83,81626.04,0.63,-0.059,0.00011,3.46174]
[1778013343160,35.83,81620.37,0.63,-0.05965,0.00011,3.49157]
[1778013348195,35.84,81619.37,0.63,-0.05981,0.00011,3.49872]
[1778013353233,35.85,81618.22,0.63,-0.05998,0.00011,3.50662]
[1778013358266,35.86,81617.96,0.63,-0.06006,0.00011,3.50994]
[1778013363299,35.87,81625.04,0.63,-0.0593,0.00011,3.47573]
[1778013368335,35.88,81623.44,0.63,-0.05953,0.00011,3.48605]
[1778013372889,35.88,81625.42,0.63,-0.05935,0.00011,3.47768]
[1778013373456,35.88,81640.14,0.63,-0.05772,0.00011,3.40319]
[1778013376012,35.89,81640.71,0.63,-0.05768,0.00011,3.40159]
[1778013376398,35.9,81639.31,0.63,-0.05787,0.00011,3.41012]
[1778013379413,35.9,81631.83,0.63,-0.05874,0.00011,3.4499]
[1778013384448,35.91,81636.75,0.63,-0.05824,0.00011,3.42739]
[1778013389483,35.93,81637.66,0.63,-0.0582,0.00011,3.42535]
[1778013390491,35.93,81630.53,0.63,-0.059,0.00011,3.46186]
[1778013393511,35.93,81622.03,0.63,-0.05984,0.00011,3.4977]
[1778013398546,35.94,81623.0,0.63,-0.05977,0.00011,3.49472]
[1778013403582,35.95,81621.3,0.63,-0.06001,0.00011,3.50536]
[1778013408617,35.96,81621.7,0.63,-0.06001,0.00011,3.50527]
[1778013413652,35.97,81619.56,0.63,-0.06029,0.00011,3.51806]
[1778013418688,35.97,81621.33,0.63,-0.06013,0.00011,3.51085]
[1778013423722,35.98,81625.27,0.63,-0.05973,0.00011,3.49268]
[1778013429763,35.99,81626.59,0.63,-0.05964,0.00011,3.48851]
[1778013432785,36.0,81619.74,0.63,-0.06043,0.00011,3.52461]
[1778013437819,36.01,81623.94,0.63,-0.06,0.00011,3.50493]
[1778013442856,36.01,81629.76,0.63,-0.05938,0.00011,3.47697]
[1778013447890,36.02,81635.66,0.63,-0.05878,0.00011,3.4497]
[1778013453322,36.03,81638.1,0.63,-0.05842,0.00011,3.43067]
[1778013453329,36.03,81644.52,0.63,-0.05773,0.00011,3.39896]
[1778013456680,36.04,81643.95,0.63,-0.0578,0.00011,3.40235]
[1778013456718,36.04,81646.77,0.63,-0.05753,0.00011,3.38986]
[1778013457593,36.05,81660.82,0.63,-0.05603,0.00011,3.32074]
[1778013458968,36.05,81660.28,0.63,-0.05609,0.00011,3.32341]
[1778013459780,36.05,81660.28,0.63,-0.05609,0.00011,3.32341]
[1778013459975,36.05,81658.48,0.63,-0.05631,0.00011,3.33361]
[1778013463206,36.13,81648.22,0.63,-0.05781,0.00011,3.4026]
[1778013469037,36.14,81651.06,0.63,-0.05755,0.00011,3.3911]
[1778013472061,36.15,81644.01,0.63,-0.05837,0.00011,3.42842]
[1778013475632,36.16,81632.42,0.63,-0.05969,0.00011,3.48856]
[1778013481124,36.17,81631.93,0.63,-0.05978,0.00011,3.49287]
[1778013486159,36.17,81631.95,0.63,-0.05982,0.00011,3.49453]
[1778013488451,36.18,81624.43,0.63,-0.06068,0.00011,3.53348]
[1778013492526,36.18,81633.15,0.63,-0.05973,0.00011,3.49042]
[1778013498243,36.19,81637.48,0.63,-0.05929,0.00011,3.47077]
[1778013503280,36.2,81637.03,0.63,-0.05938,0.00011,3.47457]
[1778013508315,36.21,81638.95,0.63,-0.05921,0.00011,3.46677]
[1778013513349,36.22,81638.52,0.63,-0.05917,0.00011,3.46256]
[1778013518385,36.22,81633.03,0.63,-0.05981,0.00011,3.49176]
[1778013523419,36.23,81635.0,0.63,-0.05964,0.00011,3.48385]
[1778013528455,36.24,81638.64,0.63,-0.05927,0.00011,3.46724]
[1778013532499,36.25,81628.04,0.63,-0.06049,0.00011,3.52262]
[1778013537519,36.25,81623.82,0.63,-0.06099,0.00011,3.54514]
[1778013544568,36.26,81621.42,0.63,-0.06131,0.00011,3.55927]
[1778013550609,36.26,81619.08,0.63,-0.0616,0.00011,3.57255]
[1778013555646,36.27,81616.94,0.63,-0.06187,0.00011,3.58455]
[1778013560680,36.27,81616.09,0.63,-0.06198,0.00011,3.58972]
[1778013565714,36.28,81615.77,0.63,-0.06204,0.00011,3.59239]
[1778013570751,36.28,81615.28,0.63,-0.06213,0.00011,3.59614]
[1778013575786,36.29,81614.72,0.63,-0.06208,0.00011,3.59125]
[1778013578806,36.29,81605.68,0.63,-0.06313,0.00012,3.63844]
[1778013583842,36.29,81603.75,0.63,-0.06337,0.00012,3.6491]
[1778013588877,36.3,81604.25,0.63,-0.06333,0.00012,3.64723]
[1778013591838,36.3,81601.5,0.63,-0.06366,0.00012,3.66176]
[1778013591934,36.3,81596.61,0.63,-0.06424,0.00012,3.68734]
[1778013594918,36.3,81587.44,0.63,-0.06533,0.00012,3.73553]
[1778013598948,36.3,81581.46,0.63,-0.06604,0.00012,3.76691]
[1778013602975,36.3,81570.49,0.63,-0.06737,0.00012,3.82483]
[1778013607002,36.29,81564.4,0.63,-0.0681,0.00012,3.85663]
[1778013609020,36.29,81555.89,0.63,-0.06915,0.00012,3.90178]
[1778013614158,36.29,81556.47,0.63,-0.06906,0.00012,3.89784]
[1778013614160,36.28,81556.68,0.63,-0.06902,0.00012,3.89615]
[1778013615700,36.28,81546.16,0.63,-0.07033,0.00013,3.95232]
[1778013620190,36.28,81545.29,0.63,-0.07041,0.00013,3.9559]
[1778013620221,36.28,81547.37,0.63,-0.07014,0.00013,3.94424]
[1778013621386,36.28,81547.37,0.63,-0.07014,0.00013,3.94424]
[1778013621418,36.27,81547.79,0.63,-0.07008,0.00013,3.94159]
[1778013623819,36.27,81548.32,0.63,-0.07,0.00013,3.93835]
[1778013623921,36.27,81559.09,0.63,-0.06864,0.00012,3.87969]
[1778013624199,36.27,81559.09,0.63,-0.06864,0.00012,3.87969]
[1778013624212,36.27,81559.09,0.63,-0.06864,0.00012,3.87969]
[1778013624285,36.27,81563.07,0.63,-0.06814,0.00012,3.85835]
[1778013625743,36.27,81563.07,0.63,-0.06814,0.00012,3.85835]
[1778013625771,36.27,81567.03,0.63,-0.06765,0.00012,3.83671]
[1778013627146,36.27,81576.88,0.63,-0.06644,0.00012,3.78418]
[1778013628153,36.27,81585.26,0.63,-0.06543,0.00012,3.73985]
[1778013633189,36.26,81586.81,0.63,-0.06509,0.00012,3.72232]
[1778013638225,36.26,81587.15,0.63,-0.06504,0.00012,3.72014]
[1778013640239,36.26,81578.36,0.63,-0.06609,0.00012,3.76617]
[1778013645914,36.26,81576.09,0.63,-0.06635,0.00012,3.77725]
[1778013651316,36.25,81574.45,0.63,-0.06653,0.00012,3.78506]
[1778013657184,36.25,81574.55,0.63,-0.06649,0.00012,3.78363]
[1778013662956,36.25,81577.62,0.63,-0.0661,0.00012,3.76648]
[1778013662989,36.25,81592.77,0.63,-0.06429,0.00012,3.68662]
[1778013664954,36.25,81592.87,0.63,-0.06427,0.00012,3.6861]
[1778013665052,36.25,81590.97,0.63,-0.06452,0.00012,3.69686]
[1778013668722,36.25,81596.88,0.63,-0.06385,0.00012,3.66724]
[1778013674909,36.26,81596.87,0.63,-0.06388,0.00012,3.66864]
[1778013674915,36.26,81596.87,0.63,-0.06388,0.00012,3.66864]
[1778013674925,36.26,81596.02,0.63,-0.06398,0.00012,3.67308]
[1778013680522,36.26,81593.97,0.63,-0.06422,0.00012,3.68387]
[1778013681706,36.26,81586.81,0.63,-0.06507,0.00012,3.72138]
[1778013687570,36.26,81586.38,0.63,-0.06512,0.00012,3.72342]
[1778013692604,36.26,81584.73,0.63,-0.06517,0.00012,3.72292]
[1778013697639,36.26,81585.79,0.63,-0.06504,0.00012,3.71731]
[1778013702015,36.26,81645.93,0.63,-0.05817,0.00011,3.40918]
[1778013702561,36.26,81645.93,0.63,-0.05817,0.00011,3.40918]
[1778013702673,36.26,81645.93,0.63,-0.05817,0.00011,3.40917]
[1778013704389,36.26,81644.65,0.63,-0.05832,0.00011,3.41604]
[1778013704688,36.26,81644.82,0.63,-0.05831,0.00011,3.41566]
[1778013709723,36.27,81641.83,0.63,-0.05869,0.00011,3.43291]
[1778013714759,36.28,81633.42,0.63,-0.05967,0.00011,3.47747]
[1778013716773,36.29,81627.39,0.63,-0.06036,0.00011,3.50868]
[1778013721815,36.3,81621.95,0.63,-0.06105,0.00011,3.53979]
[1778013724752,36.3,81620.81,0.63,-0.06119,0.00011,3.54614]
[1778013724875,36.3,81665.23,0.63,-0.05631,0.00011,3.32392]
[1778013726106,36.31,81687.71,0.63,-0.05398,0.0001,3.21583]
[1778013727872,36.31,81681.48,0.63,-0.05463,0.0001,3.2459]
[1778013728881,36.32,81669.91,0.63,-0.05589,0.00011,3.30449]
[1778013729211,36.32,81669.91,0.63,-0.05589,0.00011,3.30449]
[1778013733917,36.34,81659.63,0.63,-0.05708,0.00011,3.35948]
[1778013735251,36.34,81658.88,0.63,-0.05718,0.00011,3.36392]
[1778013737043,36.35,81658.56,0.63,-0.05723,0.00011,3.36623]
[1778013737145,36.35,81658.53,0.63,-0.05727,0.00011,3.36811]
[1778013739978,36.36,81646.05,0.63,-0.05865,0.00011,3.43122]
[1778013743802,36.36,81646.03,0.63,-0.05868,0.00011,3.43263]
[1778013743992,36.36,81658.57,0.63,-0.05732,0.00011,3.37071]
[1778013749026,36.38,81653.93,0.63,-0.0579,0.00011,3.39721]
[1778013749755,36.38,81653.93,0.63,-0.0579,0.00011,3.39721]
[1778013750314,36.38,81655.21,0.63,-0.05778,0.00011,3.39181]
[1778013750324,36.38,81655.21,0.63,-0.05778,0.00011,3.39181]
[1778013755390,36.41,81652.43,0.63,-0.05805,0.00011,3.40176]
[1778013761109,36.43,81650.05,0.63,-0.05844,0.00011,3.41926]
[1778013761627,36.43,81650.05,0.63,-0.05844,0.00011,3.41926]
[1778013763124,36.44,81670.25,0.63,-0.0563,0.00011,3.32132]
[1778013764131,36.44,81680.74,0.63,-0.05522,0.0001,3.27127]
[1778013764546,36.44,81680.74,0.63,-0.05522,0.0001,3.27127]
[1778013768159,36.47,81667.67,0.63,-0.05672,0.00011,3.34048]
[1778013773194,36.49,81659.19,0.63,-0.05773,0.00011,3.38715]
[1778013778228,36.51,81659.49,0.63,-0.0578,0.00011,3.39034]
[1778013784098,36.52,81661.67,0.63,-0.05765,0.00011,3.38326]
[1778013789306,36.55,81663.21,0.63,-0.05762,0.00011,3.38218]
[1778013794341,36.57,81663.09,0.63,-0.05773,0.00011,3.38733]
[1778013799376,36.59,81660.54,0.63,-0.0581,0.00011,3.40434]
[1778013804411,36.61,81656.08,0.63,-0.05868,0.00011,3.43072]
[1778013807073,36.62,81650.24,0.63,-0.05936,0.00011,3.46142]
[1778013812467,36.64,81646.91,0.63,-0.05969,0.00011,3.47386]
[1778013817144,36.65,81634.47,0.63,-0.06114,0.00011,3.53927]
[1778013818510,36.66,81640.06,0.63,-0.06054,0.00011,3.5124]
[1778013823544,36.67,81638.47,0.63,-0.06079,0.00011,3.52374]
[1778013825559,36.68,81631.19,0.63,-0.06164,0.00011,3.56178]
[1778013830594,36.69,81629.48,0.63,-0.0619,0.00011,3.57333]
[1778013832672,36.69,81629.8,0.63,-0.06188,0.00011,3.57227]
[1778013832712,36.69,81629.03,0.63,-0.06198,0.00011,3.57674]
[1778013838650,36.71,81629.53,0.63,-0.06199,0.00011,3.57752]
[1778013843684,36.72,81628.48,0.63,-0.06217,0.00011,3.58561]
[1778013848720,36.73,81630.57,0.63,-0.06196,0.00011,3.57587]
[1778013853756,36.73,81630.44,0.63,-0.06198,0.00011,3.57696]
[1778013858793,36.73,81630.91,0.63,-0.06194,0.00011,3.57503]
[1778013863827,36.74,81622.82,0.63,-0.06289,0.00011,3.61764]
[1778013868862,36.75,81622.54,0.63,-0.06298,0.00012,3.62157]
[1778013873897,36.76,81621.48,0.63,-0.06302,0.00012,3.62056]
[1778013878931,36.77,81620.76,0.63,-0.06316,0.00012,3.62675]
[1778013883967,36.77,81621.07,0.63,-0.06314,0.00012,3.62581]
[1778013890011,36.77,81620.1,0.63,-0.06325,0.00012,3.63096]
[1778013895199,36.77,81620.6,0.63,-0.0632,0.00012,3.62856]
[1778013895287,36.77,81617.76,0.63,-0.06353,0.00012,3.64314]
[1778013898392,36.77,81617.97,0.63,-0.06351,0.00012,3.64213]
[1778013899086,36.77,81615.64,0.63,-0.06378,0.00012,3.65411]
[1778013904121,36.77,81617.43,0.63,-0.06357,0.00012,3.64496]
[1778013909156,36.77,81618.48,0.63,-0.06345,0.00012,3.6397]
[1778013914190,36.78,81618.94,0.63,-0.06343,0.00012,3.6389]
[1778013915200,36.78,81612.56,0.63,-0.06418,0.00012,3.67215]
[1778013920232,36.79,81611.2,0.63,-0.06439,0.00012,3.6813]
[1778013925268,36.8,81613.82,0.63,-0.06411,0.00012,3.66904]
[1778013930320,36.8,81617.35,0.63,-0.0637,0.00012,3.65092]
[1778013936005,36.8,81616.91,0.63,-0.06361,0.00012,3.64427]
[1778013937352,36.8,81610.41,0.63,-0.06437,0.00012,3.67769]
[1778013939371,36.8,81600.47,0.63,-0.06554,0.00012,3.7289]
[1778013940641,36.8,81598.8,0.63,-0.06574,0.00012,3.73745]
[1778013941380,36.8,81596.2,0.63,-0.06604,0.00012,3.75084]
[1778013941901,36.8,81587.31,0.63,-0.06711,0.00012,3.79729]
[1778013943129,36.8,81587.31,0.63,-0.06711,0.00012,3.79729]
[1778013943130,36.79,81585.34,0.63,-0.06734,0.00012,3.80742]
[1778013946925,36.79,81585.72,0.63,-0.06728,0.00012,3.80477]
[1778013947025,36.79,81581.4,0.63,-0.0678,0.00012,3.82727]
[1778013947628,36.79,81581.4,0.63,-0.0678,0.00012,3.82727]
[1778013947727,36.79,81578.06,0.63,-0.06822,0.00012,3.8451]
[1778013948724,36.79,81578.06,0.63,-0.06822,0.00012,3.8451]
[1778013948822,36.79,81576.99,0.63,-0.06835,0.00012,3.85095]
[1778013954470,36.79,81576.81,0.63,-0.06834,0.00012,3.85063]
[1778013959506,36.78,81574.6,0.63,-0.06858,0.00012,3.86083]
[1778013962173,36.78,81574.07,0.63,-0.06864,0.00012,3.86331]
[1778013962269,36.78,81576.67,0.63,-0.06831,0.00012,3.84923]
[1778013966205,36.77,81572.32,0.63,-0.06883,0.00012,3.8713]
[1778013968255,36.77,81573.5,0.63,-0.06866,0.00012,3.86435]
[1778013968357,36.77,81575.03,0.63,-0.06846,0.00012,3.85561]
[1778013975373,36.76,81575.11,0.63,-0.06842,0.00012,3.85392]
[1778013984683,36.75,81567.66,0.63,-0.06925,0.00012,3.88969]
[1778013989718,36.74,81565.12,0.63,-0.06953,0.00012,3.90142]
[1778013994753,36.73,81566.76,0.63,-0.06914,0.00012,3.88183]
[1778013998417,36.72,81559.2,0.63,-0.07005,0.00013,3.92074]
[1778014003815,36.72,81556.75,0.63,-0.07031,0.00013,3.93182]
[1778014008851,36.71,81555.09,0.63,-0.07047,0.00013,3.93864]
[1778014013886,36.7,81556.54,0.63,-0.07024,0.00013,3.92877]
[1778014015901,36.69,81550.68,0.63,-0.07096,0.00013,3.95942]
[1778014020935,36.68,81556.74,0.63,-0.07014,0.00013,3.92464]
[1778014025970,36.68,81555.69,0.63,-0.07023,0.00013,3.92822]
[1778014031005,36.67,81555.83,0.63,-0.07016,0.00013,3.92544]
[1778014033018,36.66,81547.02,0.63,-0.07126,0.00013,3.972]
[1778014034026,36.66,81553.39,0.63,-0.07044,0.00013,3.93724]
[1778014039060,36.65,81556.91,0.63,-0.06995,0.00013,3.91644]
[1778014044102,36.65,81559.92,0.63,-0.06954,0.00012,3.89856]
[1778014049133,36.64,81559.07,0.63,-0.0696,0.00013,3.90129]
[1778014054167,36.63,81559.34,0.63,-0.06938,0.00012,3.88895]
[1778014059203,36.62,81555.58,0.63,-0.06981,0.00013,3.90724]
[1778014064239,36.61,81556.78,0.63,-0.06961,0.00013,3.8989]
[1778014069273,36.61,81557.54,0.63,-0.06948,0.00013,3.893]
[1778014074309,36.6,81561.38,0.63,-0.06896,0.00012,3.87064]
[1778014079343,36.59,81562.31,0.63,-0.0688,0.00012,3.86406]
[1778014084379,36.58,81561.23,0.63,-0.0689,0.00012,3.86821]
[1778014087400,36.58,81554.08,0.63,-0.06977,0.00013,3.90544]
[1778014093441,36.57,81553.99,0.63,-0.06973,0.00013,3.90357]
[1778014098477,36.56,81554.06,0.63,-0.06966,0.00013,3.90088]
[1778014103511,36.55,81556.15,0.63,-0.06937,0.00013,3.88817]
[1778014108547,36.54,81557.16,0.63,-0.06919,0.00012,3.88058]
[1778014113582,36.54,81551.11,0.63,-0.06976,0.00013,3.90195]
[1778014119264,36.53,81553.66,0.63,-0.0694,0.00013,3.88645]
[1778014126674,36.51,81554.32,0.63,-0.06925,0.00013,3.88004]
[1778014131709,36.51,81554.99,0.63,-0.06912,0.00012,3.8747]
[1778014132715,36.51,81562.19,0.63,-0.06822,0.00012,3.83599]
[1778014137752,36.5,81562.16,0.63,-0.06819,0.00012,3.83475]
[1778014142787,36.49,81557.13,0.63,-0.06878,0.00012,3.86013]
[1778014147822,36.49,81557.63,0.63,-0.06869,0.00012,3.85596]
[1778014153385,36.48,81556.44,0.63,-0.06881,0.00012,3.86113]
[1778014154874,36.48,81540.79,0.63,-0.07075,0.00013,3.94417]
[1778014159545,36.47,81534.37,0.63,-0.07152,0.00013,3.97673]
[1778014162930,36.46,81548.42,0.63,-0.0697,0.00013,3.8995]
[1778014165951,36.46,81554.54,0.63,-0.06892,0.00012,3.86573]
[1778014170986,36.45,81553.5,0.63,-0.06901,0.00013,3.86982]
[1778014176021,36.45,81552.96,0.63,-0.0689,0.00012,3.8621]
[1778014181060,36.44,81552.62,0.63,-0.06891,0.00013,3.8625]
[1778014182066,36.44,81560.07,0.63,-0.06798,0.00012,3.82244]
[1778014187102,36.43,81556.94,0.63,-0.06834,0.00012,3.83799]
[1778014193143,36.43,81557.21,0.63,-0.06827,0.00012,3.83506]
[1778014198182,36.42,81559.84,0.63,-0.06792,0.00012,3.81989]
[1778014203218,36.42,81562.29,0.63,-0.06759,0.00012,3.80582]
[1778014208251,36.41,81560.64,0.63,-0.06777,0.00012,3.81358]
[1778014213287,36.41,81558.03,0.63,-0.06807,0.00012,3.82643]
[1778014218334,36.4,81559.58,0.63,-0.06785,0.00012,3.81705]
[1778014220335,36.4,81568.68,0.63,-0.06673,0.00012,3.76836]
[1778014225370,36.4,81571.29,0.63,-0.06639,0.00012,3.75396]
[1778014226377,36.4,81577.73,0.63,-0.06561,0.00012,3.71995]
[1778014231412,36.4,81579.38,0.63,-0.06527,0.00012,3.70208]
[1778014236447,36.4,81581.79,0.63,-0.06497,0.00012,3.68931]
[1778014241483,36.4,81582.12,0.63,-0.06493,0.00012,3.68748]
[1778014250544,36.4,81581.46,0.63,-0.06501,0.00012,3.69082]
[1778014255580,36.4,81589.34,0.63,-0.06407,0.00012,3.64976]
[1778014257594,36.4,81599.97,0.63,-0.06285,0.00012,3.59584]
[1778014262632,36.41,81599.1,0.63,-0.06302,0.00012,3.60332]
[1778014268073,36.43,81596.93,0.63,-0.06333,0.00012,3.6174]
[1778014271692,36.44,81590.51,0.63,-0.06415,0.00012,3.65339]
[1778014273706,36.44,81581.08,0.63,-0.0653,0.00012,3.70349]
[1778014278740,36.45,81583.24,0.63,-0.06509,0.00012,3.69441]
[1778014283776,36.46,81584.03,0.63,-0.06505,0.00012,3.69252]
[1778014288810,36.47,81584.92,0.63,-0.06499,0.00012,3.69011]
[1778014293847,36.48,81586.19,0.63,-0.06475,0.00012,3.67674]
[1778014298881,36.49,81588.33,0.63,-0.06453,0.00012,3.66705]
[1778014303917,36.49,81588.22,0.63,-0.06457,0.00012,3.66907]
[1778014308951,36.5,81588.45,0.63,-0.06456,0.00012,3.66839]
[1778014316002,36.51,81590.58,0.63,-0.06436,0.00012,3.65986]
[1778014321607,36.52,81590.26,0.63,-0.06444,0.00012,3.66348]
[1778014322352,36.52,81589.47,0.63,-0.06455,0.00012,3.66807]
[1778014322466,36.52,81589.66,0.63,-0.06454,0.00012,3.66756]
[1778014324299,36.54,81589.66,0.63,-0.06464,0.00012,3.67237]
[1778014324716,36.56,81589.57,0.63,-0.06476,0.00012,3.67754]
[1778014328846,36.57,81588.99,0.63,-0.06486,0.00012,3.68195]
[1778014330332,36.57,81586.82,0.63,-0.06514,0.00012,3.69413]
[1778014330743,36.58,81587.01,0.63,-0.06514,0.00012,3.69403]
[1778014339165,36.59,81587.0,0.63,-0.06522,0.00012,3.69759]
[1778014344198,36.6,81583.38,0.63,-0.0657,0.00012,3.71861]
[1778014349234,36.61,81583.32,0.63,-0.06576,0.00012,3.72093]
[1778014355276,36.62,81582.62,0.63,-0.06575,0.00012,3.71794]
[1778014359303,36.63,81574.03,0.63,-0.06683,0.00012,3.76453]
[1778014364338,36.63,81572.48,0.63,-0.06705,0.00012,3.77422]
[1778014369373,36.64,81569.91,0.63,-0.0674,0.00012,3.78926]
[1778014374411,36.65,81567.83,0.63,-0.06769,0.00012,3.80161]
[1778014379444,36.65,81570.58,0.63,-0.06738,0.00012,3.78838]
[1778014385486,36.66,81568.54,0.63,-0.06766,0.00012,3.80075]
[1778014388506,36.66,81580.29,0.63,-0.06625,0.00012,3.73974]
[1778014393542,36.67,81583.29,0.63,-0.06593,0.00012,3.72592]
[1778014400591,36.68,81583.25,0.63,-0.066,0.00012,3.7287]
[1778014405628,36.69,81583.62,0.63,-0.06599,0.00012,3.72858]
[1778014411671,36.7,81583.87,0.63,-0.06587,0.00012,3.72034]
[1778014416705,36.71,81583.88,0.63,-0.06591,0.00012,3.72211]
[1778014422746,36.72,81586.21,0.63,-0.06568,0.00012,3.71224]
[1778014427782,36.72,81587.08,0.63,-0.06562,0.00012,3.70959]
[1778014432819,36.73,81587.05,0.63,-0.06568,0.00012,3.71204]
[1778014435814,36.74,81587.0,0.63,-0.0657,0.00012,3.71305]
[1778014435840,36.74,81586.3,0.63,-0.06579,0.00012,3.71707]
[1778014437350,36.74,81587.63,0.63,-0.06563,0.00012,3.71015]
[1778014437855,36.74,81594.8,0.63,-0.06479,0.00012,3.67334]
[1778014442888,36.75,81595.81,0.63,-0.06473,0.00012,3.67076]
[1778014443792,36.75,81595.81,0.63,-0.06473,0.00012,3.67076]
[1778014443895,36.75,81595.36,0.63,-0.06479,0.00012,3.67353]
[1778014446134,36.76,81595.54,0.63,-0.06479,0.00012,3.67347]
[1778014446917,36.76,81595.95,0.63,-0.06475,0.00012,3.6718]
[1778014451952,36.77,81595.61,0.63,-0.06484,0.00012,3.67576]
[1778014456987,36.78,81592.72,0.63,-0.06523,0.00012,3.69283]
[1778014462023,36.79,81590.39,0.63,-0.06556,0.00012,3.70699]
[1778014467058,36.8,81590.42,0.63,-0.0656,0.00012,3.70883]
[1778014472092,36.81,81585.91,0.63,-0.06604,0.00012,3.72503]
[1778014477130,36.81,81584.89,0.63,-0.0662,0.00012,3.73211]
[1778014482165,36.82,81586.25,0.63,-0.06608,0.00012,3.72687]
[1778014487201,36.83,81587.42,0.63,-0.06598,0.00012,3.72265]
[1778014492237,36.84,81584.89,0.63,-0.06633,0.00012,3.73767]
[1778014497271,36.85,81584.69,0.63,-0.06639,0.00012,3.74053]
[1778014502306,36.85,81583.17,0.63,-0.06662,0.00012,3.75025]
[1778014507341,36.86,81579.14,0.63,-0.06714,0.00012,3.7729]
[1778014512376,36.87,81576.02,0.63,-0.06756,0.00012,3.79071]
[1778014517411,36.87,81577.16,0.63,-0.06745,0.00012,3.78613]
[1778014522447,36.88,81577.29,0.63,-0.06747,0.00012,3.78687]
[1778014527481,36.89,81576.6,0.63,-0.06758,0.00012,3.7919]
[1778014532517,36.89,81572.18,0.63,-0.06801,0.00012,3.80721]
[1778014534532,36.89,81585.56,0.63,-0.06639,0.00012,3.73769]
[1778014539566,36.9,81585.79,0.63,-0.0664,0.00012,3.73826]
[1778014544601,36.91,81585.5,0.63,-0.06648,0.00012,3.74147]
[1778014552660,36.92,81584.31,0.63,-0.06668,0.00012,3.75032]
[1778014557694,36.93,81582.34,0.63,-0.06696,0.00012,3.76221]
[1778014562729,36.93,81582.13,0.63,-0.06702,0.00012,3.76485]
[1778014564912,36.93,81582.13,0.63,-0.06702,0.00012,3.76485]
[1778014564923,36.93,81582.13,0.63,-0.06702,0.00012,3.76485]
[1778014564948,36.93,81582.13,0.63,-0.06702,0.00012,3.76485]
[1778014564955,36.94,81600.69,0.63,-0.06481,0.00012,3.66925]
[1778014565852,36.94,81600.69,0.63,-0.06481,0.00012,3.66925]
[1778014565855,36.94,81605.22,0.63,-0.06429,0.00012,3.64628]
[1778014566527,36.94,81605.22,0.63,-0.06429,0.00012,3.64628]
[1778014566545,36.94,81605.22,0.63,-0.06429,0.00012,3.64628]
[1778014566758,36.94,81605.22,0.63,-0.0643,0.00012,3.64673]
[1778014568322,36.94,81605.46,0.63,-0.06428,0.00012,3.64599]
[1778014573810,36.96,81608.52,0.63,-0.06399,0.00012,3.63325]
[1778014578845,36.97,81608.16,0.63,-0.06409,0.00012,3.63759]
[1778014589921,36.99,81607.59,0.63,-0.06427,0.00012,3.6458]
[1778014596971,37.01,81602.77,0.63,-0.06478,0.00012,3.66506]
[1778014602642,37.02,81602.63,0.63,-0.06484,0.00012,3.66794]
[1778014608047,37.03,81605.19,0.63,-0.0646,0.00012,3.65742]
[1778014613083,37.04,81604.82,0.63,-0.0647,0.00012,3.66157]
[1778014622376,37.04,81604.7,0.63,-0.06474,0.00012,3.66355]
[1778014623322,37.05,81604.64,0.63,-0.06481,0.00012,3.66656]
[1778014627638,37.06,81604.64,0.63,-0.06485,0.00012,3.66834]
[1778014627992,37.06,81604.64,0.63,-0.06485,0.00012,3.66834]
[1778014628094,37.07,81604.41,0.63,-0.0649,0.00012,3.67042]
[1778014629647,37.07,81604.41,0.63,-0.0649,0.00012,3.67042]
[1778014629748,37.07,81604.41,0.63,-0.06491,0.00012,3.67087]
[1778014634956,37.08,81604.41,0.63,-0.06495,0.00012,3.67266]
[1778014635723,37.08,81601.99,0.63,-0.06526,0.00012,3.68595]
[1778014635730,37.08,81601.99,0.63,-0.06526,0.00012,3.68595]
[1778014636173,37.08,81601.99,0.63,-0.06526,0.00012,3.68595]
[1778014637082,37.08,81601.99,0.63,-0.06527,0.00012,3.6868]
[1778014638256,37.08,81601.99,0.63,-0.06527,0.00012,3.6868]
[1778014638325,37.09,81601.99,0.63,-0.06528,0.00012,3.68723]
[1778014652992,37.11,81603.43,0.63,-0.06511,0.00012,3.67675]
[1778014658398,37.12,81603.74,0.63,-0.06513,0.00012,3.67767]
[1778014663733,37.13,81600.83,0.63,-0.06551,0.00012,3.69424]
[1778014664046,37.13,81600.83,0.63,-0.06551,0.00012,3.69424]
[1778014664139,37.13,81600.7,0.63,-0.06554,0.00012,3.69567]
[1778014664829,37.13,81600.7,0.63,-0.06554,0.00012,3.69567]
[1778014664930,37.13,81600.62,0.63,-0.06555,0.00012,3.69608]
[1778014666065,37.13,81600.62,0.63,-0.06555,0.00012,3.69608]
[1778014666155,37.14,81596.08,0.63,-0.06611,0.00012,3.72019]
[1778014666291,37.14,81596.08,0.63,-0.06611,0.00012,3.72019]
[1778014666950,37.14,81596.08,0.63,-0.06611,0.00012,3.72019]
[1778014668073,37.14,81594.12,0.63,-0.06635,0.00012,3.73064]
[1778014668471,37.14,81593.7,0.63,-0.06641,0.00012,3.73313]
[1778014670133,37.14,81593.7,0.63,-0.06641,0.00012,3.73313]
[1778014671473,37.14,81593.77,0.63,-0.06641,0.00012,3.73341]
[1778014671575,37.14,81593.77,0.63,-0.06642,0.00012,3.73373]
[1778014672195,37.14,81593.77,0.63,-0.06642,0.00012,3.73373]
[1778014672294,37.14,81593.77,0.63,-0.06642,0.00012,3.73373]
[1778014674513,37.15,81599.95,0.63,-0.06571,0.00012,3.70288]
[1778014683246,37.16,81602.88,0.63,-0.0654,0.00012,3.68933]
[1778014686603,37.16,81602.88,0.63,-0.06544,0.00012,3.6913]
[1778014692640,37.18,81601.33,0.63,-0.0657,0.00012,3.70273]
[1778014697679,37.19,81603.91,0.63,-0.06544,0.00012,3.69136]
[1778014702709,37.2,81603.77,0.63,-0.0655,0.00012,3.69408]
[1778014707743,37.21,81603.78,0.63,-0.06555,0.00012,3.69602]
[1778014712791,37.22,81603.49,0.63,-0.06548,0.00012,3.69038]
[1778014717814,37.22,81603.4,0.63,-0.06554,0.00012,3.69288]
[1778014723483,37.24,81603.23,0.63,-0.06562,0.00012,3.6962]
[1778014728889,37.24,81603.35,0.63,-0.06565,0.00012,3.69761]
[1778014730614,37.24,81603.35,0.63,-0.06565,0.00012,3.69761]
[1778014733925,37.25,81611.23,0.63,-0.06477,0.00012,3.65938]
[1778014738959,37.26,81608.1,0.63,-0.06519,0.00012,3.67764]
[1778014743994,37.27,81609.5,0.63,-0.06507,0.00012,3.67275]
[1778014749034,37.28,81615.23,0.63,-0.06445,0.00012,3.64582]
[1778014754070,37.3,81611.98,0.63,-0.06489,0.00012,3.66484]
[1778014754805,37.3,81611.98,0.63,-0.06489,0.00012,3.66484]
[1778014755076,37.3,81612.35,0.63,-0.06486,0.00012,3.66341]
[1778014756086,37.3,81603.06,0.63,-0.06596,0.00012,3.7114]
[1778014761120,37.31,81602.4,0.63,-0.06608,0.00012,3.71659]
[1778014761443,37.31,81602.4,0.63,-0.06608,0.00012,3.71659]
[1778014762128,37.31,81605.16,0.63,-0.06576,0.00012,3.7028]
[1778014767163,37.32,81605.53,0.63,-0.06577,0.00012,3.70287]
[1778014772199,37.33,81605.39,0.63,-0.06569,0.00012,3.69681]
[1778014778240,37.34,81602.28,0.63,-0.06611,0.00012,3.715]
[1778014783903,37.35,81601.96,0.63,-0.06619,0.00012,3.71847]
[1778014791331,37.36,81599.83,0.63,-0.06651,0.00012,3.73217]
[1778014796369,37.37,81602.38,0.63,-0.06625,0.00012,3.7208]
[1778014801401,37.37,81605.14,0.63,-0.06596,0.00012,3.70847]
[1778014806436,37.38,81602.2,0.63,-0.06635,0.00012,3.72527]
[1778014811473,37.39,81602.01,0.63,-0.06641,0.00012,3.72794]
[1778014816507,37.4,81601.63,0.63,-0.06649,0.00012,3.73152]
[1778014818521,37.4,81607.43,0.63,-0.06582,0.00012,3.7025]
[1778014826641,37.41,81610.26,0.63,-0.06551,0.00012,3.68918]
[1778014826742,37.41,81610.04,0.63,-0.06558,0.00012,3.69224]
[1778014828476,37.41,81610.04,0.63,-0.06558,0.00012,3.69224]
[1778014828590,37.42,81610.04,0.63,-0.0656,0.00012,3.69301]
[1778014833625,37.43,81603.21,0.63,-0.0663,0.00012,3.72057]
[1778014836314,37.43,81603.21,0.63,-0.0663,0.00012,3.72057]
[1778014836415,37.43,81603.3,0.63,-0.06632,0.00012,3.72113]
[1778014837675,37.43,81603.3,0.63,-0.06632,0.00012,3.72113]
[1778014838289,37.43,81603.3,0.63,-0.06632,0.00012,3.72113]
[1778014837776,37.43,81603.3,0.63,-0.06632,0.00012,3.72147]
[1778014838390,37.43,81603.3,0.63,-0.06633,0.00012,3.72181]
[1778014843696,37.44,81602.87,0.63,-0.06642,0.00012,3.72569]
[1778014849517,37.45,81599.45,0.63,-0.06685,0.00012,3.74425]
[1778014851192,37.45,81599.19,0.63,-0.06691,0.00012,3.74648]
[1778014851255,37.45,81598.93,0.63,-0.06694,0.00012,3.74812]
[1778014851895,37.45,81598.93,0.63,-0.06694,0.00012,3.74812]
[1778014851996,37.45,81598.2,0.63,-0.06704,0.00012,3.75217]
[1778014853084,37.45,81598.2,0.63,-0.06704,0.00012,3.75217]
[1778014853185,37.45,81598.2,0.63,-0.06704,0.00012,3.75246]
[1778014853834,37.45,81598.2,0.63,-0.06704,0.00012,3.75246]
[1778014853868,37.45,81597.9,0.63,-0.06709,0.00012,3.75428]
[1778014859323,37.46,81597.9,0.63,-0.06709,0.00012,3.75457]
[1778014870096,37.46,81596.7,0.63,-0.06728,0.00012,3.76262]
[1778014875920,37.48,81597.15,0.63,-0.06731,0.00012,3.76389]
[1778014881083,37.48,81600.28,0.63,-0.06695,0.00012,3.74856]
[1778014889007,37.49,81597.52,0.63,-0.06734,0.00012,3.76522]
[1778014890818,37.49,81597.52,0.63,-0.06734,0.00012,3.76522]
[1778014890919,37.5,81598.18,0.63,-0.06727,0.00012,3.7623]
[1778014891436,37.5,81598.18,0.63,-0.06727,0.00012,3.7623]
[1778014892033,37.5,81598.34,0.63,-0.06711,0.00012,3.75253]
[1778014895054,37.5,81591.39,0.63,-0.06797,0.00012,3.78903]
[1778014902103,37.51,81591.9,0.63,-0.06793,0.00012,3.78773]
[1778014906308,37.51,81592.04,0.63,-0.06792,0.00012,3.7872]
[1778014906410,37.51,81594.81,0.63,-0.06761,0.00012,3.77373]
[1778014911814,37.52,81594.43,0.63,-0.06768,0.00012,3.77675]
[1778014917754,37.52,81594.37,0.63,-0.06769,0.00012,3.77748]
[1778014918304,37.52,81594.37,0.63,-0.06769,0.00012,3.77748]
[1778014918406,37.52,81594.37,0.63,-0.06772,0.00012,3.77854]
[1778014921848,37.52,81592.81,0.63,-0.06792,0.00012,3.787]
[1778014922242,37.53,81592.62,0.63,-0.06794,0.00012,3.78818]
[1778014928284,37.53,81590.24,0.63,-0.06826,0.00012,3.80158]
[1778014933319,37.53,81590.56,0.63,-0.06824,0.00012,3.80079]
[1778014939361,37.54,81591.33,0.63,-0.06817,0.00012,3.79801]
[1778014942481,37.54,81591.08,0.63,-0.06822,0.00012,3.79981]
[1778014943389,37.54,81592.28,0.63,-0.06807,0.00012,3.79378]
[1778014949090,37.54,81592.28,0.63,-0.06807,0.00012,3.79378]
[1778014949192,37.55,81592.6,0.63,-0.06806,0.00012,3.79302]
[1778014952648,37.55,81593.47,0.63,-0.06782,0.00012,3.77983]
[1778014952749,37.55,81593.56,0.63,-0.06781,0.00012,3.77955]
[1778014957487,37.55,81600.82,0.63,-0.06696,0.00012,3.74324]
[1778014962167,37.56,81608.35,0.63,-0.06609,0.00012,3.70583]
[1778014966507,37.57,81608.7,0.63,-0.06608,0.00012,3.7053]
[1778014966608,37.57,81611.15,0.63,-0.06579,0.00012,3.69315]
[1778014967674,37.57,81611.15,0.63,-0.06579,0.00012,3.69315]
[1778014967773,37.57,81610.81,0.63,-0.06584,0.00012,3.69521]
[1778014969636,37.57,81610.81,0.63,-0.06585,0.00012,3.69555]
[1778014970184,37.57,81610.59,0.63,-0.06588,0.00012,3.697]
[1778014971006,37.57,81610.59,0.63,-0.06588,0.00012,3.697]
[1778014971108,37.57,81610.09,0.63,-0.06595,0.00012,3.69988]
[1778014971473,37.57,81610.09,0.63,-0.06595,0.00012,3.69988]
[1778014972237,37.57,81609.86,0.63,-0.06599,0.00012,3.70138]
[1778014977762,37.58,81606.65,0.63,-0.0664,0.00012,3.71932]
[1778014977863,37.58,81617.04,0.63,-0.06518,0.00012,3.66675]
[1778014983668,37.59,81616.82,0.63,-0.06526,0.00012,3.67014]
[1778014988704,37.6,81617.2,0.63,-0.06526,0.00012,3.67009]
[1778014992377,37.61,81624.02,0.63,-0.06449,0.00012,3.63681]
[1778014993456,37.61,81637.5,0.63,-0.06295,0.00011,3.56962]
[1778014994075,37.61,81651.96,0.63,-0.06133,0.00011,3.49841]
[1778014996864,37.62,81663.72,0.63,-0.06006,0.00011,3.44214]
[1778014998848,37.62,81673.7,0.63,-0.05899,0.00011,3.39413]
[1778014999974,37.62,81673.7,0.63,-0.05899,0.00011,3.39413]
[1778015000053,37.62,81675.69,0.63,-0.05878,0.00011,3.38482]
[1778015002448,37.63,81681.17,0.63,-0.05821,0.00011,3.35943]
[1778015003570,37.63,81680.62,0.63,-0.05827,0.00011,3.36208]
[1778015003584,37.63,81680.62,0.63,-0.05827,0.00011,3.36208]
[1778015003820,37.63,81685.39,0.63,-0.05777,0.00011,3.33958]
[1778015004878,37.63,81694.21,0.63,-0.05685,0.00011,3.29789]
[1778015005514,37.63,81694.21,0.63,-0.05685,0.00011,3.29789]
[1778015005703,37.63,81694.21,0.63,-0.05685,0.00011,3.29789]
[1778015005986,37.63,81694.21,0.63,-0.05685,0.00011,3.29789]
[1778015008172,37.64,81697.09,0.63,-0.05657,0.0001,3.28514]
[1778015008241,37.64,81712.32,0.63,-0.055,0.0001,3.21394]
[1778015008887,37.64,81712.32,0.63,-0.055,0.0001,3.21394]
[1778015009594,37.64,81712.66,0.63,-0.05498,0.0001,3.21297]
[1778015010173,37.64,81712.61,0.63,-0.055,0.0001,3.2138]
[1778015012057,37.65,81711.8,0.63,-0.0551,0.0001,3.2182]
[1778015012070,37.65,81711.8,0.63,-0.0551,0.0001,3.2182]
[1778015012334,37.65,81711.8,0.63,-0.0551,0.0001,3.2182]
[1778015014216,37.65,81689.14,0.63,-0.05736,0.00011,3.31854]
[1778015016912,37.66,81674.78,0.63,-0.05893,0.00011,3.38901]
[1778015018937,37.66,81698.34,0.63,-0.05644,0.0001,3.27694]
[1778015019644,37.66,81698.34,0.63,-0.05644,0.0001,3.27694]
[1778015019722,37.66,81698.34,0.63,-0.05644,0.0001,3.27694]
[1778015019931,37.66,81698.34,0.63,-0.05644,0.0001,3.27694]
[1778015020202,37.66,81698.34,0.63,-0.05644,0.0001,3.27694]
[1778015020286,37.67,81712.37,0.63,-0.055,0.0001,3.21137]
[1778015023441,37.67,81716.08,0.63,-0.05465,0.0001,3.19515]
[1778015024470,37.68,81716.77,0.63,-0.05462,0.0001,3.19393]
[1778015027187,37.68,81716.48,0.63,-0.05466,0.0001,3.19596]
[1778015029307,37.69,81713.97,0.63,-0.05495,0.0001,3.20901]
[1778015029446,37.69,81714.23,0.63,-0.05494,0.0001,3.20845]
[1778015030221,37.69,81714.23,0.63,-0.05494,0.0001,3.20845]
[1778015030405,37.69,81714.23,0.63,-0.05494,0.0001,3.20845]
[1778015030512,37.7,81726.58,0.63,-0.0537,0.0001,3.15169]
[1778015032021,37.7,81720.88,0.63,-0.05431,0.0001,3.1795]
[1778015033588,37.71,81719.05,0.63,-0.05451,0.0001,3.18871]
[1778015034034,37.74,81710.71,0.63,-0.05551,0.0001,3.23452]
[1778015035043,37.74,81704.53,0.63,-0.05616,0.0001,3.2642]
[1778015040132,37.75,81702.58,0.63,-0.05642,0.0001,3.2762]
[1778015041093,37.76,81695.23,0.63,-0.0572,0.00011,3.31161]
[1778015041867,37.76,81695.23,0.63,-0.0572,0.00011,3.31161]
[1778015045855,37.77,81690.8,0.63,-0.05771,0.00011,3.33466]
[1778015046178,37.77,81666.8,0.63,-0.06031,0.00011,3.45094]
[1778015049410,37.8,81660.4,0.63,-0.06116,0.00011,3.48844]
[1778015049965,37.8,81660.4,0.63,-0.06116,0.00011,3.48844]
[1778015052532,37.81,81653.58,0.63,-0.06198,0.00011,3.52472]
[1778015058214,37.82,81653.51,0.63,-0.06206,0.00011,3.52815]
[1778015063253,37.84,81671.12,0.63,-0.06018,0.00011,3.445]
[1778015068288,37.85,81672.59,0.63,-0.0601,0.00011,3.44153]
[1778015070302,37.86,81664.42,0.63,-0.06103,0.00011,3.48276]
[1778015075338,37.88,81664.2,0.63,-0.06098,0.00011,3.47816]
[1778015080372,37.89,81660.64,0.63,-0.06145,0.00011,3.49875]
[1778015081097,37.89,81660.64,0.63,-0.06145,0.00011,3.49875]
[1778015081379,37.89,81661.1,0.63,-0.06141,0.00011,3.49712]
[1778015086125,37.98,81662.18,0.63,-0.06171,0.00011,3.51031]
[1778015086415,38.0,81662.78,0.63,-0.06177,0.00011,3.51311]
[1778015087265,38.0,81662.78,0.63,-0.06177,0.00011,3.51311]
[1778015088462,38.03,81662.15,0.63,-0.06197,0.00011,3.52182]
[1778015089604,38.06,81662.26,0.63,-0.0621,0.00011,3.52782]
[1778015091515,38.06,81662.26,0.63,-0.0621,0.00011,3.52782]
[1778015091526,38.06,81650.35,0.63,-0.06346,0.00011,3.587]
[1778015093110,38.07,81650.35,0.63,-0.06347,0.00011,3.58754]
[1778015093463,38.07,81638.34,0.63,-0.06485,0.00012,3.64768]
[1778015093830,38.07,81638.34,0.63,-0.06485,0.00012,3.64768]
[1778015096104,38.07,81634.56,0.63,-0.0653,0.00012,3.66727]
[1778015097092,38.07,81634.51,0.63,-0.06532,0.00012,3.66785]
[1778015097491,38.07,81634.61,0.63,-0.06531,0.00012,3.66768]
[1778015098498,38.07,81640.25,0.63,-0.06467,0.00012,3.63982]
[1778015102526,38.08,81698.81,0.63,-0.05823,0.00011,3.35601]
[1778015103353,38.08,81698.81,0.63,-0.05823,0.00011,3.35601]
[1778015103373,38.08,81698.81,0.63,-0.05823,0.00011,3.35601]
[1778015104017,38.12,81697.59,0.63,-0.05854,0.00011,3.36981]
[1778015104540,38.16,81639.31,0.63,-0.06518,0.00012,3.662]
[1778015104976,38.16,81639.31,0.63,-0.06518,0.00012,3.662]
[1778015107561,38.16,81645.6,0.63,-0.06448,0.00011,3.63172]
[1778015112596,38.17,81651.37,0.63,-0.06387,0.00011,3.60543]
[1778015119194,38.18,81654.01,0.64,-0.06361,0.00011,3.59402]
[1778015119205,38.18,81654.01,0.64,-0.06361,0.00011,3.59402]
[1778015119211,38.18,81654.01,0.64,-0.06361,0.00011,3.59402]
[1778015119214,38.18,81654.01,0.64,-0.06361,0.00011,3.59402]
[1778015124680,38.19,81657.98,0.64,-0.06324,0.00011,3.57779]
[1778015131380,38.21,81661.1,0.64,-0.0628,0.00011,3.55601]
[1778015136764,38.22,81660.98,0.64,-0.06288,0.00011,3.55922]
[1778015139506,38.22,81661.75,0.64,-0.0628,0.00011,3.55588]
[1778015139608,38.22,81669.06,0.64,-0.06201,0.00011,3.52112]
[1778015144820,38.24,81666.81,0.64,-0.06231,0.00011,3.53456]
[1778015149855,38.25,81664.9,0.64,-0.06258,0.00011,3.54631]
[1778015154890,38.26,81664.87,0.64,-0.06264,0.00011,3.54881]
[1778015159926,38.27,81666.58,0.64,-0.0625,0.00011,3.54285]
[1778015161156,38.27,81666.58,0.64,-0.0625,0.00011,3.54285]
[1778015162946,38.28,81678.73,0.64,-0.06119,0.00011,3.48536]
[1778015163760,38.28,81678.73,0.64,-0.06119,0.00011,3.48536]
[1778015167609,38.28,81679.3,0.64,-0.06117,0.00011,3.48436]
[1778015167812,38.29,81678.97,0.64,-0.06122,0.00011,3.48654]
[1778015168388,38.29,81678.97,0.64,-0.06122,0.00011,3.48654]
[1778015169355,38.29,81679.69,0.64,-0.06115,0.00011,3.48365]
[1778015175032,38.31,81678.13,0.64,-0.06142,0.00011,3.49541]
[1778015180066,38.32,81676.08,0.64,-0.06171,0.00011,3.50832]
[1778015183198,38.33,81675.4,0.64,-0.06181,0.00011,3.51281]
[1778015183308,38.33,81673.93,0.64,-0.06199,0.00011,3.52054]
[1778015185102,38.34,81646.81,0.64,-0.06507,0.00011,3.65496]
[1778015186285,38.34,81636.68,0.64,-0.06626,0.00012,3.70583]
[1778015190102,38.34,81635.02,0.64,-0.06647,0.00012,3.71506]
[1778015190203,38.34,81635.99,0.64,-0.06636,0.00012,3.7105]
[1778015191163,38.34,81635.99,0.64,-0.06636,0.00012,3.7105]
[1778015192173,38.35,81635.75,0.64,-0.06626,0.00012,3.70312]
[1778015192255,38.35,81635.75,0.64,-0.06626,0.00012,3.70312]
[1778015198192,38.36,81638.5,0.64,-0.06598,0.00012,3.69127]
[1778015203228,38.36,81640.69,0.64,-0.06576,0.00012,3.68192]
[1778015206249,38.37,81627.62,0.64,-0.06731,0.00012,3.74833]
[1778015207256,38.37,81621.2,0.64,-0.06808,0.00012,3.78093]
[1778015212291,38.37,81620.9,0.64,-0.06813,0.00012,3.78318]
[1778015214149,38.37,81620.26,0.64,-0.06821,0.00012,3.78656]
[1778015214306,38.37,81620.26,0.64,-0.06822,0.00012,3.7867]
[1778015215707,38.37,81620.26,0.64,-0.06822,0.00012,3.7867]
[1778015215313,38.37,81613.82,0.64,-0.06899,0.00012,3.8195]
[1778015216279,38.37,81613.82,0.64,-0.06899,0.00012,3.8195]
[1778015216381,38.37,81606.83,0.64,-0.06984,0.00012,3.85522]
[1778015218875,38.37,81606.94,0.64,-0.06983,0.00012,3.85475]
[1778015219712,38.37,81606.94,0.64,-0.06983,0.00012,3.85475]
[1778015220348,38.37,81607.16,0.64,-0.0698,0.00012,3.85369]
[1778015225384,38.38,81609.01,0.64,-0.06958,0.00012,3.84437]
[1778015230421,38.38,81609.55,0.64,-0.06952,0.00012,3.84182]
[1778015235457,38.38,81608.9,0.64,-0.0696,0.00012,3.84535]
[1778015236463,38.38,81600.0,0.64,-0.07069,0.00012,3.89097]
[1778015239483,38.38,81593.49,0.64,-0.07149,0.00012,3.92436]
[1778015241095,38.38,81593.37,0.64,-0.0715,0.00012,3.92491]
[1778015241502,38.38,81590.48,0.64,-0.07186,0.00012,3.93977]
[1778015243515,38.38,81584.39,0.64,-0.07261,0.00013,3.97112]
[1778015244663,38.38,81584.39,0.64,-0.07261,0.00013,3.97112]
[1778015244745,38.37,81584.07,0.64,-0.07264,0.00013,3.9725]
[1778015246242,38.37,81584.07,0.64,-0.07264,0.00013,3.9725]
[1778015246309,38.37,81584.07,0.64,-0.07264,0.00013,3.9725]
[1778015247561,38.37,81580.9,0.64,-0.07304,0.00013,3.98885]
[1778015247571,38.37,81580.9,0.64,-0.07304,0.00013,3.98885]
[1778015247642,38.37,81571.92,0.64,-0.07417,0.00013,4.03557]
[1778015247897,38.37,81571.92,0.64,-0.07417,0.00013,4.03557]
[1778015248502,38.37,81571.92,0.64,-0.07417,0.00013,4.03557]
[1778015248534,38.37,81571.92,0.64,-0.07417,0.00013,4.03557]
[1778015248560,38.37,81571.92,0.64,-0.07417,0.00013,4.03557]
[1778015248585,38.37,81571.92,0.64,-0.07417,0.00013,4.03557]
[1778015248603,38.37,81577.15,0.64,-0.0735,0.00013,4.00804]
[1778015250104,38.37,81577.45,0.64,-0.07346,0.00013,4.00623]
[1778015250569,38.37,81590.61,0.64,-0.07181,0.00012,3.93768]
[1778015254766,38.37,81592.15,0.64,-0.07146,0.00012,3.92008]
[1778015255602,38.37,81592.61,0.64,-0.0714,0.00012,3.91757]
[1778015260636,38.37,81593.07,0.64,-0.07133,0.00012,3.91485]
[1778015265672,38.36,81591.0,0.64,-0.07158,0.00012,3.92508]
[1778015270709,38.36,81590.48,0.64,-0.07163,0.00012,3.92744]
[1778015275743,38.36,81593.39,0.64,-0.07126,0.00012,3.91202]
[1778015281218,38.36,81593.41,0.64,-0.07126,0.00012,3.91172]
[1778015281785,38.36,81593.06,0.64,-0.0713,0.00012,3.91333]
[1778015284911,38.36,81593.25,0.64,-0.07127,0.00012,3.91235]
[1778015287121,38.36,81593.25,0.64,-0.07127,0.00012,3.91216]
[1778015292510,38.34,81596.15,0.64,-0.07083,0.00012,3.89369]
[1778015297897,38.33,81595.54,0.64,-0.07083,0.00012,3.89392]
[1778015305548,38.32,81592.49,0.64,-0.07116,0.00012,3.90764]
[1778015312650,38.3,81592.62,0.64,-0.07088,0.00012,3.89258]
[1778015319800,38.29,81590.96,0.64,-0.07102,0.00012,3.89866]
[1778015321306,38.28,81584.81,0.64,-0.07174,0.00012,3.9284]
[1778015326207,38.24,81587.31,0.64,-0.07126,0.00012,3.90854]
[1778015326310,38.24,81592.86,0.64,-0.07056,0.00012,3.87941]
[1778015327583,38.24,81592.86,0.64,-0.07056,0.00012,3.87941]
[1778015327588,38.24,81592.86,0.64,-0.07056,0.00012,3.87941]
[1778015327681,38.24,81603.25,0.64,-0.06928,0.00012,3.82559]
[1778015329613,38.24,81603.98,0.64,-0.06918,0.00012,3.82145]
[1778015329661,38.24,81603.56,0.64,-0.06923,0.00012,3.8232]
[1778015335158,38.22,81605.16,0.64,-0.06898,0.00012,3.81272]
[1778015340193,38.22,81605.48,0.64,-0.0689,0.00012,3.8092]
[1778015343797,38.21,81605.53,0.64,-0.06887,0.00012,3.80821]
[1778015343808,38.21,81620.09,0.64,-0.06712,0.00012,3.734]
[1778015349257,38.2,81618.79,0.64,-0.06724,0.00012,3.73902]
[1778015354291,38.2,81620.25,0.64,-0.06704,0.00012,3.73043]
[1778015359326,38.19,81621.64,0.64,-0.06685,0.00012,3.72226]
[1778015364361,38.19,81621.05,0.64,-0.06689,0.00012,3.72411]
[1778015366028,38.19,81621.31,0.64,-0.06686,0.00012,3.72258]
[1778015366375,38.19,81621.1,0.64,-0.06688,0.00012,3.72341]
[1778015371412,38.18,81623.7,0.64,-0.0664,0.00012,3.70007]
[1778015376444,38.18,81623.12,0.64,-0.06645,0.00012,3.70218]
[1778015381480,38.17,81622.76,0.64,-0.06647,0.00012,3.7032]
[1778015386515,38.17,81617.49,0.64,-0.06708,0.00012,3.72898]
[1778015387521,38.17,81609.55,0.64,-0.06802,0.00012,3.76902]
[1778015388295,38.17,81609.55,0.64,-0.06802,0.00012,3.76902]
[1778015388321,38.17,81609.55,0.64,-0.06802,0.00012,3.76902]
[1778015388529,38.17,81607.7,0.64,-0.06823,0.00012,3.77817]
[1778015394338,38.16,81607.89,0.64,-0.06818,0.00012,3.77584]
[1778015394571,38.16,81607.89,0.64,-0.06817,0.00012,3.77556]
[1778015400612,38.15,81609.45,0.64,-0.06795,0.00012,3.76605]
[1778015405650,38.15,81612.75,0.64,-0.06752,0.00012,3.74801]
[1778015406479,38.15,81612.75,0.64,-0.06752,0.00012,3.74801]
[1778015406656,38.15,81629.0,0.64,-0.0656,0.00012,3.66586]
[1778015410684,38.14,81622.3,0.64,-0.06637,0.00012,3.699]
[1778015415720,38.14,81622.03,0.64,-0.06639,0.00012,3.69956]
[1778015422769,38.14,81621.85,0.64,-0.06638,0.00012,3.69938]
[1778015424674,38.13,81616.67,0.64,-0.06699,0.00012,3.72536]
[1778015428631,38.13,81609.09,0.64,-0.06788,0.00012,3.76295]
[1778015430775,38.13,81602.09,0.64,-0.06871,0.00012,3.7981]
[1778015430876,38.13,81598.58,0.64,-0.06913,0.00012,3.81576]
[1778015435860,38.12,81605.84,0.64,-0.06806,0.00012,3.76781]
[1778015440896,38.11,81608.96,0.64,-0.06766,0.00012,3.75072]
[1778015445933,38.11,81609.81,0.64,-0.06753,0.00012,3.7452]
[1778015447950,38.11,81617.17,0.64,-0.06664,0.00012,3.70731]
[1778015453634,38.1,81617.15,0.64,-0.06662,0.00012,3.70649]
[1778015459024,38.1,81617.11,0.64,-0.0666,0.00012,3.70573]
[1778015464060,38.09,81615.14,0.64,-0.06682,0.00012,3.71486]
[1778015469095,38.09,81614.35,0.64,-0.06689,0.00012,3.71807]
[1778015474628,38.09,81614.46,0.64,-0.06686,0.00012,3.7169]
[1778015481178,38.08,81612.42,0.64,-0.06708,0.00012,3.72594]
[1778015486217,38.08,81611.95,0.64,-0.06711,0.00012,3.72749]
[1778015491386,38.08,81612.38,0.64,-0.06705,0.00012,3.72483]
[1778015494771,38.07,81612.46,0.64,-0.06688,0.00012,3.71454]
[1778015494772,38.07,81622.74,0.64,-0.06566,0.00012,3.66259]
[1778015500313,38.07,81626.83,0.64,-0.06518,0.00012,3.64166]
[1778015505352,38.07,81630.8,0.64,-0.06471,0.00012,3.6216]
[1778015510383,38.07,81631.76,0.64,-0.06459,0.00012,3.6166]
[1778015515419,38.07,81630.12,0.64,-0.06478,0.00012,3.62444]
[1778015521462,38.06,81631.35,0.64,-0.06462,0.00012,3.61791]
[1778015523474,38.06,81618.71,0.64,-0.0661,0.00012,3.68116]
[1778015525100,38.06,81618.18,0.64,-0.06616,0.00012,3.68371]
[1778015525488,38.06,81618.18,0.64,-0.06615,0.00012,3.68358]
[1778015530524,38.06,81616.05,0.64,-0.06639,0.00012,3.69364]
[1778015531187,38.06,81616.05,0.64,-0.06639,0.00012,3.69364]
[1778015531531,38.06,81616.12,0.64,-0.06638,0.00012,3.69314]
[1778015536566,38.06,81614.44,0.64,-0.06656,0.00012,3.70091]
[1778015537227,38.06,81614.44,0.64,-0.06656,0.00012,3.70091]
[1778015537572,38.05,81611.56,0.64,-0.0669,0.00012,3.71532]
[1778015542607,38.05,81612.25,0.64,-0.0668,0.00012,3.71095]
[1778015545315,38.05,81616.5,0.64,-0.06628,0.00012,3.68912]
[1778015545630,38.05,81642.22,0.64,-0.0633,0.00011,3.56054]
[1778015550688,38.05,81645.72,0.64,-0.06291,0.00011,3.54356]
[1778015554694,38.05,81649.63,0.64,-0.06233,0.00011,3.51553]
[1778015559729,38.05,81649.21,0.64,-0.06239,0.00011,3.51819]
[1778015563757,38.06,81642.89,0.64,-0.06311,0.00011,3.54975]
[1778015566783,38.06,81637.3,0.64,-0.06375,0.00011,3.5775]
[1778015571813,38.06,81637.14,0.64,-0.06377,0.00011,3.57836]
[1778015576850,38.06,81639.11,0.64,-0.06355,0.00011,3.56868]
[1778015580749,38.06,81639.77,0.64,-0.06348,0.00011,3.56547]
[1778015580865,38.06,81639.77,0.64,-0.06348,0.00011,3.56547]
[1778015580908,38.06,81623.8,0.64,-0.06532,0.00012,3.64501]
[1778015581923,38.06,81604.33,0.64,-0.06763,0.00012,3.74332]
[1778015583781,38.06,81604.16,0.64,-0.06765,0.00012,3.74453]
[1778015584004,38.06,81599.6,0.64,-0.06821,0.00012,3.76795]
[1778015587807,38.06,81599.25,0.64,-0.06823,0.00012,3.76885]
[1778015591798,38.05,81596.99,0.64,-0.06847,0.00012,3.77917]
[1778015591960,38.05,81596.27,0.64,-0.06855,0.00012,3.78255]
[1778015595533,38.04,81596.75,0.64,-0.06847,0.00012,3.77919]
[1778015595984,38.04,81596.43,0.64,-0.06851,0.00012,3.78053]
[1778015599354,38.04,81591.12,0.64,-0.06916,0.00012,3.80801]
[1778015599878,38.04,81591.12,0.64,-0.06916,0.00012,3.80801]
[1778015601943,38.05,81593.32,0.64,-0.0689,0.00012,3.79705]
[1778015607102,38.05,81594.9,0.64,-0.06873,0.00012,3.78988]
[1778015607259,38.05,81594.9,0.64,-0.06873,0.00012,3.78988]
[1778015607944,38.05,81594.9,0.64,-0.06873,0.00012,3.78988]
[1778015608109,38.05,81593.51,0.64,-0.0689,0.00012,3.79701]
[1778015613161,38.04,81591.03,0.64,-0.069,0.00012,3.79837]
[1778015614966,38.04,81591.03,0.64,-0.069,0.00012,3.79837]
[1778015614999,38.04,81588.5,0.64,-0.0693,0.00012,3.81104]
[1778015617189,38.04,81595.65,0.64,-0.06843,0.00012,3.77433]
[1778015620109,38.04,81595.36,0.64,-0.06847,0.00012,3.77597]
[1778015625131,38.04,81593.29,0.64,-0.0687,0.00012,3.78565]
[1778015625433,38.04,81593.29,0.64,-0.0687,0.00012,3.78565]
[1778015626129,38.04,81593.29,0.64,-0.0687,0.00012,3.78565]
[1778015625521,38.04,81588.53,0.64,-0.06928,0.00012,3.81022]
[1778015626252,38.03,81588.53,0.64,-0.06928,0.00012,3.80988]
[1778015628219,38.03,81591.54,0.64,-0.0689,0.00012,3.79404]
[1778015628230,38.03,81591.54,0.64,-0.0689,0.00012,3.79404]
[1778015628238,38.03,81591.54,0.64,-0.0689,0.00012,3.79404]
[1778015628258,38.03,81591.54,0.64,-0.0689,0.00012,3.79404]
[1778015628328,38.03,81591.54,0.64,-0.0689,0.00012,3.79404]
[1778015628571,38.03,81591.54,0.64,-0.0689,0.00012,3.79404]
[1778015629134,38.03,81591.54,0.64,-0.0689,0.00012,3.79404]
[1778015628663,38.03,81597.14,0.64,-0.06821,0.00012,3.76506]
[1778015629318,38.03,81597.14,0.64,-0.06821,0.00012,3.76506]
[1778015629325,38.03,81596.37,0.64,-0.0683,0.00012,3.76871]
[1778015630236,38.03,81596.37,0.64,-0.0683,0.00012,3.76871]
[1778015630303,38.03,81596.37,0.64,-0.0683,0.00012,3.76871]
[1778015630387,38.03,81597.47,0.64,-0.06816,0.00012,3.7628]
[1778015636232,38.02,81592.39,0.64,-0.06874,0.00012,3.78727]
[1778015636334,38.02,81593.65,0.64,-0.06858,0.00012,3.78049]
[1778015642368,38.01,81594.75,0.64,-0.0684,0.00012,3.773]
[1778015647402,38.01,81595.8,0.64,-0.06824,0.00012,3.76611]
[1778015648368,38.01,81595.8,0.64,-0.06824,0.00012,3.76611]
[1778015648469,38.0,81594.74,0.64,-0.06836,0.00012,3.77122]
[1778015655042,38.0,81594.46,0.64,-0.06835,0.00012,3.77076]
[1778015661499,37.98,81595.12,0.64,-0.06822,0.00012,3.76517]
[1778015666534,37.98,81591.97,0.64,-0.06856,0.00012,3.77963]
[1778015671570,37.97,81590.93,0.64,-0.0685,0.00012,3.77393]
[1778015672615,37.97,81590.93,0.64,-0.0685,0.00012,3.77393]
[1778015672649,37.97,81590.6,0.64,-0.06853,0.00012,3.77528]
[1778015678619,37.96,81589.25,0.64,-0.06864,0.00012,3.7802]
[1778015683654,37.95,81587.6,0.64,-0.0688,0.00012,3.78693]
[1778015688688,37.94,81586.35,0.64,-0.06892,0.00012,3.79161]
[1778015689827,37.94,81586.35,0.64,-0.06892,0.00012,3.79161]
[1778015689832,37.94,81584.36,0.64,-0.06915,0.00012,3.80149]
[1778015692192,37.94,81584.36,0.64,-0.06914,0.00012,3.80113]
[1778015692717,37.94,81576.67,0.64,-0.07007,0.00012,3.84008]
[1778015696862,37.93,81576.29,0.64,-0.07008,0.00012,3.84033]
[1778015696877,37.93,81576.29,0.64,-0.07008,0.00012,3.84033]
[1778015696920,37.93,81576.25,0.64,-0.07008,0.00012,3.84054]
[1778015698783,37.93,81576.25,0.64,-0.07007,0.00012,3.84011]
[1778015698884,37.92,81565.37,0.64,-0.07142,0.00013,3.89627]
[1778015699560,37.92,81565.37,0.64,-0.07142,0.00013,3.89627]
[1778015700772,37.92,81549.47,0.64,-0.07343,0.00013,3.97925]
[1778015702577,37.92,81546.39,0.64,-0.07383,0.00013,3.99534]
[1778015706719,37.92,81548.73,0.64,-0.0735,0.00013,3.98206]
[1778015707828,37.91,81564.61,0.64,-0.07146,0.00013,3.89778]
[1778015709281,37.91,81566.69,0.64,-0.07119,0.00013,3.88641]
[1778015709841,37.91,81566.69,0.64,-0.07118,0.00013,3.88593]
[1778015711095,37.91,81566.69,0.64,-0.07118,0.00013,3.88593]
[1778015711135,37.91,81567.68,0.64,-0.07104,0.00013,3.88027]
[1778015712432,37.9,81567.68,0.64,-0.07103,0.00013,3.87978]
[1778015713037,37.9,81567.68,0.64,-0.07103,0.00013,3.87978]
[1778015713119,37.9,81567.13,0.64,-0.07108,0.00013,3.88216]
[1778015714405,37.9,81567.13,0.64,-0.07107,0.00013,3.88167]
[1778015714877,37.9,81567.35,0.64,-0.07103,0.00013,3.88003]
[1778015715921,37.89,81581.13,0.64,-0.06931,0.00012,3.80806]
[1778015721134,37.89,81580.99,0.64,-0.06929,0.00012,3.80718]
[1778015721214,37.89,81581.51,0.64,-0.06922,0.00012,3.80411]
[1778015727972,37.87,81583.35,0.64,-0.06893,0.00012,3.79197]
[1778015733007,37.86,81581.98,0.64,-0.0689,0.00012,3.7878]
[1778015738043,37.86,81581.56,0.64,-0.06893,0.00012,3.78898]
[1778015738526,37.86,81581.56,0.64,-0.06893,0.00012,3.78898]
[1778015739050,37.86,81583.23,0.64,-0.06872,0.00012,3.78]
[1778015741064,37.86,81590.89,0.64,-0.06777,0.00012,3.73998]
[1778015746099,37.85,81591.45,0.64,-0.06766,0.00012,3.73559]
[1778015751149,37.84,81593.81,0.64,-0.06734,0.00012,3.72201]
[1778015755164,37.84,81599.47,0.64,-0.06663,0.00012,3.692]
[1778015759606,37.83,81601.23,0.64,-0.06641,0.00012,3.68243]
[1778015760201,37.83,81606.46,0.64,-0.06578,0.00012,3.65566]
[1778015765238,37.84,81609.93,0.64,-0.06539,0.00012,3.63903]
[1778015765696,37.84,81609.93,0.64,-0.06539,0.00012,3.63903]
[1778015771276,37.84,81607.75,0.64,-0.06568,0.00012,3.65132]
[1778015774653,37.85,81605.97,0.64,-0.06591,0.00012,3.66111]
[1778015775102,37.85,81605.97,0.64,-0.06591,0.00012,3.66111]
[1778015775156,37.85,81605.97,0.64,-0.06591,0.00012,3.66111]
[1778015776311,37.85,81599.03,0.64,-0.06674,0.00012,3.69665]
[1778015777685,37.85,81599.03,0.64,-0.06674,0.00012,3.69665]
[1778015777805,37.85,81599.03,0.64,-0.06674,0.00012,3.69665]
[1778015777852,37.85,81594.45,0.64,-0.0673,0.00012,3.72009]
[1778015783876,37.85,81594.68,0.64,-0.06728,0.00012,3.71944]
[1778015785754,37.85,81591.97,0.64,-0.06761,0.00012,3.73349]
[1778015785777,37.85,81588.91,0.64,-0.06798,0.00012,3.74886]
[1778015787872,37.85,81588.4,0.64,-0.06804,0.00012,3.75147]
[1778015787897,37.85,81569.35,0.64,-0.07039,0.00012,3.85]
[1778015790257,37.85,81569.35,0.64,-0.07039,0.00012,3.85]
[1778015790303,37.85,81568.23,0.64,-0.07053,0.00012,3.85578]
[1778015790965,37.85,81568.23,0.64,-0.07053,0.00012,3.85578]
[1778015790967,37.85,81578.75,0.64,-0.06922,0.00012,3.80121]
[1778015792424,37.85,81583.21,0.64,-0.0685,0.00012,3.76811]
[1778015799475,37.84,81586.86,0.64,-0.06803,0.00012,3.74803]
[1778015804509,37.84,81585.04,0.64,-0.06826,0.00012,3.75803]
[1778015809548,37.85,81584.41,0.64,-0.06836,0.00012,3.76188]
[1778015814590,37.85,81582.07,0.64,-0.06866,0.00012,3.77451]
[1778015819625,37.85,81582.14,0.64,-0.06866,0.00012,3.77468]
[1778015824661,37.85,81578.57,0.64,-0.06911,0.00012,3.79353]
[1778015826258,37.85,81573.06,0.64,-0.06979,0.00012,3.82207]
[1778015831709,37.85,81570.78,0.64,-0.07008,0.00012,3.8341]
[1778015836744,37.86,81573.36,0.64,-0.06976,0.00012,3.82089]
[1778015840217,37.85,81572.54,0.64,-0.06985,0.00012,3.82434]
[1778015840233,37.85,81572.54,0.64,-0.06985,0.00012,3.82434]
[1778015840294,37.85,81562.34,0.64,-0.07112,0.00013,3.87745]
[1778015845806,37.85,81557.61,0.64,-0.07171,0.00013,3.90199]
[1778015851849,37.85,81555.32,0.64,-0.07184,0.00013,3.90411]
[1778015856940,37.82,81553.5,0.64,-0.07194,0.00013,3.90821]
[1778015858355,37.8,81553.43,0.64,-0.07183,0.00013,3.90346]
[1778015858728,37.8,81553.43,0.64,-0.07181,0.00013,3.90295]
[1778015858928,37.8,81553.43,0.64,-0.07181,0.00013,3.90295]
[1778015859013,37.8,81569.93,0.64,-0.06974,0.00012,3.81678]
[1778015864941,37.8,81564.0,0.64,-0.07047,0.00013,3.84711]
[1778015866955,37.79,81555.26,0.64,-0.07156,0.00013,3.89238]
[1778015871990,37.78,81547.38,0.64,-0.07251,0.00013,3.93176]
[1778015872850,37.78,81547.38,0.64,-0.07251,0.00013,3.93176]
[1778015872998,37.78,81547.14,0.64,-0.07254,0.00013,3.93293]
[1778015879040,37.77,81543.24,0.64,-0.07297,0.00013,3.95058]
[1778015884076,37.76,81539.96,0.64,-0.07333,0.00013,3.96505]
[1778015889112,37.74,81541.32,0.64,-0.07308,0.00013,3.95484]
[1778015891124,37.74,81547.17,0.64,-0.0723,0.00013,3.92279]
[1778015896159,37.73,81546.89,0.64,-0.07227,0.00013,3.92159]
[1778015901194,37.72,81545.58,0.64,-0.07239,0.00013,3.92672]
[1778015907238,37.72,81542.05,0.64,-0.07283,0.00013,3.94477]
[1778015912274,37.71,81542.31,0.64,-0.07263,0.00013,3.9333]
[1778015916301,37.71,81536.85,0.64,-0.07333,0.00013,3.96183]
[1778015921336,37.71,81539.27,0.64,-0.073,0.00013,3.9483]
[1778015926370,37.71,81539.33,0.64,-0.07297,0.00013,3.94738]
[1778015931406,37.7,81537.03,0.64,-0.07326,0.00013,3.95892]
[1778015936441,37.7,81537.86,0.64,-0.07313,0.00013,3.95376]
[1778015941476,37.69,81538.38,0.64,-0.07302,0.00013,3.94915]
[1778015947107,37.68,81537.99,0.64,-0.07302,0.00013,3.94905]
[1778015952553,37.64,81539.52,0.64,-0.0726,0.00013,3.9319]
[1778015955192,37.59,81544.96,0.64,-0.07162,0.00013,3.89154]
[1778015955744,37.59,81544.96,0.64,-0.07162,0.00013,3.89154]
[1778015955774,37.59,81544.96,0.64,-0.07162,0.00013,3.89154]
[1778015955784,37.59,81545.71,0.64,-0.07153,0.00013,3.88751]
[1778015961616,37.58,81542.24,0.64,-0.07196,0.00013,3.90534]
[1778015967247,37.58,81541.23,0.64,-0.07208,0.00013,3.91023]
[1778015972692,37.58,81533.95,0.64,-0.07284,0.00013,3.93864]
[1778015973616,37.58,81533.95,0.64,-0.07284,0.00013,3.93864]
[1778015978736,37.58,81530.62,0.64,-0.07326,0.00013,3.95554]
[1778015984778,37.57,81531.38,0.64,-0.07314,0.00013,3.95062]
[1778015989813,37.57,81530.89,0.64,-0.07318,0.00013,3.95252]
[1778015994849,37.56,81527.08,0.64,-0.07366,0.00013,3.97207]
[1778015999884,37.56,81522.27,0.64,-0.07427,0.00013,3.99677]
[1778016004918,37.56,81522.41,0.64,-0.07422,0.00013,3.995]
[1778016009954,37.55,81523.17,0.64,-0.0741,0.00013,3.98992]
[1778016014554,37.55,81523.18,0.64,-0.07408,0.00013,3.98928]
[1778016024456,37.54,81526.04,0.64,-0.07366,0.00013,3.9721]
[1778016024495,37.54,81527.05,0.64,-0.07353,0.00013,3.96653]
[1778016030087,37.54,81527.18,0.64,-0.07349,0.00013,3.965]
[1778016036135,37.53,81528.24,0.64,-0.07317,0.00013,3.9487]
[1778016039286,37.53,81527.74,0.64,-0.07323,0.00013,3.95106]
[1778016039408,37.53,81527.74,0.64,-0.07323,0.00013,3.95106]
[1778016040680,37.53,81523.15,0.64,-0.07382,0.00013,3.97525]
[1778016040703,37.53,81523.15,0.64,-0.07382,0.00013,3.97525]
[1778016041171,37.53,81520.09,0.64,-0.07422,0.00013,3.99144]
[1778016046206,37.5,81519.67,0.64,-0.07411,0.00013,3.987]
[1778016046688,37.5,81519.67,0.64,-0.07411,0.00013,3.987]
[1778016047213,37.5,81519.6,0.64,-0.07411,0.00013,3.98716]
[1778016048728,37.49,81519.7,0.64,-0.07405,0.00013,3.98454]
[1778016055269,37.48,81521.11,0.64,-0.07383,0.00013,3.97557]
[1778016061312,37.47,81523.14,0.64,-0.07354,0.00013,3.96361]
[1778016066346,37.47,81521.49,0.64,-0.07373,0.00013,3.97147]
[1778016071380,37.47,81520.42,0.64,-0.07385,0.00013,3.97624]
[1778016076418,37.46,81515.67,0.64,-0.07445,0.00013,4.00065]
[1778016081453,37.46,81515.46,0.64,-0.07444,0.00013,4.00062]
[1778016086487,37.45,81513.57,0.64,-0.07467,0.00013,4.00964]
[1778016087165,37.45,81513.57,0.64,-0.07467,0.00013,4.00964]
[1778016087494,37.45,81510.42,0.64,-0.07508,0.00013,4.02637]
[1778016089937,37.45,81509.41,0.64,-0.0752,0.00013,4.03128]
[1778016091524,37.44,81530.63,0.64,-0.07224,0.00013,3.90752]
[1778016092529,37.44,81538.29,0.64,-0.07126,0.00013,3.86683]
[1778016097564,37.44,81539.1,0.64,-0.07115,0.00013,3.86245]
[1778016103605,37.44,81539.43,0.64,-0.0711,0.00013,3.86051]
[1778016108643,37.44,81540.38,0.64,-0.07098,0.00013,3.85529]
[1778016111666,37.44,81546.97,0.64,-0.07013,0.00013,3.82003]
[1778016116700,37.44,81547.2,0.64,-0.0701,0.00013,3.81881]
[1778016121739,37.44,81546.8,0.64,-0.07015,0.00013,3.82092]
[1778016126665,37.44,81545.68,0.64,-0.07029,0.00013,3.82681]
[1778016127680,37.44,81544.94,0.64,-0.07038,0.00013,3.83069]
[1778016127740,37.44,81544.94,0.64,-0.07038,0.00013,3.83068]
[1778016129790,37.44,81533.83,0.64,-0.0718,0.00013,3.88925]
[1778016135422,37.44,81531.77,0.64,-0.07205,0.00013,3.89971]
[1778016140868,37.43,81530.1,0.64,-0.07226,0.00013,3.908]
[1778016145902,37.43,81526.83,0.64,-0.07267,0.00013,3.92483]
[1778016150938,37.43,81525.37,0.64,-0.07284,0.00013,3.93192]
[1778016155972,37.42,81523.0,0.64,-0.07298,0.00013,3.93432]
[1778016158255,37.42,81552.82,0.64,-0.06916,0.00013,3.77659]
[1778016164043,37.43,81552.9,0.64,-0.06916,0.00013,3.77669]
[1778016169078,37.43,81552.49,0.64,-0.06922,0.00013,3.77934]
[1778016174115,37.43,81550.02,0.64,-0.06954,0.00013,3.79274]
[1778016180158,37.43,81549.92,0.64,-0.06957,0.00013,3.7938]
[1778016186200,37.44,81549.78,0.64,-0.0696,0.00013,3.79508]
[1778016191234,37.44,81547.74,0.64,-0.06987,0.00013,3.80622]
[1778016196269,37.44,81548.38,0.64,-0.0698,0.00013,3.80323]
[1778016202311,37.44,81548.7,0.64,-0.06977,0.00013,3.80199]
[1778016207347,37.44,81548.73,0.64,-0.06977,0.00013,3.80218]
[1778016212383,37.44,81549.13,0.64,-0.06957,0.00013,3.79098]
[1778016217417,37.45,81550.34,0.64,-0.06943,0.00013,3.78506]
[1778016222451,37.45,81548.34,0.64,-0.06969,0.00013,3.79591]
[1778016227487,37.45,81546.26,0.64,-0.06996,0.00013,3.80708]
[1778016229501,37.45,81540.47,0.64,-0.0707,0.00013,3.83758]
[1778016232522,37.45,81532.6,0.64,-0.0717,0.00013,3.87908]
[1778016237557,37.45,81528.7,0.64,-0.0722,0.00013,3.89942]
[1778016242592,37.45,81526.6,0.64,-0.07246,0.00013,3.91008]
[1778016247627,37.44,81527.27,0.64,-0.07236,0.00013,3.90601]
[1778016249641,37.44,81535.78,0.64,-0.07126,0.00013,3.86071]
[1778016254675,37.44,81534.7,0.64,-0.07139,0.00013,3.86629]
[1778016259711,37.44,81536.41,0.64,-0.07117,0.00013,3.8571]
[1778016264745,37.44,81535.34,0.64,-0.07131,0.00013,3.86267]
[1778016269781,37.44,81532.77,0.64,-0.07163,0.00013,3.87612]
[1778016276830,37.44,81532.71,0.64,-0.07148,0.00013,3.86676]
[1778016281865,37.44,81533.64,0.64,-0.07136,0.00013,3.86177]
[1778016286899,37.44,81535.81,0.64,-0.07108,0.00013,3.85028]
[1778016291934,37.44,81537.5,0.64,-0.07087,0.00013,3.8415]
[1778016296969,37.44,81538.11,0.64,-0.07079,0.00013,3.8384]
[1778016302004,37.44,81539.29,0.64,-0.07065,0.00013,3.83233]
[1778016307040,37.44,81540.02,0.64,-0.07056,0.00013,3.82864]
[1778016310061,37.44,81547.8,0.64,-0.06958,0.00013,3.78802]
[1778016314922,37.44,81549.52,0.64,-0.06937,0.00013,3.77945]
[1778016314941,37.44,81549.52,0.64,-0.06937,0.00013,3.77945]
[1778016315005,37.44,81549.52,0.64,-0.06937,0.00013,3.77945]
[1778016315255,37.44,81549.52,0.64,-0.06937,0.00013,3.77945]
[1778016315548,37.44,81549.52,0.64,-0.06937,0.00013,3.77945]
[1778016315869,37.44,81549.52,0.64,-0.06937,0.00013,3.77945]
[1778016315574,37.44,81559.0,0.64,-0.06819,0.00012,3.73019]
[1778016316467,37.44,81559.0,0.64,-0.06819,0.00012,3.73019]
[1778016316480,37.45,81573.78,0.64,-0.06638,0.00012,3.65412]
[1778016317233,37.45,81573.78,0.64,-0.06638,0.00012,3.65412]
[1778016317318,37.44,81577.86,0.64,-0.06588,0.00012,3.63305]
[1778016320581,37.45,81580.84,0.64,-0.06554,0.00012,3.61849]
[1778016320682,37.45,81580.73,0.64,-0.06556,0.00012,3.61939]
[1778016322859,37.45,81574.21,0.64,-0.06636,0.00012,3.65339]
[1778016324356,37.45,81573.95,0.64,-0.0664,0.00012,3.65502]
[1778016324458,37.45,81573.75,0.64,-0.06643,0.00012,3.65633]
[1778016330214,37.46,81573.63,0.64,-0.06649,0.00012,3.65869]
[1778016335249,37.47,81573.87,0.64,-0.06634,0.00012,3.64961]
[1778016340283,37.48,81574.62,0.64,-0.06629,0.00012,3.64728]
[1778016345319,37.48,81573.51,0.64,-0.06646,0.00012,3.6545]
[1778016350354,37.49,81573.44,0.64,-0.0665,0.00012,3.65636]
[1778016357403,37.5,81575.43,0.64,-0.06631,0.00012,3.64829]
[1778016362438,37.51,81572.62,0.64,-0.06668,0.00012,3.66416]
[1778016363445,37.51,81559.29,0.64,-0.06833,0.00012,3.73319]
[1778016368479,37.51,81557.88,0.64,-0.06852,0.00012,3.74136]
[1778016373724,37.51,81555.76,0.64,-0.0688,0.00012,3.75304]
[1778016379776,37.52,81554.09,0.64,-0.06903,0.00013,3.76262]
[1778016379926,37.52,81554.36,0.64,-0.069,0.00012,3.76135]
[1778016381695,37.52,81554.36,0.64,-0.06901,0.00012,3.7615]
[1778016381796,37.52,81553.11,0.64,-0.06917,0.00013,3.76815]
[1778016387274,37.52,81548.27,0.64,-0.06979,0.00013,3.79399]
[1778016387982,37.52,81548.22,0.64,-0.0698,0.00013,3.79434]
[1778016388226,37.52,81548.22,0.64,-0.0698,0.00013,3.79434]
[1778016390023,37.52,81545.11,0.64,-0.07019,0.00013,3.81079]
[1778016390742,37.52,81545.11,0.64,-0.07019,0.00013,3.81079]
[1778016391221,37.53,81543.94,0.64,-0.07034,0.00013,3.81699]
[1778016391640,37.53,81544.03,0.64,-0.07018,0.00013,3.8071]
[1778016396676,37.53,81540.3,0.64,-0.07066,0.00013,3.82693]
[1778016401710,37.53,81539.72,0.64,-0.07074,0.00013,3.83019]
[1778016406747,37.53,81532.22,0.64,-0.0717,0.00013,3.86988]
[1778016411784,37.53,81532.2,0.64,-0.0717,0.00013,3.8699]
[1778016416821,37.53,81532.67,0.64,-0.07164,0.00013,3.86734]
[1778016422863,37.53,81533.14,0.64,-0.07158,0.00013,3.86479]
[1778016427898,37.53,81533.59,0.64,-0.07152,0.00013,3.86238]
[1778016432933,37.53,81533.77,0.64,-0.0715,0.00013,3.86142]
[1778016436344,37.53,81533.93,0.64,-0.07148,0.00013,3.86056]
[1778016436961,37.53,81533.91,0.64,-0.07148,0.00013,3.86067]
[1778016437470,37.53,81533.91,0.64,-0.07148,0.00013,3.86067]
[1778016437968,37.53,81533.96,0.64,-0.07147,0.00013,3.8604]
[1778016439982,37.53,81539.89,0.64,-0.07071,0.00013,3.82917]
[1778016440990,37.53,81545.63,0.64,-0.06998,0.00013,3.79866]
[1778016441774,37.53,81545.63,0.64,-0.06998,0.00013,3.79866]
[1778016441997,37.52,81545.87,0.64,-0.06994,0.00013,3.79705]
[1778016442428,37.52,81545.87,0.64,-0.06994,0.00013,3.79705]
[1778016443004,37.52,81545.89,0.64,-0.06994,0.00013,3.79704]
[1778016450942,37.52,81545.78,0.64,-0.06993,0.00013,3.79661]
[1778016456094,37.52,81546.93,0.64,-0.06964,0.00013,3.78155]
[1778016461129,37.52,81544.4,0.64,-0.06997,0.00013,3.79517]
[1778016467172,37.52,81546.39,0.64,-0.06972,0.00013,3.78518]
[1778016469050,37.52,81546.39,0.64,-0.06972,0.00013,3.78518]
[1778016469186,37.53,81546.38,0.64,-0.06973,0.00013,3.7854]
[1778016474795,37.53,81546.03,0.64,-0.06978,0.00013,3.78762]
[1778016478341,37.53,81546.03,0.64,-0.06978,0.00013,3.78762]
[1778016478419,37.53,81546.07,0.64,-0.06979,0.00013,3.78773]
[1778016484864,37.53,81543.05,0.64,-0.07018,0.00013,3.80402]
[1778016490334,37.53,81538.68,0.64,-0.07074,0.00013,3.82718]
[1778016494745,37.53,81518.7,0.64,-0.07332,0.00013,3.93285]
[1778016495790,37.53,81518.7,0.64,-0.07332,0.00013,3.93285]
[1778016495815,37.53,81514.59,0.64,-0.07386,0.00013,3.95466]
[1778016501429,37.53,81516.63,0.64,-0.07357,0.00013,3.94296]
[1778016501798,37.53,81516.63,0.64,-0.07357,0.00013,3.94296]
[1778016501818,37.53,81517.26,0.64,-0.07348,0.00013,3.93944]
[1778016507861,37.52,81514.14,0.64,-0.07387,0.00013,3.95492]
[1778016507943,37.52,81515.37,0.64,-0.07369,0.00013,3.94772]
[1778016510956,37.52,81509.2,0.64,-0.07449,0.00013,3.98029]
[1778016512469,37.52,81509.2,0.64,-0.07433,0.00013,3.97049]
[1778016513105,37.51,81500.64,0.64,-0.07547,0.00013,4.01635]
[1778016518092,37.5,81495.23,0.64,-0.07613,0.00014,4.04298]
[1778016520097,37.5,81495.23,0.64,-0.07612,0.00014,4.0427]
[1778016521550,37.5,81483.56,0.64,-0.07769,0.00014,4.10522]
[1778016526585,37.49,81479.59,0.64,-0.07819,0.00014,4.12501]
[1778016531620,37.48,81475.97,0.64,-0.07864,0.00014,4.14276]
[1778016534648,37.47,81482.69,0.64,-0.07768,0.00014,4.10469]
[1778016536191,37.47,81479.26,0.64,-0.07814,0.00014,4.12307]
[1778016539919,37.47,81479.6,0.64,-0.07807,0.00014,4.12001]
[1778016540226,37.46,81477.01,0.64,-0.07841,0.00014,4.1338]
[1778016546724,37.22,81474.06,0.64,-0.07748,0.00014,4.09618]
[1778016551760,37.05,81473.66,0.64,-0.0766,0.00014,4.06082]
[1778016556794,36.89,81469.74,0.64,-0.07628,0.00014,4.0478]
[1778016558810,36.83,81464.1,0.64,-0.07672,0.00014,4.06536]
[1778016563850,36.68,81461.91,0.64,-0.0762,0.00014,4.04399]
[1778016570069,36.62,81461.58,0.64,-0.07591,0.00014,4.03247]
[1778016572031,36.61,81448.14,0.64,-0.07755,0.00014,4.09446]
[1778016573919,36.61,81439.06,0.64,-0.07882,0.00014,4.14493]
[1778016574263,36.61,81439.06,0.64,-0.07882,0.00014,4.14493]
[1778016574926,36.61,81430.12,0.64,-0.0801,0.00014,4.19502]
[1778016576078,36.6,81418.62,0.64,-0.08176,0.00015,4.25992]
[1778016581979,36.59,81415.06,0.64,-0.0822,0.00015,4.27727]
[1778016587013,36.58,81416.14,0.64,-0.08198,0.00015,4.26856]
[1778016588666,36.58,81419.06,0.64,-0.08154,0.00015,4.2514]
[1778016589028,36.58,81419.99,0.64,-0.08139,0.00015,4.24563]
[1778016589309,36.58,81419.99,0.64,-0.08139,0.00015,4.24563]
[1778016590034,36.57,81419.58,0.64,-0.08144,0.00015,4.24751]
[1778016590622,36.57,81419.58,0.64,-0.08144,0.00015,4.24751]
[1778016591040,36.57,81419.87,0.64,-0.08139,0.00015,4.24539]
[1778016592048,36.57,81419.91,0.64,-0.08137,0.00015,4.2447]
[1778016595929,36.56,81420.18,0.64,-0.08129,0.00015,4.24179]
[1778016598137,36.56,81423.87,0.64,-0.08073,0.00015,4.21989]
[1778016598173,36.56,81432.59,0.64,-0.07946,0.00014,4.17007]
[1778016601375,36.55,81428.46,0.64,-0.08003,0.00014,4.19237]
[1778016605157,36.55,81420.28,0.64,-0.08118,0.00015,4.23728]
[1778016607155,36.54,81411.91,0.64,-0.08238,0.00015,4.28415]
[1778016612191,36.53,81412.47,0.64,-0.08224,0.00015,4.27836]
[1778016617225,36.52,81412.13,0.64,-0.08222,0.00015,4.27778]
[1778016619334,36.52,81412.8,0.64,-0.08211,0.00015,4.27343]
[1778016620132,36.51,81411.07,0.64,-0.08234,0.00015,4.28233]
[1778016621090,36.51,81411.07,0.64,-0.08234,0.00015,4.28233]
[1778016621191,36.51,81408.43,0.64,-0.08272,0.00015,4.29696]
[1778016621800,36.51,81408.43,0.64,-0.08272,0.00015,4.29696]
[1778016623195,36.51,81406.43,0.64,-0.08301,0.00015,4.30841]
[1778016623268,36.51,81400.22,0.64,-0.08392,0.00015,4.34362]
[1778016625651,36.48,81395.05,0.64,-0.08453,0.00015,4.36685]
[1778016627631,36.48,81394.58,0.64,-0.0846,0.00015,4.36944]
[1778016627834,36.48,81380.88,0.64,-0.08668,0.00015,4.44897]
[1778016630193,36.45,81364.53,0.64,-0.08907,0.00016,4.53918]
[1778016633032,36.43,81367.62,0.64,-0.08832,0.00016,4.5073]
[1778016633116,36.42,81377.13,0.64,-0.08678,0.00015,4.44898]
[1778016633255,36.42,81377.13,0.64,-0.08678,0.00015,4.44898]
[1778016635357,36.42,81380.28,0.64,-0.08628,0.00015,4.43014]
[1778016636091,36.42,81383.28,0.64,-0.08582,0.00015,4.41245]
[1778016639331,36.42,81381.5,0.64,-0.08608,0.00015,4.42227]
[1778016639433,36.42,81381.22,0.64,-0.08611,0.00015,4.4237]
[1778016645987,36.41,81382.29,0.64,-0.08592,0.00015,4.41645]
[1778016648011,36.41,81390.01,0.64,-0.08473,0.00015,4.37101]
[1778016649534,36.41,81390.27,0.64,-0.08469,0.00015,4.36937]
[1778016651446,36.41,81389.72,0.64,-0.08477,0.00015,4.3723]
[1778016651530,36.41,81391.86,0.64,-0.08444,0.00015,4.35975]
[1778016654170,36.4,81391.86,0.64,-0.08442,0.00015,4.35914]
[1778016654207,36.4,81390.96,0.64,-0.08454,0.00015,4.36373]
[1778016656763,36.4,81391.86,0.64,-0.08438,0.00015,4.35727]
[1778016656794,36.39,81397.43,0.64,-0.08352,0.00015,4.32442]
[1778016662705,36.39,81397.3,0.64,-0.08349,0.00015,4.32331]
[1778016663323,36.38,81396.7,0.64,-0.08357,0.00015,4.32621]
[1778016663552,36.38,81396.69,0.64,-0.08356,0.00015,4.32569]
[1778016664558,36.38,81388.39,0.64,-0.0848,0.00015,4.37365]
[1778016665921,36.38,81388.39,0.64,-0.0848,0.00015,4.37365]
[1778016665957,36.38,81381.32,0.64,-0.08588,0.00015,4.41464]
[1778016668133,36.38,81381.32,0.64,-0.08587,0.00015,4.41444]
[1778016670965,36.37,81383.07,0.64,-0.08558,0.00015,4.40312]
[1778016671025,36.37,81383.07,0.64,-0.08558,0.00015,4.40312]
[1778016671065,36.37,81383.07,0.64,-0.08558,0.00015,4.40312]
[1778016672186,36.37,81383.27,0.64,-0.08553,0.00015,4.40126]
[1778016672260,36.37,81376.39,0.64,-0.08656,0.00015,4.44076]
[1778016678221,36.36,81371.34,0.64,-0.08728,0.00016,4.46785]
[1778016683693,36.35,81369.75,0.64,-0.08748,0.00016,4.4754]
[1778016688728,36.34,81366.09,0.64,-0.08801,0.00016,4.49547]
[1778016694769,36.33,81365.9,0.64,-0.08782,0.00016,4.48464]
[1778016698797,36.33,81360.73,0.64,-0.0886,0.00016,4.51387]
[1778016703833,36.32,81360.99,0.64,-0.08851,0.00016,4.51057]
[1778016708416,36.31,81360.55,0.64,-0.08854,0.00016,4.51178]
[1778016708630,36.31,81360.55,0.64,-0.08854,0.00016,4.51178]
[1778016709041,36.31,81350.09,0.64,-0.09019,0.00016,4.57342]
[1778016710290,36.31,81342.94,0.64,-0.09132,0.00016,4.61566]
[1778016710725,36.31,81342.94,0.64,-0.09132,0.00016,4.61566]
[1778016712165,36.31,81342.94,0.64,-0.09131,0.00016,4.61523]
[1778016712191,36.29,81348.0,0.64,-0.0904,0.00016,4.58147]
[1778016717315,36.29,81347.51,0.64,-0.09045,0.00016,4.58315]
[1778016719945,36.28,81353.0,0.64,-0.08954,0.00016,4.54926]
[1778016724981,36.27,81349.62,0.64,-0.09003,0.00016,4.56757]
[1778016725698,36.27,81349.62,0.64,-0.09003,0.00016,4.56757]
[1778016726911,36.27,81349.03,0.64,-0.09012,0.00016,4.57073]
[1778016728680,36.27,81353.77,0.64,-0.08935,0.00016,4.54187]
[1778016731283,36.27,81358.99,0.64,-0.08851,0.00016,4.51037]
[1778016736359,36.26,81363.61,0.64,-0.08775,0.00016,4.48168]
[1778016737066,36.26,81369.92,0.64,-0.08676,0.00015,4.4443]
[1778016744071,36.26,81371.31,0.64,-0.08653,0.00015,4.43556]
[1778016750157,36.25,81373.46,0.64,-0.08617,0.00015,4.4219]
[1778016752935,36.25,81375.79,0.64,-0.08563,0.00015,4.39791]
[1778016757152,36.25,81374.63,0.64,-0.0858,0.00015,4.40418]
[1778016760227,36.24,81368.69,0.64,-0.0867,0.00016,4.43842]
[1778016766162,36.24,81369.21,0.64,-0.08661,0.00015,4.43509]
[1778016769786,36.24,81369.29,0.64,-0.08657,0.00015,4.43362]
[1778016769905,36.24,81369.29,0.64,-0.08657,0.00015,4.43362]
[1778016771304,36.24,81361.16,0.64,-0.08783,0.00016,4.48116]
[1778016773062,36.24,81359.26,0.64,-0.08812,0.00016,4.49216]
[1778016774705,36.23,81356.91,0.64,-0.08848,0.00016,4.50558]
[1778016777347,36.23,81351.71,0.64,-0.08928,0.00016,4.53569]
[1778016782383,36.23,81344.47,0.64,-0.0904,0.00016,4.57749]
[1778016783373,36.23,81344.47,0.64,-0.0904,0.00016,4.57749]
[1778016783391,36.22,81343.9,0.64,-0.09048,0.00016,4.58059]
[1778016783927,36.22,81343.9,0.64,-0.09048,0.00016,4.58059]
[1778016783974,36.22,81341.97,0.64,-0.09079,0.00016,4.59181]
[1778016785309,36.22,81341.97,0.64,-0.09079,0.00016,4.59181]
[1778016785410,36.22,81339.22,0.64,-0.09122,0.00016,4.60793]
[1778016788233,36.22,81317.97,0.64,-0.09466,0.00017,4.73472]
[1778016788926,36.22,81317.97,0.64,-0.09466,0.00017,4.73472]
[1778016788998,36.21,81314.24,0.64,-0.09527,0.00017,4.7568]
[1778016789940,36.21,81314.24,0.64,-0.09527,0.00017,4.7568]
[1778016790925,36.21,81318.51,0.64,-0.09455,0.00017,4.73039]
[1778016790971,36.19,81319.44,0.64,-0.09424,0.00017,4.71911]
[1778016796897,36.09,81320.2,0.64,-0.09354,0.00016,4.69328]
[1778016796916,36.09,81320.2,0.64,-0.09354,0.00016,4.69328]
[1778016796952,36.05,81319.9,0.64,-0.09332,0.00016,4.68509]
[1778016799068,36.02,81313.71,0.64,-0.09419,0.00017,4.71682]
[1778016802213,35.97,81309.5,0.64,-0.09459,0.00017,4.7316]
[1778016802961,35.95,81309.09,0.64,-0.09451,0.00017,4.72857]
[1778016803022,35.92,81308.71,0.64,-0.09443,0.00017,4.72549]
[1778016804541,35.9,81308.71,0.64,-0.09428,0.00017,4.72016]
[1778016805003,35.9,81308.71,0.64,-0.09428,0.00017,4.72016]
[1778016805009,35.88,81307.51,0.64,-0.09434,0.00017,4.72215]
[1778016805835,35.88,81307.51,0.64,-0.09434,0.00017,4.72215]
[1778016805845,35.88,81307.51,0.64,-0.09434,0.00017,4.72215]
[1778016805867,35.85,81300.45,0.64,-0.09538,0.00017,4.76007]
[1778016806968,35.85,81300.45,0.64,-0.09538,0.00017,4.76007]
[1778016807261,35.85,81300.45,0.64,-0.09538,0.00017,4.76007]
[1778016808129,35.83,81299.84,0.64,-0.09533,0.00017,4.7581]
[1778016810809,35.78,81296.75,0.64,-0.09554,0.00017,4.76583]
[1778016811089,35.78,81296.75,0.64,-0.09554,0.00017,4.76583]
[1778016811389,35.78,81296.75,0.64,-0.09554,0.00017,4.76583]
[1778016811397,35.78,81296.75,0.64,-0.09554,0.00017,4.76583]
[1778016811394,35.78,81295.52,0.64,-0.09557,0.00017,4.76291]
[1778016811598,35.78,81295.52,0.64,-0.09556,0.00017,4.76267]
[1778016816601,35.77,81290.72,0.64,-0.09635,0.00017,4.79121]
[1778016819841,35.77,81290.21,0.64,-0.09642,0.00017,4.79358]
[1778016821866,35.77,81289.75,0.64,-0.09648,0.00017,4.79589]
[1778016822333,35.77,81289.75,0.64,-0.09648,0.00017,4.79589]
[1778016822410,35.77,81298.38,0.64,-0.09501,0.00017,4.74262]
[1778016823862,35.76,81298.38,0.64,-0.09501,0.00017,4.74244]
[1778016824076,35.76,81298.38,0.64,-0.09501,0.00017,4.74244]
[1778016824093,35.76,81303.0,0.64,-0.09423,0.00017,4.71401]
[1778016826094,35.76,81303.77,0.64,-0.0941,0.00017,4.70917]
[1778016826421,35.76,81308.5,0.64,-0.0933,0.00017,4.68015]
[1778016826634,35.76,81308.5,0.64,-0.0933,0.00017,4.68015]
[1778016827322,35.76,81308.5,0.64,-0.0933,0.00017,4.68015]
[1778016828829,35.76,81313.16,0.64,-0.09253,0.00017,4.65164]
[1778016829919,35.76,81313.98,0.64,-0.09239,0.00016,4.64663]
[1778016830020,35.76,81315.65,0.64,-0.09212,0.00016,4.63645]
[1778016831277,35.76,81315.65,0.64,-0.09212,0.00016,4.63645]
[1778016831282,35.76,81313.42,0.64,-0.09248,0.00017,4.64999]
[1778016836587,35.76,81311.64,0.64,-0.09277,0.00017,4.66064]
[1778016841812,35.76,81312.33,0.64,-0.09265,0.00017,4.65616]
[1778016846845,35.76,81307.48,0.64,-0.09345,0.00017,4.68541]
[1778016849418,35.76,81299.57,0.64,-0.09477,0.00017,4.73365]
[1778016855911,35.75,81297.79,0.64,-0.09504,0.00017,4.74354]
[1778016856916,35.75,81304.05,0.64,-0.09398,0.00017,4.70503]
[1778016857922,35.75,81309.24,0.64,-0.09312,0.00017,4.67321]
[1778016862957,35.75,81308.19,0.64,-0.09328,0.00017,4.67931]
[1778016867993,35.75,81307.54,0.64,-0.09338,0.00017,4.68304]
[1778016873029,35.75,81290.22,0.64,-0.09612,0.00017,4.77881]
[1778016874139,35.75,81281.91,0.64,-0.09753,0.00017,4.82994]
[1778016878533,35.75,81281.98,0.64,-0.09754,0.00017,4.83024]
[1778016879175,35.75,81272.71,0.64,-0.09915,0.00017,4.8879]
[1778016881911,35.75,81268.03,0.64,-0.09998,0.00018,4.91759]
[1778016882094,35.76,81269.71,0.64,-0.0997,0.00017,4.90733]
[1778016886956,35.76,81269.06,0.64,-0.09983,0.00017,4.91219]
[1778016887126,35.76,81269.64,0.64,-0.09974,0.00017,4.90877]
[1778016889930,35.76,81269.82,0.64,-0.09971,0.00017,4.90803]
[1778016890149,35.76,81269.94,0.64,-0.0997,0.00017,4.90748]
[1778016895181,35.77,81266.65,0.64,-0.1003,0.00018,4.92879]
[1778016895725,35.77,81266.65,0.64,-0.1003,0.00018,4.92879]
[1778016896241,35.77,81266.65,0.64,-0.1003,0.00018,4.92879]
[1778016896292,35.77,81266.26,0.64,-0.10037,0.00018,4.93138]
[1778016897034,35.77,81266.26,0.64,-0.10037,0.00018,4.93138]
[1778016897753,35.77,81266.26,0.64,-0.10037,0.00018,4.93153]
[1778016898906,35.77,81266.8,0.64,-0.10028,0.00018,4.92832]
[1778016899742,35.77,81266.4,0.64,-0.10036,0.00018,4.93097]
[1778016905252,35.77,81268.96,0.64,-0.09994,0.00017,4.91603]
[1778016910317,35.78,81268.21,0.64,-0.10009,0.00018,4.92146]
[1778016914243,35.78,81270.94,0.64,-0.09963,0.00017,4.90492]
[1778016914317,35.78,81271.56,0.64,-0.09952,0.00017,4.90123]
[1778016916355,35.78,81274.25,0.64,-0.09906,0.00017,4.88469]
[1778016916435,35.78,81286.24,0.64,-0.097,0.00017,4.81067]
[1778016918249,35.78,81286.24,0.64,-0.09699,0.00017,4.81051]
[1778016918350,35.78,81286.12,0.64,-0.09701,0.00017,4.81112]
[1778016920252,35.78,81286.12,0.64,-0.09701,0.00017,4.81099]
[1778016920359,35.78,81285.64,0.64,-0.09708,0.00017,4.81382]
[1778016921334,35.78,81285.64,0.64,-0.09708,0.00017,4.81382]
[1778016921357,35.78,81285.64,0.64,-0.09708,0.00017,4.81382]
[1778016921435,35.78,81286.37,0.64,-0.09696,0.00017,4.80918]
[1778016923880,35.78,81284.84,0.64,-0.09721,0.00017,4.81836]
[1778016924324,35.78,81284.84,0.64,-0.09721,0.00017,4.81836]
[1778016924422,35.78,81292.26,0.64,-0.09594,0.00017,4.77248]
[1778016927406,35.78,81298.51,0.64,-0.09488,0.00017,4.73383]
[1778016927878,35.78,81298.51,0.64,-0.09488,0.00017,4.73383]
[1778016927889,35.78,81298.51,0.64,-0.09488,0.00017,4.73383]
[1778016929033,35.78,81300.5,0.64,-0.09454,0.00017,4.72162]
[1778016929063,35.78,81300.5,0.64,-0.09454,0.00017,4.72162]
[1778016930379,35.77,81300.51,0.64,-0.09454,0.00017,4.72142]
[1778016930475,35.77,81295.51,0.64,-0.09537,0.00017,4.75194]
[1778016936471,35.77,81294.38,0.64,-0.09536,0.00017,4.74759]
[1778016939354,35.77,81293.88,0.65,-0.09543,0.00017,4.74993]
[1778016940425,35.76,81293.53,0.66,-0.09548,0.00017,4.75171]
[1778016941197,35.76,81292.66,0.66,-0.09561,0.00017,4.75669]
[1778016946539,35.75,81292.89,0.66,-0.09551,0.00017,4.75304]
[1778016951575,35.74,81291.53,0.66,-0.09569,0.00017,4.75956]
[1778016956610,35.74,81291.74,0.66,-0.09561,0.00017,4.75642]
[1778016961646,35.73,81291.24,0.66,-0.09564,0.00017,4.75765]
[1778016962905,35.73,81291.24,0.66,-0.09564,0.00017,4.75765]
[1778016962918,35.73,81291.24,0.66,-0.09564,0.00017,4.75765]
[1778016962971,35.73,81291.31,0.66,-0.09561,0.00017,4.75649]
[1778016963592,35.73,81291.31,0.66,-0.09561,0.00017,4.75649]
[1778016964767,35.72,81289.86,0.66,-0.09585,0.00017,4.76505]
[1778016965868,35.72,81290.24,0.66,-0.09577,0.00017,4.76233]
[1778016968923,35.72,81289.73,0.66,-0.09583,0.00017,4.76434]
[1778016969206,35.72,81289.73,0.66,-0.09583,0.00017,4.76434]
[1778016969459,35.72,81289.73,0.66,-0.09583,0.00017,4.76434]
[1778016974256,35.71,81291.01,0.66,-0.09556,0.00017,4.75485]
[1778016974700,35.71,81292.03,0.66,-0.09537,0.00017,4.74778]
[1778016974801,35.7,81291.66,0.66,-0.09542,0.00017,4.74967]
[1778016980343,35.7,81289.87,0.66,-0.09567,0.00017,4.7587]
[1778016981342,35.7,81289.87,0.66,-0.09567,0.00017,4.7587]
[1778016981595,35.7,81289.87,0.66,-0.09567,0.00017,4.7587]
[1778016983847,35.69,81282.31,0.66,-0.09692,0.00017,4.80372]
[1778016984981,35.69,81282.31,0.66,-0.09692,0.00017,4.80372]
[1778016985489,35.69,81282.31,0.66,-0.09692,0.00017,4.80372]
[1778016985741,35.69,81282.67,0.66,-0.09684,0.00017,4.80104]
[1778016990667,35.68,81281.98,0.66,-0.0969,0.00017,4.80303]
[1778016990948,35.68,81281.98,0.66,-0.0969,0.00017,4.80303]
[1778016991229,35.68,81281.98,0.64,-0.0969,0.00017,4.80303]
[1778016993067,35.67,81281.89,0.64,-0.09671,0.00017,4.79239]
[1778016999201,35.66,81281.24,0.64,-0.09675,0.00017,4.79377]
[1778016999302,35.66,81294.75,0.64,-0.09444,0.00017,4.71005]
[1778017000485,35.66,81301.23,0.64,-0.09334,0.00017,4.6699]
[1778017001816,35.66,81301.23,0.64,-0.09333,0.00017,4.66958]
[1778017001837,35.66,81301.23,0.64,-0.09333,0.00017,4.66958]
[1778017001875,35.66,81301.23,0.64,-0.09333,0.00017,4.66958]
[1778017002286,35.65,81302.54,0.64,-0.09311,0.00017,4.66131]
[1778017004193,35.65,81311.67,0.64,-0.09158,0.00016,4.6051]
[1778017009198,35.65,81315.56,0.64,-0.09092,0.00016,4.58057]
[1778017011997,35.65,81321.83,0.64,-0.08988,0.00016,4.54215]
[1778017013359,35.65,81321.83,0.64,-0.08988,0.00016,4.54215]
[1778017013420,35.65,81328.05,0.64,-0.08887,0.00016,4.5045]
[1778017015318,35.65,81328.05,0.64,-0.08887,0.00016,4.50445]
[1778017018607,35.65,81333.56,0.64,-0.08799,0.00016,4.47124]
[1778017018624,35.65,81333.56,0.64,-0.08799,0.00016,4.47124]
[1778017019809,35.65,81333.77,0.64,-0.08795,0.00016,4.47003]
[1778017021499,35.65,81336.46,0.64,-0.08752,0.00016,4.45391]
[1778017029116,35.65,81336.64,0.64,-0.08751,0.00016,4.45331]
[1778017030537,35.65,81336.64,0.64,-0.08751,0.00016,4.45331]
[1778017030545,35.65,81336.64,0.64,-0.08751,0.00016,4.45331]
[1778017032353,35.65,81340.48,0.64,-0.0869,0.00016,4.43048]
[1778017033467,35.65,81341.43,0.64,-0.08675,0.00016,4.42491]
[1778017034535,35.65,81341.41,0.64,-0.08676,0.00016,4.42514]
[1778017034550,35.65,81341.41,0.64,-0.08676,0.00016,4.42514]
[1778017034633,35.65,81351.93,0.64,-0.08511,0.00016,4.36257]
[1778017035080,35.65,81351.93,0.64,-0.08511,0.00016,4.36257]
[1778017035252,35.65,81351.93,0.64,-0.08511,0.00016,4.36257]
[1778017035280,35.65,81351.93,0.64,-0.08511,0.00016,4.36257]
[1778017035462,35.65,81351.93,0.64,-0.08511,0.00016,4.36257]
[1778017035531,35.65,81351.93,0.64,-0.08511,0.00016,4.36257]
[1778017035567,35.65,81351.93,0.64,-0.08511,0.00016,4.36257]
[1778017035563,35.65,81360.69,0.64,-0.08376,0.00015,4.31081]
[1778017035914,35.65,81360.69,0.64,-0.08376,0.00015,4.31081]
[1778017038179,35.65,81353.51,0.64,-0.08487,0.00016,4.35359]
[1778017041431,35.65,81364.39,0.64,-0.08319,0.00015,4.28896]
[1778017047241,35.66,81360.29,0.64,-0.08385,0.00015,4.31453]
[1778017051272,35.66,81368.75,0.64,-0.08242,0.00015,4.25601]
[1778017052314,35.66,81368.75,0.64,-0.08242,0.00015,4.25601]
[1778017052412,35.66,81375.65,0.64,-0.08137,0.00015,4.21548]
[1778017055898,35.66,81379.64,0.64,-0.08077,0.00015,4.19202]
[1778017056305,35.66,81379.05,0.64,-0.08085,0.00015,4.19543]
[1778017057756,35.66,81374.33,0.64,-0.08156,0.00015,4.22295]
[1778017059790,35.66,81372.34,0.64,-0.08186,0.00015,4.2344]
[1778017065368,35.67,81372.41,0.64,-0.0819,0.00015,4.23593]
[1778017070403,35.67,81373.47,0.64,-0.08176,0.00015,4.2307]
[1778017074354,35.67,81378.08,0.64,-0.08106,0.00015,4.20347]
[1778017074456,35.67,81381.9,0.64,-0.08049,0.00015,4.18114]
[1778017077310,35.67,81384.27,0.64,-0.08013,0.00015,4.16726]
[1778017077452,35.67,81389.61,0.64,-0.07934,0.00015,4.13629]
[1778017078003,35.67,81389.61,0.64,-0.07934,0.00015,4.13629]
[1778017078459,35.67,81392.52,0.64,-0.07891,0.00015,4.11949]
[1778017079412,35.67,81392.52,0.64,-0.07891,0.00015,4.11949]
[1778017079510,35.67,81394.38,0.64,-0.07863,0.00015,4.1086]
[1778017080112,35.67,81394.38,0.64,-0.07863,0.00015,4.1086]
[1778017080609,35.67,81394.38,0.64,-0.07863,0.00015,4.1086]
[1778017080636,35.67,81394.38,0.64,-0.07863,0.00015,4.1086]
[1778017080820,35.67,81394.5,0.64,-0.07861,0.00015,4.10775]
[1778017081430,35.67,81394.5,0.64,-0.07861,0.00015,4.10775]
[1778017081607,35.67,81394.5,0.64,-0.07861,0.00015,4.10775]
[1778017081660,35.67,81381.68,0.64,-0.0805,0.00015,4.18187]
[1778017084129,35.67,81378.49,0.64,-0.08097,0.00015,4.20007]
[1778017086016,35.67,81377.58,0.64,-0.0811,0.00015,4.20509]
[1778017086515,35.66,81376.99,0.64,-0.08118,0.00015,4.20795]
[1778017091549,35.66,81378.51,0.64,-0.08091,0.00015,4.19766]
[1778017092149,35.66,81378.51,0.64,-0.08091,0.00015,4.19766]
[1778017092556,35.66,81378.29,0.64,-0.08094,0.00015,4.19868]
[1778017094168,35.65,81378.33,0.64,-0.08092,0.00015,4.19817]
[1778017094570,35.65,81378.4,0.64,-0.08091,0.00015,4.1975]
[1778017096192,35.65,81378.91,0.64,-0.08082,0.00015,4.19426]
[1778017096586,35.65,81378.91,0.64,-0.08082,0.00015,4.194]
[1778017097663,35.65,81378.91,0.64,-0.08082,0.00015,4.194]
[1778017097676,35.65,81379.01,0.64,-0.0808,0.00015,4.19315]
[1778017103634,35.64,81379.64,0.64,-0.08066,0.00015,4.18795]
[1778017108668,35.64,81384.95,0.64,-0.07984,0.00015,4.15591]
[1778017112250,35.64,81384.82,0.64,-0.07968,0.00015,4.14616]
[1778017112276,35.63,81384.99,0.64,-0.07965,0.00015,4.14497]
[1778017117732,35.63,81385.32,0.64,-0.07957,0.00015,4.14208]
[1778017122768,35.63,81385.72,0.64,-0.07949,0.00015,4.13874]
[1778017125399,35.62,81389.62,0.64,-0.07891,0.00015,4.11596]
[1778017125467,35.62,81389.62,0.64,-0.07891,0.00015,4.11596]
[1778017125553,35.62,81389.62,0.64,-0.07891,0.00015,4.11596]
[1778017125569,35.62,81394.89,0.64,-0.07812,0.00015,4.08523]
[1778017125966,35.62,81394.89,0.64,-0.07812,0.00015,4.08523]
[1778017126128,35.62,81394.89,0.64,-0.07812,0.00015,4.08523]
[1778017126312,35.62,81394.89,0.64,-0.07812,0.00015,4.08523]
[1778017128567,35.62,81397.9,0.64,-0.07768,0.00015,4.06778]
[1778017128575,35.62,81411.64,0.64,-0.07569,0.00014,3.98908]
[1778017130307,35.62,81417.42,0.64,-0.07487,0.00014,3.95629]
[1778017132804,35.62,81417.86,0.64,-0.07481,0.00014,3.95385]
[1778017133379,35.62,81417.86,0.64,-0.07481,0.00014,3.95385]
[1778017133388,35.62,81408.7,0.64,-0.07612,0.00014,4.00606]
[1778017135032,35.62,81408.7,0.64,-0.07612,0.00014,4.00606]
[1778017135565,35.62,81408.7,0.64,-0.07612,0.00014,4.00606]
[1778017141256,35.62,81408.11,0.64,-0.0762,0.00014,4.00921]
[1778017142806,35.62,81407.52,0.64,-0.07628,0.00014,4.0125]
[1778017143347,35.62,81407.52,0.64,-0.07628,0.00014,4.0125]
[1778017144913,35.62,81405.44,0.64,-0.07658,0.00014,4.02428]
[1778017146938,35.62,81398.98,0.64,-0.07751,0.00015,4.06106]
[1778017149200,35.62,81396.09,0.64,-0.07793,0.00015,4.07754]
[1778017149214,35.62,81394.91,0.64,-0.0781,0.00015,4.08419]
[1778017149959,35.62,81394.91,0.64,-0.07809,0.00015,4.08404]
[1778017151654,35.62,81384.26,0.64,-0.07966,0.00015,4.14543]
[1778017153059,35.62,81384.26,0.64,-0.07965,0.00015,4.1452]
[1778017153085,35.62,81384.31,0.64,-0.07964,0.00015,4.14468]
[1778017159585,35.61,81382.98,0.64,-0.07982,0.00015,4.1517]
[1778017164058,35.62,81388.6,0.64,-0.07903,0.00015,4.12077]
[1778017169093,35.62,81388.54,0.64,-0.07901,0.00015,4.12016]
[1778017173196,35.62,81388.53,0.64,-0.07886,0.00015,4.11078]
[1778017173726,35.62,81388.53,0.64,-0.07886,0.00015,4.11078]
[1778017178716,35.61,81386.15,0.64,-0.07919,0.00015,4.12366]
[1778017178794,35.61,81385.51,0.64,-0.07928,0.00015,4.12718]
[1778017180563,35.61,81385.51,0.64,-0.07927,0.00015,4.12699]
[1778017180590,35.61,81385.83,0.64,-0.07922,0.00015,4.12494]
[1778017183191,35.61,81379.54,0.64,-0.08014,0.00015,4.16087]
[1778017184120,35.61,81379.54,0.64,-0.08014,0.00015,4.16087]
[1778017184128,35.61,81379.54,0.64,-0.08014,0.00015,4.16087]
[1778017184200,35.61,81377.55,0.64,-0.08044,0.00015,4.17221]
[1778017185207,35.61,81377.55,0.64,-0.08044,0.00015,4.17221]
[1778017190583,35.61,81376.69,0.64,-0.08056,0.00015,4.17694]
[1778017195302,35.61,81375.84,0.64,-0.08071,0.00015,4.18288]
[1778017200521,35.61,81375.59,0.64,-0.08076,0.00015,4.18479]
[1778017200722,35.61,81375.59,0.64,-0.08076,0.00015,4.18479]
[1778017200740,35.61,81368.91,0.64,-0.08176,0.00015,4.22359]
[1778017201421,35.61,81368.91,0.64,-0.08176,0.00015,4.22359]
[1778017201433,35.61,81368.91,0.64,-0.08176,0.00015,4.22359]
[1778017201813,35.61,81345.1,0.64,-0.08545,0.00016,4.3645]
[1778017202082,35.61,81345.1,0.64,-0.08545,0.00016,4.3645]
[1778017202520,35.61,81336.8,0.64,-0.08677,0.00016,4.41444]
[1778017203591,35.61,81349.54,0.64,-0.08477,0.00016,4.33869]
[1778017205352,35.62,81357.97,0.64,-0.08347,0.00015,4.28913]
[1778017207513,35.62,81361.4,0.64,-0.08295,0.00015,4.26921]
[1778017207524,35.62,81361.4,0.64,-0.08295,0.00015,4.26921]
[1778017212800,35.62,81358.97,0.64,-0.08335,0.00015,4.28473]
[1778017214970,35.63,81359.91,0.64,-0.08323,0.00015,4.28023]
[1778017217541,35.63,81362.53,0.64,-0.08284,0.00015,4.2653]
[1778017217642,35.63,81367.64,0.64,-0.08207,0.00015,4.23543]
[1778017218332,35.63,81367.64,0.64,-0.08207,0.00015,4.23543]
[1778017218339,35.63,81367.64,0.64,-0.08207,0.00015,4.23543]
[1778017218442,35.63,81367.64,0.64,-0.08206,0.00015,4.23511]
[1778017222685,35.62,81374.08,0.64,-0.08105,0.00015,4.19625]
[1778017223462,35.62,81374.08,0.64,-0.08105,0.00015,4.19625]
[1778017223510,35.62,81374.08,0.64,-0.08105,0.00015,4.19625]
[1778017223571,35.62,81374.08,0.64,-0.08105,0.00015,4.19625]
[1778017223665,35.62,81374.37,0.64,-0.081,0.00015,4.1943]
[1778017225492,35.62,81354.19,0.64,-0.08408,0.00016,4.31264]
[1778017227724,35.62,81354.19,0.64,-0.08408,0.00016,4.31264]
[1778017231583,35.63,81342.39,0.64,-0.08579,0.00016,4.37389]
[1778017233551,35.63,81335.36,0.64,-0.08691,0.00016,4.41631]
[1778017238720,35.63,81332.97,0.64,-0.08731,0.00016,4.4313]
[1778017239791,35.63,81328.91,0.64,-0.08796,0.00016,4.45582]
[1778017242995,35.63,81327.94,0.64,-0.08813,0.00016,4.46213]
[1778017247883,35.64,81321.08,0.64,-0.08925,0.00016,4.50383]
[1778017250881,35.64,81315.98,0.64,-0.09008,0.00016,4.53472]
[1778017255941,35.64,81312.87,0.64,-0.09059,0.00016,4.55345]
[1778017261746,35.63,81314.07,0.64,-0.09038,0.00016,4.54562]
[1778017262883,35.63,81314.07,0.64,-0.09038,0.00016,4.54562]
[1778017264354,35.63,81314.25,0.64,-0.09034,0.00016,4.54436]
[1778017264464,35.63,81314.25,0.64,-0.09034,0.00016,4.54436]
[1778017264470,35.63,81314.25,0.64,-0.09034,0.00016,4.54436]
[1778017264585,35.63,81314.25,0.64,-0.09034,0.00016,4.54436]
[1778017264866,35.63,81314.25,0.64,-0.09034,0.00016,4.54436]
[1778017264872,35.63,81321.7,0.64,-0.08913,0.00016,4.49921]
[1778017266072,35.63,81321.7,0.64,-0.08912,0.00016,4.49913]
[1778017266781,35.63,81327.56,0.64,-0.08818,0.00016,4.4638]
[1778017268078,35.63,81329.86,0.64,-0.08781,0.00016,4.45001]
[1778017270812,35.63,81335.63,0.64,-0.08689,0.00016,4.41558]
[1778017272830,35.63,81342.22,0.64,-0.08586,0.00016,4.37649]
[1778017277863,35.64,81346.79,0.64,-0.08516,0.00016,4.35025]
[1778017283906,35.64,81348.44,0.64,-0.08494,0.00016,4.34188]
[1778017289547,35.65,81348.99,0.64,-0.08486,0.00016,4.33886]
[1778017294983,35.65,81345.94,0.64,-0.08517,0.00016,4.34702]
[1778017295990,35.65,81336.38,0.64,-0.08669,0.00016,4.40426]
[1778017301265,35.65,81333.04,0.64,-0.08724,0.00016,4.42501]
[1778017307068,35.65,81333.21,0.64,-0.08722,0.00016,4.4244]
[1778017312790,35.66,81333.09,0.64,-0.08727,0.00016,4.42601]
[1778017318146,35.66,81333.04,0.64,-0.0873,0.00016,4.42739]
[1778017323182,35.67,81332.55,0.64,-0.0874,0.00016,4.43122]
[1778017328723,35.67,81333.06,0.64,-0.08734,0.00016,4.42886]
[1778017334259,35.67,81329.86,0.64,-0.08788,0.00016,4.44904]
[1778017339293,35.68,81328.97,0.64,-0.08804,0.00016,4.45504]
[1778017343338,35.68,81328.26,0.64,-0.08816,0.00016,4.45967]
[1778017343383,35.68,81328.26,0.64,-0.08816,0.00016,4.45967]
[1778017343917,35.68,81328.73,0.64,-0.08809,0.00016,4.45696]
[1778017344428,35.68,81328.73,0.64,-0.08809,0.00016,4.45696]
[1778017344496,35.68,81334.61,0.64,-0.08715,0.00016,4.42183]
[1778017346929,35.68,81334.61,0.64,-0.08716,0.00016,4.42195]
[1778017346601,35.68,81344.94,0.64,-0.08553,0.00016,4.36052]
[1778017347349,35.68,81344.94,0.64,-0.08553,0.00016,4.36054]
[1778017352385,35.68,81349.05,0.64,-0.08471,0.00016,4.32593]
[1778017357421,35.67,81350.44,0.64,-0.08446,0.00016,4.31637]
[1778017358428,35.67,81356.57,0.64,-0.0835,0.00015,4.27999]
[1778017360322,35.67,81357.06,0.64,-0.08342,0.00015,4.27698]
[1778017360488,35.67,81357.06,0.64,-0.08342,0.00015,4.27698]
[1778017360608,35.67,81357.06,0.64,-0.08342,0.00015,4.27698]
[1778017360709,35.67,81358.15,0.64,-0.08325,0.00015,4.27024]
[1778017361560,35.67,81358.15,0.64,-0.08325,0.00015,4.27024]
[1778017361602,35.67,81358.15,0.64,-0.08325,0.00015,4.27024]
[1778017361637,35.67,81358.15,0.64,-0.08325,0.00015,4.27024]
[1778017361853,35.67,81358.15,0.64,-0.08325,0.00015,4.27024]
[1778017361891,35.67,81348.19,0.64,-0.08478,0.00016,4.32883]
[1778017368497,35.67,81346.22,0.64,-0.08507,0.00016,4.33964]
[1778017369256,35.67,81346.22,0.64,-0.08507,0.00016,4.33964]
[1778017369298,35.67,81346.22,0.64,-0.08507,0.00016,4.33964]
[1778017369400,35.67,81345.49,0.64,-0.08519,0.00016,4.34429]
[1778017371169,35.67,81345.49,0.64,-0.0852,0.00016,4.34459]
[1778017371198,35.67,81345.49,0.64,-0.0852,0.00016,4.34459]
[1778017371518,35.67,81345.12,0.64,-0.08527,0.00016,4.3471]
[1778017373162,35.67,81345.32,0.64,-0.08524,0.00016,4.34621]
[1778017373176,35.67,81345.32,0.64,-0.08524,0.00016,4.34621]
[1778017373213,35.67,81345.66,0.64,-0.0852,0.00016,4.3445]
[1778017375173,35.67,81345.66,0.64,-0.08521,0.00016,4.34481]
[1778017375185,35.67,81345.66,0.64,-0.08521,0.00016,4.34481]
[1778017375546,35.67,81345.66,0.64,-0.08521,0.00016,4.34512]
[1778017377185,35.67,81345.66,0.64,-0.08521,0.00016,4.34512]
[1778017377219,35.67,81345.66,0.64,-0.08521,0.00016,4.34512]
[1778017377230,35.67,81345.66,0.64,-0.08521,0.00016,4.34512]
[1778017377250,35.67,81345.66,0.64,-0.08521,0.00016,4.34512]
[1778017377560,35.68,81344.97,0.64,-0.08533,0.00016,4.34942]
[1778017378159,35.68,81344.97,0.64,-0.08533,0.00016,4.34942]
[1778017378722,35.68,81344.56,0.64,-0.08539,0.00016,4.35196]
[1778017379207,35.68,81344.56,0.64,-0.08539,0.00016,4.35196]
[1778017379220,35.68,81344.56,0.64,-0.08539,0.00016,4.35196]
[1778017379575,35.67,81344.56,0.64,-0.08538,0.00016,4.35156]
[1778017380333,35.67,81344.56,0.64,-0.08538,0.00016,4.35156]
[1778017380371,35.67,81344.56,0.64,-0.08538,0.00016,4.35156]
[1778017380581,35.67,81344.1,0.64,-0.08545,0.00016,4.35388]
[1778017381281,35.67,81344.1,0.64,-0.08545,0.00016,4.35388]
[1778017381873,35.67,81344.1,0.64,-0.08545,0.00016,4.35388]
[1778017381889,35.67,81344.1,0.64,-0.08545,0.00016,4.35388]
[1778017381926,35.67,81344.1,0.64,-0.08545,0.00016,4.35388]
[1778017381988,35.67,81337.43,0.64,-0.08649,0.00016,4.39321]
[1778017382867,35.67,81337.43,0.64,-0.08649,0.00016,4.39321]
[1778017382998,35.67,81337.43,0.64,-0.08649,0.00016,4.39321]
[1778017382940,35.67,81337.28,0.64,-0.08651,0.00016,4.39388]
[1778017383849,35.67,81337.28,0.64,-0.08651,0.00016,4.39388]
[1778017383985,35.67,81323.18,0.64,-0.08876,0.00016,4.47816]
[1778017385326,35.67,81323.33,0.64,-0.08873,0.00016,4.477]
[1778017385366,35.67,81323.33,0.64,-0.08873,0.00016,4.477]
[1778017385616,35.67,81322.69,0.64,-0.08882,0.00016,4.48048]
[1778017387340,35.66,81323.54,0.64,-0.08867,0.00016,4.47498]
[1778017387979,35.66,81323.18,0.64,-0.08872,0.00016,4.47678]
[1778017388284,35.66,81323.18,0.64,-0.08872,0.00016,4.47678]
[1778017388299,35.66,81323.18,0.64,-0.08872,0.00016,4.47678]
[1778017388338,35.66,81323.18,0.64,-0.08872,0.00016,4.47678]
[1778017388489,35.66,81323.18,0.64,-0.08872,0.00016,4.47678]
[1778017388539,35.66,81323.18,0.64,-0.08872,0.00016,4.47678]
[1778017388740,35.66,81317.99,0.64,-0.08955,0.00016,4.50768]
[1778017389201,35.66,81317.99,0.64,-0.08955,0.00016,4.50768]
[1778017389644,35.66,81317.99,0.64,-0.08954,0.00016,4.5073]
[1778017390651,35.66,81312.53,0.64,-0.09042,0.00016,4.53991]
[1778017391373,35.66,81312.53,0.64,-0.09042,0.00016,4.53991]
[1778017392078,35.66,81313.66,0.64,-0.09024,0.00016,4.53308]
[1778017392771,35.66,81313.66,0.64,-0.09024,0.00016,4.53308]
[1778017392945,35.66,81308.52,0.64,-0.09108,0.00016,4.56427]
[1778017395685,35.66,81313.64,0.64,-0.09024,0.00016,4.53318]
[1778017398968,35.66,81313.32,0.64,-0.09029,0.00016,4.53512]
[1778017400721,35.66,81325.81,0.64,-0.08826,0.00016,4.45973]
[1778017405756,35.66,81326.85,0.64,-0.08809,0.00016,4.45307]
[1778017407956,35.66,81327.77,0.64,-0.08794,0.00016,4.44765]
[1778017408821,35.66,81327.77,0.64,-0.08794,0.00016,4.44775]
[1778017408883,35.66,81334.32,0.64,-0.0869,0.00016,4.40861]
[1778017411600,35.66,81338.19,0.64,-0.08628,0.00016,4.38526]
[1778017411799,35.66,81338.33,0.64,-0.08609,0.00016,4.37452]
[1778017413813,35.65,81346.24,0.64,-0.08482,0.00016,4.32673]
[1778017418849,35.64,81348.07,0.64,-0.08449,0.00016,4.31388]
[1778017419597,35.64,81348.07,0.64,-0.08449,0.00016,4.31388]
[1778017419827,35.64,81348.18,0.64,-0.08446,0.00016,4.31284]
[1778017420281,35.64,81348.18,0.64,-0.08446,0.00016,4.31284]
[1778017420862,35.64,81348.18,0.64,-0.08445,0.00016,4.31246]
[1778017423620,35.64,81348.84,0.64,-0.08433,0.00016,4.30781]
[1778017423641,35.64,81348.84,0.64,-0.08433,0.00016,4.30781]
[1778017423885,35.64,81349.77,0.64,-0.08417,0.00016,4.30194]
[1778017424891,35.63,81338.14,0.64,-0.08599,0.00016,4.37068]
[1778017425897,35.64,81328.01,0.64,-0.08761,0.00016,4.43153]
[1778017428342,35.64,81326.28,0.64,-0.08789,0.00016,4.44224]
[1778017429768,35.64,81321.53,0.64,-0.08865,0.00016,4.47047]
[1778017429771,35.64,81321.53,0.64,-0.08865,0.00016,4.47047]
[1778017430627,35.63,81321.14,0.64,-0.0887,0.00016,4.47243]
[1778017434818,35.63,81320.17,0.64,-0.08882,0.00016,4.47667]
[1778017435451,35.63,81320.15,0.64,-0.08881,0.00016,4.47638]
[1778017436299,35.62,81319.97,0.64,-0.08883,0.00016,4.47705]
[1778017441002,35.61,81326.66,0.64,-0.08769,0.00016,4.43454]
[1778017443898,35.61,81328.04,0.64,-0.08745,0.00016,4.4255]
[1778017444023,35.61,81328.29,0.64,-0.0874,0.00016,4.42363]
[1778017449058,35.6,81326.35,0.64,-0.08765,0.00016,4.43283]
[1778017450988,35.59,81324.2,0.64,-0.08798,0.00016,4.44516]
[1778017451088,35.59,81323.82,0.64,-0.08802,0.00016,4.44682]
[1778017451985,35.59,81323.82,0.64,-0.08802,0.00016,4.44682]
[1778017452087,35.59,81323.92,0.64,-0.08799,0.00016,4.4456]
[1778017455432,35.58,81323.39,0.64,-0.08804,0.00016,4.44741]
[1778017458044,35.58,81323.52,0.64,-0.088,0.00016,4.446]
[1778017461472,35.58,81316.82,0.64,-0.08905,0.00016,4.48521]
[1778017462907,35.57,81317.79,0.64,-0.08888,0.00016,4.47896]
[1778017466099,35.57,81317.72,0.64,-0.08888,0.00016,4.47899]
[1778017471218,35.57,81320.36,0.64,-0.08826,0.00016,4.45211]
[1778017476247,35.56,81321.74,0.64,-0.08801,0.00016,4.44275]
[1778017478225,35.56,81321.74,0.64,-0.08801,0.00016,4.44275]
[1778017478326,35.56,81321.85,0.64,-0.08798,0.00016,4.44174]
[1778017484023,35.56,81322.7,0.64,-0.08781,0.00016,4.43528]
[1778017489337,35.55,81323.47,0.64,-0.08766,0.00016,4.42963]
[1778017495382,35.55,81324.9,0.64,-0.0874,0.00016,4.42008]
[1778017501424,35.54,81323.69,0.64,-0.08757,0.00016,4.4264]
[1778017503749,35.54,81323.25,0.64,-0.08764,0.00016,4.42888]
[1778017503794,35.54,81321.89,0.64,-0.08785,0.00016,4.43689]
[1778017507466,35.54,81313.26,0.64,-0.08924,0.00016,4.48826]
[1778017512661,35.54,81310.14,0.64,-0.08974,0.00016,4.50687]
[1778017512761,35.53,81309.98,0.64,-0.08975,0.00016,4.50727]
[1778017514603,35.53,81309.98,0.64,-0.08973,0.00016,4.50669]
[1778017514704,35.53,81310.22,0.64,-0.08968,0.00016,4.50466]
[1778017520557,35.51,81310.27,0.64,-0.08958,0.00016,4.5009]
[1778017525593,35.5,81312.61,0.64,-0.08912,0.00016,4.48384]
[1778017527893,35.5,81313.74,0.64,-0.08891,0.00016,4.47624]
[1778017527989,35.5,81315.05,0.64,-0.08868,0.00016,4.46757]
[1778017528875,35.49,81322.55,0.64,-0.08745,0.00016,4.42156]
[1778017529838,35.49,81322.55,0.64,-0.08745,0.00016,4.42156]
[1778017529867,35.49,81324.79,0.64,-0.08707,0.00016,4.40735]
[1778017531635,35.48,81330.36,0.64,-0.08597,0.00016,4.36249]
[1778017534321,35.48,81332.11,0.64,-0.08566,0.00016,4.35086]
[1778017536451,35.47,81335.66,0.64,-0.08507,0.00016,4.32856]
[1778017537677,35.47,81346.1,0.64,-0.08341,0.00016,4.26544]
[1778017538533,35.47,81346.1,0.64,-0.08341,0.00016,4.26544]
[1778017538641,35.47,81346.1,0.64,-0.08341,0.00016,4.26544]
[1778017539396,35.47,81350.87,0.64,-0.08266,0.00015,4.23679]
[1778017539446,35.47,81350.87,0.64,-0.08266,0.00015,4.23679]
[1778017539530,35.47,81350.87,0.64,-0.08266,0.00015,4.23679]
[1778017539572,35.47,81350.87,0.64,-0.08266,0.00015,4.23679]
[1778017540118,35.47,81350.87,0.64,-0.08266,0.00015,4.23679]
[1778017540145,35.47,81350.87,0.64,-0.08266,0.00015,4.23679]
[1778017540193,35.47,81350.87,0.64,-0.08266,0.00015,4.23679]
[1778017540140,35.47,81327.21,0.64,-0.08637,0.00016,4.3773]
[1778017540229,35.47,81327.21,0.64,-0.08637,0.00016,4.3773]
[1778017540419,35.47,81327.21,0.64,-0.08637,0.00016,4.3773]
[1778017541094,35.47,81327.21,0.64,-0.08637,0.00016,4.3773]
[1778017541195,35.46,81316.23,0.64,-0.08812,0.00016,4.44304]
[1778017543724,35.46,81310.51,0.64,-0.08902,0.00016,4.47641]
[1778017544957,35.46,81310.51,0.64,-0.08902,0.00016,4.47641]
[1778017545000,35.46,81310.51,0.64,-0.08902,0.00016,4.47641]
[1778017545041,35.46,81316.34,0.64,-0.08806,0.00016,4.44062]
[1778017545993,35.45,81335.34,0.64,-0.085,0.00016,4.32599]
[1778017546785,35.45,81335.34,0.64,-0.085,0.00016,4.32599]
[1778017547004,35.45,81335.34,0.64,-0.085,0.00016,4.32599]
[1778017547098,35.45,81337.53,0.64,-0.08464,0.00016,4.31227]
[1778017547343,35.45,81337.53,0.64,-0.08464,0.00016,4.31227]
[1778017547748,35.45,81337.53,0.64,-0.08463,0.00016,4.31197]
[1778017548276,35.45,81337.53,0.64,-0.08463,0.00016,4.31197]
[1778017549081,35.45,81337.53,0.64,-0.08463,0.00016,4.31197]
[1778017549125,35.45,81337.42,0.64,-0.08464,0.00016,4.31235]
[1778017551011,35.45,81337.42,0.64,-0.08464,0.00016,4.31208]
[1778017551019,35.45,81337.42,0.64,-0.08464,0.00016,4.31208]
[1778017551059,35.45,81332.25,0.64,-0.08545,0.00016,4.34268]
[1778017551333,35.45,81332.25,0.64,-0.08545,0.00016,4.34268]
[1778017551776,35.44,81332.25,0.64,-0.08544,0.00016,4.34241]
[1778017553790,35.44,81320.46,0.64,-0.08731,0.00016,4.41254]
[1778017557265,35.44,81324.19,0.64,-0.08668,0.00016,4.3889]
[1778017557818,35.43,81326.09,0.64,-0.08636,0.00016,4.37711]
[1778017558586,35.43,81326.09,0.64,-0.08636,0.00016,4.37711]
[1778017559189,35.43,81326.09,0.64,-0.08636,0.00016,4.37711]
[1778017558830,35.43,81338.79,0.64,-0.08433,0.00016,4.30058]
[1778017559833,35.43,81335.22,0.64,-0.08488,0.00016,4.32141]
[1778017560920,35.43,81335.22,0.64,-0.08488,0.00016,4.32141]
[1778017560933,35.43,81333.88,0.64,-0.08508,0.00016,4.32893]
[1778017563864,35.42,81326.03,0.64,-0.0863,0.00016,4.37487]
[1778017566854,35.42,81324.53,0.64,-0.08652,0.00016,4.38315]
[1778017566948,35.42,81335.36,0.64,-0.08479,0.00016,4.3179]
[1778017567613,35.42,81335.36,0.64,-0.08479,0.00016,4.3179]
[1778017568900,35.42,81340.51,0.64,-0.08397,0.00016,4.28664]
[1778017570733,35.41,81344.24,0.64,-0.08337,0.00016,4.26405]
[1778017570912,35.41,81338.6,0.64,-0.08425,0.00016,4.2972]
[1778017571920,35.41,81331.37,0.64,-0.08538,0.00016,4.33994]
[1778017573359,35.41,81330.44,0.64,-0.08552,0.00016,4.34522]
[1778017573934,35.41,81342.32,0.64,-0.08364,0.00016,4.27404]
[1778017575265,35.41,81346.99,0.64,-0.0829,0.00016,4.24593]
[1778017576109,35.41,81346.99,0.64,-0.0829,0.00016,4.24593]
[1778017576160,35.4,81334.37,0.64,-0.08487,0.00016,4.32066]
[1778017577230,35.4,81334.37,0.64,-0.08487,0.00016,4.32066]
[1778017577962,35.4,81333.0,0.64,-0.08507,0.00016,4.3284]
[1778017580733,35.4,81331.03,0.64,-0.08537,0.00016,4.33966]
[1778017580983,35.4,81330.73,0.64,-0.08541,0.00016,4.34117]
[1778017581766,35.4,81330.73,0.64,-0.08541,0.00016,4.34117]
[1778017581804,35.4,81330.73,0.64,-0.08541,0.00016,4.34117]
[1778017581836,35.4,81330.73,0.64,-0.08541,0.00016,4.34117]
[1778017581994,35.4,81339.63,0.64,-0.084,0.00016,4.28774]
[1778017582421,35.4,81339.63,0.64,-0.084,0.00016,4.28774]
[1778017584006,35.39,81351.9,0.64,-0.08207,0.00015,4.21433]
[1778017585014,35.39,81361.43,0.64,-0.08061,0.00015,4.15793]
[1778017590046,35.39,81359.23,0.64,-0.08092,0.00015,4.16977]
[1778017595091,35.38,81366.05,0.64,-0.07968,0.00015,4.11866]
[1778017600119,35.38,81370.37,0.64,-0.07902,0.00015,4.09288]
[1778017605153,35.38,81370.79,0.64,-0.07894,0.00015,4.08991]
[1778017608174,35.38,81363.94,0.64,-0.07997,0.00015,4.12956]
[1778017613209,35.37,81364.03,0.64,-0.07993,0.00015,4.1282]
[1778017619251,35.37,81361.01,0.64,-0.08036,0.00015,4.14476]
[1778017625013,35.36,81361.76,0.64,-0.08022,0.00015,4.13921]
[1778017630328,35.36,81362.73,0.64,-0.08004,0.00015,4.13255]
[1778017635363,35.36,81363.22,0.64,-0.07994,0.00015,4.12874]
[1778017640397,35.35,81361.04,0.64,-0.08025,0.00015,4.14058]
[1778017645440,35.35,81362.07,0.64,-0.08007,0.00015,4.13337]
[1778017651475,35.34,81360.41,0.64,-0.08012,0.00015,4.13218]
[1778017653158,35.34,81360.41,0.64,-0.08012,0.00015,4.13218]
[1778017653193,35.34,81378.99,0.64,-0.07734,0.00015,4.02388]
[1778017653484,35.34,81378.99,0.64,-0.07734,0.00015,4.02388]
[1778017653535,35.34,81378.99,0.64,-0.07734,0.00015,4.02388]
[1778017653597,35.34,81378.99,0.64,-0.07734,0.00015,4.02388]
[1778017653848,35.34,81378.99,0.64,-0.07734,0.00015,4.02388]
[1778017654294,35.34,81386.65,0.64,-0.07622,0.00015,3.9797]
[1778017655222,35.34,81393.94,0.64,-0.07516,0.00014,3.93796]
[1778017657254,35.34,81393.94,0.64,-0.07516,0.00014,3.93796]
[1778017658072,35.34,81393.98,0.64,-0.07516,0.00014,3.93802]
[1778017660536,35.35,81394.69,0.64,-0.07507,0.00014,3.93439]
[1778017660818,35.35,81394.69,0.64,-0.07507,0.00014,3.93439]
[1778017662149,35.35,81394.61,0.64,-0.07508,0.00014,3.93499]
[1778017665293,35.35,81385.33,0.64,-0.07645,0.00015,3.9888]
[1778017666440,35.35,81385.33,0.64,-0.07645,0.00015,3.98886]
[1778017666460,35.35,81385.33,0.64,-0.07645,0.00015,3.98886]
[1778017666810,35.35,81385.33,0.64,-0.07645,0.00015,3.98886]
[1778017667296,35.35,81385.33,0.64,-0.07645,0.00015,3.98886]
[1778017667915,35.35,81383.13,0.64,-0.07677,0.00015,4.00163]
[1778017669536,35.35,81383.37,0.64,-0.07674,0.00015,4.00028]
[1778017670082,35.35,81383.37,0.64,-0.07674,0.00015,4.00028]
[1778017670898,35.35,81383.44,0.64,-0.07673,0.00015,3.99991]
[1778017670934,35.35,81387.18,0.64,-0.07618,0.00015,3.97839]
[1778017673634,35.35,81397.41,0.64,-0.07471,0.00014,3.91998]
[1778017675273,35.35,81397.41,0.64,-0.07471,0.00014,3.91998]
[1778017676507,35.35,81399.25,0.64,-0.07445,0.00014,3.9098]
[1778017677452,35.35,81401.14,0.64,-0.07418,0.00014,3.89921]
[1778017677663,35.35,81400.16,0.64,-0.07433,0.00014,3.90497]
[1778017678669,35.36,81392.03,0.64,-0.07554,0.00014,3.95318]
[1778017680260,35.36,81392.03,0.64,-0.07554,0.00014,3.95318]
[1778017680290,35.36,81387.29,0.64,-0.07624,0.00015,3.9805]
[1778017685719,35.36,81389.06,0.64,-0.07599,0.00015,3.97076]
[1778017687156,35.36,81389.06,0.64,-0.07599,0.00015,3.97076]
[1778017687213,35.36,81389.06,0.64,-0.07599,0.00015,3.97076]
[1778017687288,35.36,81389.51,0.64,-0.07592,0.00015,3.96825]
[1778017688740,35.36,81398.11,0.64,-0.07469,0.00014,3.91919]
[1778017690693,35.36,81401.48,0.64,-0.07421,0.00014,3.90013]
[1778017691348,35.37,81401.78,0.64,-0.07417,0.00014,3.8986]
[1778017691825,35.37,81401.78,0.64,-0.07417,0.00014,3.8986]
[1778017692072,35.37,81401.78,0.64,-0.07417,0.00014,3.8986]
[1778017692173,35.37,81393.59,0.64,-0.07535,0.00014,3.94551]
[1778017693820,35.37,81393.59,0.64,-0.07535,0.00014,3.94566]
[1778017693878,35.37,81387.26,0.64,-0.07628,0.00015,3.98208]
[1778017696095,35.37,81387.26,0.64,-0.07628,0.00015,3.98213]
[1778017696172,35.37,81387.27,0.64,-0.07628,0.00015,3.98212]
[1778017698304,35.37,81387.27,0.64,-0.07628,0.00015,3.98217]
[1778017698329,35.37,81387.27,0.64,-0.07628,0.00015,3.98221]
[1778017703844,35.37,81382.68,0.64,-0.07696,0.00015,4.00884]
[1778017708880,35.37,81381.9,0.64,-0.07707,0.00015,4.01334]
[1778017712625,35.37,81381.75,0.64,-0.07709,0.00015,4.0142]
[1778017712908,35.37,81380.46,0.64,-0.07711,0.00015,4.01173]
[1778017716572,35.37,81380.35,0.64,-0.07713,0.00015,4.01234]
[1778017716936,35.37,81380.3,0.64,-0.07714,0.00015,4.01262]
[1778017717943,35.37,81372.84,0.64,-0.07824,0.00015,4.05582]
[1778017719958,35.37,81367.29,0.64,-0.07907,0.00015,4.08794]
[1778017721236,35.37,81359.97,0.64,-0.08017,0.00015,4.13061]
[1778017722771,35.37,81359.56,0.64,-0.08023,0.00015,4.13284]
[1778017724601,35.37,81360.22,0.64,-0.08012,0.00015,4.12859]
[1778017726699,35.36,81365.34,0.64,-0.07934,0.00015,4.09834]
[1778017727006,35.36,81365.9,0.64,-0.07925,0.00015,4.09495]
[1778017729264,35.36,81368.54,0.64,-0.07885,0.00015,4.07945]
[1778017732042,35.36,81377.59,0.64,-0.0775,0.00015,4.02663]
[1778017733250,35.36,81377.59,0.64,-0.0775,0.00015,4.02663]
[1778017733264,35.36,81377.59,0.64,-0.0775,0.00015,4.02663]
[1778017738247,35.36,81373.63,0.64,-0.07808,0.00015,4.04944]
[1778017738252,35.36,81373.63,0.64,-0.07808,0.00015,4.04944]
[1778017738275,35.36,81373.53,0.64,-0.07809,0.00015,4.04998]
[1778017740896,35.36,81371.72,0.64,-0.07836,0.00015,4.0604]
[1778017743667,35.36,81370.47,0.64,-0.07854,0.00015,4.06748]
[1778017744795,35.36,81370.08,0.64,-0.0786,0.00015,4.06968]
[1778017751176,35.36,81376.43,0.64,-0.07765,0.00015,4.03251]
[1778017755194,35.36,81371.56,0.64,-0.07837,0.00015,4.06069]
[1778017760245,35.36,81369.26,0.64,-0.0787,0.00015,4.0736]
[1778017764316,35.35,81369.54,0.64,-0.07865,0.00015,4.07172]
[1778017766140,35.35,81372.02,0.64,-0.07828,0.00015,4.05714]
[1778017766285,35.35,81374.53,0.64,-0.0779,0.00015,4.0425]
[1778017768019,35.35,81378.88,0.64,-0.07726,0.00015,4.01727]
[1778017768299,35.35,81379.25,0.64,-0.0772,0.00015,4.01513]
[1778017769435,35.35,81379.25,0.64,-0.0772,0.00015,4.01513]
[1778017770313,35.35,81378.94,0.64,-0.07725,0.00015,4.01691]
[1778017770897,35.35,81378.94,0.64,-0.07725,0.00015,4.01691]
[1778017771244,35.35,81378.94,0.64,-0.07725,0.00015,4.01691]
[1778017771516,35.35,81382.09,0.64,-0.07662,0.00015,3.98883]
[1778017771534,35.35,81382.09,0.64,-0.07662,0.00015,3.98883]
[1778017776915,35.35,81380.89,0.64,-0.0768,0.00015,3.99589]
[1778017777328,35.35,81380.89,0.64,-0.0768,0.00015,3.99589]
[1778017777704,35.35,81381.45,0.64,-0.07671,0.00015,3.99268]
[1778017777721,35.35,81381.45,0.64,-0.07671,0.00015,3.99268]
[1778017783404,35.35,81382.31,0.64,-0.07659,0.00015,3.98792]
[1778017788445,35.36,81381.72,0.64,-0.07668,0.00015,3.99148]
[1778017789440,35.36,81381.72,0.64,-0.07668,0.00015,3.99148]
[1778017794313,35.36,81381.82,0.64,-0.07667,0.00015,3.99102]
[1778017794815,35.36,81381.91,0.64,-0.07666,0.00015,3.99055]
[1778017795518,35.36,81381.61,0.64,-0.0767,0.00015,3.99231]
[1778017797550,35.36,81382.21,0.64,-0.07662,0.00015,3.9889]
[1778017797951,35.36,81382.21,0.64,-0.07662,0.00015,3.9889]
[1778017797964,35.36,81382.21,0.64,-0.07662,0.00015,3.9889]
[1778017797985,35.36,81382.32,0.64,-0.0766,0.00015,3.9883]
[1778017798598,35.36,81382.32,0.64,-0.0766,0.00015,3.9883]
[1778017799567,35.36,81382.32,0.64,-0.0766,0.00015,3.98833]
[1778017801593,35.36,81384.88,0.64,-0.07623,0.00015,3.97362]
[1778017801634,35.36,81387.02,0.64,-0.07592,0.00015,3.96144]
[1778017805622,35.36,81387.36,0.64,-0.07587,0.00015,3.95962]
[1778017805823,35.36,81387.36,0.64,-0.07587,0.00015,3.95962]
[1778017805829,35.36,81387.36,0.64,-0.07587,0.00015,3.95962]
[1778017807203,35.36,81389.03,0.64,-0.07563,0.00015,3.95017]
[1778017807680,35.36,81389.41,0.64,-0.07558,0.00015,3.94806]
[1778017807759,35.36,81389.41,0.64,-0.07558,0.00015,3.94806]
[1778017808268,35.36,81389.41,0.64,-0.07558,0.00015,3.94806]
[1778017809605,35.36,81391.61,0.64,-0.07526,0.00014,3.93552]
[1778017809706,35.36,81397.38,0.64,-0.07444,0.00014,3.90278]
[1778017813113,35.36,81397.38,0.64,-0.07444,0.00014,3.90291]
[1778017815779,35.36,81404.45,0.64,-0.07344,0.00014,3.86319]
[1778017815852,35.36,81412.66,0.64,-0.07229,0.00014,3.81723]
[1778017818312,35.37,81412.66,0.64,-0.0723,0.00014,3.81748]
[1778017818418,35.37,81412.66,0.64,-0.0723,0.00014,3.81748]
[1778017820422,35.37,81412.46,0.64,-0.07233,0.00014,3.81886]
[1778017819666,35.37,81403.11,0.64,-0.07367,0.00014,3.87213]
[1778017821845,35.37,81398.73,0.64,-0.07429,0.00014,3.89715]
[1778017826347,35.37,81393.93,0.64,-0.07499,0.00014,3.92494]
[1778017826410,35.37,81392.94,0.64,-0.07514,0.00014,3.9307]
[1778017828972,35.37,81392.72,0.64,-0.07518,0.00014,3.93214]
[1778017830223,35.37,81391.48,0.64,-0.07536,0.00014,3.93932]
[1778017836495,35.38,81393.54,0.64,-0.07491,0.00014,3.91834]
[1778017839177,35.38,81392.46,0.64,-0.07507,0.00014,3.9247]
[1778017841043,35.38,81390.01,0.64,-0.07543,0.00015,3.93888]
[1778017841722,35.38,81392.38,0.64,-0.07509,0.00014,3.92539]
[1778017842051,35.38,81392.38,0.64,-0.07509,0.00014,3.92539]
[1778017842949,35.38,81393.08,0.64,-0.07499,0.00014,3.92147]
[1778017843365,35.38,81393.08,0.64,-0.07499,0.00014,3.92147]
[1778017848948,35.38,81393.64,0.64,-0.07492,0.00014,3.9188]
[1778017848989,35.38,81401.07,0.64,-0.07386,0.00014,3.87659]
[1778017852894,35.38,81394.0,0.64,-0.07489,0.00014,3.9174]
[1778017854345,35.38,81394.0,0.64,-0.07489,0.00014,3.9174]
[1778017854426,35.38,81392.75,0.64,-0.07507,0.00014,3.92462]
[1778017860250,35.38,81390.28,0.64,-0.07544,0.00015,3.93909]
[1778017860378,35.38,81390.28,0.64,-0.07544,0.00015,3.93909]
[1778017862190,35.39,81390.2,0.64,-0.07545,0.00015,3.93965]
[1778017862240,35.39,81395.59,0.64,-0.07467,0.00014,3.90891]
[1778017862911,35.39,81395.59,0.64,-0.07467,0.00014,3.90891]
[1778017863271,35.39,81395.59,0.64,-0.07467,0.00014,3.90891]
[1778017863344,35.39,81401.93,0.64,-0.07376,0.00014,3.8729]
[1778017866085,35.39,81404.97,0.64,-0.07334,0.00014,3.85591]
[1778017866314,35.39,81404.97,0.64,-0.07334,0.00014,3.85591]
[1778017866318,35.39,81404.97,0.64,-0.07334,0.00014,3.85591]
[1778017868344,35.39,81409.15,0.64,-0.07276,0.00014,3.83264]
[1778017868380,35.39,81417.45,0.64,-0.07159,0.00014,3.78572]
[1778017868606,35.39,81417.45,0.64,-0.07159,0.00014,3.78572]
[1778017870362,35.39,81417.36,0.64,-0.07159,0.00014,3.78604]
[1778017876055,35.39,81417.71,0.64,-0.07156,0.00014,3.78456]
[1778017881089,35.39,81418.01,0.64,-0.07155,0.00014,3.78427]
[1778017886138,35.4,81418.17,0.64,-0.07155,0.00014,3.78447]
[1778017888599,35.4,81424.77,0.64,-0.07065,0.00014,3.74798]
[1778017889674,35.4,81424.77,0.64,-0.07065,0.00014,3.74786]
[1778017890451,35.4,81418.03,0.64,-0.07158,0.00014,3.78539]
[1778017890586,35.4,81418.03,0.64,-0.07158,0.00014,3.78539]
[1778017896194,35.4,81411.2,0.64,-0.07237,0.00014,3.81385]
[1778017901229,35.4,81409.52,0.64,-0.07263,0.00014,3.82446]
[1778017906265,35.41,81411.69,0.64,-0.07235,0.00014,3.81331]
[1778017907205,35.41,81411.69,0.64,-0.07235,0.00014,3.81331]
[1778017908821,35.41,81412.92,0.64,-0.07219,0.00014,3.80687]
[1778017910408,35.41,81413.75,0.64,-0.07208,0.00014,3.80245]
[1778017910439,35.41,81419.0,0.64,-0.07135,0.00014,3.77326]
[1778017913368,35.42,81419.52,0.64,-0.0713,0.00014,3.77091]
[1778017913453,35.42,81426.55,0.64,-0.07033,0.00014,3.73198]
[1778017916337,35.42,81434.3,0.64,-0.06929,0.00014,3.68954]
[1778017921381,35.42,81432.52,0.64,-0.06952,0.00014,3.6991]
[1778017927415,35.42,81428.6,0.64,-0.07004,0.00014,3.72034]
[1778017932449,35.41,81430.54,0.64,-0.06977,0.00014,3.70926]
[1778017938491,35.41,81435.18,0.64,-0.06913,0.00014,3.68333]
[1778017943526,35.41,81439.96,0.64,-0.06849,0.00013,3.65705]
[1778017948561,35.41,81441.55,0.64,-0.06828,0.00013,3.64858]
[1778017951445,35.42,81441.9,0.64,-0.06824,0.00013,3.64677]
[1778017951581,35.42,81441.06,0.64,-0.06819,0.00013,3.64184]
[1778017954947,35.42,81436.7,0.64,-0.06878,0.00014,3.66589]
[1778017955609,35.42,81436.85,0.64,-0.06876,0.00014,3.66509]
[1778017957536,35.42,81437.14,0.64,-0.06872,0.00014,3.66353]
[1778017959939,35.42,81437.49,0.64,-0.06868,0.00013,3.66165]
[1778017959967,35.42,81437.49,0.64,-0.06868,0.00013,3.66165]
[1778017961296,35.42,81437.34,0.64,-0.0687,0.00014,3.6625]
[1778017961354,35.42,81431.85,0.64,-0.06944,0.00014,3.69281]
[1778017961649,35.42,81431.85,0.64,-0.06944,0.00014,3.69281]
[1778017962298,35.42,81431.85,0.64,-0.06944,0.00014,3.69281]
[1778017962309,35.42,81425.08,0.64,-0.07037,0.00014,3.73032]
[1778017965694,35.43,81424.43,0.64,-0.07056,0.00014,3.73803]
[1778017965965,35.43,81424.43,0.64,-0.07056,0.00014,3.73803]
[1778017965971,35.45,81421.17,0.64,-0.0711,0.00014,3.76008]
[1778017970698,35.51,81418.47,0.64,-0.07178,0.00014,3.78758]
[1778017971093,35.51,81418.47,0.64,-0.07178,0.00014,3.78758]
[1778017971107,35.51,81418.47,0.64,-0.07178,0.00014,3.78758]
[1778017971444,35.52,81421.69,0.64,-0.07141,0.00014,3.7725]
[1778017972069,35.52,81421.69,0.64,-0.07141,0.00014,3.7725]
[1778017972171,35.52,81427.96,0.64,-0.07055,0.00014,3.73793]
[1778017972995,35.52,81427.96,0.64,-0.07055,0.00014,3.73793]
[1778017973839,35.54,81431.78,0.64,-0.07012,0.00014,3.72036]
[1778017973842,35.54,81431.78,0.64,-0.07012,0.00014,3.72036]
[1778017979779,35.55,81435.06,0.64,-0.06974,0.00014,3.70503]
[1778017983707,35.59,81438.11,0.64,-0.06953,0.00014,3.69679]
[1778017983928,35.59,81438.11,0.64,-0.06953,0.00014,3.69679]
[1778017984015,35.59,81429.56,0.64,-0.07071,0.00014,3.74446]
[1778017988843,35.6,81422.34,0.64,-0.07174,0.00014,3.78613]
[1778017991560,35.6,81422.91,0.64,-0.07167,0.00014,3.78322]
[1778017991573,35.6,81422.91,0.64,-0.07167,0.00014,3.78322]
[1778017993287,35.6,81422.66,0.64,-0.07171,0.00014,3.78489]
[1778017993699,35.6,81422.17,0.64,-0.07179,0.00014,3.78816]
[1778017996898,35.61,81416.45,0.64,-0.07266,0.00014,3.82288]
[1778018001933,35.62,81419.2,0.64,-0.07235,0.00014,3.81026]
[1778018005179,35.63,81421.23,0.64,-0.07207,0.00014,3.79934]
[1778018006186,35.63,81422.5,0.64,-0.0719,0.00014,3.79248]
[1778018008722,35.63,81423.29,0.64,-0.07181,0.00014,3.78874]
[1778018008730,35.63,81423.29,0.64,-0.07181,0.00014,3.78874]
[1778018012882,35.63,81423.43,0.64,-0.07165,0.00014,3.77913]
[1778018012915,35.63,81423.43,0.64,-0.07165,0.00014,3.77913]
[1778018014329,35.64,81423.93,0.64,-0.07158,0.00014,3.77658]
[1778018014336,35.64,81423.93,0.64,-0.07158,0.00014,3.77658]
[1778018014385,35.64,81438.73,0.64,-0.06956,0.00014,3.69493]
[1778018020368,35.67,81440.81,0.64,-0.06949,0.00014,3.69199]
[1778018026101,35.77,81445.08,0.64,-0.06946,0.00013,3.69112]
[1778018028458,35.79,81445.0,0.64,-0.06956,0.00013,3.69519]
[1778018033149,35.8,81452.39,0.64,-0.06862,0.00013,3.657]
[1778018038184,35.81,81457.44,0.64,-0.068,0.00013,3.6318]
[1778018042901,35.82,81459.89,0.64,-0.06772,0.00013,3.62036]
[1778018043351,35.82,81459.89,0.64,-0.06772,0.00013,3.62036]
[1778018043447,35.82,81450.82,0.64,-0.06894,0.00013,3.67009]
[1778018045981,35.82,81447.08,0.64,-0.06946,0.00013,3.69132]
[1778018046634,35.82,81447.08,0.64,-0.06946,0.00013,3.69132]
[1778018048112,35.83,81445.91,0.64,-0.06964,0.00013,3.69845]
[1778018048255,35.83,81445.59,0.64,-0.06969,0.00014,3.70056]
[1778018049261,35.83,81450.81,0.64,-0.069,0.00013,3.67241]
[1778018050269,35.83,81456.34,0.64,-0.06827,0.00013,3.64273]
[1778018051186,35.83,81456.34,0.64,-0.06827,0.00013,3.64273]
[1778018052539,35.84,81465.26,0.64,-0.06711,0.00013,3.59543]
[1778018052833,35.84,81465.26,0.64,-0.06711,0.00013,3.59543]
[1778018058326,35.85,81463.46,0.64,-0.06743,0.00013,3.60829]
[1778018059807,35.85,81462.75,0.64,-0.06753,0.00013,3.61264]
[1778018060907,35.86,81461.87,0.64,-0.06766,0.00013,3.6179]
[1778018066382,35.87,81458.36,0.64,-0.0682,0.00013,3.63987]
[1778018070830,35.88,81457.04,0.64,-0.06842,0.00013,3.64887]
[1778018071354,35.88,81457.04,0.64,-0.06842,0.00013,3.64887]
[1778018071829,35.88,81456.29,0.64,-0.06837,0.00013,3.64377]
[1778018072425,35.88,81456.29,0.64,-0.06838,0.00013,3.64423]
[1778018072795,35.88,81456.29,0.64,-0.06838,0.00013,3.64423]
[1778018073432,35.88,81451.36,0.64,-0.06905,0.00013,3.67148]
[1778018078542,35.89,81451.09,0.64,-0.06912,0.00013,3.67458]
[1778018085517,35.91,81451.76,0.64,-0.06911,0.00013,3.67414]
[1778018090562,35.91,81454.69,0.64,-0.06877,0.00013,3.66023]
[1778018095592,35.92,81453.09,0.64,-0.06903,0.00013,3.67099]
[1778018101634,35.93,81453.36,0.64,-0.06906,0.00013,3.67194]
[1778018103628,35.94,81454.15,0.64,-0.06896,0.00013,3.66805]
[1778018104234,35.94,81455.39,0.64,-0.06881,0.00013,3.66172]
[1778018104315,35.94,81455.39,0.64,-0.06881,0.00013,3.66172]
[1778018105410,35.94,81455.39,0.64,-0.06882,0.00013,3.66213]
[1778018112711,35.95,81444.9,0.64,-0.0703,0.00014,3.7224]
[1778018117746,35.96,81444.15,0.64,-0.07044,0.00014,3.72804]
[1778018126809,35.97,81444.28,0.64,-0.07049,0.00014,3.73002]
[1778018132575,35.98,81449.38,0.64,-0.06968,0.00013,3.69422]
[1778018134713,35.98,81449.38,0.64,-0.06968,0.00013,3.69422]
[1778018136074,35.98,81454.53,0.64,-0.06901,0.00013,3.66721]
[1778018136092,35.98,81454.53,0.64,-0.06901,0.00013,3.66721]
[1778018136798,35.98,81454.53,0.64,-0.06901,0.00013,3.66721]
[1778018136811,35.99,81464.29,0.64,-0.06773,0.00013,3.61481]
[1778018142110,36.0,81465.35,0.64,-0.06763,0.00013,3.61096]
[1778018147961,36.01,81465.26,0.64,-0.06772,0.00013,3.61464]
[1778018152995,36.02,81465.67,0.64,-0.06772,0.00013,3.61469]
[1778018158250,36.03,81465.85,0.64,-0.06774,0.00013,3.6155]
[1778018161219,36.04,81471.67,0.64,-0.06702,0.00013,3.58606]
[1778018165080,36.04,81465.19,0.64,-0.06789,0.00013,3.62144]
[1778018167329,36.04,81460.47,0.64,-0.06852,0.00013,3.64729]
[1778018168173,36.04,81455.44,0.64,-0.0692,0.00013,3.67491]
[1778018172243,36.05,81454.2,0.64,-0.0694,0.00013,3.68302]
[1778018172263,36.05,81454.5,0.64,-0.06937,0.00013,3.68172]
[1778018173231,36.05,81454.5,0.64,-0.06937,0.00013,3.68172]
[1778018174771,36.05,81454.49,0.64,-0.06938,0.00013,3.6821]
[1778018174814,36.05,81454.49,0.64,-0.06938,0.00013,3.6821]
[1778018174779,36.05,81453.84,0.64,-0.06947,0.00013,3.68595]
[1778018180184,36.06,81450.13,0.64,-0.07002,0.00013,3.70795]
[1778018184435,36.06,81449.99,0.64,-0.07006,0.00013,3.70958]
[1778018184522,36.07,81448.71,0.64,-0.07024,0.00014,3.71685]
[1778018190545,36.07,81448.93,0.64,-0.07024,0.00014,3.71701]
[1778018190601,36.07,81445.2,0.64,-0.07075,0.00014,3.73767]
[1778018196296,36.08,81435.99,0.64,-0.07188,0.00014,3.77993]
[1778018202985,36.08,81431.64,0.64,-0.0725,0.00014,3.8046]
[1778018204680,36.08,81431.17,0.64,-0.07258,0.00014,3.80763]
[1778018204732,36.09,81431.49,0.64,-0.07254,0.00014,3.806]
[1778018206169,36.09,81431.67,0.64,-0.07252,0.00014,3.80515]
[1778018206366,36.09,81431.35,0.64,-0.07256,0.00014,3.80706]
[1778018208643,36.09,81431.34,0.64,-0.07257,0.00014,3.80725]
[1778018208676,36.09,81433.0,0.64,-0.07234,0.00014,3.79822]
[1778018210629,36.09,81433.0,0.64,-0.07234,0.00014,3.79792]
[1778018210694,36.09,81432.77,0.64,-0.07236,0.00014,3.79889]
[1778018216456,36.08,81432.76,0.64,-0.07232,0.00014,3.79713]
[1778018218005,36.08,81432.83,0.64,-0.0723,0.00014,3.79644]
[1778018223505,36.07,81431.66,0.64,-0.07241,0.00014,3.80107]
[1778018228861,36.07,81434.13,0.64,-0.07208,0.00014,3.78758]
[1778018228874,36.07,81434.13,0.64,-0.07208,0.00014,3.78758]
[1778018229256,36.07,81434.08,0.64,-0.07209,0.00014,3.78801]
[1778018229357,36.07,81434.04,0.64,-0.0721,0.00014,3.78838]
[1778018230342,36.07,81434.04,0.64,-0.0721,0.00014,3.78838]
[1778018231036,36.07,81434.04,0.64,-0.0721,0.00014,3.78854]
[1778018235383,36.07,81434.33,0.64,-0.07208,0.00014,3.78755]
[1778018235591,36.07,81434.42,0.64,-0.07207,0.00014,3.78722]
[1778018237603,36.08,81445.06,0.64,-0.07062,0.00014,3.72913]
[1778018240532,36.08,81443.42,0.64,-0.07085,0.00014,3.73856]
[1778018240545,36.08,81443.42,0.64,-0.07085,0.00014,3.73856]
[1778018241290,36.08,81443.3,0.64,-0.07088,0.00014,3.73944]
[1778018241630,36.08,81440.72,0.64,-0.07123,0.00014,3.75381]
[1778018243225,36.08,81440.72,0.64,-0.07123,0.00014,3.75381]
[1778018243644,36.08,81440.64,0.64,-0.07123,0.00014,3.7538]
[1778018245252,36.08,81440.54,0.64,-0.07124,0.00014,3.75413]
[1778018245660,36.08,81441.53,0.64,-0.0711,0.00014,3.74848]
[1778018248003,36.08,81440.7,0.64,-0.07122,0.00014,3.75348]
[1778018248680,36.08,81440.63,0.64,-0.07124,0.00014,3.75408]
[1778018258188,36.08,81440.19,0.64,-0.07116,0.00014,3.74783]
[1778018265123,36.09,81438.67,0.64,-0.07143,0.00014,3.75843]
[1778018265799,36.1,81438.67,0.64,-0.07144,0.00014,3.75888]
[1778018266945,36.1,81438.67,0.64,-0.07144,0.00014,3.75888]
[1778018267812,36.1,81439.91,0.64,-0.07128,0.00014,3.75253]
[1778018272848,36.1,81443.5,0.64,-0.07082,0.00014,3.73402]
[1778018280903,36.11,81442.25,0.64,-0.07103,0.00014,3.74268]
[1778018285939,36.12,81442.06,0.64,-0.07109,0.00014,3.7448]
[1778018289968,36.12,81436.46,0.64,-0.07187,0.00014,3.7762]
[1778018296011,36.12,81433.15,0.64,-0.07234,0.00014,3.79513]
[1778018300768,36.12,81433.86,0.64,-0.07225,0.00014,3.79154]
[1778018300851,36.12,81431.22,0.64,-0.07262,0.00014,3.80632]
[1778018301965,36.12,81431.22,0.64,-0.07262,0.00014,3.80632]
[1778018302041,36.12,81430.96,0.64,-0.07266,0.00014,3.80785]
[1778018307086,36.13,81426.71,0.64,-0.07327,0.00014,3.83178]
[1778018313838,36.13,81424.99,0.64,-0.07335,0.00014,3.83192]
[1778018319838,36.13,81421.44,0.64,-0.07385,0.00014,3.85187]
[1778018319850,36.13,81420.88,0.64,-0.07393,0.00014,3.85504]
[1778018324553,36.13,81417.42,0.64,-0.07443,0.00014,3.87442]
[1778018324955,36.13,81417.42,0.64,-0.07443,0.00014,3.87442]
[1778018324604,36.13,81416.11,0.64,-0.07461,0.00014,3.88173]
[1778018325250,36.13,81416.11,0.64,-0.07461,0.00014,3.88173]
[1778018329956,36.13,81413.64,0.64,-0.07496,0.00014,3.89544]
[1778018330252,36.13,81413.74,0.64,-0.07494,0.00014,3.89485]
[1778018331928,36.13,81413.74,0.64,-0.07494,0.00014,3.89485]
[1778018332518,36.13,81409.08,0.64,-0.07561,0.00014,3.92092]
[1778018332618,36.12,81403.39,0.64,-0.0764,0.00014,3.95176]
[1778018338308,36.1,81401.14,0.64,-0.07657,0.00014,3.95839]
[1778018342336,36.1,81406.35,0.64,-0.07581,0.00014,3.92855]
[1778018347371,36.09,81408.92,0.64,-0.07543,0.00014,3.91381]
[1778018352406,36.09,81407.66,0.64,-0.0756,0.00014,3.92059]
[1778018354052,36.09,81407.66,0.64,-0.0756,0.00014,3.92059]
[1778018354062,36.09,81407.66,0.64,-0.0756,0.00014,3.92059]
[1778018359454,36.09,81405.79,0.64,-0.07586,0.00014,3.93068]
[1778018364490,36.09,81405.46,0.64,-0.0759,0.00014,3.93221]
[1778018367033,36.09,81405.46,0.64,-0.0759,0.00014,3.93221]
[1778018370605,36.09,81405.44,0.64,-0.0759,0.00014,3.93211]
[1778018370633,36.09,81405.44,0.64,-0.0759,0.00014,3.93211]
[1778018370638,36.09,81405.79,0.64,-0.07584,0.00014,3.93003]
[1778018372219,36.09,81405.79,0.64,-0.07567,0.00014,3.92004]
[1778018372835,36.09,81405.79,0.64,-0.07567,0.00014,3.92004]
[1778018372904,36.09,81397.97,0.64,-0.0768,0.00015,3.96404]
[1778018379183,36.08,81397.78,0.64,-0.07679,0.00015,3.9636]
[1778018379595,36.08,81398.12,0.64,-0.07674,0.00015,3.96145]
[1778018381931,36.08,81398.12,0.64,-0.07674,0.00015,3.96145]
[1778018383224,36.08,81398.33,0.64,-0.0767,0.00015,3.95993]
[1778018386807,36.08,81398.51,0.64,-0.07666,0.00015,3.95869]
[1778018386955,36.08,81398.51,0.64,-0.07666,0.00015,3.95869]
[1778018387544,36.08,81398.46,0.64,-0.07667,0.00015,3.95874]
[1778018388190,36.08,81398.46,0.64,-0.07666,0.00015,3.95863]
[1778018388210,36.08,81398.46,0.64,-0.07666,0.00015,3.95863]
[1778018389231,36.07,81395.91,0.64,-0.07703,0.00015,3.97294]
[1778018389667,36.07,81385.95,0.64,-0.07849,0.00015,4.02937]
[1778018390674,36.06,81372.76,0.64,-0.0804,0.00015,4.10277]
[1778018395709,36.0,81367.12,0.64,-0.08085,0.00015,4.11999]
[1778018398729,35.96,81372.43,0.64,-0.07983,0.00015,4.08092]
[1778018400952,35.96,81370.99,0.64,-0.08005,0.00015,4.08898]
[1778018400986,35.96,81370.99,0.64,-0.08005,0.00015,4.08898]
[1778018401044,35.96,81370.99,0.64,-0.08005,0.00015,4.08898]
[1778018401566,35.95,81371.47,0.64,-0.07991,0.00015,4.0839]
[1778018401709,35.95,81371.47,0.64,-0.07991,0.00015,4.0839]
[1778018401997,35.95,81371.47,0.64,-0.07991,0.00015,4.0839]
[1778018402064,35.94,81406.3,0.64,-0.0748,0.00014,3.88537]
[1778018402219,35.94,81406.3,0.64,-0.0748,0.00014,3.88537]
[1778018402968,35.94,81420.08,0.64,-0.07285,0.00014,3.80848]
[1778018404802,35.95,81438.16,0.64,-0.07036,0.00014,3.70893]
[1778018409821,35.95,81435.51,0.64,-0.07076,0.00014,3.72528]
[1778018411691,35.96,81437.06,0.64,-0.07056,0.00014,3.71711]
[1778018412622,35.95,81440.17,0.64,-0.07013,0.00014,3.69997]
[1778018412886,35.96,81452.67,0.64,-0.06846,0.00013,3.6323]
[1778018413589,35.96,81452.67,0.64,-0.06846,0.00013,3.6323]
[1778018414913,35.96,81459.74,0.64,-0.06753,0.00013,3.59454]
[1778018415805,35.96,81459.74,0.64,-0.06753,0.00013,3.59454]
[1778018415900,35.96,81461.29,0.64,-0.06733,0.00013,3.58628]
[1778018421905,35.97,81460.7,0.64,-0.06748,0.00013,3.59225]
[1778018426941,35.99,81461.94,0.64,-0.06739,0.00013,3.58878]
[1778018431976,36.0,81465.5,0.64,-0.06683,0.00013,3.5628]
[1778018437012,36.01,81473.92,0.64,-0.0658,0.00013,3.52077]
[1778018442046,36.02,81480.5,0.64,-0.06498,0.00013,3.48684]
[1778018445068,36.02,81474.16,0.64,-0.06582,0.00013,3.52142]
[1778018445907,36.02,81474.16,0.64,-0.06582,0.00013,3.52142]
[1778018445915,36.02,81474.16,0.64,-0.06582,0.00013,3.52142]
[1778018446074,36.02,81473.88,0.64,-0.06586,0.00013,3.52305]
[1778018447080,36.02,81468.68,0.64,-0.06653,0.00013,3.55085]
[1778018449095,36.02,81462.98,0.64,-0.06728,0.00013,3.58148]
[1778018454130,36.02,81459.05,0.64,-0.06781,0.00013,3.60276]
[1778018456019,36.02,81457.88,0.64,-0.06796,0.00013,3.60905]
[1778018456145,36.02,81458.07,0.64,-0.06794,0.00013,3.60802]
[1778018461178,36.02,81455.2,0.64,-0.06831,0.00013,3.62344]
[1778018467221,36.03,81452.76,0.64,-0.06868,0.00013,3.63812]
[1778018469378,36.03,81454.19,0.64,-0.0685,0.00013,3.63079]
[1778018469479,36.03,81454.09,0.64,-0.06852,0.00013,3.63175]
[1778018471249,36.04,81439.74,0.64,-0.07047,0.00014,3.71049]
[1778018472528,36.04,81439.74,0.64,-0.07047,0.00014,3.71049]
[1778018472549,36.04,81423.84,0.64,-0.07267,0.00014,3.79819]
[1778018477951,36.04,81424.04,0.64,-0.07266,0.00014,3.79773]
[1778018478096,36.04,81424.04,0.64,-0.07266,0.00014,3.79773]
[1778018483544,36.04,81426.44,0.64,-0.07235,0.00014,3.78542]
[1778018483940,36.04,81426.44,0.64,-0.07235,0.00014,3.78542]
[1778018485047,36.05,81415.69,0.64,-0.07386,0.00014,3.84541]
[1778018485759,36.05,81415.69,0.64,-0.07386,0.00014,3.84541]
[1778018485860,36.05,81411.66,0.64,-0.07443,0.00014,3.8679]
[1778018491393,36.05,81410.08,0.64,-0.07449,0.00014,3.86708]
[1778018494591,36.05,81410.2,0.64,-0.07448,0.00014,3.86649]
[1778018495117,36.05,81410.35,0.64,-0.07446,0.00014,3.86575]
[1778018495864,36.05,81410.35,0.64,-0.07446,0.00014,3.86575]
[1778018495884,36.05,81420.32,0.64,-0.07305,0.00014,3.81024]
[1778018496489,36.05,81420.32,0.64,-0.07305,0.00014,3.81024]
[1778018496492,36.05,81426.8,0.64,-0.07215,0.00014,3.77451]
[1778018501876,36.05,81426.08,0.64,-0.07227,0.00014,3.77923]
[1778018501995,36.05,81426.08,0.64,-0.07227,0.00014,3.77923]
[1778018502059,36.05,81427.51,0.64,-0.07208,0.00014,3.77171]
[1778018502556,36.05,81427.51,0.64,-0.07208,0.00014,3.77171]
[1778018502657,36.05,81435.37,0.64,-0.071,0.00014,3.72849]
[1778018504385,36.05,81435.37,0.64,-0.071,0.00014,3.72875]
[1778018504596,36.05,81435.37,0.64,-0.071,0.00014,3.72875]
[1778018504644,36.05,81435.37,0.64,-0.071,0.00014,3.72875]
[1778018504890,36.05,81435.37,0.64,-0.071,0.00014,3.72875]
[1778018505024,36.05,81435.37,0.64,-0.071,0.00014,3.72875]
[1778018505134,36.05,81435.37,0.64,-0.071,0.00014,3.72875]
[1778018505187,36.06,81444.58,0.64,-0.06976,0.00014,3.67876]
[1778018505539,36.06,81444.58,0.64,-0.06976,0.00014,3.67876]
[1778018505792,36.06,81444.58,0.64,-0.06976,0.00014,3.67876]
[1778018506135,36.06,81444.58,0.64,-0.06976,0.00014,3.67876]
[1778018506160,36.06,81444.58,0.64,-0.06976,0.00014,3.67876]
[1778018505832,36.06,81468.92,0.64,-0.06654,0.00013,3.54793]
[1778018506907,36.06,81468.92,0.64,-0.06654,0.00013,3.54793]
[1778018506918,36.06,81468.92,0.64,-0.06654,0.00013,3.54793]
[1778018506927,36.06,81468.75,0.64,-0.06657,0.00013,3.54918]
[1778018507331,36.06,81468.75,0.64,-0.06657,0.00013,3.54918]
[1778018508057,36.06,81468.66,0.64,-0.0666,0.00013,3.55075]
[1778018509232,36.06,81469.06,0.64,-0.06655,0.00013,3.54862]
[1778018509459,36.06,81469.06,0.64,-0.06655,0.00013,3.54862]
[1778018510144,36.06,81469.06,0.64,-0.06655,0.00013,3.54862]
[1778018509544,36.07,81467.77,0.64,-0.06673,0.00013,3.55605]
[1778018511594,36.07,81461.28,0.64,-0.06761,0.00013,3.59191]
[1778018512692,36.07,81461.28,0.64,-0.06761,0.00013,3.59191]
[1778018512737,36.07,81461.28,0.64,-0.06761,0.00013,3.59191]
[1778018513209,36.07,81463.3,0.64,-0.06736,0.00013,3.58158]
[1778018513217,36.07,81463.3,0.64,-0.06736,0.00013,3.58158]
[1778018513269,36.08,81463.3,0.64,-0.06737,0.00013,3.58207]
[1778018514691,36.08,81463.3,0.64,-0.06737,0.00013,3.58207]
[1778018514699,36.08,81462.85,0.64,-0.06744,0.00013,3.585]
[1778018518756,36.08,81463.4,0.64,-0.06741,0.00013,3.58358]
[1778018524622,36.1,81462.4,0.64,-0.06763,0.00013,3.59253]
[1778018526962,36.11,81454.32,0.64,-0.06872,0.00013,3.63704]
[1778018528881,36.11,81454.32,0.64,-0.06873,0.00013,3.6375]
[1778018528977,36.11,81448.79,0.64,-0.06949,0.00013,3.66788]
[1778018529590,36.11,81448.79,0.64,-0.06949,0.00013,3.66788]
[1778018534693,36.12,81448.33,0.64,-0.06961,0.00013,3.67274]
[1778018535780,36.12,81454.94,0.64,-0.06873,0.00013,3.63735]
[1778018536923,36.12,81461.38,0.64,-0.06788,0.00013,3.60306]
[1778018541936,36.13,81462.24,0.64,-0.06782,0.00013,3.60038]
[1778018542834,36.14,81462.34,0.64,-0.06783,0.00013,3.60086]
[1778018543051,36.14,81462.34,0.64,-0.06783,0.00013,3.60086]
[1778018543133,36.14,81462.01,0.64,-0.06787,0.00013,3.60263]
[1778018543969,36.14,81483.86,0.64,-0.06505,0.00013,3.4869]
[1778018546109,36.15,81476.33,0.64,-0.06606,0.00013,3.52857]
[1778018549151,36.15,81474.76,0.64,-0.06628,0.00013,3.53753]
[1778018555137,36.17,81477.96,0.64,-0.06579,0.00013,3.51469]
[1778018555239,36.17,81477.04,0.64,-0.06594,0.00013,3.52083]
[1778018560877,36.19,81478.57,0.64,-0.06582,0.00013,3.5159]
[1778018562804,36.19,81478.62,0.64,-0.06583,0.00013,3.51628]
[1778018562994,36.19,81498.24,0.64,-0.06336,0.00013,3.41397]
[1778018566963,36.2,81509.22,0.64,-0.06204,0.00012,3.35883]
[1778018568552,36.21,81509.69,0.64,-0.062,0.00012,3.35727]
[1778018568934,36.21,81520.87,0.64,-0.06065,0.00012,3.30037]
[1778018569325,36.21,81520.87,0.64,-0.06065,0.00012,3.30037]
[1778018569957,36.21,81535.77,0.64,-0.05888,0.00012,3.22539]
[1778018570927,36.21,81535.77,0.64,-0.05888,0.00012,3.22539]
[1778018570945,36.21,81535.77,0.64,-0.05888,0.00012,3.22539]
[1778018571001,36.21,81529.1,0.64,-0.05968,0.00012,3.25967]
[1778018572289,36.24,81529.1,0.64,-0.05982,0.00012,3.26555]
[1778018573094,36.24,81529.1,0.64,-0.05982,0.00012,3.26555]
[1778018581249,36.26,81529.2,0.64,-0.05991,0.00012,3.26937]
[1778018581425,36.27,81529.4,0.64,-0.05991,0.00012,3.26942]
[1778018584043,36.27,81536.6,0.64,-0.0591,0.00012,3.23476]
[1778018589078,36.29,81538.46,0.64,-0.05894,0.00012,3.22833]
[1778018591092,36.29,81546.36,0.64,-0.05803,0.00012,3.18939]
[1778018596126,36.31,81549.22,0.64,-0.05779,0.00012,3.17912]
[1778018601163,36.32,81542.28,0.64,-0.05868,0.00012,3.21698]
[1778018605712,36.33,81536.95,0.64,-0.05936,0.00012,3.24598]
[1778018611233,36.35,81535.72,0.64,-0.05942,0.00012,3.24609]
[1778018615855,36.36,81534.16,0.64,-0.05966,0.00012,3.25605]
[1778018617292,36.36,81554.61,0.64,-0.05728,0.00012,3.15444]
[1778018622310,36.38,81554.51,0.64,-0.05738,0.00012,3.15875]
[1778018624157,36.38,81559.91,0.64,-0.05679,0.00011,3.13347]
[1778018624335,36.38,81568.4,0.64,-0.05583,0.00011,3.09184]
[1778018626303,36.38,81568.4,0.64,-0.05583,0.00011,3.09184]
[1778018626338,36.39,81568.8,0.64,-0.05582,0.00011,3.09142]
[1778018630906,36.4,81570.42,0.64,-0.05569,0.00011,3.08583]
[1778018630913,36.4,81570.42,0.64,-0.05569,0.00011,3.08583]
[1778018631107,36.47,81569.59,0.64,-0.05613,0.00011,3.105]
[1778018636083,36.57,81570.59,0.64,-0.05651,0.00011,3.12176]
[1778018637298,36.58,81566.99,0.64,-0.05695,0.00011,3.14073]
[1778018638166,36.58,81566.99,0.64,-0.05695,0.00011,3.14073]
[1778018640149,36.62,81566.93,0.64,-0.05713,0.00011,3.14843]
[1778018642452,36.63,81557.76,0.64,-0.05824,0.00012,3.19612]
[1778018644467,36.66,81547.25,0.64,-0.05961,0.00012,3.25453]
[1778018649894,36.67,81546.13,0.64,-0.05979,0.00012,3.26205]
[1778018651852,36.67,81545.53,0.64,-0.05988,0.00012,3.26601]
[1778018651866,36.67,81545.53,0.64,-0.05988,0.00012,3.26601]
[1778018652344,36.67,81512.74,0.64,-0.06386,0.00012,3.43285]
[1778018652841,36.67,81512.74,0.64,-0.06386,0.00012,3.43285]
[1778018653391,36.67,81512.13,0.64,-0.06394,0.00012,3.43621]
[1778018653403,36.67,81512.13,0.64,-0.06394,0.00012,3.43621]
[1778018654251,36.67,81512.13,0.64,-0.06394,0.00012,3.43621]
[1778018654358,36.67,81512.13,0.64,-0.06395,0.00012,3.43642]
[1778018661708,36.68,81515.04,0.64,-0.06362,0.00012,3.42267]
[1778018661779,36.68,81515.04,0.64,-0.06362,0.00012,3.42267]
[1778018661803,36.68,81515.04,0.64,-0.06362,0.00012,3.42267]
[1778018662400,36.68,81515.89,0.64,-0.06352,0.00012,3.41876]
[1778018667649,36.69,81517.47,0.64,-0.06336,0.00012,3.41196]
[1778018667660,36.69,81517.47,0.64,-0.06336,0.00012,3.41196]
[1778018672684,36.69,81517.96,0.64,-0.06317,0.00012,3.40128]
[1778018674678,36.7,81503.1,0.64,-0.06504,0.00013,3.47869]
[1778018675686,36.7,81493.55,0.64,-0.06626,0.00013,3.52861]
[1778018679007,36.7,81486.5,0.64,-0.06717,0.00013,3.56585]
[1778018682061,36.7,81492.51,0.64,-0.0664,0.00013,3.53444]
[1778018687770,36.7,81485.09,0.64,-0.06737,0.00013,3.57385]
[1778018692807,36.7,81484.51,0.64,-0.06744,0.00013,3.57694]
[1778018698849,36.7,81481.87,0.64,-0.06778,0.00013,3.59078]
[1778018702779,36.7,81481.94,0.64,-0.06777,0.00013,3.59029]
[1778018703388,36.7,81481.94,0.64,-0.06778,0.00013,3.5907]
[1778018705727,36.7,81481.94,0.64,-0.06779,0.00013,3.59111]
[1778018705898,36.71,81481.84,0.64,-0.06781,0.00013,3.59205]
[1778018706636,36.71,81481.84,0.64,-0.06781,0.00013,3.59205]
[1778018710247,36.71,81478.89,0.64,-0.06822,0.00013,3.60844]
[1778018710348,36.72,81478.49,0.64,-0.0683,0.00013,3.61168]
[1778018711297,36.72,81478.49,0.64,-0.0683,0.00013,3.61168]
[1778018711398,36.72,81470.78,0.64,-0.06932,0.00013,3.65302]
[1778018716688,36.72,81471.64,0.64,-0.06924,0.00013,3.64987]
[1778018720953,36.73,81476.5,0.64,-0.06863,0.00013,3.62494]
[1778018721133,36.73,81476.5,0.64,-0.06863,0.00013,3.62494]
[1778018721219,36.73,81481.31,0.64,-0.06801,0.00013,3.60018]
[1778018726286,36.74,81482.08,0.64,-0.06794,0.00013,3.59727]
[1778018726382,36.74,81482.85,0.64,-0.06786,0.00013,3.59398]
[1778018728096,36.74,81482.85,0.64,-0.06786,0.00013,3.59398]
[1778018728198,36.74,81483.8,0.64,-0.06776,0.00013,3.58979]
[1778018735102,36.76,81484.1,0.64,-0.06762,0.00013,3.58101]
[1778018740136,36.77,81485.9,0.64,-0.06744,0.00013,3.5737]
[1778018741403,36.77,81485.9,0.64,-0.06744,0.00013,3.5737]
[1778018742149,36.77,81487.04,0.64,-0.06731,0.00013,3.5686]
[1778018746877,36.78,81487.83,0.64,-0.06725,0.00013,3.5663]
[1778018747185,36.78,81488.89,0.64,-0.06713,0.00013,3.5612]
[1778018748417,36.78,81501.13,0.64,-0.06558,0.00013,3.49811]
[1778018753233,36.79,81506.58,0.64,-0.06495,0.00013,3.47213]
[1778018755241,36.8,81512.44,0.64,-0.06425,0.00012,3.44317]
[1778018760275,36.82,81513.11,0.64,-0.06424,0.00012,3.44291]
[1778018762966,36.82,81512.97,0.64,-0.06427,0.00012,3.44427]
[1778018763298,36.82,81512.37,0.64,-0.06436,0.00012,3.44799]
[1778018764304,36.85,81507.04,0.64,-0.06519,0.00013,3.48197]
[1778018765311,36.85,81500.67,0.64,-0.066,0.00013,3.51554]
[1778018769672,36.86,81500.66,0.64,-0.06606,0.00013,3.51771]
[1778018771716,36.87,81500.62,0.64,-0.06609,0.00013,3.51898]
[1778018772360,36.87,81500.61,0.64,-0.0661,0.00013,3.51956]
[1778018778404,36.89,81495.76,0.64,-0.06679,0.00013,3.54777]
[1778018781738,36.89,81494.89,0.64,-0.06694,0.00013,3.55372]
[1778018782189,36.89,81494.89,0.64,-0.06694,0.00013,3.55372]
[1778018782431,36.89,81494.71,0.64,-0.06697,0.00013,3.55512]
[1778018783438,36.9,81477.59,0.64,-0.06921,0.00013,3.64556]
[1778018783875,36.9,81477.59,0.64,-0.06921,0.00013,3.64556]
[1778018789480,36.9,81478.42,0.64,-0.06914,0.00013,3.64299]
[1778018794514,36.91,81477.97,0.64,-0.06907,0.00013,3.63713]
[1778018799551,36.92,81476.62,0.64,-0.06929,0.00013,3.64571]
[1778018805025,36.92,81474.64,0.64,-0.06958,0.00013,3.65733]
[1778018805413,36.93,81474.9,0.64,-0.06955,0.00013,3.65645]
[1778018805798,36.93,81474.9,0.64,-0.06955,0.00013,3.65645]
[1778018805859,36.93,81473.93,0.64,-0.06968,0.00013,3.6616]
[1778018811637,36.93,81473.47,0.64,-0.06978,0.00013,3.66558]
[1778018817397,36.94,81473.32,0.64,-0.06984,0.00013,3.66791]
[1778018820706,36.94,81459.61,0.64,-0.07169,0.00014,3.7418]
[1778018825737,36.95,81458.97,0.64,-0.07179,0.00014,3.7459]
[1778018830772,36.95,81458.43,0.64,-0.07188,0.00014,3.74948]
[1778018836258,36.95,81458.8,0.64,-0.07185,0.00014,3.74802]
[1778018836408,36.95,81458.8,0.64,-0.07185,0.00014,3.74802]
[1778018836439,36.95,81457.18,0.64,-0.07207,0.00014,3.75699]
[1778018838832,36.95,81450.77,0.64,-0.07295,0.00014,3.79172]
[1778018840985,36.95,81447.63,0.64,-0.07339,0.00014,3.80879]
[1778018841087,36.95,81444.9,0.64,-0.07376,0.00014,3.82368]
[1778018841782,36.95,81444.9,0.64,-0.07376,0.00014,3.82368]
[1778018842322,36.95,81444.9,0.64,-0.07376,0.00014,3.82368]
[1778018842336,36.95,81444.9,0.64,-0.07376,0.00014,3.82368]
[1778018842424,36.95,81426.33,0.64,-0.07637,0.00014,3.9253]
[1778018847891,36.95,81413.66,0.64,-0.07817,0.00014,3.99472]
[1778018848560,36.95,81413.66,0.64,-0.07817,0.00014,3.99472]
[1778018850619,36.95,81412.17,0.64,-0.07837,0.00014,4.00256]
[1778018855947,36.94,81410.68,0.64,-0.07838,0.00015,3.99942]
[1778018860983,36.94,81418.44,0.64,-0.07723,0.00014,3.95531]
[1778018865013,36.94,81426.59,0.64,-0.07606,0.00014,3.90984]
[1778018870058,36.93,81413.22,0.64,-0.07796,0.00014,3.98332]
[1778018875086,36.93,81411.25,0.64,-0.07822,0.00014,3.99332]
[1778018880119,36.92,81412.53,0.64,-0.07801,0.00014,3.98522]
[1778018885153,36.92,81413.66,0.64,-0.07782,0.00014,3.97804]
[1778018887126,36.92,81413.87,0.64,-0.07779,0.00014,3.9767]
[1778018887168,36.92,81414.13,0.64,-0.07775,0.00014,3.97508]
[1778018887698,36.92,81414.13,0.64,-0.07775,0.00014,3.97508]
[1778018887727,36.92,81414.13,0.64,-0.07775,0.00014,3.97508]
[1778018888175,36.92,81408.08,0.64,-0.07862,0.00015,4.00854]
[1778018889249,36.92,81391.24,0.64,-0.08109,0.00015,4.1027]
[1778018895324,36.91,81389.74,0.64,-0.08127,0.00015,4.10936]
[1778018900888,36.9,81387.61,0.64,-0.08153,0.00015,4.11913]
[1778018901142,36.9,81387.61,0.64,-0.08153,0.00015,4.11913]
[1778018901269,36.9,81388.81,0.64,-0.08134,0.00015,4.11197]
[1778018902276,36.89,81381.73,0.64,-0.08239,0.00015,4.15167]
[1778018903975,36.89,81381.22,0.64,-0.08246,0.00015,4.15414]
[1778018908438,36.88,81376.49,0.64,-0.08313,0.00015,4.17929]
[1778018910335,36.88,81384.24,0.64,-0.08192,0.00015,4.13391]
[1778018911273,36.88,81384.24,0.64,-0.08192,0.00015,4.13391]
[1778018911341,36.88,81386.43,0.64,-0.0814,0.00015,4.11093]
[1778018912347,36.87,81393.42,0.64,-0.08035,0.00015,4.07115]
[1778018913355,36.87,81403.33,0.64,-0.07889,0.00015,4.01531]
[1778018918389,36.87,81412.22,0.64,-0.07757,0.00014,3.9648]
[1778018921410,36.87,81418.74,0.64,-0.07662,0.00014,3.92815]
[1778018925838,36.86,81414.53,0.64,-0.07721,0.00014,3.95098]
[1778018925990,36.86,81414.53,0.64,-0.07721,0.00014,3.95098]
[1778018927015,36.86,81416.52,0.64,-0.07692,0.00014,3.93983]
[1778018927023,36.86,81416.52,0.64,-0.07692,0.00014,3.93983]
[1778018932055,36.86,81423.61,0.64,-0.0759,0.00014,3.90037]
[1778018937524,36.86,81424.28,0.64,-0.0758,0.00014,3.89631]
[1778018942558,36.86,81416.56,0.64,-0.07689,0.00014,3.93858]
[1778018947592,36.86,81418.14,0.64,-0.07665,0.00014,3.92925]
[1778018950935,36.85,81418.0,0.64,-0.07666,0.00014,3.92971]
[1778018951629,36.85,81409.85,0.64,-0.07783,0.00014,3.97472]
[1778018952628,36.85,81383.06,0.64,-0.08177,0.00015,4.12468]
[1778018953745,36.85,81386.97,0.64,-0.08117,0.00015,4.10219]
[1778018954643,36.85,81397.25,0.64,-0.07964,0.00015,4.04404]
[1778018956658,36.85,81388.58,0.64,-0.08091,0.00015,4.09216]
[1778018958105,36.84,81396.07,0.64,-0.07979,0.00015,4.04964]
[1778018959980,36.84,81390.09,0.64,-0.08066,0.00015,4.08269]
[1778018965927,36.83,81391.08,0.64,-0.08047,0.00015,4.07539]
[1778018968472,36.83,81400.91,0.64,-0.07899,0.00015,4.01929]
[1778018970465,36.83,81400.91,0.64,-0.07899,0.00015,4.01903]
[1778018971951,36.83,81400.96,0.64,-0.07897,0.00015,4.01824]
[1778018974391,36.82,81400.86,0.64,-0.07879,0.00015,4.00816]
[1778018974828,36.82,81410.1,0.64,-0.07744,0.00014,3.95618]
[1778018980044,36.82,81407.76,0.64,-0.07776,0.00014,3.96847]
[1778018980120,36.82,81408.43,0.64,-0.07766,0.00014,3.96455]
[1778018984092,36.81,81407.42,0.64,-0.07779,0.00014,3.96959]
[1778018984191,36.81,81413.45,0.64,-0.07691,0.00014,3.93591]
[1778018989194,36.81,81417.08,0.64,-0.07637,0.00014,3.91511]
[1778018990194,36.81,81417.08,0.64,-0.07637,0.00014,3.91511]
[1778018990311,36.81,81417.08,0.64,-0.07637,0.00014,3.91511]
[1778018992223,36.81,81407.23,0.64,-0.07778,0.00014,3.9693]
[1778018998682,36.8,81404.59,0.64,-0.07813,0.00015,3.9826]
[1778019003316,36.8,81404.43,0.64,-0.07814,0.00015,3.98304]
[1778019003489,36.8,81404.43,0.64,-0.07814,0.00015,3.98304]
[1778019003525,36.8,81400.34,0.64,-0.07872,0.00015,4.00544]
[1778019004515,36.8,81400.34,0.64,-0.07872,0.00015,4.00544]
[1778019004525,36.8,81385.57,0.64,-0.0809,0.00015,4.08821]
[1778019006416,36.79,81370.3,0.64,-0.08318,0.00015,4.17408]
[1778019010478,36.78,81370.72,0.64,-0.08308,0.00015,4.1702]
[1778019016072,36.77,81370.79,0.64,-0.08298,0.00015,4.16646]
[1778019019210,36.77,81370.62,0.64,-0.083,0.00015,4.16697]
[1778019022563,36.76,81354.57,0.64,-0.08541,0.00016,4.25673]
[1778019028157,36.69,81354.71,0.64,-0.08503,0.00016,4.24263]
[1778019031179,36.69,81365.25,0.64,-0.08318,0.00015,4.17023]
[1778019036213,36.68,81362.15,0.64,-0.0836,0.00015,4.18586]
[1778019041248,36.67,81362.78,0.64,-0.08345,0.00015,4.18013]
[1778019046282,36.66,81361.68,0.64,-0.08356,0.00015,4.18439]
[1778019051318,36.65,81362.97,0.64,-0.08331,0.00015,4.17502]
[1778019054150,36.65,81359.81,0.64,-0.08378,0.00015,4.19237]
[1778019059373,36.63,81359.31,0.64,-0.08379,0.00015,4.19285]
[1778019062396,36.63,81349.24,0.64,-0.08533,0.00016,4.24971]
[1778019063617,36.62,81343.46,0.64,-0.08621,0.00016,4.28222]
[1778019067325,36.6,81339.73,0.64,-0.08663,0.00016,4.29789]
[1778019067432,36.59,81338.36,0.64,-0.08684,0.00016,4.30532]
[1778019067872,36.59,81338.36,0.64,-0.08684,0.00016,4.30532]
[1778019068437,36.57,81329.98,0.64,-0.08803,0.00016,4.3488]
[1778019072464,36.5,81316.99,0.64,-0.08971,0.00016,4.40988]
[1778019076499,36.46,81325.6,0.64,-0.08808,0.00016,4.35071]
[1778019081528,36.45,81324.86,0.64,-0.08814,0.00016,4.35272]
[1778019086566,36.44,81324.87,0.64,-0.08812,0.00016,4.35189]
[1778019091599,36.44,81325.58,0.64,-0.0878,0.00016,4.33671]
[1778019096633,36.44,81322.75,0.64,-0.08824,0.00016,4.35271]
[1778019101101,36.44,81322.79,0.64,-0.08822,0.00016,4.352]
[1778019102674,36.43,81336.85,0.64,-0.08596,0.00016,4.26905]
[1778019106849,36.42,81335.48,0.64,-0.08612,0.00016,4.27503]
[1778019109778,36.42,81317.54,0.64,-0.089,0.00016,4.38024]
[1778019110940,36.42,81317.54,0.64,-0.089,0.00016,4.38009]
[1778019115803,36.4,81316.57,0.64,-0.08904,0.00016,4.3816]
[1778019121810,36.41,81317.7,0.64,-0.08891,0.00016,4.3771]
[1778019124830,36.42,81325.65,0.64,-0.08767,0.00016,4.33173]
[1778019129979,36.44,81325.79,0.64,-0.08775,0.00016,4.33462]
[1778019132895,36.45,81331.34,0.64,-0.0869,0.00016,4.30382]
[1778019139676,36.46,81326.7,0.64,-0.08775,0.00016,4.33495]
[1778019141026,36.46,81326.7,0.64,-0.08775,0.00016,4.33495]
[1778019141034,36.46,81326.7,0.64,-0.08775,0.00016,4.33495]
[1778019142388,36.46,81324.02,0.64,-0.08819,0.00016,4.35073]
[1778019143191,36.46,81322.25,0.64,-0.08848,0.00016,4.36139]
[1778019143284,36.46,81322.25,0.64,-0.08848,0.00016,4.36139]
[1778019143294,36.46,81322.25,0.64,-0.08848,0.00016,4.36139]
[1778019149746,36.47,81328.01,0.64,-0.08756,0.00016,4.32796]
[1778019155887,36.47,81327.7,0.64,-0.08744,0.00016,4.31957]
[1778019157344,36.47,81327.81,0.64,-0.08742,0.00016,4.31903]
[1778019163105,36.47,81330.33,0.64,-0.08703,0.00016,4.30472]
[1778019168141,36.47,81330.91,0.64,-0.08695,0.00016,4.30169]
[1778019173177,36.47,81331.26,0.64,-0.0869,0.00016,4.29999]
[1778019178210,36.47,81331.62,0.64,-0.08685,0.00016,4.29825]
[1778019182241,36.48,81337.35,0.64,-0.08595,0.00016,4.2651]
[1778019183246,36.48,81344.73,0.64,-0.08479,0.00016,4.22233]
[1778019188281,36.48,81343.63,0.64,-0.08499,0.00016,4.22956]
[1778019193315,36.48,81339.56,0.64,-0.08565,0.00016,4.25403]
[1778019198350,36.49,81340.49,0.64,-0.08552,0.00016,4.24932]
[1778019203385,36.49,81339.75,0.64,-0.08566,0.00016,4.25433]
[1778019208422,36.49,81339.34,0.64,-0.08574,0.00016,4.25742]
[1778019211442,36.5,81342.96,0.64,-0.085,0.00016,4.22653]
[1778019216477,36.5,81342.86,0.64,-0.08504,0.00016,4.22803]
[1778019219498,36.5,81350.97,0.64,-0.08379,0.00016,4.18173]
[1778019220080,36.5,81350.97,0.64,-0.08379,0.00016,4.18173]
[1778019220085,36.5,81350.97,0.64,-0.08379,0.00016,4.18173]
[1778019225539,36.51,81354.26,0.64,-0.08333,0.00015,4.16459]
[1778019230576,36.52,81355.04,0.64,-0.08325,0.00015,4.16161]
[1778019233036,36.52,81358.87,0.64,-0.08268,0.00015,4.14027]
[1778019238631,36.53,81358.85,0.64,-0.08274,0.00015,4.14258]
[1778019243744,36.54,81355.01,0.64,-0.08337,0.00015,4.16616]
[1778019249708,36.55,81352.76,0.64,-0.08378,0.00016,4.18139]
[1778019251721,36.55,81358.23,0.64,-0.08295,0.00015,4.15061]
[1778019256757,36.56,81356.64,0.64,-0.08325,0.00015,4.16163]
[1778019260529,36.57,81355.77,0.64,-0.08342,0.00015,4.16811]
[1778019265822,36.58,81354.4,0.64,-0.08369,0.00015,4.17817]
[1778019270856,36.59,81353.8,0.64,-0.08383,0.00015,4.18342]
[1778019275891,36.6,81355.63,0.64,-0.08342,0.00015,4.1645]
[1778019280926,36.6,81354.91,0.64,-0.08356,0.00015,4.16956]
[1778019286401,36.6,81355.19,0.64,-0.0835,0.00015,4.16752]
[1778019286411,36.6,81355.19,0.64,-0.0835,0.00015,4.16752]
[1778019287201,36.6,81355.44,0.64,-0.08346,0.00015,4.16587]
[1778019288839,36.6,81353.61,0.64,-0.08375,0.00015,4.17677]
[1778019288981,36.6,81342.59,0.64,-0.08548,0.00016,4.24066]
[1778019292904,36.6,81341.36,0.64,-0.08569,0.00016,4.24857]
[1778019294886,36.6,81341.01,0.64,-0.08576,0.00016,4.25086]
[1778019296916,36.61,81340.78,0.64,-0.08581,0.00016,4.2527]
[1778019302074,36.61,81341.74,0.64,-0.0857,0.00016,4.24881]
[1778019306504,36.62,81331.26,0.64,-0.08739,0.00016,4.31074]
[1778019310872,36.62,81339.85,0.64,-0.08605,0.00016,4.26156]
[1778019316172,36.63,81338.6,0.64,-0.08627,0.00016,4.26986]
[1778019321207,36.63,81340.31,0.64,-0.08603,0.00016,4.26095]
[1778019326870,36.64,81338.45,0.64,-0.08635,0.00016,4.27258]
[1778019332285,36.64,81334.23,0.64,-0.08687,0.00016,4.28803]
[1778019335030,36.64,81333.0,0.64,-0.08707,0.00016,4.29535]
[1778019335120,36.64,81332.17,0.64,-0.08721,0.00016,4.30033]
[1778019335165,36.64,81332.17,0.64,-0.08721,0.00016,4.30033]
[1778019335384,36.64,81320.12,0.64,-0.08915,0.00016,4.37094]
[1778019336659,36.64,81320.12,0.64,-0.08915,0.00016,4.37094]
[1778019336728,36.65,81311.53,0.64,-0.09055,0.00016,4.42153]
[1778019342358,36.64,81309.68,0.64,-0.09085,0.00016,4.43203]
[1778019347394,36.64,81310.14,0.64,-0.09076,0.00016,4.4289]
[1778019349413,36.64,81316.8,0.64,-0.08966,0.00016,4.38949]
[1778019353140,36.64,81316.29,0.64,-0.08974,0.00016,4.39236]
[1778019353361,36.64,81316.29,0.64,-0.08974,0.00016,4.39236]
[1778019354029,36.64,81321.2,0.64,-0.08894,0.00016,4.36346]
[1778019354155,36.64,81321.2,0.64,-0.08894,0.00016,4.36346]
[1778019354454,36.64,81321.2,0.64,-0.08893,0.00016,4.36286]
[1778019355682,36.64,81327.89,0.64,-0.08785,0.00016,4.32368]
[1778019361502,36.64,81327.84,0.64,-0.08786,0.00016,4.32415]
[1778019362511,36.64,81319.36,0.64,-0.08923,0.00016,4.37383]
[1778019367546,36.64,81320.57,0.64,-0.08903,0.00016,4.36641]
[1778019372579,36.63,81320.96,0.64,-0.08895,0.00016,4.36382]
[1778019377614,36.63,81320.45,0.64,-0.08903,0.00016,4.36641]
[1778019382649,36.63,81323.16,0.64,-0.08858,0.00016,4.3501]
[1778019384142,36.63,81320.99,0.64,-0.08893,0.00016,4.36276]
[1778019389698,36.63,81317.66,0.64,-0.08945,0.00016,4.38176]
[1778019390266,36.63,81317.66,0.64,-0.08945,0.00016,4.38176]
[1778019391997,36.63,81316.7,0.64,-0.0896,0.00016,4.38729]
[1778019392560,36.63,81317.79,0.64,-0.08924,0.00016,4.37016]
[1778019394053,36.63,81317.79,0.64,-0.08924,0.00016,4.37016]
[1778019394733,36.63,81303.35,0.64,-0.0916,0.00017,4.45512]
[1778019399776,36.62,81295.8,0.64,-0.09283,0.00017,4.49885]
[1778019401783,36.62,81289.6,0.64,-0.09386,0.00017,4.53532]
[1778019402276,36.62,81289.6,0.64,-0.09386,0.00017,4.53532]
[1778019402310,36.62,81289.6,0.64,-0.09386,0.00017,4.53532]
[1778019402321,36.62,81289.6,0.64,-0.09386,0.00017,4.53532]
[1778019402337,36.62,81289.6,0.64,-0.09386,0.00017,4.53532]
[1778019403638,36.62,81291.16,0.64,-0.09359,0.00017,4.5257]
[1778019404135,36.62,81292.75,0.64,-0.09331,0.00017,4.51593]
[1778019409837,36.61,81292.57,0.64,-0.0933,0.00017,4.51538]
[1778019412860,36.6,81297.84,0.64,-0.09239,0.00017,4.48324]
[1778019414756,36.6,81301.06,0.64,-0.09185,0.00017,4.46392]
[1778019420008,36.6,81301.94,0.64,-0.09168,0.00017,4.4577]
[1778019422931,36.6,81308.68,0.64,-0.09055,0.00016,4.41725]
[1778019423938,36.6,81313.98,0.64,-0.08967,0.00016,4.38595]
[1778019428973,36.59,81314.82,0.64,-0.08953,0.00016,4.38076]
[1778019434008,36.59,81314.39,0.64,-0.0896,0.00016,4.38311]
[1778019436516,36.59,81314.45,0.64,-0.08958,0.00016,4.38269]
[1778019436521,36.59,81314.45,0.64,-0.08958,0.00016,4.38269]
[1778019443117,36.59,81313.57,0.64,-0.08972,0.00016,4.38772]
[1778019444352,36.59,81313.49,0.64,-0.08973,0.00016,4.38809]
[1778019444552,36.59,81313.49,0.64,-0.08973,0.00016,4.38809]
[1778019446092,36.59,81305.29,0.64,-0.09108,0.00017,4.43636]
[1778019446903,36.59,81305.29,0.64,-0.09108,0.00017,4.43636]
[1778019448287,36.59,81303.46,0.64,-0.09137,0.00017,4.44695]
[1778019449268,36.59,81305.98,0.64,-0.09095,0.00017,4.43193]
[1778019450654,36.59,81306.53,0.64,-0.09086,0.00017,4.42859]
[1778019451307,36.59,81306.24,0.64,-0.09072,0.00017,4.41969]
[1778019451321,36.59,81306.24,0.64,-0.09072,0.00017,4.41969]
[1778019452619,36.59,81306.11,0.64,-0.09074,0.00017,4.42046]
[1778019452682,36.59,81306.11,0.64,-0.09074,0.00017,4.42046]
[1778019453297,36.59,81306.11,0.64,-0.09074,0.00017,4.42029]
[1778019453304,36.59,81306.11,0.64,-0.09074,0.00017,4.42029]
[1778019457732,36.59,81305.68,0.64,-0.0908,0.00017,4.42251]
[1778019458765,36.59,81305.58,0.64,-0.09082,0.00017,4.4231]
[1778019458848,36.59,81298.52,0.64,-0.09199,0.00017,4.46486]
[1778019463551,36.58,81294.27,0.64,-0.09267,0.00017,4.48927]
[1778019464584,36.58,81294.27,0.64,-0.09267,0.00017,4.48927]
[1778019464845,36.58,81294.27,0.64,-0.09267,0.00017,4.48927]
[1778019465591,36.58,81301.51,0.64,-0.09145,0.00017,4.44589]
[1778019467240,36.58,81309.56,0.64,-0.09012,0.00016,4.39809]
[1778019472275,36.58,81313.08,0.64,-0.08954,0.00016,4.37719]
[1778019477310,36.58,81313.92,0.64,-0.0894,0.00016,4.37214]
[1778019482345,36.58,81315.11,0.64,-0.0892,0.00016,4.36507]
[1778019487380,36.58,81313.85,0.64,-0.08941,0.00016,4.37242]
[1778019490402,36.58,81319.71,0.64,-0.08845,0.00016,4.33801]
[1778019495930,36.58,81320.71,0.64,-0.0883,0.00016,4.33227]
[1778019501479,36.58,81318.81,0.64,-0.0886,0.00016,4.34322]
[1778019504177,36.58,81318.28,0.64,-0.08867,0.00016,4.34588]
[1778019504832,36.57,81319.39,0.64,-0.08848,0.00016,4.33892]
[1778019505600,36.57,81318.15,0.64,-0.08867,0.00016,4.34575]
[1778019505655,36.57,81318.15,0.64,-0.08867,0.00016,4.34575]
[1778019505930,36.57,81312.35,0.64,-0.0896,0.00016,4.37941]
[1778019508343,36.57,81307.81,0.64,-0.09033,0.00016,4.40563]
[1778019509349,36.57,81307.29,0.64,-0.09041,0.00016,4.40864]
[1778019515578,36.56,81309.42,0.64,-0.08987,0.00016,4.38525]
[1778019517104,36.56,81309.42,0.64,-0.08987,0.00016,4.38525]
[1778019522503,36.56,81309.79,0.64,-0.0898,0.00016,4.38283]
[1778019524641,36.56,81302.02,0.64,-0.09108,0.00017,4.42864]
[1778019529682,36.56,81302.4,0.64,-0.091,0.00017,4.42583]
[1778019534718,36.56,81301.14,0.64,-0.0912,0.00017,4.43272]
[1778019539753,36.56,81300.58,0.64,-0.09127,0.00017,4.43548]
[1778019545215,36.55,81300.1,0.64,-0.09134,0.00017,4.43799]
[1778019545797,36.55,81311.07,0.64,-0.08953,0.00016,4.37285]
[1778019550830,36.55,81311.8,0.64,-0.08939,0.00016,4.36806]
[1778019553833,36.55,81311.99,0.64,-0.08936,0.00016,4.36693]
[1778019557126,36.55,81312.0,0.64,-0.08936,0.00016,4.36686]
[1778019558353,36.55,81313.28,0.64,-0.08915,0.00016,4.35932]
[1778019558887,36.55,81320.89,0.64,-0.0879,0.00016,4.31417]
[1778019559894,36.55,81326.23,0.64,-0.08704,0.00016,4.28301]
[1778019564631,36.54,81329.72,0.64,-0.08645,0.00016,4.26125]
[1778019564643,36.54,81329.72,0.64,-0.08645,0.00016,4.26125]
[1778019566186,36.54,81328.56,0.64,-0.08663,0.00016,4.26781]
[1778019567986,36.54,81332.3,0.64,-0.08604,0.00016,4.24618]
[1778019572178,36.54,81330.5,0.64,-0.08611,0.00016,4.2451]
[1778019572275,36.53,81335.03,0.64,-0.08538,0.00016,4.21846]
[1778019576076,36.53,81338.68,0.64,-0.08478,0.00016,4.19639]
[1778019576172,36.53,81333.01,0.64,-0.08565,0.00016,4.22837]
[1778019577916,36.53,81333.01,0.64,-0.08565,0.00016,4.22837]
[1778019578029,36.52,81333.03,0.64,-0.08564,0.00016,4.22797]
[1778019583064,36.51,81334.81,0.64,-0.08529,0.00016,4.21496]
[1778019588099,36.5,81339.14,0.64,-0.08454,0.00016,4.18764]
[1778019591658,36.5,81338.97,0.64,-0.08454,0.00016,4.18733]
[1778019597162,36.48,81339.74,0.64,-0.08435,0.00016,4.18033]
[1778019602198,36.48,81339.49,0.64,-0.08434,0.00016,4.1801]
[1778019603098,36.48,81339.49,0.64,-0.08434,0.00016,4.1801]
[1778019603204,36.48,81340.06,0.64,-0.08425,0.00016,4.17659]
[1778019607227,36.47,81339.47,0.64,-0.08432,0.00016,4.17938]
[1778019607238,36.47,81339.94,0.64,-0.08424,0.00016,4.17645]
[1778019608335,36.47,81340.09,0.64,-0.08421,0.00016,4.17538]
[1778019609246,36.47,81339.75,0.64,-0.08426,0.00016,4.17714]
[1778019612127,36.47,81343.39,0.64,-0.08368,0.00016,4.15574]
[1778019612267,36.47,81344.1,0.64,-0.08356,0.00016,4.15128]
[1778019617302,36.46,81343.09,0.64,-0.08367,0.00016,4.15528]
[1778019621391,36.45,81342.53,0.64,-0.08372,0.00016,4.15706]
[1778019621433,36.45,81342.98,0.64,-0.08365,0.00016,4.15447]
[1778019622967,36.45,81342.98,0.64,-0.08365,0.00016,4.15447]
[1778019623068,36.45,81342.96,0.64,-0.08364,0.00016,4.15423]
[1778019629387,36.44,81342.19,0.64,-0.08373,0.00016,4.15742]
[1778019634423,36.44,81335.65,0.64,-0.08453,0.00016,4.18338]
[1778019635927,36.44,81335.65,0.64,-0.08453,0.00016,4.18338]
[1778019636025,36.43,81333.87,0.64,-0.0848,0.00016,4.19331]
[1778019640465,36.43,81327.62,0.64,-0.08576,0.00016,4.22837]
[1778019645501,36.42,81327.86,0.64,-0.08569,0.00016,4.22568]
[1778019650294,36.42,81324.68,0.64,-0.08618,0.00016,4.24386]
[1778019650300,36.42,81324.68,0.64,-0.08618,0.00016,4.24386]
[1778019651871,36.42,81324.7,0.64,-0.08619,0.00016,4.2441]
[1778019653439,36.42,81327.81,0.64,-0.08571,0.00016,4.22652]
[1778019657868,36.43,81329.26,0.64,-0.08549,0.00016,4.21867]
[1778019657883,36.43,81329.26,0.64,-0.08549,0.00016,4.21867]
[1778019663632,36.43,81330.88,0.64,-0.08525,0.00016,4.2096]
[1778019671681,36.44,81328.18,0.64,-0.08571,0.00016,4.22668]
[1778019677724,36.44,81327.74,0.64,-0.08581,0.00016,4.23015]
[1778019683757,36.44,81327.44,0.64,-0.08587,0.00016,4.23234]
[1778019683858,36.44,81327.44,0.64,-0.08588,0.00016,4.23278]
[1778019690107,36.44,81327.61,0.64,-0.08584,0.00016,4.23155]
[1778019691924,36.44,81325.55,0.64,-0.08618,0.00016,4.24385]
[1778019692026,36.44,81314.97,0.64,-0.0877,0.00016,4.29544]
[1778019693873,36.44,81314.97,0.64,-0.0877,0.00016,4.29545]
[1778019699880,36.45,81320.75,0.64,-0.08678,0.00016,4.26202]
[1778019704915,36.45,81319.77,0.64,-0.08695,0.00016,4.26817]
[1778019709951,36.45,81322.12,0.64,-0.08658,0.00016,4.25482]
[1778019715247,36.45,81321.63,0.64,-0.08667,0.00016,4.25802]
[1778019716136,36.45,81324.06,0.64,-0.08629,0.00016,4.24401]
[1778019724081,36.46,81324.16,0.64,-0.08629,0.00016,4.24423]
[1778019726458,36.46,81324.64,0.64,-0.08622,0.00016,4.24163]
[1778019727100,36.46,81325.9,0.64,-0.08602,0.00016,4.23438]
[1778019727716,36.46,81325.9,0.64,-0.08602,0.00016,4.23438]
[1778019728351,36.46,81325.9,0.64,-0.08602,0.00016,4.23438]
[1778019728415,36.45,81333.35,0.64,-0.08482,0.00016,4.19038]
[1778019729631,36.45,81333.35,0.64,-0.08482,0.00016,4.19038]
[1778019730121,36.45,81333.38,0.64,-0.08481,0.00016,4.1899]
[1778019732340,36.45,81332.61,0.64,-0.08492,0.00016,4.19406]
[1778019732441,36.45,81333.18,0.64,-0.08481,0.00016,4.19014]
[1778019734265,36.45,81333.18,0.64,-0.08481,0.00016,4.19014]
[1778019734321,36.45,81333.18,0.64,-0.08481,0.00016,4.19014]
[1778019734366,36.43,81331.98,0.64,-0.08492,0.00016,4.19383]
[1778019735006,36.43,81331.98,0.64,-0.08492,0.00016,4.19383]
[1778019735632,36.43,81331.98,0.64,-0.08492,0.00016,4.19383]
[1778019737025,36.43,81331.63,0.64,-0.08496,0.00016,4.19557]
[1778019743212,36.42,81330.86,0.64,-0.08503,0.00016,4.19795]
[1778019748422,36.42,81330.68,0.64,-0.08504,0.00016,4.19839]
[1778019749039,36.41,81330.26,0.64,-0.08508,0.00016,4.19964]
[1778019749403,36.41,81330.26,0.64,-0.08508,0.00016,4.19964]
[1778019749412,36.41,81330.26,0.64,-0.08508,0.00016,4.19964]
[1778019750187,36.41,81330.34,0.64,-0.08506,0.00016,4.19888]
[1778019751279,36.41,81332.82,0.64,-0.08465,0.00016,4.18418]
[1778019751347,36.4,81332.86,0.64,-0.08439,0.00016,4.17084]
[1778019758318,36.43,81331.06,0.64,-0.08483,0.00016,4.18699]
[1778019761829,36.43,81328.56,0.64,-0.08524,0.00016,4.20213]
[1778019762275,36.43,81328.56,0.64,-0.08524,0.00016,4.20213]
[1778019763564,36.41,81328.09,0.64,-0.08523,0.00016,4.20155]
[1778019763667,36.41,81328.24,0.64,-0.0852,0.00016,4.20068]
[1778019766797,36.41,81328.24,0.64,-0.08518,0.00016,4.19978]
[1778019767417,36.41,81328.24,0.64,-0.08518,0.00016,4.19978]
[1778019767425,36.41,81328.24,0.64,-0.08518,0.00016,4.19978]
[1778019766800,36.41,81328.46,0.64,-0.08515,0.00016,4.1985]
[1778019768135,36.41,81328.46,0.64,-0.08515,0.00016,4.1985]
[1778019768718,36.41,81328.46,0.64,-0.08514,0.00016,4.1982]
[1778019768843,36.41,81328.46,0.64,-0.08514,0.00016,4.1982]
[1778019769384,36.41,81328.46,0.64,-0.08514,0.00016,4.1982]
[1778019769398,36.4,81328.46,0.64,-0.08512,0.00016,4.1976]
[1778019775441,36.4,81328.13,0.64,-0.08512,0.00016,4.19769]
[1778019776911,36.39,81328.46,0.64,-0.08506,0.00016,4.19547]
[1778019777459,36.39,81328.36,0.64,-0.08507,0.00016,4.19575]
[1778019777716,36.39,81328.36,0.64,-0.08507,0.00016,4.19575]
[1778019778461,36.39,81324.88,0.64,-0.08562,0.00016,4.21568]
[1778019779468,36.39,81318.34,0.64,-0.08667,0.00016,4.25399]
[1778019784502,36.39,81316.99,0.64,-0.0869,0.00016,4.26233]
[1778019789537,36.4,81316.48,0.64,-0.08699,0.00016,4.26563]
[1778019794573,36.4,81316.24,0.64,-0.08703,0.00016,4.26733]
[1778019799608,36.4,81318.37,0.64,-0.0867,0.00016,4.2552]
[1778019805245,36.4,81318.24,0.64,-0.08673,0.00016,4.25627]
[1778019807169,36.4,81318.61,0.64,-0.08667,0.00016,4.25417]
[1778019807256,36.4,81318.44,0.64,-0.0867,0.00016,4.25523]
[1778019807629,36.4,81318.44,0.64,-0.0867,0.00016,4.25523]
[1778019808270,36.4,81318.44,0.64,-0.0867,0.00016,4.25523]
[1778019809176,36.4,81318.55,0.64,-0.08667,0.00016,4.25422]
[1778019810768,36.4,81318.58,0.64,-0.08666,0.00016,4.25363]
[1778019810869,36.4,81318.23,0.64,-0.0867,0.00016,4.25525]
[1778019815963,36.39,81318.9,0.64,-0.08636,0.00016,4.2392]
[1778019816064,36.39,81319.47,0.64,-0.08626,0.00016,4.23547]
[1778019817227,36.39,81319.47,0.64,-0.08626,0.00016,4.23547]
[1778019817233,36.38,81316.58,0.64,-0.08672,0.00016,4.25198]
[1778019817817,36.38,81316.58,0.64,-0.08672,0.00016,4.25198]
[1778019817984,36.38,81316.58,0.64,-0.08672,0.00016,4.25198]
[1778019818070,36.38,81318.95,0.64,-0.08632,0.00016,4.23769]
[1778019819954,36.36,81327.81,0.64,-0.0848,0.00016,4.1822]
[1778019825791,36.32,81329.49,0.64,-0.08426,0.00016,4.16221]
[1778019830828,36.26,81326.14,0.64,-0.08447,0.00016,4.16994]
[1778019831833,36.26,81321.14,0.64,-0.08526,0.00016,4.19879]
[1778019836869,36.24,81317.36,0.64,-0.08574,0.00016,4.21617]
[1778019840347,36.24,81317.95,0.64,-0.08563,0.00016,4.21206]
[1778019840392,36.23,81317.87,0.64,-0.08563,0.00016,4.2122]
[1778019843303,36.23,81317.32,0.64,-0.0857,0.00016,4.21477]
[1778019843330,36.23,81322.35,0.64,-0.0849,0.00016,4.18551]
[1778019846242,36.23,81321.58,0.64,-0.08501,0.00016,4.1894]
[1778019846343,36.23,81322.01,0.64,-0.08493,0.00016,4.1866]
[1778019848260,36.23,81322.01,0.64,-0.08493,0.00016,4.1866]
[1778019848361,36.22,81321.41,0.64,-0.085,0.00016,4.18924]
[1778019849025,36.22,81321.41,0.64,-0.085,0.00016,4.18924]
[1778019849056,36.22,81323.55,0.64,-0.08466,0.00016,4.17675]
[1778019849655,36.22,81323.55,0.64,-0.08466,0.00016,4.17675]
[1778019849960,36.22,81323.55,0.64,-0.08465,0.00016,4.17646]
[1778019854002,36.22,81322.33,0.64,-0.08483,0.00016,4.18303]
[1778019854014,36.22,81322.33,0.64,-0.08483,0.00016,4.18303]
[1778019854276,36.22,81322.33,0.64,-0.08483,0.00016,4.18303]
[1778019854715,36.22,81322.37,0.64,-0.08481,0.00016,4.18224]
[1778019854754,36.22,81322.37,0.64,-0.08481,0.00016,4.18224]
[1778019855272,36.22,81322.37,0.64,-0.08481,0.00016,4.18224]
[1778019861511,36.22,81320.75,0.64,-0.08509,0.00016,4.19232]
[1778019861531,36.22,81320.75,0.64,-0.08509,0.00016,4.19232]
[1778019864174,36.22,81323.05,0.64,-0.08472,0.00016,4.17898]
[1778019864821,36.22,81325.52,0.64,-0.08432,0.00016,4.16431]
[1778019870101,36.21,81324.41,0.64,-0.08446,0.00016,4.16929]
[1778019873648,36.21,81324.48,0.64,-0.08425,0.00016,4.15775]
[1778019873658,36.21,81324.48,0.64,-0.08425,0.00016,4.15775]
[1778019873747,36.21,81324.07,0.64,-0.0843,0.00016,4.1599]
[1778019876434,36.21,81324.07,0.64,-0.08431,0.00016,4.16016]
[1778019876546,36.21,81324.07,0.64,-0.08431,0.00016,4.16016]
[1778019876486,36.21,81324.31,0.64,-0.08429,0.00016,4.15926]
[1778019877149,36.21,81324.37,0.64,-0.08428,0.00016,4.15891]
[1778019878159,36.21,81334.86,0.64,-0.08262,0.00016,4.09776]
[1778019884001,36.2,81338.0,0.64,-0.08209,0.00016,4.07801]
[1778019887432,36.2,81351.77,0.64,-0.07993,0.00015,3.99743]
[1778019893261,36.19,81346.67,0.64,-0.08068,0.00015,4.02577]
[1778019895276,36.19,81353.13,0.64,-0.07968,0.00015,3.98835]
[1778019895905,36.19,81353.13,0.64,-0.07968,0.00015,3.98835]
[1778019896284,36.19,81364.08,0.64,-0.07803,0.00015,3.92587]
[1778019897288,36.19,81369.36,0.64,-0.07724,0.00015,3.89594]
[1778019902331,36.19,81375.7,0.64,-0.0763,0.00015,3.86028]
[1778019907359,36.19,81375.72,0.64,-0.07631,0.00015,3.86052]
[1778019909373,36.19,81384.98,0.64,-0.07496,0.00015,3.80879]
[1778019910093,36.19,81384.98,0.64,-0.07496,0.00015,3.80879]
[1778019910644,36.19,81389.43,0.64,-0.07432,0.00014,3.78415]
[1778019913665,36.2,81395.43,0.64,-0.07347,0.00014,3.75143]
[1778019914476,36.2,81401.23,0.64,-0.07265,0.00014,3.7196]
[1778019920454,36.2,81398.1,0.64,-0.07313,0.00014,3.73828]
[1778019924172,36.21,81399.08,0.64,-0.07301,0.00014,3.73351]
[1778019924483,36.21,81399.35,0.64,-0.07297,0.00014,3.73223]
[1778019926962,36.21,81397.35,0.64,-0.07327,0.00014,3.7437]
[1778019927504,36.21,81394.81,0.64,-0.07364,0.00014,3.75794]
[1778019928882,36.21,81393.69,0.64,-0.0738,0.00014,3.76432]
[1778019929293,36.21,81393.69,0.64,-0.0738,0.00014,3.76432]
[1778019931371,36.21,81394.01,0.64,-0.07376,0.00014,3.76284]
[1778019931533,36.21,81394.15,0.64,-0.07357,0.00014,3.75219]
[1778019935561,36.22,81385.82,0.64,-0.0748,0.00015,3.7993]
[1778019940596,36.22,81383.74,0.64,-0.07511,0.00015,3.8115]
[1778019945630,36.22,81387.09,0.64,-0.07464,0.00014,3.79345]
[1778019948651,36.22,81382.1,0.64,-0.07538,0.00015,3.82165]
[1778019953687,36.23,81380.33,0.64,-0.07565,0.00015,3.83208]
[1778019958726,36.23,81377.26,0.64,-0.07612,0.00015,3.84992]
[1778019961465,36.23,81374.49,0.64,-0.07653,0.00015,3.86557]
[1778019961566,36.23,81384.34,0.64,-0.07509,0.00015,3.81048]
[1778019962755,36.23,81392.22,0.64,-0.07396,0.00014,3.76706]
[1778019967791,36.24,81390.58,0.64,-0.07422,0.00014,3.77734]
[1778019969802,36.24,81384.11,0.64,-0.07517,0.00015,3.81371]
[1778019975531,36.24,81384.3,0.64,-0.07516,0.00015,3.81337]
[1778019979876,36.25,81390.0,0.64,-0.07436,0.00014,3.78245]
[1778019985601,36.25,81390.72,0.64,-0.07428,0.00014,3.77938]
[1778019990960,36.26,81393.49,0.64,-0.07391,0.00014,3.76514]
[1778019995991,36.26,81394.13,0.64,-0.07367,0.00014,3.75256]
[1778020001025,36.27,81394.14,0.64,-0.07369,0.00014,3.75358]
[1778020003522,36.27,81394.22,0.64,-0.07369,0.00014,3.75335]
[1778020009448,36.28,81391.88,0.64,-0.07408,0.00014,3.76838]
[1778020011856,36.28,81393.3,0.64,-0.07389,0.00014,3.76109]
[1778020012517,36.28,81393.3,0.64,-0.07389,0.00014,3.76109]
[1778020013127,36.28,81396.66,0.64,-0.07341,0.00014,3.74271]
[1778020015021,36.28,81395.78,0.64,-0.07354,0.00014,3.7478]
[1778020020159,36.29,81397.3,0.64,-0.07337,0.00014,3.741]
[1778020021257,36.29,81414.9,0.64,-0.07089,0.00014,3.64475]
[1778020023182,36.29,81422.61,0.64,-0.06985,0.00014,3.60358]
[1778020024499,36.29,81422.61,0.64,-0.06985,0.00014,3.60358]
[1778020024533,36.3,81434.25,0.64,-0.06828,0.00013,3.5418]
[1778020026494,36.3,81451.4,0.64,-0.06602,0.00013,3.45154]
[1778020028827,36.31,81452.18,0.64,-0.06594,0.00013,3.44823]
[1778020034260,36.32,81456.29,0.64,-0.0655,0.00013,3.43036]
[1778020037281,36.33,81462.82,0.64,-0.0647,0.00013,3.39816]
[1778020042316,36.35,81462.91,0.64,-0.06478,0.00013,3.40126]
[1778020044906,36.36,81460.43,0.64,-0.06513,0.00013,3.41565]
[1778020049442,36.37,81461.86,0.64,-0.06501,0.00013,3.4109]
[1778020049933,36.37,81465.32,0.64,-0.06458,0.00013,3.3935]
[1778020051424,36.38,81476.47,0.64,-0.06302,0.00013,3.32687]
[1778020053454,36.38,81476.47,0.64,-0.06302,0.00013,3.32719]
[1778020053970,36.38,81472.42,0.64,-0.06355,0.00013,3.34851]
[1778020059435,36.4,81470.29,0.64,-0.06391,0.00013,3.36328]
[1778020062988,36.41,81471.08,0.64,-0.06386,0.00013,3.36142]
[1778020064094,36.41,81471.54,0.64,-0.06382,0.00013,3.35977]
[1778020064470,36.41,81477.09,0.64,-0.06314,0.00013,3.33179]
[1778020069505,36.42,81485.17,0.64,-0.06216,0.00013,3.29197]
[1778020071410,36.43,81488.02,0.64,-0.06183,0.00012,3.27823]
[1778020076227,36.51,81494.43,0.64,-0.06147,0.00012,3.26366]
[1778020077483,36.53,81492.41,0.64,-0.06182,0.00012,3.27828]
[1778020077841,36.55,81490.06,0.64,-0.06221,0.00012,3.29438]
[1778020078778,36.55,81490.06,0.64,-0.06221,0.00012,3.29438]
[1778020080584,36.59,81475.19,0.64,-0.06429,0.00013,3.37885]
[1778020082597,36.59,81469.67,0.64,-0.06501,0.00013,3.40802]
[1778020083417,36.59,81469.67,0.64,-0.06501,0.00013,3.40802]
[1778020083605,36.59,81469.17,0.64,-0.06508,0.00013,3.41083]
[1778020088640,36.6,81466.45,0.64,-0.06545,0.00013,3.42599]
[1778020094682,36.6,81466.32,0.64,-0.0655,0.00013,3.42776]
[1778020097908,36.61,81466.72,0.64,-0.06546,0.00013,3.42621]
[1778020098710,36.61,81466.72,0.64,-0.06546,0.00013,3.4264]
[1778020104752,36.61,81466.82,0.64,-0.06548,0.00013,3.42695]
[1778020109788,36.62,81472.38,0.64,-0.06478,0.00013,3.39893]
[1778020116524,36.62,81469.9,0.64,-0.06497,0.00013,3.40357]
[1778020119856,36.63,81464.53,0.64,-0.06568,0.00013,3.43215]
[1778020124891,36.63,81464.17,0.64,-0.06575,0.00013,3.43483]
[1778020129886,36.63,81466.61,0.64,-0.06545,0.00013,3.42297]
[1778020134963,36.64,81465.05,0.64,-0.06568,0.00013,3.4321]
[1778020139998,36.64,81465.39,0.64,-0.06565,0.00013,3.43112]
[1778020142013,36.64,81456.45,0.64,-0.06683,0.00013,3.47821]
[1778020147314,36.65,81453.53,0.64,-0.06725,0.00013,3.49517]
[1778020152083,36.67,81471.9,0.64,-0.06494,0.00013,3.40221]
[1778020153091,36.67,81478.82,0.64,-0.06406,0.00013,3.36664]
[1778020154621,36.67,81478.82,0.64,-0.06406,0.00013,3.36664]
[1778020154723,36.67,81478.84,0.64,-0.06406,0.00013,3.3668]
[1778020155263,36.67,81478.84,0.64,-0.06406,0.00013,3.3668]
[1778020155868,36.67,81479.25,0.64,-0.06401,0.00013,3.36494]
[1778020156584,36.67,81479.25,0.64,-0.06401,0.00013,3.36494]
[1778020165063,36.68,81479.16,0.64,-0.06407,0.00013,3.36724]
[1778020172224,36.7,81475.74,0.64,-0.06445,0.00013,3.3795]
[1778020179273,36.71,81475.76,0.64,-0.06452,0.00013,3.38243]
[1778020181279,36.72,81475.49,0.64,-0.06457,0.00013,3.38451]
[1778020187330,36.74,81464.18,0.64,-0.06615,0.00013,3.448]
[1778020190350,36.75,81458.28,0.64,-0.06696,0.00013,3.48062]
[1778020193238,36.75,81458.6,0.64,-0.06695,0.00013,3.48002]
[1778020193487,36.75,81458.6,0.64,-0.06695,0.00013,3.48002]
[1778020193551,36.76,81447.91,0.64,-0.06838,0.00013,3.53692]
[1778020194255,36.76,81447.91,0.64,-0.06838,0.00013,3.53692]
[1778020194384,36.76,81447.91,0.64,-0.06839,0.00013,3.53746]
[1778020195876,36.76,81447.91,0.64,-0.06839,0.00013,3.53746]
[1778020195389,36.78,81415.66,0.64,-0.07293,0.00014,3.71499]
[1778020196008,36.78,81415.66,0.64,-0.07293,0.00014,3.71499]
[1778020196397,36.78,81399.69,0.64,-0.07521,0.00014,3.80246]
[1778020201431,36.78,81400.0,0.64,-0.07517,0.00014,3.80097]
[1778020204968,36.78,81398.17,0.64,-0.07543,0.00014,3.81117]
[1778020207342,36.78,81398.15,0.64,-0.07544,0.00014,3.81133]
[1778020207473,36.78,81398.28,0.64,-0.07542,0.00014,3.81063]
[1778020212508,36.78,81401.16,0.64,-0.07501,0.00014,3.79492]
[1778020214522,36.78,81395.75,0.64,-0.07579,0.00014,3.82474]
[1778020219557,36.78,81396.12,0.64,-0.07573,0.00014,3.82265]
[1778020223331,36.78,81394.62,0.64,-0.07595,0.00014,3.83089]
[1778020223341,36.78,81394.62,0.64,-0.07595,0.00014,3.83089]
[1778020224682,36.78,81394.42,0.64,-0.07598,0.00015,3.83197]
[1778020225720,36.78,81394.53,0.64,-0.07596,0.00014,3.83133]
[1778020225817,36.78,81394.52,0.64,-0.07596,0.00014,3.83137]
[1778020227434,36.78,81394.46,0.64,-0.07597,0.00014,3.83168]
[1778020227613,36.8,81385.59,0.64,-0.07739,0.00015,3.88544]
[1778020229378,36.81,81383.53,0.62,-0.0777,0.00015,3.89728]
[1778020234662,36.8,81377.32,0.62,-0.07843,0.00015,3.9214]
[1778020240165,36.81,81372.82,0.62,-0.07911,0.00015,3.94684]
[1778020244731,36.8,81360.8,0.62,-0.0809,0.00015,4.01342]
[1778020246746,36.8,81355.29,0.62,-0.08173,0.00015,4.04411]
[1778020251782,36.79,81351.59,0.62,-0.08225,0.00015,4.06363]
[1778020254803,36.79,81361.04,0.62,-0.08078,0.00015,4.00914]
[1778020256154,36.79,81364.44,0.62,-0.08026,0.00015,3.98974]
[1778020256159,36.79,81364.44,0.62,-0.08026,0.00015,3.98974]
[1778020256817,36.78,81358.98,0.62,-0.08109,0.00015,4.02038]
[1778020258801,36.78,81355.56,0.62,-0.0816,0.00015,4.03953]
[1778020258881,36.78,81350.57,0.62,-0.08236,0.00015,4.06762]
[1778020264874,36.77,81345.32,0.62,-0.08313,0.00016,4.09583]
[1778020266888,36.77,81339.84,0.62,-0.08397,0.00016,4.12652]
[1778020271923,36.76,81342.98,0.62,-0.08343,0.00016,4.10669]
[1778020276959,36.75,81342.87,0.62,-0.0834,0.00016,4.10567]
[1778020281994,36.75,81340.92,0.62,-0.08366,0.00016,4.11518]
[1778020287724,36.74,81342.35,0.62,-0.08338,0.00016,4.10495]
[1778020290415,36.74,81339.97,0.62,-0.08374,0.00016,4.11826]
[1778020291185,36.73,81339.8,0.62,-0.08375,0.00016,4.11855]
[1778020291874,36.73,81315.6,0.62,-0.08741,0.00016,4.24766]
[1778020292169,36.73,81315.6,0.62,-0.08741,0.00016,4.24766]
[1778020292829,36.73,81315.6,0.62,-0.08741,0.00016,4.24766]
[1778020292925,36.73,81302.71,0.62,-0.08951,0.00016,4.32261]
[1778020293327,36.73,81302.71,0.62,-0.08951,0.00016,4.32261]
[1778020293972,36.73,81302.71,0.62,-0.08951,0.00016,4.32261]
[1778020293680,36.73,81302.82,0.62,-0.08948,0.00016,4.32153]
[1778020294077,36.73,81302.82,0.62,-0.08948,0.00016,4.32153]
[1778020299112,36.73,81303.92,0.62,-0.08929,0.00016,4.3148]
[1778020304147,36.73,81304.84,0.62,-0.08915,0.00016,4.30967]
[1778020307864,36.73,81309.77,0.62,-0.08834,0.00016,4.28103]
[1778020310780,36.73,81310.7,0.62,-0.0882,0.00016,4.27577]
[1778020310783,36.73,81310.7,0.62,-0.0882,0.00016,4.27577]
[1778020315645,36.73,81311.33,0.62,-0.08811,0.00016,4.27252]
[1778020315895,36.73,81311.33,0.62,-0.08811,0.00016,4.27252]
[1778020315943,36.73,81302.26,0.62,-0.08959,0.00016,4.32559]
[1778020316817,36.73,81302.26,0.62,-0.08959,0.00016,4.32559]
[1778020316930,36.73,81302.26,0.62,-0.08959,0.00016,4.32559]
[1778020317030,36.73,81290.76,0.62,-0.0915,0.00017,4.39327]
[1778020317972,36.73,81290.76,0.62,-0.0915,0.00017,4.39327]
[1778020319319,36.73,81286.89,0.62,-0.09215,0.00017,4.41591]
[1778020319478,36.73,81286.89,0.62,-0.09215,0.00017,4.41591]
[1778020319953,36.73,81286.89,0.62,-0.09215,0.00017,4.41591]
[1778020320852,36.73,81272.23,0.62,-0.09463,0.00017,4.50275]
[1778020322278,36.73,81262.14,0.62,-0.09636,0.00017,4.56254]
[1778020325298,36.72,81256.46,0.62,-0.09732,0.00018,4.59559]
[1778020326734,36.72,81256.46,0.62,-0.09732,0.00018,4.59559]
[1778020326743,36.72,81256.46,0.62,-0.09732,0.00018,4.59559]
[1778020326835,36.72,81256.08,0.62,-0.09738,0.00018,4.59751]
[1778020332902,36.71,81256.66,0.62,-0.09722,0.00018,4.59215]
[1778020336287,36.7,81255.82,0.62,-0.09733,0.00018,4.59575]
[1778020336723,36.7,81255.82,0.62,-0.09733,0.00018,4.59575]
[1778020336783,36.7,81249.88,0.62,-0.09836,0.00018,4.63122]
[1778020337593,36.7,81249.88,0.62,-0.09836,0.00018,4.63122]
[1778020337880,36.7,81243.16,0.62,-0.09955,0.00018,4.67166]
[1778020338247,36.7,81243.16,0.62,-0.09955,0.00018,4.67166]
[1778020338494,36.7,81239.9,0.62,-0.10012,0.00018,4.69116]
[1778020339320,36.7,81239.9,0.62,-0.10012,0.00018,4.69116]
[1778020339579,36.7,81239.9,0.62,-0.10012,0.00018,4.69116]
[1778020339677,36.7,81242.3,0.62,-0.09969,0.00018,4.67629]
[1778020342417,36.69,81247.34,0.62,-0.09875,0.00018,4.64461]
[1778020344431,36.69,81253.08,0.62,-0.09772,0.00018,4.60913]
[1778020349358,36.68,81256.41,0.62,-0.09709,0.00018,4.58765]
[1778020349466,36.68,81256.47,0.62,-0.09707,0.00018,4.58695]
[1778020351481,36.68,81262.72,0.62,-0.09577,0.00017,4.53797]
[1778020356515,36.67,81264.18,0.62,-0.09548,0.00017,4.52796]
[1778020358227,36.67,81263.5,0.62,-0.09559,0.00017,4.5318]
[1778020358703,36.67,81263.5,0.62,-0.09559,0.00017,4.5318]
[1778020359009,36.67,81263.5,0.62,-0.09559,0.00017,4.5318]
[1778020358995,36.67,81270.06,0.62,-0.09445,0.00017,4.49228]
[1778020359204,36.67,81270.06,0.62,-0.09445,0.00017,4.49228]
[1778020359916,36.67,81270.06,0.62,-0.09445,0.00017,4.49228]
[1778020359959,36.67,81220.0,0.62,-0.10335,0.00018,4.79538]
[1778020360416,36.67,81220.0,0.62,-0.10335,0.00018,4.79538]
[1778020361061,36.67,81220.0,0.62,-0.10335,0.00018,4.79538]
[1778020360548,36.67,81220.0,0.62,-0.10335,0.00018,4.79545]
[1778020361302,36.67,81220.0,0.62,-0.10335,0.00018,4.79545]
[1778020361869,36.67,81220.0,0.62,-0.10335,0.00018,4.79545]
[1778020361956,36.67,81185.6,0.62,-0.1098,0.00019,5.00756]
[1778020362452,36.67,81185.6,0.62,-0.1098,0.00019,5.00756]
[1778020362845,36.67,81185.6,0.62,-0.1098,0.00019,5.00756]
[1778020363182,36.67,81185.66,0.62,-0.10979,0.00019,5.0072]
[1778020363296,36.67,81185.66,0.62,-0.10979,0.00019,5.0072]
[1778020363665,36.67,81185.66,0.62,-0.10979,0.00019,5.0072]
[1778020363737,36.67,81185.66,0.62,-0.10979,0.00019,5.0072]
[1778020363748,36.67,81190.83,0.62,-0.1088,0.00019,4.97505]
[1778020364389,36.67,81190.83,0.62,-0.1088,0.00019,4.97505]
[1778020364410,36.67,81190.83,0.62,-0.1088,0.00019,4.97505]
[1778020365014,36.67,81191.2,0.62,-0.10873,0.00019,4.97281]
[1778020365160,36.67,81191.2,0.62,-0.10873,0.00019,4.97281]
[1778020365511,36.67,81191.2,0.62,-0.10873,0.00019,4.97281]
[1778020365583,36.67,81191.2,0.62,-0.10873,0.00019,4.97281]
[1778020368603,36.67,81198.2,0.62,-0.10741,0.00019,4.92954]
[1778020369611,36.67,81205.84,0.62,-0.10598,0.00019,4.8824]
[1778020374647,36.66,81207.35,0.62,-0.10566,0.00019,4.87195]
[1778020375501,36.66,81207.35,0.62,-0.10566,0.00019,4.87195]
[1778020375522,36.66,81207.35,0.62,-0.10566,0.00019,4.87195]
[1778020375654,36.66,81207.25,0.62,-0.10567,0.00019,4.87233]
[1778020377391,36.66,81208.05,0.62,-0.10551,0.00019,4.86716]
[1778020377514,36.66,81208.05,0.62,-0.10551,0.00019,4.86716]
[1778020377668,36.66,81209.48,0.62,-0.10524,0.00019,4.85812]
[1778020379680,36.66,81208.96,0.62,-0.10533,0.00019,4.86111]
[1778020379840,36.66,81208.96,0.62,-0.10533,0.00019,4.86111]
[1778020379941,36.66,81201.99,0.62,-0.10662,0.00019,4.90365]
[1778020381606,36.66,81201.99,0.62,-0.10662,0.00019,4.90365]
[1778020381695,36.66,81195.56,0.62,-0.10784,0.00019,4.94358]
[1778020382702,36.65,81200.69,0.62,-0.10686,0.00019,4.91146]
[1778020383590,36.65,81200.69,0.62,-0.10686,0.00019,4.91146]
[1778020383709,36.65,81202.06,0.62,-0.10659,0.00019,4.90269]
[1778020385163,36.65,81201.25,0.62,-0.10674,0.00019,4.90741]
[1778020385723,36.65,81201.97,0.62,-0.10659,0.00019,4.90265]
[1778020386730,36.65,81210.51,0.62,-0.10498,0.00019,4.84965]
[1778020390760,36.64,81218.57,0.62,-0.10347,0.00018,4.79922]
[1778020391802,36.64,81218.57,0.62,-0.10347,0.00018,4.79922]
[1778020391842,36.64,81218.57,0.62,-0.10347,0.00018,4.79922]
[1778020391866,36.64,81218.57,0.62,-0.10347,0.00018,4.79922]
[1778020391959,36.64,81210.86,0.62,-0.10488,0.00019,4.84628]
[1778020393935,36.64,81202.31,0.62,-0.10648,0.00019,4.89891]
[1778020394881,36.64,81202.31,0.62,-0.10648,0.00019,4.89891]
[1778020394962,36.64,81202.31,0.62,-0.10648,0.00019,4.89891]
[1778020394975,36.64,81161.83,0.62,-0.11429,0.0002,5.15134]
[1778020395792,36.64,81161.83,0.62,-0.11429,0.0002,5.15134]
[1778020395916,36.64,81161.83,0.62,-0.11429,0.0002,5.15134]
[1778020395953,36.64,81142.86,0.62,-0.11809,0.0002,5.27108]
[1778020398027,36.64,81143.32,0.62,-0.11798,0.0002,5.26791]
[1778020398048,36.64,81142.56,0.62,-0.11812,0.0002,5.27229]
[1778020399569,36.64,81142.71,0.62,-0.11808,0.0002,5.27084]
[1778020399736,36.64,81142.71,0.62,-0.11808,0.0002,5.27084]
[1778020399757,36.64,81142.71,0.62,-0.11808,0.0002,5.27084]
[1778020399858,36.64,81142.71,0.62,-0.11808,0.0002,5.27084]
[1778020399904,36.64,81140.89,0.62,-0.11844,0.0002,5.28222]
[1778020401966,36.63,81141.01,0.62,-0.1184,0.0002,5.281]
[1778020402054,36.63,81133.15,0.62,-0.11999,0.0002,5.33039]
[1778020404866,36.62,81121.93,0.62,-0.12221,0.00021,5.39873]
[1778020405985,36.62,81121.93,0.62,-0.12221,0.00021,5.39873]
[1778020406091,36.61,81121.99,0.62,-0.12219,0.00021,5.39801]
[1778020406249,36.61,81121.99,0.62,-0.12219,0.00021,5.39801]
[1778020406386,36.61,81121.99,0.62,-0.12219,0.00021,5.39801]
[1778020406880,36.61,81122.6,0.62,-0.12205,0.00021,5.39376]
[1778020407889,36.61,81127.98,0.62,-0.12092,0.00021,5.35915]
[1778020410732,36.61,81126.72,0.62,-0.12116,0.00021,5.36653]
[1778020410907,36.59,81138.9,0.62,-0.11857,0.0002,5.28597]
[1778020412123,36.59,81150.81,0.62,-0.11595,0.0002,5.19928]
[1778020416775,36.59,81150.41,0.62,-0.11601,0.0002,5.20109]
[1778020417049,36.59,81157.65,0.62,-0.11456,0.0002,5.15534]
[1778020419168,36.58,81155.62,0.62,-0.11494,0.0002,5.16742]
[1778020419594,36.58,81155.62,0.62,-0.11494,0.0002,5.16742]
[1778020419899,36.58,81155.62,0.62,-0.11494,0.0002,5.16742]
[1778020420000,36.58,81136.15,0.62,-0.11886,0.0002,5.29051]
[1778020420730,36.58,81136.15,0.62,-0.11886,0.0002,5.29051]
[1778020421018,36.58,81135.53,0.62,-0.11899,0.0002,5.29441]
[1778020421286,36.58,81135.53,0.62,-0.11899,0.0002,5.29441]
[1778020421991,36.58,81135.53,0.62,-0.11898,0.0002,5.29421]
[1778020425012,36.58,81149.31,0.62,-0.11617,0.0002,5.20628]
[1778020426069,36.58,81149.31,0.62,-0.11617,0.0002,5.20628]
[1778020426122,36.58,81155.41,0.62,-0.11495,0.0002,5.16767]
[1778020429146,36.58,81169.53,0.62,-0.11215,0.0002,5.07844]
[1778020429250,36.58,81169.53,0.62,-0.11215,0.0002,5.07844]
[1778020430053,36.57,81169.53,0.62,-0.11214,0.0002,5.07815]
[1778020431068,36.57,81185.45,0.62,-0.10905,0.00019,4.97838]
[1778020434080,36.57,81190.15,0.62,-0.10814,0.00019,4.94878]
[1778020434549,36.57,81190.15,0.62,-0.10814,0.00019,4.94878]
[1778020435092,36.57,81189.53,0.62,-0.10826,0.00019,4.95258]
[1778020436097,36.57,81174.1,0.62,-0.11123,0.00019,5.04881]
[1778020437100,36.57,81169.33,0.62,-0.11215,0.0002,5.07849]
[1778020439242,36.57,81168.42,0.62,-0.11231,0.0002,5.08371]
[1778020440121,36.57,81166.24,0.62,-0.11273,0.0002,5.09715]
[1778020441129,36.57,81173.49,0.62,-0.11131,0.00019,5.05141]
[1778020443146,36.56,81162.76,0.62,-0.1134,0.0002,5.11838]
[1778020443203,36.56,81162.76,0.62,-0.1134,0.0002,5.11838]
[1778020443979,36.56,81162.76,0.62,-0.1134,0.0002,5.11838]
[1778020444149,36.56,81162.12,0.62,-0.11352,0.0002,5.12213]
[1778020446168,36.56,81154.63,0.62,-0.11498,0.0002,5.16874]
[1778020448372,36.56,81151.08,0.62,-0.11567,0.0002,5.19047]
[1778020449187,36.55,81156.85,0.62,-0.11451,0.0002,5.15367]
[1778020449852,36.55,81156.85,0.62,-0.11451,0.0002,5.15367]
[1778020450193,36.55,81165.12,0.62,-0.11286,0.0002,5.10128]
[1778020451199,36.55,81175.0,0.62,-0.11092,0.00019,5.03905]
[1778020452206,36.55,81183.75,0.62,-0.10923,0.00019,4.98421]
[1778020453651,36.55,81185.27,0.62,-0.10893,0.00019,4.97456]
[1778020454185,36.55,81185.27,0.62,-0.10893,0.00019,4.97456]
[1778020454221,36.55,81187.04,0.62,-0.10859,0.00019,4.96353]
[1778020454249,36.55,81149.63,0.62,-0.11592,0.0002,5.19834]
[1778020455280,36.55,81149.63,0.62,-0.11592,0.0002,5.19834]
[1778020455818,36.55,81149.63,0.62,-0.11592,0.0002,5.19834]
[1778020455920,36.55,81136.76,0.62,-0.11851,0.0002,5.27943]
[1778020456475,36.55,81136.76,0.62,-0.11851,0.0002,5.27943]
[1778020457141,36.55,81126.79,0.62,-0.12055,0.00021,5.34266]
[1778020457264,36.55,81126.79,0.62,-0.12055,0.00021,5.34266]
[1778020457316,36.55,81126.79,0.62,-0.12055,0.00021,5.34266]
[1778020457366,36.54,81122.01,0.62,-0.12153,0.00021,5.37285]
[1778020458973,36.54,81127.62,0.62,-0.12036,0.00021,5.33676]
[1778020460390,36.54,81127.62,0.62,-0.12035,0.00021,5.33647]
[1778020460423,36.54,81127.62,0.62,-0.12035,0.00021,5.33647]
[1778020460493,36.54,81130.53,0.62,-0.11975,0.00021,5.31795]
[1778020463088,36.54,81130.53,0.62,-0.11974,0.00021,5.31769]
[1778020463130,36.54,81138.02,0.62,-0.1182,0.0002,5.26959]
[1778020468182,36.53,81139.03,0.62,-0.11796,0.0002,5.26235]
[1778020468579,36.53,81153.94,0.62,-0.11495,0.0002,5.16765]
[1778020469405,36.53,81162.76,0.62,-0.11319,0.0002,5.11167]
[1778020475281,36.52,81165.48,0.62,-0.11241,0.0002,5.08207]
[1778020479001,36.52,81168.35,0.62,-0.11182,0.0002,5.06332]
[1778020479994,36.52,81171.05,0.62,-0.11129,0.0002,5.04615]
[1778020480017,36.52,81171.05,0.62,-0.11129,0.0002,5.04615]
[1778020481251,36.52,81146.68,0.62,-0.1161,0.0002,5.19927]
[1778020481496,36.52,81146.68,0.62,-0.1161,0.0002,5.19927]
[1778020482218,36.52,81146.68,0.62,-0.1161,0.0002,5.19927]
[1778020482245,36.52,81146.68,0.62,-0.1161,0.0002,5.19927]
[1778020482251,36.51,81147.72,0.62,-0.11588,0.0002,5.19215]
[1778020482985,36.51,81147.72,0.62,-0.11588,0.0002,5.19215]
[1778020483937,36.51,81135.8,0.62,-0.11828,0.0002,5.26759]
[1778020488858,36.51,81138.92,0.62,-0.11762,0.0002,5.24689]
[1778020490790,36.51,81141.75,0.62,-0.11704,0.0002,5.22856]
[1778020493118,36.51,81143.46,0.62,-0.11668,0.0002,5.21754]
[1778020493209,36.5,81142.75,0.62,-0.11682,0.0002,5.22171]
[1778020493596,36.5,81142.75,0.62,-0.11682,0.0002,5.22171]
[1778020494229,36.5,81142.75,0.62,-0.11682,0.0002,5.22171]
[1778020493610,36.5,81131.6,0.62,-0.11909,0.0002,5.29253]
[1778020494870,36.5,81131.6,0.62,-0.11909,0.0002,5.29253]
[1778020495396,36.5,81128.87,0.62,-0.11963,0.00021,5.30947]
[1778020495672,36.5,81128.87,0.62,-0.11963,0.00021,5.30947]
[1778020496162,36.5,81128.87,0.62,-0.11963,0.00021,5.30947]
[1778020496217,36.5,81121.02,0.62,-0.12124,0.00021,5.35925]
[1778020496396,36.5,81121.02,0.62,-0.12124,0.00021,5.35925]
[1778020497241,36.5,81121.02,0.62,-0.12124,0.00021,5.35925]
[1778020496591,36.5,81114.42,0.62,-0.12262,0.00021,5.40144]
[1778020497360,36.5,81114.42,0.62,-0.12262,0.00021,5.40144]
[1778020498931,36.5,81108.12,0.62,-0.12394,0.00021,5.44155]
[1778020500979,36.5,81105.93,0.62,-0.12439,0.00021,5.45545]
[1778020501158,36.5,81104.4,0.62,-0.12471,0.00021,5.46511]
[1778020502094,36.5,81112.52,0.62,-0.12299,0.00021,5.41287]
[1778020507609,36.49,81117.97,0.62,-0.12184,0.00021,5.37759]
[1778020512644,36.49,81118.87,0.62,-0.12165,0.00021,5.3716]
[1778020514505,36.49,81119.17,0.62,-0.12158,0.00021,5.36964]
[1778020515222,36.49,81121.86,0.62,-0.12102,0.00021,5.35237]
[1778020515723,36.49,81121.86,0.62,-0.12102,0.00021,5.35237]
[1778020515734,36.49,81129.24,0.62,-0.11949,0.00021,5.30493]
[1778020516873,36.49,81129.24,0.62,-0.11949,0.00021,5.30493]
[1778020517076,36.49,81129.24,0.62,-0.11949,0.00021,5.30493]
[1778020517192,36.49,81129.24,0.62,-0.11949,0.00021,5.30493]
[1778020517187,36.49,81129.75,0.62,-0.11937,0.00021,5.30133]
[1778020517463,36.49,81129.75,0.62,-0.11937,0.00021,5.30133]
[1778020517486,36.49,81129.75,0.62,-0.11937,0.00021,5.30133]
[1778020517573,36.49,81129.75,0.62,-0.11937,0.00021,5.30133]
[1778020517814,36.49,81129.75,0.62,-0.11937,0.00021,5.30133]
[1778020518202,36.49,81129.75,0.62,-0.11937,0.00021,5.30133]
[1778020518161,36.49,81106.35,0.62,-0.12424,0.00021,5.45064]
[1778020519659,36.49,81106.35,0.62,-0.12424,0.00021,5.45069]
[1778020519665,36.49,81106.35,0.62,-0.12424,0.00021,5.45069]
[1778020519669,36.49,81106.35,0.62,-0.12424,0.00021,5.45069]
[1778020520079,36.49,81106.35,0.62,-0.12424,0.00021,5.45069]
[1778020520174,36.49,81093.72,0.62,-0.12692,0.00021,5.53171]
[1778020520800,36.49,81093.72,0.62,-0.12692,0.00021,5.53171]
[1778020524900,36.48,81099.41,0.62,-0.12567,0.00021,5.49409]
[1778020524946,36.48,81105.98,0.62,-0.12427,0.00021,5.45166]
[1778020526744,36.48,81116.85,0.62,-0.12197,0.00021,5.38162]
[1778020529458,36.48,81119.9,0.62,-0.12134,0.00021,5.36199]
[1778020530115,36.48,81122.02,0.62,-0.12089,0.00021,5.3484]
[1778020533472,36.47,81121.71,0.62,-0.12072,0.00021,5.33815]
[1778020533544,36.47,81121.71,0.62,-0.12072,0.00021,5.33815]
[1778020533901,36.47,81121.71,0.62,-0.12072,0.00021,5.33815]
[1778020533939,36.47,81126.94,0.62,-0.11963,0.00021,5.30443]
[1778020535807,36.47,81139.95,0.62,-0.11695,0.0002,5.221]
[1778020538828,36.46,81145.11,0.62,-0.11589,0.0002,5.18775]
[1778020541229,36.46,81147.04,0.62,-0.11549,0.0002,5.17536]
[1778020540842,36.46,81153.91,0.62,-0.11411,0.0002,5.13147]
[1778020541387,36.46,81153.91,0.62,-0.11411,0.0002,5.13147]
[1778020542790,36.46,81156.69,0.62,-0.11354,0.0002,5.11353]
[1778020543255,36.46,81161.43,0.62,-0.11259,0.0002,5.08328]
[1778020547060,36.45,81165.54,0.62,-0.11175,0.0002,5.05642]
[1778020547332,36.45,81161.79,0.62,-0.11248,0.0002,5.07973]
[1778020548056,36.45,81161.79,0.62,-0.11248,0.0002,5.07973]
[1778020548126,36.45,81130.43,0.62,-0.11878,0.00021,5.27808]
[1778020548588,36.45,81130.43,0.62,-0.11878,0.00021,5.27808]
[1778020549024,36.45,81130.43,0.62,-0.11878,0.00021,5.27808]
[1778020549250,36.45,81130.43,0.62,-0.11878,0.00021,5.27808]
[1778020549320,36.45,81128.62,0.62,-0.11915,0.00021,5.2896]
[1778020550001,36.45,81128.62,0.62,-0.11915,0.00021,5.2896]
[1778020550008,36.45,81114.07,0.62,-0.12216,0.00021,5.38229]
[1778020550780,36.45,81114.07,0.62,-0.12216,0.00021,5.38229]
[1778020551305,36.45,81113.94,0.62,-0.12217,0.00021,5.38282]
[1778020552256,36.45,81113.94,0.62,-0.12217,0.00021,5.38282]
[1778020552927,36.44,81113.64,0.62,-0.12222,0.00021,5.38424]
[1778020553933,36.44,81106.57,0.62,-0.1237,0.00021,5.4295]
[1778020557526,36.44,81105.51,0.62,-0.12391,0.00021,5.43585]
[1778020558526,36.44,81106.01,0.62,-0.1238,0.00021,5.43248]
[1778020558968,36.44,81106.09,0.62,-0.12378,0.00021,5.43181]
[1778020562302,36.44,81109.95,0.62,-0.12296,0.00021,5.40675]
[1778020562996,36.44,81109.55,0.62,-0.12302,0.00021,5.40875]
[1778020564003,36.43,81115.72,0.62,-0.12172,0.00021,5.36875]
[1778020564620,36.43,81115.72,0.62,-0.12172,0.00021,5.36875]
[1778020565010,36.43,81118.5,0.62,-0.12112,0.00021,5.35056]
[1778020566125,36.43,81118.5,0.62,-0.12112,0.00021,5.35056]
[1778020566227,36.43,81110.76,0.62,-0.12273,0.00021,5.39976]
[1778020570456,36.42,81112.83,0.62,-0.12224,0.00021,5.38476]
[1778020571051,36.42,81112.45,0.62,-0.1223,0.00021,5.38678]
[1778020572209,36.42,81112.45,0.62,-0.1223,0.00021,5.38678]
[1778020572310,36.42,81096.88,0.62,-0.1256,0.00021,5.48675]
[1778020573721,36.42,81097.25,0.62,-0.12551,0.00021,5.48418]
[1778020576084,36.42,81097.03,0.62,-0.12555,0.00021,5.48538]
[1778020576155,36.41,81096.21,0.62,-0.12571,0.00021,5.49023]
[1778020576801,36.41,81096.21,0.62,-0.12571,0.00021,5.49023]
[1778020577094,36.41,81096.21,0.62,-0.1257,0.00021,5.49]
[1778020578539,36.41,81095.24,0.62,-0.1259,0.00021,5.49603]
[1778020579108,36.41,81093.38,0.62,-0.12629,0.00021,5.5078]
[1778020579486,36.41,81093.38,0.62,-0.12629,0.00021,5.5078]
[1778020579630,36.41,81093.38,0.62,-0.12629,0.00021,5.5078]
[1778020581816,36.41,81092.31,0.62,-0.12651,0.00021,5.51423]
[1778020587164,36.4,81089.03,0.62,-0.12717,0.00022,5.53396]
[1778020592208,36.39,81087.41,0.62,-0.12727,0.00022,5.53192]
[1778020592623,36.39,81087.41,0.62,-0.12727,0.00022,5.53192]
[1778020593207,36.39,81081.93,0.62,-0.12844,0.00022,5.56711]
[1778020594224,36.39,81074.36,0.62,-0.13009,0.00022,5.61583]
[1778020595801,36.39,81074.96,0.62,-0.12994,0.00022,5.6116]
[1778020597333,36.39,81085.45,0.62,-0.12764,0.00022,5.54306]
[1778020598838,36.39,81085.45,0.62,-0.12763,0.00022,5.54278]
[1778020599014,36.39,81085.45,0.62,-0.12763,0.00022,5.54278]
[1778020602273,36.38,81078.44,0.62,-0.12912,0.00022,5.58707]
[1778020603589,36.38,81079.39,0.62,-0.1289,0.00022,5.58062]
[1778020606300,36.37,81086.57,0.62,-0.12732,0.00022,5.53336]
[1778020607177,36.37,81086.57,0.62,-0.12732,0.00022,5.53336]
[1778020607310,36.37,81086.38,0.62,-0.12735,0.00022,5.53437]
[1778020607412,36.37,81086.38,0.62,-0.12735,0.00022,5.53437]
[1778020607833,36.37,81086.38,0.62,-0.12735,0.00022,5.53437]
[1778020607934,36.37,81086.38,0.62,-0.12735,0.00022,5.53437]
[1778020608177,36.37,81086.38,0.62,-0.12735,0.00022,5.53437]
[1778020608357,36.37,81113.62,0.62,-0.12155,0.00021,5.35864]
[1778020610142,36.37,81113.62,0.62,-0.12155,0.00021,5.35864]
[1778020610330,36.37,81115.73,0.62,-0.1211,0.00021,5.34481]
[1778020612674,36.37,81117.5,0.62,-0.12071,0.00021,5.3329]
[1778020614909,36.36,81122.41,0.62,-0.11967,0.00021,5.30094]
[1778020615019,36.36,81122.41,0.62,-0.11967,0.00021,5.30094]
[1778020615365,36.36,81122.41,0.62,-0.11967,0.00021,5.30068]
[1778020615494,36.36,81122.41,0.62,-0.11967,0.00021,5.30068]
[1778020616206,36.36,81122.41,0.62,-0.11967,0.00021,5.30068]
[1778020616372,36.36,81121.92,0.62,-0.11976,0.00021,5.30358]
[1778020621408,36.36,81125.07,0.62,-0.11912,0.00021,5.28389]
[1778020626265,36.37,81125.96,0.62,-0.11895,0.00021,5.27853]
[1778020626362,36.37,81125.36,0.62,-0.11908,0.00021,5.28257]
[1778020631476,36.37,81125.71,0.62,-0.11902,0.00021,5.28083]
[1778020632861,36.37,81125.71,0.62,-0.11902,0.00021,5.28083]
[1778020632962,36.37,81126.72,0.62,-0.1188,0.00021,5.27388]
[1778020635080,36.37,81126.72,0.62,-0.1188,0.00021,5.27388]
[1778020635297,36.36,81130.73,0.62,-0.11796,0.0002,5.24782]
[1778020636512,36.36,81111.3,0.62,-0.12198,0.00021,5.37191]
[1778020638255,36.36,81106.9,0.62,-0.1229,0.00021,5.40008]
[1778020639420,36.36,81106.9,0.62,-0.1229,0.00021,5.40008]
[1778020639755,36.36,81103.25,0.62,-0.12367,0.00021,5.42355]
[1778020640278,36.36,81095.91,0.62,-0.12523,0.00021,5.47064]
[1778020641258,36.36,81095.91,0.62,-0.12523,0.00021,5.47064]
[1778020641359,36.36,81080.11,0.62,-0.12863,0.00022,5.57255]
[1778020641981,36.36,81080.11,0.62,-0.12863,0.00022,5.57255]
[1778020642067,36.36,81067.78,0.62,-0.13132,0.00022,5.65219]
[1778020643270,36.36,81067.78,0.62,-0.13132,0.00022,5.65219]
[1778020643370,36.36,81062.64,0.62,-0.13245,0.00022,5.68519]
[1778020644710,36.35,81074.5,0.62,-0.12982,0.00022,5.60774]
[1778020645531,36.35,81074.5,0.62,-0.12982,0.00022,5.60774]
[1778020645889,36.35,81069.28,0.62,-0.13094,0.00022,5.64089]
[1778020647222,36.35,81069.28,0.62,-0.13094,0.00022,5.64089]
[1778020647233,36.35,81067.34,0.62,-0.13135,0.00022,5.65311]
[1778020648319,36.35,81067.34,0.62,-0.13135,0.00022,5.65311]
[1778020648420,36.35,81067.64,0.62,-0.13128,0.00022,5.65077]
[1778020650876,36.34,81067.64,0.62,-0.13125,0.00022,5.64999]
[1778020650917,36.34,81067.32,0.62,-0.13132,0.00022,5.65207]
[1778020651857,36.34,81067.32,0.62,-0.13132,0.00022,5.65207]
[1778020652185,36.34,81067.32,0.62,-0.13132,0.00022,5.65207]
[1778020652287,36.34,81072.51,0.62,-0.12994,0.00022,5.60636]
[1778020654210,36.34,81087.71,0.62,-0.12661,0.00022,5.50734]
[1778020654655,36.34,81087.71,0.62,-0.12661,0.00022,5.50734]
[1778020657389,36.33,81093.76,0.62,-0.1253,0.00021,5.46776]
[1778020662702,36.33,81094.01,0.62,-0.12522,0.00021,5.4655]
[1778020664716,36.33,81099.05,0.62,-0.12414,0.00021,5.43277]
[1778020666233,36.33,81099.05,0.62,-0.12414,0.00021,5.43277]
[1778020666334,36.33,81098.78,0.62,-0.12419,0.00021,5.43437]
[1778020666998,36.33,81098.78,0.62,-0.12419,0.00021,5.43437]
[1778020668744,36.33,81092.68,0.62,-0.12549,0.00021,5.47356]
[1778020673778,36.32,81090.39,0.62,-0.12596,0.00021,5.48771]
[1778020678814,36.32,81090.51,0.62,-0.12591,0.00021,5.48629]
[1778020681834,36.32,81085.74,0.62,-0.12693,0.00022,5.51688]
[1778020686428,36.32,81091.83,0.62,-0.1256,0.00021,5.47684]
[1778020686700,36.32,81091.83,0.62,-0.1256,0.00021,5.47684]
[1778020686744,36.32,81091.83,0.62,-0.1256,0.00021,5.47684]
[1778020687288,36.32,81091.83,0.62,-0.1256,0.00021,5.47684]
[1778020687416,36.32,81091.83,0.62,-0.1256,0.00021,5.47684]
[1778020687436,36.32,81091.83,0.62,-0.1256,0.00021,5.47684]
[1778020687443,36.32,81079.22,0.62,-0.12832,0.00022,5.55824]
[1778020688981,36.32,81078.6,0.62,-0.12846,0.00022,5.56226]
[1778020688984,36.32,81078.6,0.62,-0.12846,0.00022,5.56226]
[1778020689247,36.32,81078.6,0.62,-0.12846,0.00022,5.56226]
[1778020691159,36.31,81074.61,0.62,-0.12932,0.00022,5.58794]
[1778020693070,36.31,81071.02,0.62,-0.13009,0.00022,5.6108]
[1778020693656,36.31,81071.71,0.62,-0.12992,0.00022,5.60578]
[1778020695310,36.31,81058.09,0.62,-0.13292,0.00022,5.69384]
[1778020696050,36.31,81053.34,0.62,-0.13397,0.00022,5.72446]
[1778020698239,36.3,81049.13,0.62,-0.13491,0.00023,5.75155]
[1778020699113,36.3,81051.56,0.62,-0.13435,0.00022,5.73528]
[1778020703160,36.29,81057.29,0.62,-0.13301,0.00022,5.69626]
[1778020705366,36.29,81067.57,0.62,-0.13068,0.00022,5.6282]
[1778020706278,36.29,81067.57,0.62,-0.13068,0.00022,5.6282]
[1778020707209,36.28,81064.63,0.62,-0.13132,0.00022,5.64695]
[1778020707310,36.28,81069.38,0.62,-0.13026,0.00022,5.61577]
[1778020708855,36.28,81069.38,0.62,-0.13025,0.00022,5.61545]
[1778020709374,36.28,81069.38,0.62,-0.13025,0.00022,5.61545]
[1778020711039,36.28,81074.6,0.62,-0.12887,0.00022,5.5695]
[1778020712384,36.28,81074.6,0.62,-0.12887,0.00022,5.5695]
[1778020712418,36.28,81075.75,0.62,-0.12861,0.00022,5.56181]
[1778020712703,36.28,81075.75,0.62,-0.12861,0.00022,5.56181]
[1778020712792,36.28,81075.75,0.62,-0.12861,0.00022,5.56181]
[1778020712835,36.28,81075.75,0.62,-0.12861,0.00022,5.56181]
[1778020713345,36.27,81086.8,0.62,-0.12621,0.00022,5.48999]
[1778020714561,36.27,81087.04,0.62,-0.12614,0.00022,5.4879]
[1778020714661,36.27,81087.04,0.62,-0.12614,0.00022,5.4879]
[1778020715004,36.27,81087.04,0.62,-0.12614,0.00022,5.4879]
[1778020715119,36.27,81087.04,0.62,-0.12614,0.00022,5.4879]
[1778020715434,36.27,81080.91,0.62,-0.12745,0.00022,5.52717]
[1778020716138,36.27,81080.91,0.62,-0.12745,0.00022,5.52717]
[1778020716490,36.27,81055.64,0.62,-0.13302,0.00022,5.69143]
[1778020716591,36.27,81055.64,0.62,-0.13302,0.00022,5.69143]
[1778020717277,36.27,81055.64,0.62,-0.13302,0.00022,5.69143]
[1778020717298,36.27,81045.39,0.62,-0.13533,0.00023,5.75834]
[1778020719204,36.27,81045.71,0.62,-0.13523,0.00023,5.75555]
[1778020719926,36.27,81045.71,0.62,-0.13523,0.00023,5.75555]
[1778020720058,36.27,81045.71,0.62,-0.13523,0.00023,5.75555]
[1778020720073,36.27,81045.71,0.62,-0.13523,0.00023,5.75555]
[1778020720138,36.27,81045.71,0.62,-0.13523,0.00023,5.75555]
[1778020720335,36.27,81045.71,0.62,-0.13523,0.00023,5.75555]
[1778020720399,36.27,81041.34,0.62,-0.13621,0.00023,5.78392]
[1778020720827,36.27,81041.34,0.62,-0.13621,0.00023,5.78392]
[1778020720877,36.27,81041.34,0.62,-0.13621,0.00023,5.78392]
[1778020721507,36.27,81041.34,0.62,-0.13621,0.00023,5.78392]
[1778020721111,36.26,81041.34,0.62,-0.13621,0.00023,5.78374]
[1778020722097,36.26,81041.34,0.62,-0.13621,0.00023,5.78374]
[1778020722227,36.26,81045.15,0.62,-0.13534,0.00023,5.75861]
[1778020723962,36.26,81044.73,0.62,-0.13542,0.00023,5.76115]
[1778020724528,36.26,81044.73,0.62,-0.13542,0.00023,5.76115]
[1778020724133,36.26,81044.73,0.62,-0.13542,0.00023,5.76096]
[1778020725513,36.26,81042.16,0.62,-0.13599,0.00023,5.77736]
[1778020730582,36.25,81044.72,0.62,-0.13538,0.00023,5.7598]
[1778020735166,36.25,81041.68,0.62,-0.13604,0.00023,5.77888]
[1778020735236,36.25,81040.93,0.62,-0.1362,0.00023,5.78357]
[1778020737799,36.25,81038.89,0.62,-0.13665,0.00023,5.79645]
[1778020738431,36.25,80992.93,0.62,-0.14742,0.00024,6.09831]
[1778020738744,36.25,80992.93,0.62,-0.14742,0.00024,6.09831]
[1778020738921,36.25,80992.93,0.62,-0.14742,0.00024,6.09831]
[1778020739249,36.24,80992.93,0.62,-0.1474,0.00024,6.09775]
[1778020740451,36.24,80992.93,0.62,-0.1474,0.00024,6.09775]
[1778020740550,36.24,80983.46,0.62,-0.14968,0.00024,6.16015]
[1778020741204,36.24,80983.46,0.62,-0.14968,0.00024,6.16015]
[1778020741265,36.23,80988.84,0.62,-0.14827,0.00024,6.12154]
[1778020744285,36.21,80983.88,0.62,-0.14935,0.00024,6.15089]
[1778020749515,36.18,80981.05,0.62,-0.14982,0.00024,6.16363]
[1778020750927,36.17,80977.93,0.62,-0.15057,0.00024,6.18389]
[1778020752401,36.17,80971.07,0.62,-0.15223,0.00025,6.22881]
[1778020752662,36.17,80971.07,0.62,-0.15223,0.00025,6.22881]
[1778020752825,36.17,80971.07,0.62,-0.15223,0.00025,6.22881]
[1778020752882,36.17,80971.07,0.62,-0.15223,0.00025,6.22881]
[1778020753383,36.17,80970.56,0.62,-0.15236,0.00025,6.23218]
[1778020753651,36.17,80970.56,0.62,-0.15236,0.00025,6.23218]
[1778020754230,36.17,80970.56,0.62,-0.15236,0.00025,6.23218]
[1778020754373,36.17,80945.4,0.62,-0.15863,0.00025,6.39825]
[1778020755466,36.17,80945.4,0.62,-0.15863,0.00025,6.39825]
[1778020755491,36.13,80917.58,0.62,-0.1655,0.00026,6.57524]
[1778020755751,36.13,80917.58,0.62,-0.1655,0.00026,6.57524]
[1778020756383,36.1,80917.36,0.62,-0.1654,0.00026,6.57256]
[1778020756932,36.1,80917.36,0.62,-0.1654,0.00026,6.57256]
[1778020757379,36.1,80917.36,0.62,-0.1654,0.00026,6.57256]
[1778020757471,36.08,80917.21,0.62,-0.16528,0.00026,6.56954]
[1778020757908,36.08,80917.21,0.62,-0.16528,0.00026,6.56954]
[1778020758397,36.06,80916.87,0.62,-0.16522,0.00026,6.56783]
[1778020759406,36.04,80923.97,0.62,-0.16325,0.00026,6.51746]
[1778020759761,36.04,80923.97,0.62,-0.16325,0.00026,6.51746]
[1778020761748,36.0,80923.26,0.62,-0.16318,0.00026,6.51565]
[1778020762423,35.98,80924.32,0.62,-0.16279,0.00026,6.50555]
[1778020763429,35.97,80934.52,0.62,-0.16008,0.00026,6.43562]
[1778020764064,35.97,80934.52,0.62,-0.16008,0.00026,6.43562]
[1778020764590,35.97,80943.95,0.62,-0.15766,0.00025,6.37255]
[1778020765217,35.97,80943.95,0.62,-0.15766,0.00025,6.37255]
[1778020765551,35.97,80931.33,0.62,-0.16088,0.00026,6.45631]
[1778020765769,35.97,80931.33,0.62,-0.16088,0.00026,6.45631]
[1778020765837,35.97,80931.33,0.62,-0.16088,0.00026,6.45631]
[1778020766450,35.94,80930.93,0.62,-0.1608,0.00026,6.45419]
[1778020767459,35.94,80936.33,0.62,-0.15941,0.00026,6.41808]
[1778020769470,35.94,80941.58,0.62,-0.15806,0.00025,6.38284]
[1778020771520,35.94,80944.14,0.62,-0.1574,0.00025,6.36569]
[1778020771544,35.94,80944.14,0.62,-0.1574,0.00025,6.36569]
[1778020771589,35.94,80946.32,0.62,-0.15664,0.00025,6.33972]
[1778020771728,35.94,80946.32,0.62,-0.15664,0.00025,6.33972]
[1778020772000,35.94,80946.32,0.62,-0.15664,0.00025,6.33972]
[1778020772838,35.93,80946.31,0.62,-0.15663,0.00025,6.33945]
[1778020773500,35.93,80964.39,0.62,-0.15209,0.00025,6.21897]
[1778020774251,35.93,80964.39,0.62,-0.15209,0.00025,6.21897]
[1778020774506,35.93,80966.75,0.62,-0.1515,0.00025,6.20312]
[1778020775256,35.93,80966.75,0.62,-0.1515,0.00025,6.20312]
[1778020775512,35.93,80962.62,0.62,-0.15252,0.00025,6.2304]
[1778020775929,35.93,80962.62,0.62,-0.15252,0.00025,6.2304]
[1778020775942,35.93,80962.62,0.62,-0.15252,0.00025,6.2304]
[1778020776147,35.93,80962.62,0.62,-0.15252,0.00025,6.2304]
[1778020777528,35.93,80970.85,0.62,-0.15048,0.00025,6.17537]
[1778020780549,35.93,80975.21,0.62,-0.14939,0.00024,6.14609]
[1778020782562,35.93,80979.53,0.62,-0.14832,0.00024,6.11678]
[1778020783158,35.93,80979.53,0.62,-0.14832,0.00024,6.11678]
[1778020783263,35.93,80979.53,0.62,-0.14832,0.00024,6.11678]
[1778020783569,35.92,80978.05,0.62,-0.14867,0.00024,6.12634]
[1778020785082,35.92,80980.85,0.62,-0.14798,0.00024,6.10746]
[1778020785225,35.92,80980.85,0.62,-0.14798,0.00024,6.10746]
[1778020785584,35.92,80981.44,0.62,-0.14782,0.00024,6.10329]
[1778020786311,35.92,80981.44,0.62,-0.14782,0.00024,6.10329]
[1778020786593,35.92,80975.5,0.62,-0.14926,0.00024,6.14247]
[1778020787597,35.92,80969.71,0.62,-0.15067,0.00025,6.18063]
[1778020792632,35.91,80967.26,0.62,-0.15124,0.00025,6.19584]
[1778020793639,35.91,80971.72,0.62,-0.15013,0.00025,6.16607]
[1778020794950,35.91,80973.94,0.62,-0.14959,0.00025,6.15122]
[1778020797666,35.91,80967.52,0.62,-0.15115,0.00025,6.1936]
[1778020801631,35.91,80967.5,0.62,-0.15115,0.00025,6.19348]
[1778020802247,35.91,80966.69,0.62,-0.15134,0.00025,6.19861]
[1778020803616,35.9,80965.86,0.62,-0.15154,0.00025,6.204]
[1778020803637,35.9,80965.83,0.62,-0.15154,0.00025,6.20406]
[1778020803686,35.9,80965.83,0.62,-0.15154,0.00025,6.20406]
[1778020804095,35.9,80965.83,0.62,-0.15154,0.00025,6.20406]
[1778020804408,35.9,80965.83,0.62,-0.15154,0.00025,6.20406]
[1778020804444,35.9,80972.77,0.62,-0.14983,0.00025,6.15779]
[1778020805658,35.9,80972.77,0.62,-0.14983,0.00025,6.15779]
[1778020804779,35.9,80979.72,0.62,-0.14813,0.00024,6.11155]
[1778020805681,35.9,80979.72,0.62,-0.14813,0.00024,6.11155]
[1778020806522,35.9,80992.84,0.62,-0.14493,0.00024,6.02364]
[1778020807160,35.9,80992.84,0.62,-0.14493,0.00024,6.02364]
[1778020807336,35.9,80992.84,0.62,-0.14493,0.00024,6.02364]
[1778020807508,35.9,80992.84,0.62,-0.14493,0.00024,6.02364]
[1778020807608,35.9,81002.26,0.62,-0.14267,0.00024,5.96073]
[1778020809144,35.9,81009.22,0.62,-0.14101,0.00024,5.91428]
[1778020813002,35.89,81007.24,0.62,-0.14144,0.00024,5.92646]
[1778020813104,35.89,81011.62,0.62,-0.1404,0.00023,5.8971]
[1778020818707,35.88,81014.68,0.62,-0.13964,0.00023,5.87546]
[1778020818818,35.88,81014.56,0.62,-0.13965,0.00023,5.87599]
[1778020819707,35.88,81014.56,0.62,-0.13965,0.00023,5.87599]
[1778020820017,35.88,81014.56,0.62,-0.13965,0.00023,5.87599]
[1778020820473,35.88,81014.56,0.62,-0.13965,0.00023,5.87599]
[1778020820479,35.88,81014.56,0.62,-0.13965,0.00023,5.87599]
[1778020820545,35.88,81018.01,0.62,-0.13883,0.00023,5.85264]
[1778020821150,35.88,81018.01,0.62,-0.13883,0.00023,5.85264]
[1778020821663,35.88,81024.31,0.62,-0.13736,0.00023,5.81073]
[1778020823209,35.88,81024.31,0.62,-0.13736,0.00023,5.81073]
[1778020823374,35.88,81024.31,0.62,-0.13736,0.00023,5.81073]
[1778020823463,35.88,81024.74,0.62,-0.13725,0.00023,5.80752]
[1778020824805,35.88,81024.74,0.62,-0.13725,0.00023,5.80752]
[1778020824906,35.87,81020.71,0.62,-0.13818,0.00023,5.83398]
[1778020826075,35.87,81020.71,0.62,-0.13818,0.00023,5.83398]
[1778020826176,35.87,81017.92,0.62,-0.13882,0.00023,5.85224]
[1778020831908,35.86,81015.0,0.62,-0.13923,0.00023,5.85868]
[1778020833760,35.86,81014.96,0.62,-0.13923,0.00023,5.85867]
[1778020833923,35.86,81014.96,0.62,-0.13923,0.00023,5.85867]
[1778020835972,35.86,81018.19,0.62,-0.13846,0.00023,5.83678]
[1778020836038,35.86,81018.52,0.62,-0.13838,0.00023,5.83437]
[1778020837327,35.86,81018.52,0.62,-0.13838,0.00023,5.83437]
[1778020837428,35.86,81021.55,0.62,-0.13766,0.00023,5.81407]
[1778020840023,35.86,81026.89,0.62,-0.13641,0.00023,5.77813]
[1778020840748,35.86,81026.89,0.62,-0.13641,0.00023,5.77813]
[1778020842932,35.85,81027.68,0.62,-0.13621,0.00023,5.77261]
[1778020846350,35.85,81025.47,0.62,-0.13671,0.00023,5.78683]
[1778020846359,35.85,81025.47,0.62,-0.13671,0.00023,5.78683]
[1778020846599,35.85,81025.52,0.62,-0.13669,0.00023,5.78618]
[1778020846973,35.85,81025.52,0.62,-0.13669,0.00023,5.78618]
[1778020847293,35.85,81025.52,0.62,-0.13669,0.00023,5.78618]
[1778020847323,35.85,81019.33,0.62,-0.13812,0.00023,5.82717]
[1778020853117,35.84,81016.67,0.62,-0.1387,0.00023,5.84346]
[1778020855792,35.84,81020.16,0.62,-0.13787,0.00023,5.81985]
[1778020856326,35.84,81020.16,0.62,-0.13787,0.00023,5.81985]
[1778020856374,35.84,81020.7,0.62,-0.13773,0.00023,5.81606]
[1778020858135,35.84,81020.78,0.62,-0.13771,0.00023,5.81532]
[1778020858697,35.84,81020.78,0.62,-0.13771,0.00023,5.81532]
[1778020858178,35.84,81018.14,0.62,-0.13832,0.00023,5.8326]
[1778020859169,35.84,81018.14,0.62,-0.13832,0.00023,5.8326]
[1778020859236,35.84,81014.64,0.62,-0.13913,0.00023,5.8556]
[1778020859900,35.84,81014.64,0.62,-0.13913,0.00023,5.8556]
[1778020860166,35.83,81014.64,0.62,-0.13912,0.00023,5.85537]
[1778020860826,35.83,81014.64,0.62,-0.13912,0.00023,5.85537]
[1778020861438,35.83,81007.35,0.62,-0.14081,0.00024,5.90322]
[1778020863067,35.83,81007.35,0.62,-0.14081,0.00024,5.90322]
[1778020864969,35.83,81002.76,0.62,-0.14186,0.00024,5.93269]
[1778020867634,35.82,81002.53,0.62,-0.1419,0.00024,5.93385]
[1778020867670,35.82,80995.16,0.62,-0.14365,0.00024,5.98268]
[1778020870354,35.82,80993.97,0.62,-0.14393,0.00024,5.99046]
[1778020870386,35.82,80993.97,0.62,-0.14393,0.00024,5.99046]
[1778020870601,35.82,80993.97,0.62,-0.14393,0.00024,5.99046]
[1778020870661,35.82,80977.95,0.62,-0.1478,0.00024,6.0968]
[1778020872249,35.82,80971.82,0.62,-0.14929,0.00025,6.1374]
[1778020874818,35.82,80975.23,0.62,-0.14843,0.00024,6.11401]
[1778020876080,35.81,80976.59,0.62,-0.14808,0.00024,6.10465]
[1778020876111,35.81,80976.59,0.62,-0.14808,0.00024,6.10465]
[1778020876279,35.81,80976.17,0.62,-0.14818,0.00024,6.10717]
[1778020878292,35.81,80981.28,0.62,-0.14691,0.00024,6.07256]
[1778020879234,35.81,80981.28,0.62,-0.14691,0.00024,6.07256]
[1778020879403,35.81,80981.28,0.62,-0.14691,0.00024,6.07256]
[1778020879488,35.81,80982.5,0.62,-0.14661,0.00024,6.06419]
[1778020881312,35.81,80974.92,0.62,-0.14844,0.00024,6.1143]
[1778020882320,35.8,80968.13,0.62,-0.1501,0.00025,6.15931]
[1778020882929,35.8,80968.13,0.62,-0.1501,0.00025,6.15931]
[1778020887226,35.8,80963.67,0.62,-0.15117,0.00025,6.18835]
[1778020890531,35.8,80962.47,0.62,-0.15146,0.00025,6.19607]
[1778020890614,35.8,80962.47,0.62,-0.15146,0.00025,6.19607]
[1778020890747,35.8,80961.5,0.62,-0.15168,0.00025,6.20208]
[1778020891382,35.8,80961.5,0.62,-0.15168,0.00025,6.20208]
[1778020891396,35.8,80961.5,0.62,-0.15168,0.00025,6.20208]
[1778020891484,35.8,80927.88,0.62,-0.15998,0.00026,6.4153]
[1778020892978,35.8,80928.12,0.62,-0.15992,0.00026,6.41379]
[1778020893492,35.8,80928.12,0.62,-0.15992,0.00026,6.41379]
[1778020893499,35.79,80920.59,0.62,-0.16185,0.00026,6.46364]
[1778020893990,35.79,80920.59,0.62,-0.16185,0.00026,6.46364]
[1778020894088,35.79,80920.59,0.62,-0.16185,0.00026,6.46364]
[1778020894558,35.79,80926.83,0.62,-0.16024,0.00026,6.42196]
[1778020895456,35.79,80926.83,0.62,-0.16024,0.00026,6.42196]
[1778020895627,35.79,80926.83,0.62,-0.16024,0.00026,6.42196]
[1778020895730,35.78,80893.15,0.62,-0.16899,0.00027,6.6444]
[1778020896060,35.78,80893.15,0.62,-0.16899,0.00027,6.6444]
[1778020896366,35.78,80893.15,0.62,-0.16899,0.00027,6.6444]
[1778020896435,35.78,80893.15,0.62,-0.16899,0.00027,6.6444]
[1778020896656,35.78,80893.15,0.62,-0.16899,0.00027,6.6444]
[1778020896815,35.78,80875.09,0.62,-0.17386,0.00027,6.76471]
[1778020897469,35.77,80866.43,0.62,-0.17614,0.00027,6.82012]
[1778020899540,35.73,80862.49,0.62,-0.17699,0.00028,6.84041]
[1778020900101,35.73,80862.49,0.62,-0.17699,0.00028,6.84041]
[1778020900479,35.72,80862.49,0.62,-0.17689,0.00028,6.83801]
[1778020900801,35.72,80862.49,0.62,-0.17689,0.00028,6.83801]
[1778020901482,35.71,80867.31,0.62,-0.17554,0.00027,6.80549]
[1778020903687,35.71,80873.0,0.62,-0.17396,0.00027,6.76679]
[1778020909576,35.69,80869.21,0.62,-0.17489,0.00027,6.78964]
[1778020911321,35.69,80869.92,0.62,-0.17465,0.00027,6.78357]
[1778020911339,35.69,80869.92,0.62,-0.17465,0.00027,6.78357]
[1778020911346,35.69,80869.92,0.62,-0.17465,0.00027,6.78357]
[1778020911583,35.68,80873.87,0.62,-0.17355,0.00027,6.75685]
[1778020911963,35.68,80873.87,0.62,-0.17355,0.00027,6.75685]
[1778020912105,35.68,80873.87,0.62,-0.17355,0.00027,6.75685]
[1778020912543,35.68,80873.87,0.62,-0.17355,0.00027,6.75685]
[1778020913570,35.67,80878.23,0.62,-0.17227,0.00027,6.72528]
[1778020914577,35.66,80885.71,0.62,-0.17021,0.00027,6.67448]
[1778020915105,35.66,80885.71,0.62,-0.17021,0.00027,6.67448]
[1778020915585,35.66,80887.68,0.62,-0.16967,0.00027,6.66114]
[1778020915831,35.66,80887.68,0.62,-0.16967,0.00027,6.66114]
[1778020916630,35.66,80887.68,0.62,-0.16967,0.00027,6.66114]
[1778020918605,35.63,80894.95,0.62,-0.16748,0.00027,6.60613]
[1778020919613,35.62,80899.23,0.62,-0.16633,0.00027,6.5773]
[1778020921840,35.62,80901.95,0.62,-0.16559,0.00026,6.55864]
[1778020922214,35.62,80901.95,0.62,-0.16559,0.00026,6.55864]
[1778020922634,35.61,80892.8,0.62,-0.16791,0.00027,6.61708]
[1778020923440,35.61,80892.8,0.62,-0.16791,0.00027,6.61708]
[1778020923601,35.61,80892.8,0.62,-0.16791,0.00027,6.61708]
[1778020923645,35.61,80892.8,0.62,-0.16791,0.00027,6.61708]
[1778020923763,35.6,80869.07,0.62,-0.17433,0.00027,6.77561]
[1778020924945,35.6,80868.58,0.62,-0.17446,0.00027,6.77889]
[1778020925684,35.59,80798.38,0.62,-0.19431,0.00029,7.24284]
[1778020926156,35.59,80798.38,0.62,-0.19431,0.00029,7.24284]
[1778020926686,35.59,80780.14,0.62,-0.19971,0.0003,7.36237]
[1778020926921,35.59,80780.14,0.62,-0.19971,0.0003,7.36237]
[1778020927694,35.56,80781.73,0.62,-0.19905,0.0003,7.34769]
[1778020928056,35.56,80781.73,0.62,-0.19905,0.0003,7.34769]
[1778020928376,35.56,80781.73,0.62,-0.19905,0.0003,7.34769]
[1778020928703,35.53,80790.4,0.62,-0.19628,0.0003,7.2867]
[1778020929416,35.53,80790.4,0.62,-0.19628,0.0003,7.2867]
[1778020929708,35.51,80795.78,0.62,-0.19454,0.00029,7.24779]
[1778020930493,35.51,80795.78,0.62,-0.19454,0.00029,7.24779]
[1778020930715,35.49,80796.73,0.62,-0.19413,0.00029,7.23847]
[1778020931722,35.49,80802.68,0.62,-0.19237,0.00029,7.19889]
[1778020932729,35.47,80809.11,0.62,-0.19038,0.00029,7.15384]
[1778020933738,35.46,80814.08,0.62,-0.18885,0.00029,7.11892]
[1778020934757,35.46,80814.08,0.62,-0.18885,0.00029,7.11892]
[1778020934776,35.46,80832.48,0.62,-0.18357,0.00028,6.99632]
[1778020935752,35.46,80832.48,0.62,-0.18357,0.00028,6.99632]
[1778020935766,35.45,80840.66,0.62,-0.1812,0.00028,6.94048]
[1778020937765,35.44,80848.21,0.62,-0.17905,0.00028,6.88924]
[1778020938771,35.44,80842.02,0.62,-0.18077,0.00028,6.93039]
[1778020939300,35.44,80842.02,0.62,-0.18077,0.00028,6.93039]
[1778020940681,35.44,80839.36,0.62,-0.18151,0.00028,6.94785]
[1778020942091,35.44,80842.78,0.62,-0.18052,0.00028,6.92429]
[1778020942800,35.43,80842.98,0.62,-0.18045,0.00028,6.92264]
[1778020945989,35.43,80844.38,0.62,-0.18001,0.00028,6.91213]
[1778020946828,35.43,80845.7,0.62,-0.17962,0.00028,6.90299]
[1778020948307,35.42,80846.67,0.62,-0.17934,0.00028,6.8962]
[1778020948842,35.42,80848.09,0.62,-0.17893,0.00028,6.8864]
[1778020951690,35.42,80851.33,0.62,-0.17801,0.00028,6.86441]
[1778020951827,35.42,80856.54,0.62,-0.17633,0.00028,6.81762]
[1778020952649,35.41,80865.65,0.62,-0.17379,0.00028,6.75599]
[1778020953711,35.41,80865.65,0.62,-0.17379,0.00028,6.75599]
[1778020953812,35.41,80873.9,0.62,-0.1715,0.00027,6.69992]
[1778020954496,35.41,80873.9,0.62,-0.1715,0.00027,6.69992]
[1778020954518,35.41,80878.18,0.62,-0.17033,0.00027,6.67083]
[1778020955488,35.41,80878.18,0.62,-0.17033,0.00027,6.67083]
[1778020955590,35.41,80883.85,0.62,-0.16878,0.00027,6.6324]
[1778020958500,35.41,80891.67,0.62,-0.16666,0.00027,6.57917]
[1778020959226,35.41,80891.67,0.62,-0.16666,0.00027,6.57917]
[1778020959306,35.41,80895.89,0.62,-0.16553,0.00027,6.5507]
[1778020960218,35.4,80886.92,0.62,-0.16793,0.00027,6.61109]
[1778020961928,35.4,80886.92,0.62,-0.16793,0.00027,6.611]
[1778020962740,35.4,80884.21,0.62,-0.16864,0.00027,6.62895]
[1778020965952,35.4,80881.91,0.62,-0.16925,0.00027,6.64409]
[1778020966535,35.4,80882.25,0.62,-0.16915,0.00027,6.64142]
[1778020967982,35.4,80887.77,0.62,-0.16765,0.00027,6.60401]
[1778020971346,35.4,80887.49,0.62,-0.16771,0.00027,6.60559]
[1778020971356,35.4,80887.49,0.62,-0.16771,0.00027,6.60559]
[1778020971374,35.4,80887.49,0.62,-0.16771,0.00027,6.60559]
[1778020971399,35.4,80887.49,0.62,-0.16771,0.00027,6.60559]
[1778020971445,35.39,80884.64,0.62,-0.16847,0.00027,6.62467]
[1778020972318,35.39,80884.64,0.62,-0.16847,0.00027,6.62467]
[1778020972358,35.39,80884.64,0.62,-0.16847,0.00027,6.62467]
[1778020972629,35.39,80884.64,0.62,-0.16847,0.00027,6.62467]
[1778020972862,35.39,80882.55,0.62,-0.16903,0.00027,6.63845]
[1778020973361,35.39,80882.55,0.62,-0.16903,0.00027,6.63845]
[1778020974344,35.39,80882.26,0.62,-0.1691,0.00027,6.64041]
[1778020976433,35.39,80877.94,0.62,-0.17026,0.00027,6.66914]
[1778020978378,35.39,80872.96,0.62,-0.17159,0.00027,6.70199]
[1778020979196,35.39,80872.96,0.62,-0.17159,0.00027,6.70199]
[1778020979409,35.39,80872.96,0.62,-0.17159,0.00027,6.70199]
[1778020979447,35.38,80872.96,0.62,-0.17158,0.00027,6.70173]
[1778020982865,35.38,80861.47,0.62,-0.17472,0.00028,6.77869]
[1778020984441,35.38,80861.47,0.62,-0.17472,0.00028,6.77869]
[1778020984538,35.38,80866.45,0.62,-0.17334,0.00028,6.74497]
[1778020985462,35.38,80866.45,0.62,-0.17334,0.00028,6.74497]
[1778020985507,35.38,80866.45,0.62,-0.17334,0.00028,6.74497]
[1778020985716,35.38,80869.6,0.62,-0.17247,0.00027,6.7237]
[1778020986058,35.38,80869.6,0.62,-0.17247,0.00027,6.7237]
[1778020987114,35.38,80874.19,0.62,-0.17121,0.00027,6.69252]
[1778020988120,35.38,80881.1,0.62,-0.16932,0.00027,6.64572]
[1778020990134,35.38,80888.18,0.62,-0.1674,0.00027,6.59765]
[1778020995171,35.37,80883.89,0.62,-0.16854,0.00027,6.62617]
[1778020996944,35.37,80883.61,0.62,-0.16861,0.00027,6.62793]
[1778020997185,35.37,80882.59,0.62,-0.16888,0.00027,6.63467]
[1778020998193,35.37,80890.35,0.62,-0.16678,0.00027,6.58215]
[1778021000667,35.37,80894.84,0.62,-0.16557,0.00027,6.55163]
[1778021002947,35.37,80895.28,0.62,-0.16545,0.00027,6.5486]
[1778021003066,35.37,80895.28,0.62,-0.16545,0.00027,6.5486]
[1778021003225,35.37,80895.28,0.62,-0.16545,0.00027,6.5486]
[1778021004683,35.37,80898.75,0.62,-0.16452,0.00027,6.52511]
[1778021004720,35.37,80904.18,0.62,-0.16308,0.00026,6.48834]
[1778021006125,35.37,80904.18,0.62,-0.16308,0.00026,6.48834]
[1778021006134,35.37,80904.18,0.62,-0.16308,0.00026,6.48834]
[1778021006697,35.37,80904.18,0.62,-0.16308,0.00026,6.48834]
[1778021007993,35.37,80902.19,0.62,-0.16359,0.00027,6.50137]
[1778021008035,35.37,80902.19,0.62,-0.16359,0.00027,6.50137]
[1778021008842,35.36,80912.89,0.62,-0.16075,0.00026,6.4286]
[1778021009505,35.36,80918.17,0.62,-0.15938,0.00026,6.39289]
[1778021011181,35.36,80919.06,0.62,-0.15914,0.00026,6.38665]
[1778021011212,35.36,80919.06,0.62,-0.15914,0.00026,6.38665]
[1778021011841,35.36,80919.06,0.62,-0.15914,0.00026,6.38665]
[1778021011860,35.36,80923.41,0.62,-0.15779,0.00026,6.34585]
[1778021012830,35.36,80949.0,0.62,-0.15124,0.00025,6.1724]
[1778021013590,35.36,80960.93,0.62,-0.14826,0.00025,6.09179]
[1778021014736,35.36,80960.93,0.62,-0.14826,0.00025,6.09179]
[1778021014817,35.36,80959.04,0.62,-0.14872,0.00025,6.10451]
[1778021020348,35.36,80957.74,0.62,-0.14905,0.00025,6.11336]
[1778021025384,35.36,80957.29,0.62,-0.14917,0.00025,6.11647]
[1778021028597,35.36,80957.6,0.62,-0.14909,0.00025,6.11437]
[1778021029888,35.36,80958.48,0.62,-0.14887,0.00025,6.10844]
[1778021031425,35.36,80963.96,0.62,-0.14751,0.00025,6.07146]
[1778021034553,35.36,80964.87,0.62,-0.14729,0.00025,6.06542]
[1778021036031,35.36,80966.65,0.62,-0.14685,0.00025,6.05353]
[1778021036455,35.36,80966.65,0.62,-0.14685,0.00025,6.05353]
[1778021036556,35.36,80969.59,0.62,-0.14613,0.00025,6.03376]
[1778021037684,35.36,80980.34,0.62,-0.14349,0.00024,5.96095]
[1778021041853,35.36,80982.91,0.62,-0.14286,0.00024,5.9435]
[1778021041875,35.36,80982.91,0.62,-0.14286,0.00024,5.9435]
[1778021042018,35.36,80982.84,0.62,-0.14288,0.00024,5.94397]
[1778021042379,35.36,80982.84,0.62,-0.14288,0.00024,5.94397]
[1778021042759,35.36,80956.16,0.62,-0.14944,0.00025,6.12385]
[1778021044569,35.36,80950.76,0.62,-0.15079,0.00025,6.16029]
[1778021049524,35.36,80951.71,0.62,-0.15054,0.00025,6.15353]
[1778021049837,35.36,80951.71,0.62,-0.15054,0.00025,6.15353]
[1778021051567,35.36,80961.43,0.62,-0.1481,0.00025,6.08757]
[1778021053161,35.36,80963.61,0.62,-0.14756,0.00025,6.07284]
[1778021054588,35.36,80969.71,0.62,-0.14606,0.00025,6.0317]
[1778021057120,35.36,80966.44,0.62,-0.14687,0.00025,6.05396]
[1778021057184,35.36,80966.44,0.62,-0.14687,0.00025,6.05396]
[1778021059174,35.36,80960.51,0.62,-0.14834,0.00025,6.09401]
[1778021065470,35.35,80959.2,0.62,-0.14864,0.00025,6.10232]
[1778021067681,35.35,80953.45,0.62,-0.15005,0.00025,6.14039]
[1778021072715,35.34,80951.62,0.62,-0.15024,0.00025,6.13976]
[1778021075740,35.34,80957.58,0.62,-0.14871,0.00025,6.09853]
[1778021076817,35.34,80957.58,0.62,-0.14871,0.00025,6.09853]
[1778021078618,35.33,80959.72,0.62,-0.14816,0.00025,6.08354]
[1778021078746,35.33,80959.72,0.62,-0.14816,0.00025,6.08354]
[1778021078905,35.33,80959.72,0.62,-0.14816,0.00025,6.08354]
[1778021078918,35.33,80958.48,0.62,-0.14846,0.00025,6.09168]
[1778021079587,35.33,80958.48,0.62,-0.14846,0.00025,6.09168]
[1778021079869,35.33,80970.81,0.62,-0.1454,0.00025,6.00808]
[1778021081780,35.33,80976.18,0.62,-0.14407,0.00024,5.97143]
[1778021086817,35.33,80979.6,0.62,-0.14322,0.00024,5.94792]
[1778021091851,35.32,80977.88,0.62,-0.14363,0.00024,5.9592]
[1778021096885,35.32,80982.43,0.62,-0.14251,0.00024,5.92807]
[1778021098184,35.32,80982.99,0.62,-0.14237,0.00024,5.92424]
[1778021104942,35.32,80985.51,0.62,-0.14175,0.00024,5.90699]
[1778021106002,35.32,80979.79,0.62,-0.14312,0.00024,5.94526]
[1778021107964,35.32,80965.53,0.62,-0.14662,0.00025,6.04146]
[1778021112257,35.32,80962.09,0.62,-0.14745,0.00025,6.06429]
[1778021112685,35.32,80962.09,0.62,-0.14745,0.00025,6.06429]
[1778021115013,35.31,80974.97,0.62,-0.14425,0.00024,5.97649]
[1778021120089,35.31,80977.92,0.62,-0.14351,0.00024,5.95601]
[1778021126090,35.3,80980.05,0.62,-0.14295,0.00024,5.94037]
[1778021131245,35.29,80981.39,0.62,-0.14257,0.00024,5.92984]
[1778021133659,35.29,80982.06,0.62,-0.14218,0.00024,5.91357]
[1778021133704,35.29,80981.66,0.62,-0.14224,0.00024,5.91519]
[1778021135271,35.29,80984.28,0.62,-0.14161,0.00024,5.89751]
[1778021135297,35.29,80984.28,0.62,-0.14161,0.00024,5.89751]
[1778021135371,35.29,80984.55,0.62,-0.14153,0.00024,5.89534]
[1778021137167,35.28,80980.18,0.62,-0.14256,0.00024,5.92419]
[1778021138793,35.28,80980.18,0.62,-0.14256,0.00024,5.92419]
[1778021138895,35.28,80975.66,0.62,-0.14365,0.00024,5.95426]
[1778021144001,35.27,80975.34,0.62,-0.14367,0.00024,5.9547]
[1778021149251,35.26,80974.42,0.62,-0.14383,0.00024,5.95916]
[1778021154286,35.26,80975.02,0.62,-0.14366,0.00024,5.9545]
[1778021159321,35.25,80975.28,0.62,-0.14357,0.00024,5.95214]
[1778021163572,35.25,80975.11,0.62,-0.14358,0.00024,5.95238]
[1778021163606,35.25,80975.11,0.62,-0.14358,0.00024,5.95238]
[1778021163664,35.25,80975.11,0.62,-0.14358,0.00024,5.95238]
[1778021163669,35.25,80975.11,0.62,-0.14358,0.00024,5.95238]
[1778021163724,35.25,80975.11,0.62,-0.14358,0.00024,5.95238]
[1778021163825,35.25,80974.0,0.62,-0.14384,0.00024,5.95937]
[1778021165096,35.25,80974.0,0.62,-0.14384,0.00024,5.95937]
[1778021165976,35.25,80974.0,0.62,-0.14384,0.00024,5.95937]
[1778021166077,35.25,80969.61,0.62,-0.1449,0.00025,5.98876]
[1778021171292,35.24,80973.13,0.62,-0.14402,0.00024,5.96439]
[1778021173276,35.24,80973.7,0.62,-0.14387,0.00024,5.96028]
[1778021173492,35.24,80973.7,0.62,-0.14387,0.00024,5.96028]
[1778021173522,35.24,80973.5,0.62,-0.14391,0.00024,5.9615]
[1778021177468,35.24,80973.37,0.62,-0.14393,0.00024,5.96201]
[1778021177529,35.24,80976.71,0.62,-0.14311,0.00024,5.93929]
[1778021179234,35.24,80976.71,0.62,-0.14311,0.00024,5.93917]
[1778021179464,35.24,80976.87,0.62,-0.14306,0.00024,5.93799]
[1778021182616,35.24,80973.7,0.62,-0.14383,0.00024,5.95926]
[1778021184516,35.23,80972.43,0.62,-0.14414,0.00025,5.96765]
[1778021186839,35.23,80973.01,0.62,-0.14399,0.00024,5.9636]
[1778021187382,35.23,80973.01,0.62,-0.14398,0.00024,5.96323]
[1778021187541,35.23,80973.01,0.62,-0.14398,0.00024,5.96323]
[1778021187642,35.23,80961.91,0.62,-0.14671,0.00025,6.0384]
[1778021188727,35.23,80956.45,0.62,-0.14807,0.00025,6.0753]
[1778021194566,35.23,80957.34,0.62,-0.14762,0.00025,6.05769]
[1778021195573,35.23,80961.5,0.62,-0.14659,0.00025,6.02949]
[1778021196663,35.23,80961.5,0.62,-0.14659,0.00025,6.02949]
[1778021202623,35.23,80962.54,0.62,-0.1463,0.00025,6.02152]
[1778021207100,35.22,80964.18,0.62,-0.14587,0.00025,6.00983]
[1778021207190,35.22,80962.9,0.62,-0.14617,0.00025,6.01814]
[1778021207249,35.22,80962.9,0.62,-0.14617,0.00025,6.01814]
[1778021207659,35.22,80962.84,0.62,-0.14619,0.00025,6.01854]
[1778021208221,35.22,80962.84,0.62,-0.14619,0.00025,6.01854]
[1778021208922,35.22,80962.84,0.62,-0.14619,0.00025,6.01854]
[1778021208979,35.22,80972.07,0.62,-0.1439,0.00025,5.95572]
[1778021209726,35.22,80972.07,0.62,-0.1439,0.00025,5.95572]
[1778021212641,35.22,80973.62,0.62,-0.14352,0.00024,5.94503]
[1778021212856,35.22,80973.44,0.62,-0.14356,0.00024,5.94616]
[1778021213142,35.22,80973.44,0.62,-0.14356,0.00024,5.94616]
[1778021213526,35.22,80973.44,0.62,-0.14356,0.00024,5.94616]
[1778021213781,35.22,80973.44,0.62,-0.14356,0.00024,5.94616]
[1778021213915,35.22,80973.44,0.62,-0.14356,0.00024,5.94616]
[1778021214016,35.22,80970.64,0.62,-0.14424,0.00025,5.96495]
[1778021215119,35.22,80970.64,0.62,-0.14424,0.00025,5.96495]
[1778021215716,35.22,80965.37,0.62,-0.14553,0.00025,6.00055]
[1778021216895,35.22,80965.37,0.62,-0.14553,0.00025,6.00055]
[1778021216996,35.21,80960.27,0.62,-0.14678,0.00025,6.03477]
[1778021218908,35.21,80960.27,0.62,-0.14678,0.00025,6.03477]
[1778021219092,35.21,80960.27,0.62,-0.14678,0.00025,6.03477]
[1778021219104,35.21,80961.52,0.62,-0.14646,0.00025,6.02591]
[1778021220647,35.21,80961.52,0.63,-0.14646,0.00025,6.02591]
[1778021221161,35.21,80962.37,0.63,-0.14624,0.00025,6.01996]
[1778021221762,35.21,80962.79,0.63,-0.14612,0.00025,6.01675]
[1778021222405,35.21,80962.79,0.63,-0.14612,0.00025,6.01675]
[1778021223023,35.21,80962.79,0.63,-0.14612,0.00025,6.01675]
[1778021223053,35.21,80962.79,0.63,-0.14612,0.00025,6.01675]
[1778021223060,35.21,80962.11,0.63,-0.14629,0.00025,6.02118]
[1778021223323,35.21,80962.11,0.63,-0.14629,0.00025,6.02118]
[1778021223772,35.21,80962.11,0.63,-0.14629,0.00025,6.02118]
[1778021225870,35.21,80962.34,0.63,-0.14622,0.00025,6.01925]
[1778021226051,35.21,80962.34,0.63,-0.14622,0.00025,6.01925]
[1778021226069,35.21,80962.34,0.63,-0.14622,0.00025,6.01925]
[1778021226078,35.21,80962.81,0.63,-0.14609,0.00025,6.01587]
[1778021226219,35.21,80962.81,0.63,-0.14609,0.00025,6.01587]
[1778021226869,35.21,80962.81,0.63,-0.14609,0.00025,6.01587]
[1778021227006,35.21,80962.81,0.63,-0.14609,0.00025,6.01587]
[1778021227065,35.2,80969.47,0.63,-0.14444,0.00025,5.97055]
[1778021227439,35.2,80969.47,0.63,-0.14444,0.00025,5.97055]
[1778021227800,35.2,80969.47,0.63,-0.14444,0.00025,5.97043]
[1778021233075,35.2,80971.72,0.63,-0.14387,0.00025,5.95474]
[1778021234404,35.2,80971.34,0.63,-0.14395,0.00025,5.95711]
[1778021235856,35.2,80962.79,0.63,-0.14606,0.00025,6.01486]
[1778021236966,35.2,80957.3,0.63,-0.14741,0.00025,6.05193]
[1778021240892,35.19,80961.71,0.63,-0.14629,0.00025,6.02115]
[1778021241897,35.19,80961.71,0.63,-0.14629,0.00025,6.02115]
[1778021241950,35.19,80965.17,0.63,-0.14542,0.00025,5.99751]
[1778021243056,35.19,80965.17,0.63,-0.14542,0.00025,5.99751]
[1778021243155,35.19,80968.4,0.63,-0.14462,0.00025,5.97545]
[1778021243222,35.19,80968.4,0.63,-0.14462,0.00025,5.97545]
[1778021244861,35.19,80968.4,0.63,-0.14461,0.00025,5.9753]
[1778021244884,35.19,80968.4,0.63,-0.14461,0.00025,5.9753]
[1778021244961,35.19,80969.9,0.63,-0.14424,0.00025,5.96502]
[1778021250962,35.19,80968.74,0.63,-0.14452,0.00025,5.97275]
[1778021255997,35.19,80968.04,0.63,-0.14448,0.00025,5.96605]
[1778021257126,35.19,80968.04,0.63,-0.14448,0.00025,5.96605]
[1778021257587,35.19,80967.57,0.63,-0.1446,0.00025,5.96937]
[1778021257622,35.19,80967.57,0.63,-0.1446,0.00025,5.96937]
[1778021258011,35.19,80967.25,0.63,-0.14468,0.00025,5.97168]
[1778021259019,35.19,80961.08,0.63,-0.14621,0.00025,6.01365]
[1778021260027,35.19,80956.31,0.63,-0.1474,0.00025,6.04608]
[1778021261406,35.19,80956.57,0.63,-0.14734,0.00025,6.04435]
[1778021267074,35.19,80955.26,0.63,-0.14767,0.00025,6.05346]
[1778021272109,35.19,80953.66,0.63,-0.14808,0.00025,6.06442]
[1778021274595,35.19,80953.57,0.63,-0.1481,0.00025,6.06505]
[1778021277458,35.19,80950.85,0.63,-0.14878,0.00025,6.08355]
[1778021283611,35.19,80954.56,0.63,-0.14785,0.00025,6.05832]
[1778021283641,35.19,80954.56,0.63,-0.14785,0.00025,6.05832]
[1778021284194,35.19,80954.81,0.63,-0.14779,0.00025,6.05664]
[1778021287856,35.19,80954.14,0.63,-0.14794,0.00025,6.06078]
[1778021287926,35.19,80954.14,0.63,-0.14794,0.00025,6.06078]
[1778021288157,35.19,80954.11,0.63,-0.14794,0.00025,6.06077]
[1778021288964,35.19,80963.51,0.63,-0.1456,0.00025,5.99678]
[1778021290240,35.19,80971.18,0.63,-0.1437,0.00025,5.94465]
[1778021292250,35.19,80975.45,0.63,-0.14265,0.00024,5.91564]
[1778021293751,35.19,80980.97,0.63,-0.14131,0.00024,5.87825]
[1778021295074,35.19,80985.57,0.63,-0.1402,0.00024,5.84715]
[1778021296706,35.19,80985.57,0.63,-0.1402,0.00024,5.84715]
[1778021297883,35.19,80986.53,0.63,-0.13997,0.00024,5.84073]
[1778021297920,35.19,80990.8,0.63,-0.13895,0.00024,5.81204]
[1778021301182,35.19,80999.42,0.63,-0.1369,0.00024,5.75397]
[1778021301548,35.19,80999.42,0.63,-0.1369,0.00024,5.75397]
[1778021301606,35.19,80999.42,0.63,-0.1369,0.00024,5.75397]
[1778021301845,35.19,80999.42,0.63,-0.1369,0.00024,5.75397]
[1778021301865,35.19,80999.42,0.63,-0.1369,0.00024,5.75397]
[1778021302178,35.19,80999.42,0.63,-0.1369,0.00024,5.75397]
[1778021301997,35.19,81001.84,0.63,-0.13632,0.00024,5.73765]
[1778021302452,35.19,81001.84,0.63,-0.13632,0.00024,5.73765]
[1778021302723,35.19,81001.84,0.63,-0.13632,0.00024,5.73765]
[1778021303083,35.19,81001.84,0.63,-0.13632,0.00024,5.73765]
[1778021303095,35.19,81028.35,0.63,-0.13014,0.00023,5.55922]
[1778021304115,35.19,81038.43,0.63,-0.12785,0.00023,5.4919]
[1778021305837,35.19,81030.97,0.63,-0.12956,0.00023,5.54208]
[1778021306344,35.19,81030.97,0.63,-0.12956,0.00023,5.54208]
[1778021308330,35.19,81033.75,0.63,-0.12894,0.00023,5.52385]
[1778021308409,35.19,81033.75,0.63,-0.12894,0.00023,5.52385]
[1778021309071,35.2,81040.33,0.63,-0.12746,0.00023,5.48029]
[1778021310875,35.2,81036.52,0.63,-0.12833,0.00023,5.50603]
[1778021312609,35.2,81036.14,0.63,-0.12821,0.00023,5.49722]
[1778021313972,35.2,81036.27,0.63,-0.12818,0.00023,5.49658]
[1778021315121,35.2,81038.33,0.63,-0.12773,0.00023,5.48328]
[1778021315816,35.2,81038.82,0.63,-0.12763,0.00023,5.48026]
[1778021315839,35.2,81043.47,0.63,-0.12658,0.00022,5.44921]
[1778021317428,35.2,81048.15,0.63,-0.12554,0.00022,5.41828]
[1778021319603,35.2,81049.82,0.63,-0.12517,0.00022,5.40722]
[1778021319823,35.2,81049.82,0.63,-0.12517,0.00022,5.40722]
[1778021321454,35.2,81039.98,0.63,-0.12739,0.00023,5.47306]
[1778021326489,35.2,81039.51,0.63,-0.12749,0.00023,5.47613]
[1778021329761,35.2,81039.77,0.63,-0.12743,0.00023,5.47438]
[1778021335552,35.2,81036.97,0.63,-0.12806,0.00023,5.49303]
[1778021336966,35.2,81036.97,0.63,-0.12806,0.00023,5.49303]
[1778021337403,35.2,81037.23,0.63,-0.128,0.00023,5.49122]
[1778021341777,35.2,81029.32,0.63,-0.1298,0.00023,5.54402]
[1778021345038,35.2,81034.37,0.63,-0.12865,0.00023,5.51028]
[1778021347022,35.2,81034.4,0.63,-0.12864,0.00023,5.51002]
[1778021347226,35.2,81032.3,0.63,-0.12912,0.00023,5.52402]
[1778021348643,35.2,81018.02,0.63,-0.1324,0.00023,5.6197]
[1778021349332,35.2,81018.02,0.63,-0.1324,0.00023,5.6197]
[1778021349582,35.2,81018.02,0.63,-0.1324,0.00023,5.6197]
[1778021349602,35.2,81018.02,0.63,-0.1324,0.00023,5.6197]
[1778021349972,35.2,81018.02,0.63,-0.1324,0.00023,5.6197]
[1778021350109,35.2,81018.02,0.63,-0.1324,0.00023,5.6197]
[1778021350113,35.2,81006.2,0.63,-0.13516,0.00024,5.69928]
[1778021351630,35.2,81006.0,0.63,-0.13521,0.00024,5.70063]
[1778021351729,35.2,80990.17,0.63,-0.13897,0.00024,5.80734]
[1778021353135,35.2,80990.17,0.63,-0.13897,0.00024,5.80734]
[1778021355692,35.2,80995.83,0.63,-0.13763,0.00024,5.7696]
[1778021360505,35.21,80996.74,0.63,-0.13744,0.00024,5.76418]
[1778021362600,35.21,80996.96,0.63,-0.13739,0.00024,5.76284]
[1778021363824,35.21,80997.61,0.63,-0.13724,0.00024,5.7586]
[1778021369791,35.22,81000.45,0.63,-0.13661,0.00024,5.74051]
[1778021371595,35.22,81000.74,0.63,-0.13654,0.00024,5.73872]
[1778021372617,35.22,81000.8,0.63,-0.13632,0.00024,5.72708]
[1778021373945,35.22,81000.98,0.63,-0.13628,0.00024,5.72603]
[1778021374662,35.22,81001.68,0.63,-0.13613,0.00024,5.72166]
[1778021374884,35.22,81011.08,0.63,-0.13392,0.00023,5.6584]
[1778021375524,35.22,81011.08,0.63,-0.13392,0.00023,5.6584]
[1778021375544,35.22,81011.08,0.63,-0.13392,0.00023,5.6584]
[1778021375863,35.22,81018.69,0.63,-0.13215,0.00023,5.60747]
[1778021376445,35.22,81018.69,0.63,-0.13215,0.00023,5.60747]
[1778021378742,35.22,81020.14,0.63,-0.13184,0.00023,5.59836]
[1778021380135,35.22,81021.11,0.63,-0.13162,0.00023,5.59198]
[1778021380236,35.22,81021.7,0.63,-0.13148,0.00023,5.58809]
[1778021381104,35.23,81028.5,0.63,-0.12992,0.00023,5.54259]
[1778021383890,35.23,81032.86,0.63,-0.12894,0.00023,5.51371]
[1778021386998,35.23,81033.92,0.63,-0.12871,0.00023,5.50698]
[1778021388020,35.23,81033.89,0.63,-0.12873,0.00023,5.50753]
[1778021388114,35.23,81033.89,0.63,-0.12873,0.00023,5.50753]
[1778021388212,35.23,81037.9,0.63,-0.12782,0.00023,5.48092]
[1778021389469,35.23,81037.9,0.63,-0.12782,0.00023,5.48092]
[1778021389931,35.23,81042.91,0.63,-0.1267,0.00022,5.4477]
[1778021395789,35.24,81038.89,0.63,-0.12764,0.00023,5.47558]
[1778021401010,35.24,81039.49,0.63,-0.12749,0.00023,5.47125]
[1778021406053,35.23,81039.01,0.63,-0.12759,0.00023,5.47401]
[1778021409027,35.23,81039.5,0.63,-0.12747,0.00023,5.47059]
[1778021414261,35.23,81040.11,0.63,-0.12732,0.00023,5.46626]
[1778021416291,35.23,81045.69,0.63,-0.12606,0.00022,5.4289]
[1778021416674,35.23,81045.69,0.63,-0.12606,0.00022,5.4289]
[1778021416794,35.23,81045.69,0.63,-0.12606,0.00022,5.4289]
[1778021417182,35.23,81045.69,0.63,-0.12606,0.00022,5.4289]
[1778021417261,35.23,81046.93,0.63,-0.12578,0.00022,5.42048]
[1778021418847,35.23,81046.93,0.63,-0.12578,0.00022,5.42033]
[1778021419470,35.23,81049.06,0.63,-0.1253,0.00022,5.406]
[1778021419714,35.23,81049.06,0.63,-0.1253,0.00022,5.406]
[1778021424388,35.23,81046.59,0.63,-0.12583,0.00022,5.42186]
[1778021425248,35.23,81046.59,0.63,-0.12583,0.00022,5.42186]
[1778021427199,35.22,81055.34,0.63,-0.12387,0.00022,5.3633]
[1778021427751,35.22,81055.34,0.63,-0.12387,0.00022,5.3633]
[1778021428049,35.22,81055.34,0.63,-0.12387,0.00022,5.3633]
[1778021428198,35.22,81055.34,0.63,-0.12387,0.00022,5.3633]
[1778021429348,35.22,81066.87,0.63,-0.12133,0.00022,5.28673]
[1778021431071,35.22,81066.87,0.63,-0.12133,0.00022,5.28669]
[1778021431228,35.22,81070.44,0.63,-0.12034,0.00022,5.25183]
[1778021431819,35.22,81070.44,0.63,-0.12034,0.00022,5.25183]
[1778021432396,35.22,81070.15,0.63,-0.1204,0.00022,5.2535]
[1778021432986,35.22,81070.15,0.63,-0.1204,0.00022,5.2535]
[1778021433241,35.22,81066.48,0.63,-0.12119,0.00022,5.27757]
[1778021433800,35.22,81066.48,0.63,-0.12119,0.00022,5.27757]
[1778021434249,35.22,81060.85,0.63,-0.12243,0.00022,5.31497]
[1778021436429,35.22,81059.19,0.63,-0.12279,0.00022,5.32607]
[1778021438638,35.22,81059.08,0.63,-0.12282,0.00022,5.32686]
[1778021441297,35.22,81064.17,0.63,-0.12171,0.00022,5.29326]
[1778021441958,35.22,81064.17,0.63,-0.12171,0.00022,5.29326]
[1778021447339,35.23,81057.11,0.63,-0.12327,0.00022,5.34043]
[1778021452376,35.23,81057.25,0.63,-0.12324,0.00022,5.33962]
[1778021456750,35.23,81057.08,0.63,-0.12329,0.00022,5.34085]
[1778021456866,35.23,81057.08,0.63,-0.12329,0.00022,5.34085]
[1778021456896,35.23,81057.08,0.63,-0.12329,0.00022,5.34085]
[1778021457061,35.23,81056.56,0.63,-0.1234,0.00022,5.34431]
[1778021457654,35.23,81043.41,0.63,-0.12633,0.00022,5.43184]
[1778021463452,35.23,81041.81,0.63,-0.12669,0.00023,5.44231]
[1778021468900,35.22,81044.22,0.63,-0.12613,0.00022,5.42581]
[1778021473114,35.22,81043.66,0.63,-0.12624,0.00022,5.42919]
[1778021473133,35.22,81038.5,0.63,-0.1274,0.00023,5.46353]
[1778021473967,35.22,81027.43,0.63,-0.12992,0.00023,5.53744]
[1778021475333,35.22,81027.43,0.63,-0.12992,0.00023,5.53744]
[1778021476270,35.22,81020.58,0.63,-0.13149,0.00023,5.58312]
[1778021478682,35.22,81020.32,0.63,-0.13155,0.00023,5.58482]
[1778021479022,35.22,81020.32,0.63,-0.13155,0.00023,5.58482]
[1778021479123,35.22,81019.76,0.63,-0.13168,0.00023,5.58857]
[1778021480194,35.22,81011.72,0.63,-0.13355,0.00023,5.64278]
[1778021481875,35.22,81011.72,0.63,-0.13355,0.00023,5.64278]
[1778021484604,35.22,81018.01,0.63,-0.13209,0.00023,5.6006]
[1778021485639,35.22,81018.01,0.63,-0.13209,0.00023,5.6006]
[1778021485735,35.22,81020.05,0.63,-0.13162,0.00023,5.58699]
[1778021491651,35.22,81021.21,0.63,-0.13116,0.00023,5.56844]
[1778021496686,35.23,81022.36,0.63,-0.13092,0.00023,5.56133]
[1778021501721,35.23,81021.7,0.63,-0.13109,0.00023,5.56637]
[1778021507765,35.23,81017.88,0.63,-0.13199,0.00023,5.59261]
[1778021514816,35.24,81018.96,0.63,-0.13176,0.00023,5.58597]
[1778021517601,35.24,81019.23,0.63,-0.13171,0.00023,5.58434]
[1778021517959,35.24,81019.23,0.63,-0.13171,0.00023,5.58434]
[1778021518049,35.24,81019.23,0.63,-0.13171,0.00023,5.58434]
[1778021518167,35.24,81019.23,0.63,-0.13171,0.00023,5.58434]
[1778021518381,35.24,81019.23,0.63,-0.13171,0.00023,5.58434]
[1778021518384,35.24,81016.88,0.63,-0.13226,0.00023,5.60028]
[1778021518478,35.24,81016.88,0.63,-0.13226,0.00023,5.60028]
[1778021518722,35.24,81016.88,0.63,-0.13226,0.00023,5.60028]
[1778021518755,35.24,81016.88,0.63,-0.13226,0.00023,5.60028]
[1778021519405,35.24,81001.61,0.63,-0.13584,0.00024,5.70297]
[1778021520903,35.24,80995.24,0.63,-0.13735,0.00024,5.7458]
[1778021522472,35.24,80995.24,0.63,-0.13735,0.00024,5.74568]
[1778021525462,35.24,80993.37,0.63,-0.13778,0.00024,5.75801]
[1778021527903,35.24,80993.17,0.63,-0.13785,0.00024,5.75978]
[1778021528337,35.24,80993.17,0.63,-0.13785,0.00024,5.75978]
[1778021528370,35.24,80998.86,0.63,-0.1365,0.00024,5.72173]
[1778021529370,35.24,80998.86,0.63,-0.1365,0.00024,5.72173]
[1778021529510,35.24,80998.86,0.63,-0.1365,0.00024,5.72173]
[1778021530044,35.24,80998.86,0.63,-0.1365,0.00024,5.72173]
[1778021530128,35.24,80998.86,0.63,-0.1365,0.00024,5.72173]
[1778021530388,35.24,80998.86,0.63,-0.1365,0.00024,5.72173]
[1778021530150,35.24,81043.59,0.63,-0.12616,0.00022,5.42188]
[1778021530950,35.24,81044.48,0.63,-0.12596,0.00022,5.41595]
[1778021532117,35.24,81044.48,0.63,-0.12596,0.00022,5.41595]
[1778021532225,35.24,81182.85,0.63,-0.09756,0.00019,4.51794]
[1778021532671,35.24,81182.85,0.63,-0.09756,0.00019,4.51794]
[1778021532816,35.24,81182.85,0.63,-0.09756,0.00019,4.51794]
[1778021533199,35.24,81182.85,0.63,-0.09756,0.00019,4.51794]
[1778021533274,35.24,81204.69,0.63,-0.09356,0.00018,4.38211]
[1778021534340,35.24,81204.69,0.63,-0.09356,0.00018,4.38211]
[1778021534389,35.24,81176.65,0.63,-0.09873,0.00019,4.55744]
[1778021534616,35.24,81176.65,0.63,-0.09873,0.00019,4.55744]
[1778021534845,35.24,81176.65,0.63,-0.09873,0.00019,4.55744]
[1778021535231,35.24,81176.65,0.63,-0.09873,0.00019,4.55744]
[1778021535288,35.24,81176.65,0.63,-0.09873,0.00019,4.55744]
[1778021535469,35.24,81131.51,0.63,-0.1075,0.0002,4.84529]
[1778021535634,35.24,81131.51,0.63,-0.1075,0.0002,4.84529]
[1778021535895,35.24,81131.51,0.63,-0.1075,0.0002,4.84529]
[1778021536183,35.24,81131.51,0.62,-0.1075,0.0002,4.84529]
[1778021536229,35.25,81137.74,0.62,-0.10628,0.0002,4.80593]
[1778021537232,35.25,81137.74,0.62,-0.10628,0.0002,4.80593]
[1778021537272,35.25,81144.99,0.62,-0.10485,0.0002,4.75955]
[1778021537960,35.25,81144.99,0.62,-0.10485,0.0002,4.75955]
[1778021538461,35.25,81179.7,0.62,-0.09819,0.00019,4.53937]
[1778021538544,35.25,81179.7,0.62,-0.09819,0.00019,4.53937]
[1778021539241,35.25,81192.0,0.62,-0.09591,0.00018,4.46213]
[1778021540206,35.25,81182.42,0.62,-0.09769,0.00019,4.52236]
[1778021541862,35.25,81182.25,0.62,-0.09773,0.00019,4.52375]
[1778021542175,35.25,81182.25,0.62,-0.09773,0.00019,4.52375]
[1778021542278,35.25,81194.49,0.62,-0.09547,0.00018,4.44736]
[1778021542688,35.25,81194.49,0.62,-0.09547,0.00018,4.44736]
[1778021542895,35.25,81194.49,0.62,-0.09547,0.00018,4.44736]
[1778021543049,35.25,81194.49,0.62,-0.09547,0.00018,4.44736]
[1778021543077,35.25,81208.63,0.62,-0.09292,0.00018,4.36016]
[1778021543672,35.25,81208.63,0.62,-0.09292,0.00018,4.36016]
[1778021544050,35.29,81208.54,0.62,-0.09316,0.00018,4.36835]
[1778021545013,35.29,81208.54,0.62,-0.09316,0.00018,4.36835]
[1778021545140,35.29,81208.54,0.62,-0.09316,0.00018,4.36835]
[1778021545509,35.33,81219.04,0.62,-0.09153,0.00018,4.3124]
[1778021546141,35.33,81219.04,0.62,-0.09153,0.00018,4.3124]
[1778021546267,35.33,81219.04,0.62,-0.09153,0.00018,4.3124]
[1778021546358,35.36,81203.04,0.62,-0.0946,0.00018,4.41801]
[1778021546942,35.36,81203.04,0.62,-0.0946,0.00018,4.41801]
[1778021547139,35.36,81203.04,0.62,-0.0946,0.00018,4.41801]
[1778021547365,35.36,81203.04,0.62,-0.0946,0.00018,4.41801]
[1778021547448,35.39,81194.86,0.62,-0.09627,0.00018,4.47478]
[1778021549087,35.43,81231.64,0.62,-0.08991,0.00017,4.25639]
[1778021549634,35.43,81231.64,0.62,-0.08991,0.00017,4.25639]
[1778021549736,35.43,81231.64,0.62,-0.08991,0.00017,4.25639]
[1778021550218,35.43,81231.64,0.62,-0.08991,0.00017,4.25639]
[1778021550374,35.43,81231.64,0.62,-0.08991,0.00017,4.25639]
[1778021550385,35.46,81275.23,0.62,-0.08273,0.00016,4.00149]
[1778021550944,35.46,81275.23,0.62,-0.08273,0.00016,4.00149]
[1778021551227,35.46,81275.23,0.62,-0.08273,0.00016,4.00149]
[1778021551304,35.5,81283.6,0.62,-0.08139,0.00016,3.94946]
[1778021551804,35.5,81283.6,0.62,-0.08139,0.00016,3.94946]
[1778021552339,35.5,81283.6,0.62,-0.08139,0.00016,3.94946]
[1778021552350,35.53,81291.46,0.62,-0.0803,0.00016,3.90969]
[1778021552641,35.53,81291.46,0.62,-0.0803,0.00016,3.90969]
[1778021552971,35.53,81291.46,0.62,-0.0803,0.00016,3.90969]
[1778021553277,35.53,81291.46,0.62,-0.0803,0.00016,3.90969]
[1778021553436,35.53,81291.46,0.62,-0.0803,0.00016,3.90969]
[1778021553369,35.53,81284.43,0.62,-0.08143,0.00016,3.95107]
[1778021554146,35.54,81284.03,0.62,-0.08158,0.00016,3.9563]
[1778021555142,35.54,81300.79,0.62,-0.07891,0.00016,3.85873]
[1778021556464,35.54,81300.79,0.62,-0.07891,0.00016,3.85873]
[1778021556150,35.54,81317.57,0.62,-0.0763,0.00015,3.76241]
[1778021557328,35.54,81317.57,0.62,-0.0763,0.00015,3.76241]
[1778021557387,35.54,81317.57,0.62,-0.0763,0.00015,3.76241]
[1778021557399,35.57,81303.86,0.62,-0.0786,0.00016,3.84754]
[1778021558141,35.57,81303.86,0.62,-0.0786,0.00016,3.84754]
[1778021558339,35.58,81296.41,0.62,-0.07981,0.00016,3.89184]
[1778021559277,35.62,81266.83,0.62,-0.08486,0.00017,4.0746]
[1778021560073,35.62,81266.83,0.62,-0.08486,0.00017,4.0746]
[1778021560252,35.62,81273.36,0.62,-0.0838,0.00016,4.03669]
[1778021562189,35.63,81280.56,0.62,-0.08265,0.00016,3.99537]
[1778021563198,35.63,81273.08,0.62,-0.0839,0.00016,4.04017]
[1778021566217,35.66,81265.62,0.62,-0.08534,0.00017,4.09171]
[1778021567307,35.69,81271.12,0.62,-0.08457,0.00017,4.06445]
[1778021569245,35.74,81265.67,0.62,-0.0858,0.00017,4.1083]
[1778021569769,35.74,81265.67,0.62,-0.0858,0.00017,4.1083]
[1778021570354,35.77,81255.9,0.62,-0.08759,0.00017,4.17169]
[1778021572264,35.79,81251.03,0.62,-0.08857,0.00017,4.20607]
[1778021573270,35.79,81255.89,0.62,-0.08775,0.00017,4.17734]
[1778021574015,35.79,81255.89,0.62,-0.08775,0.00017,4.17734]
[1778021575481,35.82,81265.38,0.62,-0.08629,0.00017,4.12563]
[1778021576627,35.84,81265.38,0.62,-0.08642,0.00017,4.1303]
[1778021576771,35.84,81265.38,0.62,-0.08642,0.00017,4.1303]
[1778021577374,35.84,81260.52,0.62,-0.08725,0.00017,4.15971]
[1778021578203,35.84,81260.52,0.62,-0.08725,0.00017,4.15971]
[1778021578308,35.84,81254.08,0.62,-0.08835,0.00017,4.19865]
[1778021581327,35.87,81249.35,0.62,-0.08931,0.00017,4.23215]
[1778021582241,35.87,81249.35,0.62,-0.08931,0.00017,4.23215]
[1778021582343,35.87,81251.51,0.62,-0.08895,0.00017,4.21953]
[1778021582774,35.87,81251.51,0.62,-0.08895,0.00017,4.21953]
[1778021583345,35.87,81241.68,0.62,-0.09064,0.00017,4.27864]
[1778021584353,35.87,81235.87,0.62,-0.09167,0.00018,4.3141]
[1778021584857,35.87,81235.87,0.62,-0.09167,0.00018,4.3141]
[1778021585102,35.87,81235.87,0.62,-0.09167,0.00018,4.3141]
[1778021585511,35.87,81235.87,0.62,-0.09167,0.00018,4.3141]
[1778021585525,35.88,81200.36,0.62,-0.09812,0.00018,4.53378]
[1778021587005,35.88,81199.81,0.62,-0.09822,0.00018,4.53718]
[1778021587371,35.88,81193.96,0.62,-0.09931,0.00019,4.57365]
[1778021588730,35.88,81191.43,0.62,-0.09979,0.00019,4.58953]
[1778021588911,35.88,81191.43,0.62,-0.09979,0.00019,4.58953]
[1778021594424,35.89,81167.9,0.62,-0.10427,0.00019,4.73749]
[1778021595315,35.89,81167.9,0.62,-0.10427,0.00019,4.73749]
[1778021595435,35.89,81159.3,0.62,-0.10594,0.00019,4.79159]
[1778021597521,35.89,81152.47,0.62,-0.1073,0.0002,4.83555]
[1778021598568,35.89,81152.79,0.62,-0.10724,0.0002,4.83375]
[1778021599461,35.89,81153.72,0.62,-0.10706,0.0002,4.82787]
[1778021600465,35.9,81169.9,0.62,-0.10394,0.00019,4.72655]
[1778021600741,35.9,81169.9,0.62,-0.10394,0.00019,4.72655]
[1778021601315,35.9,81169.9,0.62,-0.10394,0.00019,4.72655]
[1778021601485,35.9,81175.32,0.62,-0.1029,0.00019,4.69259]
[1778021602479,35.9,81184.71,0.62,-0.10113,0.00019,4.63406]
[1778021603487,35.9,81192.21,0.62,-0.09973,0.00019,4.58759]
[1778021603998,35.9,81192.21,0.62,-0.09973,0.00019,4.58759]
[1778021605935,35.9,81191.05,0.62,-0.09995,0.00019,4.59505]
[1778021609528,35.9,81180.16,0.62,-0.10201,0.00019,4.6632]
[1778021612548,35.9,81173.24,0.62,-0.10312,0.00019,4.69545]
[1778021617584,35.9,81175.44,0.62,-0.10271,0.00019,4.68204]
[1778021620605,35.9,81170.83,0.62,-0.10359,0.00019,4.71088]
[1778021625640,35.91,81165.6,0.62,-0.10464,0.00019,4.74491]
[1778021626691,35.91,81165.6,0.62,-0.10464,0.00019,4.74491]
[1778021626820,35.91,81165.6,0.62,-0.10464,0.00019,4.74491]
[1778021627028,35.91,81165.6,0.62,-0.10464,0.00019,4.74491]
[1778021627126,35.91,81165.6,0.62,-0.10464,0.00019,4.74491]
[1778021627521,35.91,81165.92,0.62,-0.10459,0.00019,4.74345]
[1778021628040,35.91,81149.83,0.62,-0.10773,0.0002,4.84492]
[1778021628866,35.91,81149.83,0.62,-0.10773,0.0002,4.84492]
[1778021628974,35.91,81149.83,0.62,-0.10773,0.0002,4.84492]
[1778021629293,35.91,81149.83,0.62,-0.10773,0.0002,4.84492]
[1778021629361,35.91,81149.83,0.62,-0.10773,0.0002,4.84492]
[1778021629580,35.91,81149.83,0.62,-0.10773,0.0002,4.84492]
[1778021629589,35.91,81137.67,0.62,-0.11016,0.0002,4.92255]
[1778021630235,35.91,81137.67,0.62,-0.11016,0.0002,4.92255]
[1778021630301,35.91,81137.67,0.62,-0.11016,0.0002,4.92255]
[1778021630365,35.91,81135.31,0.62,-0.11064,0.0002,4.93758]
[1778021630733,35.91,81135.31,0.62,-0.11064,0.0002,4.93758]
[1778021630941,35.91,81135.31,0.62,-0.11064,0.0002,4.93758]
[1778021630969,35.91,81135.31,0.62,-0.11064,0.0002,4.93758]
[1778021631053,35.91,81135.31,0.62,-0.11064,0.0002,4.93758]
[1778021631088,35.91,81135.31,0.62,-0.11064,0.0002,4.93758]
[1778021631206,35.91,81135.31,0.62,-0.11064,0.0002,4.93758]
[1778021631491,35.91,81135.31,0.62,-0.11064,0.0002,4.93758]
[1778021631523,35.91,81121.34,0.62,-0.11347,0.0002,5.02688]
[1778021632293,35.91,81121.34,0.62,-0.11347,0.0002,5.02688]
[1778021632407,35.92,81107.84,0.62,-0.11627,0.00021,5.11377]
[1778021633056,35.92,81107.84,0.62,-0.11627,0.00021,5.11377]
[1778021633158,35.92,81104.35,0.62,-0.117,0.00021,5.13625]
[1778021635477,35.92,81103.56,0.62,-0.11716,0.00021,5.14144]
[1778021635578,35.92,81103.06,0.62,-0.11727,0.00021,5.14477]
[1778021636347,35.92,81103.06,0.62,-0.11727,0.00021,5.14477]
[1778021636448,35.92,81101.71,0.62,-0.11756,0.00021,5.15352]
[1778021637180,35.92,81101.71,0.62,-0.11756,0.00021,5.15352]
[1778021637655,35.92,81104.78,0.62,-0.11691,0.00021,5.13376]
[1778021641066,35.92,81101.16,0.62,-0.11768,0.00021,5.15724]
[1778021641763,35.92,81100.52,0.62,-0.11781,0.00021,5.1614]
[1778021642375,35.92,81100.52,0.62,-0.11781,0.00021,5.1614]
[1778021644257,35.92,81097.77,0.62,-0.11839,0.00021,5.1792]
[1778021644355,35.92,81083.54,0.62,-0.12142,0.00021,5.27138]
[1778021646094,35.92,81083.54,0.62,-0.12142,0.00021,5.27127]
[1778021646125,35.92,81073.93,0.62,-0.1235,0.00022,5.33397]
[1778021647835,35.92,81073.93,0.62,-0.12351,0.00022,5.3341]
[1778021647933,35.92,81072.4,0.62,-0.12383,0.00022,5.34385]
[1778021649278,35.92,81072.4,0.62,-0.12383,0.00022,5.34385]
[1778021649379,35.92,81072.67,0.62,-0.12377,0.00022,5.34196]
[1778021651827,35.92,81079.23,0.62,-0.12233,0.00022,5.29881]
[1778021657535,35.91,81083.1,0.62,-0.12148,0.00021,5.27297]
[1778021657567,35.91,81092.98,0.62,-0.11936,0.00021,5.20866]
[1778021663499,35.91,81089.43,0.62,-0.1201,0.00021,5.23137]
[1778021663726,35.91,81092.31,0.62,-0.11948,0.00021,5.21252]
[1778021663912,35.91,81092.31,0.62,-0.11948,0.00021,5.21252]
[1778021664919,35.91,81097.27,0.62,-0.11843,0.00021,5.18036]
[1778021665927,35.91,81103.06,0.62,-0.11721,0.00021,5.14295]
[1778021666697,35.91,81103.06,0.62,-0.11721,0.00021,5.14295]
[1778021666880,35.91,81103.06,0.62,-0.11721,0.00021,5.14295]
[1778021670919,35.91,81105.59,0.62,-0.11669,0.00021,5.12678]
[1778021670988,35.91,81105.72,0.62,-0.11666,0.00021,5.12599]
[1778021672842,35.91,81105.72,0.62,-0.11645,0.00021,5.11474]
[1778021673941,35.91,81105.83,0.62,-0.11643,0.00021,5.11407]
[1778021675899,35.91,81106.93,0.62,-0.1162,0.00021,5.10711]
[1778021675969,35.91,81106.93,0.62,-0.1162,0.00021,5.10711]
[1778021676937,35.91,81103.76,0.62,-0.11687,0.00021,5.1276]
[1778021677032,35.91,81103.76,0.62,-0.11687,0.00021,5.1276]
[1778021677128,35.91,81103.76,0.62,-0.11687,0.00021,5.1276]
[1778021677483,35.91,81103.76,0.62,-0.11687,0.00021,5.1276]
[1778021677586,35.91,81103.07,0.62,-0.11702,0.00021,5.1321]
[1778021678001,35.91,81103.07,0.62,-0.11702,0.00021,5.1321]
[1778021678381,35.91,81103.07,0.62,-0.11702,0.00021,5.1321]
[1778021678383,35.91,81169.19,0.62,-0.10374,0.00019,4.71145]
[1778021679581,35.91,81169.19,0.62,-0.10374,0.00019,4.71145]
[1778021679750,35.91,81168.05,0.62,-0.10396,0.00019,4.7186]
[1778021680399,35.91,81168.05,0.62,-0.10396,0.00019,4.7186]
[1778021680408,35.91,81168.05,0.62,-0.10396,0.00019,4.7186]
[1778021680476,35.91,81173.5,0.62,-0.10293,0.00019,4.68477]
[1778021683460,35.91,81177.14,0.62,-0.10223,0.00019,4.66186]
[1778021683561,35.91,81171.49,0.62,-0.10331,0.00019,4.69718]
[1778021685395,35.91,81171.49,0.62,-0.10331,0.00019,4.69717]
[1778021685493,35.91,81160.3,0.62,-0.10548,0.00019,4.76778]
[1778021685802,35.91,81160.3,0.62,-0.10548,0.00019,4.76778]
[1778021686072,35.91,81160.17,0.62,-0.10551,0.00019,4.76887]
[1778021687373,35.91,81160.17,0.62,-0.10551,0.00019,4.76887]
[1778021687578,35.92,81154.84,0.62,-0.10656,0.0002,4.80292]
[1778021693131,35.92,81155.26,0.62,-0.10651,0.0002,4.80128]
[1778021693711,35.92,81155.26,0.62,-0.10651,0.0002,4.80128]
[1778021693781,35.92,81155.26,0.62,-0.10651,0.0002,4.80128]
[1778021693856,35.92,81155.26,0.62,-0.10651,0.0002,4.80128]
[1778021693933,35.92,81155.26,0.62,-0.10651,0.0002,4.80128]
[1778021694138,35.92,81161.33,0.62,-0.10534,0.00019,4.76324]
[1778021695144,35.92,81171.47,0.62,-0.10339,0.00019,4.69985]
[1778021697001,35.93,81173.67,0.62,-0.10298,0.00019,4.68643]
[1778021697670,35.93,81173.67,0.62,-0.10299,0.00019,4.6868]
[1778021698375,35.93,81173.67,0.62,-0.10299,0.00019,4.6868]
[1778021698551,35.93,81173.67,0.62,-0.10299,0.00019,4.6868]
[1778021699746,35.93,81175.63,0.62,-0.10264,0.00019,4.67523]
[1778021700180,35.93,81175.63,0.62,-0.10264,0.00019,4.67523]
[1778021700527,35.93,81175.63,0.62,-0.10264,0.00019,4.67523]
[1778021701265,35.93,81186.33,0.62,-0.10062,0.00019,4.60893]
[1778021703036,35.93,81186.33,0.62,-0.10062,0.00019,4.60894]
[1778021703134,35.93,81186.33,0.62,-0.10062,0.00019,4.60894]
[1778021703167,35.93,81186.33,0.62,-0.10062,0.00019,4.60894]
[1778021703991,35.93,81183.38,0.63,-0.10119,0.00019,4.62777]
[1778021706338,35.94,81175.16,0.63,-0.10278,0.00019,4.67997]
[1778021706693,35.94,81175.16,0.63,-0.10278,0.00019,4.67997]
[1778021706728,35.94,81175.16,0.63,-0.10278,0.00019,4.67997]
[1778021706745,35.94,81175.16,0.63,-0.10278,0.00019,4.67997]
[1778021707502,35.94,81168.79,0.63,-0.10401,0.00019,4.72021]
[1778021707967,35.94,81168.79,0.63,-0.10401,0.00019,4.72021]
[1778021708246,35.94,81168.84,0.63,-0.10401,0.00019,4.72025]
[1778021709200,35.94,81168.84,0.63,-0.10401,0.00019,4.72025]
[1778021709211,35.94,81168.84,0.63,-0.10401,0.00019,4.72025]
[1778021709378,35.94,81168.84,0.63,-0.10401,0.00019,4.72025]
[1778021709644,35.94,81168.84,0.63,-0.10401,0.00019,4.72025]
[1778021709653,35.94,81167.49,0.63,-0.10428,0.00019,4.729]
[1778021710498,35.95,81174.72,0.63,-0.1029,0.00019,4.68401]
[1778021712275,35.95,81179.19,0.63,-0.10207,0.00019,4.65673]
[1778021713103,35.95,81179.19,0.63,-0.10207,0.00019,4.65673]
[1778021713586,35.95,81179.19,0.63,-0.10207,0.00019,4.65673]
[1778021713590,35.95,81175.84,0.63,-0.10272,0.00019,4.67802]
[1778021713707,35.95,81175.84,0.63,-0.10272,0.00019,4.67802]
[1778021714403,35.95,81175.84,0.63,-0.10272,0.00019,4.67802]
[1778021714504,35.95,81162.5,0.63,-0.1053,0.00019,4.762]
[1778021715668,35.95,81162.5,0.63,-0.1053,0.00019,4.762]
[1778021715860,35.95,81163.45,0.63,-0.10512,0.00019,4.75638]
[1778021716076,35.95,81163.45,0.63,-0.10512,0.00019,4.75638]
[1778021716078,35.95,81163.45,0.63,-0.10512,0.00019,4.75638]
[1778021716270,35.95,81163.45,0.63,-0.10512,0.00019,4.75638]
[1778021716397,35.95,81163.45,0.63,-0.10512,0.00019,4.75638]
[1778021716408,35.96,81182.22,0.63,-0.10154,0.00019,4.63922]
[1778021718250,35.96,81182.22,0.63,-0.10155,0.00019,4.63946]
[1778021718537,35.96,81182.22,0.63,-0.10155,0.00019,4.63946]
[1778021718617,35.96,81188.11,0.63,-0.10044,0.00019,4.60286]
[1778021718948,35.96,81188.11,0.63,-0.10044,0.00019,4.60286]
[1778021719591,35.96,81188.11,0.63,-0.10044,0.00019,4.60286]
[1778021721567,35.96,81200.58,0.63,-0.09813,0.00018,4.52591]
[1778021723558,35.96,81194.98,0.63,-0.0992,0.00019,4.56171]
[1778021724590,35.96,81194.98,0.63,-0.0992,0.00019,4.56171]
[1778021728549,35.97,81190.61,0.63,-0.10008,0.00019,4.59099]
[1778021730538,35.98,81190.91,0.63,-0.10006,0.00019,4.59014]
[1778021736209,35.99,81190.02,0.63,-0.10011,0.00019,4.58773]
[1778021736260,35.99,81190.02,0.63,-0.10011,0.00019,4.58773]
[1778021736373,35.99,81190.02,0.63,-0.10011,0.00019,4.58773]
[1778021738457,36.0,81178.58,0.63,-0.10231,0.00019,4.66045]
[1778021743493,36.01,81177.04,0.63,-0.10267,0.00019,4.67227]
[1778021747093,36.02,81177.65,0.63,-0.1026,0.00019,4.6698]
[1778021748187,36.02,81178.21,0.63,-0.10251,0.00019,4.66677]
[1778021748538,36.02,81184.58,0.63,-0.10131,0.00019,4.6276]
[1778021748800,36.02,81184.58,0.63,-0.10131,0.00019,4.6276]
[1778021749535,36.03,81178.49,0.63,-0.10248,0.00019,4.66599]
[1778021751550,36.03,81172.41,0.63,-0.10367,0.00019,4.7048]
[1778021751794,36.03,81172.41,0.63,-0.10367,0.00019,4.7048]
[1778021752123,36.03,81172.41,0.63,-0.10367,0.00019,4.7048]
[1778021753564,36.03,81166.24,0.63,-0.10488,0.00019,4.74418]
[1778021756736,36.04,81165.03,0.63,-0.10514,0.00019,4.75273]
[1778021758599,36.04,81174.78,0.63,-0.10329,0.00019,4.69239]
[1778021761378,36.05,81174.42,0.63,-0.10338,0.00019,4.69545]
[1778021762695,36.05,81172.25,0.63,-0.10381,0.00019,4.70939]
[1778021762627,36.05,81181.18,0.63,-0.10212,0.00019,4.65411]
[1778021762761,36.05,81181.18,0.63,-0.10212,0.00019,4.65411]
[1778021764641,36.05,81170.86,0.63,-0.10411,0.00019,4.71938]
[1778021765650,36.06,81159.16,0.63,-0.10639,0.00019,4.79307]
[1778021765863,36.06,81159.16,0.63,-0.10639,0.00019,4.79307]
[1778021766655,36.06,81160.63,0.63,-0.10611,0.00019,4.78408]
[1778021768369,36.06,81157.88,0.63,-0.10665,0.0002,4.80163]
[1778021768382,36.06,81157.88,0.63,-0.10665,0.0002,4.80163]
[1778021768393,36.06,81157.88,0.63,-0.10665,0.0002,4.80163]
[1778021768669,36.06,81148.77,0.63,-0.10845,0.0002,4.85926]
[1778021769088,36.06,81148.77,0.63,-0.10845,0.0002,4.85926]
[1778021769135,36.06,81148.77,0.63,-0.10845,0.0002,4.85926]
[1778021769697,36.06,81147.59,0.63,-0.10869,0.0002,4.86686]
[1778021771711,36.06,81154.42,0.63,-0.10735,0.0002,4.82408]
[1778021772992,36.06,81155.04,0.63,-0.10724,0.0002,4.82037]
[1778021778104,36.07,81156.8,0.63,-0.10693,0.0002,4.81054]
[1778021778745,36.07,81157.52,0.63,-0.10679,0.0002,4.80601]
[1778021779752,36.07,81167.21,0.63,-0.10491,0.00019,4.74543]
[1778021780277,36.07,81167.21,0.63,-0.10491,0.00019,4.74543]
[1778021780360,36.07,81168.37,0.63,-0.1047,0.00019,4.73838]
[1778021784129,36.07,81165.66,0.63,-0.10525,0.00019,4.75622]
[1778021784155,36.08,81168.86,0.63,-0.10464,0.00019,4.73647]
[1778021785794,36.08,81177.33,0.63,-0.10303,0.00019,4.68418]
[1778021787192,36.08,81177.33,0.63,-0.10303,0.00019,4.68418]
[1778021790115,36.08,81171.64,0.63,-0.10415,0.00019,4.7207]
[1778021791331,36.09,81171.74,0.63,-0.10414,0.00019,4.72039]
[1778021791357,36.09,81167.32,0.63,-0.1048,0.00019,4.73718]
[1778021791907,36.09,81167.32,0.63,-0.1048,0.00019,4.73718]
[1778021792308,36.09,81164.7,0.63,-0.10531,0.00019,4.75388]
[1778021793164,36.09,81164.7,0.63,-0.10531,0.00019,4.75388]
[1778021793265,36.09,81150.22,0.63,-0.10815,0.0002,4.84514]
[1778021797209,36.09,81150.97,0.63,-0.10802,0.0002,4.8409]
[1778021799195,36.09,81156.73,0.63,-0.1069,0.0002,4.80504]
[1778021799228,36.09,81156.73,0.63,-0.1069,0.0002,4.80504]
[1778021801254,36.1,81156.83,0.63,-0.10688,0.0002,4.80459]
[1778021801362,36.1,81156.83,0.63,-0.10688,0.0002,4.80459]
[1778021801458,36.1,81154.86,0.63,-0.10727,0.0002,4.81716]
[1778021802626,36.1,81154.86,0.63,-0.10727,0.0002,4.81716]
[1778021802659,36.1,81156.33,0.63,-0.10699,0.0002,4.80809]
[1778021803198,36.1,81156.33,0.63,-0.10699,0.0002,4.80809]
[1778021803208,36.1,81156.33,0.63,-0.10699,0.0002,4.80809]
[1778021803245,36.1,81155.19,0.63,-0.10722,0.0002,4.81542]
[1778021807304,36.1,81153.75,0.63,-0.10752,0.0002,4.82499]
[1778021812394,36.1,81156.54,0.63,-0.107,0.0002,4.80831]
[1778021813359,36.11,81154.84,0.63,-0.10734,0.0002,4.81918]
[1778021817216,36.11,81151.46,0.63,-0.10802,0.0002,4.84104]
[1778021817248,36.11,81152.41,0.63,-0.10784,0.0002,4.83518]
[1778021822128,36.11,81150.3,0.63,-0.10827,0.0002,4.84896]
[1778021822631,36.11,81150.3,0.63,-0.10827,0.0002,4.84896]
[1778021822657,36.11,81142.28,0.63,-0.10986,0.0002,4.8997]
[1778021822859,36.11,81142.28,0.63,-0.10986,0.0002,4.8997]
[1778021823053,36.11,81142.28,0.63,-0.10986,0.0002,4.8997]
[1778021823098,36.11,81116.71,0.63,-0.11505,0.00021,5.06242]
[1778021826945,36.11,81113.37,0.63,-0.11573,0.00021,5.08338]
[1778021827420,36.11,81113.37,0.63,-0.11573,0.00021,5.08338]
[1778021827717,36.11,81113.37,0.63,-0.11573,0.00021,5.08338]
[1778021828645,36.11,81108.11,0.63,-0.11681,0.00021,5.11662]
[1778021829623,36.11,81108.11,0.63,-0.11681,0.00021,5.11662]
[1778021834738,36.11,81106.63,0.63,-0.1171,0.00021,5.12559]
[1778021835606,36.11,81106.03,0.63,-0.11723,0.00021,5.12944]
[1778021836279,36.11,81110.34,0.63,-0.11633,0.00021,5.10181]
[1778021837701,36.11,81111.36,0.63,-0.11612,0.00021,5.09528]
[1778021838136,36.11,81110.72,0.63,-0.11625,0.00021,5.09942]
[1778021838491,36.11,81110.72,0.63,-0.11625,0.00021,5.09942]
[1778021838505,36.11,81110.72,0.63,-0.11625,0.00021,5.09942]
[1778021838574,36.11,81109.91,0.63,-0.11642,0.00021,5.10465]
[1778021838971,36.11,81109.91,0.63,-0.11642,0.00021,5.10465]
[1778021839744,36.11,81102.43,0.63,-0.11799,0.00021,5.15273]
[1778021840927,36.11,81101.21,0.63,-0.11824,0.00021,5.16057]
[1778021841189,36.11,81101.21,0.63,-0.11824,0.00021,5.16055]
[1778021844212,36.11,81110.74,0.63,-0.11625,0.00021,5.09932]
[1778021845549,36.11,81110.74,0.63,-0.11625,0.00021,5.09932]
[1778021845611,36.11,81102.72,0.63,-0.11793,0.00021,5.15082]
[1778021846190,36.11,81102.72,0.63,-0.11793,0.00021,5.15082]
[1778021846225,36.11,81102.72,0.63,-0.11793,0.00021,5.15084]
[1778021846906,36.11,81102.72,0.63,-0.11793,0.00021,5.15084]
[1778021847231,36.11,81102.67,0.63,-0.11794,0.00021,5.15114]
[1778021850523,36.11,81106.54,0.63,-0.11712,0.00021,5.12624]
[1778021855722,36.11,81112.17,0.63,-0.11575,0.00021,5.07907]
[1778021855758,36.11,81109.36,0.63,-0.11633,0.00021,5.09713]
[1778021857845,36.11,81109.2,0.63,-0.11637,0.00021,5.09825]
[1778021858888,36.11,81107.75,0.63,-0.11667,0.00021,5.10758]
[1778021863344,36.11,81100.44,0.63,-0.1182,0.00021,5.15452]
[1778021864268,36.11,81100.44,0.63,-0.1182,0.00021,5.15452]
[1778021864351,36.11,81100.39,0.63,-0.11821,0.00021,5.15482]
[1778021865649,36.11,81100.39,0.63,-0.11821,0.00021,5.15482]
[1778021871222,36.11,81102.08,0.63,-0.11785,0.00021,5.14382]
[1778021871859,36.11,81102.43,0.63,-0.11778,0.00021,5.14156]
[1778021874707,36.11,81102.25,0.63,-0.11782,0.00021,5.14271]
[1778021876175,36.11,81102.51,0.63,-0.11776,0.00021,5.14104]
[1778021876434,36.11,81102.79,0.63,-0.1177,0.00021,5.13924]
[1778021877921,36.11,81101.55,0.63,-0.11796,0.00021,5.14721]
[1778021878030,36.11,81101.55,0.63,-0.11796,0.00021,5.14721]
[1778021878055,36.11,81101.55,0.63,-0.11796,0.00021,5.14721]
[1778021878334,36.11,81101.55,0.63,-0.11796,0.00021,5.14721]
[1778021878378,36.11,81101.55,0.63,-0.11796,0.00021,5.14721]
[1778021878404,36.11,81101.55,0.63,-0.11796,0.00021,5.14721]
[1778021878472,36.11,81096.45,0.63,-0.11904,0.00021,5.17999]
[1778021879448,36.11,81096.45,0.63,-0.11904,0.00021,5.17999]
[1778021879459,36.11,81096.45,0.63,-0.11904,0.00021,5.17999]
[1778021879788,36.11,81096.45,0.63,-0.11904,0.00021,5.17999]
[1778021879523,36.11,81092.75,0.63,-0.11982,0.00021,5.20379]
[1778021880109,36.11,81092.75,0.63,-0.11982,0.00021,5.20379]
[1778021880113,36.11,81092.75,0.63,-0.11982,0.00021,5.20379]
[1778021880464,36.11,81092.75,0.63,-0.11982,0.00021,5.20373]
[1778021881149,36.11,81092.75,0.63,-0.11982,0.00021,5.20373]
[1778021881787,36.11,81092.75,0.63,-0.11982,0.00021,5.20373]
[1778021882113,36.11,81093.74,0.63,-0.1196,0.00021,5.19718]
[1778021887514,36.1,81093.65,0.63,-0.11961,0.00021,5.19732]
[1778021891194,36.1,81093.62,0.63,-0.11961,0.00021,5.19732]
[1778021891780,36.1,81093.62,0.63,-0.11961,0.00021,5.19732]
[1778021891854,36.1,81093.62,0.63,-0.11961,0.00021,5.19732]
[1778021891543,36.1,81093.49,0.63,-0.11963,0.00021,5.19795]
[1778021892550,36.1,81092.64,0.63,-0.11981,0.00021,5.20332]
[1778021893557,36.1,81085.67,0.63,-0.12129,0.00021,5.24817]
[1778021894420,36.1,81085.67,0.63,-0.12129,0.00021,5.24817]
[1778021895837,36.1,81082.18,0.63,-0.12204,0.00022,5.27056]
[1778021895858,36.1,81089.74,0.63,-0.1204,0.00021,5.22136]
[1778021895970,36.1,81089.74,0.63,-0.1204,0.00021,5.22136]
[1778021900839,36.1,81090.84,0.63,-0.12016,0.00021,5.21384]
[1778021902620,36.09,81079.97,0.63,-0.12247,0.00022,5.28365]
[1778021907655,36.09,81075.92,0.63,-0.12331,0.00022,5.30872]
[1778021910174,36.09,81074.12,0.63,-0.12369,0.00022,5.31989]
[1778021911684,36.08,81068.03,0.63,-0.12478,0.00022,5.34747]
[1778021912236,36.08,81068.03,0.63,-0.12478,0.00022,5.34747]
[1778021912690,36.08,81067.05,0.63,-0.12499,0.00022,5.35353]
[1778021914101,36.07,81069.84,0.63,-0.12427,0.00022,5.33234]
[1778021914260,36.07,81069.84,0.63,-0.12427,0.00022,5.33234]
[1778021914456,36.07,81069.84,0.63,-0.12427,0.00022,5.33234]
[1778021914460,36.07,81069.84,0.63,-0.12427,0.00022,5.33234]
[1778021914494,36.07,81069.84,0.63,-0.12427,0.00022,5.33234]
[1778021914704,36.07,81070.74,0.63,-0.12408,0.00022,5.32655]
[1778021915712,36.07,81077.75,0.63,-0.12256,0.00022,5.28115]
[1778021916469,36.07,81077.75,0.63,-0.12256,0.00022,5.28115]
[1778021916826,36.06,81083.19,0.63,-0.12138,0.00021,5.24573]
[1778021917079,36.06,81083.19,0.63,-0.12138,0.00021,5.24573]
[1778021918498,36.06,81083.19,0.63,-0.12137,0.00021,5.24554]
[1778021918507,36.06,81083.19,0.63,-0.12137,0.00021,5.24554]
[1778021920049,36.06,81087.49,0.63,-0.12044,0.00021,5.21745]
[1778021925250,36.06,81088.3,0.63,-0.12024,0.00021,5.21158]
[1778021925912,36.06,81087.59,0.63,-0.12039,0.00021,5.21603]
[1778021926789,36.06,81084.78,0.63,-0.12099,0.00021,5.23405]
[1778021930159,36.06,81080.75,0.63,-0.12186,0.00022,5.26039]
[1778021930818,36.06,81079.53,0.63,-0.12213,0.00022,5.26829]
[1778021934237,36.06,81081.57,0.63,-0.12168,0.00022,5.2548]
[1778021934615,36.06,81081.57,0.63,-0.12168,0.00022,5.2548]
[1778021935418,36.06,81081.88,0.63,-0.1216,0.00022,5.25238]
[1778021936624,36.05,81084.86,0.63,-0.12095,0.00021,5.23293]
[1778021941894,36.05,81086.97,0.63,-0.12047,0.00021,5.21836]
[1778021946928,36.05,81079.69,0.63,-0.122,0.00022,5.26452]
[1778021952971,36.04,81079.47,0.63,-0.12201,0.00022,5.2647]
[1778021958007,36.03,81078.7,0.63,-0.12214,0.00022,5.26865]
[1778021962044,36.03,81074.1,0.63,-0.12311,0.00022,5.29764]
[1778021967079,36.02,81074.64,0.63,-0.12295,0.00022,5.29293]
[1778021970353,36.02,81078.88,0.63,-0.12202,0.00022,5.26498]
[1778021972114,36.02,81082.86,0.63,-0.12093,0.00021,5.2272]
[1778021977149,36.01,81084.03,0.63,-0.12065,0.00021,5.21891]
[1778021981093,36.01,81083.38,0.63,-0.12078,0.00021,5.22267]
[1778021986213,36.01,81085.24,0.63,-0.12035,0.00021,5.20979]
[1778021991248,36.0,81085.89,0.63,-0.12019,0.00021,5.20497]
[1778021993026,36.0,81086.64,0.63,-0.12003,0.00021,5.19999]
[1778021993220,36.0,81086.64,0.63,-0.12003,0.00021,5.19999]
[1778021997009,36.0,81086.96,0.63,-0.11994,0.00021,5.19741]
[1778021997094,36.0,81086.96,0.63,-0.11994,0.00021,5.19741]
[1778021999303,36.0,81077.73,0.63,-0.12191,0.00022,5.25673]
[1778022001325,36.0,81082.73,0.63,-0.12082,0.00021,5.22395]
[1778022002389,36.0,81082.73,0.63,-0.12082,0.00021,5.22395]
[1778022003069,36.0,81081.64,0.63,-0.12105,0.00022,5.23085]
[1778022003198,36.0,81081.64,0.63,-0.12105,0.00022,5.23085]
[1778022003219,36.0,81081.64,0.63,-0.12105,0.00022,5.23085]
[1778022003283,36.0,81081.64,0.63,-0.12105,0.00022,5.23085]
[1778022003358,36.0,81081.64,0.63,-0.12105,0.00022,5.23085]
[1778022003396,36.0,81081.64,0.63,-0.12105,0.00022,5.23085]
[1778022003498,36.0,81076.48,0.63,-0.12216,0.00022,5.26412]
[1778022006643,35.99,81073.66,0.63,-0.12277,0.00022,5.28237]
[1778022006745,36.0,81064.72,0.63,-0.12472,0.00022,5.34059]
[1778022008773,36.0,81064.83,0.63,-0.1247,0.00022,5.33994]
[1778022008961,36.0,81064.83,0.63,-0.1247,0.00022,5.33994]
[1778022008921,36.0,81072.69,0.63,-0.12298,0.00022,5.28884]
[1778022009062,36.0,81072.69,0.63,-0.12298,0.00022,5.28884]
[1778022009484,36.0,81072.69,0.63,-0.12298,0.00022,5.28884]
[1778022009878,36.0,81081.09,0.63,-0.12117,0.00022,5.23444]
[1778022010373,36.0,81081.09,0.63,-0.12117,0.00022,5.23444]
[1778022010437,35.99,81096.73,0.63,-0.11783,0.00021,5.13315]
[1778022011654,35.99,81096.73,0.63,-0.11783,0.00021,5.13315]
[1778022011734,35.99,81099.38,0.63,-0.11726,0.00021,5.11591]
[1778022013493,35.99,81099.38,0.63,-0.11726,0.00021,5.11588]
[1778022013573,35.99,81099.63,0.63,-0.11721,0.00021,5.11426]
[1778022015146,35.99,81099.63,0.63,-0.11721,0.00021,5.11426]
[1778022015481,35.99,81099.63,0.63,-0.11721,0.00021,5.11426]
[1778022016528,35.99,81099.02,0.63,-0.11734,0.00021,5.11818]
[1778022016629,35.99,81097.36,0.63,-0.11769,0.00021,5.12887]
[1778022017721,35.99,81097.36,0.63,-0.11769,0.00021,5.12887]
[1778022017823,35.99,81093.02,0.63,-0.1186,0.00021,5.15684]
[1778022023477,35.99,81097.65,0.63,-0.11762,0.00021,5.12671]
[1778022026498,35.99,81105.53,0.63,-0.11596,0.00021,5.07602]
[1778022031533,35.99,81107.35,0.63,-0.11538,0.00021,5.05331]
[1778022035020,35.99,81109.34,0.63,-0.11497,0.00021,5.0407]
[1778022035096,36.0,81111.99,0.63,-0.11443,0.00021,5.02383]
[1778022035664,36.0,81122.06,0.63,-0.11236,0.0002,4.95958]
[1778022037595,35.99,81127.74,0.63,-0.1112,0.0002,4.92315]
[1778022042610,35.99,81127.95,0.63,-0.11115,0.0002,4.92161]
[1778022045423,35.99,81129.34,0.63,-0.11086,0.0002,4.91269]
[1778022045631,35.99,81129.74,0.63,-0.11078,0.0002,4.91011]
[1778022046088,35.99,81129.74,0.63,-0.11078,0.0002,4.91011]
[1778022046637,35.99,81127.17,0.63,-0.1113,0.0002,4.92643]
[1778022047929,35.99,81127.17,0.63,-0.1113,0.0002,4.92643]
[1778022048031,35.99,81129.33,0.63,-0.11086,0.0002,4.91264]
[1778022053688,35.99,81130.35,0.63,-0.11065,0.0002,4.90591]
[1778022058723,35.99,81133.87,0.63,-0.10993,0.0002,4.8834]
[1778022061745,35.99,81127.41,0.63,-0.11124,0.0002,4.92441]
[1778022062484,35.99,81127.41,0.63,-0.11124,0.0002,4.92441]
[1778022062751,35.99,81125.58,0.63,-0.11161,0.0002,4.93599]
[1778022065774,35.99,81118.57,0.63,-0.11303,0.00021,4.9804]
[1778022066778,35.99,81107.41,0.63,-0.11533,0.00021,5.0517]
[1778022069411,35.99,81105.96,0.63,-0.11561,0.00021,5.0605]
[1778022071812,35.98,81101.61,0.63,-0.11651,0.00021,5.08793]
[1778022071830,35.98,81101.61,0.63,-0.11651,0.00021,5.08793]
[1778022071968,35.98,81101.61,0.63,-0.11651,0.00021,5.08793]
[1778022072088,35.98,81091.14,0.63,-0.11872,0.00021,5.15539]
[1778022073866,35.98,81090.54,0.63,-0.11884,0.00021,5.15915]
[1778022073919,35.98,81090.54,0.63,-0.11884,0.00021,5.15915]
[1778022073996,35.98,81070.84,0.63,-0.12308,0.00022,5.28676]
[1778022074418,35.98,81070.84,0.63,-0.12308,0.00022,5.28676]
[1778022075070,35.98,81071.37,0.63,-0.12296,0.00022,5.28316]
[1778022075241,35.98,81071.37,0.63,-0.12296,0.00022,5.28316]
[1778022076009,35.98,81071.37,0.63,-0.12296,0.00022,5.28316]
[1778022075847,35.98,81071.37,0.63,-0.12296,0.00022,5.28316]
[1778022076854,35.98,81070.82,0.63,-0.12307,0.00022,5.28648]
[1778022077224,35.98,81070.82,0.63,-0.12307,0.00022,5.28648]
[1778022078207,35.98,81070.62,0.63,-0.12312,0.00022,5.28786]
[1778022078213,35.98,81070.62,0.63,-0.12312,0.00022,5.28786]
[1778022082225,35.97,81065.7,0.63,-0.12416,0.00022,5.31877]
[1778022086264,35.97,81064.47,0.63,-0.12439,0.00022,5.3256]
[1778022091959,35.96,81062.78,0.63,-0.12448,0.00022,5.32329]
[1778022095407,35.95,81062.35,0.63,-0.12454,0.00022,5.32518]
[1778022095988,35.95,81062.75,0.63,-0.12445,0.00022,5.32227]
[1778022096994,35.95,81070.12,0.63,-0.12282,0.00022,5.274]
[1778022102032,35.94,81064.53,0.63,-0.12394,0.00022,5.3072]
[1778022107067,35.92,81059.87,0.63,-0.12487,0.00022,5.33475]
[1778022113109,35.91,81058.3,0.63,-0.12515,0.00022,5.34296]
[1778022117139,35.9,81063.85,0.63,-0.12388,0.00022,5.30543]
[1778022122171,35.89,81062.45,0.63,-0.1241,0.00022,5.3118]
[1778022125446,35.88,81069.68,0.63,-0.12248,0.00022,5.26358]
[1778022126915,35.88,81083.46,0.63,-0.11946,0.00021,5.17294]
[1778022128588,35.87,81076.03,0.63,-0.12103,0.00022,5.22031]
[1778022131134,35.87,81084.45,0.63,-0.1192,0.00021,5.16486]
[1778022131867,35.87,81084.45,0.63,-0.1192,0.00021,5.16486]
[1778022132961,35.87,81092.54,0.63,-0.11745,0.00021,5.11171]
[1778022133233,35.87,81092.54,0.63,-0.11745,0.00021,5.11171]
[1778022133240,35.87,81092.54,0.63,-0.11745,0.00021,5.11171]
[1778022134265,35.86,81098.89,0.63,-0.11609,0.00021,5.07012]
[1778022136000,35.86,81098.89,0.63,-0.11609,0.00021,5.07012]
[1778022136604,35.86,81097.45,0.63,-0.11638,0.00021,5.07915]
[1778022138287,35.86,81085.36,0.63,-0.11892,0.00021,5.15659]
[1778022141670,35.85,81082.44,0.63,-0.11953,0.00021,5.1748]
[1778022142980,35.85,81070.97,0.63,-0.12198,0.00022,5.24863]
[1778022143928,35.85,81064.24,0.63,-0.12345,0.00022,5.29243]
[1778022149760,35.84,81062.88,0.63,-0.1237,0.00022,5.2998]
[1778022149775,35.84,81062.88,0.63,-0.1237,0.00022,5.2998]
[1778022149788,35.84,81062.88,0.63,-0.1237,0.00022,5.2998]
[1778022150085,35.84,81062.44,0.63,-0.12378,0.00022,5.30215]
[1778022151137,35.84,81062.44,0.63,-0.12378,0.00022,5.30215]
[1778022151150,35.84,81062.44,0.63,-0.12378,0.00022,5.30215]
[1778022151176,35.84,81059.98,0.63,-0.12409,0.00022,5.30648]
[1778022156413,35.83,81062.94,0.63,-0.12339,0.00022,5.28556]
[1778022157224,35.83,81062.94,0.63,-0.12339,0.00022,5.28556]
[1778022157420,35.83,81062.16,0.63,-0.12355,0.00022,5.29041]
[1778022159132,35.83,81062.16,0.63,-0.12355,0.00022,5.29041]
[1778022158426,35.83,81057.33,0.63,-0.1246,0.00022,5.32148]
[1778022159434,35.83,81055.78,0.63,-0.12493,0.00022,5.33136]
[1778022164175,35.82,81056.32,0.63,-0.12476,0.00022,5.32623]
[1778022163749,35.81,81051.35,0.63,-0.12585,0.00022,5.35824]
[1778022165074,35.81,81051.35,0.63,-0.12585,0.00022,5.35824]
[1778022165159,35.81,81041.59,0.63,-0.12802,0.00023,5.42175]
[1778022165879,35.81,81041.59,0.63,-0.12802,0.00023,5.42175]
[1778022166092,35.81,81041.59,0.63,-0.12802,0.00023,5.42175]
[1778022166178,35.81,81040.33,0.63,-0.12829,0.00023,5.42974]
[1778022166244,35.81,81040.33,0.63,-0.12829,0.00023,5.42974]
[1778022166516,35.81,81040.33,0.63,-0.12829,0.00023,5.42974]
[1778022166532,35.81,81040.33,0.63,-0.12829,0.00023,5.42974]
[1778022167151,35.81,81040.33,0.63,-0.12829,0.00023,5.42974]
[1778022167177,35.81,81035.96,0.63,-0.12927,0.00023,5.4581]
[1778022167678,35.81,81035.96,0.63,-0.12927,0.00023,5.4581]
[1778022167749,35.81,81017.44,0.63,-0.13352,0.00023,5.58021]
[1778022168509,35.81,81011.05,0.63,-0.13501,0.00023,5.62237]
[1778022171842,35.8,81002.92,0.63,-0.13688,0.00024,5.67496]
[1778022172709,35.8,80996.62,0.63,-0.13837,0.00024,5.71676]
[1778022177158,35.79,81002.62,0.63,-0.13689,0.00024,5.67526]
[1778022178147,35.79,81008.09,0.63,-0.13558,0.00023,5.63857]
[1778022181588,35.78,81012.36,0.63,-0.13453,0.00023,5.60889]
[1778022186624,35.77,81012.01,0.63,-0.13456,0.00023,5.60956]
[1778022189644,35.77,81005.22,0.63,-0.13612,0.00024,5.65353]
[1778022192418,35.76,81001.61,0.63,-0.13694,0.00024,5.67666]
[1778022193173,35.76,81001.61,0.63,-0.13694,0.00024,5.67666]
[1778022192666,35.76,81001.61,0.63,-0.13693,0.00024,5.67623]
[1778022194025,35.76,80997.0,0.63,-0.138,0.00024,5.70642]
[1778022196694,35.75,81004.49,0.63,-0.13618,0.00024,5.65531]
[1778022198708,35.75,81009.06,0.63,-0.13508,0.00023,5.62419]
[1778022202736,35.74,81013.52,0.63,-0.13398,0.00023,5.5931]
[1778022204899,35.74,81023.87,0.63,-0.13156,0.00023,5.52393]
[1778022209610,35.73,81026.76,0.63,-0.13086,0.00023,5.50384]
[1778022213482,35.73,81032.78,0.63,-0.12923,0.00023,5.45182]
[1778022213654,35.73,81032.78,0.63,-0.12923,0.00023,5.45182]
[1778022218828,35.72,81031.46,0.63,-0.12951,0.00023,5.45975]
[1778022223883,35.72,81027.29,0.63,-0.13043,0.00023,5.48632]
[1778022228920,35.71,81023.09,0.63,-0.13136,0.00023,5.51303]
[1778022233952,35.71,81027.0,0.63,-0.13042,0.00023,5.48615]
[1778022238988,35.7,81025.47,0.63,-0.13074,0.00023,5.49529]
[1778022239995,35.7,81018.22,0.63,-0.13241,0.00023,5.54307]
[1778022245034,35.69,81014.44,0.63,-0.13324,0.00023,5.56672]
[1778022247043,35.69,81022.13,0.63,-0.13144,0.00023,5.5152]
[1778022252080,35.68,81021.61,0.63,-0.13152,0.00023,5.51744]
[1778022257114,35.68,81021.2,0.63,-0.13157,0.00023,5.51895]
[1778022261360,35.67,81023.21,0.63,-0.13107,0.00023,5.50468]
[1778022262150,35.67,81022.56,0.63,-0.13121,0.00023,5.50876]
[1778022266179,35.66,81031.36,0.63,-0.12913,0.00023,5.4487]
[1778022270206,35.65,81038.93,0.63,-0.12736,0.00023,5.39712]
[1778022271257,35.65,81043.98,0.63,-0.12599,0.00022,5.35193]
[1778022272289,35.65,81043.98,0.63,-0.12599,0.00022,5.35193]
[1778022274238,35.65,81038.7,0.63,-0.12714,0.00023,5.38564]
[1778022274336,35.65,81038.7,0.63,-0.12714,0.00023,5.38564]
[1778022277560,35.64,81038.19,0.63,-0.12721,0.00023,5.38782]
[1778022280309,35.64,81040.12,0.63,-0.12675,0.00023,5.37431]
[1778022280372,35.63,81039.42,0.63,-0.1269,0.00023,5.37856]
[1778022286322,35.62,81043.11,0.63,-0.12599,0.00022,5.3521]
[1778022291133,35.62,81043.71,0.63,-0.12581,0.00022,5.34677]
[1778022291258,35.62,81043.71,0.63,-0.12581,0.00022,5.34677]
[1778022291359,35.61,81046.97,0.63,-0.12507,0.00022,5.32497]
[1778022293370,35.61,81061.8,0.63,-0.12176,0.00022,5.22663]
[1778022296390,35.6,81069.15,0.63,-0.12011,0.00022,5.17718]
[1778022301812,35.59,81069.42,0.63,-0.12,0.00022,5.17387]
[1778022301845,35.59,81069.42,0.63,-0.12,0.00022,5.17387]
[1778022302790,35.59,81083.21,0.63,-0.11701,0.00021,5.08344]
[1778022306066,35.59,81086.89,0.63,-0.11621,0.00021,5.05887]
[1778022306078,35.59,81088.59,0.63,-0.11584,0.00021,5.04759]
[1778022306659,35.59,81088.59,0.63,-0.11584,0.00021,5.04759]
[1778022306760,35.59,81089.73,0.63,-0.11559,0.00021,5.03995]
[1778022310770,35.58,81088.82,0.63,-0.11576,0.00021,5.04525]
[1778022316530,35.58,81086.23,0.63,-0.11626,0.00021,5.06058]
[1778022321301,35.57,81077.81,0.63,-0.11804,0.00021,5.11456]
[1778022322546,35.57,81076.64,0.63,-0.11828,0.00022,5.12198]
[1778022322862,35.57,81076.64,0.63,-0.11828,0.00022,5.12198]
[1778022322864,35.57,81067.15,0.63,-0.12033,0.00022,5.18373]
[1778022324114,35.57,81062.69,0.63,-0.12129,0.00022,5.21266]
[1778022324917,35.57,81062.69,0.63,-0.12129,0.00022,5.21266]
[1778022326945,35.56,81065.27,0.63,-0.1207,0.00022,5.19496]
[1778022332645,35.55,81063.19,0.63,-0.12085,0.00022,5.19439]
[1778022337678,35.54,81061.53,0.63,-0.12115,0.00022,5.20333]
[1778022340352,35.54,81052.01,0.63,-0.12322,0.00022,5.26511]
[1778022340649,35.54,81052.01,0.63,-0.12322,0.00022,5.26511]
[1778022340923,35.54,81052.01,0.63,-0.12322,0.00022,5.26511]
[1778022345735,35.52,81059.75,0.63,-0.12142,0.00022,5.21148]
[1778022348451,35.52,81061.45,0.63,-0.12102,0.00022,5.19954]
[1778022348755,35.52,81053.85,0.63,-0.12268,0.00022,5.24912]
[1778022350006,35.52,81053.85,0.63,-0.12268,0.00022,5.24912]
[1778022350074,35.51,81046.53,0.63,-0.1243,0.00022,5.2969]
[1778022355805,35.5,81044.04,0.63,-0.12478,0.00022,5.31129]
[1778022360986,35.5,81042.62,0.63,-0.12507,0.00022,5.31974]
[1778022363378,35.5,81035.76,0.63,-0.1266,0.00023,5.36441]
[1778022365004,35.49,81035.76,0.63,-0.12659,0.00023,5.36412]
[1778022367987,35.49,81035.52,0.63,-0.12661,0.00023,5.36481]
[1778022370956,35.49,81036.36,0.63,-0.12639,0.00023,5.35834]
[1778022370995,35.49,81036.36,0.63,-0.12639,0.00023,5.35834]
[1778022371020,35.48,81037.65,0.63,-0.12609,0.00023,5.3495]
[1778022373203,35.48,81037.65,0.63,-0.12608,0.00023,5.3492]
[1778022373232,35.48,81042.42,0.63,-0.12499,0.00022,5.31736]
[1778022378954,35.47,81041.18,0.63,-0.12523,0.00022,5.32428]
[1778022379325,35.47,81041.18,0.63,-0.12523,0.00022,5.32428]
[1778022381336,35.47,81038.25,0.63,-0.12587,0.00023,5.34314]
[1778022381373,35.47,81037.95,0.63,-0.12593,0.00023,5.34486]
[1778022382166,35.47,81037.95,0.63,-0.12593,0.00023,5.34486]
[1778022382200,35.47,81036.91,0.63,-0.12616,0.00023,5.35147]
[1778022387213,35.46,81036.68,0.63,-0.12617,0.00023,5.35188]
[1778022393075,35.45,81039.01,0.63,-0.12536,0.00023,5.32313]
[1778022395681,35.45,81039.45,0.63,-0.12525,0.00023,5.31974]
[1778022395955,35.45,81039.45,0.63,-0.12525,0.00023,5.31974]
[1778022396096,35.45,81039.54,0.63,-0.12522,0.00023,5.31891]
[1778022399050,35.45,81039.3,0.63,-0.12526,0.00023,5.32003]
[1778022399117,35.45,81038.69,0.63,-0.12539,0.00023,5.32384]
[1778022399536,35.45,81038.69,0.63,-0.12539,0.00023,5.32384]
[1778022400125,35.45,81038.67,0.63,-0.12538,0.00023,5.32374]
[1778022405160,35.44,81039.45,0.63,-0.12517,0.00023,5.31741]
[1778022410195,35.43,81039.84,0.63,-0.12504,0.00023,5.31372]
[1778022413691,35.43,81040.11,0.63,-0.12496,0.00023,5.31131]
[1778022414223,35.43,81039.19,0.63,-0.12516,0.00023,5.3172]
[1778022416206,35.43,81039.36,0.63,-0.12512,0.00023,5.31586]
[1778022416269,35.43,81038.87,0.63,-0.12522,0.00023,5.3189]
[1778022420477,35.42,81039.72,0.63,-0.12501,0.00023,5.31265]
[1778022420490,35.42,81039.72,0.63,-0.12501,0.00023,5.31265]
[1778022421273,35.42,81039.75,0.63,-0.12499,0.00023,5.31206]
[1778022422282,35.42,81053.35,0.63,-0.12195,0.00022,5.22202]
[1778022427316,35.41,81056.72,0.63,-0.12115,0.00022,5.1984]
[1778022432351,35.41,81057.48,0.63,-0.12093,0.00022,5.19169]
[1778022438392,35.4,81059.72,0.63,-0.12037,0.00022,5.17494]
[1778022442974,35.39,81057.58,0.63,-0.1208,0.00022,5.1877]
[1778022443739,35.39,81057.68,0.63,-0.12077,0.00022,5.18701]
[1778022444329,35.39,81057.68,0.63,-0.12077,0.00022,5.18701]
[1778022444445,35.39,81041.86,0.63,-0.12428,0.00022,5.29114]
[1778022446448,35.39,81034.48,0.63,-0.12594,0.00023,5.33984]
[1778022447813,35.38,81034.28,0.63,-0.12597,0.00023,5.34092]
[1778022447929,35.38,81034.28,0.63,-0.12597,0.00023,5.34092]
[1778022448281,35.38,81034.28,0.63,-0.12597,0.00023,5.34092]
[1778022451004,35.38,81035.66,0.63,-0.12564,0.00023,5.33104]
[1778022451033,35.38,81035.66,0.63,-0.12564,0.00023,5.33104]
[1778022451264,35.38,81035.66,0.63,-0.12564,0.00023,5.33104]
[1778022451477,35.38,81035.66,0.63,-0.12564,0.00023,5.33104]
[1778022451487,35.38,81033.73,0.63,-0.12585,0.00023,5.33209]
[1778022451599,35.38,81033.73,0.63,-0.12585,0.00023,5.33209]
[1778022451620,35.38,81033.73,0.63,-0.12585,0.00023,5.33209]
[1778022452201,35.38,81033.73,0.63,-0.12585,0.00023,5.33209]
[1778022452490,35.38,81029.49,0.63,-0.1268,0.00023,5.36]
[1778022454504,35.38,81024.83,0.63,-0.12786,0.00023,5.39077]
[1778022459539,35.38,81015.5,0.63,-0.13001,0.00023,5.45289]
[1778022464573,35.38,81016.03,0.63,-0.12987,0.00023,5.44891]
[1778022469609,35.37,81016.56,0.63,-0.12973,0.00023,5.44487]
[1778022474643,35.37,81015.46,0.63,-0.12997,0.00023,5.45165]
[1778022479680,35.37,81022.67,0.63,-0.12828,0.00023,5.40295]
[1778022481374,35.37,81022.67,0.63,-0.12828,0.00023,5.40295]
[1778022481475,35.37,81027.43,0.63,-0.12719,0.00023,5.37122]
[1778022482972,35.37,81026.9,0.63,-0.12731,0.00023,5.37472]
[1778022483159,35.37,81026.95,0.63,-0.1273,0.00023,5.37437]
[1778022484116,35.36,81020.86,0.63,-0.12868,0.00023,5.41456]
[1778022486127,35.36,81014.88,0.63,-0.13006,0.00023,5.45434]
[1778022490253,35.36,81010.41,0.63,-0.13109,0.00023,5.48366]
[1778022495793,35.36,81006.81,0.63,-0.13189,0.00023,5.50671]
[1778022499282,35.35,81021.44,0.63,-0.12847,0.00023,5.40851]
[1778022500443,35.35,81021.44,0.63,-0.12847,0.00023,5.40851]
[1778022500487,35.35,81026.94,0.63,-0.12721,0.00023,5.37171]
[1778022506329,35.34,81029.73,0.63,-0.12652,0.00023,5.35181]
[1778022506938,35.34,81030.64,0.63,-0.12631,0.00023,5.34545]
[1778022508178,35.34,81030.17,0.63,-0.1264,0.00023,5.34826]
[1778022508202,35.34,81030.18,0.63,-0.1264,0.00023,5.34822]
[1778022508655,35.34,81030.18,0.63,-0.1264,0.00023,5.34822]
[1778022509147,35.34,81030.18,0.63,-0.1264,0.00023,5.34822]
[1778022509249,35.34,81032.19,0.63,-0.12593,0.00023,5.33456]
[1778022510397,35.34,81032.19,0.63,-0.12593,0.00023,5.33456]
[1778022510411,35.34,81032.19,0.63,-0.12593,0.00023,5.33456]
[1778022510436,35.34,81037.41,0.63,-0.12475,0.00023,5.29993]
[1778022511790,35.34,81037.41,0.63,-0.12474,0.00023,5.29965]
[1778022512282,35.34,81037.41,0.63,-0.12474,0.00023,5.29965]
[1778022512353,35.34,81039.41,0.63,-0.12406,0.00022,5.27462]
[1778022512732,35.34,81039.41,0.63,-0.12406,0.00022,5.27462]
[1778022518268,35.33,81039.37,0.63,-0.12404,0.00022,5.27383]
[1778022519091,35.33,81039.46,0.63,-0.12401,0.00022,5.27304]
[1778022520027,35.33,81038.85,0.63,-0.12414,0.00023,5.27689]
[1778022520129,35.33,81038.85,0.63,-0.12413,0.00023,5.27669]
[1778022521815,35.33,81038.85,0.63,-0.12413,0.00023,5.2765]
[1778022522030,35.33,81038.85,0.63,-0.12413,0.00023,5.2765]
[1778022522045,35.33,81038.85,0.63,-0.12413,0.00023,5.2765]
[1778022522098,35.33,81028.51,0.63,-0.12646,0.00023,5.34476]
[1778022528019,35.32,81029.15,0.63,-0.12626,0.00023,5.33911]
[1778022530759,35.32,81031.2,0.63,-0.12578,0.00023,5.32496]
[1778022531042,35.32,81031.2,0.63,-0.12577,0.00023,5.32471]
[1778022535284,35.32,81031.53,0.63,-0.12569,0.00023,5.32243]
[1778022536969,35.32,81031.34,0.63,-0.12574,0.00023,5.32387]
[1778022537083,35.32,81031.15,0.63,-0.12579,0.00023,5.32522]
[1778022540028,35.32,81031.36,0.63,-0.12574,0.00023,5.32366]
[1778022540045,35.32,81031.36,0.63,-0.12574,0.00023,5.32366]
[1778022540146,35.31,81031.81,0.63,-0.12563,0.00023,5.32043]
[1778022541471,35.31,81031.81,0.63,-0.12563,0.00023,5.32043]
[1778022543388,35.31,81032.47,0.63,-0.12547,0.00023,5.31589]
[1778022549167,35.32,81032.4,0.63,-0.12551,0.00023,5.31706]
[1778022556219,35.32,81032.42,0.63,-0.12553,0.00023,5.31763]
[1778022558230,35.32,81041.93,0.63,-0.12339,0.00022,5.25477]
[1778022559588,35.32,81041.93,0.63,-0.12339,0.00022,5.25477]
[1778022559587,35.32,81047.63,0.63,-0.12212,0.00022,5.21723]
[1778022561607,35.32,81047.63,0.63,-0.12213,0.00022,5.21744]
[1778022561660,35.33,81053.04,0.63,-0.12094,0.00022,5.18195]
[1778022567292,35.33,81043.31,0.63,-0.12317,0.00022,5.24814]
[1778022570816,35.34,81039.4,0.63,-0.12406,0.00022,5.27464]
[1778022571321,35.34,81039.4,0.63,-0.12385,0.00022,5.26328]
[1778022572075,35.34,81039.4,0.63,-0.12385,0.00022,5.26328]
[1778022572328,35.34,81039.5,0.63,-0.12383,0.00022,5.2628]
[1778022577222,35.34,81038.95,0.63,-0.12398,0.00023,5.26717]
[1778022577371,35.34,81039.29,0.63,-0.12391,0.00022,5.26509]
[1778022578372,35.34,81044.54,0.63,-0.12274,0.00022,5.23052]
[1778022580628,35.35,81048.03,0.63,-0.12197,0.00022,5.20768]
[1778022580711,35.35,81051.07,0.63,-0.1213,0.00022,5.18787]
[1778022581391,35.35,81052.79,0.63,-0.12093,0.00022,5.17681]
[1778022581833,35.35,81052.79,0.63,-0.12093,0.00022,5.17681]
[1778022582202,35.35,81052.79,0.63,-0.12093,0.00022,5.17681]
[1778022582654,35.35,81052.79,0.63,-0.12093,0.00022,5.17681]
[1778022582397,35.35,81060.66,0.63,-0.11921,0.00022,5.12527]
[1778022583824,35.35,81061.94,0.63,-0.11893,0.00022,5.11689]
[1778022585243,35.35,81061.92,0.63,-0.11894,0.00022,5.11706]
[1778022585672,35.35,81061.92,0.63,-0.11894,0.00022,5.11706]
[1778022585703,35.35,81061.65,0.63,-0.119,0.00022,5.11888]
[1778022587433,35.35,81070.48,0.63,-0.11708,0.00022,5.06099]
[1778022588444,35.35,81074.76,0.63,-0.11616,0.00021,5.03308]
[1778022592472,35.36,81083.97,0.63,-0.11422,0.00021,4.97359]
[1778022593479,35.36,81088.77,0.63,-0.11321,0.00021,4.94256]
[1778022594202,35.36,81088.77,0.63,-0.11321,0.00021,4.94256]
[1778022594304,35.36,81088.77,0.63,-0.11321,0.00021,4.94256]
[1778022594589,35.36,81096.78,0.63,-0.11154,0.00021,4.8908]
[1778022595987,35.36,81096.78,0.63,-0.11155,0.00021,4.8911]
[1778022596364,35.36,81096.78,0.63,-0.11155,0.00021,4.8911]
[1778022596678,35.36,81096.78,0.63,-0.11155,0.00021,4.8911]
[1778022596683,35.36,81102.4,0.63,-0.11041,0.00021,4.85544]
[1778022598315,35.36,81102.29,0.63,-0.11043,0.00021,4.85615]
[1778022598379,35.36,81102.29,0.63,-0.11043,0.00021,4.85615]
[1778022598519,35.36,81108.54,0.63,-0.10915,0.00021,4.81618]
[1778022599472,35.36,81108.54,0.63,-0.10915,0.00021,4.81618]
[1778022599656,35.36,81108.54,0.63,-0.10915,0.00021,4.81618]
[1778022599629,35.37,81122.3,0.63,-0.10636,0.0002,4.72785]
[1778022599996,35.37,81122.3,0.63,-0.10636,0.0002,4.72785]
[1778022600361,35.37,81122.3,0.63,-0.10636,0.0002,4.72785]
[1778022600589,35.37,81113.72,0.63,-0.1081,0.0002,4.78317]
[1778022601064,35.37,81113.72,0.63,-0.1081,0.0002,4.78317]
[1778022601630,35.37,81113.72,0.63,-0.1081,0.0002,4.78317]
[1778022601534,35.37,81113.72,0.63,-0.10811,0.0002,4.78344]
[1778022602059,35.37,81113.72,0.63,-0.10811,0.0002,4.78344]
[1778022602545,35.37,81108.9,0.63,-0.1091,0.00021,4.81468]
[1778022607227,35.37,81109.84,0.63,-0.10893,0.0002,4.8092]
[1778022607653,35.37,81114.22,0.63,-0.10804,0.0002,4.78115]
[1778022607851,35.37,81114.22,0.63,-0.10804,0.0002,4.78115]
[1778022608688,35.37,81120.49,0.63,-0.10677,0.0002,4.74104]
[1778022612611,35.38,81125.34,0.63,-0.10584,0.0002,4.71138]
[1778022617648,35.39,81126.98,0.63,-0.10556,0.0002,4.70241]
[1778022622682,35.39,81132.33,0.63,-0.10454,0.0002,4.66979]
[1778022626424,35.4,81132.44,0.63,-0.10455,0.0002,4.67007]
[1778022627717,35.4,81143.07,0.63,-0.10248,0.0002,4.60347]
[1778022631746,35.41,81147.18,0.63,-0.10152,0.00019,4.56797]
[1778022633337,35.41,81147.18,0.63,-0.10152,0.00019,4.56797]
[1778022633746,35.41,81147.18,0.63,-0.10152,0.00019,4.56797]
[1778022633752,35.41,81150.31,0.63,-0.10093,0.00019,4.54866]
[1778022633927,35.41,81150.31,0.63,-0.10093,0.00019,4.54866]
[1778022634037,35.41,81150.31,0.63,-0.10093,0.00019,4.54866]
[1778022635787,35.42,81157.32,0.63,-0.09962,0.00019,4.50604]
[1778022637807,35.43,81162.83,0.63,-0.0986,0.00019,4.47262]
[1778022638821,35.43,81162.83,0.63,-0.0986,0.00019,4.47262]
[1778022640424,35.43,81163.85,0.63,-0.09843,0.00019,4.46685]
[1778022641630,35.43,81161.41,0.63,-0.09891,0.00019,4.48276]
[1778022641640,35.43,81161.41,0.63,-0.09891,0.00019,4.48276]
[1778022643232,35.49,81160.69,0.63,-0.09941,0.00019,4.49929]
[1778022643897,35.52,81160.5,0.63,-0.09962,0.00019,4.50612]
[1778022644294,35.52,81160.5,0.63,-0.09962,0.00019,4.50612]
[1778022644441,35.52,81160.5,0.63,-0.09962,0.00019,4.50612]
[1778022645114,35.55,81160.1,0.63,-0.09986,0.00019,4.51411]
[1778022645121,35.55,81160.1,0.63,-0.09986,0.00019,4.51411]
[1778022651561,35.69,81160.26,0.63,-0.10076,0.00019,4.54381]
[1778022651848,35.72,81159.86,0.63,-0.10098,0.00019,4.55104]
[1778022651953,35.72,81159.86,0.63,-0.10098,0.00019,4.55104]
[1778022652248,35.72,81159.86,0.63,-0.10098,0.00019,4.55104]
[1778022652263,35.72,81159.86,0.63,-0.10098,0.00019,4.55104]
[1778022652459,35.74,81166.69,0.63,-0.09981,0.00019,4.51293]
[1778022654114,35.76,81166.69,0.63,-0.09995,0.00019,4.51744]
[1778022654605,35.76,81166.69,0.63,-0.09995,0.00019,4.51744]
[1778022659959,35.78,81171.12,0.63,-0.09921,0.00019,4.49324]
[1778022662923,35.78,81170.55,0.63,-0.09935,0.00019,4.49788]
[1778022663107,35.78,81170.55,0.63,-0.09935,0.00019,4.49788]
[1778022664994,35.79,81163.32,0.63,-0.10078,0.00019,4.54453]
[1778022670704,35.8,81163.56,0.63,-0.10079,0.00019,4.54494]
[1778022673911,35.81,81164.42,0.63,-0.10068,0.00019,4.54147]
[1778022674108,35.81,81164.42,0.63,-0.10068,0.00019,4.54147]
[1778022675130,35.81,81175.5,0.63,-0.09861,0.00019,4.47353]
[1778022679234,35.82,81177.02,0.63,-0.09837,0.00019,4.46579]
[1778022682113,35.83,81170.5,0.63,-0.09968,0.00019,4.50861]
[1778022684887,35.84,81169.09,0.63,-0.09998,0.00019,4.51842]
[1778022690207,35.85,81165.44,0.63,-0.10075,0.00019,4.5437]
[1778022692671,35.86,81164.25,0.63,-0.1008,0.00019,4.54085]
[1778022693201,35.86,81164.1,0.63,-0.10085,0.00019,4.54273]
[1778022698831,35.87,81163.64,0.63,-0.10101,0.00019,4.54798]
[1778022699334,35.87,81163.64,0.63,-0.10101,0.00019,4.54798]
[1778022699515,35.87,81163.64,0.63,-0.10101,0.00019,4.54798]
[1778022699563,35.87,81170.76,0.63,-0.09967,0.00019,4.50417]
[1778022700543,35.87,81170.76,0.63,-0.09967,0.00019,4.50417]
[1778022706280,35.89,81178.14,0.63,-0.0984,0.00019,4.46244]
[1778022711250,35.91,81180.45,0.63,-0.09804,0.00019,4.45066]
[1778022711350,35.91,81178.0,0.63,-0.09852,0.00019,4.46644]
[1778022711906,35.91,81178.0,0.63,-0.09852,0.00019,4.46644]
[1778022712323,35.91,81178.0,0.63,-0.09854,0.00019,4.46707]
[1778022713772,35.91,81178.0,0.63,-0.09854,0.00019,4.46707]
[1778022714685,35.92,81177.52,0.63,-0.09865,0.00019,4.47067]
[1778022714786,35.92,81171.38,0.63,-0.09984,0.00019,4.50994]
[1778022720380,35.93,81166.61,0.63,-0.10084,0.00019,4.54232]
[1778022725415,35.95,81161.74,0.63,-0.10185,0.00019,4.57521]
[1778022730450,35.96,81158.84,0.63,-0.10248,0.00019,4.59562]
[1778022732244,35.96,81159.47,0.63,-0.10237,0.00019,4.59212]
[1778022732268,35.96,81159.47,0.63,-0.10237,0.00019,4.59212]
[1778022732805,35.96,81159.47,0.63,-0.10237,0.00019,4.59212]
[1778022732834,35.96,81159.47,0.63,-0.10237,0.00019,4.59212]
[1778022732464,35.96,81160.0,0.63,-0.10228,0.00019,4.58924]
[1778022733023,35.96,81160.0,0.63,-0.10228,0.00019,4.58924]
[1778022733471,35.97,81164.75,0.63,-0.10138,0.00019,4.56009]
[1778022734911,35.97,81166.34,0.63,-0.10109,0.00019,4.55068]
[1778022736612,35.97,81166.26,0.63,-0.10112,0.00019,4.55166]
[1778022736684,35.97,81166.26,0.63,-0.10112,0.00019,4.55166]
[1778022738065,35.97,81170.51,0.63,-0.10034,0.00019,4.52625]
[1778022738506,35.98,81174.61,0.63,-0.09958,0.00019,4.50137]
[1778022739650,35.98,81174.61,0.63,-0.09958,0.00019,4.50137]
[1778022745082,35.99,81174.31,0.63,-0.09973,0.00019,4.50631]
[1778022749584,36.0,81182.32,0.63,-0.09826,0.00019,4.45806]
[1778022751650,36.0,81182.13,0.63,-0.0983,0.00019,4.45952]
[1778022753136,36.0,81180.52,0.63,-0.09841,0.00019,4.45883]
[1778022753613,36.0,81172.95,0.63,-0.09985,0.00019,4.50586]
[1778022758647,36.02,81170.68,0.63,-0.10036,0.00019,4.52269]
[1778022762819,36.03,81170.67,0.63,-0.10041,0.00019,4.52441]
[1778022763786,36.03,81171.24,0.63,-0.10034,0.00019,4.52201]
[1778022764414,36.03,81171.24,0.63,-0.10034,0.00019,4.52201]
[1778022764425,36.03,81171.24,0.63,-0.10034,0.00019,4.52201]
[1778022764689,36.03,81171.24,0.63,-0.10036,0.00019,4.52258]
[1778022765289,36.03,81171.24,0.63,-0.10036,0.00019,4.52258]
[1778022765699,36.04,81171.94,0.63,-0.10024,0.00019,4.51881]
[1778022766058,36.04,81171.94,0.63,-0.10024,0.00019,4.51881]
[1778022766628,36.04,81171.94,0.63,-0.10024,0.00019,4.51881]
[1778022768355,36.04,81170.09,0.63,-0.10063,0.00019,4.53142]
[1778022768718,36.05,81169.43,0.63,-0.10077,0.00019,4.53608]
[1778022773753,36.06,81170.87,0.63,-0.10058,0.00019,4.52997]
[1778022776775,36.07,81176.1,0.63,-0.09965,0.00019,4.4994]
[1778022781810,36.08,81175.68,0.63,-0.0998,0.00019,4.5044]
[1778022785332,36.08,81173.08,0.63,-0.10032,0.00019,4.52128]
[1778022785369,36.08,81173.08,0.63,-0.10032,0.00019,4.52128]
[1778022785489,36.08,81173.08,0.63,-0.10032,0.00019,4.52128]
[1778022785522,36.08,81173.08,0.63,-0.10032,0.00019,4.52128]
[1778022785838,36.09,81173.66,0.63,-0.10021,0.00019,4.51796]
[1778022787499,36.09,81173.64,0.63,-0.10023,0.00019,4.51834]
[1778022787508,36.09,81173.64,0.63,-0.10023,0.00019,4.51834]
[1778022787540,36.09,81173.64,0.63,-0.10023,0.00019,4.51834]
[1778022787853,36.09,81174.07,0.63,-0.10015,0.00019,4.51594]
[1778022788250,36.09,81174.07,0.63,-0.10015,0.00019,4.51594]
[1778022788304,36.09,81174.07,0.63,-0.10015,0.00019,4.51594]
[1778022789547,36.09,81174.18,0.63,-0.10014,0.00019,4.51552]
[1778022789581,36.09,81174.18,0.63,-0.10014,0.00019,4.51552]
[1778022791545,36.09,81169.34,0.63,-0.10108,0.00019,4.54633]
[1778022791574,36.09,81169.34,0.63,-0.10108,0.00019,4.54633]
[1778022793569,36.1,81169.72,0.63,-0.10106,0.00019,4.54568]
[1778022793583,36.1,81169.72,0.63,-0.10106,0.00019,4.54568]
[1778022795585,36.11,81169.88,0.63,-0.10107,0.00019,4.54582]
[1778022795621,36.11,81169.88,0.63,-0.10107,0.00019,4.54582]
[1778022797618,36.11,81170.31,0.63,-0.10102,0.00019,4.54428]
[1778022797633,36.11,81170.31,0.63,-0.10102,0.00019,4.54428]
[1778022799626,36.12,81171.52,0.63,-0.10082,0.00019,4.53792]
[1778022799654,36.12,81171.52,0.63,-0.10082,0.00019,4.53792]
[1778022801651,36.12,81171.0,0.63,-0.10094,0.00019,4.54171]
[1778022801685,36.12,81171.0,0.63,-0.10094,0.00019,4.54171]
[1778022803671,36.12,81171.66,0.63,-0.10083,0.00019,4.5382]
[1778022803684,36.12,81171.66,0.63,-0.10083,0.00019,4.5382]
[1778022805698,36.13,81171.18,0.63,-0.10098,0.00019,4.54287]
[1778022805711,36.13,81171.18,0.63,-0.10098,0.00019,4.54287]
[1778022807717,36.14,81172.02,0.63,-0.10085,0.00019,4.5388]
[1778022807756,36.14,81172.02,0.63,-0.10085,0.00019,4.5388]
[1778022809745,36.14,81171.74,0.63,-0.10094,0.00019,4.54166]
[1778022809782,36.14,81171.74,0.63,-0.10094,0.00019,4.54166]
[1778022811757,36.15,81172.04,0.63,-0.1009,0.00019,4.54037]
[1778022811784,36.15,81172.04,0.63,-0.1009,0.00019,4.54037]
[1778022813790,36.15,81172.16,0.63,-0.10071,0.00019,4.53005]
[1778022813813,36.15,81172.16,0.63,-0.10071,0.00019,4.53005]
[1778022815806,36.16,81171.82,0.63,-0.10083,0.00019,4.53386]
[1778022815839,36.16,81171.82,0.63,-0.10083,0.00019,4.53386]
[1778022817838,36.17,81172.17,0.63,-0.10078,0.00019,4.53226]
[1778022817861,36.17,81172.17,0.63,-0.10078,0.00019,4.53226]
[1778022819860,36.17,81172.04,0.63,-0.10084,0.00019,4.53421]
[1778022819896,36.17,81172.04,0.63,-0.10084,0.00019,4.53421]
[1778022821890,36.18,81172.31,0.63,-0.10083,0.00019,4.53368]
[1778022821911,36.18,81172.31,0.63,-0.10083,0.00019,4.53368]
[1778022823897,36.18,81172.31,0.63,-0.10086,0.00019,4.53482]
[1778022823921,36.18,81172.31,0.63,-0.10086,0.00019,4.53482]
[1778022825926,36.19,81172.31,0.63,-0.10089,0.00019,4.53595]
[1778022825946,36.19,81172.31,0.63,-0.10089,0.00019,4.53595]
[1778022827947,36.19,81172.28,0.63,-0.10093,0.00019,4.53727]
[1778022827978,36.2,81172.28,0.63,-0.10095,0.00019,4.53783]
[1778022829973,36.2,81172.81,0.63,-0.10089,0.00019,4.53569]
[1778022830006,36.2,81172.81,0.63,-0.10089,0.00019,4.53569]
[1778022831330,36.2,81172.58,0.63,-0.10095,0.00019,4.53768]
[1778022831354,36.2,81172.58,0.63,-0.10095,0.00019,4.53768]
[1778022836070,36.22,81169.01,0.63,-0.10171,0.00019,4.56242]
[1778022836179,36.22,81169.01,0.63,-0.10171,0.00019,4.56242]
[1778022836280,36.22,81168.33,0.63,-0.10186,0.00019,4.56715]
[1778022837016,36.22,81168.33,0.63,-0.10186,0.00019,4.56715]
[1778022837468,36.22,81168.33,0.63,-0.10186,0.00019,4.56715]
[1778022837676,36.22,81168.33,0.63,-0.10186,0.00019,4.56715]
[1778022839210,36.23,81157.45,0.63,-0.104,0.00019,4.63616]
[1778022844244,36.24,81160.37,0.63,-0.10349,0.00019,4.62]
[1778022849279,36.25,81161.76,0.63,-0.10328,0.00019,4.61326]
[1778022851308,36.25,81162.25,0.63,-0.1032,0.00019,4.6106]
[1778022856641,36.26,81161.88,0.63,-0.10333,0.00019,4.61475]
[1778022862355,36.27,81163.43,0.63,-0.1031,0.00019,4.60734]
[1778022862431,36.27,81168.91,0.63,-0.10206,0.00019,4.57379]
[1778022866382,36.28,81170.76,0.63,-0.10174,0.00019,4.56363]
[1778022866404,36.28,81178.88,0.63,-0.10022,0.00019,4.51404]
[1778022868991,36.28,81184.85,0.63,-0.09912,0.00019,4.47829]
[1778022870195,36.28,81184.48,0.63,-0.09919,0.00019,4.48055]
[1778022870457,36.28,81184.48,0.63,-0.09919,0.00019,4.48055]
[1778022876470,36.29,81190.42,0.63,-0.09793,0.00019,4.43501]
[1778022881504,36.31,81190.9,0.63,-0.09792,0.00019,4.43454]
[1778022886540,36.32,81193.14,0.63,-0.0976,0.00018,4.42394]
[1778022891574,36.33,81195.39,0.63,-0.09723,0.00018,4.41206]
[1778022896611,36.35,81196.51,0.63,-0.09712,0.00018,4.40829]
[1778022901644,36.36,81192.58,0.63,-0.09792,0.00019,4.43485]
[1778022903181,36.36,81191.35,0.63,-0.09816,0.00019,4.44262]
[1778022903658,36.36,81191.15,0.63,-0.09821,0.00019,4.4441]
[1778022904267,36.36,81191.15,0.63,-0.09821,0.00019,4.4441]
[1778022904278,36.36,81191.15,0.63,-0.09821,0.00019,4.4441]
[1778022904665,36.36,81190.46,0.63,-0.09834,0.00019,4.44857]
[1778022906507,36.36,81186.52,0.63,-0.09908,0.00019,4.47289]
[1778022906538,36.36,81186.52,0.63,-0.09908,0.00019,4.47289]
[1778022906679,36.36,81181.98,0.63,-0.09994,0.00019,4.5009]
[1778022907239,36.36,81181.98,0.63,-0.09994,0.00019,4.5009]
[1778022907256,36.36,81181.98,0.63,-0.09994,0.00019,4.5009]
[1778022907686,36.37,81179.25,0.63,-0.10046,0.00019,4.51783]
[1778022908535,36.37,81179.25,0.63,-0.10046,0.00019,4.51783]
[1778022908566,36.37,81179.25,0.63,-0.10046,0.00019,4.51783]
[1778022908693,36.37,81178.19,0.63,-0.10067,0.00019,4.5245]
[1778022909710,36.37,81178.19,0.63,-0.10067,0.00019,4.5245]
[1778022909728,36.37,81178.19,0.63,-0.10067,0.00019,4.5245]
[1778022909776,36.37,81176.28,0.63,-0.10103,0.00019,4.53638]
[1778022910930,36.37,81176.28,0.63,-0.10103,0.00019,4.53638]
[1778022910940,36.37,81176.28,0.63,-0.10103,0.00019,4.53638]
[1778022910969,36.37,81175.39,0.63,-0.10122,0.00019,4.5423]
[1778022911507,36.37,81175.39,0.63,-0.10122,0.00019,4.5423]
[1778022911527,36.37,81175.39,0.63,-0.10122,0.00019,4.5423]
[1778022911713,36.37,81175.39,0.63,-0.10123,0.00019,4.54275]
[1778022916748,36.38,81174.32,0.63,-0.10147,0.00019,4.55064]
[1778022921783,36.39,81173.53,0.63,-0.10168,0.00019,4.55742]
[1778022925393,36.39,81172.62,0.63,-0.10189,0.00019,4.56434]
[1778022925814,36.4,81172.49,0.63,-0.10193,0.00019,4.56558]
[1778022927293,36.4,81172.28,0.63,-0.10199,0.00019,4.56731]
[1778022927825,36.4,81172.28,0.63,-0.10199,0.00019,4.56744]
[1778022928834,36.4,81167.59,0.63,-0.10289,0.00019,4.59648]
[1778022929840,36.4,81156.17,0.63,-0.1051,0.00019,4.66725]
[1778022934877,36.4,81156.01,0.63,-0.10494,0.00019,4.65767]
[1778022935880,36.4,81156.01,0.63,-0.10494,0.00019,4.65767]
[1778022935917,36.4,81156.01,0.63,-0.10494,0.00019,4.65767]
[1778022935918,36.41,81151.58,0.63,-0.10582,0.0002,4.68546]
[1778022936525,36.41,81151.58,0.63,-0.10582,0.0002,4.68546]
[1778022936578,36.41,81151.58,0.63,-0.10582,0.0002,4.68546]
[1778022936585,36.41,81151.58,0.63,-0.10582,0.0002,4.68546]
[1778022936635,36.41,81151.58,0.63,-0.10582,0.0002,4.68546]
[1778022936943,36.41,81144.0,0.63,-0.10732,0.0002,4.7329]
[1778022939294,36.41,81140.66,0.63,-0.10799,0.0002,4.75415]
[1778022941267,36.41,81138.69,0.63,-0.1084,0.0002,4.76675]
[1778022943335,36.41,81136.6,0.63,-0.10882,0.0002,4.78001]
[1778022943385,36.41,81136.6,0.63,-0.10882,0.0002,4.78001]
[1778022944947,36.41,81154.89,0.63,-0.10521,0.0002,4.66619]
[1778022946027,36.41,81154.89,0.63,-0.10521,0.0002,4.66619]
[1778022947953,36.41,81155.78,0.63,-0.10505,0.00019,4.66114]
[1778022948059,36.42,81148.49,0.63,-0.10649,0.0002,4.70667]
[1778022948405,36.42,81148.49,0.63,-0.10649,0.0002,4.70667]
[1778022949320,36.42,81148.49,0.63,-0.10649,0.0002,4.7069]
[1778022949980,36.42,81142.29,0.63,-0.10773,0.0002,4.74577]
[1778022955016,36.42,81144.17,0.63,-0.10737,0.0002,4.73467]
[1778022956940,36.42,81145.1,0.63,-0.10719,0.0002,4.72898]
[1778022956957,36.42,81145.1,0.63,-0.10719,0.0002,4.72898]
[1778022957173,36.42,81145.26,0.63,-0.10717,0.0002,4.7281]
[1778022957185,36.42,81145.26,0.63,-0.10717,0.0002,4.7281]
[1778022958037,36.42,81145.26,0.63,-0.10717,0.0002,4.72821]
[1778022960052,36.42,81138.68,0.63,-0.10848,0.0002,4.7695]
[1778022961466,36.42,81139.28,0.63,-0.10837,0.0002,4.76588]
[1778022963486,36.43,81138.73,0.63,-0.10848,0.0002,4.76941]
[1778022965502,36.43,81139.31,0.63,-0.10837,0.0002,4.76584]
[1778022967535,36.43,81139.26,0.63,-0.10838,0.0002,4.76623]
[1778022968109,36.43,81145.37,0.63,-0.10717,0.0002,4.72813]
[1778022968764,36.43,81145.37,0.63,-0.10717,0.0002,4.72813]
[1778022969561,36.43,81145.26,0.63,-0.10719,0.0002,4.7289]
[1778022973145,36.43,81140.03,0.63,-0.10824,0.0002,4.76187]
[1778022974597,36.43,81140.03,0.63,-0.10824,0.0002,4.76187]
[1778022975254,36.43,81141.19,0.63,-0.10801,0.0002,4.75465]
[1778022975290,36.43,81141.19,0.63,-0.10801,0.0002,4.75465]
[1778022977322,36.43,81135.21,0.63,-0.10921,0.0002,4.79211]
[1778022977335,36.43,81135.21,0.63,-0.10921,0.0002,4.79211]
[1778022982724,36.43,81132.47,0.63,-0.10976,0.0002,4.80934]
[1778022982769,36.43,81122.49,0.63,-0.11178,0.0002,4.87204]
[1778022984219,36.43,81113.9,0.63,-0.11354,0.00021,4.92614]
[1778022985346,36.43,81103.55,0.63,-0.11568,0.00021,4.99151]
[1778022991268,36.42,81103.92,0.63,-0.11534,0.00021,4.97628]
[1778022993576,36.42,81104.83,0.63,-0.11514,0.00021,4.97029]
[1778022993603,36.42,81104.2,0.63,-0.11527,0.00021,4.97408]
[1778022996303,36.42,81096.44,0.63,-0.11687,0.00021,5.02276]
[1778023000331,36.41,81091.26,0.63,-0.11793,0.00021,5.05464]
[1778023001320,36.41,81091.26,0.63,-0.11793,0.00021,5.05464]
[1778023001422,36.41,81089.64,0.63,-0.11827,0.00021,5.06466]
[1778023005616,36.4,81090.08,0.63,-0.11814,0.00021,5.06092]
[1778023005673,36.4,81089.93,0.63,-0.11817,0.00021,5.06157]
[1778023011899,36.39,81087.02,0.63,-0.11873,0.00021,5.07854]
[1778023017956,36.38,81089.39,0.63,-0.11817,0.00021,5.06152]
[1778023017976,36.38,81088.4,0.63,-0.11837,0.00021,5.06752]
[1778023021254,36.38,81089.21,0.63,-0.11816,0.00021,5.0614]
[1778023021478,36.38,81087.08,0.63,-0.11861,0.00021,5.07468]
[1778023022489,36.37,81093.12,0.63,-0.11731,0.00021,5.03583]
[1778023027520,36.37,81095.68,0.63,-0.11673,0.00021,5.01821]
[1778023032555,36.36,81094.32,0.63,-0.11697,0.00021,5.02561]
[1778023033407,36.36,81094.32,0.63,-0.11697,0.00021,5.02561]
[1778023033562,36.36,81094.37,0.63,-0.11695,0.00021,5.02503]
[1778023034684,36.36,81094.37,0.63,-0.11695,0.00021,5.02503]
[1778023034786,36.36,81093.51,0.63,-0.11713,0.00021,5.03025]
[1778023037371,36.36,81092.91,0.63,-0.11724,0.00021,5.03355]
[1778023037590,36.35,81093.16,0.63,-0.11717,0.00021,5.03169]
[1778023042657,36.35,81092.93,0.63,-0.11718,0.00021,5.03185]
[1778023046321,36.34,81092.43,0.63,-0.11726,0.00021,5.03425]
[1778023046652,36.34,81091.9,0.63,-0.11736,0.00021,5.03736]
[1778023051365,36.34,81095.59,0.63,-0.11655,0.00021,5.01282]
[1778023051396,36.34,81095.59,0.63,-0.11655,0.00021,5.01282]
[1778023051689,36.34,81095.14,0.63,-0.11642,0.00021,5.00391]
[1778023053432,36.33,81099.26,0.63,-0.11554,0.00021,4.97746]
[1778023053703,36.33,81103.66,0.63,-0.11462,0.00021,4.94931]
[1778023054421,36.33,81103.66,0.63,-0.11462,0.00021,4.94931]
[1778023057400,36.33,81105.45,0.63,-0.11423,0.00021,4.93756]
[1778023062765,36.33,81104.38,0.63,-0.11443,0.00021,4.94363]
[1778023067799,36.32,81104.96,0.63,-0.11429,0.00021,4.93944]
[1778023072134,36.32,81104.37,0.63,-0.11441,0.00021,4.94289]
[1778023072154,36.32,81103.98,0.63,-0.11448,0.00021,4.94518]
[1778023076803,36.32,81103.84,0.63,-0.1145,0.00021,4.94579]
[1778023076903,36.32,81101.55,0.63,-0.11498,0.00021,4.96024]
[1778023078449,36.32,81101.55,0.63,-0.11497,0.00021,4.96014]
[1778023079109,36.32,81101.55,0.63,-0.11497,0.00021,4.96014]
[1778023086933,36.32,81100.71,0.63,-0.11512,0.00021,4.96451]
[1778023091967,36.31,81099.75,0.63,-0.1153,0.00021,4.97005]
[1778023097003,36.31,81099.86,0.63,-0.11526,0.00021,4.96879]
[1778023102038,36.31,81098.57,0.63,-0.11551,0.00021,4.97646]
[1778023104535,36.31,81099.01,0.63,-0.11541,0.00021,4.97344]
[1778023105061,36.3,81098.15,0.63,-0.11559,0.00021,4.9788]
[1778023108948,36.3,81097.71,0.63,-0.11567,0.00021,4.98123]
[1778023109087,36.3,81099.33,0.63,-0.11532,0.00021,4.9708]
[1778023109442,36.3,81099.33,0.63,-0.11532,0.00021,4.9708]
[1778023110094,36.3,81098.64,0.63,-0.11547,0.00021,4.97509]
[1778023113627,36.3,81098.51,0.63,-0.11526,0.00021,4.96402]
[1778023114122,36.3,81097.53,0.63,-0.11546,0.00021,4.97016]
[1778023119156,36.3,81098.26,0.63,-0.11529,0.00021,4.96499]
[1778023124193,36.29,81098.49,0.63,-0.11523,0.00021,4.96304]
[1778023129228,36.29,81098.88,0.63,-0.11513,0.00021,4.96]
[1778023131876,36.29,81099.29,0.63,-0.11504,0.00021,4.95729]
[1778023131988,36.29,81099.29,0.63,-0.11504,0.00021,4.95729]
[1778023132738,36.29,81099.87,0.63,-0.11491,0.00021,4.95351]
[1778023133257,36.29,81106.37,0.63,-0.11356,0.00021,4.91214]
[1778023134263,36.29,81115.78,0.63,-0.11161,0.00021,4.85247]
[1778023134667,36.29,81115.78,0.63,-0.11161,0.00021,4.85247]
[1778023135271,36.29,81119.13,0.63,-0.11093,0.0002,4.83138]
[1778023138096,36.29,81118.96,0.63,-0.11097,0.0002,4.83262]
[1778023138290,36.29,81118.57,0.63,-0.11104,0.0002,4.83484]
[1778023138585,36.29,81118.57,0.63,-0.11104,0.0002,4.83484]
[1778023138642,36.29,81119.3,0.63,-0.11089,0.0002,4.83023]
[1778023146271,36.28,81120.85,0.63,-0.11055,0.0002,4.81959]
[1778023146372,36.28,81121.7,0.63,-0.11037,0.0002,4.8141]
[1778023148218,36.28,81121.7,0.63,-0.11037,0.0002,4.8141]
[1778023148361,36.28,81122.15,0.63,-0.11028,0.0002,4.81137]
[1778023153796,36.29,81123.75,0.63,-0.10996,0.0002,4.80149]
[1778023153852,36.29,81123.75,0.63,-0.10996,0.0002,4.80149]
[1778023153991,36.29,81123.75,0.63,-0.10996,0.0002,4.80149]
[1778023154001,36.29,81123.44,0.63,-0.11003,0.0002,4.80349]
[1778023155409,36.29,81110.19,0.63,-0.11274,0.00021,4.88725]
[1778023156322,36.29,81110.19,0.63,-0.11274,0.00021,4.88725]
[1778023156421,36.29,81097.6,0.63,-0.11536,0.00021,4.96711]
[1778023158953,36.28,81086.99,0.63,-0.1176,0.00021,5.03449]
[1778023160546,36.28,81086.99,0.63,-0.11759,0.00021,5.03422]
[1778023161135,36.28,81086.99,0.63,-0.11759,0.00021,5.03422]
[1778023161236,36.28,81085.43,0.63,-0.11791,0.00021,5.04393]
[1778023163255,36.28,81084.96,0.63,-0.118,0.00021,5.04667]
[1778023163273,36.28,81084.96,0.63,-0.118,0.00021,5.04667]
[1778023163265,36.28,81068.54,0.63,-0.12154,0.00022,5.1517]
[1778023163410,36.28,81068.54,0.63,-0.12154,0.00022,5.1517]
[1778023163560,36.28,81068.54,0.63,-0.12154,0.00022,5.1517]
[1778023164116,36.28,81068.54,0.63,-0.12154,0.00022,5.1517]
[1778023164185,36.28,81078.98,0.63,-0.11926,0.00022,5.08427]
[1778023164854,36.28,81078.98,0.63,-0.11926,0.00022,5.08427]
[1778023164902,36.28,81078.61,0.63,-0.11933,0.00022,5.08626]
[1778023167713,36.27,81078.8,0.63,-0.11926,0.00022,5.08408]
[1778023171830,36.26,81084.12,0.63,-0.11785,0.00021,5.03714]
[1778023175062,36.26,81084.1,0.63,-0.11784,0.00021,5.03668]
[1778023175171,36.26,81084.1,0.63,-0.11784,0.00021,5.03668]
[1778023175261,36.26,81083.72,0.63,-0.11791,0.00021,5.03884]
[1778023178574,36.25,81089.41,0.63,-0.11666,0.00021,5.00147]
[1778023183610,36.25,81086.84,0.63,-0.11717,0.00021,5.01677]
[1778023184752,36.25,81086.84,0.63,-0.11717,0.00021,5.01677]
[1778023184830,36.25,81086.24,0.63,-0.11729,0.00021,5.02038]
[1778023186722,36.25,81086.24,0.63,-0.11729,0.00021,5.02015]
[1778023186765,36.24,81080.83,0.63,-0.11843,0.00021,5.05454]
[1778023192671,36.24,81079.59,0.63,-0.11864,0.00021,5.06077]
[1778023197708,36.23,81080.08,0.63,-0.11849,0.00021,5.05617]
[1778023202744,36.22,81078.71,0.63,-0.11873,0.00021,5.06344]
[1778023207778,36.21,81074.74,0.63,-0.11954,0.00022,5.08735]
[1778023211207,36.21,81075.0,0.63,-0.11946,0.00022,5.085]
[1778023211224,36.21,81074.78,0.63,-0.11949,0.00022,5.08608]
[1778023214827,36.2,81069.61,0.63,-0.12057,0.00022,5.11795]
[1778023220870,36.19,81071.22,0.63,-0.12015,0.00022,5.10559]
[1778023226911,36.18,81071.83,0.63,-0.11995,0.00022,5.09972]
[1778023231947,36.17,81071.13,0.63,-0.11983,0.00022,5.09099]
[1778023236981,36.16,81071.46,0.63,-0.1197,0.00022,5.0873]
[1778023242016,36.15,81071.07,0.63,-0.11974,0.00022,5.08827]
[1778023247052,36.15,81071.06,0.63,-0.11969,0.00022,5.08682]
[1778023256115,36.13,81071.76,0.63,-0.11945,0.00022,5.07954]
[1778023257807,36.13,81071.81,0.63,-0.11942,0.00022,5.07892]
[1778023258137,36.13,81071.65,0.63,-0.11945,0.00022,5.07964]
[1778023258560,36.13,81071.65,0.63,-0.11945,0.00022,5.07964]
[1778023259136,36.13,81079.42,0.63,-0.11776,0.00021,5.02914]
[1778023261518,36.13,81079.17,0.63,-0.1178,0.00021,5.03048]
[1778023263143,36.12,81078.54,0.63,-0.11793,0.00021,5.03425]
[1778023263231,36.12,81072.87,0.63,-0.11914,0.00022,5.07042]
[1778023263672,36.12,81072.87,0.63,-0.11914,0.00022,5.07042]
[1778023264171,36.12,81072.87,0.63,-0.11913,0.00022,5.07012]
[1778023266625,36.12,81074.93,0.63,-0.11866,0.00022,5.05624]
[1778023270611,36.11,81079.3,0.63,-0.11769,0.00021,5.02707]
[1778023272112,36.11,81079.35,0.63,-0.11766,0.00021,5.02622]
[1778023272374,36.11,81078.66,0.63,-0.11781,0.00021,5.03065]
[1778023272778,36.11,81078.66,0.63,-0.11781,0.00021,5.03065]
[1778023273385,36.11,81076.78,0.63,-0.11819,0.00022,5.0422]
[1778023278418,36.1,81076.82,0.63,-0.11814,0.00022,5.04053]
[1778023282446,36.09,81069.42,0.63,-0.1197,0.00022,5.08701]
[1778023286388,36.09,81068.72,0.63,-0.11983,0.00022,5.09084]
[1778023286485,36.09,81077.96,0.63,-0.11781,0.00021,5.03073]
[1778023287647,36.09,81077.96,0.63,-0.11781,0.00021,5.03073]
[1778023287706,36.09,81079.68,0.63,-0.11743,0.00021,5.01941]
[1778023293524,36.08,81080.85,0.63,-0.11691,0.00021,4.99877]
[1778023294969,36.08,81080.85,0.63,-0.11691,0.00021,4.99877]
[1778023295040,36.08,81086.89,0.63,-0.11562,0.00021,4.95982]
[1778023295791,36.08,81086.89,0.63,-0.11562,0.00021,4.95982]
[1778023296081,36.08,81086.89,0.63,-0.11562,0.00021,4.95982]
[1778023296717,36.07,81088.66,0.63,-0.11523,0.00021,4.94825]
[1778023296813,36.07,81089.19,0.63,-0.11511,0.00021,4.94468]
[1778023297878,36.07,81089.19,0.63,-0.11511,0.00021,4.94468]
[1778023297997,36.07,81089.19,0.63,-0.11511,0.00021,4.94468]
[1778023300979,36.07,81089.95,0.63,-0.11494,0.00021,4.93933]
[1778023301418,36.07,81089.95,0.63,-0.11494,0.00021,4.93933]
[1778023301441,36.07,81089.12,0.63,-0.1151,0.00021,4.94434]
[1778023302170,36.07,81089.12,0.63,-0.1151,0.00021,4.94434]
[1778023302417,36.07,81089.12,0.63,-0.1151,0.00021,4.94434]
[1778023303226,36.07,81088.36,0.63,-0.11526,0.00021,4.94905]
[1778023303237,36.07,81084.71,0.63,-0.11603,0.00021,4.97243]
[1778023303494,36.07,81084.71,0.63,-0.11603,0.00021,4.97243]
[1778023303594,36.07,81084.71,0.63,-0.11603,0.00021,4.97228]
[1778023304600,36.07,81078.83,0.63,-0.11728,0.00021,5.00983]
[1778023308326,36.06,81076.05,0.63,-0.11786,0.00022,5.02721]
[1778023308376,36.06,81075.55,0.63,-0.11796,0.00022,5.0302]
[1778023312030,36.06,81076.06,0.63,-0.11783,0.00022,5.02622]
[1778023312113,36.06,81075.95,0.63,-0.11784,0.00022,5.02669]
[1778023314210,36.06,81075.95,0.63,-0.11783,0.00022,5.02646]
[1778023314290,36.06,81074.73,0.63,-0.11809,0.00022,5.03407]
[1778023314932,36.06,81074.73,0.63,-0.11809,0.00022,5.03407]
[1778023315018,36.06,81075.34,0.63,-0.11795,0.00022,5.02991]
[1778023316265,36.06,81075.34,0.63,-0.11795,0.00022,5.02991]
[1778023316359,36.05,81075.32,0.63,-0.11795,0.00022,5.0298]
[1778023317883,36.05,81075.32,0.63,-0.11794,0.00022,5.02956]
[1778023317957,36.05,81075.23,0.63,-0.11795,0.00022,5.02991]
[1778023321278,36.05,81075.23,0.63,-0.11793,0.00022,5.02944]
[1778023321359,36.05,81075.86,0.63,-0.11779,0.00022,5.02515]
[1778023322004,36.05,81075.86,0.63,-0.11779,0.00022,5.02515]
[1778023322093,36.05,81073.94,0.63,-0.1182,0.00022,5.03728]
[1778023325748,36.04,81069.01,0.63,-0.11923,0.00022,5.0681]
[1778023329514,36.04,81070.15,0.63,-0.11896,0.00022,5.0599]
[1778023334811,36.03,81067.66,0.63,-0.11944,0.00022,5.07421]
[1778023335572,36.03,81067.66,0.63,-0.11944,0.00022,5.07421]
[1778023336211,36.03,81067.66,0.63,-0.11944,0.00022,5.07421]
[1778023338529,36.02,81065.47,0.63,-0.11989,0.00022,5.08746]
[1778023338827,36.02,81065.47,0.63,-0.11989,0.00022,5.08746]
[1778023338928,36.02,81068.82,0.63,-0.11915,0.00022,5.06551]
[1778023343538,36.02,81069.76,0.63,-0.1189,0.00022,5.05829]
[1778023343556,36.02,81069.76,0.63,-0.1189,0.00022,5.05829]
[1778023344023,36.01,81069.82,0.63,-0.11888,0.00022,5.05762]
[1778023344793,36.01,81069.82,0.63,-0.11888,0.00022,5.05762]
[1778023345318,36.01,81069.82,0.63,-0.11888,0.00022,5.05762]
[1778023345358,36.01,81069.68,0.63,-0.1189,0.00022,5.05824]
[1778023346597,36.01,81069.68,0.63,-0.11889,0.00022,5.05796]
[1778023346895,36.01,81069.29,0.63,-0.11897,0.00022,5.0602]
[1778023351930,36.0,81069.36,0.63,-0.11868,0.00022,5.04672]
[1778023357121,36.0,81066.5,0.63,-0.11927,0.00022,5.06411]
[1778023357149,36.0,81065.82,0.63,-0.11941,0.00022,5.06822]
[1778023359987,35.99,81070.48,0.63,-0.11837,0.00022,5.03727]
[1778023363689,35.99,81069.9,0.63,-0.11847,0.00022,5.04025]
[1778023364022,35.99,81069.22,0.63,-0.11861,0.00022,5.04439]
[1778023365053,35.99,81069.22,0.63,-0.11861,0.00022,5.04439]
[1778023365129,35.99,81067.81,0.63,-0.1189,0.00022,5.05324]
[1778023369852,35.98,81068.53,0.63,-0.11871,0.00022,5.04754]
[1778023371068,35.98,81073.02,0.63,-0.11772,0.00022,5.01806]
[1778023372075,35.98,81078.35,0.63,-0.11657,0.00021,4.98353]
[1778023373047,35.98,81078.35,0.63,-0.11657,0.00021,4.98353]
[1778023374442,35.98,81076.38,0.63,-0.11699,0.00021,4.99604]
[1778023374471,35.97,81067.95,0.63,-0.1188,0.00022,5.05027]
[1778023380131,35.97,81065.01,0.63,-0.11939,0.00022,5.06779]
[1778023382144,35.96,81065.53,0.63,-0.11926,0.00022,5.06386]
[1778023383410,35.96,81065.53,0.63,-0.11926,0.00022,5.06386]
[1778023383434,35.96,81065.86,0.63,-0.11918,0.00022,5.06144]
[1778023385165,35.96,81058.03,0.63,-0.12088,0.00022,5.11159]
[1778023386302,35.96,81058.03,0.63,-0.12088,0.00022,5.11159]
[1778023386337,35.96,81057.41,0.63,-0.121,0.00022,5.11526]
[1778023388190,35.95,81063.25,0.63,-0.1197,0.00022,5.07673]
[1778023388774,35.95,81063.25,0.63,-0.1197,0.00022,5.07673]
[1778023389316,35.95,81063.25,0.63,-0.1197,0.00022,5.07673]
[1778023395240,35.94,81059.51,0.63,-0.12045,0.00022,5.099]
[1778023397619,35.94,81056.23,0.63,-0.12115,0.00022,5.11958]
[1778023398261,35.94,81056.31,0.63,-0.12112,0.00022,5.1187]
[1778023401283,35.93,81051.41,0.63,-0.12217,0.00022,5.14945]
[1778023405311,35.92,81057.5,0.63,-0.12077,0.00022,5.10827]
[1778023410433,35.92,81053.35,0.63,-0.12163,0.00022,5.13374]
[1778023410503,35.92,81053.35,0.63,-0.12163,0.00022,5.13374]
[1778023410564,35.91,81046.09,0.63,-0.12323,0.00022,5.18058]
[1778023412347,35.91,81046.09,0.63,-0.12299,0.00022,5.1685]
[1778023414376,35.91,81052.8,0.63,-0.12146,0.00022,5.12351]
[1778023417496,35.9,81055.8,0.63,-0.12077,0.00022,5.10329]
[1778023417507,35.9,81055.8,0.63,-0.12077,0.00022,5.10329]
[1778023418403,35.9,81056.59,0.63,-0.12057,0.00022,5.09747]
[1778023423439,35.89,81054.2,0.63,-0.12104,0.00022,5.11125]
[1778023423597,35.89,81054.2,0.63,-0.12104,0.00022,5.11125]
[1778023425658,35.89,81051.86,0.63,-0.12153,0.00022,5.12574]
[1778023426579,35.89,81051.86,0.63,-0.12153,0.00022,5.12574]
[1778023426589,35.88,81050.63,0.63,-0.12178,0.00022,5.13298]
[1778023427573,35.88,81050.63,0.63,-0.12178,0.00022,5.13298]
[1778023427592,35.88,81049.36,0.63,-0.12205,0.00022,5.14084]
[1778023427678,35.88,81049.36,0.63,-0.12205,0.00022,5.14084]
[1778023428585,35.88,81049.36,0.63,-0.12205,0.00022,5.14084]
[1778023428475,35.88,81049.36,0.63,-0.12205,0.00022,5.14084]
[1778023433540,35.87,81045.49,0.63,-0.12285,0.00022,5.16443]
[1778023433515,35.87,81038.05,0.63,-0.12451,0.00023,5.21256]
[1778023434517,35.87,81033.18,0.63,-0.1256,0.00023,5.24397]
[1778023435523,35.86,81027.31,0.63,-0.12691,0.00023,5.2819]
[1778023436217,35.86,81027.31,0.63,-0.12691,0.00023,5.2819]
[1778023436531,35.86,81025.31,0.63,-0.12735,0.00023,5.29447]
[1778023441566,35.85,81025.03,0.63,-0.12731,0.00023,5.29326]
[1778023443759,35.84,81025.16,0.63,-0.12722,0.00023,5.29057]
[1778023444767,35.83,81025.1,0.63,-0.12721,0.00023,5.29036]
[1778023445974,35.83,81027.45,0.63,-0.12665,0.00023,5.27434]
[1778023446600,35.83,81029.15,0.63,-0.12625,0.00023,5.26261]
[1778023450134,35.82,81027.22,0.63,-0.12663,0.00023,5.27355]
[1778023450240,35.82,81027.6,0.63,-0.12654,0.00023,5.27106]
[1778023450811,35.82,81027.6,0.63,-0.12654,0.00023,5.27106]
[1778023450912,35.81,81027.53,0.63,-0.12654,0.00023,5.27094]
[1778023456365,35.8,81027.52,0.63,-0.12646,0.00023,5.26874]
[1778023461962,35.78,81031.4,0.63,-0.12546,0.00023,5.23995]
[1778023469361,35.77,81031.08,0.63,-0.12541,0.00023,5.23841]
[1778023469379,35.77,81031.08,0.63,-0.12541,0.00023,5.23841]
[1778023471058,35.76,81032.69,0.63,-0.12501,0.00023,5.22681]
[1778023473071,35.75,81034.43,0.63,-0.12435,0.00023,5.20267]
[1778023473116,35.75,81028.56,0.63,-0.12567,0.00023,5.24068]
[1778023476019,35.75,81027.12,0.63,-0.12596,0.00023,5.24914]
[1778023481271,35.73,81026.18,0.63,-0.12607,0.00023,5.25213]
[1778023486883,35.71,81026.48,0.63,-0.12589,0.00023,5.24697]
[1778023491145,35.71,81028.95,0.63,-0.12527,0.00023,5.22916]
[1778023491212,35.7,81029.36,0.63,-0.12516,0.00023,5.22594]
[1778023491724,35.7,81029.36,0.63,-0.12516,0.00023,5.22594]
[1778023492209,35.7,81029.36,0.63,-0.12516,0.00023,5.22594]
[1778023493385,35.7,81030.15,0.63,-0.12496,0.00023,5.22024]
[1778023493397,35.7,81030.77,0.63,-0.1248,0.00023,5.21567]
[1778023494802,35.69,81030.77,0.63,-0.12479,0.00023,5.21518]
[1778023494940,35.69,81030.62,0.63,-0.12481,0.00023,5.21568]
[1778023495971,35.69,81030.62,0.63,-0.12481,0.00023,5.21568]
[1778023498341,35.69,81030.72,0.63,-0.12475,0.00023,5.21406]
[1778023498361,35.68,81031.91,0.63,-0.12446,0.00023,5.20576]
[1778023500578,35.68,81031.91,0.63,-0.12445,0.00023,5.20528]
[1778023500690,35.68,81031.91,0.63,-0.12445,0.00023,5.20528]
[1778023500798,35.68,81031.62,0.63,-0.12448,0.00023,5.20625]
[1778023501345,35.68,81031.62,0.63,-0.12448,0.00023,5.20625]
[1778023501455,35.68,81031.62,0.63,-0.12448,0.00023,5.20625]
[1778023501508,35.68,81031.62,0.63,-0.12448,0.00023,5.20625]
[1778023501584,35.68,81036.11,0.63,-0.12347,0.00023,5.17678]
[1778023502666,35.67,81043.95,0.63,-0.12168,0.00022,5.12451]
[1778023502744,35.67,81043.95,0.63,-0.12168,0.00022,5.12451]
[1778023503289,35.67,81043.95,0.63,-0.12168,0.00022,5.12451]
[1778023503823,35.67,81044.71,0.63,-0.12151,0.00022,5.11954]
[1778023504003,35.67,81044.71,0.63,-0.12149,0.00022,5.11918]
[1778023510160,35.67,81045.29,0.63,-0.12133,0.00022,5.11433]
[1778023513260,35.66,81049.25,0.63,-0.12039,0.00022,5.08675]
[1778023513361,35.66,81048.19,0.63,-0.12062,0.00022,5.09337]
[1778023519108,35.65,81047.81,0.63,-0.12064,0.00022,5.09399]
[1778023522661,35.64,81047.42,0.63,-0.12069,0.00022,5.09561]
[1778023523633,35.64,81047.26,0.63,-0.12072,0.00022,5.09635]
[1778023529179,35.63,81047.16,0.63,-0.12068,0.00022,5.09514]
[1778023532518,35.63,81046.48,0.63,-0.12058,0.00022,5.0873]
[1778023533445,35.62,81046.66,0.63,-0.12053,0.00022,5.08581]
[1778023536415,35.62,81039.59,0.63,-0.12208,0.00022,5.13118]
[1778023536516,35.62,81040.16,0.63,-0.12194,0.00022,5.12708]
[1778023541633,35.61,81040.56,0.63,-0.1218,0.00022,5.12305]
[1778023541680,35.61,81040.48,0.63,-0.1218,0.00022,5.12288]
[1778023541848,35.61,81040.48,0.63,-0.1218,0.00022,5.12288]
[1778023547308,35.6,81041.47,0.63,-0.12152,0.00022,5.11466]
[1778023548792,35.6,81041.57,0.63,-0.12148,0.00022,5.11367]
[1778023549322,35.6,81041.54,0.63,-0.12148,0.00022,5.11354]
[1778023554360,35.59,81041.33,0.63,-0.12147,0.00022,5.11327]
[1778023559900,35.58,81041.34,0.63,-0.12142,0.00022,5.11189]
[1778023559936,35.58,81041.69,0.63,-0.12132,0.00022,5.10894]
[1778023561854,35.57,81041.9,0.63,-0.12126,0.00022,5.10724]
[1778023561959,35.57,81041.9,0.63,-0.12126,0.00022,5.10724]
[1778023562412,35.57,81041.52,0.63,-0.12134,0.00022,5.1094]
[1778023563420,35.57,81026.9,0.63,-0.12463,0.00023,5.20519]
[1778023565884,35.57,81023.34,0.63,-0.12541,0.00023,5.22772]
[1778023566635,35.57,81023.34,0.63,-0.12541,0.00023,5.22772]
[1778023566736,35.56,81014.9,0.63,-0.12733,0.00023,5.28271]
[1778023568426,35.56,81014.9,0.63,-0.12733,0.00023,5.28271]
[1778023568472,35.56,81015.93,0.63,-0.12708,0.00023,5.2756]
[1778023569105,35.56,81015.93,0.63,-0.12708,0.00023,5.2756]
[1778023569461,35.56,81015.93,0.63,-0.12707,0.00023,5.2753]
[1778023574496,35.55,81016.23,0.63,-0.12695,0.00023,5.27187]
[1778023579531,35.54,81015.58,0.63,-0.12704,0.00023,5.27452]
[1778023584566,35.53,81016.94,0.63,-0.12664,0.00023,5.2629]
[1778023585832,35.53,81017.65,0.63,-0.12645,0.00023,5.2577]
[1778023586311,35.53,81017.65,0.63,-0.12645,0.00023,5.2577]
[1778023587997,35.52,81017.62,0.63,-0.12643,0.00023,5.2569]
[1778023588594,35.52,81017.88,0.63,-0.12635,0.00023,5.25468]
[1778023591422,35.51,81020.58,0.63,-0.12545,0.00023,5.22361]
[1778023596743,35.5,81021.35,0.63,-0.12521,0.00023,5.21667]
[1778023597664,35.5,81019.77,0.63,-0.12554,0.00023,5.22622]
[1778023598666,35.49,81001.92,0.63,-0.12967,0.00024,5.3441]
[1778023599674,35.49,80997.54,0.63,-0.1307,0.00024,5.37303]
[1778023600473,35.49,80997.54,0.63,-0.1307,0.00024,5.37303]
[1778023600573,35.49,80997.54,0.63,-0.1307,0.00024,5.37303]
[1778023600785,35.49,80995.74,0.63,-0.1311,0.00024,5.38427]
[1778023601408,35.49,80995.74,0.63,-0.1311,0.00024,5.38427]
[1778023601688,35.49,80995.74,0.63,-0.1311,0.00024,5.38427]
[1778023602167,35.49,80995.74,0.63,-0.1311,0.00024,5.38427]
[1778023602608,35.49,80995.74,0.63,-0.1311,0.00024,5.38427]
[1778023602694,35.49,80995.75,0.63,-0.13108,0.00024,5.3838]
[1778023603346,35.49,80995.75,0.63,-0.13108,0.00024,5.3838]
[1778023603733,35.49,80995.78,0.63,-0.13106,0.00024,5.3832]
[1778023604346,35.49,80995.78,0.63,-0.13106,0.00024,5.3832]
[1778023604790,35.45,80995.76,0.63,-0.13082,0.00024,5.37639]
[1778023606015,35.45,80995.76,0.63,-0.13082,0.00024,5.37639]
[1778023606029,35.45,80995.76,0.63,-0.13082,0.00024,5.37639]
[1778023606725,35.44,80994.21,0.63,-0.13115,0.00024,5.38568]
[1778023608737,35.44,80989.35,0.63,-0.13226,0.00024,5.41677]
[1778023612765,35.42,80985.16,0.63,-0.13319,0.00024,5.44247]
[1778023613125,35.42,80985.16,0.63,-0.13319,0.00024,5.44247]
[1778023613772,35.42,80984.86,0.63,-0.13324,0.00024,5.44402]
[1778023614784,35.42,80980.09,0.63,-0.13437,0.00024,5.47546]
[1778023616793,35.41,80974.5,0.63,-0.13569,0.00024,5.51188]
[1778023620218,35.4,80971.52,0.63,-0.13636,0.00024,5.53016]
[1778023620779,35.4,80971.52,0.63,-0.13636,0.00024,5.53016]
[1778023620784,35.4,80971.52,0.63,-0.13636,0.00024,5.53016]
[1778023621194,35.4,80972.02,0.63,-0.13622,0.00024,5.52623]
[1778023621251,35.4,80967.45,0.63,-0.13733,0.00025,5.55688]
[1778023623031,35.4,80967.45,0.63,-0.13732,0.00025,5.55663]
[1778023623508,35.4,80962.45,0.63,-0.13854,0.00025,5.5899]
[1778023624850,35.4,80953.06,0.63,-0.14085,0.00025,5.65237]
[1778023629788,35.39,80949.12,0.63,-0.14179,0.00025,5.67759]
[1778023630607,35.39,80949.69,0.63,-0.14163,0.00025,5.6733]
[1778023630747,35.39,80949.69,0.63,-0.14163,0.00025,5.6733]
[1778023630694,35.38,80960.74,0.63,-0.13886,0.00025,5.59852]
[1778023631704,35.38,80967.75,0.63,-0.13712,0.00025,5.55102]
[1778023632907,35.38,80976.0,0.63,-0.13507,0.00024,5.49472]
[1778023634139,35.37,80983.09,0.63,-0.13334,0.00024,5.44669]
[1778023634932,35.37,80983.09,0.63,-0.13334,0.00024,5.44669]
[1778023638868,35.36,80983.26,0.63,-0.13323,0.00024,5.44364]
[1778023641085,35.36,80985.82,0.63,-0.13258,0.00024,5.42558]
[1778023642232,35.36,80982.29,0.63,-0.13342,0.00024,5.44877]
[1778023642392,35.36,80982.29,0.63,-0.13342,0.00024,5.44877]
[1778023642655,35.35,80979.42,0.63,-0.13409,0.00024,5.46757]
[1778023643147,35.35,80968.18,0.63,-0.13683,0.00025,5.54298]
[1778023649020,35.34,80961.95,0.63,-0.13828,0.00025,5.58268]
[1778023650030,35.34,80955.92,0.63,-0.13976,0.00025,5.62291]
[1778023651843,35.34,80960.84,0.63,-0.13828,0.00025,5.57719]
[1778023655785,35.33,80954.01,0.63,-0.13994,0.00025,5.62216]
[1778023656311,35.33,80954.01,0.63,-0.13994,0.00025,5.62216]
[1778023656381,35.33,80954.01,0.63,-0.13994,0.00025,5.62216]
[1778023656442,35.33,80954.01,0.63,-0.13994,0.00025,5.62216]
[1778023656544,35.33,80952.3,0.63,-0.14036,0.00025,5.63334]
[1778023657193,35.33,80952.3,0.63,-0.14036,0.00025,5.63334]
[1778023657507,35.32,80942.22,0.63,-0.14286,0.00025,5.70052]
[1778023658790,35.32,80942.22,0.63,-0.14286,0.00025,5.70052]
[1778023661243,35.32,80939.75,0.63,-0.14347,0.00025,5.7167]
[1778023663241,35.32,80939.75,0.63,-0.14345,0.00025,5.71621]
[1778023666256,35.31,80940.17,0.63,-0.14332,0.00025,5.71264]
[1778023666275,35.31,80940.17,0.63,-0.1433,0.00025,5.71215]
[1778023666935,35.31,80940.17,0.63,-0.1433,0.00025,5.71215]
[1778023667562,35.31,80940.17,0.63,-0.1433,0.00025,5.71215]
[1778023667835,35.31,80940.17,0.63,-0.1433,0.00025,5.71215]
[1778023668167,35.31,80940.4,0.63,-0.14322,0.00025,5.71011]
[1778023668280,35.31,80940.4,0.63,-0.14322,0.00025,5.71011]
[1778023669391,35.3,80945.41,0.63,-0.14192,0.00025,5.6753]
[1778023670247,35.3,80945.41,0.63,-0.14192,0.00025,5.6753]
[1778023670338,35.3,80945.86,0.63,-0.14179,0.00025,5.6718]
[1778023676217,35.29,80946.97,0.63,-0.14141,0.00025,5.66168]
[1778023679807,35.28,80946.04,0.63,-0.14161,0.00025,5.6671]
[1778023684867,35.28,80949.5,0.63,-0.14071,0.00025,5.64269]
[1778023685519,35.28,80949.5,0.63,-0.14071,0.00025,5.64269]
[1778023685596,35.28,80938.46,0.63,-0.14349,0.00025,5.71711]
[1778023687149,35.27,80938.46,0.63,-0.14348,0.00025,5.71697]
[1778023687545,35.27,80938.46,0.63,-0.14348,0.00025,5.71697]
[1778023688587,35.27,80931.98,0.63,-0.14511,0.00026,5.76029]
[1778023689278,35.27,80931.98,0.63,-0.14511,0.00026,5.76029]
[1778023689478,35.27,80931.98,0.63,-0.14511,0.00026,5.76029]
[1778023689535,35.27,80931.98,0.63,-0.14511,0.00026,5.76029]
[1778023689576,35.27,80930.34,0.63,-0.14552,0.00026,5.77113]
[1778023691322,35.27,80921.52,0.63,-0.14778,0.00026,5.83027]
[1778023692344,35.27,80921.52,0.63,-0.14778,0.00026,5.83027]
[1778023692390,35.27,80921.52,0.63,-0.14778,0.00026,5.83027]
[1778023692492,35.27,80918.62,0.63,-0.14853,0.00026,5.84982]
[1778023695464,35.26,80922.2,0.63,-0.14757,0.00026,5.82476]
[1778023695537,35.26,80921.25,0.63,-0.1478,0.00026,5.83083]
[1778023698372,35.25,80915.79,0.63,-0.14918,0.00026,5.86671]
[1778023703407,35.24,80907.67,0.63,-0.15122,0.00026,5.91969]
[1778023704851,35.24,80891.19,0.63,-0.15559,0.00027,6.0311]
[1778023705705,35.23,80883.73,0.63,-0.15757,0.00027,6.08093]
[1778023706922,35.23,80878.65,0.63,-0.15895,0.00027,6.11543]
[1778023707515,35.23,80878.65,0.63,-0.15895,0.00027,6.11543]
[1778023707827,35.23,80878.65,0.63,-0.15895,0.00027,6.11543]
[1778023707887,35.23,80879.46,0.63,-0.15872,0.00027,6.10976]
[1778023708798,35.23,80884.35,0.63,-0.15738,0.00027,6.07633]
[1778023710125,35.23,80884.39,0.63,-0.15737,0.00027,6.07586]
[1778023710241,35.23,80884.39,0.63,-0.15737,0.00027,6.07586]
[1778023710367,35.23,80884.39,0.63,-0.15737,0.00027,6.07586]
[1778023710532,35.23,80884.39,0.63,-0.15737,0.00027,6.07586]
[1778023710661,35.23,80884.39,0.63,-0.15737,0.00027,6.07586]
[1778023710785,35.23,80884.39,0.63,-0.15737,0.00027,6.07586]
[1778023710806,35.23,80906.04,0.63,-0.15157,0.00026,5.92865]
[1778023710954,35.23,80906.04,0.63,-0.15157,0.00026,5.92865]
[1778023711075,35.23,80906.04,0.63,-0.15157,0.00026,5.92865]
[1778023711267,35.23,80906.04,0.63,-0.15157,0.00026,5.92865]
[1778023711325,35.23,80906.04,0.63,-0.15157,0.00026,5.92865]
[1778023711526,35.23,80906.04,0.63,-0.15157,0.00026,5.92865]
[1778023711539,35.23,80906.04,0.63,-0.15157,0.00026,5.92865]
[1778023711846,35.23,80906.04,0.63,-0.15157,0.00026,5.92865]
[1778023711569,35.22,80915.77,0.63,-0.14875,0.00026,5.84987]
[1778023712006,35.22,80915.77,0.63,-0.14875,0.00026,5.84987]
[1778023712260,35.22,80915.77,0.63,-0.14875,0.00026,5.84987]
[1778023712519,35.22,80915.77,0.63,-0.14875,0.00026,5.84987]
[1778023712621,35.22,80915.31,0.63,-0.14887,0.00026,5.85299]
[1778023712997,35.22,80915.31,0.63,-0.14887,0.00026,5.85299]
[1778023713593,35.22,80915.31,0.63,-0.14887,0.00026,5.85299]
[1778023713618,35.22,80915.31,0.63,-0.14887,0.00026,5.85299]
[1778023713735,35.22,80915.31,0.63,-0.14887,0.00026,5.85299]
[1778023713767,35.22,80915.31,0.63,-0.14887,0.00026,5.85299]
[1778023715736,35.22,80916.7,0.63,-0.14848,0.00026,5.84279]
[1778023715885,35.22,80916.7,0.63,-0.14848,0.00026,5.84279]
[1778023715888,35.22,80919.26,0.63,-0.1478,0.00026,5.82504]
[1778023716812,35.22,80919.26,0.63,-0.1478,0.00026,5.82504]
[1778023716842,35.22,80919.26,0.63,-0.1478,0.00026,5.82504]
[1778023716912,35.22,80919.26,0.63,-0.1478,0.00026,5.82504]
[1778023716852,35.22,80920.6,0.63,-0.14744,0.00026,5.81559]
[1778023719951,35.21,80922.88,0.63,-0.14681,0.00026,5.79915]
[1778023719996,35.21,80922.88,0.63,-0.14681,0.00026,5.79915]
[1778023720042,35.21,80923.04,0.63,-0.14676,0.00026,5.79775]
[1778023721915,35.21,80923.04,0.63,-0.14676,0.00026,5.79775]
[1778023722741,35.21,80923.04,0.63,-0.14675,0.00026,5.79745]
[1778023722828,35.21,80923.04,0.63,-0.14675,0.00026,5.79745]
[1778023722891,35.21,80936.44,0.63,-0.1433,0.00025,5.70631]
[1778023724036,35.2,80936.44,0.63,-0.14329,0.00025,5.70601]
[1778023724088,35.2,80936.44,0.63,-0.14329,0.00025,5.70601]
[1778023724555,35.2,80943.29,0.63,-0.14154,0.00025,5.65944]
[1778023725563,35.2,80947.5,0.63,-0.14048,0.00025,5.63084]
[1778023726008,35.2,80947.5,0.63,-0.14048,0.00025,5.63084]
[1778023726916,35.2,80939.43,0.63,-0.14251,0.00025,5.68524]
[1778023727984,35.2,80937.93,0.63,-0.14288,0.00025,5.69524]
[1778023727994,35.2,80937.93,0.63,-0.14288,0.00025,5.69524]
[1778023728049,35.2,80937.93,0.63,-0.14288,0.00025,5.69524]
[1778023728739,35.2,80937.93,0.63,-0.14288,0.00025,5.69524]
[1778023728875,35.2,80937.24,0.63,-0.14306,0.00025,5.69991]
[1778023729929,35.2,80930.77,0.63,-0.1447,0.00026,5.74342]
[1778023731935,35.2,80922.92,0.63,-0.1467,0.00026,5.79617]
[1778023734051,35.19,80921.33,0.63,-0.1471,0.00026,5.80667]
[1778023734625,35.19,80919.83,0.63,-0.14748,0.00026,5.81655]
[1778023736437,35.19,80919.04,0.63,-0.14767,0.00026,5.82159]
[1778023736904,35.19,80887.17,0.63,-0.1561,0.00027,6.03788]
[1778023737847,35.19,80881.87,0.63,-0.15753,0.00027,6.07379]
[1778023738049,35.19,80881.87,0.63,-0.15753,0.00027,6.07379]
[1778023738164,35.19,80881.87,0.63,-0.15753,0.00027,6.07379]
[1778023738863,35.19,80881.87,0.63,-0.15753,0.00027,6.07379]
[1778023738897,35.19,80881.16,0.63,-0.1577,0.00027,6.07826]
[1778023739205,35.19,80881.16,0.63,-0.1577,0.00027,6.07826]
[1778023740719,35.18,80881.11,0.63,-0.1577,0.00027,6.0782]
[1778023740771,35.18,80859.96,0.63,-0.1635,0.00028,6.22164]
[1778023742681,35.15,80869.28,0.63,-0.16071,0.00028,6.15288]
[1778023747880,35.15,80871.38,0.63,-0.1601,0.00027,6.13792]
[1778023748181,35.14,80869.87,0.63,-0.16051,0.00028,6.148]
[1778023749468,35.14,80869.87,0.63,-0.1605,0.00028,6.14781]
[1778023749731,35.14,80863.44,0.63,-0.16227,0.00028,6.19139]
[1778023753759,35.12,80868.22,0.63,-0.16082,0.00028,6.15558]
[1778023758795,35.12,80865.32,0.63,-0.16157,0.00028,6.17426]
[1778023763829,35.06,80866.99,0.63,-0.16069,0.00028,6.15238]
[1778023765843,35.05,80870.94,0.63,-0.15959,0.00027,6.12515]
[1778023768864,35.05,80866.06,0.63,-0.16093,0.00028,6.15833]
[1778023772893,35.05,80871.08,0.63,-0.1593,0.00027,6.1119]
[1778023774558,35.05,80871.08,0.63,-0.1593,0.00027,6.1119]
[1778023774907,35.05,80869.8,0.63,-0.15965,0.00028,6.12056]
[1778023777014,35.05,80869.87,0.63,-0.15963,0.00028,6.12005]
[1778023777231,35.05,80869.87,0.63,-0.15963,0.00028,6.12005]
[1778023777926,35.05,80869.1,0.63,-0.15985,0.00028,6.12531]
[1778023778463,35.05,80869.1,0.63,-0.15985,0.00028,6.12531]
[1778023778935,35.05,80864.46,0.63,-0.16113,0.00028,6.15697]
[1778023779357,35.05,80864.46,0.63,-0.16113,0.00028,6.15697]
[1778023780528,35.05,80863.94,0.63,-0.16127,0.00028,6.16045]
[1778023780950,35.05,80862.74,0.63,-0.1616,0.00028,6.16864]
[1778023781955,35.05,80855.3,0.63,-0.16368,0.00028,6.21952]
[1778023782962,35.05,80848.42,0.63,-0.16561,0.00028,6.26645]
[1778023783510,35.05,80848.42,0.63,-0.16561,0.00028,6.26645]
[1778023783575,35.05,80848.42,0.63,-0.16561,0.00028,6.26645]
[1778023783584,35.05,80848.42,0.63,-0.16561,0.00028,6.26645]
[1778023784976,35.05,80841.01,0.63,-0.16773,0.00028,6.31762]
[1778023790012,35.07,80844.88,0.63,-0.16672,0.00028,6.2934]
[1778023795047,35.07,80843.06,0.63,-0.16726,0.00028,6.30635]
[1778023798893,35.07,80843.04,0.63,-0.16727,0.00028,6.30656]
[1778023799423,35.07,80843.3,0.63,-0.1672,0.00028,6.30485]
[1778023802737,35.07,80837.37,0.63,-0.1689,0.00029,6.34555]
[1778023806125,35.08,80841.83,0.63,-0.16766,0.00028,6.31601]
[1778023808984,35.08,80842.16,0.63,-0.16758,0.00028,6.314]
[1778023809972,35.08,80842.06,0.63,-0.16762,0.00028,6.31492]
[1778023810015,35.08,80846.04,0.63,-0.1665,0.00028,6.28805]
[1778023810263,35.08,80846.04,0.63,-0.1665,0.00028,6.28805]
[1778023810989,35.08,80857.32,0.63,-0.16334,0.00028,6.21142]
[1778023812314,35.09,80857.32,0.63,-0.16334,0.00028,6.21149]
[1778023813567,35.09,80854.05,0.63,-0.16427,0.00028,6.23411]
[1778023817026,35.09,80858.09,0.63,-0.16315,0.00028,6.20687]
[1778023817079,35.09,80859.62,0.63,-0.16273,0.00028,6.19659]
[1778023819219,35.09,80851.2,0.63,-0.16511,0.00028,6.25445]
[1778023823050,35.1,80846.22,0.63,-0.16656,0.00028,6.28948]
[1778023825260,35.1,80853.01,0.63,-0.16467,0.00028,6.24373]
[1778023829288,35.11,80845.64,0.63,-0.1668,0.00028,6.29539]
[1778023834323,35.12,80847.11,0.63,-0.16619,0.00028,6.27453]
[1778023835408,35.12,80847.11,0.63,-0.16619,0.00028,6.27453]
[1778023836405,35.12,80841.44,0.63,-0.16782,0.00028,6.31362]
[1778023842710,35.13,80844.49,0.63,-0.167,0.00028,6.29395]
[1778023845649,35.13,80848.22,0.63,-0.16598,0.00028,6.26929]
[1778023847298,35.13,80848.36,0.63,-0.16596,0.00028,6.26886]
[1778023852450,35.14,80851.19,0.63,-0.16523,0.00028,6.25126]
[1778023856498,35.15,80850.9,0.63,-0.16535,0.00028,6.25409]
[1778023860870,35.16,80850.32,0.63,-0.16555,0.00028,6.25916]
[1778023860968,35.16,80848.15,0.63,-0.16618,0.00028,6.2742]
[1778023862238,35.16,80847.73,0.63,-0.16631,0.00028,6.27733]
[1778023862521,35.16,80847.73,0.63,-0.16632,0.00028,6.27759]
[1778023867554,35.16,80847.66,0.63,-0.16635,0.00028,6.2783]
[1778023872590,35.17,80846.72,0.63,-0.16666,0.00028,6.28596]
[1778023874902,35.17,80846.64,0.63,-0.1667,0.00028,6.28675]
[1778023877625,35.18,80852.02,0.63,-0.16522,0.00028,6.25119]
[1778023882662,35.19,80857.14,0.63,-0.16385,0.00028,6.21791]
[1778023887796,35.19,80860.03,0.63,-0.1631,0.00028,6.19954]
[1778023888110,35.19,80860.03,0.63,-0.1631,0.00028,6.19954]
[1778023887963,35.2,80849.4,0.63,-0.16609,0.00028,6.27214]
[1778023889871,35.2,80844.45,0.63,-0.16751,0.00028,6.3062]
[1778023892929,35.2,80846.11,0.63,-0.16682,0.00028,6.28352]
[1778023894119,35.2,80846.63,0.63,-0.16668,0.00028,6.28024]
[1778023894638,35.21,80846.63,0.63,-0.16669,0.00028,6.2805]
[1778023895893,35.21,80857.16,0.63,-0.16376,0.00028,6.20955]
[1778023897829,35.21,80857.16,0.63,-0.16377,0.00028,6.20989]
[1778023901576,35.21,80856.88,0.63,-0.16388,0.00028,6.21241]
[1778023901793,35.22,80855.38,0.63,-0.1643,0.00028,6.22275]
[1778023902653,35.22,80855.38,0.63,-0.1643,0.00028,6.22275]
[1778023902800,35.22,80855.14,0.63,-0.16438,0.00028,6.22453]
[1778023903786,35.22,80855.14,0.63,-0.16438,0.00028,6.22453]
[1778023903888,35.22,80855.25,0.63,-0.16435,0.00028,6.22392]
[1778023905096,35.22,80855.25,0.63,-0.16435,0.00028,6.22392]
[1778023905919,35.22,80855.25,0.63,-0.16436,0.00028,6.22406]
[1778023907836,35.22,80861.79,0.63,-0.16255,0.00028,6.18007]
[1778023908842,35.22,80866.83,0.63,-0.16117,0.00028,6.14605]
[1778023913844,35.23,80868.75,0.63,-0.16068,0.00028,6.13405]
[1778023919923,35.24,80873.83,0.63,-0.15936,0.00027,6.1016]
[1778023920929,35.24,80878.09,0.63,-0.15821,0.00027,6.07298]
[1778023922946,35.25,80869.44,0.63,-0.16061,0.00028,6.13236]
[1778023926973,35.25,80879.14,0.63,-0.15799,0.00027,6.06754]
[1778023928987,35.26,80883.61,0.63,-0.15681,0.00027,6.03788]
[1778023932016,35.26,80888.29,0.63,-0.15559,0.00027,6.00723]
[1778023937043,35.27,80889.59,0.63,-0.15532,0.00027,6.00041]
[1778023939737,35.28,80891.21,0.63,-0.15491,0.00027,5.99023]
[1778023940065,35.28,80898.86,0.63,-0.15288,0.00027,5.93875]
[1778023940340,35.28,80898.86,0.63,-0.15288,0.00027,5.93875]
[1778023941071,35.28,80904.22,0.63,-0.15148,0.00026,5.90282]
[1778023942008,35.28,80904.22,0.63,-0.15148,0.00026,5.90282]
[1778023942094,35.29,80913.36,0.63,-0.14909,0.00026,5.84129]
[1778023943502,35.29,80914.76,0.63,-0.14874,0.00026,5.8324]
[1778023943616,35.29,80914.76,0.63,-0.14874,0.00026,5.8324]
[1778023943739,35.29,80914.76,0.63,-0.14874,0.00026,5.8324]
[1778023943884,35.29,80914.76,0.63,-0.14874,0.00026,5.8324]
[1778023943889,35.29,80914.76,0.63,-0.14874,0.00026,5.8324]
[1778023943908,35.29,80914.76,0.63,-0.14874,0.00026,5.8324]
[1778023944093,35.29,80914.76,0.63,-0.14874,0.00026,5.8324]
[1778023945099,35.29,80922.63,0.63,-0.14673,0.00026,5.77984]
[1778023946889,35.29,80923.01,0.63,-0.14663,0.00026,5.77727]
[1778023952151,35.3,80925.45,0.63,-0.1458,0.00026,5.74982]
[1778023952659,35.3,80925.45,0.63,-0.1458,0.00026,5.74982]
[1778023952884,35.3,80925.45,0.63,-0.1458,0.00026,5.74982]
[1778023953158,35.3,80926.01,0.63,-0.14565,0.00026,5.74603]
[1778023953926,35.3,80926.01,0.63,-0.14565,0.00026,5.74603]
[1778023954165,35.3,80905.46,0.63,-0.15102,0.00026,5.88522]
[1778023954427,35.3,80905.46,0.63,-0.15102,0.00026,5.88522]
[1778023954577,35.3,80905.46,0.63,-0.15102,0.00026,5.88522]
[1778023955172,35.3,80897.41,0.63,-0.15317,0.00027,5.94022]
[1778023956032,35.3,80897.41,0.63,-0.15317,0.00027,5.94022]
[1778023956179,35.3,80898.52,0.63,-0.15288,0.00027,5.93276]
[1778023961214,35.3,80898.74,0.63,-0.15283,0.00027,5.93155]
[1778023966492,35.3,80899.97,0.63,-0.15251,0.00027,5.92342]
[1778023966526,35.3,80901.93,0.63,-0.15199,0.00027,5.9102]
[1778023968142,35.3,80901.93,0.63,-0.15199,0.00027,5.9102]
[1778023968155,35.3,80901.93,0.63,-0.15199,0.00027,5.9102]
[1778023968979,35.31,80902.87,0.63,-0.15175,0.00026,5.90395]
[1778023970623,35.31,80902.58,0.63,-0.15183,0.00026,5.90599]
[1778023976871,35.31,80899.03,0.63,-0.15279,0.00027,5.93046]
[1778023980457,35.31,80892.75,0.63,-0.15447,0.00027,5.97313]
[1778023986389,35.32,80892.55,0.63,-0.15459,0.00027,5.97617]
[1778023990665,35.32,80890.0,0.63,-0.15529,0.00027,5.9939]
[1778023990847,35.32,80889.54,0.63,-0.15541,0.00027,5.99698]
[1778023996681,35.32,80889.05,0.63,-0.15553,0.00027,6.00006]
[1778023997030,35.32,80889.05,0.63,-0.15553,0.00027,6.00006]
[1778023997109,35.32,80889.05,0.63,-0.15553,0.00027,6.00006]
[1778023997123,35.32,80889.05,0.63,-0.15553,0.00027,6.00006]
[1778023997201,35.32,80886.58,0.63,-0.1562,0.00027,6.01674]
[1778023998966,35.32,80869.7,0.63,-0.1608,0.00028,6.13125]
[1778024001894,35.32,80865.84,0.63,-0.1619,0.00028,6.15819]
[1778024003881,35.33,80865.39,0.63,-0.16204,0.00028,6.16147]
[1778024005521,35.33,80852.45,0.63,-0.16567,0.00028,6.24972]
[1778024009129,35.33,80844.79,0.63,-0.16784,0.00028,6.30184]
[1778024010417,35.33,80844.79,0.63,-0.16784,0.00028,6.30196]
[1778024017035,35.33,80845.6,0.63,-0.16739,0.00028,6.28492]
[1778024024655,35.34,80845.34,0.63,-0.16749,0.00028,6.28739]
[1778024030212,35.34,80843.97,0.63,-0.1679,0.00028,6.29699]
[1778024032810,35.34,80841.66,0.63,-0.16856,0.00028,6.31281]
[1778024032832,35.34,80841.66,0.63,-0.16856,0.00028,6.31281]
[1778024033312,35.34,80841.66,0.63,-0.16856,0.00028,6.31281]
[1778024035341,35.34,80838.82,0.63,-0.16937,0.00028,6.33214]
[1778024041215,35.34,80840.09,0.63,-0.16902,0.00028,6.3238]
[1778024044614,35.35,80840.87,0.63,-0.16881,0.00028,6.31879]
[1778024044834,35.35,80829.81,0.63,-0.17197,0.00029,6.39353]
[1778024045482,35.35,80829.81,0.63,-0.17197,0.00029,6.39353]
[1778024046068,35.35,80829.81,0.63,-0.17197,0.00029,6.39353]
[1778024046083,35.35,80824.21,0.63,-0.17359,0.00029,6.43136]
[1778024048595,35.35,80821.42,0.63,-0.1744,0.00029,6.45007]
[1778024048825,35.35,80821.42,0.63,-0.1744,0.00029,6.45007]
[1778024048874,35.35,80821.42,0.63,-0.1744,0.00029,6.45007]
[1778024048944,35.35,80818.0,0.63,-0.17539,0.00029,6.47301]
[1778024051381,35.35,80818.34,0.63,-0.17528,0.00029,6.47063]
[1778024058160,35.34,80815.88,0.63,-0.17596,0.00029,6.48613]
[1778024058234,35.34,80817.01,0.63,-0.17562,0.00029,6.47837]
[1778024059372,35.34,80817.01,0.63,-0.17562,0.00029,6.47837]
[1778024059899,35.34,80820.57,0.63,-0.17457,0.00029,6.45409]
[1778024064977,35.33,80817.22,0.63,-0.17553,0.00029,6.47617]
[1778024065164,35.33,80811.36,0.63,-0.17723,0.00029,6.51548]
[1778024065799,35.33,80811.36,0.63,-0.17723,0.00029,6.51548]
[1778024065875,35.33,80811.36,0.63,-0.17723,0.00029,6.51548]
[1778024066363,35.33,80811.36,0.63,-0.17723,0.00029,6.51548]
[1778024066389,35.33,80801.17,0.63,-0.18023,0.0003,6.58382]
[1778024067956,35.33,80795.95,0.63,-0.18178,0.0003,6.61879]
[1778024068687,35.33,80795.95,0.63,-0.18178,0.0003,6.61879]
[1778024071275,35.33,80793.9,0.63,-0.1824,0.0003,6.63268]
[1778024071347,35.33,80792.61,0.63,-0.18255,0.0003,6.62956]
[1778024072401,35.33,80792.61,0.63,-0.18255,0.0003,6.62956]
[1778024072412,35.33,80792.22,0.63,-0.18267,0.0003,6.63222]
[1778024078027,35.33,80795.0,0.63,-0.18184,0.0003,6.61357]
[1778024083241,35.33,80795.0,0.63,-0.18183,0.0003,6.61328]
[1778024083342,35.33,80800.53,0.63,-0.18018,0.0003,6.57602]
[1778024084020,35.33,80800.53,0.63,-0.18018,0.0003,6.57602]
[1778024084069,35.33,80800.53,0.63,-0.18018,0.0003,6.57602]
[1778024085862,35.33,80800.69,0.63,-0.18013,0.0003,6.57493]
[1778024085935,35.33,80800.69,0.63,-0.18013,0.0003,6.57493]
[1778024086082,35.33,80800.83,0.63,-0.18009,0.0003,6.57397]
[1778024087247,35.33,80800.83,0.63,-0.18009,0.0003,6.57397]
[1778024087282,35.33,80800.83,0.63,-0.18009,0.0003,6.57397]
[1778024087907,35.33,80801.53,0.63,-0.17988,0.0003,6.56925]
[1778024090267,35.33,80804.72,0.63,-0.17893,0.0003,6.54781]
[1778024090329,35.33,80804.72,0.63,-0.17893,0.0003,6.54781]
[1778024093789,35.33,80806.5,0.63,-0.17841,0.00029,6.53591]
[1778024094139,35.33,80810.39,0.63,-0.17727,0.00029,6.50974]
[1778024097160,35.33,80814.35,0.63,-0.17611,0.00029,6.48321]
[1778024100112,35.33,80814.6,0.63,-0.17602,0.00029,6.48121]
[1778024102195,35.33,80808.02,0.63,-0.17794,0.00029,6.5251]
[1778024103348,35.33,80808.02,0.63,-0.17794,0.00029,6.5251]
[1778024103359,35.32,80808.38,0.63,-0.17782,0.00029,6.5225]
[1778024103809,35.32,80808.38,0.63,-0.17782,0.00029,6.5225]
[1778024103820,35.32,80808.38,0.63,-0.17782,0.00029,6.5225]
[1778024104427,35.32,80795.01,0.63,-0.18178,0.0003,6.61217]
[1778024105221,35.32,80789.74,0.63,-0.18336,0.0003,6.6475]
[1778024106154,35.32,80789.74,0.63,-0.18336,0.0003,6.6475]
[1778024106195,35.32,80789.74,0.63,-0.18336,0.0003,6.6475]
[1778024108150,35.34,80789.02,0.63,-0.18366,0.0003,6.65428]
[1778024111675,35.34,80788.48,0.63,-0.18383,0.0003,6.65804]
[1778024111692,35.34,80788.48,0.63,-0.18383,0.0003,6.65804]
[1778024112240,35.34,80788.48,0.63,-0.18383,0.0003,6.65804]
[1778024114170,35.34,80788.28,0.63,-0.18389,0.0003,6.65945]
[1778024115399,35.34,80788.17,0.63,-0.18393,0.0003,6.66025]
[1778024121385,35.34,80789.27,0.63,-0.18361,0.0003,6.65317]
[1778024121604,35.34,80788.99,0.63,-0.1837,0.0003,6.6551]
[1778024123293,35.34,80787.58,0.63,-0.18412,0.0003,6.66459]
[1778024129388,35.34,80787.34,0.63,-0.18421,0.0003,6.66649]
[1778024134367,35.34,80787.13,0.63,-0.18404,0.0003,6.65617]
[1778024135543,35.34,80785.85,0.63,-0.18443,0.0003,6.66481]
[1778024135931,35.34,80785.85,0.63,-0.18443,0.0003,6.66481]
[1778024135939,35.34,80785.85,0.63,-0.18443,0.0003,6.66481]
[1778024135973,35.34,80785.85,0.63,-0.18443,0.0003,6.66481]
[1778024136030,35.34,80785.85,0.63,-0.18443,0.0003,6.66481]
[1778024136511,35.34,80786.09,0.63,-0.18436,0.0003,6.66324]
[1778024138445,35.34,80785.15,0.63,-0.18465,0.0003,6.66957]
[1778024138792,35.35,80783.91,0.63,-0.18502,0.0003,6.67789]
[1778024141588,35.35,80782.23,0.63,-0.18553,0.0003,6.68917]
[1778024144617,35.35,80782.94,0.63,-0.18532,0.0003,6.68446]
[1778024145192,35.35,80782.94,0.63,-0.18532,0.0003,6.68446]
[1778024149483,35.35,80782.49,0.63,-0.18546,0.0003,6.68752]
[1778024154890,35.35,80781.42,0.63,-0.18578,0.0003,6.69474]
[1778024155226,35.35,80781.42,0.63,-0.18578,0.0003,6.69474]
[1778024155239,35.35,80781.42,0.63,-0.18578,0.0003,6.69474]
[1778024157285,35.35,80781.83,0.63,-0.18566,0.0003,6.69201]
[1778024158510,35.35,80783.27,0.63,-0.18522,0.0003,6.68241]
[1778024158665,35.35,80783.27,0.63,-0.18522,0.0003,6.68241]
[1778024159733,35.35,80782.45,0.63,-0.18547,0.0003,6.68791]
[1778024160332,35.35,80782.45,0.63,-0.18547,0.0003,6.68791]
[1778024165836,35.35,80781.6,0.63,-0.18574,0.0003,6.69372]
[1778024165842,35.35,80781.6,0.63,-0.18574,0.0003,6.69372]
[1778024165870,35.35,80781.6,0.63,-0.18574,0.0003,6.69372]
[1778024168571,35.35,80781.38,0.63,-0.1858,0.0003,6.69523]
[1778024168771,35.35,80781.38,0.63,-0.1858,0.0003,6.69523]
[1778024169183,35.35,80781.38,0.63,-0.1858,0.0003,6.69523]
[1778024169189,35.35,80781.38,0.63,-0.1858,0.0003,6.69523]
[1778024169319,35.35,80781.38,0.63,-0.1858,0.0003,6.69523]
[1778024175228,35.35,80781.59,0.63,-0.18575,0.0003,6.69394]
[1778024180751,35.35,80779.45,0.63,-0.1864,0.0003,6.70833]
[1778024184141,35.35,80779.6,0.63,-0.18635,0.0003,6.70732]
[1778024184349,35.35,80779.6,0.63,-0.18635,0.0003,6.70732]
[1778024184938,35.35,80779.55,0.63,-0.18637,0.0003,6.70764]
[1778024184992,35.35,80778.8,0.63,-0.1866,0.0003,6.71265]
[1778024187276,35.35,80778.8,0.63,-0.18659,0.0003,6.71265]
[1778024189332,35.35,80779.66,0.63,-0.18633,0.0003,6.70689]
[1778024189425,35.35,80779.66,0.63,-0.18633,0.0003,6.70689]
[1778024189518,35.35,80780.22,0.63,-0.18616,0.0003,6.70313]
[1778024190373,35.35,80780.22,0.63,-0.18616,0.0003,6.70313]
[1778024191008,35.35,80780.42,0.63,-0.1861,0.0003,6.7018]
[1778024191388,35.35,80783.22,0.63,-0.18502,0.0003,6.6712]
[1778024196864,35.35,80784.29,0.63,-0.1847,0.0003,6.66421]
[1778024199190,35.35,80784.29,0.63,-0.1847,0.0003,6.66421]
[1778024199201,35.35,80784.29,0.63,-0.1847,0.0003,6.66421]
[1778024199915,35.35,80784.3,0.63,-0.18471,0.0003,6.66422]
[1778024201116,35.35,80783.99,0.63,-0.1848,0.0003,6.66633]
[1778024201910,35.35,80783.74,0.63,-0.18488,0.0003,6.66805]
[1778024202012,35.35,80783.74,0.63,-0.18488,0.0003,6.66809]
[1778024208169,35.35,80783.36,0.63,-0.185,0.0003,6.6708]
[1778024213026,35.35,80784.93,0.63,-0.18454,0.0003,6.66053]
[1778024213473,35.35,80790.63,0.63,-0.18283,0.0003,6.6225]
[1778024213619,35.35,80790.63,0.63,-0.18283,0.0003,6.6225]
[1778024215030,35.36,80802.94,0.63,-0.17917,0.0003,6.54004]
[1778024215830,35.36,80802.94,0.63,-0.17917,0.0003,6.54004]
[1778024216268,35.36,80802.94,0.63,-0.17917,0.0003,6.54004]
[1778024216318,35.36,80802.94,0.63,-0.17917,0.0003,6.54004]
[1778024216352,35.36,80802.94,0.63,-0.17917,0.0003,6.54004]
[1778024216419,35.35,80806.0,0.63,-0.17825,0.0003,6.51914]
[1778024218184,35.35,80806.0,0.63,-0.17825,0.0003,6.51914]
[1778024218227,35.35,80806.0,0.63,-0.17825,0.0003,6.51914]
[1778024218480,35.35,80795.98,0.63,-0.18122,0.0003,6.58643]
[1778024220387,35.35,80795.98,0.63,-0.18122,0.0003,6.58643]
[1778024220414,35.35,80795.98,0.63,-0.18122,0.0003,6.58643]
[1778024220486,35.35,80799.48,0.63,-0.18017,0.0003,6.56286]
[1778024222628,35.35,80801.96,0.63,-0.17943,0.0003,6.546]
[1778024223089,35.35,80794.38,0.63,-0.18168,0.0003,6.59668]
[1778024224095,35.35,80790.72,0.63,-0.18277,0.0003,6.62116]
[1778024225430,35.35,80790.72,0.63,-0.18277,0.0003,6.62116]
[1778024225809,35.35,80787.63,0.63,-0.18371,0.0003,6.64206]
[1778024226502,35.35,80787.63,0.63,-0.18371,0.0003,6.64206]
[1778024226110,35.35,80787.63,0.63,-0.18371,0.0003,6.64206]
[1778024227522,35.35,80782.82,0.63,-0.18516,0.0003,6.67438]
[1778024232152,35.35,80788.8,0.63,-0.18337,0.0003,6.63461]
[1778024233212,35.35,80788.8,0.63,-0.18337,0.0003,6.63461]
[1778024233262,35.35,80789.28,0.63,-0.18323,0.0003,6.63149]
[1778024239202,35.36,80786.1,0.63,-0.18421,0.0003,6.65326]
[1778024244472,35.36,80786.53,0.63,-0.18409,0.0003,6.65065]
[1778024248021,35.36,80784.01,0.63,-0.18486,0.0003,6.66772]
[1778024248027,35.36,80784.01,0.63,-0.18486,0.0003,6.66772]
[1778024249120,35.36,80783.61,0.63,-0.18499,0.0003,6.67044]
[1778024249378,35.36,80783.61,0.63,-0.18499,0.0003,6.67044]
[1778024249938,35.36,80783.67,0.63,-0.18497,0.0003,6.6701]
[1778024249991,35.36,80783.67,0.63,-0.18497,0.0003,6.6701]
[1778024249997,35.36,80783.67,0.63,-0.18497,0.0003,6.6701]
[1778024250248,35.36,80783.67,0.63,-0.18497,0.0003,6.6701]
[1778024250289,35.36,80783.79,0.63,-0.18493,0.0003,6.6693]
[1778024250898,35.36,80783.79,0.63,-0.18493,0.0003,6.6693]
[1778024250926,35.36,80783.79,0.63,-0.18493,0.0003,6.6693]
[1778024251001,35.36,80783.79,0.63,-0.18493,0.0003,6.6693]
[1778024251287,35.36,80783.79,0.63,-0.18493,0.0003,6.6693]
[1778024251491,35.36,80783.79,0.63,-0.18493,0.0003,6.6693]
[1778024251538,35.36,80751.42,0.63,-0.19464,0.00031,6.87278]
[1778024252406,35.36,80751.42,0.63,-0.19464,0.00031,6.87278]
[1778024252412,35.36,80756.46,0.63,-0.19306,0.00031,6.83916]
[1778024253017,35.36,80756.46,0.63,-0.19306,0.00031,6.83916]
[1778024253297,35.36,80756.46,0.63,-0.19306,0.00031,6.83916]
[1778024253398,35.36,80759.38,0.63,-0.19215,0.00031,6.81978]
[1778024255026,35.36,80760.65,0.63,-0.19177,0.00031,6.81153]
[1778024255369,35.36,80765.29,0.63,-0.19034,0.00031,6.78071]
[1778024255889,35.36,80765.29,0.63,-0.19034,0.00031,6.78071]
[1778024256285,35.36,80765.29,0.63,-0.19034,0.00031,6.78071]
[1778024256382,35.36,80765.29,0.63,-0.19034,0.00031,6.78071]
[1778024256477,35.36,80764.66,0.63,-0.19053,0.00031,6.78497]
[1778024258357,35.36,80758.15,0.63,-0.19254,0.00031,6.82811]
[1778024263376,35.4,80758.46,0.63,-0.19272,0.00031,6.83212]
[1778024265142,35.42,80758.54,0.63,-0.19278,0.00031,6.83338]
[1778024265391,35.43,80758.42,0.63,-0.1929,0.00031,6.83593]
[1778024267165,35.44,80758.83,0.63,-0.19285,0.00031,6.83494]
[1778024267405,35.45,80758.2,0.63,-0.19313,0.00031,6.84079]
[1778024268287,35.45,80758.2,0.63,-0.19313,0.00031,6.84079]
[1778024268412,35.45,80758.25,0.63,-0.19312,0.00031,6.84062]
[1778024269442,35.45,80758.25,0.63,-0.19312,0.00031,6.84062]
[1778024269463,35.46,80758.41,0.63,-0.19308,0.00031,6.8399]
[1778024275269,35.46,80757.64,0.63,-0.19335,0.00031,6.84565]
[1778024275461,35.46,80756.93,0.63,-0.19358,0.00031,6.8505]
[1778024275914,35.46,80756.93,0.63,-0.19358,0.00031,6.8505]
[1778024276617,35.46,80756.93,0.63,-0.19358,0.00031,6.8505]
[1778024276468,35.46,80757.59,0.63,-0.19339,0.00031,6.84646]
[1778024277475,35.46,80758.22,0.63,-0.1932,0.00031,6.84245]
[1778024278809,35.47,80757.89,0.63,-0.19331,0.00031,6.84479]
[1778024279489,35.47,80758.06,0.63,-0.19327,0.00031,6.84383]
[1778024280113,35.47,80758.06,0.63,-0.19327,0.00031,6.84383]
[1778024280496,35.47,80758.4,0.63,-0.19316,0.00031,6.84159]
[1778024282174,35.47,80758.48,0.63,-0.19315,0.00031,6.84139]
[1778024282614,35.47,80758.48,0.63,-0.19315,0.00031,6.84139]
[1778024282510,35.47,80758.66,0.63,-0.1931,0.00031,6.84036]
[1778024283386,35.47,80758.66,0.63,-0.1931,0.00031,6.84036]
[1778024283432,35.47,80758.66,0.63,-0.1931,0.00031,6.84036]
[1778024283484,35.47,80758.66,0.63,-0.1931,0.00031,6.84036]
[1778024283583,35.47,80763.7,0.63,-0.19156,0.00031,6.80719]
[1778024283701,35.47,80763.7,0.63,-0.19156,0.00031,6.80719]
[1778024284073,35.47,80763.7,0.63,-0.19156,0.00031,6.80719]
[1778024284643,35.47,80772.82,0.63,-0.18877,0.00031,6.74688]
[1778024286111,35.47,80772.82,0.63,-0.18876,0.00031,6.74673]
[1778024288118,35.47,80775.88,0.63,-0.18782,0.0003,6.72624]
[1778024293587,35.47,80778.32,0.63,-0.18707,0.0003,6.70973]
[1778024298621,35.47,80778.11,0.63,-0.18712,0.0003,6.71091]
[1778024300796,35.47,80778.23,0.63,-0.18708,0.0003,6.71003]
[1778024301150,35.47,80778.23,0.63,-0.18708,0.0003,6.71003]
[1778024301168,35.47,80778.23,0.63,-0.18708,0.0003,6.71003]
[1778024301643,35.47,80779.71,0.63,-0.18663,0.0003,6.70014]
[1778024302649,35.47,80768.06,0.63,-0.19019,0.00031,6.77769]
[1778024303304,35.47,80768.06,0.63,-0.19019,0.00031,6.77769]
[1778024303657,35.47,80758.58,0.63,-0.19311,0.00031,6.84051]
[1778024305580,35.47,80760.28,0.63,-0.19259,0.00031,6.82943]
[1778024306580,35.47,80761.13,0.63,-0.19234,0.00031,6.82397]
[1778024310344,35.47,80759.46,0.63,-0.19288,0.00031,6.83548]
[1778024310345,35.47,80759.86,0.63,-0.19276,0.00031,6.83299]
[1778024312400,35.48,80759.86,0.63,-0.19253,0.00031,6.82126]
[1778024313248,35.48,80759.94,0.63,-0.19251,0.00031,6.82088]
[1778024313280,35.48,80759.94,0.63,-0.19251,0.00031,6.82088]
[1778024313381,35.48,80759.62,0.63,-0.19262,0.00031,6.82315]
[1778024314734,35.48,80763.73,0.63,-0.19137,0.00031,6.79629]
[1778024318404,35.49,80765.65,0.63,-0.19087,0.00031,6.78574]
[1778024318505,35.5,80765.23,0.63,-0.19102,0.00031,6.78894]
[1778024323797,35.5,80764.75,0.63,-0.19122,0.00031,6.79315]
[1778024328832,35.51,80766.81,0.63,-0.19064,0.00031,6.78061]
[1778024333866,35.52,80766.74,0.63,-0.1907,0.00031,6.78213]
[1778024336616,35.52,80767.48,0.63,-0.19048,0.00031,6.77731]
[1778024336677,35.52,80767.01,0.63,-0.19063,0.00031,6.78059]
[1778024339896,35.52,80768.17,0.63,-0.19029,0.00031,6.77308]
[1778024340727,35.52,80770.73,0.63,-0.18951,0.00031,6.75622]
[1778024341090,35.52,80770.73,0.63,-0.18951,0.00031,6.75622]
[1778024341619,35.52,80770.73,0.63,-0.18951,0.00031,6.75622]
[1778024341191,35.52,80774.25,0.63,-0.18844,0.0003,6.73299]
[1778024342206,35.52,80774.25,0.63,-0.18844,0.0003,6.73299]
[1778024342447,35.52,80774.25,0.63,-0.18844,0.0003,6.73299]
[1778024342464,35.52,80774.25,0.63,-0.18844,0.0003,6.73299]
[1778024342591,35.52,80774.97,0.63,-0.18822,0.0003,6.72834]
[1778024343505,35.53,80790.97,0.63,-0.18339,0.0003,6.62208]
[1778024344520,35.53,80795.8,0.63,-0.18195,0.0003,6.58988]
[1778024348688,35.53,80798.14,0.63,-0.18127,0.0003,6.57461]
[1778024349435,35.53,80798.74,0.63,-0.1811,0.0003,6.57089]
[1778024349950,35.53,80798.74,0.63,-0.1811,0.0003,6.57089]
[1778024350030,35.53,80799.25,0.63,-0.18096,0.0003,6.56763]
[1778024355216,35.53,80798.7,0.63,-0.18114,0.0003,6.57174]
[1778024356024,35.54,80798.85,0.63,-0.18111,0.0003,6.57103]
[1778024356034,35.54,80790.14,0.63,-0.18372,0.0003,6.62923]
[1778024357145,35.54,80790.14,0.63,-0.18372,0.0003,6.62923]
[1778024357231,35.54,80790.14,0.63,-0.18372,0.0003,6.62923]
[1778024357715,35.54,80789.96,0.63,-0.18378,0.0003,6.63071]
[1778024358981,35.54,80789.92,0.63,-0.18379,0.0003,6.63097]
[1778024359042,35.54,80777.31,0.63,-0.1876,0.0003,6.71479]
[1778024364076,35.54,80780.2,0.63,-0.18671,0.0003,6.69535]
[1778024365698,35.54,80780.2,0.63,-0.18671,0.0003,6.69535]
[1778024375063,35.54,80783.63,0.63,-0.18543,0.0003,6.66046]
[1778024381195,35.53,80785.83,0.63,-0.18477,0.0003,6.6458]
[1778024384542,35.53,80788.15,0.63,-0.18407,0.0003,6.63036]
[1778024384701,35.53,80788.15,0.63,-0.18407,0.0003,6.63036]
[1778024384710,35.54,80788.9,0.63,-0.18384,0.0003,6.62541]
[1778024386230,35.54,80797.4,0.63,-0.1813,0.0003,6.56879]
[1778024387243,35.54,80804.01,0.63,-0.17935,0.0003,6.52475]
[1778024389332,35.54,80803.26,0.63,-0.17958,0.0003,6.52992]
[1778024390559,35.54,80803.04,0.63,-0.17965,0.0003,6.53154]
[1778024392702,35.54,80802.15,0.63,-0.17992,0.0003,6.53778]
[1778024395295,35.54,80795.71,0.63,-0.18186,0.0003,6.58131]
[1778024398969,35.55,80795.9,0.63,-0.18182,0.0003,6.58035]
[1778024404358,35.55,80797.56,0.63,-0.18136,0.0003,6.56996]
[1778024409393,35.55,80797.52,0.63,-0.18139,0.0003,6.57081]
[1778024411684,35.55,80797.48,0.63,-0.18141,0.0003,6.57119]
[1778024411691,35.55,80797.48,0.63,-0.18141,0.0003,6.57119]
[1778024412366,35.56,80797.72,0.63,-0.18135,0.0003,6.56982]
[1778024413505,35.56,80797.72,0.63,-0.18135,0.0003,6.56982]
[1778024413607,35.56,80802.48,0.63,-0.17995,0.0003,6.53832]
[1778024418353,35.56,80805.52,0.63,-0.17907,0.0003,6.51851]
[1778024419935,35.56,80805.63,0.63,-0.17905,0.0003,6.51814]
[1778024420469,35.56,80805.35,0.63,-0.17914,0.0003,6.52018]
[1778024421182,35.56,80805.35,0.63,-0.17914,0.0003,6.52018]
[1778024421725,35.57,80806.28,0.63,-0.17888,0.00029,6.51433]
[1778024423215,35.57,80806.28,0.63,-0.17888,0.00029,6.51433]
[1778024423491,35.57,80817.7,0.63,-0.17555,0.00029,6.43817]
[1778024424497,35.57,80821.54,0.63,-0.17444,0.00029,6.41275]
[1778024425280,35.57,80821.54,0.63,-0.17444,0.00029,6.41275]
[1778024425504,35.57,80823.13,0.63,-0.17398,0.00029,6.40201]
[1778024426856,35.57,80825.93,0.63,-0.17316,0.00029,6.38316]
[1778024427519,35.57,80827.15,0.63,-0.17281,0.00029,6.3749]
[1778024429306,35.57,80828.49,0.63,-0.17242,0.00029,6.36586]
[1778024429533,35.57,80828.53,0.63,-0.17241,0.00029,6.36555]
[1778024430838,35.57,80826.8,0.63,-0.1729,0.00029,6.37711]
[1778024431548,35.57,80825.1,0.63,-0.17315,0.00029,6.37648]
[1778024436423,35.57,80822.74,0.63,-0.17382,0.00029,6.39203]
[1778024436433,35.57,80822.74,0.63,-0.17382,0.00029,6.39203]
[1778024437142,35.56,80823.17,0.63,-0.1737,0.00029,6.38906]
[1778024437741,35.56,80823.17,0.63,-0.1737,0.00029,6.38906]
[1778024440951,35.57,80823.81,0.63,-0.17352,0.00029,6.38505]
[1778024441507,35.57,80823.81,0.63,-0.17352,0.00029,6.38505]
[1778024443909,35.57,80820.5,0.63,-0.17447,0.00029,6.40698]
[1778024444032,35.57,80820.5,0.63,-0.17447,0.00029,6.40698]
[1778024444152,35.57,80820.5,0.63,-0.17447,0.00029,6.40698]
[1778024444822,35.56,80820.74,0.63,-0.1744,0.00029,6.40527]
[1778024445646,35.57,80797.85,0.63,-0.18113,0.0003,6.55841]
[1778024446162,35.57,80797.85,0.63,-0.18113,0.0003,6.55841]
[1778024446654,35.57,80795.32,0.63,-0.18189,0.0003,6.57537]
[1778024446950,35.57,80795.32,0.63,-0.18189,0.0003,6.57537]
[1778024447337,35.57,80795.32,0.63,-0.18189,0.0003,6.57537]
[1778024447602,35.57,80795.32,0.63,-0.18189,0.0003,6.57537]
[1778024447704,35.57,80794.49,0.63,-0.18214,0.0003,6.58097]
[1778024449928,35.57,80794.56,0.63,-0.18213,0.0003,6.58065]
[1778024453048,35.57,80797.33,0.63,-0.18131,0.0003,6.56241]
[1778024453555,35.57,80797.33,0.63,-0.18131,0.0003,6.56241]
[1778024453944,35.57,80796.95,0.63,-0.18143,0.0003,6.56504]
[1778024454020,35.57,80796.95,0.63,-0.18143,0.0003,6.56504]
[1778024454033,35.57,80796.95,0.63,-0.18143,0.0003,6.56504]
[1778024454709,35.57,80796.56,0.63,-0.18155,0.0003,6.56772]
[1778024455716,35.57,80782.69,0.63,-0.18572,0.0003,6.66008]
[1778024461757,35.57,80780.69,0.63,-0.18631,0.0003,6.67302]
[1778024462013,35.57,80780.69,0.63,-0.18631,0.0003,6.67302]
[1778024462771,35.57,80784.01,0.63,-0.1853,0.0003,6.65091]
[1778024463278,35.57,80784.01,0.63,-0.1853,0.0003,6.65091]
[1778024463315,35.57,80784.01,0.63,-0.1853,0.0003,6.65091]
[1778024463324,35.57,80784.01,0.63,-0.1853,0.0003,6.65091]
[1778024463773,35.57,80784.46,0.63,-0.18516,0.0003,6.64789]
[1778024463863,35.57,80784.46,0.63,-0.18516,0.0003,6.64789]
[1778024464780,35.57,80783.94,0.63,-0.18532,0.0003,6.65131]
[1778024469817,35.57,80783.83,0.63,-0.18534,0.0003,6.65184]
[1778024474362,35.57,80783.52,0.63,-0.18543,0.0003,6.65374]
[1778024474371,35.57,80783.52,0.63,-0.18543,0.0003,6.65374]
[1778024475893,35.57,80783.48,0.63,-0.18544,0.0003,6.65397]
[1778024476174,35.57,80783.48,0.63,-0.18544,0.0003,6.65397]
[1778024477126,35.56,80783.64,0.63,-0.18539,0.0003,6.65286]
[1778024477133,35.56,80783.64,0.63,-0.18539,0.0003,6.65286]
[1778024483166,35.56,80783.48,0.63,-0.18543,0.0003,6.65368]
[1778024484263,35.56,80783.48,0.63,-0.18542,0.0003,6.65364]
[1778024484289,35.56,80783.21,0.63,-0.1855,0.0003,6.65539]
[1778024486186,35.56,80783.21,0.63,-0.1855,0.0003,6.65535]
[1778024490965,35.56,80787.07,0.63,-0.18433,0.0003,6.62957]
[1778024492845,35.56,80787.07,0.63,-0.18433,0.0003,6.62957]
[1778024493192,35.56,80788.14,0.63,-0.18377,0.0003,6.61047]
[1778024493275,35.56,80787.85,0.63,-0.18386,0.0003,6.61239]
[1778024495802,35.56,80787.85,0.63,-0.18386,0.0003,6.61237]
[1778024496404,35.56,80788.76,0.63,-0.18358,0.0003,6.60631]
[1778024496577,35.56,80788.76,0.63,-0.18358,0.0003,6.60631]
[1778024496587,35.56,80788.76,0.63,-0.18358,0.0003,6.60631]
[1778024497884,35.56,80791.65,0.63,-0.18272,0.0003,6.58713]
[1778024498423,35.56,80791.65,0.63,-0.18272,0.0003,6.58713]
[1778024499163,35.56,80791.65,0.63,-0.18272,0.0003,6.58713]
[1778024499179,35.56,80791.65,0.63,-0.18272,0.0003,6.58713]
[1778024499807,35.56,80791.65,0.63,-0.18272,0.0003,6.58713]
[1778024500438,35.56,80791.65,0.63,-0.18272,0.0003,6.58716]
[1778024504054,35.56,80798.81,0.63,-0.1806,0.0003,6.5397]
[1778024509370,35.57,80800.99,0.63,-0.17997,0.0003,6.52558]
[1778024509853,35.57,80800.99,0.63,-0.17997,0.0003,6.52558]
[1778024509471,35.57,80808.96,0.63,-0.17762,0.00029,6.47247]
[1778024510593,35.57,80808.96,0.63,-0.17762,0.00029,6.47247]
[1778024515598,35.57,80808.84,0.63,-0.17769,0.00029,6.47417]
[1778024520669,35.58,80809.74,0.63,-0.17747,0.00029,6.46918]
[1778024522701,35.58,80811.93,0.63,-0.17685,0.00029,6.45498]
[1778024524748,35.59,80815.4,0.63,-0.17585,0.00029,6.43222]
[1778024526155,35.59,80816.31,0.63,-0.17561,0.00029,6.42662]
[1778024526211,35.59,80802.31,0.63,-0.17974,0.0003,6.52054]
[1778024527308,35.59,80802.31,0.63,-0.17974,0.0003,6.52054]
[1778024527317,35.59,80802.31,0.63,-0.17974,0.0003,6.52054]
[1778024527409,35.59,80802.62,0.63,-0.17965,0.0003,6.51847]
[1778024528508,35.59,80802.62,0.63,-0.17965,0.0003,6.51847]
[1778024528771,35.59,80802.62,0.63,-0.17965,0.0003,6.51847]
[1778024529241,35.59,80803.63,0.63,-0.17936,0.0003,6.51201]
[1778024532250,35.6,80798.7,0.63,-0.1809,0.0003,6.54655]
[1778024537285,35.61,80796.13,0.63,-0.18168,0.0003,6.56408]
[1778024540388,35.61,80794.86,0.63,-0.18207,0.0003,6.57269]
[1778024540486,35.61,80801.36,0.63,-0.18014,0.0003,6.52948]
[1778024546349,35.61,80803.74,0.63,-0.17947,0.0003,6.51444]
[1778024549016,35.62,80805.47,0.63,-0.17897,0.0003,6.5032]
[1778024550275,35.62,80805.83,0.63,-0.17887,0.0003,6.50097]
[1778024550871,35.62,80805.83,0.63,-0.17887,0.0003,6.50097]
[1778024550380,35.62,80810.15,0.63,-0.17761,0.00029,6.47232]
[1778024551028,35.62,80810.15,0.63,-0.17761,0.00029,6.47232]
[1778024551379,35.62,80810.15,0.63,-0.17761,0.00029,6.47232]
[1778024554412,35.62,80816.61,0.63,-0.17551,0.00029,6.41802]
[1778024555246,35.62,80816.61,0.63,-0.17551,0.00029,6.41802]
[1778024559476,35.63,80820.01,0.63,-0.17454,0.00029,6.39565]
[1778024559541,35.63,80823.92,0.63,-0.17341,0.00029,6.36959]
[1778024560683,35.63,80828.1,0.63,-0.1722,0.00029,6.34152]
[1778024561163,35.63,80828.1,0.63,-0.1722,0.00029,6.34152]
[1778024561462,35.62,80828.1,0.63,-0.17219,0.00029,6.34144]
[1778024564651,35.62,80834.98,0.63,-0.17021,0.00029,6.29525]
[1778024566665,35.62,80834.98,0.63,-0.17021,0.00029,6.29525]
[1778024566749,35.62,80845.83,0.63,-0.16713,0.00028,6.22253]
[1778024569517,35.63,80853.13,0.63,-0.16509,0.00028,6.17383]
[1778024574431,35.63,80852.72,0.63,-0.16523,0.00028,6.17725]
[1778024574552,35.63,80857.54,0.63,-0.16389,0.00028,6.14508]
[1778024575561,35.63,80857.54,0.63,-0.16389,0.00028,6.14508]
[1778024575582,35.63,80862.06,0.63,-0.16263,0.00028,6.11475]
[1778024576353,35.63,80862.06,0.63,-0.16263,0.00028,6.11475]
[1778024576584,35.63,80865.34,0.63,-0.16172,0.00028,6.09275]
[1778024581606,35.64,80863.75,0.63,-0.16221,0.00028,6.10468]
[1778024585948,35.65,80871.78,0.63,-0.16006,0.00027,6.05236]
[1778024591247,35.65,80874.22,0.63,-0.15942,0.00027,6.03655]
[1778024596711,35.66,80875.26,0.63,-0.15917,0.00027,6.03042]
[1778024599339,35.66,80875.56,0.63,-0.1591,0.00027,6.02868]
[1778024599732,35.66,80875.79,0.63,-0.15904,0.00027,6.02727]
[1778024600627,35.66,80875.79,0.63,-0.15904,0.00027,6.02727]
[1778024600740,35.66,80876.15,0.63,-0.15895,0.00027,6.02498]
[1778024605775,35.66,80878.22,0.63,-0.15841,0.00027,6.01176]
[1778024606049,35.66,80878.22,0.63,-0.15841,0.00027,6.01176]
[1778024606781,35.67,80879.58,0.63,-0.15804,0.00027,6.00278]
[1778024607886,35.67,80879.58,0.63,-0.15804,0.00027,6.00278]
[1778024607907,35.67,80885.37,0.63,-0.15649,0.00027,5.96422]
[1778024609905,35.67,80885.37,0.63,-0.15649,0.00027,5.96422]
[1778024615741,35.68,80887.35,0.63,-0.15577,0.00027,5.94035]
[1778024615757,35.68,80887.35,0.63,-0.15577,0.00027,5.94035]
[1778024615844,35.68,80887.19,0.63,-0.15582,0.00027,5.94166]
[1778024620879,35.68,80889.83,0.63,-0.15514,0.00027,5.92465]
[1778024625914,35.68,80894.14,0.63,-0.15399,0.00027,5.89596]
[1778024630954,35.68,80893.75,0.63,-0.15411,0.00027,5.89887]
[1778024635983,35.69,80897.47,0.63,-0.15312,0.00027,5.87419]
[1778024637171,35.69,80897.72,0.63,-0.15306,0.00027,5.87257]
[1778024637693,35.69,80897.72,0.63,-0.15306,0.00027,5.87257]
[1778024637744,35.69,80897.72,0.63,-0.15306,0.00027,5.87257]
[1778024639004,35.69,80905.8,0.63,-0.15092,0.00026,5.81854]
[1778024640014,35.69,80911.09,0.63,-0.14953,0.00026,5.78323]
[1778024645048,35.69,80909.64,0.63,-0.14995,0.00026,5.79378]
[1778024646054,35.69,80904.29,0.63,-0.15136,0.00026,5.82977]
[1778024651850,35.7,80901.79,0.63,-0.15204,0.00027,5.84686]
[1778024651885,35.7,80901.79,0.63,-0.15204,0.00027,5.84686]
[1778024652304,35.7,80903.11,0.63,-0.15169,0.00026,5.83818]
[1778024652333,35.7,80903.11,0.63,-0.15169,0.00026,5.83818]
[1778024654145,35.7,80905.85,0.63,-0.15097,0.00026,5.81982]
[1778024654157,35.7,80905.85,0.63,-0.15097,0.00026,5.81982]
[1778024655430,35.7,80905.71,0.63,-0.15101,0.00026,5.82095]
[1778024655447,35.7,80905.71,0.63,-0.15101,0.00026,5.82095]
[1778024660958,35.7,80907.8,0.63,-0.15048,0.00026,5.80748]
[1778024660972,35.7,80907.8,0.63,-0.15048,0.00026,5.80748]
[1778024661159,35.7,80908.09,0.63,-0.15042,0.00026,5.80578]
[1778024666196,35.71,80911.54,0.63,-0.14953,0.00026,5.78328]
[1778024671231,35.71,80910.61,0.63,-0.14955,0.00026,5.77791]
[1778024673647,35.71,80910.09,0.63,-0.1497,0.00026,5.78152]
[1778024673748,35.71,80909.83,0.63,-0.14977,0.00026,5.78339]
[1778024675790,35.71,80909.83,0.63,-0.14977,0.00026,5.78353]
[1778024676026,35.71,80909.83,0.63,-0.14977,0.00026,5.78353]
[1778024675811,35.71,80904.59,0.63,-0.15116,0.00026,5.81875]
[1778024676268,35.71,80904.52,0.63,-0.15118,0.00026,5.81933]
[1778024677149,35.71,80904.52,0.63,-0.15118,0.00026,5.81933]
[1778024677175,35.71,80904.52,0.63,-0.15118,0.00026,5.81933]
[1778024677208,35.71,80904.52,0.63,-0.15118,0.00026,5.81933]
[1778024677278,35.71,80893.32,0.63,-0.15417,0.00027,5.89444]
[1778024682307,35.71,80898.22,0.63,-0.15286,0.00027,5.86159]
[1778024684014,35.71,80898.22,0.63,-0.15286,0.00027,5.86159]
[1778024684066,35.71,80898.8,0.63,-0.1527,0.00027,5.85774]
[1778024687343,35.71,80903.43,0.63,-0.15147,0.00026,5.8266]
[1778024693385,35.71,80901.31,0.63,-0.15203,0.00027,5.84068]
[1778024696444,35.71,80900.91,0.63,-0.15214,0.00027,5.84346]
[1778024697071,35.71,80900.91,0.63,-0.15214,0.00027,5.84346]
[1778024696545,35.71,80900.31,0.63,-0.1523,0.00027,5.84753]
[1778024697168,35.71,80900.31,0.63,-0.1523,0.00027,5.84753]
[1778024698420,35.71,80894.1,0.63,-0.15396,0.00027,5.88922]
[1778024699216,35.71,80894.1,0.63,-0.15396,0.00027,5.88922]
[1778024699819,35.71,80894.1,0.63,-0.15396,0.00027,5.88922]
[1778024701128,35.71,80892.42,0.63,-0.15441,0.00027,5.90043]
[1778024701188,35.71,80892.42,0.63,-0.15441,0.00027,5.90043]
[1778024701932,35.71,80892.42,0.63,-0.15441,0.00027,5.90043]
[1778024701979,35.71,80891.11,0.63,-0.15476,0.00027,5.90914]
[1778024703454,35.71,80885.32,0.63,-0.15631,0.00027,5.9479]
[1778024708491,35.71,80883.75,0.63,-0.15672,0.00027,5.95788]
[1778024713526,35.7,80885.47,0.63,-0.15623,0.00027,5.94581]
[1778024714636,35.7,80891.21,0.63,-0.15468,0.00027,5.90724]
[1778024716250,35.7,80891.21,0.63,-0.15468,0.00027,5.90714]
[1778024716377,35.7,80891.21,0.63,-0.15468,0.00027,5.90714]
[1778024716587,35.7,80891.21,0.63,-0.15468,0.00027,5.90714]
[1778024716617,35.7,80891.21,0.63,-0.15468,0.00027,5.90714]
[1778024716637,35.7,80900.93,0.63,-0.15208,0.00027,5.84196]
[1778024717208,35.7,80900.93,0.63,-0.15208,0.00027,5.84196]
[1778024717553,35.7,80900.93,0.63,-0.15208,0.00027,5.84193]
[1778024719567,35.7,80905.57,0.63,-0.15084,0.00026,5.81048]
[1778024720677,35.7,80910.47,0.63,-0.14954,0.00026,5.77751]
[1778024723868,35.7,80915.66,0.63,-0.14817,0.00026,5.74242]
[1778024730116,35.7,80917.28,0.63,-0.14773,0.00026,5.73125]
[1778024731653,35.7,80924.25,0.63,-0.14568,0.00026,5.67244]
[1778024736687,35.7,80927.37,0.63,-0.14488,0.00026,5.65175]
[1778024737994,35.7,80927.37,0.63,-0.14488,0.00026,5.65175]
[1778024738026,35.7,80933.05,0.63,-0.14343,0.00026,5.61394]
[1778024741111,35.7,80933.0,0.63,-0.14345,0.00026,5.61438]
[1778024741125,35.7,80933.0,0.63,-0.14345,0.00026,5.61438]
[1778024741739,35.7,80934.26,0.63,-0.14313,0.00026,5.60608]
[1778024743069,35.7,80934.44,0.63,-0.14309,0.00026,5.605]
[1778024744738,35.7,80933.86,0.63,-0.14323,0.00026,5.60857]
[1778024744787,35.7,80933.86,0.63,-0.14323,0.00026,5.60857]
[1778024744878,35.7,80920.22,0.63,-0.14673,0.00026,5.69961]
[1778024746757,35.7,80915.96,0.63,-0.14785,0.00026,5.72847]
[1778024751794,35.7,80917.41,0.63,-0.14748,0.00026,5.71881]
[1778024756829,35.7,80917.36,0.63,-0.14748,0.00026,5.719]
[1778024761862,35.7,80914.86,0.63,-0.14813,0.00026,5.73549]
[1778024763876,35.7,80910.7,0.63,-0.14921,0.00026,5.76322]
[1778024764885,35.7,80906.66,0.63,-0.15027,0.00026,5.79021]
[1778024767925,35.69,80892.17,0.63,-0.1541,0.00027,5.88677]
[1778024772960,35.69,80891.29,0.63,-0.15432,0.00027,5.89224]
[1778024773860,35.69,80891.29,0.63,-0.15432,0.00027,5.89224]
[1778024773966,35.69,80891.53,0.63,-0.15426,0.00027,5.89059]
[1778024779002,35.69,80892.44,0.63,-0.154,0.00027,5.88429]
[1778024781380,35.69,80892.71,0.63,-0.15393,0.00027,5.88241]
[1778024781471,35.69,80892.71,0.63,-0.15393,0.00027,5.88241]
[1778024781588,35.69,80892.71,0.63,-0.15393,0.00027,5.88241]
[1778024782824,35.69,80892.71,0.63,-0.15393,0.00027,5.88238]
[1778024782834,35.69,80892.71,0.63,-0.15393,0.00027,5.88238]
[1778024783030,35.69,80896.81,0.63,-0.15283,0.00027,5.85485]
[1778024786130,35.69,80899.7,0.63,-0.15205,0.00027,5.83528]
[1778024786736,35.69,80899.97,0.63,-0.15197,0.00027,5.83327]
[1778024787023,35.69,80899.97,0.63,-0.15197,0.00027,5.83327]
[1778024788811,35.68,80899.47,0.63,-0.15209,0.00027,5.83623]
[1778024789072,35.68,80899.61,0.63,-0.15205,0.00027,5.83509]
[1778024790558,35.68,80896.23,0.63,-0.15295,0.00027,5.85779]
[1778024791085,35.68,80892.0,0.63,-0.15384,0.00027,5.87408]
[1778024792439,35.68,80892.03,0.63,-0.15383,0.00027,5.87385]
[1778024793100,35.68,80889.96,0.63,-0.15438,0.00027,5.8877]
[1778024793742,35.68,80889.96,0.63,-0.15438,0.00027,5.8877]
[1778024794108,35.68,80888.94,0.63,-0.15465,0.00027,5.8945]
[1778024796120,35.68,80893.31,0.63,-0.15346,0.00027,5.86466]
[1778024801158,35.67,80893.84,0.63,-0.15328,0.00027,5.86016]
[1778024802538,35.67,80893.87,0.63,-0.15325,0.00027,5.85927]
[1778024802756,35.67,80893.87,0.63,-0.15325,0.00027,5.85927]
[1778024803170,35.67,80893.36,0.63,-0.15338,0.00027,5.86269]
[1778024804179,35.67,80879.94,0.63,-0.157,0.00027,5.9526]
[1778024805184,35.67,80872.11,0.63,-0.15913,0.00027,6.00495]
[1778024805754,35.67,80872.11,0.63,-0.15913,0.00027,6.00495]
[1778024809998,35.66,80867.38,0.63,-0.1604,0.00028,6.03596]
[1778024811842,35.66,80864.85,0.63,-0.16109,0.00028,6.0527]
[1778024814351,35.66,80864.93,0.63,-0.16104,0.00028,6.05143]
[1778024817284,35.65,80864.39,0.63,-0.16116,0.00028,6.05434]
[1778024817448,35.65,80864.39,0.63,-0.16116,0.00028,6.05434]
[1778024821956,35.65,80865.16,0.63,-0.16091,0.00028,6.04831]
[1778024826793,35.64,80861.3,0.63,-0.16194,0.00028,6.07316]
[1778024832373,35.63,80860.87,0.63,-0.162,0.00028,6.07455]
[1778024837407,35.63,80862.31,0.63,-0.16156,0.00028,6.06393]
[1778024842443,35.62,80862.8,0.63,-0.16139,0.00028,6.05977]
[1778024845464,35.62,80867.38,0.63,-0.1601,0.00028,6.02855]
[1778024850498,35.61,80872.84,0.63,-0.15858,0.00027,5.99139]
[1778024853519,35.61,80875.24,0.63,-0.15767,0.00027,5.96296]
[1778024859561,35.61,80878.29,0.63,-0.15683,0.00027,5.94223]
[1778024864597,35.61,80877.28,0.63,-0.1571,0.00027,5.94881]
[1778024868927,35.61,80877.24,0.63,-0.1571,0.00027,5.94895]
[1778024868978,35.61,80876.98,0.63,-0.15717,0.00027,5.95065]
[1778024874666,35.61,80878.42,0.63,-0.15677,0.00027,5.94078]
[1778024880105,35.61,80879.46,0.63,-0.15649,0.00027,5.9337]
[1778024880909,35.61,80879.11,0.63,-0.15658,0.00027,5.93603]
[1778024880934,35.61,80878.67,0.63,-0.1567,0.00027,5.93897]
[1778024881286,35.61,80878.67,0.63,-0.1567,0.00027,5.93897]
[1778024881729,35.61,80878.67,0.63,-0.1567,0.00027,5.93897]
[1778024881820,35.61,80865.57,0.63,-0.16029,0.00028,6.02699]
[1778024884737,35.61,80861.59,0.63,-0.16138,0.00028,6.0533]
[1778024887233,35.6,80859.03,0.63,-0.16208,0.00028,6.07032]
[1778024889010,35.6,80857.48,0.63,-0.1625,0.00028,6.08036]
[1778024889096,35.6,80850.06,0.63,-0.16457,0.00028,6.13001]
[1778024890778,35.6,80843.76,0.63,-0.16633,0.00028,6.17178]
[1778024894691,35.6,80842.62,0.63,-0.16664,0.00028,6.17915]
[1778024894993,35.6,80842.62,0.63,-0.16664,0.00028,6.17915]
[1778024895038,35.6,80842.62,0.63,-0.16664,0.00028,6.17915]
[1778024895131,35.59,80842.74,0.63,-0.1666,0.00028,6.17824]
[1778024896243,35.59,80842.74,0.63,-0.1666,0.00028,6.17824]
[1778024896278,35.59,80842.74,0.63,-0.1666,0.00028,6.17824]
[1778024896267,35.59,80844.39,0.63,-0.16613,0.00028,6.167]
[1778024901374,35.59,80845.03,0.63,-0.16594,0.00028,6.16252]
[1778024902089,35.59,80845.03,0.63,-0.16594,0.00028,6.16252]
[1778024902175,35.59,80845.66,0.63,-0.16576,0.00028,6.15824]
[1778024902709,35.59,80845.66,0.63,-0.16576,0.00028,6.15824]
[1778024903256,35.59,80845.66,0.63,-0.16576,0.00028,6.15824]
[1778024905194,35.59,80845.46,0.63,-0.16581,0.00028,6.15948]
[1778024905205,35.59,80845.79,0.63,-0.16571,0.00028,6.15722]
[1778024905849,35.59,80845.79,0.63,-0.16571,0.00028,6.15722]
[1778024905892,35.59,80845.93,0.63,-0.16567,0.00028,6.15623]
[1778024907262,35.59,80845.93,0.63,-0.16567,0.00028,6.15623]
[1778024907898,35.59,80846.19,0.63,-0.16559,0.00028,6.15439]
[1778024911085,35.59,80846.06,0.63,-0.16563,0.00028,6.15515]
[1778024911286,35.59,80846.76,0.63,-0.16518,0.00028,6.1383]
[1778024912279,35.59,80846.76,0.63,-0.16518,0.00028,6.1383]
[1778024912289,35.59,80846.76,0.63,-0.16518,0.00028,6.1383]
[1778024912899,35.59,80846.76,0.63,-0.16518,0.00028,6.13825]
[1778024912975,35.59,80855.47,0.63,-0.16272,0.00028,6.07949]
[1778024917877,35.58,80857.69,0.63,-0.16207,0.00028,6.06382]
[1778024917977,35.58,80857.69,0.63,-0.16207,0.00028,6.06382]
[1778024918071,35.58,80863.09,0.63,-0.16056,0.00028,6.02736]
[1778024920946,35.58,80865.16,0.63,-0.15998,0.00028,6.0132]
[1778024927031,35.58,80868.02,0.63,-0.15916,0.00028,5.99326]
[1778024932066,35.57,80869.81,0.63,-0.15865,0.00028,5.98071]
[1778024937101,35.57,80868.79,0.63,-0.15891,0.00028,5.98703]
[1778024937696,35.57,80868.79,0.63,-0.15891,0.00028,5.98703]
[1778024944150,35.57,80867.76,0.63,-0.15916,0.00028,5.9932]
[1778024948542,35.56,80868.06,0.63,-0.15906,0.00028,5.99075]
[1778024952208,35.56,80874.69,0.63,-0.15722,0.00027,5.94569]
[1778024953216,35.56,80882.15,0.63,-0.15519,0.00027,5.89542]
[1778024956351,35.56,80883.58,0.63,-0.1548,0.00027,5.88581]
[1778024957244,35.56,80884.91,0.63,-0.15444,0.00027,5.8769]
[1778024959257,35.56,80889.63,0.63,-0.15317,0.00027,5.84521]
[1778024959978,35.56,80889.63,0.63,-0.15317,0.00027,5.84521]
[1778024960264,35.56,80892.95,0.63,-0.15228,0.00027,5.82294]
[1778024961319,35.56,80892.95,0.63,-0.15228,0.00027,5.82294]
[1778024962279,35.56,80893.71,0.63,-0.15209,0.00027,5.81803]
[1778024962828,35.56,80893.71,0.63,-0.15209,0.00027,5.81803]
[1778024963287,35.56,80894.17,0.63,-0.15197,0.00027,5.81503]
[1778024969521,35.56,80894.81,0.63,-0.15179,0.00027,5.81043]
[1778024974366,35.56,80899.57,0.63,-0.15028,0.00027,5.76634]
[1778024975871,35.56,80899.57,0.63,-0.15028,0.00027,5.76634]
[1778024975903,35.56,80899.1,0.63,-0.15041,0.00027,5.76981]
[1778024979518,35.57,80898.26,0.63,-0.15065,0.00027,5.77576]
[1778024979614,35.57,80898.99,0.63,-0.15047,0.00027,5.77114]
[1778024985444,35.57,80896.92,0.63,-0.15104,0.00027,5.78575]
[1778024991272,35.58,80898.14,0.63,-0.15075,0.00027,5.77828]
[1778024995499,35.58,80899.98,0.63,-0.15027,0.00027,5.76632]
[1778024996339,35.58,80899.98,0.63,-0.15027,0.00027,5.76632]
[1778024996292,35.58,80899.46,0.63,-0.15042,0.00027,5.77011]
[1778024996642,35.58,80899.46,0.63,-0.15042,0.00027,5.77011]
[1778024996870,35.58,80904.43,0.63,-0.14911,0.00026,5.73685]
[1778024999937,35.58,80899.53,0.63,-0.15042,0.00027,5.77012]
[1778025005075,35.58,80899.0,0.63,-0.15055,0.00027,5.77329]
[1778025005100,35.58,80899.0,0.63,-0.15055,0.00027,5.77329]
[1778025005393,35.58,80899.57,0.63,-0.15039,0.00027,5.76936]
[1778025005581,35.58,80899.57,0.63,-0.15039,0.00027,5.76936]
[1778025005709,35.58,80899.57,0.63,-0.15039,0.00027,5.76936]
[1778025005716,35.58,80890.73,0.63,-0.15276,0.00027,5.82879]
[1778025007614,35.58,80884.79,0.63,-0.15436,0.00027,5.8687]
[1778025010388,35.58,80881.31,0.63,-0.1553,0.00027,5.89209]
[1778025010580,35.58,80880.59,0.63,-0.15549,0.00027,5.89691]
[1778025010825,35.58,80880.59,0.63,-0.15549,0.00027,5.89691]
[1778025011297,35.58,80895.91,0.63,-0.15136,0.00027,5.79385]
[1778025012393,35.58,80895.91,0.63,-0.15136,0.00027,5.79385]
[1778025012671,35.58,80917.54,0.63,-0.14567,0.00026,5.64866]
[1778025013679,35.58,80924.5,0.63,-0.14387,0.00026,5.60215]
[1778025018715,35.58,80924.51,0.63,-0.14389,0.00026,5.60269]
[1778025020157,35.58,80924.51,0.63,-0.14389,0.00026,5.60269]
[1778025020860,35.58,80927.35,0.63,-0.14317,0.00026,5.58377]
[1778025022204,35.58,80928.34,0.63,-0.14291,0.00026,5.57701]
[1778025022667,35.58,80929.47,0.63,-0.14261,0.00026,5.56931]
[1778025022813,35.58,80929.47,0.63,-0.14261,0.00026,5.56931]
[1778025028170,35.58,80930.35,0.63,-0.14237,0.00026,5.56283]
[1778025028267,35.58,80930.71,0.63,-0.14227,0.00026,5.56031]
[1778025031184,35.58,80930.57,0.63,-0.1423,0.00026,5.56104]
[1778025031282,35.58,80930.22,0.63,-0.14214,0.00026,5.55116]
[1778025034249,35.58,80929.95,0.63,-0.1422,0.00026,5.55276]
[1778025034316,35.58,80929.47,0.63,-0.14232,0.00026,5.55588]
[1778025035886,35.57,80929.47,0.63,-0.14232,0.00026,5.55578]
[1778025035903,35.57,80929.47,0.63,-0.14232,0.00026,5.55578]
[1778025035927,35.57,80927.1,0.63,-0.14292,0.00026,5.57155]
[1778025036585,35.57,80927.1,0.63,-0.14292,0.00026,5.57155]
[1778025036630,35.57,80927.1,0.63,-0.14292,0.00026,5.57155]
[1778025037004,35.57,80922.54,0.63,-0.14409,0.00026,5.60201]
[1778025038952,35.57,80922.54,0.63,-0.1441,0.00026,5.60213]
[1778025038973,35.57,80922.54,0.63,-0.1441,0.00026,5.60213]
[1778025039051,35.57,80920.26,0.63,-0.14469,0.00026,5.61752]
[1778025044897,35.58,80920.72,0.63,-0.14459,0.00026,5.61493]
[1778025047024,35.58,80920.27,0.63,-0.14471,0.00026,5.61804]
[1778025049666,35.58,80920.75,0.63,-0.14457,0.00026,5.61452]
[1778025050215,35.58,80920.75,0.63,-0.14457,0.00026,5.61452]
[1778025054238,35.58,80920.86,0.63,-0.14455,0.00026,5.61403]
[1778025054533,35.58,80921.23,0.63,-0.14446,0.00026,5.61171]
[1778025054584,35.58,80921.23,0.63,-0.14446,0.00026,5.61171]
[1778025055106,35.58,80921.23,0.63,-0.14446,0.00026,5.61171]
[1778025055207,35.58,80921.23,0.63,-0.14446,0.00026,5.61171]
[1778025055271,35.58,80912.19,0.63,-0.14682,0.00026,5.67246]
[1778025057320,35.58,80912.19,0.63,-0.14682,0.00026,5.67246]
[1778025057422,35.58,80914.21,0.63,-0.14629,0.00026,5.6589]
[1778025063023,35.58,80912.12,0.63,-0.14684,0.00026,5.67301]
[1778025068058,35.58,80913.45,0.63,-0.14649,0.00026,5.66389]
[1778025073093,35.58,80914.79,0.63,-0.14614,0.00026,5.65503]
[1778025078127,35.58,80917.75,0.63,-0.14538,0.00026,5.63545]
[1778025080144,35.58,80911.8,0.63,-0.14694,0.00026,5.67544]
[1778025081685,35.58,80909.26,0.63,-0.1476,0.00026,5.69248]
[1778025081728,35.58,80909.26,0.63,-0.1476,0.00026,5.69248]
[1778025082022,35.58,80909.26,0.63,-0.1476,0.00026,5.69248]
[1778025082159,35.58,80909.26,0.63,-0.1476,0.00026,5.69246]
[1778025082796,35.58,80909.26,0.63,-0.1476,0.00026,5.69246]
[1778025083164,35.58,80928.24,0.63,-0.14267,0.00026,5.56502]
[1778025084161,35.58,80928.24,0.63,-0.14267,0.00026,5.56502]
[1778025084233,35.58,80936.7,0.63,-0.14051,0.00025,5.50832]
[1778025090211,35.58,80937.41,0.63,-0.14032,0.00025,5.50338]
[1778025095246,35.58,80939.16,0.63,-0.13963,0.00025,5.47953]
[1778025100281,35.58,80941.96,0.63,-0.13893,0.00025,5.46098]
[1778025100765,35.58,80941.96,0.63,-0.13893,0.00025,5.46098]
[1778025100778,35.58,80941.96,0.63,-0.13893,0.00025,5.46098]
[1778025101418,35.58,80942.56,0.63,-0.13878,0.00025,5.45701]
[1778025102467,35.58,80942.56,0.63,-0.13878,0.00025,5.45701]
[1778025102455,35.58,80933.61,0.63,-0.14106,0.00025,5.51722]
[1778025102551,35.58,80933.61,0.63,-0.14106,0.00025,5.51722]
[1778025102948,35.58,80933.61,0.63,-0.14106,0.00025,5.51722]
[1778025103388,35.58,80923.58,0.63,-0.14365,0.00026,5.58474]
[1778025103576,35.58,80923.58,0.63,-0.14365,0.00026,5.58474]
[1778025104391,35.58,80923.58,0.63,-0.14365,0.00026,5.58474]
[1778025105135,35.59,80923.18,0.63,-0.14377,0.00026,5.58791]
[1778025105317,35.59,80923.18,0.63,-0.14378,0.00026,5.58804]
[1778025110352,35.59,80921.34,0.63,-0.14424,0.00026,5.6]
[1778025110850,35.59,80921.34,0.63,-0.14424,0.00026,5.6]
[1778025111359,35.58,80922.0,0.63,-0.14406,0.00026,5.59544]
[1778025115386,35.58,80914.28,0.63,-0.14605,0.00026,5.6467]
[1778025119265,35.58,80913.65,0.63,-0.14619,0.00026,5.65031]
[1778025128482,35.58,80912.1,0.63,-0.1466,0.00026,5.66087]
[1778025134524,35.57,80913.1,0.63,-0.14629,0.00026,5.65294]
[1778025139002,35.57,80913.55,0.63,-0.14615,0.00026,5.64932]
[1778025144595,35.56,80913.11,0.63,-0.14622,0.00026,5.65111]
[1778025146401,35.56,80913.11,0.63,-0.14622,0.00026,5.65111]
[1778025148026,35.56,80912.6,0.63,-0.14634,0.00026,5.65413]
[1778025148280,35.56,80912.6,0.63,-0.14634,0.00026,5.65413]
[1778025150228,35.56,80912.66,0.63,-0.14631,0.00026,5.65355]
[1778025150250,35.56,80903.72,0.63,-0.14869,0.00026,5.71417]
[1778025152024,35.56,80903.72,0.63,-0.14869,0.00026,5.71417]
[1778025157684,35.56,80905.53,0.63,-0.14798,0.00026,5.69029]
[1778025162720,35.57,80902.04,0.63,-0.14894,0.00026,5.71464]
[1778025168762,35.58,80905.21,0.63,-0.14815,0.00026,5.69465]
[1778025172758,35.58,80905.31,0.63,-0.14815,0.00026,5.69464]
[1778025172773,35.58,80905.31,0.63,-0.14815,0.00026,5.69464]
[1778025174388,35.58,80905.37,0.63,-0.14814,0.00026,5.69445]
[1778025174527,35.58,80905.25,0.63,-0.14818,0.00026,5.69547]
[1778025176261,35.59,80894.32,0.63,-0.1511,0.00027,5.7693]
[1778025179840,35.59,80888.29,0.63,-0.15273,0.00027,5.81015]
[1778025181861,35.59,80888.49,0.63,-0.15268,0.00027,5.80885]
[1778025181963,35.59,80887.87,0.63,-0.15285,0.00027,5.81306]
[1778025187456,35.59,80886.76,0.63,-0.15315,0.00027,5.82062]
[1778025191924,35.59,80882.94,0.63,-0.15419,0.00027,5.84635]
[1778025193948,35.59,80882.93,0.63,-0.15419,0.00027,5.8464]
[1778025193982,35.59,80882.36,0.63,-0.15434,0.00027,5.85023]
[1778025199979,35.59,80880.55,0.63,-0.15483,0.00027,5.86227]
[1778025205017,35.59,80880.46,0.63,-0.15485,0.00027,5.86275]
[1778025208714,35.59,80880.78,0.63,-0.15476,0.00027,5.86056]
[1778025209044,35.59,80880.6,0.63,-0.15481,0.00027,5.86177]
[1778025216092,35.59,80880.97,0.63,-0.15446,0.00027,5.84717]
[1778025219700,35.59,80880.69,0.63,-0.15454,0.00027,5.84913]
[1778025219712,35.59,80880.69,0.63,-0.15454,0.00027,5.84913]
[1778025226164,35.59,80879.8,0.63,-0.15479,0.00027,5.85532]
[1778025232205,35.59,80879.39,0.63,-0.15491,0.00027,5.85831]
[1778025237240,35.59,80880.07,0.63,-0.15474,0.00027,5.85396]
[1778025237665,35.59,80880.07,0.63,-0.15474,0.00027,5.85396]
[1778025237762,35.59,80880.07,0.63,-0.15474,0.00027,5.85396]
[1778025238818,35.59,80882.4,0.63,-0.15411,0.00027,5.83836]
[1778025239255,35.59,80886.75,0.63,-0.15294,0.00027,5.80922]
[1778025244290,35.6,80887.34,0.63,-0.1528,0.00027,5.80584]
[1778025245345,35.6,80887.34,0.63,-0.1528,0.00027,5.80584]
[1778025245381,35.6,80884.28,0.63,-0.15363,0.00027,5.8265]
[1778025252346,35.6,80885.42,0.63,-0.15334,0.00027,5.81935]
[1778025255433,35.6,80878.67,0.63,-0.15518,0.00027,5.86484]
[1778025260437,35.6,80877.44,0.63,-0.15551,0.00027,5.87313]
[1778025266445,35.6,80879.2,0.63,-0.15503,0.00027,5.86125]
[1778025271479,35.6,80880.04,0.63,-0.15456,0.00027,5.84341]
[1778025278529,35.6,80880.27,0.63,-0.1545,0.00027,5.84191]
[1778025283566,35.6,80880.65,0.63,-0.15439,0.00027,5.83939]
[1778025288599,35.6,80880.88,0.63,-0.15433,0.00027,5.83787]
[1778025288795,35.6,80880.88,0.63,-0.15433,0.00027,5.83787]
[1778025289606,35.6,80881.01,0.63,-0.1543,0.00027,5.837]
[1778025294644,35.6,80881.07,0.63,-0.15428,0.00027,5.83661]
[1778025294756,35.6,80881.07,0.63,-0.15428,0.00027,5.83661]
[1778025295649,35.6,80881.23,0.63,-0.15424,0.00027,5.83554]
[1778025296656,35.6,80887.36,0.63,-0.15258,0.00027,5.79434]
[1778025297663,35.6,80892.37,0.63,-0.15124,0.00027,5.76073]
[1778025299769,35.6,80891.36,0.63,-0.15152,0.00027,5.7677]
[1778025300683,35.6,80891.7,0.63,-0.15143,0.00027,5.76551]
[1778025305719,35.61,80892.89,0.63,-0.15113,0.00027,5.75799]
[1778025305862,35.61,80892.89,0.63,-0.15113,0.00027,5.75799]
[1778025306527,35.61,80892.89,0.63,-0.15113,0.00027,5.75799]
[1778025307108,35.61,80892.63,0.63,-0.1512,0.00027,5.75983]
[1778025307208,35.61,80893.27,0.63,-0.15103,0.00027,5.75561]
[1778025308445,35.61,80888.31,0.63,-0.15237,0.00027,5.78903]
[1778025309132,35.61,80888.31,0.63,-0.15237,0.00027,5.78903]
[1778025309294,35.61,80888.31,0.63,-0.15237,0.00027,5.78903]
[1778025309475,35.61,80885.43,0.63,-0.15315,0.00027,5.80843]
[1778025312492,35.61,80882.78,0.63,-0.15386,0.00027,5.82626]
[1778025312531,35.61,80882.23,0.63,-0.15401,0.00027,5.82996]
[1778025313394,35.61,80882.23,0.63,-0.15401,0.00027,5.82996]
[1778025313472,35.61,80882.7,0.63,-0.15389,0.00027,5.8268]
[1778025316596,35.61,80877.1,0.63,-0.15541,0.00027,5.86445]
[1778025319816,35.61,80884.22,0.63,-0.15347,0.00027,5.81651]
[1778025320771,35.61,80884.22,0.63,-0.15347,0.00027,5.81651]
[1778025320787,35.61,80884.22,0.63,-0.15347,0.00027,5.81651]
[1778025321465,35.61,80884.22,0.63,-0.15347,0.00027,5.81651]
[1778025321497,35.61,80884.22,0.63,-0.15347,0.00027,5.81651]
[1778025321573,35.61,80886.72,0.63,-0.1528,0.00027,5.79979]
[1778025323509,35.61,80886.72,0.63,-0.1528,0.00027,5.79979]
[1778025323552,35.61,80886.72,0.63,-0.1528,0.00027,5.79979]
[1778025325529,35.61,80886.67,0.63,-0.15282,0.00027,5.80022]
[1778025325547,35.61,80886.67,0.63,-0.15282,0.00027,5.80022]
[1778025327541,35.61,80885.35,0.63,-0.15318,0.00027,5.80918]
[1778025327566,35.61,80885.35,0.63,-0.15318,0.00027,5.80918]
[1778025327981,35.61,80883.95,0.63,-0.15356,0.00027,5.81865]
[1778025328115,35.61,80883.11,0.63,-0.15379,0.00027,5.82433]
[1778025333675,35.61,80881.91,0.63,-0.15387,0.00027,5.82029]
[1778025338997,35.61,80881.85,0.63,-0.15389,0.00027,5.82076]
[1778025344031,35.61,80881.87,0.63,-0.15388,0.00027,5.82066]
[1778025345995,35.61,80882.2,0.63,-0.15379,0.00027,5.81844]
[1778025346096,35.61,80881.87,0.63,-0.15388,0.00027,5.82066]
[1778025348307,35.61,80881.87,0.63,-0.15388,0.00027,5.82066]
[1778025348335,35.61,80893.35,0.63,-0.15079,0.00027,5.74354]
[1778025350884,35.61,80893.31,0.63,-0.15081,0.00027,5.744]
[1778025350897,35.61,80893.31,0.63,-0.15081,0.00027,5.744]
[1778025351391,35.61,80893.31,0.63,-0.15081,0.00027,5.744]
[1778025351453,35.61,80898.99,0.63,-0.1493,0.00027,5.70596]
[1778025354351,35.61,80900.15,0.63,-0.149,0.00027,5.69848]
[1778025354380,35.61,80900.04,0.63,-0.14904,0.00027,5.69937]
[1778025357338,35.62,80900.04,0.63,-0.14905,0.00027,5.69969]
[1778025359265,35.62,80899.23,0.63,-0.14928,0.00027,5.70542]
[1778025359365,35.62,80893.18,0.63,-0.15089,0.00027,5.74616]
[1778025360046,35.62,80893.18,0.63,-0.15089,0.00027,5.74616]
[1778025365183,35.62,80893.02,0.63,-0.15096,0.00027,5.74778]
[1778025370243,35.62,80890.83,0.63,-0.15156,0.00027,5.76278]
[1778025370440,35.62,80890.42,0.63,-0.15167,0.00027,5.7656]
[1778025371758,35.62,80890.42,0.63,-0.15167,0.00027,5.7656]
[1778025371764,35.62,80890.32,0.63,-0.1517,0.00027,5.76633]
[1778025375267,35.63,80891.6,0.63,-0.15136,0.00027,5.75793]
[1778025375346,35.63,80891.6,0.63,-0.15137,0.00027,5.758]
[1778025378061,35.63,80892.22,0.63,-0.15121,0.00027,5.75398]
[1778025383235,35.63,80894.17,0.63,-0.1507,0.00027,5.74132]
[1778025383336,35.63,80894.18,0.63,-0.1507,0.00027,5.74135]
[1778025386890,35.63,80893.84,0.63,-0.1508,0.00027,5.74392]
[1778025387337,35.63,80893.74,0.63,-0.15083,0.00027,5.74469]
[1778025390202,35.63,80890.79,0.63,-0.15163,0.00027,5.76466]
[1778025390904,35.63,80890.79,0.63,-0.15163,0.00027,5.76474]
[1778025391365,35.63,80889.47,0.63,-0.15174,0.00027,5.76146]
[1778025396401,35.64,80892.26,0.63,-0.15101,0.00027,5.74312]
[1778025401437,35.64,80889.36,0.63,-0.15181,0.00027,5.76303]
[1778025405801,35.64,80889.92,0.63,-0.15167,0.00027,5.75952]
[1778025406320,35.64,80890.0,0.63,-0.15165,0.00027,5.75915]
[1778025411506,35.64,80889.92,0.63,-0.15169,0.00027,5.76011]
[1778025413027,35.64,80890.57,0.63,-0.15152,0.00027,5.75584]
[1778025413521,35.65,80890.48,0.63,-0.15155,0.00027,5.75654]
[1778025415285,35.65,80890.51,0.63,-0.15154,0.00027,5.75643]
[1778025415370,35.65,80890.56,0.63,-0.15153,0.00027,5.75618]
[1778025416075,35.65,80890.56,0.63,-0.15153,0.00027,5.75618]
[1778025416746,35.65,80890.56,0.63,-0.15153,0.00027,5.75618]
[1778025425802,35.65,80890.22,0.63,-0.15166,0.00027,5.75926]
[1778025425854,35.65,80890.27,0.63,-0.15165,0.00027,5.75902]
[1778025425900,35.65,80890.27,0.63,-0.15165,0.00027,5.75902]
[1778025426670,35.65,80901.25,0.63,-0.14872,0.00027,5.68546]
[1778025427242,35.65,80901.25,0.63,-0.14872,0.00027,5.68546]
[1778025427620,35.65,80901.25,0.63,-0.14872,0.00027,5.68555]
[1778025428469,35.65,80901.25,0.63,-0.14872,0.00027,5.68555]
[1778025428627,35.65,80902.28,0.63,-0.14846,0.00026,5.67883]
[1778025429761,35.65,80902.28,0.63,-0.14846,0.00026,5.67883]
[1778025430639,35.66,80902.7,0.63,-0.14836,0.00026,5.67642]
[1778025432163,35.66,80902.75,0.63,-0.14836,0.00026,5.6763]
[1778025432613,35.66,80902.75,0.63,-0.14836,0.00026,5.6763]
[1778025434155,35.66,80902.59,0.63,-0.14842,0.00026,5.6778]
[1778025434667,35.66,80902.48,0.63,-0.14845,0.00026,5.67875]
[1778025434936,35.66,80902.48,0.63,-0.14845,0.00026,5.67875]
[1778025436664,35.66,80902.28,0.63,-0.14851,0.00026,5.68031]
[1778025436895,35.66,80903.89,0.63,-0.1481,0.00026,5.66973]
[1778025441204,35.67,80903.26,0.63,-0.14829,0.00026,5.67466]
[1778025441854,35.67,80903.26,0.63,-0.14829,0.00026,5.67466]
[1778025441722,35.67,80902.93,0.63,-0.1484,0.00026,5.67734]
[1778025441955,35.67,80903.1,0.63,-0.14835,0.00026,5.6762]
[1778025442981,35.67,80903.1,0.63,-0.14835,0.00026,5.6762]
[1778025443731,35.67,80902.74,0.63,-0.14847,0.00026,5.67909]
[1778025444281,35.67,80902.74,0.63,-0.14847,0.00026,5.67909]
[1778025444737,35.67,80908.89,0.63,-0.14685,0.00026,5.63813]
[1778025449776,35.68,80907.49,0.63,-0.14728,0.00026,5.64901]
[1778025455819,35.69,80902.51,0.63,-0.14841,0.00026,5.67166]
[1778025456087,35.69,80902.51,0.63,-0.14841,0.00026,5.67166]
[1778025461861,35.7,80903.29,0.63,-0.14822,0.00026,5.66695]
[1778025462244,35.7,80903.29,0.63,-0.14822,0.00026,5.66695]
[1778025462513,35.7,80903.29,0.63,-0.14822,0.00026,5.66695]
[1778025465887,35.7,80904.92,0.63,-0.14779,0.00026,5.65604]
[1778025468514,35.7,80905.43,0.63,-0.14765,0.00026,5.65265]
[1778025473318,35.7,80905.9,0.63,-0.14753,0.00026,5.64953]
[1778025473882,35.7,80905.44,0.63,-0.14765,0.00026,5.65262]
[1778025474731,35.7,80905.44,0.63,-0.14765,0.00026,5.65262]
[1778025474977,35.7,80905.85,0.63,-0.14755,0.00026,5.64988]
[1778025475376,35.7,80910.62,0.63,-0.1463,0.00026,5.6182]
[1778025477295,35.7,80914.61,0.63,-0.14528,0.00026,5.59212]
[1778025478231,35.7,80914.61,0.63,-0.14528,0.00026,5.59212]
[1778025481200,35.7,80914.47,0.63,-0.14533,0.00026,5.59338]
[1778025481302,35.71,80914.0,0.63,-0.14549,0.00026,5.59748]
[1778025485503,35.71,80913.96,0.63,-0.14554,0.00026,5.5987]
[1778025486773,35.72,80913.79,0.63,-0.14559,0.00026,5.60015]
[1778025486836,35.72,80907.74,0.63,-0.14719,0.00026,5.64093]
[1778025487414,35.72,80907.74,0.63,-0.14719,0.00026,5.64093]
[1778025493084,35.73,80907.54,0.63,-0.14731,0.00026,5.64404]
[1778025498117,35.73,80905.95,0.63,-0.14775,0.00026,5.65515]
[1778025503152,35.74,80906.38,0.63,-0.14767,0.00026,5.6532]
[1778025508188,35.74,80906.85,0.63,-0.14759,0.00026,5.6512]
[1778025511089,35.75,80906.8,0.63,-0.14763,0.00026,5.652]
[1778025511101,35.75,80906.8,0.63,-0.14763,0.00026,5.652]
[1778025516244,35.75,80906.83,0.63,-0.14742,0.00026,5.64098]
[1778025521279,35.76,80906.39,0.63,-0.14759,0.00026,5.64509]
[1778025527321,35.77,80906.07,0.63,-0.14773,0.00026,5.64863]
[1778025532357,35.78,80906.27,0.63,-0.14772,0.00026,5.64846]
[1778025537496,35.78,80906.62,0.63,-0.14766,0.00026,5.64707]
[1778025543328,35.79,80904.82,0.63,-0.14819,0.00026,5.66048]
[1778025547985,35.79,80905.26,0.63,-0.14811,0.00026,5.65844]
[1778025548626,35.8,80904.49,0.63,-0.14832,0.00026,5.6638]
[1778025548872,35.8,80904.49,0.63,-0.14832,0.00026,5.6638]
[1778025548968,35.8,80903.27,0.63,-0.14865,0.00026,5.67215]
[1778025549534,35.8,80903.27,0.63,-0.14865,0.00026,5.67215]
[1778025549696,35.8,80903.27,0.63,-0.14865,0.00026,5.67215]
[1778025549970,35.8,80903.27,0.63,-0.14865,0.00026,5.67215]
[1778025549784,35.8,80902.48,0.63,-0.14887,0.00026,5.67763]
[1778025551303,35.8,80902.48,0.63,-0.14888,0.00026,5.67784]
[1778025551953,35.8,80902.48,0.63,-0.14888,0.00026,5.67784]
[1778025551490,35.8,80893.57,0.63,-0.15126,0.00027,5.73748]
[1778025552496,35.8,80891.34,0.63,-0.15186,0.00027,5.75248]
[1778025553614,35.8,80891.34,0.63,-0.15186,0.00027,5.75248]
[1778025553711,35.8,80891.35,0.63,-0.15186,0.00027,5.75252]
[1778025554288,35.8,80891.35,0.63,-0.15186,0.00027,5.75252]
[1778025554510,35.8,80891.35,0.63,-0.15186,0.00027,5.75262]
[1778025559546,35.8,80891.19,0.63,-0.15193,0.00027,5.75422]
[1778025560478,35.8,80891.19,0.63,-0.15193,0.00027,5.75422]
[1778025560552,35.81,80891.05,0.63,-0.15197,0.00027,5.75526]
[1778025563846,35.81,80890.9,0.63,-0.15202,0.00027,5.75648]
[1778025563857,35.81,80890.9,0.63,-0.15202,0.00027,5.75648]
[1778025564366,35.81,80890.48,0.63,-0.15213,0.00027,5.75939]
[1778025564580,35.81,80890.48,0.63,-0.15214,0.00027,5.75949]
[1778025569615,35.81,80888.69,0.63,-0.15264,0.00027,5.77192]
[1778025570087,35.81,80888.69,0.63,-0.15264,0.00027,5.77192]
[1778025570622,35.81,80887.33,0.63,-0.15301,0.00027,5.78108]
[1778025572436,35.81,80886.25,0.63,-0.15305,0.00027,5.77612]
[1778025572483,35.81,80886.25,0.63,-0.15305,0.00027,5.77612]
[1778025572750,35.81,80880.03,0.63,-0.15474,0.00027,5.81776]
[1778025574658,35.81,80875.18,0.63,-0.15606,0.00027,5.85018]
[1778025579687,35.81,80875.56,0.63,-0.15596,0.00027,5.84755]
[1778025584722,35.81,80874.19,0.63,-0.15633,0.00027,5.85663]
[1778025589757,35.81,80876.16,0.63,-0.15578,0.00027,5.84329]
[1778025594687,35.81,80876.0,0.63,-0.15582,0.00027,5.84422]
[1778025594792,35.81,80876.19,0.63,-0.15577,0.00027,5.84292]
[1778025598084,35.81,80876.94,0.63,-0.15556,0.00027,5.8378]
[1778025598144,35.81,80876.94,0.63,-0.15556,0.00027,5.8378]
[1778025598820,35.81,80877.51,0.63,-0.1554,0.00027,5.83396]
[1778025601360,35.81,80875.46,0.63,-0.15596,0.00027,5.8476]
[1778025601516,35.81,80875.46,0.63,-0.15596,0.00027,5.8476]
[1778025601843,35.81,80872.83,0.63,-0.15668,0.00027,5.86515]
[1778025602192,35.81,80872.83,0.63,-0.15668,0.00027,5.86515]
[1778025603011,35.81,80872.83,0.63,-0.15668,0.00027,5.86515]
[1778025602856,35.81,80856.06,0.63,-0.16132,0.00028,5.9772]
[1778025603274,35.81,80856.06,0.63,-0.16132,0.00028,5.9772]
[1778025603725,35.81,80856.06,0.63,-0.16132,0.00028,5.9772]
[1778025603857,35.81,80856.06,0.63,-0.16132,0.00028,5.97727]
[1778025604745,35.81,80856.06,0.63,-0.16132,0.00028,5.97727]
[1778025604840,35.81,80856.06,0.63,-0.16132,0.00028,5.97727]
[1778025604938,35.81,80855.65,0.63,-0.16143,0.00028,5.97983]
[1778025607885,35.8,80861.01,0.63,-0.15991,0.00028,5.9435]
[1778025608892,35.8,80864.81,0.63,-0.15885,0.00028,5.91797]
[1778025609903,35.8,80860.5,0.63,-0.16005,0.00028,5.9467]
[1778025611030,35.8,80867.45,0.63,-0.15812,0.00028,5.90012]
[1778025612921,35.8,80874.96,0.63,-0.15605,0.00027,5.84977]
[1778025613942,35.8,80874.96,0.63,-0.15605,0.00027,5.84977]
[1778025613959,35.8,80874.96,0.63,-0.15605,0.00027,5.84977]
[1778025614032,35.8,80879.69,0.63,-0.15476,0.00027,5.81817]
[1778025616835,35.8,80882.49,0.63,-0.154,0.00027,5.7996]
[1778025616844,35.8,80882.49,0.63,-0.154,0.00027,5.7996]
[1778025618373,35.8,80885.79,0.63,-0.15312,0.00027,5.77772]
[1778025618963,35.8,80888.35,0.63,-0.15243,0.00027,5.76074]
[1778025620976,35.8,80895.76,0.63,-0.15045,0.00027,5.71129]
[1778025621551,35.8,80895.76,0.63,-0.15045,0.00027,5.71129]
[1778025621784,35.8,80895.76,0.63,-0.15045,0.00027,5.71129]
[1778025621802,35.8,80895.76,0.63,-0.15045,0.00027,5.71129]
[1778025621928,35.8,80895.76,0.63,-0.15045,0.00027,5.71129]
[1778025621985,35.8,80894.22,0.63,-0.15086,0.00027,5.72156]
[1778025622991,35.8,80888.17,0.63,-0.15249,0.00027,5.76218]
[1778025623490,35.8,80888.17,0.63,-0.15249,0.00027,5.76218]
[1778025623998,35.81,80887.65,0.63,-0.15264,0.00027,5.7658]
[1778025624785,35.81,80887.65,0.63,-0.15264,0.00027,5.7658]
[1778025625507,35.81,80890.11,0.63,-0.15198,0.00027,5.74951]
[1778025627019,35.81,80895.96,0.63,-0.15042,0.00027,5.71054]
[1778025628030,35.81,80909.04,0.63,-0.14695,0.00026,5.62314]
[1778025629837,35.81,80912.03,0.63,-0.14617,0.00026,5.60323]
[1778025630042,35.81,80910.92,0.63,-0.14646,0.00026,5.6107]
[1778025630670,35.81,80910.92,0.63,-0.14646,0.00026,5.6107]
[1778025630923,35.81,80910.92,0.63,-0.14646,0.00026,5.6107]
[1778025631052,35.81,80912.26,0.63,-0.14586,0.00026,5.58956]
[1778025631814,35.81,80912.26,0.63,-0.14586,0.00026,5.58956]
[1778025632202,35.81,80908.97,0.63,-0.14672,0.00026,5.61137]
[1778025632220,35.81,80908.97,0.63,-0.14672,0.00026,5.61137]
[1778025633063,35.81,80895.28,0.63,-0.15036,0.00027,5.70309]
[1778025633821,35.81,80895.28,0.63,-0.15036,0.00027,5.70309]
[1778025634391,35.81,80891.87,0.63,-0.15128,0.00027,5.72609]
[1778025636763,35.81,80892.48,0.63,-0.15112,0.00027,5.72196]
[1778025642127,35.81,80895.7,0.63,-0.15025,0.00027,5.70029]
[1778025647161,35.81,80893.86,0.63,-0.15076,0.00027,5.71304]
[1778025650182,35.81,80898.65,0.63,-0.1495,0.00027,5.68144]
[1778025655923,35.82,80901.06,0.63,-0.14889,0.00027,5.66633]
[1778025657840,35.82,80901.06,0.63,-0.14889,0.00027,5.66633]
[1778025657855,35.82,80901.06,0.63,-0.14889,0.00027,5.66633]
[1778025659049,35.82,80900.82,0.63,-0.14898,0.00027,5.66845]
[1778025659119,35.82,80900.82,0.63,-0.14898,0.00027,5.66845]
[1778025660942,35.82,80902.22,0.63,-0.14862,0.00026,5.65937]
[1778025660956,35.82,80902.22,0.63,-0.14862,0.00026,5.65937]
[1778025661136,35.83,80898.98,0.63,-0.1495,0.00027,5.68152]
[1778025661260,35.83,80898.98,0.63,-0.1495,0.00027,5.68152]
[1778025663147,35.83,80897.29,0.63,-0.14996,0.00027,5.69304]
[1778025663533,35.83,80897.29,0.63,-0.14996,0.00027,5.69304]
[1778025663875,35.83,80897.29,0.63,-0.14996,0.00027,5.69304]
[1778025663977,35.83,80896.31,0.63,-0.15024,0.00027,5.70002]
[1778025665190,35.83,80896.31,0.63,-0.15024,0.00027,5.70002]
[1778025667320,35.83,80894.17,0.63,-0.15082,0.00027,5.71471]
[1778025668489,35.84,80903.23,0.63,-0.14844,0.00026,5.65486]
[1778025670818,35.84,80915.56,0.63,-0.14521,0.00026,5.57282]
[1778025672528,35.84,80915.56,0.63,-0.14521,0.00026,5.57297]
[1778025675285,35.84,80919.88,0.63,-0.14411,0.00026,5.54473]
[1778025677206,35.84,80922.47,0.63,-0.14346,0.00026,5.52792]
[1778025677307,35.84,80922.47,0.63,-0.14346,0.00026,5.52792]
[1778025677439,35.84,80922.47,0.63,-0.14346,0.00026,5.52792]
[1778025677499,35.84,80922.47,0.63,-0.14346,0.00026,5.52792]
[1778025677526,35.84,80913.45,0.63,-0.1458,0.00026,5.5879]
[1778025678192,35.84,80913.45,0.63,-0.1458,0.00026,5.5879]
[1778025679123,35.84,80913.45,0.63,-0.1458,0.00026,5.5879]
[1778025678379,35.84,80913.45,0.63,-0.1458,0.00026,5.588]
[1778025679386,35.84,80907.87,0.63,-0.14726,0.00026,5.62499]
[1778025681330,35.84,80908.67,0.63,-0.14704,0.00026,5.61945]
[1778025682454,35.84,80914.56,0.63,-0.1455,0.00026,5.58043]
[1778025683335,35.84,80914.56,0.63,-0.1455,0.00026,5.58043]
[1778025688449,35.84,80909.16,0.63,-0.14688,0.00026,5.61557]
[1778025689360,35.84,80909.16,0.63,-0.14688,0.00026,5.61557]
[1778025689463,35.84,80904.57,0.63,-0.14809,0.00026,5.64597]
[1778025690532,35.84,80904.57,0.63,-0.14809,0.00026,5.64597]
[1778025691474,35.84,80902.22,0.63,-0.14871,0.00026,5.6617]
[1778025694477,35.84,80897.87,0.63,-0.14962,0.00027,5.67848]
[1778025701118,35.84,80900.23,0.63,-0.14899,0.00027,5.6627]
[1778025703085,35.84,80901.53,0.63,-0.14864,0.00027,5.65406]
[1778025703105,35.84,80909.59,0.63,-0.14652,0.00026,5.60034]
[1778025705655,35.84,80914.23,0.63,-0.14532,0.00026,5.56974]
[1778025707577,35.84,80914.08,0.63,-0.14535,0.00026,5.57059]
[1778025707688,35.84,80914.08,0.63,-0.14535,0.00026,5.57059]
[1778025708656,35.84,80913.16,0.63,-0.14558,0.00026,5.57657]
[1778025711040,35.84,80914.13,0.63,-0.14532,0.00026,5.56981]
[1778025711636,35.84,80914.51,0.63,-0.14521,0.00026,5.56713]
[1778025713710,35.83,80909.22,0.63,-0.14658,0.00026,5.60189]
[1778025714817,35.83,80909.22,0.63,-0.14658,0.00026,5.60189]
[1778025718810,35.83,80905.04,0.63,-0.14768,0.00026,5.62975]
[1778025721767,35.83,80912.22,0.63,-0.1458,0.00026,5.58214]
[1778025723186,35.83,80912.22,0.63,-0.1458,0.00026,5.58214]
[1778025725792,35.83,80912.89,0.63,-0.14562,0.00026,5.57744]
[1778025731837,35.83,80914.57,0.63,-0.14514,0.00026,5.56514]
[1778025736872,35.82,80914.42,0.63,-0.14515,0.00026,5.56542]
[1778025737879,35.82,80920.54,0.63,-0.14355,0.00026,5.52451]
[1778025739433,35.82,80921.16,0.63,-0.14339,0.00026,5.52029]
[1778025740407,35.82,80921.83,0.63,-0.14321,0.00026,5.51574]
[1778025740533,35.82,80921.83,0.63,-0.14321,0.00026,5.51574]
[1778025740544,35.82,80921.83,0.63,-0.14321,0.00026,5.51574]
[1778025740900,35.82,80923.25,0.63,-0.14284,0.00026,5.50621]
[1778025742090,35.82,80923.25,0.63,-0.14284,0.00026,5.50621]
[1778025742104,35.82,80923.25,0.63,-0.14284,0.00026,5.50621]
[1778025742162,35.82,80925.94,0.63,-0.14215,0.00026,5.48825]
[1778025745197,35.82,80927.82,0.63,-0.14166,0.00026,5.47565]
[1778025745982,35.82,80927.42,0.63,-0.14176,0.00026,5.4783]
[1778025746049,35.82,80933.74,0.63,-0.14014,0.00025,5.43625]
[1778025746644,35.82,80933.74,0.63,-0.14014,0.00025,5.43625]
[1778025747957,35.82,80938.15,0.63,-0.13903,0.00025,5.40699]
[1778025749664,35.82,80938.34,0.63,-0.13898,0.00025,5.40581]
[1778025750763,35.82,80938.34,0.63,-0.13898,0.00025,5.4059]
[1778025756013,35.82,80934.57,0.63,-0.13971,0.00025,5.41912]
[1778025756257,35.82,80934.57,0.63,-0.13971,0.00025,5.41912]
[1778025758369,35.82,80940.49,0.63,-0.13819,0.00025,5.37947]
[1778025759031,35.82,80941.38,0.63,-0.13796,0.00025,5.37344]
[1778025760161,35.82,80948.52,0.63,-0.13617,0.00025,5.32597]
[1778025766082,35.82,80951.35,0.63,-0.13545,0.00025,5.307]
[1778025766293,35.82,80951.35,0.63,-0.13545,0.00025,5.307]
[1778025766318,35.82,80951.35,0.63,-0.13545,0.00025,5.307]
[1778025766948,35.82,80951.35,0.63,-0.13545,0.00025,5.307]
[1778025767485,35.82,80952.06,0.63,-0.13528,0.00025,5.30228]
[1778025768097,35.82,80953.91,0.63,-0.13481,0.00025,5.29002]
[1778025768300,35.82,80953.91,0.63,-0.13481,0.00025,5.29002]
[1778025770301,35.82,80952.57,0.63,-0.13515,0.00025,5.2989]
[1778025770314,35.82,80952.57,0.63,-0.13515,0.00025,5.2989]
[1778025771118,35.82,80953.18,0.63,-0.135,0.00025,5.29485]
[1778025772406,35.82,80953.46,0.63,-0.13493,0.00025,5.29299]
[1778025773132,35.82,80953.61,0.63,-0.13489,0.00025,5.292]
[1778025773628,35.82,80953.61,0.63,-0.13489,0.00025,5.292]
[1778025773800,35.82,80953.61,0.63,-0.13489,0.00025,5.292]
[1778025773814,35.82,80953.61,0.63,-0.13489,0.00025,5.292]
[1778025773889,35.82,80953.61,0.63,-0.13489,0.00025,5.292]
[1778025774226,35.82,80946.39,0.63,-0.13669,0.00025,5.33984]
[1778025774349,35.82,80946.39,0.63,-0.13669,0.00025,5.33984]
[1778025776256,35.82,80946.39,0.63,-0.13669,0.00025,5.33984]
[1778025776152,35.82,80940.54,0.63,-0.13816,0.00025,5.37858]
[1778025777174,35.82,80940.54,0.63,-0.13816,0.00025,5.37858]
[1778025777250,35.82,80940.54,0.63,-0.13816,0.00025,5.37858]
[1778025777183,35.82,80939.69,0.63,-0.13837,0.00025,5.38411]
[1778025778236,35.82,80931.07,0.63,-0.14056,0.00026,5.44128]
[1778025783210,35.81,80926.75,0.63,-0.14165,0.00026,5.46951]
[1778025784154,35.81,80926.75,0.63,-0.14165,0.00026,5.46951]
[1778025784221,35.81,80920.79,0.63,-0.14317,0.00026,5.50894]
[1778025786231,35.81,80910.43,0.63,-0.14587,0.00026,5.57794]
[1778025786582,35.81,80910.43,0.63,-0.14587,0.00026,5.57794]
[1778025787241,35.81,80906.15,0.63,-0.14699,0.00026,5.60635]
[1778025788030,35.81,80906.15,0.63,-0.14699,0.00026,5.60635]
[1778025788245,35.81,80907.0,0.63,-0.14676,0.00026,5.6005]
[1778025793281,35.81,80909.11,0.63,-0.14617,0.00026,5.5856]
[1778025793391,35.81,80909.11,0.63,-0.14617,0.00026,5.5856]
[1778025794287,35.8,80909.17,0.63,-0.14615,0.00026,5.58504]
[1778025794583,35.8,80909.17,0.63,-0.14615,0.00026,5.58504]
[1778025796613,35.8,80909.49,0.63,-0.14606,0.00026,5.58275]
[1778025800643,35.8,80908.15,0.63,-0.14639,0.00026,5.59106]
[1778025800681,35.8,80908.57,0.63,-0.14627,0.00026,5.58792]
[1778025802674,35.8,80908.57,0.63,-0.14627,0.00026,5.58792]
[1778025803039,35.8,80908.57,0.63,-0.14627,0.00026,5.58792]
[1778025803086,35.8,80908.57,0.63,-0.14627,0.00026,5.58792]
[1778025803143,35.8,80908.57,0.63,-0.14627,0.00026,5.58792]
[1778025803192,35.8,80910.34,0.63,-0.14579,0.00026,5.57576]
[1778025804247,35.8,80910.34,0.63,-0.14579,0.00026,5.57576]
[1778025803994,35.79,80928.69,0.63,-0.14102,0.00026,5.45333]
[1778025804929,35.79,80933.34,0.63,-0.13984,0.00025,5.42239]
[1778025806127,35.79,80933.34,0.63,-0.13984,0.00025,5.42239]
[1778025806275,35.79,80933.34,0.63,-0.13984,0.00025,5.42239]
[1778025806229,35.79,80926.34,0.63,-0.14163,0.00026,5.46901]
[1778025806363,35.79,80926.34,0.63,-0.14163,0.00026,5.46901]
[1778025806538,35.79,80926.34,0.63,-0.14163,0.00026,5.46901]
[1778025808419,35.8,80952.97,0.63,-0.1349,0.00025,5.29222]
[1778025809730,35.8,80952.97,0.63,-0.1349,0.00025,5.29222]
[1778025809857,35.8,80952.97,0.63,-0.1349,0.00025,5.29222]
[1778025809867,35.8,80954.29,0.63,-0.13457,0.00025,5.28343]
[1778025811270,35.8,80954.29,0.63,-0.13457,0.00025,5.28343]
[1778025811278,35.79,80984.17,0.63,-0.12705,0.00024,5.07403]
[1778025812003,35.79,80984.17,0.63,-0.12705,0.00024,5.07403]
[1778025812030,35.79,81000.26,0.63,-0.12324,0.00023,4.96848]
[1778025813550,35.79,80999.43,0.63,-0.12344,0.00023,4.97397]
[1778025813896,35.79,80999.43,0.63,-0.12344,0.00023,4.97397]
[1778025814107,35.8,81004.59,0.63,-0.12224,0.00023,4.94034]
[1778025814409,35.8,81004.59,0.63,-0.12224,0.00023,4.94034]
[1778025814446,35.8,81004.59,0.63,-0.12224,0.00023,4.94034]
[1778025815476,35.8,81041.4,0.63,-0.11391,0.00022,4.70178]
[1778025816939,35.8,81041.4,0.63,-0.11391,0.00022,4.70178]
[1778025817270,35.8,81041.4,0.63,-0.11391,0.00022,4.70178]
[1778025817123,35.81,81040.44,0.63,-0.11418,0.00022,4.70972]
[1778025817461,35.81,81040.44,0.63,-0.11418,0.00022,4.70972]
[1778025817475,35.81,81040.44,0.63,-0.11418,0.00022,4.70972]
[1778025818241,35.8,81060.94,0.63,-0.1097,0.00021,4.57807]
[1778025818406,35.8,81060.94,0.63,-0.1097,0.00021,4.57807]
[1778025819423,35.8,81062.37,0.63,-0.1094,0.00021,4.56895]
[1778025820053,35.84,81058.7,0.63,-0.1104,0.00022,4.59874]
[1778025821177,35.84,81053.37,0.63,-0.11156,0.00022,4.63294]
[1778025821967,35.84,81047.12,0.63,-0.11292,0.00022,4.67306]
[1778025823238,35.84,81038.71,0.63,-0.11478,0.00022,4.72732]
[1778025823438,35.84,81038.71,0.63,-0.11478,0.00022,4.72732]
[1778025823748,35.84,81033.8,0.63,-0.11588,0.00022,4.75909]
[1778025824847,35.84,81025.18,0.63,-0.11782,0.00023,4.81489]
[1778025825423,35.84,81025.18,0.63,-0.11782,0.00023,4.81489]
[1778025825534,35.84,81025.18,0.63,-0.11782,0.00023,4.81489]
[1778025826581,35.84,81017.07,0.63,-0.11966,0.00023,4.86745]
[1778025828361,35.84,81017.07,0.63,-0.11966,0.00023,4.86739]
[1778025828945,35.84,81009.24,0.63,-0.12145,0.00023,4.91823]
[1778025830523,35.83,81009.24,0.63,-0.12141,0.00023,4.91695]
[1778025830894,35.83,81009.24,0.63,-0.12141,0.00023,4.91695]
[1778025830995,35.83,80989.59,0.63,-0.126,0.00024,5.04517]
[1778025832682,35.83,80989.24,0.63,-0.12608,0.00024,5.04746]
[1778025838538,35.83,80990.5,0.63,-0.12578,0.00024,5.03912]
[1778025838764,35.83,80990.5,0.63,-0.12578,0.00024,5.03912]
[1778025839292,35.83,80994.6,0.63,-0.1248,0.00024,5.01198]
[1778025844025,35.82,80991.27,0.63,-0.12555,0.00024,5.03274]
[1778025844126,35.82,80986.93,0.63,-0.12657,0.00024,5.06091]
[1778025845350,35.82,80978.04,0.63,-0.1287,0.00024,5.11931]
[1778025846398,35.82,80974.9,0.63,-0.12945,0.00024,5.13987]
[1778025846407,35.82,80974.9,0.63,-0.12945,0.00024,5.13987]
[1778025847326,35.82,80974.9,0.63,-0.12945,0.00024,5.13987]
[1778025847786,35.82,80976.01,0.63,-0.12918,0.00024,5.13244]
[1778025848806,35.82,80975.29,0.63,-0.12935,0.00024,5.13706]
[1778025851337,35.82,80974.83,0.63,-0.12945,0.00024,5.13982]
[1778025851348,35.82,80974.83,0.63,-0.12945,0.00024,5.13982]
[1778025850710,35.82,80982.31,0.63,-0.12765,0.00024,5.09055]
[1778025852875,35.82,80975.22,0.63,-0.12934,0.00024,5.13698]
[1778025854916,35.82,80975.22,0.63,-0.12934,0.00024,5.13685]
[1778025855157,35.82,80975.22,0.63,-0.12934,0.00024,5.13685]
[1778025855495,35.82,80973.55,0.63,-0.12974,0.00024,5.14771]
[1778025855760,35.82,80973.55,0.63,-0.12974,0.00024,5.14771]
[1778025856250,35.82,80973.55,0.63,-0.12974,0.00024,5.14771]
[1778025856373,35.82,81004.65,0.63,-0.12236,0.00023,4.94361]
[1778025857369,35.81,81021.06,0.63,-0.11858,0.00023,4.83667]
[1778025857835,35.81,81021.06,0.63,-0.11858,0.00023,4.83667]
[1778025859343,35.81,81029.25,0.63,-0.11673,0.00022,4.7836]
[1778025860997,35.81,81029.25,0.63,-0.11673,0.00022,4.78365]
[1778025861099,35.81,81033.54,0.63,-0.11577,0.00022,4.75599]
[1778025862806,35.82,81033.44,0.63,-0.1158,0.00022,4.75672]
[1778025863825,35.82,81030.57,0.63,-0.11644,0.00022,4.77534]
[1778025863865,35.82,81030.57,0.63,-0.11644,0.00022,4.77534]
[1778025863875,35.82,81030.57,0.63,-0.11644,0.00022,4.77534]
[1778025863957,35.82,81029.35,0.63,-0.11672,0.00022,4.78328]
[1778025865360,35.82,81029.35,0.63,-0.11672,0.00022,4.78328]
[1778025865381,35.82,81029.74,0.63,-0.11663,0.00022,4.7808]
[1778025865440,35.82,81029.74,0.63,-0.11663,0.00022,4.7808]
[1778025865584,35.82,81029.74,0.63,-0.11663,0.00022,4.7808]
[1778025865849,35.82,81029.74,0.63,-0.11663,0.00022,4.7808]
[1778025865949,35.82,81024.03,0.63,-0.11792,0.00023,4.81781]
[1778025867370,35.82,81019.28,0.63,-0.119,0.00023,4.84861]
[1778025867581,35.82,81019.28,0.63,-0.119,0.00023,4.84861]
[1778025868835,35.82,81018.31,0.63,-0.11922,0.00023,4.85486]
[1778025868872,35.82,81018.59,0.63,-0.11915,0.00023,4.85299]
[1778025870384,35.82,81018.59,0.63,-0.11915,0.00023,4.85299]
[1778025870520,35.82,81022.05,0.63,-0.11836,0.00023,4.83048]
[1778025870604,35.82,81022.05,0.63,-0.11836,0.00023,4.83048]
[1778025870974,35.82,81022.05,0.63,-0.11836,0.00023,4.83048]
[1778025871223,35.82,81035.04,0.63,-0.1152,0.00022,4.73435]
[1778025871699,35.82,81035.04,0.63,-0.1152,0.00022,4.73435]
[1778025873000,35.82,81035.04,0.63,-0.1152,0.00022,4.73445]
[1778025873175,35.82,81035.04,0.63,-0.1152,0.00022,4.73445]
[1778025873344,35.82,81035.04,0.63,-0.1152,0.00022,4.73445]
[1778025873382,35.82,81038.7,0.63,-0.11439,0.00022,4.71098]
[1778025873580,35.82,81038.7,0.63,-0.11439,0.00022,4.71098]
[1778025875360,35.82,81029.64,0.63,-0.11642,0.00022,4.76967]
[1778025878796,35.82,81026.38,0.63,-0.11716,0.00023,4.79092]
[1778025879372,35.82,81026.38,0.63,-0.11716,0.00023,4.79092]
[1778025879421,35.82,81026.31,0.63,-0.11718,0.00023,4.79143]
[1778025880321,35.82,81026.31,0.63,-0.11718,0.00023,4.79143]
[1778025887005,35.82,81026.45,0.63,-0.11717,0.00023,4.79115]
[1778025892033,35.82,81029.58,0.63,-0.11648,0.00022,4.77126]
[1778025893039,35.82,81022.32,0.63,-0.11812,0.00023,4.81832]
[1778025898075,35.83,81023.18,0.63,-0.11793,0.00023,4.81286]
[1778025902608,35.83,81023.05,0.63,-0.11796,0.00023,4.8138]
[1778025904117,35.83,81018.62,0.63,-0.11897,0.00023,4.84257]
[1778025905130,35.83,81013.85,0.63,-0.12006,0.00023,4.87354]
[1778025910021,35.82,81014.14,0.63,-0.11998,0.00023,4.87145]
[1778025910162,35.82,81006.14,0.63,-0.12183,0.00023,4.92348]
[1778025914151,35.82,81005.67,0.63,-0.12192,0.00023,4.92616]
[1778025914206,35.82,81002.12,0.63,-0.12274,0.00023,4.9492]
[1778025917209,35.82,80997.23,0.63,-0.12387,0.00023,4.98067]
[1778025918530,35.82,80997.19,0.63,-0.12387,0.00023,4.98074]
[1778025919224,35.82,80997.19,0.63,-0.12387,0.00023,4.98074]
[1778025920260,35.82,80989.9,0.63,-0.12558,0.00024,5.02833]
[1778025925264,35.82,80986.59,0.63,-0.12637,0.00024,5.05011]
[1778025930303,35.82,80985.9,0.63,-0.12653,0.00024,5.0545]
[1778025932242,35.82,80985.13,0.63,-0.12647,0.00024,5.04731]
[1778025936023,35.82,80986.3,0.63,-0.12618,0.00024,5.03954]
[1778025937426,35.82,80998.24,0.63,-0.12337,0.00023,4.96133]
[1778025940382,35.82,80996.03,0.63,-0.12388,0.00023,4.97563]
[1778025945495,35.81,80994.24,0.63,-0.12425,0.00024,4.98599]
[1778025946413,35.81,80989.47,0.63,-0.12537,0.00024,5.017]
[1778025951460,35.8,80988.41,0.63,-0.12558,0.00024,5.02286]
[1778025956482,35.8,80991.71,0.63,-0.12477,0.00024,5.00044]
[1778025958047,35.8,80991.71,0.63,-0.12477,0.00024,5.00044]
[1778025959092,35.8,80990.14,0.63,-0.12514,0.00024,5.01049]
[1778025960283,35.79,80990.26,0.63,-0.1251,0.00024,5.00945]
[1778025961287,35.79,80990.89,0.63,-0.12494,0.00024,5.00507]
[1778025964902,35.79,80986.8,0.63,-0.12588,0.00024,5.03111]
[1778025964936,35.78,80981.44,0.63,-0.12714,0.00024,5.06571]
[1778025971178,35.78,80979.37,0.63,-0.12761,0.00024,5.07864]
[1778025976627,35.78,80977.25,0.63,-0.12809,0.00024,5.09182]
[1778025981660,35.77,80977.86,0.63,-0.12791,0.00024,5.08695]
[1778025986695,35.76,80976.98,0.63,-0.12804,0.00024,5.09052]
[1778025991731,35.75,80978.14,0.63,-0.12745,0.00024,5.06876]
[1778025995010,35.74,80989.56,0.63,-0.12469,0.00024,4.99261]
[1778025995862,35.74,80989.56,0.63,-0.12469,0.00024,4.99261]
[1778025998533,35.74,80987.94,0.63,-0.12504,0.00024,5.00248]
[1778025999080,35.74,80987.94,0.63,-0.12504,0.00024,5.00248]
[1778026001137,35.73,80995.4,0.63,-0.12325,0.00023,4.95275]
[1778026002459,35.73,80995.4,0.63,-0.12325,0.00023,4.95275]
[1778026003044,35.73,80995.67,0.63,-0.12318,0.00023,4.95077]
[1778026003131,35.73,81010.83,0.63,-0.11966,0.00023,4.85162]
[1778026005101,35.73,81010.83,0.63,-0.11965,0.00023,4.85154]
[1778026005522,35.73,81013.2,0.63,-0.11911,0.00023,4.83606]
[1778026007400,35.73,81013.31,0.63,-0.11908,0.00023,4.8353]
[1778026007501,35.73,81013.19,0.63,-0.11911,0.00023,4.83604]
[1778026008430,35.73,81008.16,0.63,-0.12027,0.00023,4.86903]
[1778026009857,35.74,81003.89,0.63,-0.12132,0.00023,4.89855]
[1778026011871,35.74,81008.71,0.63,-0.1202,0.00023,4.8669]
[1778026013262,35.74,81020.58,0.63,-0.11748,0.00023,4.78968]
[1778026014763,35.74,81020.58,0.63,-0.11748,0.00023,4.78972]
[1778026014891,35.74,81021.9,0.63,-0.11718,0.00023,4.7812]
[1778026018500,35.75,81014.71,0.63,-0.11885,0.00023,4.82882]
[1778026019673,35.75,81014.71,0.63,-0.11886,0.00023,4.82907]
[1778026019927,35.75,81014.35,0.63,-0.11894,0.00023,4.83141]
[1778026021606,35.75,81014.98,0.63,-0.1188,0.00023,4.8273]
[1778026021941,35.75,81014.98,0.63,-0.1188,0.00023,4.8273]
[1778026023336,35.75,81014.98,0.63,-0.1188,0.00023,4.8273]
[1778026023437,35.75,81014.74,0.63,-0.11885,0.00023,4.82886]
[1778026026678,35.75,81015.38,0.63,-0.11871,0.00023,4.82472]
[1778026026889,35.75,81015.38,0.63,-0.11871,0.00023,4.82472]
[1778026026940,35.75,81015.38,0.63,-0.11871,0.00023,4.82472]
[1778026027041,35.75,81020.74,0.63,-0.11749,0.00023,4.78991]
[1778026028780,35.75,81020.74,0.63,-0.11749,0.00023,4.78997]
[1778026029379,35.75,81020.74,0.63,-0.11749,0.00023,4.78997]
[1778026029443,35.75,81028.81,0.63,-0.11567,0.00022,4.7378]
[1778026030681,35.75,81028.81,0.63,-0.11568,0.00022,4.73794]
[1778026031369,35.75,81028.81,0.63,-0.11568,0.00022,4.73794]
[1778026034290,35.75,81030.82,0.63,-0.11525,0.00022,4.72543]
[1778026034514,35.75,81035.2,0.63,-0.11427,0.00022,4.69733]
[1778026035657,35.75,81035.2,0.63,-0.11428,0.00022,4.69753]
[1778026041453,35.76,81033.8,0.63,-0.11463,0.00022,4.70752]
[1778026043464,35.76,81034.17,0.63,-0.11455,0.00022,4.70548]
[1778026046280,35.76,81033.7,0.63,-0.11468,0.00022,4.70903]
[1778026046314,35.76,81037.85,0.63,-0.11376,0.00022,4.68246]
[1778026050312,35.77,81037.88,0.63,-0.11378,0.00022,4.68287]
[1778026050377,35.77,81042.89,0.63,-0.11268,0.00022,4.65083]
[1778026051293,35.77,81042.89,0.63,-0.11268,0.00022,4.65083]
[1778026053161,35.77,81036.62,0.63,-0.11384,0.00022,4.67977]
[1778026054108,35.77,81036.62,0.63,-0.11384,0.00022,4.67977]
[1778026054417,35.77,81036.62,0.63,-0.11384,0.00022,4.67977]
[1778026054420,35.77,81025.89,0.63,-0.11625,0.00023,4.74921]
[1778026055323,35.77,81017.78,0.63,-0.11809,0.00023,4.80186]
[1778026057190,35.77,81024.27,0.63,-0.11662,0.00023,4.75989]
[1778026057609,35.77,81024.27,0.63,-0.11662,0.00023,4.75989]
[1778026060671,35.78,81026.16,0.63,-0.1162,0.00023,4.74798]
[1778026061975,35.78,81026.93,0.63,-0.11603,0.00022,4.74309]
[1778026062431,35.78,81026.93,0.63,-0.11603,0.00022,4.74309]
[1778026062444,35.78,81032.69,0.63,-0.11475,0.00022,4.706]
[1778026062894,35.78,81032.69,0.63,-0.11475,0.00022,4.706]
[1778026063232,35.78,81032.69,0.63,-0.11475,0.00022,4.7061]
[1778026064238,35.78,81045.25,0.63,-0.11198,0.00022,4.62546]
[1778026064765,35.78,81045.25,0.63,-0.11198,0.00022,4.62546]
[1778026064778,35.78,81045.25,0.63,-0.11198,0.00022,4.62546]
[1778026065356,35.78,81045.25,0.63,-0.11198,0.00022,4.62546]
[1778026065457,35.78,81060.58,0.63,-0.10866,0.00021,4.52773]
[1778026069416,35.79,81060.23,0.63,-0.10878,0.00021,4.53117]
[1778026069521,35.79,81057.57,0.63,-0.10937,0.00022,4.54855]
[1778026069796,35.79,81057.57,0.63,-0.10937,0.00022,4.54855]
[1778026069923,35.79,81057.57,0.63,-0.10937,0.00022,4.54855]
[1778026070383,35.79,81057.57,0.63,-0.10937,0.00022,4.54855]
[1778026070484,35.79,81035.57,0.63,-0.11419,0.00022,4.69]
[1778026071157,35.79,81035.57,0.63,-0.11419,0.00022,4.69]
[1778026071166,35.79,81035.57,0.63,-0.11419,0.00022,4.69]
[1778026071288,35.81,81035.57,0.63,-0.11433,0.00022,4.69389]
[1778026072295,35.81,81028.96,0.63,-0.11581,0.00022,4.7367]
[1778026073323,35.81,81028.96,0.63,-0.11581,0.00022,4.7367]
[1778026076240,35.81,81029.75,0.63,-0.11564,0.00022,4.73199]
[1778026076290,35.81,81029.75,0.63,-0.11564,0.00022,4.73199]
[1778026076391,35.82,81039.24,0.63,-0.11354,0.00022,4.67098]
[1778026076931,35.82,81039.24,0.63,-0.11354,0.00022,4.67098]
[1778026077331,35.82,81039.24,0.63,-0.11354,0.00022,4.67111]
[1778026077995,35.82,81039.24,0.63,-0.11354,0.00022,4.67111]
[1778026078912,35.82,81041.87,0.63,-0.11297,0.00022,4.65442]
[1778026079270,35.82,81041.87,0.63,-0.11297,0.00022,4.65442]
[1778026079346,35.82,81039.88,0.63,-0.11341,0.00022,4.66744]
[1778026082028,35.82,81039.38,0.63,-0.11354,0.00022,4.67108]
[1778026082367,35.82,81051.63,0.63,-0.11086,0.00022,4.59276]
[1778026083374,35.82,81060.01,0.63,-0.10906,0.00021,4.53961]
[1778026085893,35.83,81062.24,0.63,-0.10861,0.00021,4.52624]
[1778026086556,35.83,81062.24,0.63,-0.10861,0.00021,4.52624]
[1778026087833,35.83,81062.26,0.63,-0.10863,0.00021,4.52695]
[1778026088113,35.83,81062.26,0.63,-0.10863,0.00021,4.52695]
[1778026088409,35.83,81054.92,0.63,-0.11023,0.00022,4.57414]
[1778026093552,35.84,81056.05,0.63,-0.11003,0.00022,4.56834]
[1778026095238,35.85,81055.57,0.63,-0.11016,0.00022,4.57212]
[1778026097473,35.85,81063.81,0.63,-0.10842,0.00021,4.52073]
[1778026099488,35.86,81058.4,0.63,-0.10961,0.00022,4.55598]
[1778026100177,35.86,81058.4,0.63,-0.10961,0.00022,4.55598]
[1778026105530,35.87,81054.11,0.63,-0.11061,0.00022,4.58539]
[1778026109273,35.87,81054.53,0.63,-0.11055,0.00022,4.58369]
[1778026109290,35.87,81054.53,0.63,-0.11055,0.00022,4.58369]
[1778026109516,35.87,81054.53,0.63,-0.11055,0.00022,4.58369]
[1778026109560,35.87,81054.53,0.63,-0.11055,0.00022,4.58369]
[1778026110086,35.87,81051.19,0.63,-0.11129,0.00022,4.60534]
[1778026110567,35.87,81051.19,0.63,-0.1113,0.00022,4.60566]
[1778026110680,35.87,81051.19,0.63,-0.1113,0.00022,4.60566]
[1778026110704,35.87,81051.19,0.63,-0.1113,0.00022,4.60566]
[1778026111573,35.88,81042.67,0.63,-0.11293,0.00022,4.64839]
[1778026116178,35.88,81040.38,0.63,-0.11346,0.00022,4.66387]
[1778026117617,35.88,81046.56,0.63,-0.11212,0.00022,4.62467]
[1778026120637,35.89,81050.73,0.63,-0.11123,0.00022,4.59885]
[1778026123661,35.89,81055.31,0.63,-0.11027,0.00022,4.57051]
[1778026124772,35.89,81058.44,0.63,-0.1096,0.00022,4.55091]
[1778026124849,35.9,81064.25,0.63,-0.10837,0.00021,4.51435]
[1778026126435,35.9,81064.25,0.63,-0.10837,0.00021,4.51435]
[1778026126505,35.9,81067.56,0.63,-0.10768,0.00021,4.49377]
[1778026131714,35.91,81065.23,0.63,-0.10824,0.00021,4.51062]
[1778026134735,35.92,81069.49,0.63,-0.10738,0.00021,4.48489]
[1778026138172,35.92,81069.33,0.63,-0.10744,0.00021,4.4868]
[1778026143489,35.93,81069.47,0.63,-0.10749,0.00021,4.48813]
[1778026149420,35.95,81071.69,0.63,-0.10713,0.00021,4.47758]
[1778026151779,35.95,81071.67,0.63,-0.10715,0.00021,4.47815]
[1778026151855,35.95,81072.82,0.63,-0.10692,0.00021,4.47133]
[1778026154822,35.96,81072.3,0.63,-0.10708,0.00021,4.47599]
[1778026155067,35.98,81061.12,0.63,-0.10961,0.00021,4.55118]
[1778026156848,35.99,81061.12,0.63,-0.10962,0.00021,4.55152]
[1778026158864,35.99,81058.11,0.63,-0.11029,0.00022,4.57125]
[1778026162166,35.99,81058.17,0.63,-0.11031,0.00022,4.5718]
[1778026162186,35.99,81058.17,0.63,-0.11031,0.00022,4.5718]
[1778026163544,36.0,81061.07,0.63,-0.10969,0.00021,4.55369]
[1778026167016,36.0,81061.21,0.63,-0.10971,0.00021,4.55423]
[1778026167956,36.01,81059.92,0.63,-0.11,0.00022,4.56275]
[1778026169052,36.01,81057.62,0.63,-0.11051,0.00022,4.57768]
[1778026173097,36.01,81057.12,0.63,-0.11041,0.00022,4.56991]
[1778026179631,36.02,81058.32,0.63,-0.11022,0.00022,4.5644]
[1778026183072,36.03,81051.14,0.63,-0.11181,0.00022,4.61116]
[1778026188107,36.04,81050.01,0.63,-0.1121,0.00022,4.6195]
[1778026190337,36.04,81056.25,0.63,-0.11076,0.00022,4.58028]
[1778026196721,36.04,81055.57,0.63,-0.11094,0.00022,4.58563]
[1778026197169,36.05,81055.71,0.63,-0.11092,0.00022,4.58493]
[1778026202204,36.05,81056.16,0.63,-0.11084,0.00022,4.58257]
[1778026203034,36.05,81056.16,0.63,-0.11084,0.00022,4.58257]
[1778026205225,36.05,81050.83,0.63,-0.112,0.00022,4.6167]
[1778026207143,36.05,81050.14,0.63,-0.11215,0.00022,4.62114]
[1778026210259,36.05,81044.01,0.63,-0.1135,0.00022,4.66023]
[1778026210368,36.05,81044.01,0.63,-0.1135,0.00022,4.66023]
[1778026211138,36.05,81042.97,0.63,-0.11373,0.00022,4.66685]
[1778026211268,36.05,81042.97,0.63,-0.11372,0.00022,4.66665]
[1778026213097,36.05,81039.82,0.63,-0.11441,0.00022,4.68674]
[1778026213694,36.05,81039.82,0.63,-0.11441,0.00022,4.68674]
[1778026219623,36.05,81036.68,0.63,-0.1151,0.00022,4.70653]
[1778026219701,36.05,81035.74,0.63,-0.11531,0.00022,4.71249]
[1778026222040,36.05,81035.26,0.63,-0.11541,0.00022,4.71542]
[1778026222100,36.05,81035.26,0.63,-0.11541,0.00022,4.71542]
[1778026222278,36.05,81035.26,0.63,-0.11541,0.00022,4.71542]
[1778026222365,36.05,81035.26,0.63,-0.11541,0.00022,4.71542]
[1778026222433,36.05,81063.02,0.63,-0.10934,0.00021,4.53844]
[1778026223743,36.05,81063.02,0.63,-0.10934,0.00021,4.53844]
[1778026224020,36.05,81062.4,0.63,-0.10948,0.00021,4.54248]
[1778026224620,36.05,81062.4,0.63,-0.10948,0.00021,4.54248]
[1778026224686,36.05,81107.74,0.63,-0.10008,0.0002,4.25891]
[1778026224810,36.05,81107.74,0.63,-0.10008,0.0002,4.25891]
[1778026224839,36.05,81107.74,0.63,-0.10008,0.0002,4.25891]
[1778026224958,36.05,81107.74,0.63,-0.10008,0.0002,4.25891]
[1778026225306,36.05,81107.74,0.63,-0.10008,0.0002,4.25891]
[1778026225690,36.05,81107.74,0.63,-0.10008,0.0002,4.25891]
[1778026225689,36.05,81107.8,0.63,-0.10007,0.0002,4.25861]
[1778026226681,36.05,81107.8,0.63,-0.10007,0.0002,4.25861]
[1778026226373,36.05,81107.8,0.63,-0.10007,0.0002,4.25869]
[1778026227421,36.05,81107.8,0.63,-0.10007,0.0002,4.25869]
[1778026227484,36.05,81103.31,0.63,-0.10097,0.0002,4.28638]
[1778026228096,36.05,81103.31,0.63,-0.10097,0.0002,4.28638]
[1778026228447,36.05,81103.31,0.63,-0.10097,0.0002,4.28638]
[1778026228599,36.05,81103.31,0.63,-0.10097,0.0002,4.28638]
[1778026228611,36.05,81103.06,0.63,-0.10103,0.0002,4.28812]
[1778026229191,36.05,81103.06,0.63,-0.10103,0.0002,4.28812]
[1778026229394,36.05,81103.06,0.63,-0.10103,0.0002,4.28826]
[1778026229869,36.05,81103.06,0.63,-0.10103,0.0002,4.28826]
[1778026230404,36.05,81107.27,0.63,-0.10019,0.0002,4.26233]
[1778026231407,36.05,81109.53,0.63,-0.0995,0.0002,4.23664]
[1778026236444,36.06,81110.57,0.63,-0.09933,0.0002,4.2314]
[1778026241478,36.06,81110.71,0.63,-0.09934,0.0002,4.23174]
[1778026242510,36.06,81110.71,0.63,-0.09934,0.0002,4.23174]
[1778026242525,36.07,81111.13,0.63,-0.09927,0.0002,4.22939]
[1778026243075,36.07,81111.13,0.63,-0.09927,0.0002,4.22939]
[1778026243492,36.07,81111.13,0.63,-0.09927,0.0002,4.22962]
[1778026243805,36.07,81111.13,0.63,-0.09927,0.0002,4.22962]
[1778026244499,36.07,81110.68,0.63,-0.09937,0.0002,4.23264]
[1778026249642,36.07,81111.26,0.63,-0.09929,0.0002,4.22999]
[1778026249694,36.07,81121.54,0.63,-0.09725,0.0002,4.16667]
[1778026250205,36.07,81121.54,0.63,-0.09725,0.0002,4.16667]
[1778026250541,36.07,81121.54,0.63,-0.09726,0.0002,4.16697]
[1778026251130,36.07,81121.54,0.63,-0.09726,0.0002,4.16697]
[1778026251599,36.08,81128.14,0.63,-0.09597,0.00019,4.12689]
[1778026253562,36.08,81132.82,0.63,-0.09509,0.00019,4.09905]
[1778026254376,36.08,81132.82,0.63,-0.09509,0.00019,4.09905]
[1778026254569,36.08,81134.93,0.63,-0.09468,0.00019,4.0863]
[1778026255511,36.08,81134.93,0.63,-0.09468,0.00019,4.0863]
[1778026255700,36.08,81134.93,0.63,-0.09468,0.00019,4.0863]
[1778026255734,36.08,81134.93,0.63,-0.09468,0.00019,4.0863]
[1778026255803,36.08,81141.99,0.63,-0.09333,0.00019,4.04357]
[1778026259366,36.08,81143.39,0.63,-0.09308,0.00019,4.03554]
[1778026259401,36.08,81143.39,0.63,-0.09308,0.00019,4.03554]
[1778026259609,36.08,81145.97,0.63,-0.0926,0.00019,4.02014]
[1778026260043,36.08,81145.97,0.63,-0.0926,0.00019,4.02014]
[1778026260049,36.08,81145.97,0.63,-0.0926,0.00019,4.02014]
[1778026260220,36.08,81145.97,0.63,-0.0926,0.00019,4.02014]
[1778026260632,36.08,81145.97,0.63,-0.0926,0.00019,4.02014]
[1778026261726,36.08,81142.04,0.63,-0.09335,0.00019,4.04412]
[1778026262242,36.09,81140.73,0.63,-0.09361,0.00019,4.05226]
[1778026262628,36.09,81140.73,0.63,-0.09361,0.00019,4.05245]
[1778026264640,36.09,81135.25,0.63,-0.09471,0.00019,4.08723]
[1778026265856,36.12,81135.83,0.63,-0.09474,0.00019,4.08808]
[1778026266188,36.12,81135.83,0.63,-0.09474,0.00019,4.08808]
[1778026269753,36.18,81135.46,0.63,-0.09521,0.00019,4.1031]
[1778026269794,36.18,81135.46,0.63,-0.09521,0.00019,4.1031]
[1778026270091,36.2,81135.83,0.63,-0.09527,0.00019,4.10487]
[1778026270275,36.2,81135.83,0.63,-0.09527,0.00019,4.10487]
[1778026271689,36.21,81125.13,0.63,-0.09737,0.0002,4.17086]
[1778026272313,36.21,81125.13,0.63,-0.09737,0.0002,4.17086]
[1778026277731,36.22,81120.96,0.63,-0.09825,0.0002,4.19806]
[1778026280381,36.22,81120.97,0.63,-0.09826,0.0002,4.19851]
[1778026280554,36.22,81120.97,0.63,-0.09826,0.0002,4.19851]
[1778026280576,36.22,81120.97,0.63,-0.09826,0.0002,4.19851]
[1778026280752,36.22,81121.9,0.63,-0.09809,0.0002,4.19307]
[1778026285613,36.23,81122.14,0.63,-0.09807,0.0002,4.19265]
[1778026285791,36.23,81122.47,0.63,-0.09802,0.0002,4.19089]
[1778026286796,36.23,81118.08,0.63,-0.09889,0.0002,4.21805]
[1778026287802,36.23,81109.88,0.63,-0.10053,0.0002,4.26871]
[1778026288527,36.23,81109.88,0.63,-0.10053,0.0002,4.26871]
[1778026288809,36.23,81106.86,0.63,-0.10115,0.0002,4.28749]
[1778026290745,36.23,81106.2,0.63,-0.10128,0.0002,4.2917]
[1778026290777,36.23,81106.2,0.63,-0.10128,0.0002,4.2917]
[1778026290789,36.23,81106.2,0.63,-0.10128,0.0002,4.2917]
[1778026290798,36.23,81106.2,0.63,-0.10128,0.0002,4.2917]
[1778026290842,36.23,81106.2,0.63,-0.10128,0.0002,4.2917]
[1778026290844,36.23,81107.56,0.63,-0.10101,0.0002,4.28343]
[1778026294580,36.23,81108.15,0.63,-0.10067,0.0002,4.26828]
[1778026294611,36.23,81108.15,0.63,-0.10067,0.0002,4.26828]
[1778026294853,36.24,81105.75,0.63,-0.10116,0.0002,4.28325]
[1778026294954,36.24,81105.75,0.63,-0.10116,0.0002,4.28325]
[1778026294962,36.24,81105.75,0.63,-0.10116,0.0002,4.28325]
[1778026295859,36.24,81105.46,0.63,-0.10122,0.0002,4.28519]
[1778026297100,36.24,81105.46,0.63,-0.10122,0.0002,4.28519]
[1778026297153,36.24,81105.46,0.63,-0.10122,0.0002,4.28519]
[1778026297187,36.24,81104.76,0.63,-0.10137,0.0002,4.28979]
[1778026297922,36.24,81104.76,0.63,-0.10137,0.0002,4.28979]
[1778026298474,36.24,81104.71,0.63,-0.10139,0.0002,4.29023]
[1778026299944,36.24,81104.71,0.63,-0.10139,0.0002,4.29023]
[1778026300635,36.24,81103.51,0.63,-0.10164,0.0002,4.29789]
[1778026303188,36.24,81103.62,0.63,-0.10162,0.0002,4.29745]
[1778026303228,36.24,81103.62,0.63,-0.10162,0.0002,4.29745]
[1778026303342,36.24,81103.62,0.63,-0.10162,0.0002,4.29745]
[1778026303373,36.24,81103.62,0.63,-0.10162,0.0002,4.29745]
[1778026303425,36.24,81103.62,0.63,-0.10162,0.0002,4.29745]
[1778026303663,36.24,81103.62,0.63,-0.10162,0.0002,4.29745]
[1778026303810,36.24,81103.62,0.63,-0.10162,0.0002,4.29745]
[1778026303681,36.24,81104.82,0.63,-0.10137,0.0002,4.28969]
[1778026304454,36.24,81104.82,0.63,-0.10137,0.0002,4.28969]
[1778026304537,36.24,81146.77,0.63,-0.09315,0.00019,4.03368]
[1778026305057,36.24,81146.77,0.63,-0.09315,0.00019,4.03368]
[1778026305120,36.24,81190.78,0.63,-0.08507,0.00018,3.77238]
[1778026306417,36.24,81194.3,0.63,-0.08445,0.00018,3.75172]
[1778026307034,36.24,81199.24,0.63,-0.08358,0.00017,3.72296]
[1778026312878,36.23,81198.88,0.63,-0.08357,0.00018,3.72252]
[1778026312983,36.23,81214.74,0.63,-0.08084,0.00017,3.63122]
[1778026314712,36.23,81214.74,0.63,-0.08084,0.00017,3.63122]
[1778026314789,36.23,81214.58,0.63,-0.08087,0.00017,3.63243]
[1778026315315,36.23,81214.58,0.63,-0.08087,0.00017,3.63243]
[1778026315415,36.23,81216.05,0.63,-0.08063,0.00017,3.62415]
[1778026316541,36.23,81210.1,0.63,-0.08165,0.00017,3.65855]
[1778026317611,36.23,81210.1,0.63,-0.08165,0.00017,3.65855]
[1778026317708,36.23,81204.56,0.63,-0.08261,0.00017,3.69067]
[1778026322393,36.23,81197.2,0.63,-0.0839,0.00018,3.73373]
[1778026324302,36.23,81197.2,0.63,-0.0839,0.00018,3.73373]
[1778026324376,36.23,81197.2,0.63,-0.0839,0.00018,3.73373]
[1778026324478,36.23,81192.96,0.63,-0.08465,0.00018,3.75846]
[1778026327328,36.23,81193.71,0.63,-0.08452,0.00018,3.75406]
[1778026327973,36.23,81193.57,0.63,-0.08454,0.00018,3.75485]
[1778026328127,36.23,81193.57,0.63,-0.08454,0.00018,3.75485]
[1778026328184,36.23,81193.57,0.63,-0.08454,0.00018,3.75485]
[1778026328197,36.23,81187.54,0.63,-0.08561,0.00018,3.7901]
[1778026329555,36.23,81187.54,0.63,-0.08561,0.00018,3.7901]
[1778026329644,36.23,81178.14,0.63,-0.0873,0.00018,3.84532]
[1778026335134,36.23,81175.01,0.63,-0.08784,0.00018,3.86314]
[1778026340853,36.22,81172.05,0.63,-0.08835,0.00018,3.87969]
[1778026340866,36.22,81172.05,0.63,-0.08835,0.00018,3.87969]
[1778026341334,36.22,81172.14,0.63,-0.08833,0.00018,3.87895]
[1778026341353,36.22,81170.47,0.63,-0.08863,0.00018,3.88866]
[1778026343190,36.22,81163.77,0.63,-0.08985,0.00018,3.92802]
[1778026345830,36.22,81160.47,0.63,-0.09045,0.00019,3.94742]
[1778026345858,36.22,81160.47,0.63,-0.09045,0.00019,3.94742]
[1778026346210,36.2,81158.69,0.63,-0.09068,0.00019,3.95482]
[1778026351246,36.14,81156.74,0.63,-0.09046,0.00019,3.94337]
[1778026352376,36.14,81156.74,0.63,-0.09046,0.00019,3.94337]
[1778026352453,36.14,81151.75,0.63,-0.09139,0.00019,3.97298]
[1778026353547,36.14,81151.75,0.63,-0.09139,0.00019,3.97298]
[1778026353775,36.14,81151.75,0.63,-0.09139,0.00019,3.97298]
[1778026355902,36.14,81147.89,0.63,-0.09209,0.00019,3.99554]
[1778026356281,36.13,81146.37,0.63,-0.09236,0.00019,4.00397]
[1778026358906,36.13,81146.74,0.63,-0.09228,0.00019,4.00138]
[1778026359552,36.13,81146.89,0.63,-0.09224,0.00019,4.00012]
[1778026365344,36.12,81145.26,0.63,-0.09246,0.00019,4.0073]
[1778026370379,36.11,81141.44,0.63,-0.09313,0.00019,4.02834]
[1778026371587,36.11,81141.44,0.63,-0.09313,0.00019,4.02834]
[1778026371611,36.1,81141.32,0.63,-0.09314,0.00019,4.02867]
[1778026373917,36.1,81141.34,0.63,-0.09312,0.00019,4.02814]
[1778026373400,36.1,81136.88,0.63,-0.09396,0.00019,4.05471]
[1778026373958,36.1,81136.88,0.63,-0.09396,0.00019,4.05471]
[1778026374847,36.1,81135.26,0.63,-0.09426,0.00019,4.06409]
[1778026377429,36.09,81130.93,0.63,-0.09505,0.00019,4.08901]
[1778026380448,36.08,81131.34,0.63,-0.09494,0.00019,4.08553]
[1778026380597,36.08,81132.79,0.63,-0.09464,0.00019,4.07622]
[1778026385484,36.07,81126.58,0.63,-0.09577,0.00019,4.11157]
[1778026390520,36.06,81126.2,0.63,-0.09576,0.00019,4.11122]
[1778026394548,36.04,81130.68,0.63,-0.09482,0.00019,4.08181]
[1778026394975,36.04,81130.68,0.63,-0.09482,0.00019,4.08181]
[1778026395555,36.04,81132.14,0.63,-0.09453,0.00019,4.07243]
[1778026400591,36.03,81132.39,0.63,-0.0944,0.00019,4.06848]
[1778026403171,36.02,81131.85,0.63,-0.09447,0.00019,4.07081]
[1778026403611,36.02,81132.42,0.63,-0.09435,0.00019,4.06685]
[1778026408646,36.02,81131.36,0.63,-0.09451,0.00019,4.07202]
[1778026412283,36.01,81129.61,0.63,-0.09457,0.00019,4.06935]
[1778026412345,36.01,81129.61,0.63,-0.09457,0.00019,4.06935]
[1778026412675,36.0,81130.93,0.63,-0.0943,0.00019,4.0608]
[1778026413289,36.0,81130.93,0.63,-0.0943,0.00019,4.0608]
[1778026413383,36.0,81130.93,0.63,-0.0943,0.00019,4.0608]
[1778026413395,36.0,81130.93,0.63,-0.0943,0.00019,4.0608]
[1778026413419,36.0,81130.93,0.63,-0.0943,0.00019,4.0608]
[1778026413681,36.0,81127.49,0.63,-0.09495,0.00019,4.08125]
[1778026414695,36.0,81127.49,0.63,-0.09495,0.00019,4.08125]
[1778026414708,36.0,81127.49,0.63,-0.09495,0.00019,4.08125]
[1778026414774,36.0,81123.0,0.63,-0.09582,0.0002,4.10853]
[1778026415010,36.0,81123.0,0.63,-0.09582,0.0002,4.10853]
[1778026415696,36.0,81123.0,0.63,-0.0958,0.0002,4.10799]
[1778026416702,36.0,81115.42,0.63,-0.09727,0.0002,4.15392]
[1778026421737,35.98,81115.3,0.63,-0.0972,0.0002,4.15158]
[1778026426772,35.96,81114.58,0.63,-0.09725,0.0002,4.15298]
[1778026431807,35.95,81114.92,0.63,-0.09708,0.0002,4.14788]
[1778026436843,35.93,81114.14,0.63,-0.09714,0.0002,4.14971]
[1778026437564,35.93,81114.14,0.63,-0.09714,0.0002,4.14971]
[1778026437849,35.93,81113.93,0.63,-0.09717,0.0002,4.1504]
[1778026442886,35.91,81116.41,0.63,-0.09658,0.0002,4.13215]
[1778026443365,35.91,81116.41,0.63,-0.09658,0.0002,4.13215]
[1778026443640,35.91,81116.41,0.63,-0.09658,0.0002,4.13215]
[1778026443893,35.91,81125.8,0.63,-0.09472,0.00019,4.07401]
[1778026444899,35.91,81130.35,0.63,-0.09383,0.00019,4.04574]
[1778026445964,35.91,81130.35,0.63,-0.09383,0.00019,4.04574]
[1778026445989,35.91,81130.35,0.63,-0.09383,0.00019,4.04574]
[1778026445969,35.91,81131.79,0.63,-0.09353,0.00019,4.03651]
[1778026446913,35.9,81131.79,0.63,-0.09352,0.00019,4.03607]
[1778026447849,35.9,81131.79,0.63,-0.09352,0.00019,4.03607]
[1778026447866,35.9,81131.79,0.63,-0.09352,0.00019,4.03607]
[1778026447950,35.9,81132.17,0.63,-0.09343,0.00019,4.03332]
[1778026452956,35.89,81131.36,0.63,-0.09352,0.00019,4.03608]
[1778026453571,35.89,81131.36,0.63,-0.09352,0.00019,4.03608]
[1778026453962,35.89,81140.66,0.63,-0.09173,0.00019,3.97915]
[1778026454832,35.89,81140.66,0.63,-0.09173,0.00019,3.97915]
[1778026454888,35.89,81140.66,0.63,-0.09173,0.00019,3.97915]
[1778026454970,35.89,81143.54,0.63,-0.09117,0.00019,3.96137]
[1778026455348,35.89,81143.54,0.63,-0.09117,0.00019,3.96137]
[1778026455368,35.89,81143.05,0.63,-0.09125,0.00019,3.964]
[1778026456285,35.89,81143.05,0.63,-0.09125,0.00019,3.964]
[1778026456983,35.88,81143.05,0.63,-0.09124,0.00019,3.96366]
[1778026457903,35.88,81143.05,0.63,-0.09124,0.00019,3.96366]
[1778026463024,35.87,81141.2,0.63,-0.09153,0.00019,3.97278]
[1778026463901,35.87,81141.2,0.63,-0.09153,0.00019,3.97278]
[1778026463909,35.87,81141.2,0.63,-0.09153,0.00019,3.97278]
[1778026464399,35.87,81138.91,0.63,-0.09195,0.00019,3.98631]
[1778026465039,35.87,81136.32,0.63,-0.09244,0.00019,4.00166]
[1778026465265,35.87,81136.32,0.63,-0.09244,0.00019,4.00166]
[1778026469071,35.86,81130.27,0.63,-0.09355,0.00019,4.03689]
[1778026474105,35.85,81130.8,0.63,-0.09315,0.00019,4.01976]
[1778026478365,35.84,81132.56,0.63,-0.09277,0.00019,4.00786]
[1778026478375,35.84,81132.56,0.63,-0.09277,0.00019,4.00786]
[1778026481755,35.83,81124.75,0.63,-0.09421,0.00019,4.05346]
[1778026487196,35.82,81124.7,0.63,-0.09415,0.00019,4.05154]
[1778026492237,35.81,81124.96,0.63,-0.09403,0.00019,4.04773]
[1778026497271,35.8,81123.15,0.63,-0.09431,0.00019,4.05652]
[1778026502305,35.78,81123.09,0.63,-0.09424,0.00019,4.05412]
[1778026504320,35.78,81117.67,0.63,-0.09527,0.0002,4.08641]
[1778026509356,35.77,81117.41,0.63,-0.09523,0.0002,4.08541]
[1778026514400,35.75,81119.24,0.63,-0.0948,0.0002,4.07169]
[1778026517413,35.75,81114.38,0.63,-0.09572,0.0002,4.1005]
[1778026522449,35.74,81113.71,0.63,-0.0958,0.0002,4.10314]
[1778026527484,35.73,81112.93,0.63,-0.09591,0.0002,4.10648]
[1778026530580,35.73,81113.88,0.63,-0.0957,0.0002,4.10005]
[1778026530997,35.73,81113.88,0.63,-0.0957,0.0002,4.10005]
[1778026531028,35.73,81116.52,0.63,-0.09494,0.0002,4.07166]
[1778026533530,35.72,81125.64,0.63,-0.09314,0.00019,4.0151]
[1778026538561,35.72,81122.0,0.63,-0.09382,0.00019,4.03654]
[1778026543087,35.72,81121.43,0.63,-0.09392,0.00019,4.03952]
[1778026542590,35.72,81132.23,0.63,-0.09183,0.00019,3.97347]
[1778026543894,35.72,81146.45,0.63,-0.08914,0.00019,3.88736]
[1778026544320,35.72,81146.45,0.63,-0.08914,0.00019,3.88736]
[1778026544982,35.72,81146.45,0.63,-0.08914,0.00019,3.88736]
[1778026545083,35.72,81146.25,0.63,-0.08918,0.00019,3.88861]
[1778026545693,35.72,81146.25,0.63,-0.08918,0.00019,3.88861]
[1778026545714,35.72,81146.8,0.63,-0.08908,0.00019,3.88535]
[1778026549072,35.72,81147.23,0.63,-0.089,0.00019,3.88288]
[1778026548631,35.72,81153.58,0.63,-0.08782,0.00019,3.84483]
[1778026549461,35.72,81153.58,0.63,-0.08782,0.00019,3.84483]
[1778026549639,35.72,81154.46,0.63,-0.08766,0.00018,3.83968]
[1778026554770,35.72,81154.57,0.63,-0.08766,0.00018,3.83956]
[1778026557978,35.72,81152.46,0.63,-0.08806,0.00019,3.85258]
[1778026558908,35.73,81155.42,0.63,-0.08752,0.00018,3.83495]
[1778026559001,35.73,81160.42,0.63,-0.0866,0.00018,3.8052]
[1778026560953,35.73,81160.42,0.63,-0.08661,0.00018,3.80538]
[1778026562117,35.73,81171.67,0.63,-0.08458,0.00018,3.73893]
[1778026563782,35.73,81171.67,0.63,-0.08459,0.00018,3.73921]
[1778026569643,35.74,81175.57,0.63,-0.08394,0.00018,3.71792]
[1778026571113,35.74,81175.11,0.63,-0.08403,0.00018,3.72093]
[1778026571130,35.74,81185.81,0.63,-0.08214,0.00018,3.65831]
[1778026573186,35.75,81186.55,0.63,-0.08203,0.00018,3.65473]
[1778026574151,35.75,81186.55,0.63,-0.08203,0.00018,3.65473]
[1778026575085,35.75,81185.34,0.63,-0.08226,0.00018,3.66221]
[1778026575103,35.75,81185.34,0.63,-0.08226,0.00018,3.66221]
[1778026574814,35.75,81180.88,0.63,-0.08306,0.00018,3.68877]
[1778026575825,35.75,81175.46,0.63,-0.08403,0.00018,3.72105]
[1778026577534,35.75,81173.7,0.63,-0.08436,0.00018,3.73175]
[1778026578844,35.76,81199.24,0.63,-0.07989,0.00017,3.58286]
[1778026579849,35.76,81208.16,0.63,-0.07838,0.00017,3.53187]
[1778026581222,35.76,81210.67,0.63,-0.07797,0.00017,3.51802]
[1778026584273,35.77,81205.92,0.63,-0.07883,0.00017,3.54712]
[1778026587743,35.78,81205.7,0.63,-0.07892,0.00017,3.55012]
[1778026588405,35.78,81209.25,0.63,-0.07833,0.00017,3.53027]
[1778026589327,35.79,81213.16,0.63,-0.07769,0.00017,3.50845]
[1778026589919,35.79,81218.89,0.63,-0.07675,0.00017,3.47634]
[1778026591917,35.79,81216.87,0.63,-0.0771,0.00017,3.48857]
[1778026591945,35.8,81202.78,0.63,-0.07929,0.00017,3.55877]
[1778026593725,35.8,81202.78,0.63,-0.0793,0.00017,3.5594]
[1778026595026,35.81,81191.05,0.63,-0.08137,0.00017,3.62856]
[1778026597978,35.81,81162.72,0.63,-0.08647,0.00018,3.79681]
[1778026603013,35.82,81158.79,0.63,-0.08722,0.00018,3.82135]
[1778026605034,35.82,81151.76,0.63,-0.08853,0.00019,3.86381]
[1778026609749,35.82,81150.67,0.63,-0.08875,0.00019,3.8709]
[1778026610067,35.82,81148.81,0.63,-0.0891,0.00019,3.88219]
[1778026610275,35.82,81148.81,0.63,-0.0891,0.00019,3.88219]
[1778026610291,35.82,81148.81,0.63,-0.0891,0.00019,3.88219]
[1778026610604,35.82,81148.81,0.63,-0.0891,0.00019,3.88219]
[1778026611077,35.82,81142.34,0.63,-0.09032,0.00019,3.92127]
[1778026611817,35.82,81142.34,0.63,-0.09032,0.00019,3.92127]
[1778026611824,35.82,81142.34,0.63,-0.09032,0.00019,3.92127]
[1778026612082,35.82,81139.99,0.63,-0.09077,0.00019,3.93552]
[1778026617117,35.83,81137.79,0.63,-0.09119,0.00019,3.94894]
[1778026618207,35.83,81137.06,0.63,-0.09133,0.00019,3.95336]
[1778026619131,35.83,81137.21,0.63,-0.0913,0.00019,3.95244]
[1778026621494,35.83,81139.77,0.63,-0.09081,0.00019,3.93695]
[1778026621511,35.83,81139.77,0.63,-0.09081,0.00019,3.93695]
[1778026623159,35.83,81133.45,0.63,-0.09202,0.00019,3.97527]
[1778026624166,35.83,81128.13,0.63,-0.09304,0.00019,4.00759]
[1778026626162,35.82,81128.51,0.63,-0.09296,0.00019,4.00519]
[1778026626180,35.82,81128.69,0.63,-0.09293,0.00019,4.00401]
[1778026629847,35.82,81129.24,0.63,-0.09281,0.00019,4.0004]
[1778026631663,35.82,81127.39,0.63,-0.09317,0.00019,4.01159]
[1778026634400,35.82,81128.67,0.63,-0.09291,0.00019,4.00351]
[1778026634439,35.82,81128.67,0.63,-0.09291,0.00019,4.00351]
[1778026634497,35.82,81128.67,0.63,-0.09291,0.00019,4.00351]
[1778026634593,35.82,81129.06,0.63,-0.09283,0.00019,4.00105]
[1778026636250,35.82,81117.44,0.63,-0.09509,0.0002,4.07193]
[1778026637356,35.82,81115.37,0.63,-0.09549,0.0002,4.08445]
[1778026639275,35.82,81122.65,0.63,-0.09405,0.00019,4.03946]
[1778026644310,35.81,81122.08,0.63,-0.09414,0.00019,4.04218]
[1778026651538,35.81,81123.27,0.63,-0.09389,0.00019,4.03428]
[1778026653548,35.81,81116.66,0.63,-0.09492,0.0002,4.06212]
[1778026658739,35.8,81115.23,0.63,-0.09517,0.0002,4.07008]
[1778026658750,35.8,81115.23,0.63,-0.09517,0.0002,4.07008]
[1778026658758,35.8,81115.23,0.63,-0.09517,0.0002,4.07008]
[1778026658776,35.8,81115.23,0.63,-0.09517,0.0002,4.07008]
[1778026658816,35.8,81116.92,0.63,-0.09483,0.0002,4.05931]
[1778026664450,35.79,81116.46,0.63,-0.09489,0.0002,4.06118]
[1778026665509,35.79,81116.46,0.63,-0.09489,0.0002,4.06118]
[1778026665517,35.79,81116.46,0.63,-0.09489,0.0002,4.06118]
[1778026666114,35.79,81116.46,0.63,-0.09489,0.0002,4.06118]
[1778026666179,35.79,81116.68,0.63,-0.09483,0.0002,4.05944]
[1778026669162,35.79,81111.52,0.63,-0.09583,0.0002,4.09049]
[1778026674524,35.78,81108.99,0.63,-0.09629,0.0002,4.1048]
[1778026680562,35.77,81110.53,0.63,-0.09592,0.0002,4.09346]
[1778026685597,35.77,81111.02,0.63,-0.09578,0.0002,4.08911]
[1778026690635,35.76,81111.55,0.63,-0.09564,0.0002,4.08452]
[1778026695668,35.75,81108.96,0.63,-0.0961,0.0002,4.09912]
[1778026700702,35.74,81108.3,0.63,-0.09619,0.0002,4.10172]
[1778026706021,35.74,81110.52,0.63,-0.09571,0.0002,4.0869]
[1778026706041,35.74,81110.96,0.63,-0.09562,0.0002,4.08392]
[1778026706314,35.74,81110.96,0.63,-0.09562,0.0002,4.08392]
[1778026707083,35.74,81110.96,0.63,-0.09562,0.0002,4.08392]
[1778026707157,35.74,81130.56,0.63,-0.09179,0.00019,3.96367]
[1778026707383,35.74,81130.56,0.63,-0.09179,0.00019,3.96367]
[1778026708761,35.74,81136.24,0.63,-0.09071,0.00019,3.92904]
[1778026711136,35.74,81132.92,0.63,-0.09134,0.00019,3.94912]
[1778026711187,35.73,81116.61,0.63,-0.09425,0.0002,4.03666]
[1778026713028,35.73,81116.61,0.63,-0.09424,0.0002,4.03646]
[1778026713036,35.73,81116.61,0.63,-0.09424,0.0002,4.03646]
[1778026713130,35.73,81115.56,0.63,-0.09444,0.0002,4.04269]
[1778026717822,35.73,81120.47,0.63,-0.09345,0.00019,4.01168]
[1778026720471,35.73,81123.63,0.63,-0.09283,0.00019,3.9921]
[1778026720845,35.73,81123.26,0.63,-0.0929,0.00019,3.99424]
[1778026723103,35.73,81126.72,0.63,-0.09223,0.00019,3.97305]
[1778026723137,35.73,81126.72,0.63,-0.09223,0.00019,3.97305]
[1778026723155,35.72,81130.41,0.63,-0.09152,0.00019,3.95052]
[1778026723433,35.72,81130.41,0.63,-0.09152,0.00019,3.95052]
[1778026724088,35.72,81130.41,0.63,-0.09152,0.00019,3.95052]
[1778026724189,35.72,81138.43,0.63,-0.08999,0.00019,3.90184]
[1778026726173,35.72,81138.43,0.63,-0.08999,0.00019,3.90186]
[1778026726182,35.72,81138.43,0.63,-0.08999,0.00019,3.90186]
[1778026726800,35.72,81134.29,0.63,-0.09077,0.00019,3.92692]
[1778026726885,35.72,81134.29,0.63,-0.09077,0.00019,3.9269]
[1778026727367,35.72,81134.29,0.63,-0.09077,0.00019,3.9269]
[1778026729229,35.72,81133.26,0.63,-0.09097,0.00019,3.93312]
[1778026730411,35.72,81130.28,0.63,-0.09154,0.00019,3.95113]
[1778026730492,35.72,81130.28,0.63,-0.09154,0.00019,3.95113]
[1778026731467,35.72,81126.61,0.63,-0.09224,0.00019,3.97339]
[1778026731921,35.72,81125.49,0.63,-0.09245,0.00019,3.98014]
[1778026733270,35.72,81125.49,0.63,-0.09245,0.00019,3.98014]
[1778026732927,35.72,81119.74,0.63,-0.09356,0.00019,4.01519]
[1778026733951,35.72,81119.74,0.63,-0.09356,0.00019,4.01519]
[1778026739976,35.72,81113.89,0.63,-0.09468,0.0002,4.05004]
[1778026745013,35.71,81110.46,0.63,-0.09532,0.0002,4.07007]
[1778026745353,35.71,81110.46,0.63,-0.09532,0.0002,4.07007]
[1778026746019,35.71,81110.77,0.63,-0.09525,0.0002,4.06792]
[1778026749112,35.71,81110.92,0.63,-0.09521,0.0002,4.06676]
[1778026749214,35.71,81102.78,0.63,-0.09681,0.0002,4.11654]
[1778026749399,35.71,81102.78,0.63,-0.09681,0.0002,4.11654]
[1778026750640,35.71,81102.78,0.63,-0.09681,0.0002,4.11631]
[1778026753030,35.7,81098.66,0.63,-0.09761,0.0002,4.1412]
[1778026753459,35.7,81098.3,0.63,-0.09767,0.0002,4.1431]
[1778026753574,35.7,81098.3,0.63,-0.09767,0.0002,4.1431]
[1778026756056,35.7,81094.35,0.63,-0.09845,0.0002,4.16695]
[1778026759526,35.69,81094.02,0.63,-0.09847,0.0002,4.16755]
[1778026761533,35.69,81093.91,0.63,-0.09847,0.0002,4.1675]
[1778026766558,35.68,81093.82,0.63,-0.09846,0.0002,4.16736]
[1778026773209,35.67,81093.0,0.63,-0.09832,0.0002,4.15834]
[1778026774216,35.67,81088.24,0.63,-0.09929,0.0002,4.18803]
[1778026777240,35.66,81082.79,0.63,-0.10036,0.00021,4.22089]
[1778026779254,35.66,81077.2,0.63,-0.10149,0.00021,4.25508]
[1778026783281,35.66,81071.97,0.63,-0.10256,0.00021,4.28743]
[1778026788317,35.65,81071.36,0.63,-0.10266,0.00021,4.2904]
[1778026793354,35.65,81070.26,0.63,-0.10286,0.00021,4.29648]
[1778026797445,35.64,81068.42,0.63,-0.10323,0.00021,4.30739]
[1778026797455,35.64,81068.42,0.63,-0.10323,0.00021,4.30739]
[1778026803736,35.64,81069.26,0.63,-0.10303,0.00021,4.30146]
[1778026810474,35.63,81064.74,0.63,-0.1039,0.00021,4.32774]
[1778026812928,35.63,81065.93,0.63,-0.10364,0.00021,4.31996]
[1778026812943,35.63,81061.35,0.63,-0.1046,0.00021,4.34845]
[1778026813838,35.63,81061.35,0.63,-0.1046,0.00021,4.34845]
[1778026814290,35.63,81061.35,0.63,-0.1046,0.00021,4.34845]
[1778026814384,35.62,81056.66,0.63,-0.10559,0.00021,4.37794]
[1778026816218,35.62,81056.66,0.63,-0.10559,0.00021,4.37794]
[1778026816307,35.62,81037.34,0.63,-0.10976,0.00022,4.50095]
[1778026821570,35.61,81030.83,0.63,-0.11115,0.00022,4.54125]
[1778026824162,35.61,81026.57,0.63,-0.11206,0.00022,4.56762]
[1778026825244,35.61,81026.57,0.63,-0.11206,0.00022,4.56762]
[1778026825335,35.61,81026.57,0.63,-0.11206,0.00022,4.56762]
[1778026825499,35.61,81026.48,0.63,-0.11207,0.00022,4.56782]
[1778026826257,35.61,81026.48,0.63,-0.11207,0.00022,4.56782]
[1778026826283,35.61,81026.48,0.63,-0.11207,0.00022,4.56782]
[1778026826359,35.6,81035.65,0.63,-0.11002,0.00022,4.50843]
[1778026827096,35.6,81035.65,0.63,-0.11002,0.00022,4.50843]
[1778026827197,35.6,81035.31,0.63,-0.11009,0.00022,4.51031]
[1778026828399,35.6,81035.31,0.63,-0.11009,0.00022,4.51031]
[1778026828423,35.6,81039.73,0.63,-0.1091,0.00022,4.48165]
[1778026832415,35.6,81037.28,0.63,-0.10961,0.00022,4.49634]
[1778026835785,35.59,81037.25,0.63,-0.10932,0.00022,4.48287]
[1778026836446,35.59,81037.25,0.63,-0.10932,0.00022,4.48287]
[1778026836453,35.59,81037.25,0.63,-0.10932,0.00022,4.48287]
[1778026836501,35.58,81047.21,0.63,-0.10711,0.00022,4.41823]
[1778026838679,35.58,81052.51,0.63,-0.10594,0.00021,4.38357]
[1778026843754,35.57,81052.24,0.63,-0.10595,0.00021,4.38396]
[1778026844111,35.57,81052.24,0.63,-0.10595,0.00021,4.38396]
[1778026844122,35.57,81052.75,0.63,-0.10583,0.00021,4.38038]
[1778026849752,35.56,81051.51,0.63,-0.10607,0.00022,4.38727]
[1778026854376,35.56,81035.52,0.63,-0.10952,0.00022,4.48885]
[1778026860060,35.55,81033.04,0.63,-0.11002,0.00022,4.50338]
[1778026863937,35.55,81028.54,0.63,-0.11098,0.00022,4.53112]
[1778026864692,35.55,81027.15,0.63,-0.11127,0.00022,4.53976]
[1778026866248,35.54,81021.38,0.63,-0.11254,0.00022,4.57634]
[1778026867063,35.54,81021.38,0.63,-0.11254,0.00022,4.57634]
[1778026867100,35.54,81021.38,0.63,-0.11254,0.00022,4.57634]
[1778026867202,35.54,81014.29,0.63,-0.11413,0.00023,4.62189]
[1778026872915,35.53,81014.15,0.63,-0.11407,0.00023,4.62016]
[1778026877951,35.51,81017.23,0.63,-0.1133,0.00023,4.59809]
[1778026882706,35.51,81017.24,0.63,-0.11324,0.00023,4.59642]
[1778026884364,35.48,81005.27,0.63,-0.11581,0.00023,4.66977]
[1778026885389,35.48,81000.05,0.63,-0.117,0.00023,4.70334]
[1778026888020,35.47,80995.93,0.63,-0.1179,0.00023,4.72861]
[1778026893056,35.45,80992.34,0.63,-0.11838,0.00023,4.73688]
[1778026894451,35.45,80992.34,0.63,-0.11838,0.00023,4.73688]
[1778026900106,35.43,80984.5,0.63,-0.12007,0.00024,4.78404]
[1778026905141,35.41,80983.5,0.63,-0.12019,0.00024,4.78741]
[1778026908128,35.41,80979.47,0.63,-0.1211,0.00024,4.81268]
[1778026908335,35.41,80979.47,0.63,-0.1211,0.00024,4.81268]
[1778026908367,35.4,80972.75,0.63,-0.12268,0.00024,4.85635]
[1778026909277,35.4,80972.75,0.63,-0.12268,0.00024,4.85635]
[1778026909303,35.4,80972.17,0.63,-0.12279,0.00024,4.85946]
[1778026913605,35.38,80969.14,0.63,-0.12342,0.00024,4.87657]
[1778026914205,35.38,80969.18,0.63,-0.12338,0.00024,4.87556]
[1778026919271,35.36,80966.68,0.63,-0.12388,0.00024,4.88917]
[1778026923335,35.35,80964.05,0.63,-0.12441,0.00024,4.90363]
[1778026929310,35.24,80965.4,0.63,-0.1234,0.00024,4.87573]
[1778026934344,35.22,80963.99,0.63,-0.12361,0.00024,4.88147]
[1778026937474,35.22,80963.8,0.63,-0.1236,0.00024,4.88128]
[1778026937576,35.18,80957.14,0.63,-0.12496,0.00024,4.91846]
[1778026943075,35.13,80954.61,0.63,-0.12526,0.00025,4.92639]
[1778026944416,35.12,80961.09,0.63,-0.12364,0.00024,4.88218]
[1778026949451,35.11,80962.68,0.63,-0.12318,0.00024,4.86958]
[1778026951266,35.11,80962.93,0.63,-0.1231,0.00024,4.86751]
[1778026951344,35.11,80962.93,0.63,-0.1231,0.00024,4.86751]
[1778026951466,35.11,80962.48,0.63,-0.12294,0.00024,4.85771]
[1778026951713,35.11,80962.48,0.63,-0.12294,0.00024,4.85771]
[1778026952472,35.11,80969.44,0.63,-0.12125,0.00024,4.81098]
[1778026952959,35.11,80969.44,0.63,-0.12125,0.00024,4.81098]
[1778026953479,35.1,80976.27,0.63,-0.11959,0.00024,4.76497]
[1778026956098,35.1,80979.84,0.63,-0.1187,0.00024,4.74018]
[1778026956502,35.1,80979.49,0.63,-0.11878,0.00024,4.74226]
[1778026959521,35.09,80983.75,0.63,-0.11772,0.00024,4.71273]
[1778026964638,35.08,80984.12,0.63,-0.11761,0.00024,4.70947]
[1778026965562,35.08,80985.83,0.63,-0.11717,0.00023,4.69713]
[1778026970193,35.07,80986.53,0.63,-0.11693,0.00023,4.69047]
[1778026970608,35.06,80986.0,0.63,-0.11704,0.00023,4.69347]
[1778026971615,35.06,80979.6,0.63,-0.11853,0.00024,4.73534]
[1778026972533,35.06,80979.6,0.63,-0.11853,0.00024,4.73534]
[1778026972634,35.06,80973.0,0.63,-0.12009,0.00024,4.77889]
[1778026978151,35.05,80974.36,0.63,-0.11973,0.00024,4.76864]
[1778026978721,35.05,80975.23,0.63,-0.1195,0.00024,4.76228]
[1778026982703,35.04,80971.23,0.63,-0.12041,0.00024,4.78766]
[1778026983950,35.04,80970.87,0.63,-0.1205,0.00024,4.79006]
[1778026984400,35.04,80970.87,0.63,-0.1205,0.00024,4.79006]
[1778026985225,35.04,80953.74,0.63,-0.12463,0.00025,4.9038]
[1778026986520,35.04,80947.26,0.63,-0.12623,0.00025,4.94712]
[1778026987730,35.04,80946.34,0.63,-0.12645,0.00025,4.95313]
[1778026987993,35.04,80946.34,0.63,-0.12645,0.00025,4.95313]
[1778026988090,35.04,80943.72,0.63,-0.12709,0.00025,4.97054]
[1778026989746,35.04,80933.46,0.63,-0.12966,0.00025,5.03935]
[1778026994220,34.99,80930.47,0.63,-0.13009,0.00025,5.05073]
[1778026996138,34.94,80927.41,0.63,-0.13054,0.00025,5.0627]
[1778026998117,34.92,80927.8,0.63,-0.13033,0.00025,5.05704]
[1778027003569,34.89,80928.59,0.63,-0.12988,0.00025,5.04504]
[1778027004179,34.89,80929.16,0.63,-0.12972,0.00025,5.04062]
[1778027004844,34.88,80928.91,0.63,-0.12977,0.00025,5.04204]
[1778027005318,34.88,80928.91,0.63,-0.12977,0.00025,5.04204]
[1778027008211,34.86,80925.04,0.63,-0.13062,0.00026,5.06453]
[1778027010141,34.85,80924.07,0.63,-0.13075,0.00026,5.06793]
[1778027010241,34.84,80924.15,0.63,-0.1307,0.00026,5.06676]
[1778027015502,34.82,80924.65,0.63,-0.13016,0.00026,5.04673]
[1778027020344,34.8,80921.7,0.63,-0.13078,0.00026,5.06314]
[1778027020446,34.78,80921.11,0.63,-0.1308,0.00026,5.06372]
[1778027021285,34.78,80921.11,0.63,-0.1308,0.00026,5.06372]
[1778027021353,34.78,80920.93,0.63,-0.13084,0.00026,5.06463]
[1778027022274,34.78,80917.02,0.63,-0.13183,0.00026,5.0909]
[1778027024483,34.74,80911.78,0.63,-0.13291,0.00026,5.11921]
[1778027025333,34.72,80919.02,0.63,-0.1309,0.00026,5.06611]
[1778027030763,34.71,80920.81,0.63,-0.13038,0.00026,5.05248]
[1778027032460,34.71,80920.57,0.63,-0.13044,0.00026,5.05383]
[1778027034474,34.7,80923.56,0.63,-0.12965,0.00026,5.03295]
[1778027034597,34.7,80923.9,0.63,-0.12955,0.00026,5.03039]
[1778027035603,34.7,80923.9,0.63,-0.12955,0.00026,5.03039]
[1778027035642,34.7,80931.91,0.63,-0.12751,0.00025,4.97572]
[1778027037082,34.7,80938.7,0.63,-0.1258,0.00025,4.92941]
[1778027039747,34.7,80937.05,0.63,-0.1262,0.00025,4.94034]
[1778027039768,34.7,80937.05,0.63,-0.1262,0.00025,4.94034]
[1778027039940,34.7,80937.05,0.63,-0.1262,0.00025,4.94034]
[1778027040242,34.7,80937.05,0.63,-0.1262,0.00025,4.94034]
[1778027040338,34.7,80937.05,0.63,-0.1262,0.00025,4.94034]
[1778027042676,34.7,80951.0,0.63,-0.12273,0.00025,4.84583]
[1778027043732,34.7,80951.0,0.63,-0.12273,0.00025,4.84584]
[1778027044127,34.69,80951.0,0.63,-0.12272,0.00025,4.84549]
[1778027047995,34.69,80952.1,0.63,-0.12241,0.00025,4.83704]
[1778027048156,34.69,80952.28,0.63,-0.12236,0.00025,4.8355]
[1778027052686,34.68,80954.58,0.63,-0.12176,0.00024,4.819]
[1778027054712,34.68,80953.29,0.63,-0.12205,0.00024,4.82705]
[1778027056727,34.68,80952.89,0.63,-0.12212,0.00024,4.82908]
[1778027061246,34.66,80962.93,0.63,-0.11961,0.00024,4.7596]
[1778027062293,34.66,80962.93,0.63,-0.11961,0.00024,4.7596]
[1778027062394,34.66,80964.78,0.63,-0.11915,0.00024,4.74662]
[1778027063504,34.66,80964.78,0.63,-0.11915,0.00024,4.74662]
[1778027063605,34.66,80966.62,0.63,-0.11869,0.00024,4.73372]
[1778027069303,34.64,80966.41,0.63,-0.11862,0.00024,4.73189]
[1778027074337,34.63,80964.73,0.63,-0.11868,0.00024,4.72814]
[1778027075880,34.62,80963.73,0.63,-0.1189,0.00024,4.73431]
[1778027076352,34.62,80964.71,0.63,-0.11864,0.00024,4.72718]
[1778027078347,34.62,80965.05,0.63,-0.11854,0.00024,4.72435]
[1778027078423,34.62,80965.02,0.63,-0.11853,0.00024,4.72401]
[1778027079004,34.62,80965.02,0.63,-0.11853,0.00024,4.72401]
[1778027079537,34.62,80965.02,0.63,-0.11853,0.00024,4.72401]
[1778027080765,34.61,80965.16,0.63,-0.11846,0.00024,4.72198]
[1778027081388,34.61,80963.63,0.63,-0.1188,0.00024,4.73171]
[1778027082060,34.61,80963.63,0.63,-0.1188,0.00024,4.73171]
[1778027082066,34.61,80963.63,0.63,-0.1188,0.00024,4.73171]
[1778027082108,34.61,80963.63,0.63,-0.1188,0.00024,4.73171]
[1778027082395,34.6,80964.34,0.63,-0.11861,0.00024,4.72638]
[1778027084409,34.6,80958.4,0.63,-0.12003,0.00024,4.76582]
[1778027086640,34.6,80958.22,0.63,-0.12006,0.00024,4.76674]
[1778027086752,34.6,80958.22,0.63,-0.12006,0.00024,4.76674]
[1778027086741,34.6,80960.5,0.63,-0.1195,0.00024,4.75109]
[1778027087430,34.6,80960.5,0.63,-0.11949,0.00024,4.75081]
[1778027088438,34.59,80965.59,0.63,-0.11824,0.00024,4.716]
[1778027094479,34.58,80965.62,0.63,-0.11812,0.00024,4.7125]
[1778027099483,34.56,80966.93,0.63,-0.11771,0.00024,4.701]
[1778027103542,34.55,80971.69,0.63,-0.1165,0.00024,4.66694]
[1778027108581,34.54,80969.03,0.63,-0.11704,0.00024,4.68224]
[1778027113615,34.52,80968.87,0.63,-0.11699,0.00024,4.68072]
[1778027118650,34.51,80969.88,0.63,-0.11666,0.00024,4.67139]
[1778027120568,34.51,80969.48,0.63,-0.11674,0.00024,4.67357]
[1778027120670,34.51,80969.3,0.63,-0.11676,0.00024,4.67428]
[1778027121174,34.51,80969.3,0.63,-0.11676,0.00024,4.67428]
[1778027121672,34.5,80969.3,0.63,-0.11674,0.00024,4.67377]
[1778027121921,34.5,80969.3,0.63,-0.11674,0.00024,4.67377]
[1778027122679,34.5,80969.28,0.63,-0.11673,0.00024,4.6734]
[1778027126314,34.49,80969.18,0.63,-0.11671,0.00024,4.67287]
[1778027126706,34.49,80968.36,0.63,-0.1169,0.00024,4.67819]
[1778027127804,34.49,80968.36,0.63,-0.1169,0.00024,4.67819]
[1778027127906,34.49,80968.45,0.63,-0.11687,0.00024,4.67739]
[1778027133756,34.48,80968.26,0.63,-0.11659,0.00024,4.66419]
[1778027138790,34.47,80968.12,0.63,-0.11654,0.00024,4.66268]
[1778027142541,34.46,80968.33,0.63,-0.11643,0.00024,4.6598]
[1778027143185,34.46,80969.39,0.63,-0.11616,0.00024,4.65219]
[1778027143198,34.46,80969.39,0.63,-0.11616,0.00024,4.65219]
[1778027143383,34.46,80969.39,0.63,-0.11616,0.00024,4.65219]
[1778027143829,34.46,80973.93,0.63,-0.11507,0.00024,4.62123]
[1778027145729,34.45,80980.36,0.63,-0.11352,0.00023,4.57732]
[1778027145976,34.45,80980.36,0.63,-0.11352,0.00023,4.57732]
[1778027146688,34.45,80980.36,0.63,-0.11352,0.00023,4.57732]
[1778027146767,34.45,80984.34,0.63,-0.11258,0.00023,4.55035]
[1778027147398,34.45,80984.34,0.63,-0.11258,0.00023,4.55035]
[1778027147453,34.45,80987.54,0.63,-0.11182,0.00023,4.52866]
[1778027148127,34.45,80987.54,0.63,-0.11182,0.00023,4.52866]
[1778027148266,34.45,80987.54,0.63,-0.11182,0.00023,4.52866]
[1778027148290,34.45,80988.05,0.63,-0.11169,0.00023,4.52495]
[1778027150201,34.44,80995.99,0.63,-0.10984,0.00023,4.47159]
[1778027151808,34.44,80995.99,0.63,-0.10984,0.00023,4.47159]
[1778027154171,34.44,80992.22,0.63,-0.11069,0.00023,4.49592]
[1778027154198,34.44,80992.73,0.63,-0.11056,0.00023,4.49227]
[1778027158501,34.44,80993.35,0.63,-0.1104,0.00023,4.48766]
[1778027159866,34.43,80994.43,0.63,-0.11014,0.00023,4.48001]
[1778027161192,34.43,80995.84,0.63,-0.1098,0.00023,4.47042]
[1778027163710,34.43,80996.58,0.63,-0.10962,0.00023,4.46508]
[1778027164644,34.43,80997.58,0.63,-0.10938,0.00023,4.45807]
[1778027165962,34.43,80997.18,0.63,-0.10946,0.00023,4.46053]
[1778027166579,34.43,80997.18,0.63,-0.10946,0.00023,4.46053]
[1778027166680,34.42,81004.18,0.63,-0.10786,0.00023,4.41381]
[1778027169004,34.42,81009.27,0.63,-0.10671,0.00022,4.38]
[1778027174112,34.42,81011.66,0.63,-0.10616,0.00022,4.364]
[1778027180081,34.42,81010.77,0.63,-0.10635,0.00022,4.36962]
[1778027185116,34.42,81015.57,0.63,-0.10528,0.00022,4.33794]
[1778027186290,34.42,81015.57,0.63,-0.10528,0.00022,4.33794]
[1778027186300,34.42,81015.57,0.63,-0.10528,0.00022,4.33794]
[1778027186453,34.42,81015.57,0.63,-0.10528,0.00022,4.33794]
[1778027188138,34.42,81022.03,0.63,-0.10385,0.00022,4.29567]
[1778027190294,34.42,81026.08,0.63,-0.10297,0.00022,4.26929]
[1778027190301,34.42,81027.91,0.63,-0.10257,0.00022,4.25747]
[1778027191658,34.42,81027.91,0.63,-0.10257,0.00022,4.25747]
[1778027191759,34.42,81029.96,0.63,-0.10189,0.00022,4.23208]
[1778027194181,34.43,81036.17,0.63,-0.10056,0.00022,4.19228]
[1778027199230,34.43,81042.65,0.63,-0.09922,0.00021,4.15162]
[1778027201151,34.43,81043.58,0.63,-0.09903,0.00021,4.1459]
[1778027201247,34.44,81044.95,0.63,-0.09875,0.00021,4.13736]
[1778027202686,34.44,81053.89,0.63,-0.09688,0.00021,4.0802]
[1778027203126,34.44,81053.89,0.63,-0.09688,0.00021,4.0802]
[1778027203754,34.44,81053.89,0.63,-0.09688,0.00021,4.0802]
[1778027203851,34.44,81051.91,0.63,-0.09731,0.00021,4.09331]
[1778027204414,34.44,81051.91,0.63,-0.09731,0.00021,4.09331]
[1778027208092,34.44,81052.32,0.63,-0.09724,0.00021,4.09129]
[1778027208293,34.44,81048.64,0.63,-0.09802,0.00021,4.11508]
[1778027209300,34.44,81043.79,0.63,-0.09905,0.00021,4.14644]
[1778027214336,34.45,81041.33,0.63,-0.09958,0.00021,4.16257]
[1778027215871,34.45,81041.33,0.63,-0.09958,0.00021,4.16257]
[1778027216652,34.45,81041.41,0.63,-0.09956,0.00021,4.1621]
[1778027216753,34.45,81037.06,0.63,-0.1005,0.00021,4.19031]
[1778027218404,34.45,81037.06,0.63,-0.1005,0.00021,4.19052]
[1778027218622,34.45,81036.59,0.63,-0.1006,0.00022,4.19356]
[1778027220377,34.45,81029.59,0.63,-0.10213,0.00022,4.23944]
[1778027221908,34.45,81024.41,0.63,-0.10326,0.00022,4.27335]
[1778027222081,34.45,81024.41,0.63,-0.10326,0.00022,4.27335]
[1778027222175,34.45,81024.41,0.63,-0.10326,0.00022,4.27335]
[1778027222504,34.45,81024.41,0.63,-0.10326,0.00022,4.27335]
[1778027222606,34.45,81018.49,0.63,-0.10457,0.00022,4.3122]
[1778027223425,34.45,81018.49,0.63,-0.10457,0.00022,4.3122]
[1778027223873,34.45,81014.53,0.63,-0.10545,0.00022,4.33823]
[1778027224652,34.45,81014.53,0.63,-0.10545,0.00022,4.33823]
[1778027224683,34.45,81014.53,0.63,-0.10545,0.00022,4.33823]
[1778027224688,34.45,81012.91,0.63,-0.10581,0.00022,4.34889]
[1778027225960,34.45,81012.91,0.63,-0.10581,0.00022,4.34887]
[1778027226643,34.45,81012.91,0.63,-0.10581,0.00022,4.34887]
[1778027226744,34.45,81011.04,0.63,-0.10623,0.00022,4.36116]
[1778027227270,34.45,81011.04,0.63,-0.10623,0.00022,4.36116]
[1778027232461,34.45,81005.44,0.63,-0.10748,0.00023,4.39785]
[1778027234475,34.45,80999.64,0.63,-0.10879,0.00023,4.43604]
[1778027237495,34.45,80994.61,0.63,-0.10993,0.00023,4.46896]
[1778027242531,34.44,80993.25,0.63,-0.11021,0.00023,4.47712]
[1778027247566,34.44,80991.42,0.63,-0.1106,0.00023,4.48833]
[1778027252601,34.43,80991.61,0.63,-0.11027,0.00023,4.47378]
[1778027257635,34.43,80988.85,0.63,-0.11087,0.00023,4.49114]
[1778027258643,34.42,80984.45,0.63,-0.11188,0.00023,4.52026]
[1778027259082,34.42,80984.45,0.63,-0.11188,0.00023,4.52026]
[1778027259650,34.42,80979.02,0.63,-0.11314,0.00023,4.55629]
[1778027260258,34.42,80979.02,0.63,-0.11314,0.00023,4.55629]
[1778027260991,34.42,80978.28,0.63,-0.11331,0.00023,4.56095]
[1778027262994,34.42,80977.57,0.63,-0.11345,0.00024,4.56512]
[1778027268208,34.41,80976.28,0.63,-0.11371,0.00024,4.57225]
[1778027271058,34.41,80976.58,0.63,-0.1136,0.00024,4.56933]
[1778027273610,34.4,80974.11,0.63,-0.11416,0.00024,4.58528]
[1778027273619,34.4,80974.11,0.63,-0.11416,0.00024,4.58528]
[1778027274272,34.4,80971.71,0.63,-0.11472,0.00024,4.60106]
[1778027275092,34.4,80971.58,0.63,-0.11474,0.00024,4.60159]
[1778027280797,34.39,80972.72,0.63,-0.1144,0.00024,4.59187]
[1778027285832,34.38,80971.53,0.63,-0.11462,0.00024,4.59811]
[1778027288874,34.38,80970.96,0.63,-0.11473,0.00024,4.60122]
[1778027288905,34.38,80970.96,0.63,-0.11473,0.00024,4.60122]
[1778027288917,34.37,80971.4,0.63,-0.11461,0.00024,4.59791]
[1778027290434,34.37,80971.07,0.63,-0.11468,0.00024,4.59977]
[1778027290874,34.37,80965.99,0.63,-0.11588,0.00024,4.63357]
[1778027291881,34.37,80954.47,0.63,-0.11864,0.00024,4.71092]
[1778027292884,34.37,80947.23,0.63,-0.12039,0.00025,4.75947]
[1778027293471,34.37,80947.23,0.63,-0.12039,0.00025,4.75947]
[1778027299738,34.35,80944.89,0.63,-0.12086,0.00025,4.77245]
[1778027302590,34.34,80944.63,0.63,-0.12084,0.00025,4.77189]
[1778027303265,34.33,80944.16,0.63,-0.12094,0.00025,4.77451]
[1778027307105,34.33,80942.06,0.63,-0.12139,0.00025,4.78703]
[1778027310003,34.31,80936.15,0.63,-0.12278,0.00025,4.82497]
[1778027316112,34.3,80935.69,0.63,-0.12255,0.00025,4.81316]
[1778027317090,34.29,80935.95,0.63,-0.12244,0.00025,4.81018]
[1778027317574,34.29,80935.95,0.63,-0.12244,0.00025,4.81018]
[1778027319585,34.28,80932.32,0.63,-0.12328,0.00025,4.83313]
[1778027325071,34.27,80934.36,0.63,-0.12265,0.00025,4.81608]
[1778027325663,34.27,80934.36,0.63,-0.12265,0.00025,4.81608]
[1778027327689,34.26,80934.93,0.63,-0.12247,0.00025,4.81097]
[1778027331151,34.24,80928.8,0.63,-0.1239,0.00025,4.84984]
[1778027335913,34.23,80927.78,0.63,-0.12406,0.00025,4.85421]
[1778027336377,34.23,80927.3,0.63,-0.12415,0.00025,4.85684]
[1778027339860,34.22,80927.09,0.63,-0.12414,0.00025,4.8563]
[1778027340671,34.21,80925.51,0.63,-0.12451,0.00025,4.86647]
[1778027340746,34.21,80917.97,0.63,-0.12641,0.00026,4.91758]
[1778027341289,34.21,80917.97,0.63,-0.12641,0.00026,4.91758]
[1778027341297,34.21,80917.97,0.63,-0.12641,0.00026,4.91758]
[1778027341909,34.21,80917.97,0.63,-0.12641,0.00026,4.91758]
[1778027342027,34.21,80917.97,0.63,-0.12641,0.00026,4.91758]
[1778027342041,34.21,80917.97,0.63,-0.12641,0.00026,4.91758]
[1778027341932,34.21,80915.51,0.63,-0.12701,0.00026,4.93376]
[1778027347082,34.19,80914.8,0.63,-0.12705,0.00026,4.93492]
[1778027347830,34.18,80914.3,0.63,-0.12715,0.00026,4.93762]
[1778027348935,34.18,80914.3,0.63,-0.12715,0.00026,4.93762]
[1778027349037,34.18,80914.43,0.63,-0.12709,0.00026,4.93597]
[1778027350146,34.17,80917.71,0.63,-0.12622,0.00026,4.91265]
[1778027351960,34.17,80917.71,0.63,-0.1262,0.00026,4.91193]
[1778027353994,34.16,80919.01,0.63,-0.12581,0.00026,4.90159]
[1778027354160,34.16,80918.31,0.63,-0.12597,0.00026,4.9057]
[1778027354238,34.16,80918.31,0.63,-0.12597,0.00026,4.9057]
[1778027354366,34.16,80918.31,0.63,-0.12597,0.00026,4.9057]
[1778027354982,34.16,80918.31,0.63,-0.12597,0.00026,4.9057]
[1778027354394,34.15,80908.16,0.63,-0.12855,0.00026,4.97495]
[1778027355179,34.15,80908.16,0.63,-0.12855,0.00026,4.97495]
[1778027356000,34.15,80908.16,0.63,-0.12855,0.00026,4.97495]
[1778027355853,34.15,80907.4,0.63,-0.12873,0.00026,4.97968]
[1778027357900,34.11,80915.0,0.63,-0.12645,0.00026,4.91848]
[1778027361363,34.02,80924.52,0.63,-0.12342,0.00025,4.83666]
[1778027362370,34.02,80928.84,0.63,-0.12231,0.00025,4.80634]
[1778027365677,34.01,80928.47,0.63,-0.12236,0.00025,4.80768]
[1778027365709,34.01,80928.47,0.63,-0.12236,0.00025,4.80768]
[1778027367970,34.0,80938.0,0.63,-0.11992,0.00025,4.74055]
[1778027369931,33.99,80932.78,0.63,-0.12118,0.00025,4.77533]
[1778027375827,33.98,80932.53,0.63,-0.12089,0.00025,4.76188]
[1778027381795,33.96,80931.38,0.63,-0.12106,0.00025,4.76666]
[1778027382888,33.96,80911.81,0.63,-0.12599,0.00026,4.90062]
[1778027383328,33.96,80911.81,0.63,-0.12599,0.00026,4.90062]
[1778027383527,33.96,80911.81,0.63,-0.12598,0.00026,4.90024]
[1778027384541,33.95,80902.17,0.63,-0.12846,0.00026,4.9666]
[1778027385453,33.95,80902.17,0.63,-0.12846,0.00026,4.9666]
[1778027386882,33.95,80902.78,0.63,-0.12829,0.00026,4.9619]
[1778027386902,33.95,80902.47,0.63,-0.12835,0.00026,4.96359]
[1778027388058,33.95,80902.47,0.63,-0.12835,0.00026,4.96359]
[1778027388072,33.95,80902.96,0.63,-0.1282,0.00026,4.95972]
[1778027388482,33.95,80902.96,0.63,-0.1282,0.00026,4.95972]
[1778027390277,33.94,80903.51,0.63,-0.12803,0.00026,4.95498]
[1778027390298,33.94,80903.51,0.63,-0.12803,0.00026,4.95498]
[1778027390462,33.94,80903.51,0.63,-0.12803,0.00026,4.95498]
[1778027390567,33.94,80903.66,0.63,-0.12797,0.00026,4.95348]
[1778027391574,33.94,80908.56,0.63,-0.12668,0.00026,4.91907]
[1778027396449,33.93,80907.21,0.63,-0.12697,0.00026,4.92679]
[1778027396549,33.93,80907.21,0.63,-0.12697,0.00026,4.92679]
[1778027396616,33.93,80899.97,0.63,-0.12884,0.00026,4.97664]
[1778027398623,33.92,80892.07,0.63,-0.13088,0.00026,5.03058]
[1778027403658,33.91,80891.98,0.63,-0.13086,0.00026,5.0301]
[1778027408694,33.91,80889.62,0.63,-0.13145,0.00027,5.04542]
[1778027410124,33.91,80889.98,0.63,-0.13134,0.00027,5.04268]
[1778027410155,33.91,80889.98,0.63,-0.13134,0.00027,5.04268]
[1778027410708,33.91,80890.6,0.63,-0.13117,0.00027,5.03813]
[1778027411812,33.91,80890.6,0.63,-0.13117,0.00027,5.03813]
[1778027411827,33.91,80890.6,0.63,-0.13117,0.00027,5.03813]
[1778027411839,33.9,80885.01,0.63,-0.13265,0.00027,5.07693]
[1778027417755,33.9,80882.34,0.63,-0.1333,0.00027,5.09392]
[1778027421788,33.89,80878.42,0.63,-0.13431,0.00027,5.12021]
[1778027426824,33.88,80879.32,0.63,-0.13401,0.00027,5.11225]
[1778027431862,33.87,80880.11,0.63,-0.13347,0.00027,5.09258]
[1778027436069,33.87,80880.0,0.63,-0.13347,0.00027,5.09244]
[1778027436386,33.87,80880.79,0.63,-0.13324,0.00027,5.08662]
[1778027436775,33.87,80880.79,0.63,-0.13324,0.00027,5.08662]
[1778027436964,33.86,80906.12,0.63,-0.12654,0.00026,4.90969]
[1778027437891,33.86,80906.12,0.63,-0.12654,0.00026,4.90969]
[1778027437995,33.83,80908.63,0.63,-0.12568,0.00026,4.88633]
[1778027438281,33.83,80908.63,0.63,-0.12568,0.00026,4.88633]
[1778027439053,33.83,80908.63,0.63,-0.12568,0.00026,4.88633]
[1778027438911,33.83,80908.63,0.63,-0.12565,0.00026,4.88561]
[1778027439917,33.82,80906.1,0.63,-0.12628,0.00026,4.9025]
[1778027443946,33.78,80914.62,0.63,-0.12374,0.00026,4.834]
[1778027445173,33.77,80915.11,0.63,-0.12359,0.00026,4.82998]
[1778027445473,33.77,80915.11,0.63,-0.12359,0.00026,4.82998]
[1778027445959,33.77,80919.08,0.63,-0.12256,0.00025,4.80184]
[1778027449117,33.76,80918.97,0.63,-0.12254,0.00025,4.80144]
[1778027450998,33.75,80929.53,0.63,-0.11982,0.00025,4.72666]
[1778027454021,33.75,80919.57,0.63,-0.12228,0.00025,4.7941]
[1778027459055,33.73,80918.22,0.63,-0.12252,0.00025,4.80062]
[1778027461789,33.73,80916.0,0.63,-0.12304,0.00026,4.81484]
[1778027463083,33.72,80903.69,0.63,-0.12618,0.00026,4.89959]
[1778027464091,33.72,80893.89,0.63,-0.12873,0.00026,4.96764]
[1778027465585,33.72,80892.11,0.63,-0.12918,0.00026,4.9796]
[1778027471140,33.7,80894.35,0.63,-0.12849,0.00026,4.96129]
[1778027472147,33.7,80900.37,0.63,-0.12689,0.00026,4.91873]
[1778027474529,33.69,80901.34,0.63,-0.12661,0.00026,4.91111]
[1778027477186,33.68,80907.11,0.63,-0.12503,0.00026,4.86874]
[1778027482221,33.67,80908.57,0.63,-0.12453,0.00026,4.85527]
[1778027485481,33.65,80915.31,0.63,-0.12271,0.00026,4.80585]
[1778027491282,33.64,80914.07,0.63,-0.12267,0.00026,4.79914]
[1778027497543,33.63,80914.72,0.63,-0.12242,0.00026,4.79235]
[1778027499543,33.61,80908.83,0.63,-0.12383,0.00026,4.83062]
[1778027501494,33.61,80908.83,0.63,-0.12383,0.00026,4.83062]
[1778027501653,33.61,80897.83,0.63,-0.12664,0.00026,4.90623]
[1778027502643,33.6,80892.38,0.63,-0.12805,0.00026,4.94403]
[1778027508966,33.59,80896.43,0.63,-0.12689,0.00026,4.91304]
[1778027512014,33.59,80896.37,0.63,-0.12689,0.00026,4.91306]
[1778027513556,33.58,80898.41,0.63,-0.12633,0.00026,4.89796]
[1778027514197,33.58,80898.41,0.63,-0.12633,0.00026,4.89796]
[1778027513642,33.58,80923.37,0.63,-0.11988,0.00025,4.72269]
[1778027514443,33.57,80923.37,0.63,-0.11986,0.00025,4.72223]
[1778027515864,33.57,80918.51,0.63,-0.12107,0.00025,4.75554]
[1778027519037,33.56,80923.9,0.63,-0.11966,0.00025,4.71658]
[1778027524513,33.55,80923.08,0.63,-0.11978,0.00025,4.71989]
[1778027525302,33.55,80923.08,0.63,-0.11978,0.00025,4.71989]
[1778027525548,33.55,80923.08,0.63,-0.11978,0.00025,4.71989]
[1778027525692,33.55,80922.05,0.63,-0.12003,0.00025,4.72683]
[1778027526951,33.55,80928.19,0.63,-0.11847,0.00025,4.68376]
[1778027529106,33.55,80928.19,0.63,-0.11846,0.00025,4.68336]
[1778027529108,33.54,80938.31,0.63,-0.11593,0.00025,4.61304]
[1778027530264,33.54,80940.24,0.63,-0.11545,0.00025,4.59942]
[1778027530555,33.54,80940.24,0.63,-0.11544,0.00025,4.59913]
[1778027532569,33.54,80950.75,0.63,-0.11286,0.00024,4.52639]
[1778027537604,33.53,80948.69,0.63,-0.11332,0.00024,4.53951]
[1778027541631,33.53,80944.24,0.63,-0.11438,0.00024,4.56926]
[1778027543646,33.53,80948.47,0.63,-0.11333,0.00024,4.53978]
[1778027545661,33.53,80954.94,0.63,-0.11176,0.00024,4.49511]
[1778027546789,33.53,80954.94,0.63,-0.11176,0.00024,4.49511]
[1778027546947,33.53,80961.61,0.63,-0.11017,0.00024,4.44943]
[1778027552709,33.52,80963.49,0.63,-0.10943,0.00024,4.42332]
[1778027554749,33.52,80963.33,0.63,-0.10947,0.00024,4.42439]
[1778027558886,33.52,80959.01,0.63,-0.11049,0.00024,4.45371]
[1778027558965,33.52,80959.22,0.63,-0.11044,0.00024,4.45222]
[1778027559405,33.52,80959.22,0.63,-0.11044,0.00024,4.45222]
[1778027560066,33.52,80959.22,0.63,-0.11044,0.00024,4.45222]
[1778027562642,33.52,80958.64,0.63,-0.11057,0.00024,4.45601]
[1778027563233,33.52,80958.64,0.63,-0.11057,0.00024,4.45601]
[1778027562779,33.52,80958.5,0.63,-0.1106,0.00024,4.45691]
[1778027563944,33.52,80958.5,0.63,-0.1106,0.00024,4.45691]
[1778027564457,33.52,80958.47,0.63,-0.11061,0.00024,4.45706]
[1778027564794,33.52,80958.47,0.63,-0.11061,0.00024,4.457]
[1778027568508,33.52,80961.52,0.63,-0.10988,0.00024,4.43608]
[1778027569512,33.52,80961.99,0.63,-0.10977,0.00024,4.43285]
[1778027569828,33.52,80962.29,0.63,-0.10969,0.00024,4.43079]
[1778027570844,33.52,80955.98,0.63,-0.1112,0.00024,4.47389]
[1778027572494,33.52,80952.75,0.63,-0.11197,0.00024,4.49594]
[1778027580251,33.51,80957.3,0.63,-0.11083,0.00024,4.46327]
[1778027580296,33.51,80957.45,0.63,-0.11078,0.00024,4.46198]
[1778027581302,33.51,80957.45,0.63,-0.11078,0.00024,4.46192]
[1778027581913,33.51,80959.77,0.63,-0.11022,0.00024,4.44601]
[1778027585941,33.51,80954.83,0.63,-0.1114,0.00024,4.47967]
[1778027587085,33.51,80954.83,0.63,-0.1114,0.00024,4.47967]
[1778027587184,33.51,80947.12,0.63,-0.11326,0.00024,4.53248]
[1778027592991,33.5,80948.05,0.63,-0.113,0.00024,4.52514]
[1778027596543,33.5,80951.42,0.63,-0.11217,0.00024,4.50156]
[1778027597017,33.5,80950.44,0.63,-0.1124,0.00024,4.50816]
[1778027602097,33.5,80950.89,0.63,-0.11227,0.00024,4.50454]
[1778027602156,33.5,80942.03,0.63,-0.11442,0.00024,4.56535]
[1778027603612,33.49,80942.03,0.63,-0.11442,0.00024,4.56518]
[1778027604067,33.49,80942.66,0.63,-0.11425,0.00024,4.56063]
[1778027609103,33.49,80943.66,0.63,-0.11397,0.00024,4.5527]
[1778027611117,33.49,80945.78,0.63,-0.11318,0.00024,4.52526]
[1778027616151,33.48,80945.31,0.63,-0.11327,0.00024,4.5276]
[1778027621285,33.48,80945.53,0.63,-0.11319,0.00024,4.52535]
[1778027622903,33.48,80945.52,0.63,-0.11318,0.00024,4.52505]
[1778027623113,33.48,80945.52,0.63,-0.11318,0.00024,4.52505]
[1778027623579,33.47,80945.32,0.63,-0.11322,0.00024,4.52624]
[1778027625215,33.47,80936.6,0.63,-0.11534,0.00025,4.58596]
[1778027627229,33.47,80932.28,0.63,-0.11639,0.00025,4.61528]
[1778027628007,33.47,80932.28,0.63,-0.11639,0.00025,4.61528]
[1778027628236,33.47,80931.49,0.63,-0.11658,0.00025,4.62045]
[1778027629243,33.47,80921.05,0.63,-0.11919,0.00025,4.69292]
[1778027630251,33.47,80910.13,0.63,-0.12197,0.00026,4.76896]
[1778027631260,33.47,80902.73,0.63,-0.12387,0.00026,4.82054]
[1778027634278,33.46,80911.75,0.63,-0.12152,0.00026,4.7567]
[1778027635093,33.46,80911.75,0.63,-0.12152,0.00026,4.7567]
[1778027635286,33.46,80916.36,0.63,-0.12033,0.00025,4.72437]
[1778027636277,33.46,80916.36,0.63,-0.12033,0.00025,4.72437]
[1778027641328,33.45,80914.84,0.63,-0.12067,0.00025,4.73349]
[1778027641417,33.45,80914.84,0.63,-0.12067,0.00025,4.73349]
[1778027641458,33.45,80914.44,0.63,-0.12077,0.00025,4.73628]
[1778027646363,33.44,80923.26,0.63,-0.11845,0.00025,4.67258]
[1778027649232,33.44,80927.01,0.63,-0.1175,0.00025,4.64615]
[1778027649885,33.44,80927.73,0.63,-0.1173,0.00025,4.6405]
[1778027650255,33.44,80927.73,0.63,-0.1173,0.00025,4.6405]
[1778027651314,33.44,80930.85,0.63,-0.11651,0.00025,4.61854]
[1778027651340,33.43,80935.97,0.63,-0.11523,0.00025,4.58281]
[1778027651450,33.43,80943.09,0.63,-0.11348,0.00024,4.53365]
[1778027653689,33.43,80948.05,0.63,-0.11226,0.00024,4.49895]
[1778027656681,33.43,80948.8,0.63,-0.11207,0.00024,4.49367]
[1778027657235,33.43,80948.8,0.63,-0.11207,0.00024,4.49367]
[1778027660187,33.43,80953.62,0.63,-0.1109,0.00024,4.46025]
[1778027661611,33.43,80955.05,0.63,-0.11055,0.00024,4.45028]
[1778027661625,33.43,80955.05,0.63,-0.11055,0.00024,4.45028]
[1778027661913,33.43,80956.57,0.63,-0.11019,0.00024,4.43982]
[1778027663355,33.43,80956.57,0.63,-0.11019,0.00024,4.43982]
[1778027664156,33.43,80956.57,0.63,-0.11019,0.00024,4.43982]
[1778027664258,33.43,80969.46,0.63,-0.10714,0.00023,4.3519]
[1778027665470,33.43,80969.29,0.63,-0.10719,0.00023,4.35315]
[1778027666237,33.43,80969.29,0.63,-0.10719,0.00023,4.35315]
[1778027666339,33.43,80969.27,0.63,-0.10719,0.00023,4.35337]
[1778027666973,33.43,80969.27,0.63,-0.10719,0.00023,4.35337]
[1778027667066,33.43,80970.17,0.63,-0.10699,0.00023,4.34734]
[1778027672545,33.43,80965.03,0.63,-0.10795,0.00024,4.37035]
[1778027677580,33.43,80965.17,0.63,-0.10792,0.00024,4.36959]
[1778027682614,33.43,80965.14,0.63,-0.10794,0.00024,4.37006]
[1778027685110,33.43,80965.03,0.63,-0.10797,0.00024,4.37086]
[1778027685120,33.43,80964.46,0.63,-0.1081,0.00024,4.37478]
[1778027690244,33.44,80967.47,0.63,-0.1074,0.00023,4.35453]
[1778027694943,33.44,80966.78,0.63,-0.10757,0.00023,4.35945]
[1778027695294,33.44,80966.78,0.63,-0.10757,0.00023,4.35945]
[1778027697720,33.44,80974.22,0.63,-0.10583,0.00023,4.30886]
[1778027700314,33.44,80967.44,0.63,-0.10741,0.00023,4.35487]
[1778027704769,33.44,80963.31,0.63,-0.10839,0.00024,4.38313]
[1778027707401,33.44,80964.01,0.63,-0.10823,0.00024,4.37838]
[1778027707911,33.44,80959.24,0.63,-0.10936,0.00024,4.41096]
[1778027710384,33.44,80952.95,0.63,-0.11086,0.00024,4.45392]
[1778027713294,33.44,80953.87,0.63,-0.11063,0.00024,4.44746]
[1778027713380,33.44,80952.99,0.63,-0.11084,0.00024,4.4534]
[1778027715932,33.43,80952.76,0.63,-0.11089,0.00024,4.45481]
[1778027715949,33.43,80952.21,0.63,-0.11102,0.00024,4.45851]
[1778027720718,33.43,80952.99,0.63,-0.11082,0.00024,4.45285]
[1778027720881,33.43,80952.34,0.63,-0.11097,0.00024,4.45724]
[1778027722895,33.43,80959.76,0.63,-0.1092,0.00024,4.40641]
[1778027724909,33.43,80965.62,0.63,-0.10782,0.00024,4.36653]
[1778027728937,33.43,80969.9,0.63,-0.10682,0.00023,4.33774]
[1778027732964,33.43,80973.0,0.63,-0.10584,0.00023,4.30405]
[1778027733567,33.43,80973.0,0.63,-0.10584,0.00023,4.30405]
[1778027733596,33.43,80973.0,0.63,-0.10584,0.00023,4.30405]
[1778027734163,33.43,80973.0,0.63,-0.10584,0.00023,4.30405]
[1778027734173,33.43,80973.0,0.63,-0.10584,0.00023,4.30405]
[1778027734209,33.43,80973.0,0.63,-0.10584,0.00023,4.30405]
[1778027734258,33.43,80973.47,0.63,-0.10573,0.00023,4.3008]
[1778027736176,33.43,80973.81,0.63,-0.10564,0.00023,4.29844]
[1778027736219,33.43,80973.81,0.63,-0.10564,0.00023,4.29844]
[1778027736277,33.43,80978.12,0.63,-0.10465,0.00023,4.26923]
[1778027738197,33.43,80978.12,0.63,-0.10465,0.00023,4.26922]
[1778027738415,33.43,80978.69,0.63,-0.10451,0.00023,4.26535]
[1778027743428,33.43,80979.53,0.63,-0.10432,0.00023,4.25962]
[1778027748287,33.43,80979.97,0.63,-0.10421,0.00023,4.25656]
[1778027748297,33.43,80979.97,0.63,-0.10421,0.00023,4.25656]
[1778027748299,33.43,80979.97,0.63,-0.10421,0.00023,4.25656]
[1778027750332,33.43,80979.97,0.63,-0.10421,0.00023,4.25654]
[1778027750341,33.43,80979.97,0.63,-0.10421,0.00023,4.25654]
[1778027750369,33.43,80979.97,0.63,-0.10421,0.00023,4.25654]
[1778027750433,33.43,80982.93,0.63,-0.10353,0.00023,4.23655]
[1778027752330,33.43,80982.93,0.63,-0.10353,0.00023,4.23654]
[1778027752350,33.43,80982.93,0.63,-0.10353,0.00023,4.23654]
[1778027752360,33.43,80981.25,0.63,-0.10392,0.00023,4.24788]
[1778027754347,33.43,80981.25,0.63,-0.10392,0.00023,4.24788]
[1778027754389,33.43,80981.64,0.63,-0.10383,0.00023,4.24524]
[1778027758419,33.43,80981.5,0.63,-0.10386,0.00023,4.24618]
[1778027758421,33.43,80981.5,0.63,-0.10386,0.00023,4.24618]
[1778027758427,33.43,80981.5,0.63,-0.10386,0.00023,4.24618]
[1778027758432,33.43,80981.5,0.63,-0.10386,0.00023,4.24618]
[1778027759389,33.43,80981.82,0.63,-0.10379,0.00023,4.24402]
[1778027759429,33.43,80981.82,0.63,-0.10379,0.00023,4.24402]
[1778027759467,33.43,80982.83,0.63,-0.10356,0.00023,4.2372]
[1778027760463,33.43,80982.83,0.63,-0.10356,0.00023,4.2372]
[1778027760510,33.43,80982.83,0.63,-0.10356,0.00023,4.2372]
[1778027761163,33.43,80984.53,0.63,-0.10317,0.00023,4.22575]
[1778027761581,33.43,80984.53,0.63,-0.10317,0.00023,4.22575]
[1778027762473,33.43,80984.53,0.63,-0.10317,0.00023,4.22575]
[1778027762488,33.43,80983.71,0.63,-0.10336,0.00023,4.2313]
[1778027762517,33.43,80983.71,0.63,-0.10336,0.00023,4.2313]
[1778027762864,33.43,80983.71,0.63,-0.10336,0.00023,4.2313]
[1778027762888,33.43,80983.71,0.63,-0.10336,0.00023,4.2313]
[1778027767916,33.43,80983.31,0.63,-0.10345,0.00023,4.23409]
[1778027772929,33.43,80983.76,0.63,-0.10335,0.00023,4.23112]
[1778027776388,33.43,80987.91,0.63,-0.10241,0.00023,4.20325]
[1778027778496,33.43,80983.06,0.63,-0.10351,0.00023,4.23595]
[1778027783499,33.43,80981.94,0.63,-0.10377,0.00023,4.24353]
[1778027784416,33.43,80988.01,0.63,-0.10239,0.00023,4.20266]
[1778027785395,33.43,80993.27,0.63,-0.1012,0.00022,4.16737]
[1778027790398,33.43,80995.95,0.63,-0.10061,0.00022,4.14978]
[1778027795419,33.44,80991.88,0.63,-0.10131,0.00023,4.1658]
[1778027795407,33.44,80985.64,0.63,-0.10273,0.00023,4.20801]
[1778027800417,33.45,80982.95,0.63,-0.10338,0.00023,4.22715]
[1778027805423,33.45,80982.72,0.63,-0.10347,0.00023,4.22983]
[1778027805476,33.45,80987.51,0.63,-0.10239,0.00023,4.19784]
[1778027810495,33.46,80990.31,0.63,-0.10179,0.00023,4.1802]
[1778027815530,33.47,80990.43,0.63,-0.10181,0.00023,4.18081]
[1778027820533,33.47,80989.53,0.63,-0.10206,0.00023,4.18832]
[1778027824446,33.48,80994.11,0.63,-0.10108,0.00022,4.15902]
[1778027829449,33.48,80995.7,0.63,-0.10074,0.00022,4.1491]
[1778027831577,33.49,80991.26,0.63,-0.10175,0.00023,4.17916]
[1778027836600,33.49,80993.28,0.63,-0.10135,0.00023,4.16717]
[1778027841610,33.5,80993.2,0.63,-0.10142,0.00023,4.16932]
[1778027846647,33.5,80992.94,0.63,-0.1015,0.00023,4.1718]
[1778027847516,33.5,80997.85,0.63,-0.10041,0.00022,4.13911]
[1778027848482,33.51,81003.95,0.63,-0.09906,0.00022,4.09866]
[1778027851495,33.51,81006.21,0.63,-0.09833,0.00022,4.0721]
[1778027855478,33.51,81010.39,0.63,-0.09744,0.00022,4.04539]
[1778027860490,33.52,81012.71,0.63,-0.09697,0.00022,4.03119]
[1778027865494,33.53,81013.04,0.63,-0.09695,0.00022,4.03059]
[1778027867573,33.53,81013.36,0.63,-0.0969,0.00022,4.0291]
[1778027868293,33.53,81013.63,0.63,-0.09685,0.00022,4.02764]
[1778027868331,33.53,81013.63,0.63,-0.09685,0.00022,4.02764]
[1778027868346,33.53,81013.86,0.63,-0.0968,0.00022,4.02607]
[1778027873425,33.53,81013.14,0.63,-0.09695,0.00022,4.03057]
[1778027875966,33.53,81002.37,0.63,-0.09931,0.00022,4.10162]
[1778027881000,33.53,81001.81,0.63,-0.09941,0.00022,4.10455]
[1778027882585,33.52,80997.14,0.63,-0.10044,0.00022,4.13546]
[1778027888050,33.52,80994.29,0.63,-0.10103,0.00022,4.15309]
[1778027895576,33.51,80995.14,0.63,-0.10081,0.00022,4.14649]
[1778027900135,33.5,80988.97,0.63,-0.10214,0.00023,4.18584]
[1778027905168,33.5,80982.95,0.63,-0.10348,0.00023,4.22541]
[1778027910203,33.5,80982.56,0.63,-0.10357,0.00023,4.22804]
[1778027915239,33.5,80977.86,0.63,-0.1044,0.00023,4.24742]
[1778027920274,33.5,80981.12,0.63,-0.10365,0.00023,4.2254]
[1778027923215,33.5,80980.86,0.63,-0.10369,0.00023,4.22682]
[1778027925611,33.49,80985.56,0.63,-0.10259,0.00023,4.1942]
[1778027930714,33.48,80986.17,0.63,-0.1024,0.00023,4.18862]
[1778027930852,33.48,80986.17,0.63,-0.1024,0.00023,4.18862]
[1778027931047,33.48,80986.17,0.63,-0.1024,0.00023,4.18862]
[1778027931407,33.48,80986.17,0.63,-0.1024,0.00023,4.18862]
[1778027931435,33.48,80993.51,0.63,-0.10073,0.00022,4.13919]
[1778027932576,33.48,80993.51,0.63,-0.10073,0.00022,4.13919]
[1778027932607,33.48,80995.15,0.63,-0.10035,0.00022,4.12797]
[1778027938401,33.48,80999.65,0.63,-0.09931,0.00022,4.09685]
[1778027943437,33.47,81000.26,0.63,-0.09915,0.00022,4.092]
[1778027948474,33.47,81000.62,0.63,-0.09904,0.00022,4.08885]
[1778027953510,33.47,81001.78,0.63,-0.09876,0.00022,4.08041]
[1778027958545,33.46,81006.42,0.63,-0.09772,0.00022,4.04895]
[1778027963525,33.46,81005.89,0.63,-0.09782,0.00022,4.05208]
[1778027965054,33.46,81006.01,0.63,-0.09779,0.00022,4.05119]
[1778027967428,33.46,81006.01,0.63,-0.09778,0.00022,4.05091]
[1778027969623,33.46,80998.24,0.63,-0.09949,0.00022,4.10226]
[1778027970690,33.46,80998.24,0.63,-0.09949,0.00022,4.10226]
[1778027970709,33.46,80996.14,0.63,-0.09995,0.00022,4.1161]
[1778027972336,33.45,80993.04,0.63,-0.10039,0.00022,4.12432]
[1778027972621,33.45,80993.04,0.63,-0.10039,0.00022,4.12432]
[1778027972646,33.45,80988.03,0.63,-0.10151,0.00023,4.15763]
[1778027974296,33.45,80988.03,0.63,-0.1015,0.00023,4.15741]
[1778027981705,33.44,80984.37,0.63,-0.10226,0.00023,4.17983]
[1778027986740,33.44,80984.95,0.63,-0.10209,0.00023,4.17458]
[1778027992350,33.43,80985.67,0.63,-0.10189,0.00023,4.16871]
[1778027992779,33.43,80985.58,0.63,-0.10189,0.00023,4.1688]
[1778027993113,33.43,80974.04,0.63,-0.10453,0.00023,4.24627]
[1778027995543,33.43,80974.04,0.63,-0.10453,0.00023,4.24627]
[1778027995586,33.42,80967.92,0.63,-0.10594,0.00023,4.28731]
[1778027997262,33.42,80959.96,0.63,-0.10779,0.00024,4.34094]
[1778028000065,33.42,80955.8,0.63,-0.10877,0.00024,4.36889]
[1778028005892,33.42,80953.33,0.63,-0.10936,0.00024,4.38598]
[1778028010923,33.42,80955.61,0.63,-0.10881,0.00024,4.37011]
[1778028015958,33.41,80955.44,0.63,-0.10881,0.00024,4.37023]
[1778028019190,33.41,80956.28,0.63,-0.1086,0.00024,4.36417]
[1778028019257,33.41,80963.73,0.63,-0.10684,0.00024,4.31327]
[1778028021278,33.41,80968.01,0.63,-0.10583,0.00023,4.28404]
[1778028022105,33.41,80968.01,0.63,-0.10583,0.00023,4.28404]
[1778028022206,33.41,80973.52,0.63,-0.10454,0.00023,4.24667]
[1778028025351,33.41,80976.94,0.63,-0.10374,0.00023,4.22325]
[1778028031551,33.41,80974.74,0.63,-0.10426,0.00023,4.2383]
[1778028033365,33.41,80963.82,0.63,-0.10652,0.00024,4.29922]
[1778028038444,33.41,80961.71,0.63,-0.10701,0.00024,4.31336]
[1778028040128,33.41,80953.04,0.63,-0.10907,0.00024,4.37247]
[1778028045163,33.41,80953.17,0.63,-0.10904,0.00024,4.37173]
[1778028050197,33.41,80950.23,0.63,-0.10975,0.00024,4.39198]
[1778028055232,33.41,80949.62,0.63,-0.1099,0.00024,4.39619]
[1778028059261,33.41,80954.3,0.63,-0.10878,0.00024,4.36427]
[1778028061195,33.41,80954.54,0.63,-0.10873,0.00024,4.36268]
[1778028061326,33.41,80954.54,0.63,-0.10873,0.00024,4.36268]
[1778028061773,33.41,80963.64,0.63,-0.10657,0.00024,4.30051]
[1778028063293,33.4,80979.56,0.63,-0.10285,0.00023,4.19209]
[1778028068325,33.4,80976.28,0.63,-0.10355,0.00023,4.21265]
[1778028069949,33.39,80976.72,0.63,-0.10344,0.00023,4.20937]
[1778028075376,33.38,80975.14,0.63,-0.10374,0.00023,4.21816]
[1778028076384,33.38,80970.19,0.63,-0.10487,0.00023,4.25132]
[1778028081418,33.37,80971.14,0.63,-0.10459,0.00023,4.24311]
[1778028086452,33.37,80969.49,0.63,-0.10491,0.00023,4.25253]
[1778028087808,33.37,80969.49,0.63,-0.10491,0.00023,4.25253]
[1778028089475,33.36,80958.36,0.63,-0.1075,0.00024,4.32746]
[1778028093503,33.36,80949.87,0.63,-0.10926,0.00024,4.3727]
[1778028098537,33.36,80948.05,0.63,-0.1097,0.00024,4.38528]
[1778028103573,33.36,80947.51,0.63,-0.10983,0.00024,4.38908]
[1778028108608,33.36,80946.97,0.63,-0.10996,0.00024,4.39287]
[1778028113643,33.36,80946.49,0.63,-0.11008,0.00024,4.39621]
[1778028118679,33.36,80947.76,0.63,-0.10978,0.00024,4.38753]
[1778028121739,33.36,80943.69,0.63,-0.11076,0.00024,4.41552]
[1778028127775,33.36,80943.28,0.63,-0.11086,0.00024,4.41817]
[1778028133785,33.36,80948.84,0.63,-0.10951,0.00024,4.37999]
[1778028133918,33.36,80948.84,0.63,-0.10951,0.00024,4.37999]
[1778028134791,33.36,80947.53,0.63,-0.10983,0.00024,4.38898]
[1778028135310,33.36,80947.53,0.63,-0.10983,0.00024,4.38898]
[1778028135802,33.36,80942.96,0.63,-0.11093,0.00024,4.42035]
[1778028137999,33.36,80942.49,0.63,-0.11104,0.00024,4.42349]
[1778028139454,33.36,80939.4,0.63,-0.11179,0.00024,4.44471]
[1778028139825,33.36,80935.55,0.63,-0.11273,0.00025,4.47117]
[1778028140185,33.36,80935.55,0.63,-0.11273,0.00025,4.47117]
[1778028140832,33.36,80933.5,0.63,-0.11323,0.00025,4.48521]
[1778028145867,33.36,80935.21,0.63,-0.11279,0.00025,4.47283]
[1778028146130,33.36,80935.21,0.63,-0.11279,0.00025,4.47283]
[1778028146757,33.36,80935.21,0.63,-0.11279,0.00025,4.47283]
[1778028146783,33.36,80935.07,0.63,-0.11282,0.00025,4.47369]
[1778028148412,33.36,80935.07,0.63,-0.11282,0.00025,4.47369]
[1778028148420,33.35,80935.07,0.63,-0.11282,0.00025,4.47347]
[1778028149097,33.35,80935.07,0.63,-0.11282,0.00025,4.47347]
[1778028149526,33.35,80935.07,0.63,-0.11282,0.00025,4.47347]
[1778028151477,33.35,80942.13,0.63,-0.11082,0.00024,4.41205]
[1778028153810,33.35,80942.13,0.63,-0.11082,0.00024,4.41205]
[1778028153923,33.35,80943.57,0.63,-0.11047,0.00024,4.40209]
[1778028155946,33.35,80943.31,0.63,-0.11053,0.00024,4.40387]
[1778028156041,33.35,80944.13,0.63,-0.11033,0.00024,4.39823]
[1778028159055,33.35,80943.19,0.63,-0.11056,0.00024,4.40468]
[1778028159568,33.35,80943.19,0.63,-0.11056,0.00024,4.40468]
[1778028160817,33.35,80943.01,0.63,-0.1106,0.00024,4.40589]
[1778028161419,33.35,80943.01,0.63,-0.1106,0.00024,4.40589]
[1778028162104,33.35,80944.05,0.63,-0.11035,0.00024,4.39873]
[1778028162710,33.35,80944.05,0.63,-0.11035,0.00024,4.39873]
[1778028162811,33.35,80945.65,0.63,-0.10996,0.00024,4.38775]
[1778028163309,33.35,80945.65,0.63,-0.10996,0.00024,4.38775]
[1778028163410,33.35,80945.42,0.63,-0.11002,0.00024,4.38934]
[1778028166081,33.35,80945.19,0.63,-0.11008,0.00024,4.39094]
[1778028166126,33.35,80945.26,0.63,-0.11006,0.00024,4.39048]
[1778028168068,33.35,80945.26,0.63,-0.11006,0.00024,4.39048]
[1778028168464,33.35,80945.26,0.63,-0.11006,0.00024,4.39048]
[1778028172237,33.35,80944.28,0.63,-0.1103,0.00024,4.39727]
[1778028172334,33.35,80944.42,0.63,-0.11026,0.00024,4.39631]
[1778028174063,33.35,80939.04,0.63,-0.11157,0.00024,4.4333]
[1778028179186,33.35,80941.07,0.63,-0.11107,0.00024,4.41911]
[1778028179231,33.35,80940.41,0.63,-0.11123,0.00024,4.42362]
[1778028180528,33.35,80940.41,0.63,-0.11123,0.00024,4.42362]
[1778028180803,33.35,80941.24,0.63,-0.11103,0.00024,4.41787]
[1778028181695,33.35,80945.53,0.63,-0.10998,0.00024,4.38837]
[1778028187156,33.35,80942.37,0.63,-0.11075,0.00024,4.41009]
[1778028189485,33.35,80942.1,0.63,-0.11082,0.00024,4.41192]
[1778028189758,33.35,80942.1,0.63,-0.11082,0.00024,4.41192]
[1778028189860,33.35,80942.23,0.63,-0.11078,0.00024,4.41101]
[1778028190881,33.35,80942.23,0.63,-0.11078,0.00024,4.41101]
[1778028191335,33.35,80942.23,0.63,-0.11078,0.00024,4.41098]
[1778028191389,33.35,80940.22,0.63,-0.11127,0.00024,4.42477]
[1778028192577,33.35,80940.22,0.63,-0.11127,0.00024,4.42477]
[1778028192599,33.35,80940.9,0.63,-0.1111,0.00024,4.42004]
[1778028196882,33.35,80940.64,0.63,-0.11116,0.00024,4.42169]
[1778028196888,33.35,80938.25,0.63,-0.11174,0.00024,4.43808]
[1778028197355,33.35,80938.25,0.63,-0.11174,0.00024,4.43808]
[1778028197364,33.35,80938.3,0.63,-0.11173,0.00024,4.43766]
[1778028198827,33.35,80938.3,0.63,-0.11173,0.00024,4.43766]
[1778028198925,33.35,80936.85,0.63,-0.11208,0.00024,4.44757]
[1778028200284,33.35,80936.88,0.63,-0.11207,0.00024,4.44728]
[1778028200349,33.35,80930.05,0.63,-0.11375,0.00025,4.49433]
[1778028206010,33.34,80928.15,0.63,-0.11419,0.00025,4.50663]
[1778028206037,33.34,80928.15,0.63,-0.11419,0.00025,4.50663]
[1778028206288,33.34,80928.84,0.63,-0.11401,0.00025,4.50169]
[1778028207979,33.34,80928.95,0.63,-0.11398,0.00025,4.50076]
[1778028208302,33.34,80928.95,0.63,-0.11397,0.00025,4.5006]
[1778028209308,33.34,80933.98,0.63,-0.11273,0.00025,4.46573]
[1778028211199,33.34,80937.57,0.63,-0.11184,0.00024,4.44089]
[1778028211499,33.34,80937.57,0.63,-0.11184,0.00024,4.44089]
[1778028211937,33.34,80937.57,0.63,-0.11184,0.00024,4.44089]
[1778028211596,33.34,80936.78,0.63,-0.11177,0.00024,4.4337]
[1778028212369,33.34,80936.78,0.63,-0.11177,0.00024,4.4337]
[1778028212434,33.34,80936.99,0.63,-0.11171,0.00024,4.43216]
[1778028213390,33.34,80941.06,0.63,-0.11072,0.00024,4.40408]
[1778028216819,33.34,80942.42,0.63,-0.11039,0.00024,4.39469]
[1778028216920,33.34,80941.94,0.63,-0.1105,0.00024,4.39796]
[1778028218157,33.34,80941.94,0.63,-0.1105,0.00024,4.39794]
[1778028218668,33.34,80941.94,0.63,-0.1105,0.00024,4.39794]
[1778028219256,33.34,80940.42,0.63,-0.11087,0.00024,4.40836]
[1778028219933,33.34,80940.42,0.63,-0.11087,0.00024,4.40836]
[1778028219379,33.34,80940.42,0.63,-0.11087,0.00024,4.40832]
[1778028220386,33.34,80941.09,0.63,-0.11071,0.00024,4.40369]
[1778028221614,33.34,80941.09,0.63,-0.11071,0.00024,4.40369]
[1778028226918,33.34,80939.59,0.63,-0.11106,0.00024,4.41383]
[1778028227411,33.34,80939.33,0.63,-0.11113,0.00024,4.41558]
[1778028227443,33.34,80939.33,0.63,-0.11113,0.00024,4.41558]
[1778028227456,33.34,80939.33,0.63,-0.11113,0.00024,4.41558]
[1778028227880,33.34,80938.92,0.63,-0.11123,0.00024,4.41836]
[1778028228528,33.34,80938.92,0.63,-0.11123,0.00024,4.41836]
[1778028228549,33.34,80938.92,0.63,-0.11123,0.00024,4.41836]
[1778028228565,33.34,80938.95,0.63,-0.11122,0.00024,4.41812]
[1778028230176,33.34,80939.45,0.63,-0.11109,0.00024,4.41464]
[1778028230456,33.34,80939.45,0.63,-0.11109,0.00024,4.41461]
[1778028232355,33.34,80939.45,0.63,-0.11109,0.00024,4.41461]
[1778028232470,33.34,80938.43,0.63,-0.11134,0.00024,4.42154]
[1778028233122,33.34,80938.43,0.63,-0.11134,0.00024,4.42154]
[1778028233745,33.34,80938.43,0.63,-0.11134,0.00024,4.42154]
[1778028233826,33.34,80939.94,0.63,-0.11097,0.00024,4.41111]
[1778028235053,33.34,80939.94,0.63,-0.11097,0.00024,4.41108]
[1778028235491,33.34,80941.08,0.63,-0.11069,0.00024,4.40323]
[1778028237393,33.34,80941.43,0.63,-0.1106,0.00024,4.40082]
[1778028237967,33.34,80941.26,0.63,-0.11065,0.00024,4.40199]
[1778028239806,33.34,80945.73,0.63,-0.10956,0.00024,4.37128]
[1778028243547,33.34,80937.93,0.63,-0.11146,0.00024,4.42499]
[1778028246801,33.34,80935.01,0.63,-0.11217,0.00025,4.44503]
[1778028246895,33.34,80934.68,0.63,-0.11225,0.00025,4.44726]
[1778028248102,33.34,80933.85,0.63,-0.11245,0.00025,4.45293]
[1778028248582,33.33,80933.85,0.63,-0.11245,0.00025,4.45286]
[1778028249165,33.33,80933.85,0.63,-0.11245,0.00025,4.45286]
[1778028249667,33.33,80933.85,0.63,-0.11245,0.00025,4.45286]
[1778028249764,33.33,80932.85,0.63,-0.1127,0.00025,4.4597]
[1778028252592,33.33,80931.5,0.63,-0.11302,0.00025,4.46886]
[1778028252644,33.33,80927.28,0.63,-0.11406,0.00025,4.49795]
[1778028255632,33.33,80922.85,0.63,-0.11515,0.00025,4.52827]
[1778028256214,33.33,80922.85,0.63,-0.11515,0.00025,4.52827]
[1778028261674,33.33,80926.95,0.63,-0.1141,0.00025,4.49892]
[1778028263626,33.33,80927.36,0.63,-0.11399,0.00025,4.49595]
[1778028263691,33.33,80917.85,0.63,-0.11637,0.00025,4.5618]
[1778028265701,33.32,80911.67,0.63,-0.11792,0.00025,4.60448]
[1778028266929,33.32,80911.67,0.63,-0.11792,0.00025,4.60448]
[1778028266998,33.32,80907.53,0.63,-0.11897,0.00026,4.63309]
[1778028272750,33.31,80908.19,0.63,-0.11846,0.00026,4.61392]
[1778028277354,33.31,80911.11,0.63,-0.11767,0.00025,4.59225]
[1778028278796,33.3,80901.24,0.63,-0.12018,0.00026,4.66061]
[1778028279811,33.3,80893.16,0.63,-0.12226,0.00026,4.7169]
[1778028282824,33.29,80888.41,0.63,-0.12346,0.00026,4.74886]
[1778028284408,33.29,80888.5,0.63,-0.12342,0.00026,4.74773]
[1778028284840,33.29,80888.5,0.63,-0.12342,0.00026,4.74773]
[1778028284916,33.29,80888.5,0.63,-0.12342,0.00026,4.74773]
[1778028284945,33.29,80885.45,0.63,-0.12421,0.00026,4.76899]
[1778028285423,33.29,80885.45,0.63,-0.12421,0.00026,4.76899]
[1778028285845,33.29,80885.04,0.63,-0.12431,0.00026,4.7717]
[1778028286852,33.29,80878.44,0.63,-0.12606,0.00027,4.81806]
[1778028287140,33.29,80878.44,0.63,-0.12606,0.00027,4.81806]
[1778028287240,33.28,80876.78,0.63,-0.1265,0.00027,4.82951]
[1778028291751,33.28,80876.15,0.63,-0.12663,0.00027,4.83311]
[1778028291794,33.28,80876.31,0.63,-0.12658,0.00027,4.83169]
[1778028292280,33.28,80876.31,0.63,-0.12658,0.00027,4.83169]
[1778028292895,33.28,80876.31,0.63,-0.12657,0.00027,4.83141]
[1778028293517,33.28,80876.31,0.63,-0.12657,0.00027,4.83141]
[1778028293902,33.28,80875.88,0.63,-0.12667,0.00027,4.83417]
[1778028296027,33.28,80875.88,0.63,-0.12667,0.00027,4.83417]
[1778028296620,33.27,80876.83,0.63,-0.1264,0.00027,4.82691]
[1778028300775,33.27,80876.94,0.63,-0.12633,0.00027,4.82508]
[1778028300950,33.27,80877.05,0.63,-0.12629,0.00027,4.82404]
[1778028301685,33.27,80877.05,0.63,-0.12629,0.00027,4.82404]
[1778028301958,33.26,80876.64,0.63,-0.12639,0.00027,4.82669]
[1778028302087,33.26,80876.64,0.63,-0.12639,0.00027,4.82669]
[1778028302964,33.26,80879.72,0.63,-0.12556,0.00027,4.80466]
[1778028303971,33.26,80884.95,0.63,-0.12416,0.00026,4.76751]
[1778028305668,33.26,80882.93,0.63,-0.12469,0.00027,4.78158]
[1778028307198,33.26,80883.04,0.63,-0.12464,0.00027,4.78041]
[1778028307215,33.26,80883.04,0.63,-0.12464,0.00027,4.78041]
[1778028307937,33.26,80883.04,0.63,-0.12464,0.00027,4.78041]
[1778028307952,33.26,80883.04,0.63,-0.12464,0.00027,4.78041]
[1778028307973,33.26,80883.04,0.63,-0.12464,0.00027,4.78041]
[1778028308012,33.26,80883.23,0.63,-0.12459,0.00027,4.77887]
[1778028308493,33.26,80883.23,0.63,-0.12459,0.00027,4.77887]
[1778028311316,33.25,80883.82,0.63,-0.12441,0.00027,4.77412]
[1778028311326,33.25,80883.82,0.63,-0.12441,0.00027,4.77412]
[1778028311350,33.25,80883.82,0.63,-0.12441,0.00027,4.77412]
[1778028312027,33.25,80883.51,0.63,-0.12448,0.00027,4.77612]
[1778028312080,33.25,80883.51,0.63,-0.12448,0.00027,4.77612]
[1778028312092,33.25,80883.51,0.63,-0.12448,0.00027,4.77612]
[1778028312557,33.25,80883.51,0.63,-0.12448,0.00027,4.77612]
[1778028312714,33.25,80883.51,0.63,-0.12448,0.00027,4.77612]
[1778028313034,33.25,80880.78,0.63,-0.1252,0.00027,4.7952]
[1778028315308,33.25,80879.38,0.63,-0.12557,0.00027,4.80488]
[1778028315366,33.25,80879.3,0.63,-0.12557,0.00027,4.80498]
[1778028316721,33.25,80879.3,0.63,-0.12557,0.00027,4.80498]
[1778028316814,33.25,80879.47,0.63,-0.12552,0.00027,4.80355]
[1778028318668,33.24,80893.86,0.63,-0.12169,0.00026,4.7014]
[1778028324113,33.23,80895.51,0.63,-0.12119,0.00026,4.68779]
[1778028328142,33.23,80899.77,0.63,-0.12002,0.00026,4.65634]
[1778028329410,33.23,80899.77,0.63,-0.12002,0.00026,4.65634]
[1778028329440,33.23,80899.77,0.63,-0.12002,0.00026,4.65634]
[1778028329632,33.23,80899.77,0.63,-0.12002,0.00026,4.65634]
[1778028330055,33.22,80900.1,0.63,-0.11991,0.00026,4.65334]
[1778028330890,33.22,80906.7,0.63,-0.1182,0.00026,4.60676]
[1778028331289,33.22,80906.7,0.63,-0.1182,0.00026,4.60676]
[1778028331342,33.22,80910.93,0.63,-0.11685,0.00025,4.56426]
[1778028332832,33.22,80910.93,0.63,-0.11685,0.00025,4.56426]
[1778028332841,33.22,80916.33,0.63,-0.11547,0.00025,4.52637]
[1778028338936,33.21,80919.75,0.63,-0.11459,0.00025,4.50194]
[1778028344143,33.21,80918.45,0.63,-0.11488,0.00025,4.51001]
[1778028344228,33.21,80918.45,0.63,-0.11488,0.00025,4.51001]
[1778028344375,33.21,80918.45,0.63,-0.11488,0.00025,4.51001]
[1778028345060,33.21,80918.45,0.63,-0.11488,0.00025,4.51001]
[1778028344539,33.21,80909.08,0.63,-0.11725,0.00025,4.57515]
[1778028346969,33.21,80909.34,0.63,-0.11718,0.00025,4.57333]
[1778028347044,33.21,80901.36,0.63,-0.11921,0.00026,4.62868]
[1778028352316,33.2,80898.02,0.63,-0.12,0.00026,4.65018]
[1778028355422,33.19,80892.26,0.63,-0.12146,0.00026,4.68951]
[1778028361955,33.18,80893.11,0.63,-0.12115,0.00026,4.6814]
[1778028362260,33.18,80893.11,0.63,-0.12115,0.00026,4.6814]
[1778028362348,33.18,80893.16,0.63,-0.12114,0.00026,4.68095]
[1778028367426,33.18,80893.47,0.63,-0.12104,0.00026,4.67833]
[1778028368600,33.18,80893.47,0.63,-0.12104,0.00026,4.67833]
[1778028369099,33.18,80893.07,0.63,-0.12114,0.00026,4.68105]
[1778028373635,33.17,80892.39,0.63,-0.12126,0.00026,4.68423]
[1778028373833,33.17,80892.39,0.63,-0.12126,0.00026,4.68423]
[1778028373935,33.16,80893.48,0.63,-0.12096,0.00026,4.67617]
[1778028374347,33.16,80893.48,0.63,-0.12096,0.00026,4.67617]
[1778028374474,33.16,80893.48,0.63,-0.12095,0.00026,4.67578]
[1778028375961,33.16,80893.48,0.63,-0.12095,0.00026,4.67578]
[1778028376014,33.16,80888.51,0.63,-0.12224,0.00026,4.71068]
[1778028380087,33.16,80890.2,0.63,-0.12179,0.00026,4.69854]
[1778028380517,33.16,80890.51,0.63,-0.1217,0.00026,4.69606]
[1778028385551,33.16,80889.07,0.63,-0.12206,0.00026,4.70568]
[1778028390585,33.15,80888.28,0.63,-0.12225,0.00026,4.71071]
[1778028394615,33.15,80890.35,0.63,-0.12142,0.00026,4.683]
[1778028398338,33.15,80890.13,0.63,-0.12147,0.00026,4.68433]
[1778028398642,33.15,80889.07,0.63,-0.12174,0.00026,4.69172]
[1778028400657,33.15,80883.09,0.63,-0.12331,0.00026,4.7337]
[1778028405691,33.14,80880.25,0.63,-0.12404,0.00027,4.75297]
[1778028410726,33.14,80876.65,0.63,-0.12496,0.00027,4.77762]
[1778028416145,33.14,80875.62,0.63,-0.12522,0.00027,4.78447]
[1778028421608,33.14,80872.34,0.63,-0.12608,0.00027,4.80721]
[1778028422585,33.14,80871.62,0.63,-0.12628,0.00027,4.81244]
[1778028425868,33.14,80867.37,0.63,-0.12745,0.00027,4.84302]
[1778028431987,33.14,80866.49,0.63,-0.1277,0.00027,4.84957]
[1778028432126,33.14,80866.49,0.63,-0.1277,0.00027,4.84957]
[1778028433573,33.14,80866.75,0.63,-0.12763,0.00027,4.84784]
[1778028433889,33.14,80855.26,0.63,-0.13078,0.00028,4.92973]
[1778028434896,33.14,80851.9,0.63,-0.13169,0.00028,4.95319]
[1778028436178,33.13,80849.79,0.63,-0.13224,0.00028,4.96741]
[1778028436909,33.13,80846.98,0.63,-0.13299,0.00028,4.98644]
[1778028439318,33.11,80845.22,0.63,-0.13337,0.00028,4.99623]
[1778028439931,33.1,80845.44,0.63,-0.13325,0.00028,4.9932]
[1778028440938,33.1,80827.64,0.63,-0.1383,0.00029,5.1208]
[1778028441390,33.1,80827.64,0.63,-0.1383,0.00029,5.1208]
[1778028441398,33.1,80827.64,0.63,-0.1383,0.00029,5.1208]
[1778028441945,33.1,80824.71,0.63,-0.13914,0.00029,5.14186]
[1778028442903,33.1,80824.71,0.63,-0.13914,0.00029,5.14186]
[1778028443004,33.1,80831.35,0.63,-0.13723,0.00029,5.09406]
[1778028443389,33.1,80831.35,0.63,-0.13723,0.00029,5.09406]
[1778028444083,33.1,80831.35,0.63,-0.13723,0.00029,5.09406]
[1778028443962,33.1,80831.35,0.63,-0.13723,0.00029,5.09404]
[1778028444968,33.1,80832.41,0.63,-0.13693,0.00029,5.08645]
[1778028446093,33.1,80832.41,0.63,-0.13693,0.00029,5.08645]
[1778028447481,33.1,80832.45,0.63,-0.13692,0.00029,5.08623]
[1778028447992,33.1,80831.92,0.63,-0.13707,0.00029,5.09007]
[1778028449300,33.1,80831.75,0.63,-0.13712,0.00029,5.09132]
[1778028450003,33.1,80827.76,0.63,-0.13827,0.00029,5.12003]
[1778028452654,33.11,80824.17,0.63,-0.13904,0.00029,5.13327]
[1778028453025,33.11,80823.95,0.63,-0.13911,0.00029,5.13512]
[1778028458060,33.11,80825.84,0.63,-0.13863,0.00029,5.12304]
[1778028459067,33.11,80831.18,0.63,-0.13709,0.00029,5.08466]
[1778028461081,33.12,80826.02,0.63,-0.13858,0.00029,5.12181]
[1778028461709,33.12,80826.02,0.63,-0.13858,0.00029,5.12181]
[1778028462088,33.12,80826.9,0.63,-0.13832,0.00029,5.11549]
[1778028463110,33.12,80826.9,0.63,-0.13832,0.00029,5.11549]
[1778028463122,33.12,80823.32,0.63,-0.13936,0.00029,5.14125]
[1778028463587,33.12,80823.32,0.63,-0.13936,0.00029,5.14125]
[1778028463598,33.12,80823.32,0.63,-0.13936,0.00029,5.14125]
[1778028464103,33.12,80823.32,0.63,-0.13936,0.00029,5.14126]
[1778028465197,33.12,80823.32,0.63,-0.13936,0.00029,5.14126]
[1778028465660,33.11,80822.3,0.63,-0.13964,0.00029,5.14831]
[1778028466390,33.11,80823.16,0.63,-0.13938,0.00029,5.14183]
[1778028466428,33.11,80823.16,0.63,-0.13938,0.00029,5.14183]
[1778028467032,33.11,80823.16,0.63,-0.13938,0.00029,5.14183]
[1778028467060,33.11,80823.16,0.63,-0.13938,0.00029,5.14183]
[1778028475104,33.11,80820.39,0.63,-0.14018,0.00029,5.16172]
[1778028475205,33.11,80820.07,0.63,-0.14027,0.00029,5.16402]
[1778028480213,33.11,80817.86,0.63,-0.14091,0.00029,5.1799]
[1778028481333,33.11,80817.13,0.63,-0.14113,0.00029,5.18514]
[1778028481567,33.11,80817.13,0.63,-0.14113,0.00029,5.18514]
[1778028481607,33.11,80817.13,0.63,-0.14113,0.00029,5.18514]
[1778028481671,33.11,80817.13,0.63,-0.14113,0.00029,5.18514]
[1778028482229,33.11,80816.66,0.63,-0.14128,0.00029,5.18881]
[1778028482460,33.11,80816.66,0.63,-0.14128,0.00029,5.18881]
[1778028483180,33.11,80816.66,0.63,-0.14128,0.00029,5.18881]
[1778028483210,33.11,80816.66,0.63,-0.14128,0.00029,5.18881]
[1778028483235,33.11,80807.59,0.63,-0.14395,0.0003,5.25448]
[1778028484242,33.12,80811.33,0.63,-0.14286,0.00029,5.22771]
[1778028484503,33.12,80811.33,0.63,-0.14286,0.00029,5.22771]
[1778028484551,33.12,80811.33,0.63,-0.14286,0.00029,5.22771]
[1778028485886,33.12,80811.71,0.63,-0.14275,0.00029,5.22521]
[1778028485894,33.12,80811.71,0.63,-0.14275,0.00029,5.22521]
[1778028485982,33.12,80814.16,0.63,-0.14205,0.00029,5.20779]
[1778028492100,33.12,80814.05,0.63,-0.1421,0.00029,5.20905]
[1778028493638,33.12,80812.47,0.63,-0.14256,0.00029,5.22032]
[1778028494581,33.12,80812.45,0.63,-0.14256,0.00029,5.22042]
[1778028498193,33.12,80812.31,0.63,-0.1426,0.00029,5.22133]
[1778028498646,33.12,80812.31,0.63,-0.1426,0.00029,5.22133]
[1778028498748,33.12,80807.76,0.63,-0.14393,0.0003,5.254]
[1778028499684,33.12,80807.76,0.63,-0.14393,0.0003,5.254]
[1778028500015,33.12,80807.76,0.63,-0.14393,0.0003,5.254]
[1778028501361,33.12,80811.79,0.63,-0.14276,0.00029,5.22538]
[1778028505962,33.12,80809.49,0.63,-0.14343,0.00029,5.2418]
[1778028506714,33.12,80808.91,0.63,-0.1436,0.0003,5.24586]
[1778028507592,33.12,80808.51,0.63,-0.14371,0.0003,5.24868]
[1778028507693,33.12,80809.04,0.63,-0.14355,0.0003,5.24479]
[1778028510305,33.12,80808.72,0.63,-0.14364,0.0003,5.24696]
[1778028510567,33.12,80808.72,0.63,-0.14364,0.0003,5.24696]
[1778028510711,33.12,80808.72,0.63,-0.14364,0.0003,5.24696]
[1778028510729,33.12,80804.47,0.63,-0.1449,0.0003,5.27756]
[1778028513026,33.12,80794.35,0.63,-0.14766,0.0003,5.33805]
[1778028518481,33.12,80798.41,0.63,-0.14648,0.0003,5.30956]
[1778028519770,33.13,80803.97,0.63,-0.14482,0.0003,5.26959]
[1778028520338,33.13,80803.97,0.63,-0.14482,0.0003,5.26959]
[1778028521096,33.13,80806.95,0.63,-0.14395,0.0003,5.2483]
[1778028523892,33.13,80807.51,0.63,-0.14378,0.0003,5.24412]
[1778028524102,33.13,80807.51,0.63,-0.14378,0.0003,5.24412]
[1778028531572,33.12,80807.34,0.63,-0.14381,0.0003,5.24478]
[1778028533680,33.12,80806.71,0.63,-0.14399,0.0003,5.24926]
[1778028533690,33.12,80806.58,0.63,-0.14402,0.0003,5.25012]
[1778028534326,33.12,80806.58,0.63,-0.14402,0.0003,5.25012]
[1778028534639,33.12,80801.0,0.63,-0.14568,0.0003,5.29031]
[1778028536482,33.12,80801.0,0.63,-0.14569,0.0003,5.29049]
[1778028538122,33.12,80798.85,0.63,-0.14634,0.0003,5.30616]
[1778028538223,33.12,80799.72,0.63,-0.14608,0.0003,5.30004]
[1778028543236,33.13,80805.92,0.63,-0.14427,0.0003,5.25615]
[1778028546405,33.13,80807.0,0.63,-0.14398,0.0003,5.24904]
[1778028546680,33.13,80806.81,0.63,-0.14403,0.0003,5.25034]
[1778028547679,33.13,80806.81,0.63,-0.14403,0.0003,5.25034]
[1778028547726,33.13,80796.6,0.63,-0.14708,0.0003,5.32416]
[1778028551294,33.14,80797.84,0.63,-0.14672,0.0003,5.31549]
[1778028550708,33.14,80801.86,0.63,-0.14553,0.0003,5.28666]
[1778028551514,33.14,80801.86,0.63,-0.14553,0.0003,5.28666]
[1778028551717,33.14,80804.13,0.63,-0.14485,0.0003,5.27019]
[1778028553250,33.14,80804.13,0.63,-0.14485,0.0003,5.27019]
[1778028553306,33.14,80808.76,0.63,-0.14347,0.0003,5.23673]
[1778028554552,33.13,80808.76,0.63,-0.14347,0.0003,5.23668]
[1778028555298,33.13,80808.76,0.63,-0.14347,0.0003,5.23668]
[1778028557505,33.13,80809.35,0.63,-0.14329,0.00029,5.2323]
[1778028559701,33.13,80805.6,0.63,-0.1444,0.0003,5.25919]
[1778028559818,33.13,80805.6,0.63,-0.1444,0.0003,5.25919]
[1778028560179,33.13,80805.6,0.63,-0.1444,0.0003,5.25919]
[1778028560275,33.13,80796.33,0.63,-0.14716,0.0003,5.326]
[1778028561471,33.13,80796.33,0.63,-0.14716,0.0003,5.32614]
[1778028561785,33.13,80791.09,0.63,-0.14875,0.0003,5.36406]
[1778028562404,33.13,80791.09,0.63,-0.14875,0.0003,5.36406]
[1778028565714,33.14,80792.82,0.63,-0.14823,0.0003,5.35182]
[1778028565814,33.14,80798.77,0.63,-0.14645,0.0003,5.30902]
[1778028567056,33.14,80798.77,0.63,-0.14645,0.0003,5.30902]
[1778028567315,33.14,80798.77,0.63,-0.14645,0.0003,5.30902]
[1778028567348,33.14,80800.36,0.63,-0.14598,0.0003,5.29771]
[1778028567527,33.14,80800.36,0.63,-0.14598,0.0003,5.29771]
[1778028567804,33.14,80800.36,0.63,-0.14598,0.0003,5.29771]
[1778028568077,33.14,80800.36,0.63,-0.14598,0.0003,5.29771]
[1778028568179,33.14,80727.87,0.63,-0.16873,0.00033,5.82178]
[1778028568988,33.14,80727.87,0.63,-0.16873,0.00033,5.82178]
[1778028569375,33.14,80710.67,0.63,-0.17446,0.00034,5.94614]
[1778028570028,33.14,80710.67,0.63,-0.17446,0.00034,5.94614]
[1778028570263,33.14,80718.14,0.63,-0.17196,0.00033,5.89233]
[1778028570437,33.14,80718.14,0.63,-0.17196,0.00033,5.89233]
[1778028570612,33.14,80718.14,0.63,-0.17196,0.00033,5.89233]
[1778028571057,33.14,80718.14,0.63,-0.17196,0.00033,5.89233]
[1778028571293,33.14,80718.14,0.63,-0.17196,0.00033,5.89233]
[1778028571350,33.14,80732.57,0.63,-0.16691,0.00033,5.77488]
[1778028571605,33.14,80732.57,0.63,-0.16691,0.00033,5.77488]
[1778028571862,33.11,80732.57,0.63,-0.16674,0.00033,5.77115]
[1778028572868,33.1,80741.33,0.63,-0.16379,0.00032,5.70547]
[1778028573873,33.1,80752.12,0.63,-0.16032,0.00032,5.62722]
[1778028575373,33.1,80752.12,0.63,-0.16032,0.00032,5.62722]
[1778028574880,33.1,80757.32,0.63,-0.15867,0.00032,5.58953]
[1778028575397,33.1,80757.32,0.63,-0.15867,0.00032,5.58953]
[1778028576216,33.1,80757.32,0.63,-0.15867,0.00032,5.58953]
[1778028576261,33.1,80767.21,0.63,-0.15556,0.00031,5.51792]
[1778028576901,33.1,80771.06,0.63,-0.15435,0.00031,5.48983]
[1778028578340,33.1,80771.06,0.63,-0.15435,0.00031,5.48983]
[1778028578916,33.1,80774.42,0.63,-0.15332,0.00031,5.46575]
[1778028581269,33.1,80781.36,0.63,-0.15118,0.00031,5.41537]
[1778028582936,33.1,80787.23,0.63,-0.14938,0.0003,5.37285]
[1778028584916,33.1,80789.79,0.63,-0.14861,0.0003,5.35439]
[1778028584950,33.1,80790.7,0.63,-0.14833,0.0003,5.34789]
[1778028586964,33.1,80794.86,0.63,-0.14709,0.0003,5.318]
[1778028587971,33.1,80800.37,0.63,-0.14544,0.0003,5.27831]
[1778028593006,33.11,80800.2,0.63,-0.14553,0.0003,5.28041]
[1778028593463,33.11,80800.2,0.63,-0.14553,0.0003,5.28041]
[1778028594013,33.11,80801.33,0.63,-0.1452,0.0003,5.27241]
[1778028595198,33.11,80801.33,0.63,-0.1452,0.0003,5.27241]
[1778028595261,33.11,80785.48,0.63,-0.14998,0.0003,5.38711]
[1778028598809,33.11,80785.01,0.63,-0.15013,0.0003,5.3906]
[1778028598927,33.11,80785.01,0.63,-0.15013,0.0003,5.3906]
[1778028598966,33.11,80785.01,0.63,-0.15013,0.0003,5.3906]
[1778028599087,33.11,80785.01,0.63,-0.15013,0.0003,5.3906]
[1778028599339,33.11,80772.68,0.63,-0.15392,0.00031,5.47983]
[1778028600268,33.11,80761.01,0.63,-0.15757,0.00031,5.56432]
[1778028602609,33.11,80760.84,0.63,-0.15763,0.00032,5.56574]
[1778028603079,33.11,80767.34,0.63,-0.15559,0.00031,5.51873]
[1778028605571,33.11,80764.28,0.63,-0.15656,0.00031,5.54108]
[1778028607435,33.11,80765.29,0.63,-0.15625,0.00031,5.53395]
[1778028607993,33.11,80765.29,0.63,-0.15625,0.00031,5.53395]
[1778028608188,33.11,80770.41,0.63,-0.15466,0.00031,5.49698]
[1778028608822,33.11,80770.41,0.63,-0.15466,0.00031,5.49698]
[1778028609009,33.11,80770.41,0.63,-0.15466,0.00031,5.49698]
[1778028609151,33.11,80777.51,0.63,-0.15246,0.00031,5.44571]
[1778028611476,33.11,80777.66,0.63,-0.15241,0.00031,5.44449]
[1778028612099,33.11,80777.66,0.63,-0.15241,0.00031,5.44449]
[1778028612201,33.11,80793.44,0.63,-0.1476,0.0003,5.33035]
[1778028614071,33.11,80793.44,0.63,-0.1476,0.0003,5.33037]
[1778028614079,33.11,80793.44,0.63,-0.1476,0.0003,5.33037]
[1778028614156,33.11,80798.91,0.63,-0.14596,0.0003,5.29097]
[1778028614664,33.11,80798.91,0.63,-0.14596,0.0003,5.29097]
[1778028614694,33.11,80798.91,0.63,-0.14596,0.0003,5.29097]
[1778028615163,33.11,80807.48,0.63,-0.14342,0.0003,5.22928]
[1778028616171,33.11,80816.61,0.63,-0.14074,0.00029,5.16342]
[1778028617965,33.11,80816.73,0.63,-0.1407,0.00029,5.16259]
[1778028619620,33.11,80816.6,0.63,-0.14074,0.00029,5.16357]
[1778028621136,33.11,80817.54,0.63,-0.14047,0.00029,5.15682]
[1778028621173,33.11,80817.54,0.63,-0.14047,0.00029,5.15682]
[1778028621237,33.11,80827.5,0.63,-0.13759,0.00029,5.08522]
[1778028622227,33.11,80831.35,0.63,-0.13649,0.00029,5.05766]
[1778028622778,33.11,80831.35,0.63,-0.13649,0.00029,5.05766]
[1778028623221,33.11,80831.35,0.63,-0.13648,0.00029,5.05751]
[1778028624634,33.11,80833.84,0.63,-0.13577,0.00028,5.03953]
[1778028625289,33.11,80833.84,0.63,-0.13577,0.00028,5.03953]
[1778028625331,33.11,80848.54,0.63,-0.13163,0.00028,4.93425]
[1778028626661,33.11,80848.54,0.63,-0.13162,0.00028,4.93403]
[1778028627254,33.11,80850.11,0.63,-0.13119,0.00028,4.92285]
[1778028628966,33.11,80852.31,0.63,-0.13058,0.00028,4.90718]
[1778028629268,33.11,80852.31,0.63,-0.13058,0.00028,4.90724]
[1778028630275,33.11,80857.29,0.63,-0.12921,0.00028,4.87177]
[1778028631282,33.11,80859.52,0.63,-0.12832,0.00027,4.84315]
[1778028632768,33.11,80859.32,0.63,-0.12838,0.00027,4.8447]
[1778028637962,33.12,80855.92,0.63,-0.12934,0.00028,4.86952]
[1778028638332,33.12,80855.68,0.63,-0.12941,0.00028,4.87133]
[1778028638512,33.12,80855.68,0.63,-0.12941,0.00028,4.87133]
[1778028639339,33.12,80856.29,0.63,-0.12925,0.00028,4.86707]
[1778028644374,33.12,80862.72,0.63,-0.1275,0.00027,4.82177]
[1778028644980,33.12,80862.72,0.63,-0.1275,0.00027,4.82177]
[1778028645871,33.12,80865.3,0.63,-0.12681,0.00027,4.80358]
[1778028646388,33.12,80869.35,0.63,-0.12572,0.00027,4.77499]
[1778028647395,33.12,80877.19,0.63,-0.12362,0.00027,4.71965]
[1778028648458,33.12,80877.19,0.63,-0.12362,0.00027,4.71965]
[1778028650079,33.13,80879.37,0.63,-0.12306,0.00027,4.70483]
[1778028650323,33.13,80879.37,0.63,-0.12306,0.00027,4.70483]
[1778028651424,33.13,80869.69,0.63,-0.12568,0.00027,4.77398]
[1778028651846,33.13,80869.69,0.63,-0.12568,0.00027,4.77398]
[1778028652433,33.13,80863.39,0.63,-0.12739,0.00027,4.81893]
[1778028653441,33.13,80873.35,0.63,-0.1247,0.00027,4.74837]
[1778028654448,33.13,80873.35,0.63,-0.1247,0.00027,4.74837]
[1778028655447,33.13,80876.04,0.63,-0.12399,0.00027,4.72955]
[1778028659180,33.14,80877.59,0.63,-0.12362,0.00027,4.71962]
[1778028661333,33.14,80880.25,0.63,-0.12293,0.00027,4.70133]
[1778028661358,33.14,80880.25,0.63,-0.12293,0.00027,4.70133]
[1778028661444,33.14,80886.11,0.63,-0.12139,0.00026,4.66026]
[1778028661673,33.14,80894.0,0.63,-0.11932,0.00026,4.60472]
[1778028662923,33.14,80894.0,0.63,-0.11932,0.00026,4.60472]
[1778028662962,33.15,80894.73,0.63,-0.11915,0.00026,4.59994]
[1778028663544,33.15,80894.73,0.63,-0.11915,0.00026,4.59994]
[1778028666043,33.15,80896.11,0.63,-0.11881,0.00026,4.59077]
[1778028666095,33.16,80903.7,0.63,-0.11695,0.00026,4.54018]
[1778028672009,33.19,80905.88,0.63,-0.11661,0.00026,4.53104]
[1778028672161,33.2,80905.73,0.63,-0.11666,0.00026,4.53248]
[1778028673131,33.2,80905.73,0.63,-0.11666,0.00026,4.53248]
[1778028673158,33.2,80904.49,0.63,-0.11699,0.00026,4.54135]
[1778028673590,33.2,80904.49,0.63,-0.11699,0.00026,4.54135]
[1778028673952,33.2,80904.49,0.63,-0.11699,0.00026,4.54135]
[1778028675705,33.2,80910.57,0.63,-0.11546,0.00025,4.4996]
[1778028680709,33.23,80912.25,0.63,-0.11522,0.00025,4.49288]
[1778028682988,33.22,80913.63,0.63,-0.11486,0.00025,4.48303]
[1778028683145,33.22,80920.9,0.63,-0.11303,0.00025,4.43255]
[1778028684040,33.22,80928.39,0.63,-0.11112,0.00025,4.37932]
[1778028685811,33.22,80932.89,0.63,-0.11003,0.00024,4.34863]
[1778028686761,33.22,80932.89,0.63,-0.11003,0.00024,4.34863]
[1778028687875,33.22,80934.37,0.63,-0.1097,0.00024,4.33925]
[1778028688146,33.22,80934.37,0.63,-0.1097,0.00024,4.33925]
[1778028688726,33.23,80938.84,0.63,-0.10867,0.00024,4.31015]
[1778028690042,33.23,80938.84,0.63,-0.10867,0.00024,4.31015]
[1778028691293,33.24,80940.01,0.63,-0.10846,0.00024,4.30427]
[1778028691395,33.25,80943.01,0.63,-0.10751,0.00024,4.27245]
[1778028692193,33.25,80943.01,0.63,-0.10751,0.00024,4.27245]
[1778028693373,33.26,80945.33,0.63,-0.10701,0.00024,4.25817]
[1778028693475,33.27,80943.51,0.63,-0.10751,0.00024,4.2724]
[1778028696851,33.27,80943.94,0.63,-0.10743,0.00024,4.26995]
[1778028698893,33.27,80941.66,0.63,-0.10799,0.00024,4.28589]
[1778028698983,33.27,80948.15,0.63,-0.10643,0.00024,4.24152]
[1778028705374,33.28,80949.83,0.63,-0.10607,0.00024,4.23118]
[1778028707828,33.28,80955.1,0.63,-0.10485,0.00024,4.19625]
[1778028709003,33.28,80955.1,0.63,-0.10485,0.00024,4.19625]
[1778028709168,33.28,80955.1,0.63,-0.10485,0.00024,4.19625]
[1778028711447,33.29,80948.47,0.63,-0.10646,0.00024,4.24248]
[1778028715524,33.29,80946.57,0.63,-0.10693,0.00024,4.25585]
[1778028715678,33.29,80946.43,0.63,-0.10697,0.00024,4.25699]
[1778028716353,33.29,80946.43,0.63,-0.10697,0.00024,4.25699]
[1778028717899,33.29,80935.74,0.63,-0.10957,0.00024,4.33074]
[1778028719912,33.29,80931.64,0.63,-0.11058,0.00025,4.35906]
[1778028722934,33.29,80922.16,0.63,-0.11293,0.00025,4.42456]
[1778028724376,33.29,80922.16,0.63,-0.11293,0.00025,4.42456]
[1778028726723,33.29,80919.6,0.63,-0.11356,0.00025,4.44209]
[1778028726962,33.29,80918.93,0.63,-0.11373,0.00025,4.44666]
[1778028728603,33.29,80920.19,0.63,-0.11341,0.00025,4.43786]
[1778028728976,33.29,80920.04,0.63,-0.11346,0.00025,4.43916]
[1778028730460,33.29,80920.04,0.63,-0.11346,0.00025,4.43916]
[1778028730494,33.29,80919.44,0.63,-0.11361,0.00025,4.44352]
[1778028735527,33.3,80918.94,0.63,-0.11375,0.00025,4.44731]
[1778028736601,33.3,80919.01,0.63,-0.11373,0.00025,4.44682]
[1778028737037,33.3,80926.92,0.63,-0.11178,0.00025,4.39274]
[1778028738507,33.3,80926.92,0.63,-0.11178,0.00025,4.39274]
[1778028741569,33.3,80927.41,0.63,-0.11168,0.00025,4.38982]
[1778028743074,33.3,80922.59,0.63,-0.11288,0.00025,4.42314]
[1778028744082,33.3,80918.53,0.63,-0.11389,0.00025,4.4512]
[1778028749117,33.3,80919.94,0.63,-0.11353,0.00025,4.44108]
[1778028754151,33.3,80919.56,0.63,-0.11334,0.00025,4.43064]
[1778028759187,33.3,80919.34,0.63,-0.11338,0.00025,4.43183]
[1778028764222,33.29,80918.34,0.63,-0.11362,0.00025,4.43839]
[1778028767496,33.29,80918.18,0.63,-0.11365,0.00025,4.43933]
[1778028767652,33.29,80918.42,0.63,-0.11359,0.00025,4.43758]
[1778028768012,33.29,80918.42,0.63,-0.11359,0.00025,4.43758]
[1778028769671,33.29,80920.03,0.63,-0.11318,0.00025,4.42628]
[1778028775299,33.29,80916.46,0.63,-0.11406,0.00025,4.45047]
[1778028775897,33.29,80916.46,0.63,-0.11406,0.00025,4.45047]
[1778028776528,33.29,80916.46,0.63,-0.11406,0.00025,4.45047]
[1778028776468,33.29,80920.52,0.63,-0.11303,0.00025,4.42225]
[1778028778368,33.29,80920.52,0.63,-0.11303,0.00025,4.42215]
[1778028778414,33.29,80934.33,0.63,-0.10962,0.00024,4.32688]
[1778028780334,33.29,80939.51,0.63,-0.10836,0.00024,4.29146]
[1778028785369,33.29,80936.35,0.63,-0.10915,0.00024,4.31373]
[1778028785850,33.29,80936.35,0.63,-0.10915,0.00024,4.31373]
[1778028790542,33.29,80931.79,0.63,-0.11028,0.00025,4.34538]
[1778028790989,33.29,80934.02,0.63,-0.10973,0.00024,4.33012]
[1778028791939,33.29,80936.82,0.63,-0.10905,0.00024,4.31098]
[1778028792421,33.29,80942.79,0.63,-0.10761,0.00024,4.27021]
[1778028793536,33.29,80942.79,0.63,-0.10761,0.00024,4.27021]
[1778028794422,33.3,80945.01,0.63,-0.10708,0.00024,4.25521]
[1778028795157,33.3,80944.13,0.63,-0.1073,0.00024,4.26141]
[1778028795441,33.3,80944.61,0.63,-0.10719,0.00024,4.25832]
[1778028795698,33.3,80944.61,0.63,-0.10719,0.00024,4.25832]
[1778028796450,33.3,80945.06,0.63,-0.10709,0.00024,4.25544]
[1778028797748,33.3,80944.35,0.63,-0.10727,0.00024,4.26048]
[1778028798284,33.3,80944.35,0.63,-0.10727,0.00024,4.26048]
[1778028800032,33.3,80945.97,0.63,-0.10689,0.00024,4.24982]
[1778028808241,33.31,80944.46,0.63,-0.10728,0.00024,4.26094]
[1778028808317,33.31,80944.67,0.63,-0.10727,0.00024,4.2605]
[1778028813569,33.32,80943.31,0.63,-0.10736,0.00024,4.25817]
[1778028814452,33.32,80943.31,0.63,-0.10736,0.00024,4.25817]
[1778028814576,33.32,80942.92,0.63,-0.10747,0.00024,4.26104]
[1778028814726,33.32,80942.92,0.63,-0.10747,0.00024,4.26104]
[1778028815584,33.32,80943.38,0.63,-0.10736,0.00024,4.2581]
[1778028815741,33.32,80943.38,0.63,-0.10736,0.00024,4.2581]
[1778028816590,33.32,80951.06,0.63,-0.10553,0.00024,4.20599]
[1778028816826,33.32,80951.06,0.63,-0.10553,0.00024,4.20599]
[1778028817597,33.32,80955.15,0.63,-0.10457,0.00024,4.1785]
[1778028819295,33.32,80957.3,0.63,-0.10408,0.00024,4.16425]
[1778028819611,33.32,80959.0,0.63,-0.10369,0.00023,4.15309]
[1778028820843,33.33,80958.81,0.63,-0.10375,0.00023,4.15474]
[1778028821625,33.33,80958.92,0.63,-0.10373,0.00023,4.15435]
[1778028823240,33.33,80958.08,0.63,-0.10394,0.00023,4.16038]
[1778028823245,33.33,80958.72,0.63,-0.1038,0.00023,4.15639]
[1778028825688,33.33,80958.72,0.63,-0.10382,0.00023,4.15674]
[1778028825757,33.33,80958.9,0.63,-0.10379,0.00023,4.15587]
[1778028826895,33.33,80958.9,0.63,-0.10379,0.00023,4.15587]
[1778028827349,33.33,80958.9,0.63,-0.10379,0.00023,4.15587]
[1778028829251,33.34,80959.89,0.63,-0.10358,0.00023,4.14987]
[1778028829346,33.34,80961.31,0.63,-0.10327,0.00023,4.14099]
[1778028834715,33.35,80961.99,0.63,-0.10317,0.00023,4.1382]
[1778028836630,33.35,80961.99,0.63,-0.10317,0.00023,4.1382]
[1778028836639,33.35,80962.69,0.63,-0.10303,0.00023,4.1342]
[1778028842362,33.37,80963.27,0.63,-0.10297,0.00023,4.13246]
[1778028844395,33.37,80972.34,0.63,-0.1009,0.00023,4.07218]
[1778028849822,33.37,80973.58,0.63,-0.10063,0.00023,4.06435]
[1778028854856,33.38,80972.85,0.63,-0.10087,0.00023,4.07139]
[1778028859895,33.39,80984.9,0.63,-0.09821,0.00022,3.99311]
[1778028863318,33.4,80986.61,0.63,-0.09784,0.00022,3.98224]
[1778028863332,33.4,80986.61,0.63,-0.09784,0.00022,3.98224]
[1778028864759,33.4,80987.09,0.63,-0.09774,0.00022,3.97925]
[1778028864770,33.4,80987.09,0.63,-0.09774,0.00022,3.97925]
[1778028865623,33.4,80987.09,0.63,-0.09774,0.00022,3.97925]
[1778028866164,33.4,80987.27,0.63,-0.09771,0.00022,3.97845]
[1778028866266,33.4,80992.09,0.63,-0.09664,0.00022,3.94671]
[1778028868172,33.4,80992.09,0.63,-0.09664,0.00022,3.94671]
[1778028868262,33.4,80995.87,0.63,-0.09582,0.00022,3.92227]
[1778028868787,33.4,80995.87,0.63,-0.09582,0.00022,3.92227]
[1778028869479,33.4,80995.87,0.63,-0.09582,0.00022,3.92227]
[1778028869546,33.4,80995.87,0.63,-0.09582,0.00022,3.92227]
[1778028869676,33.4,80995.87,0.63,-0.09582,0.00022,3.92227]
[1778028871212,33.41,81004.55,0.63,-0.09369,0.00022,3.85353]
[1778028875496,33.43,81016.66,0.63,-0.09121,0.00021,3.77826]
[1778028875736,33.43,81016.66,0.63,-0.09121,0.00021,3.77826]
[1778028876023,33.43,81016.97,0.63,-0.09114,0.00021,3.77625]
[1778028877021,33.45,81028.56,0.63,-0.08883,0.00021,3.70537]
[1778028878534,33.45,81028.56,0.63,-0.08883,0.00021,3.70537]
[1778028878636,33.47,81036.09,0.63,-0.08742,0.00021,3.66186]
[1778028882441,33.5,81024.49,0.63,-0.09004,0.00021,3.74268]
[1778028886994,33.5,81020.39,0.63,-0.09092,0.00021,3.76981]
[1778028887401,33.5,81020.39,0.63,-0.09092,0.00021,3.76981]
[1778028888624,33.51,81019.28,0.63,-0.09118,0.00021,3.77759]
[1778028888664,33.51,81019.01,0.63,-0.09125,0.00021,3.77962]
[1778028889295,33.51,81019.01,0.63,-0.09125,0.00021,3.77962]
[1778028889380,33.51,81019.5,0.63,-0.09115,0.00021,3.77674]
[1778028893341,33.51,81018.76,0.63,-0.09133,0.00021,3.78212]
[1778028893420,33.52,81013.62,0.63,-0.09244,0.00021,3.81605]
[1778028894278,33.52,81006.73,0.63,-0.09394,0.00022,3.86122]
[1778028899613,33.52,81003.25,0.63,-0.09471,0.00022,3.88444]
[1778028902256,33.52,81003.34,0.63,-0.09471,0.00022,3.88433]
[1778028902335,33.52,81007.59,0.63,-0.09379,0.00022,3.85664]
[1778028903797,33.52,81007.59,0.63,-0.09379,0.00022,3.85664]
[1778028904245,33.52,81003.16,0.63,-0.09476,0.00022,3.88583]
[1778028907921,33.53,81005.01,0.63,-0.09437,0.00022,3.87422]
[1778028911796,33.53,81010.4,0.63,-0.09322,0.00022,3.8396]
[1778028912509,33.53,81010.4,0.63,-0.09322,0.00022,3.8396]
[1778028912568,33.53,80999.08,0.63,-0.09569,0.00022,3.9139]
[1778028913216,33.53,80999.08,0.63,-0.09569,0.00022,3.9139]
[1778028913311,33.53,80999.89,0.63,-0.09552,0.00022,3.90868]
[1778028915325,33.53,81004.65,0.63,-0.09448,0.00022,3.87761]
[1778028917605,33.53,81004.7,0.63,-0.09448,0.00022,3.87741]
[1778028917622,33.53,81004.7,0.63,-0.09448,0.00022,3.87741]
[1778028917677,33.53,81007.24,0.63,-0.09393,0.00022,3.86092]
[1778028919361,33.53,81016.37,0.63,-0.09197,0.00021,3.80172]
[1778028922373,33.54,81022.57,0.63,-0.09068,0.00021,3.76231]
[1778028927413,33.54,81023.74,0.63,-0.09048,0.00021,3.75627]
[1778028928222,33.54,81023.74,0.63,-0.09048,0.00021,3.75627]
[1778028933451,33.55,81021.35,0.63,-0.09079,0.00021,3.76124]
[1778028938486,33.56,81021.79,0.63,-0.09074,0.00021,3.75984]
[1778028939569,33.56,81021.79,0.63,-0.09074,0.00021,3.75984]
[1778028944698,33.57,81022.01,0.63,-0.09074,0.00021,3.75987]
[1778028945535,33.57,81021.41,0.63,-0.09089,0.00021,3.76433]
[1778028950570,33.58,81021.06,0.63,-0.09101,0.00021,3.76803]
[1778028951414,33.58,81021.06,0.63,-0.09101,0.00021,3.76803]
[1778028951629,33.58,81021.06,0.63,-0.09101,0.00021,3.76803]
[1778028951632,33.58,81021.48,0.63,-0.09093,0.00021,3.7656]
[1778028951986,33.58,81021.48,0.63,-0.09093,0.00021,3.7656]
[1778028952586,33.58,81021.48,0.63,-0.09094,0.00021,3.76589]
[1778028953657,33.58,81021.48,0.63,-0.09094,0.00021,3.76589]
[1778028953746,33.58,81021.6,0.63,-0.09092,0.00021,3.76541]
[1778028958756,33.59,81021.85,0.63,-0.09091,0.00021,3.76501]
[1778028962148,33.6,81022.81,0.63,-0.09075,0.00021,3.76001]
[1778028967689,33.6,81023.42,0.63,-0.09068,0.00021,3.75792]
[1778028968724,33.6,81023.42,0.63,-0.09068,0.00021,3.75792]
[1778028969704,33.61,81021.19,0.63,-0.09117,0.00021,3.77293]
[1778028971424,33.61,81019.05,0.63,-0.09163,0.00021,3.78706]
[1778028971717,33.61,81019.45,0.63,-0.09156,0.00021,3.78474]
[1778028972723,33.61,81014.7,0.63,-0.09258,0.00021,3.81579]
[1778028974810,33.61,81011.5,0.63,-0.09328,0.00022,3.83702]
[1778028975744,33.62,81011.35,0.63,-0.09332,0.00022,3.8382]
[1778028980779,33.62,81019.55,0.63,-0.0916,0.00021,3.78612]
[1778028982796,33.62,81023.84,0.63,-0.09071,0.00021,3.75898]
[1778028984809,33.63,81019.27,0.63,-0.0917,0.00021,3.78908]
[1778028987831,33.63,81014.64,0.63,-0.09271,0.00021,3.81984]
[1778028991860,33.63,81019.83,0.63,-0.09138,0.00021,3.77477]
[1778028995737,33.64,81022.22,0.63,-0.0909,0.00021,3.7602]
[1778028995891,33.64,81020.36,0.63,-0.0913,0.00021,3.7725]
[1778028996892,33.64,81012.59,0.63,-0.09297,0.00022,3.82308]
[1778028998905,33.64,81008.48,0.63,-0.09387,0.00022,3.85018]
[1778029000142,33.64,81001.16,0.63,-0.09547,0.00022,3.89813]
[1778029003170,33.65,81002.9,0.63,-0.0951,0.00022,3.88693]
[1778029003525,33.65,81004.2,0.63,-0.09482,0.00022,3.87866]
[1778029008975,33.65,80998.93,0.63,-0.096,0.00022,3.91372]
[1778029010185,33.65,80998.93,0.63,-0.096,0.00022,3.91372]
[1778029010254,33.65,80994.78,0.63,-0.09692,0.00022,3.94103]
[1778029013600,33.65,80990.22,0.63,-0.09793,0.00022,3.97112]
[1778029019122,33.65,80991.58,0.63,-0.09763,0.00022,3.9621]
[1778029019223,33.65,80993.12,0.63,-0.09728,0.00022,3.95194]
[1778029021327,33.65,80997.18,0.63,-0.09638,0.00022,3.92523]
[1778029023250,33.65,80997.18,0.63,-0.09638,0.00022,3.92523]
[1778029023352,33.65,80997.64,0.63,-0.09628,0.00022,3.92228]
[1778029028110,33.65,80993.01,0.63,-0.09731,0.00022,3.95279]
[1778029033741,33.65,80989.51,0.63,-0.09809,0.00022,3.97565]
[1778029035159,33.65,80993.97,0.63,-0.09709,0.00022,3.94622]
[1778029040196,33.65,80993.65,0.63,-0.09716,0.00022,3.94826]
[1778029042702,33.65,80989.9,0.63,-0.098,0.00022,3.97295]
[1778029043833,33.65,80986.81,0.63,-0.09868,0.00022,3.99323]
[1778029044082,33.65,80985.76,0.63,-0.09892,0.00023,4.0001]
[1778029044585,33.65,80985.76,0.63,-0.09892,0.00023,4.0001]
[1778029045736,33.65,80981.72,0.63,-0.09983,0.00023,4.02677]
[1778029047247,33.65,80975.22,0.63,-0.1013,0.00023,4.06972]
[1778029049903,33.65,80973.89,0.63,-0.1016,0.00023,4.07841]
[1778029059329,33.64,80973.91,0.63,-0.10126,0.00023,4.06371]
[1778029063390,33.63,80975.14,0.63,-0.10097,0.00023,4.05505]
[1778029063462,33.63,80975.76,0.63,-0.10081,0.00023,4.05064]
[1778029069399,33.63,80975.27,0.63,-0.1009,0.00023,4.05302]
[1778029070125,33.63,80975.27,0.63,-0.1009,0.00023,4.05302]
[1778029070407,33.63,80975.67,0.63,-0.1008,0.00023,4.05021]
[1778029077456,33.62,80976.57,0.63,-0.10056,0.00023,4.04329]
[1778029081930,33.62,80976.97,0.63,-0.10046,0.00023,4.04025]
[1778029082491,33.62,80976.28,0.63,-0.10061,0.00023,4.04459]
[1778029086469,33.62,80975.57,0.63,-0.10076,0.00023,4.04893]
[1778029086946,33.62,80975.57,0.63,-0.10076,0.00023,4.04893]
[1778029086692,33.62,80991.16,0.63,-0.09723,0.00022,3.94557]
[1778029087971,33.61,81015.39,0.63,-0.09194,0.00021,3.78718]
[1778029089947,33.61,81015.39,0.63,-0.09194,0.00021,3.7872]
[1778029089543,33.62,81011.3,0.63,-0.09282,0.00022,3.81396]
[1778029090548,33.62,81007.0,0.63,-0.09376,0.00022,3.84214]
[1778029093625,33.62,81007.0,0.63,-0.09377,0.00022,3.84246]
[1778029095088,33.62,81004.69,0.63,-0.09428,0.00022,3.85781]
[1778029096562,33.62,81004.4,0.63,-0.09435,0.00022,3.85983]
[1778029096578,33.62,81004.4,0.63,-0.09435,0.00022,3.85983]
[1778029096605,33.62,81014.01,0.63,-0.09228,0.00021,3.79745]
[1778029098537,33.62,81014.01,0.63,-0.09228,0.00021,3.79765]
[1778029099617,33.62,81014.79,0.63,-0.09212,0.00021,3.79281]
[1778029100555,33.62,81014.14,0.63,-0.09227,0.00021,3.79722]
[1778029103639,33.63,81020.88,0.63,-0.09086,0.00021,3.75448]
[1778029106660,33.63,81025.48,0.63,-0.08992,0.00021,3.72571]
[1778029107414,33.63,81025.48,0.63,-0.08992,0.00021,3.72571]
[1778029109179,33.64,81025.9,0.63,-0.08985,0.00021,3.72363]
[1778029111428,33.64,81025.52,0.63,-0.08995,0.00021,3.72667]
[1778029112709,33.64,81024.86,0.63,-0.08984,0.00021,3.7189]
[1778029117737,33.65,81021.39,0.63,-0.09063,0.00021,3.74289]
[1778029118743,33.65,81016.45,0.63,-0.09168,0.00021,3.77502]
[1778029123779,33.66,81014.98,0.63,-0.09203,0.00021,3.78553]
[1778029127810,33.66,81008.63,0.63,-0.09342,0.00022,3.8275]
[1778029132845,33.66,81007.34,0.63,-0.09372,0.00022,3.83654]
[1778029134335,33.66,81006.88,0.63,-0.09383,0.00022,3.83966]
[1778029134380,33.66,81006.88,0.63,-0.09383,0.00022,3.83966]
[1778029135009,33.66,81006.88,0.63,-0.09383,0.00022,3.83966]
[1778029134857,33.66,81007.11,0.63,-0.09378,0.00022,3.83828]
[1778029135041,33.66,81007.11,0.63,-0.09378,0.00022,3.83828]
[1778029135521,33.66,81007.11,0.63,-0.09378,0.00022,3.83828]
[1778029135537,33.66,81007.11,0.63,-0.09378,0.00022,3.83828]
[1778029135864,33.66,81007.49,0.63,-0.0937,0.00022,3.83593]
[1778029141906,33.67,81006.89,0.63,-0.09386,0.00022,3.84058]
[1778029142913,33.67,81014.14,0.63,-0.0923,0.00021,3.79365]
[1778029147948,33.67,81013.73,0.63,-0.09242,0.00021,3.79724]
[1778029152982,33.68,81012.73,0.63,-0.09266,0.00021,3.80453]
[1778029153990,33.68,81007.09,0.63,-0.09388,0.00022,3.84131]
[1778029156003,33.68,80999.41,0.63,-0.09557,0.00022,3.89158]
[1778029161039,33.68,81002.23,0.63,-0.09495,0.00022,3.87334]
[1778029167080,33.68,81002.42,0.63,-0.09492,0.00022,3.87244]
[1778029174729,33.69,81002.96,0.63,-0.09456,0.00022,3.85697]
[1778029180172,33.69,81004.05,0.63,-0.09433,0.00022,3.85024]
[1778029185209,33.69,81003.47,0.63,-0.09447,0.00022,3.85442]
[1778029190783,33.69,81002.04,0.63,-0.0948,0.00022,3.864]
[1778029196287,33.69,81001.31,0.63,-0.09497,0.00022,3.8692]
[1778029201322,33.69,81001.67,0.63,-0.0949,0.00022,3.86711]
[1778029202329,33.69,80994.64,0.63,-0.09645,0.00022,3.91315]
[1778029206931,33.69,81004.16,0.63,-0.09436,0.00022,3.85091]
[1778029209377,33.7,81010.51,0.63,-0.09299,0.00022,3.80986]
[1778029213119,33.7,81006.69,0.63,-0.09382,0.00022,3.83494]
[1778029214052,33.7,81007.32,0.63,-0.09369,0.00022,3.83095]
[1778029214074,33.7,81007.32,0.63,-0.09369,0.00022,3.83095]
[1778029215104,33.7,81024.92,0.63,-0.08995,0.00021,3.71781]
[1778029216093,33.7,81024.92,0.63,-0.08995,0.00021,3.71781]
[1778029218753,33.7,81025.83,0.63,-0.08977,0.00021,3.71226]
[1778029220126,33.71,81025.57,0.63,-0.08985,0.00021,3.71481]
[1778029221463,33.71,81019.81,0.63,-0.09108,0.00021,3.75234]
[1778029225083,33.71,81023.91,0.63,-0.09025,0.00021,3.72698]
[1778029230528,33.72,81022.61,0.63,-0.09056,0.00021,3.73663]
[1778029235562,33.73,81022.65,0.63,-0.09034,0.00021,3.72533]
[1778029240596,33.74,81023.44,0.63,-0.09023,0.00021,3.72196]
[1778029243620,33.74,81014.11,0.63,-0.09223,0.00021,3.78257]
[1778029248652,33.74,81010.42,0.63,-0.09306,0.00022,3.80761]
[1778029251675,33.75,81004.55,0.63,-0.09435,0.00022,3.84601]
[1778029252682,33.75,80997.17,0.63,-0.09597,0.00022,3.89426]
[1778029255703,33.75,80991.81,0.63,-0.09716,0.00022,3.92954]
[1778029257717,33.75,80987.49,0.63,-0.09813,0.00022,3.95792]
[1778029259903,33.75,80985.95,0.63,-0.09847,0.00022,3.96802]
[1778029259941,33.75,80985.52,0.63,-0.09857,0.00023,3.97081]
[1778029260616,33.75,80985.52,0.63,-0.09857,0.00023,3.97081]
[1778029260738,33.75,80985.52,0.63,-0.09857,0.00023,3.97076]
[1778029261745,33.75,80978.66,0.63,-0.10012,0.00023,4.01601]
[1778029266780,33.74,80974.63,0.63,-0.10102,0.00023,4.04206]
[1778029267295,33.74,80974.63,0.63,-0.10102,0.00023,4.04206]
[1778029267319,33.74,80974.63,0.63,-0.10102,0.00023,4.04206]
[1778029267788,33.74,80973.88,0.63,-0.10119,0.00023,4.04703]
[1778029268736,33.74,80973.88,0.63,-0.10119,0.00023,4.04703]
[1778029268805,33.74,80967.19,0.63,-0.10272,0.00023,4.09125]
[1778029271814,33.74,80961.13,0.63,-0.10411,0.00023,4.13111]
[1778029276258,33.73,80961.73,0.63,-0.10394,0.00023,4.12606]
[1778029276910,33.73,80961.73,0.63,-0.10394,0.00023,4.12606]
[1778029278631,33.73,80962.23,0.63,-0.1038,0.00023,4.12222]
[1778029278864,33.73,80961.9,0.63,-0.10387,0.00023,4.12419]
[1778029280860,33.73,80961.78,0.63,-0.10389,0.00023,4.12475]
[1778029282889,33.73,80960.35,0.63,-0.10421,0.00023,4.13383]
[1778029284934,33.72,80960.62,0.63,-0.10413,0.00023,4.13153]
[1778029284953,33.72,80965.28,0.63,-0.10303,0.00023,4.10014]
[1778029286937,33.72,80965.28,0.63,-0.10302,0.00023,4.09992]
[1778029289120,33.72,80965.46,0.63,-0.10297,0.00023,4.09833]
[1778029289180,33.72,80964.45,0.63,-0.1032,0.00023,4.10488]
[1778029291123,33.72,80964.45,0.63,-0.10319,0.00023,4.10468]
[1778029291152,33.72,80962.75,0.63,-0.10331,0.00023,4.10317]
[1778029294976,33.71,80958.29,0.63,-0.10433,0.00024,4.13215]
[1778029296718,33.71,80958.83,0.63,-0.10419,0.00023,4.12831]
[1778029297072,33.71,80958.83,0.63,-0.10419,0.00023,4.12831]
[1778029297136,33.71,80964.38,0.63,-0.10289,0.00023,4.09098]
[1778029297696,33.71,80964.38,0.63,-0.10289,0.00023,4.09098]
[1778029297880,33.71,80964.38,0.63,-0.10289,0.00023,4.09098]
[1778029297997,33.71,80964.28,0.63,-0.1029,0.00023,4.09144]
[1778029300026,33.71,80981.12,0.63,-0.09903,0.00023,3.97931]
[1778029301025,33.71,80991.13,0.63,-0.09678,0.00022,3.91341]
[1778029302061,33.71,80991.13,0.63,-0.09678,0.00022,3.91341]
[1778029302137,33.71,81006.13,0.63,-0.09348,0.00022,3.81559]
[1778029303190,33.71,81006.13,0.63,-0.09348,0.00022,3.81559]
[1778029304194,33.71,81013.1,0.63,-0.092,0.00021,3.77088]
[1778029305316,33.71,81013.1,0.63,-0.092,0.00021,3.77111]
[1778029306060,33.71,81015.74,0.63,-0.09145,0.00021,3.75437]
[1778029307068,33.71,81021.53,0.63,-0.09023,0.00021,3.71744]
[1778029308109,33.71,81021.53,0.63,-0.09023,0.00021,3.71744]
[1778029308147,33.71,81029.61,0.63,-0.08853,0.00021,3.66547]
[1778029314117,33.71,81025.9,0.63,-0.08932,0.00021,3.68969]
[1778029314284,33.71,81025.9,0.63,-0.08932,0.00021,3.68969]
[1778029315127,33.71,81019.71,0.63,-0.09063,0.00021,3.7295]
[1778029320159,33.71,81016.85,0.63,-0.09122,0.00021,3.74733]
[1778029325194,33.7,81016.67,0.63,-0.09118,0.00021,3.74634]
[1778029325862,33.7,81016.67,0.63,-0.09118,0.00021,3.74634]
[1778029327909,33.69,81017.31,0.63,-0.09101,0.00021,3.74093]
[1778029328217,33.69,81018.19,0.63,-0.09081,0.00021,3.73501]
[1778029333635,33.69,81017.42,0.63,-0.09096,0.00021,3.73952]
[1778029333836,33.69,81016.65,0.63,-0.09111,0.00021,3.74424]
[1778029335883,33.69,81021.2,0.63,-0.09013,0.00021,3.71449]
[1778029340945,33.67,81021.49,0.63,-0.08999,0.00021,3.71018]
[1778029341044,33.67,81027.47,0.63,-0.08872,0.00021,3.67127]
[1778029342313,33.67,81031.65,0.63,-0.08783,0.00021,3.64406]
[1778029347348,33.66,81033.88,0.63,-0.08729,0.00021,3.62738]
[1778029352385,33.64,81034.88,0.63,-0.08675,0.00021,3.60636]
[1778029353641,33.64,81034.88,0.63,-0.08675,0.00021,3.60636]
[1778029358879,33.63,81037.47,0.63,-0.08615,0.0002,3.58772]
[1778029364468,33.62,81036.82,0.63,-0.08619,0.0002,3.58891]
[1778029369502,33.61,81036.97,0.63,-0.08609,0.0002,3.58584]
[1778029373638,33.6,81042.51,0.63,-0.0849,0.0002,3.54906]
[1778029376170,33.59,81031.79,0.63,-0.08706,0.00021,3.6158]
[1778029376899,33.59,81036.86,0.63,-0.08601,0.0002,3.58352]
[1778029381588,33.59,81042.58,0.63,-0.08482,0.0002,3.54654]
[1778029382594,33.59,81046.81,0.63,-0.08396,0.0002,3.51953]
[1778029384814,33.58,81054.48,0.63,-0.0824,0.0002,3.47054]
[1778029387229,33.58,81054.37,0.63,-0.08241,0.0002,3.47097]
[1778029388297,33.58,81058.07,0.63,-0.08166,0.0002,3.4474]
[1778029390170,33.58,81058.07,0.63,-0.08166,0.0002,3.4474]
[1778029390272,33.58,81063.89,0.63,-0.08051,0.00019,3.41086]
[1778029392668,33.57,81068.35,0.63,-0.07963,0.00019,3.38298]
[1778029393902,33.57,81074.07,0.63,-0.07853,0.00019,3.34754]
[1778029396307,33.57,81083.58,0.63,-0.07672,0.00019,3.28925]
[1778029398710,33.57,81088.5,0.63,-0.0758,0.00019,3.25938]
[1778029399720,33.57,81097.75,0.63,-0.07409,0.00018,3.20365]
[1778029404268,33.57,81089.45,0.63,-0.07564,0.00019,3.25423]
[1778029406281,33.58,81089.08,0.63,-0.07571,0.00019,3.25654]
[1778029405960,33.58,81077.6,0.63,-0.07787,0.00019,3.32644]
[1778029407321,33.58,81077.6,0.63,-0.07787,0.00019,3.32644]
[1778029407773,33.58,81073.21,0.63,-0.07871,0.00019,3.35329]
[1778029409789,33.57,81067.36,0.63,-0.07983,0.00019,3.3891]
[1778029412758,33.57,81064.69,0.63,-0.08034,0.00019,3.40547]
[1778029412854,33.57,81067.63,0.63,-0.07951,0.00019,3.37494]
[1778029414987,33.57,81075.92,0.63,-0.07791,0.00019,3.32377]
[1778029420431,33.57,81072.46,0.63,-0.07857,0.00019,3.34482]
[1778029422412,33.57,81072.92,0.63,-0.07848,0.00019,3.34191]
[1778029427460,33.57,81075.21,0.63,-0.07804,0.00019,3.3277]
[1778029430934,33.57,81081.56,0.63,-0.07683,0.00019,3.2889]
[1778029433980,33.57,81083.01,0.63,-0.07656,0.00019,3.28019]
[1778029433987,33.57,81082.1,0.63,-0.07674,0.00019,3.28578]
[1778029437972,33.57,81081.85,0.63,-0.07682,0.00019,3.28844]
[1778029438000,33.58,81080.9,0.63,-0.077,0.00019,3.29427]
[1778029442229,33.58,81079.35,0.63,-0.07729,0.00019,3.30381]
[1778029442237,33.58,81081.12,0.63,-0.07696,0.00019,3.29306]
[1778029443035,33.58,81093.21,0.63,-0.07471,0.00018,3.21985]
[1778029445034,33.58,81100.97,0.63,-0.0733,0.00018,3.17356]
[1778029446147,33.58,81100.97,0.63,-0.0733,0.00018,3.17356]
[1778029446248,33.58,81102.57,0.63,-0.07301,0.00018,3.16423]
[1778029450873,33.58,81100.61,0.63,-0.0734,0.00018,3.17688]
[1778029456258,33.6,81101.84,0.63,-0.07327,0.00018,3.17266]
[1778029462155,33.61,81095.98,0.63,-0.07439,0.00018,3.20938]
[1778029465178,33.61,81091.3,0.63,-0.07526,0.00019,3.23806]
[1778029470211,33.61,81093.88,0.63,-0.07481,0.00018,3.22331]
[1778029475247,33.62,81092.96,0.63,-0.07476,0.00018,3.21784]
[1778029478008,33.62,81093.23,0.63,-0.07473,0.00018,3.21657]
[1778029480401,33.63,81094.14,0.63,-0.0746,0.00018,3.21249]
[1778029481290,33.63,81098.46,0.63,-0.07383,0.00018,3.1872]
[1778029482297,33.63,81103.76,0.63,-0.07287,0.00018,3.1558]
[1778029487332,33.64,81101.72,0.63,-0.07329,0.00018,3.16962]
[1778029491360,33.64,81106.29,0.63,-0.0725,0.00018,3.14349]
[1778029496395,33.65,81106.96,0.63,-0.07241,0.00018,3.1407]
[1778029501431,33.66,81104.61,0.63,-0.07289,0.00018,3.15647]
[1778029507078,33.67,81108.27,0.63,-0.07228,0.00018,3.13622]
[1778029511951,33.67,81103.04,0.63,-0.07326,0.00018,3.16856]
[1778029517151,33.68,81110.66,0.63,-0.07194,0.00018,3.12504]
[1778029522814,33.69,81111.82,0.63,-0.07177,0.00018,3.11957]
[1778029522858,33.69,81114.72,0.63,-0.07127,0.00018,3.10282]
[1778029528284,33.7,81117.97,0.63,-0.07075,0.00018,3.08568]
[1778029528294,33.71,81117.53,0.63,-0.07085,0.00018,3.08906]
[1778029529629,33.71,81111.72,0.63,-0.07188,0.00018,3.12327]
[1778029530635,33.71,81105.64,0.63,-0.07298,0.00018,3.15963]
[1778029532481,33.71,81103.64,0.63,-0.07311,0.00018,3.16]
[1778029532650,33.71,81097.57,0.63,-0.07423,0.00018,3.19647]
[1778029534436,33.71,81097.57,0.63,-0.07423,0.00018,3.19647]
[1778029534380,33.71,81088.03,0.63,-0.076,0.00019,3.25418]
[1778029534478,33.71,81088.03,0.63,-0.076,0.00019,3.25418]
[1778029539563,33.71,81089.54,0.63,-0.07574,0.00019,3.24563]
[1778029540487,33.72,81090.21,0.63,-0.07562,0.00019,3.24175]
[1778029547361,33.72,81091.66,0.63,-0.07539,0.00019,3.23429]
[1778029552788,33.73,81091.76,0.63,-0.07539,0.00019,3.2345]
[1778029553678,33.73,81091.76,0.63,-0.07539,0.00019,3.2345]
[1778029557431,33.73,81083.92,0.63,-0.07688,0.00019,3.28254]
[1778029562859,33.73,81083.16,0.63,-0.07703,0.00019,3.28761]
[1778029567804,33.73,81080.68,0.63,-0.07751,0.00019,3.30294]
[1778029567904,33.73,81081.46,0.63,-0.07737,0.00019,3.29826]
[1778029570102,33.73,81081.46,0.63,-0.07737,0.00019,3.29833]
[1778029570121,33.73,81080.77,0.63,-0.0775,0.00019,3.30264]
[1778029571922,33.74,81065.8,0.63,-0.08037,0.00019,3.39431]
[1778029576957,33.73,81068.1,0.63,-0.07993,0.00019,3.38012]
[1778029581991,33.73,81070.56,0.63,-0.07944,0.00019,3.36473]
[1778029584769,33.73,81070.32,0.63,-0.07949,0.00019,3.36609]
[1778029590052,33.73,81071.41,0.63,-0.07926,0.00019,3.35901]
[1778029595088,33.73,81071.91,0.63,-0.07891,0.00019,3.34364]
[1778029600283,33.73,81076.07,0.63,-0.07811,0.00019,3.31814]
[1778029600293,33.73,81095.43,0.63,-0.07449,0.00018,3.20117]
[1778029602083,33.73,81095.43,0.63,-0.07449,0.00018,3.20117]
[1778029602137,33.73,81104.06,0.63,-0.07292,0.00018,3.1499]
[1778029603194,33.73,81104.06,0.63,-0.07292,0.00018,3.1499]
[1778029604620,33.73,81103.43,0.63,-0.07305,0.00018,3.15412]
[1778029605156,33.73,81103.93,0.63,-0.07297,0.00018,3.1514]
[1778029606870,33.74,81106.93,0.63,-0.07244,0.00018,3.13387]
[1778029607174,33.74,81111.87,0.63,-0.07156,0.00018,3.10499]
[1778029610191,33.74,81105.85,0.63,-0.07267,0.00018,3.14149]
[1778029610874,33.74,81105.85,0.63,-0.07267,0.00018,3.14149]
[1778029611380,33.74,81105.85,0.63,-0.07267,0.00018,3.14149]
[1778029613991,33.75,81105.18,0.63,-0.07281,0.00018,3.14625]
[1778029614219,33.75,81105.16,0.63,-0.07282,0.00018,3.14663]
[1778029619255,33.75,81114.99,0.63,-0.0711,0.00018,3.08988]
[1778029620263,33.75,81120.32,0.63,-0.07017,0.00018,3.05902]
[1778029622381,33.76,81114.7,0.63,-0.07119,0.00018,3.09268]
[1778029626556,33.77,81112.7,0.63,-0.07158,0.00018,3.1058]
[1778029627311,33.77,81111.3,0.63,-0.07184,0.00018,3.11436]
[1778029628728,33.77,81111.0,0.63,-0.0719,0.00018,3.11613]
[1778029629325,33.77,81106.69,0.63,-0.07269,0.00018,3.1422]
[1778029634365,33.78,81106.96,0.63,-0.07269,0.00018,3.14216]
[1778029634754,33.78,81106.96,0.63,-0.07269,0.00018,3.14216]
[1778029635544,33.78,81106.48,0.63,-0.07278,0.00018,3.14525]
[1778029636135,33.78,81106.48,0.63,-0.07278,0.00018,3.14525]
[1778029636378,33.78,81106.48,0.63,-0.07279,0.00018,3.1455]
[1778029636703,33.78,81106.48,0.63,-0.07279,0.00018,3.1455]
[1778029637343,33.78,81106.48,0.63,-0.07279,0.00018,3.1455]
[1778029637444,33.78,81114.87,0.63,-0.0713,0.00018,3.09627]
[1778029643429,33.79,81112.67,0.63,-0.07174,0.00018,3.11112]
[1778029646619,33.8,81111.45,0.63,-0.07199,0.00018,3.1192]
[1778029647457,33.8,81108.27,0.63,-0.07257,0.00018,3.13826]
[1778029649475,33.8,81103.52,0.63,-0.07344,0.00018,3.16691]
[1778029654507,33.81,81102.56,0.63,-0.0734,0.00018,3.1618]
[1778029659541,33.81,81103.04,0.63,-0.07335,0.00018,3.16004]
[1778029664576,33.82,81102.98,0.63,-0.07339,0.00018,3.16142]
[1778029669612,33.83,81104.1,0.63,-0.07324,0.00018,3.15643]
[1778029674663,33.84,81105.32,0.63,-0.07309,0.00018,3.1518]
[1778029679736,33.85,81105.96,0.63,-0.07304,0.00018,3.14998]
[1778029682426,33.85,81105.96,0.63,-0.07304,0.00018,3.15018]
[1778029683043,33.85,81105.96,0.63,-0.07306,0.00018,3.15058]
[1778029683145,33.85,81099.1,0.63,-0.0743,0.00018,3.19131]
[1778029685419,33.85,81099.1,0.63,-0.07431,0.00018,3.19151]
[1778029691295,33.86,81096.14,0.63,-0.07487,0.00018,3.20987]
[1778029696804,33.86,81095.45,0.63,-0.07503,0.00018,3.21485]
[1778029700404,33.86,81095.97,0.63,-0.07494,0.00018,3.21196]
[1778029702845,33.86,81102.05,0.63,-0.07384,0.00018,3.17621]
[1778029708490,33.87,81101.19,0.63,-0.07403,0.00018,3.18233]
[1778029713922,33.87,81098.8,0.63,-0.07424,0.00018,3.18537]
[1778029718560,33.88,81107.12,0.63,-0.07276,0.00018,3.13687]
[1778029720264,33.88,81107.12,0.63,-0.07276,0.00018,3.13687]
[1778029720366,33.88,81111.25,0.63,-0.07203,0.00018,3.113]
[1778029721981,33.88,81117.33,0.63,-0.07096,0.00018,3.07763]
[1778029726009,33.89,81121.86,0.63,-0.0702,0.00018,3.05263]
[1778029731045,33.9,81119.72,0.63,-0.07063,0.00018,3.06685]
[1778029732086,33.9,81119.72,0.63,-0.07063,0.00018,3.06685]
[1778029732135,33.9,81117.65,0.63,-0.07101,0.00018,3.07927]
[1778029734065,33.9,81111.38,0.63,-0.07214,0.00018,3.11665]
[1778029737086,33.91,81119.1,0.63,-0.07079,0.00018,3.07223]
[1778029742121,33.92,81121.95,0.63,-0.07034,0.00018,3.05735]
[1778029743123,33.92,81121.95,0.63,-0.07034,0.00018,3.05735]
[1778029743224,33.92,81121.26,0.63,-0.07049,0.00018,3.06206]
[1778029749170,33.93,81120.94,0.63,-0.07059,0.00018,3.06562]
[1778029750110,33.93,81120.94,0.63,-0.07059,0.00018,3.06562]
[1778029750177,33.93,81120.33,0.63,-0.07071,0.00018,3.06951]
[1778029751210,33.93,81109.23,0.63,-0.07269,0.00018,3.13489]
[1778029752633,33.93,81109.23,0.63,-0.07269,0.00018,3.13489]
[1778029753197,33.93,81109.57,0.63,-0.07265,0.00018,3.1335]
[1778029753923,33.93,81109.57,0.63,-0.07265,0.00018,3.1335]
[1778029754205,33.94,81109.17,0.63,-0.07273,0.00018,3.13609]
[1778029755859,33.94,81110.64,0.63,-0.07247,0.00018,3.12767]
[1778029756219,33.94,81109.79,0.63,-0.07263,0.00018,3.1329]
[1778029757225,33.94,81115.44,0.63,-0.07163,0.00018,3.09996]
[1778029762260,33.95,81117.42,0.63,-0.07133,0.00018,3.0901]
[1778029763142,33.95,81117.42,0.63,-0.07133,0.00018,3.0901]
[1778029763190,33.95,81117.42,0.63,-0.07133,0.00018,3.0901]
[1778029765282,33.95,81110.15,0.63,-0.07265,0.00018,3.13363]
[1778029769443,33.96,81106.69,0.63,-0.0733,0.00018,3.15471]
[1778029769544,33.96,81108.51,0.63,-0.07298,0.00018,3.14417]
[1778029772694,33.96,81109.13,0.63,-0.07263,0.00018,3.12908]
[1778029773338,33.96,81109.1,0.63,-0.07265,0.00018,3.12969]
[1778029778376,33.97,81108.18,0.63,-0.07285,0.00018,3.1362]
[1778029783413,33.97,81108.22,0.63,-0.07288,0.00018,3.13709]
[1778029788450,33.98,81107.56,0.63,-0.07303,0.00018,3.14208]
[1778029793484,33.98,81107.73,0.63,-0.07303,0.00018,3.14216]
[1778029798518,33.99,81109.98,0.63,-0.07266,0.00018,3.13004]
[1778029803554,34.0,81117.34,0.63,-0.07139,0.00018,3.08818]
[1778029808589,34.0,81114.04,0.63,-0.07202,0.00018,3.10888]
[1778029813624,34.01,81115.15,0.63,-0.07186,0.00018,3.10367]
[1778029818659,34.02,81116.29,0.63,-0.07169,0.00018,3.0983]
[1778029823694,34.02,81120.02,0.63,-0.07108,0.00018,3.07792]
[1778029827725,34.03,81124.39,0.63,-0.07035,0.00017,3.05374]
[1778029832757,34.04,81116.88,0.63,-0.07148,0.00018,3.08732]
[1778029837792,34.05,81116.65,0.63,-0.07156,0.00018,3.09003]
[1778029843134,34.05,81117.12,0.63,-0.07151,0.00018,3.08836]
[1778029843180,34.05,81117.02,0.63,-0.07153,0.00018,3.08921]
[1778029845720,34.05,81117.02,0.63,-0.07154,0.00018,3.08948]
[1778029845850,34.06,81117.28,0.63,-0.07151,0.00018,3.08849]
[1778029847036,34.06,81117.28,0.63,-0.07151,0.00018,3.08849]
[1778029847137,34.06,81117.93,0.63,-0.0714,0.00018,3.08497]
[1778029848233,34.06,81117.93,0.63,-0.0714,0.00018,3.08497]
[1778029848334,34.06,81117.73,0.63,-0.07146,0.00018,3.08667]
[1778029853909,34.07,81115.67,0.63,-0.07186,0.00018,3.09994]
[1778029859687,34.08,81115.7,0.63,-0.0719,0.00018,3.10122]
[1778029862972,34.08,81110.55,0.63,-0.07284,0.00018,3.13209]
[1778029868016,34.08,81111.08,0.63,-0.07277,0.00018,3.12991]
[1778029871944,34.09,81111.47,0.63,-0.07272,0.00018,3.12817]
[1778029872046,34.09,81112.42,0.63,-0.07255,0.00018,3.12279]
[1778029873738,34.09,81112.42,0.63,-0.07255,0.00018,3.12279]
[1778029874242,34.09,81112.42,0.63,-0.07256,0.00018,3.12297]
[1778029874740,34.09,81112.42,0.63,-0.07256,0.00018,3.12297]
[1778029875057,34.09,81115.17,0.63,-0.07208,0.00018,3.10727]
[1778029878490,34.09,81114.4,0.63,-0.07223,0.00018,3.11219]
[1778029878595,34.09,81114.38,0.63,-0.07225,0.00018,3.11271]
[1778029879214,34.09,81114.38,0.63,-0.07225,0.00018,3.11271]
[1778029879315,34.09,81114.1,0.63,-0.0723,0.00018,3.11435]
[1778029887142,34.1,81114.55,0.63,-0.07227,0.00018,3.11334]
[1778029892176,34.11,81113.31,0.63,-0.07227,0.00018,3.10974]
[1778029894008,34.11,81113.25,0.63,-0.07229,0.00018,3.11028]
[1778029894190,34.11,81114.32,0.63,-0.0721,0.00018,3.10423]
[1778029899225,34.12,81115.46,0.63,-0.07193,0.00018,3.09863]
[1778029904260,34.12,81112.65,0.63,-0.07247,0.00018,3.1161]
[1778029908053,34.12,81114.22,0.63,-0.0722,0.00018,3.1075]
[1778029908289,34.13,81114.59,0.63,-0.07214,0.00018,3.10553]
[1778029913322,34.13,81113.91,0.63,-0.0723,0.00018,3.11051]
[1778029915943,34.13,81114.12,0.63,-0.07227,0.00018,3.10968]
[1778029916344,34.13,81115.77,0.63,-0.07198,0.00018,3.10024]
[1778029917370,34.13,81115.77,0.63,-0.07198,0.00018,3.10024]
[1778029917457,34.14,81117.18,0.63,-0.07174,0.00018,3.09242]
[1778029923393,34.14,81111.08,0.63,-0.07287,0.00018,3.12932]
[1778029928429,34.15,81111.92,0.63,-0.07275,0.00018,3.12528]
[1778029929007,34.15,81111.92,0.63,-0.07275,0.00018,3.12528]
[1778029929439,34.15,81113.83,0.63,-0.0724,0.00018,3.1141]
[1778029930811,34.15,81113.83,0.63,-0.0724,0.00018,3.1141]
[1778029930443,34.15,81102.05,0.63,-0.07454,0.00018,3.18374]
[1778029931449,34.15,81098.4,0.63,-0.07521,0.00018,3.20536]
[1778029934232,34.15,81099.34,0.63,-0.07505,0.00018,3.20003]
[1778029934333,34.15,81098.98,0.63,-0.07511,0.00018,3.20216]
[1778029939508,34.15,81099.32,0.63,-0.07507,0.00018,3.20063]
[1778029942748,34.15,81099.18,0.63,-0.0751,0.00018,3.20165]
[1778029942849,34.15,81100.99,0.63,-0.07477,0.00018,3.19102]
[1778029944542,34.15,81106.85,0.63,-0.07371,0.00018,3.15664]
[1778029949579,34.16,81110.78,0.63,-0.07303,0.00018,3.13452]
[1778029951593,34.16,81114.69,0.63,-0.0721,0.00018,3.10019]
[1778029956629,34.17,81115.12,0.63,-0.07206,0.00018,3.09898]
[1778029958641,34.17,81119.57,0.63,-0.07129,0.00018,3.07364]
[1778029963679,34.18,81114.71,0.63,-0.0722,0.00018,3.10345]
[1778029966700,34.18,81109.74,0.63,-0.07311,0.00018,3.13325]
[1778029971734,34.19,81108.76,0.63,-0.07332,0.00018,3.14002]
[1778029976770,34.19,81110.32,0.63,-0.07307,0.00018,3.13189]
[1778029977000,34.19,81110.32,0.63,-0.07307,0.00018,3.13189]
[1778029977776,34.2,81110.07,0.63,-0.07312,0.00018,3.13375]
[1778029978783,34.2,81098.52,0.63,-0.07522,0.00018,3.20182]
[1778029979063,34.2,81098.52,0.63,-0.07522,0.00018,3.20182]
[1778029979791,34.2,81095.29,0.63,-0.07582,0.00018,3.22109]
[1778029980192,34.2,81095.29,0.63,-0.07582,0.00018,3.22109]
[1778029980779,34.2,81095.29,0.63,-0.07582,0.00018,3.22109]
[1778029989861,34.2,81099.08,0.63,-0.07515,0.00018,3.19942]
[1778029994896,34.2,81097.66,0.63,-0.07542,0.00018,3.2083]
[1778029999931,34.21,81100.64,0.63,-0.07489,0.00018,3.1911]
[1778030004966,34.21,81096.96,0.63,-0.07558,0.00018,3.21337]
[1778030010850,34.21,81097.59,0.63,-0.07548,0.00018,3.21007]
[1778030013901,34.21,81096.83,0.63,-0.07537,0.00018,3.20262]
[1778030014028,34.21,81097.05,0.63,-0.07534,0.00018,3.20148]
[1778030016066,34.21,81097.92,0.63,-0.07518,0.00018,3.19641]
[1778030016134,34.21,81098.9,0.63,-0.075,0.00018,3.1907]
[1778030019072,34.22,81109.59,0.63,-0.07308,0.00018,3.1283]
[1778030020921,34.22,81120.84,0.63,-0.07108,0.00018,3.06307]
[1778030026120,34.22,81121.54,0.63,-0.071,0.00018,3.06055]
[1778030031156,34.23,81120.83,0.63,-0.07118,0.00018,3.0662]
[1778030036191,34.24,81126.32,0.63,-0.07026,0.00017,3.03604]
[1778030041225,34.25,81126.75,0.63,-0.07024,0.00017,3.03534]
[1778030046261,34.26,81122.47,0.63,-0.07104,0.00018,3.06172]
[1778030051295,34.27,81122.78,0.63,-0.07103,0.00018,3.06146]
[1778030056330,34.28,81120.94,0.63,-0.0714,0.00018,3.07364]
[1778030061516,34.28,81122.15,0.63,-0.07122,0.00018,3.06781]
[1778030062770,34.29,81116.65,0.63,-0.07222,0.00018,3.10059]
[1778030068417,34.29,81113.53,0.63,-0.07282,0.00018,3.11993]
[1778030073452,34.3,81111.91,0.63,-0.07289,0.00018,3.11842]
[1778030078486,34.3,81112.15,0.63,-0.07288,0.00018,3.11812]
[1778030083535,34.31,81114.79,0.63,-0.07244,0.00018,3.1039]
[1778030085535,34.31,81120.01,0.63,-0.07153,0.00018,3.0741]
[1778030091580,34.32,81121.2,0.63,-0.07138,0.00018,3.06903]
[1778030096613,34.33,81121.95,0.63,-0.0713,0.00018,3.06654]
[1778030097186,34.33,81121.95,0.63,-0.0713,0.00018,3.06654]
[1778030097620,34.33,81122.27,0.63,-0.07125,0.00018,3.065]
[1778030100251,34.33,81122.55,0.63,-0.07121,0.00018,3.06369]
[1778030100641,34.34,81122.38,0.63,-0.07126,0.00018,3.0653]
[1778030102087,34.34,81122.08,0.63,-0.07132,0.00018,3.06734]
[1778030102223,34.34,81122.08,0.63,-0.07132,0.00018,3.06734]
[1778030107609,34.35,81122.81,0.63,-0.07124,0.00018,3.06467]
[1778030107710,34.35,81138.91,0.63,-0.06847,0.00017,2.97314]
[1778030112730,34.36,81145.36,0.63,-0.06743,0.00017,2.93849]
[1778030114261,34.36,81144.67,0.63,-0.06756,0.00017,2.94289]
[1778030114744,34.37,81143.96,0.63,-0.06771,0.00017,2.94788]
[1778030115864,34.37,81143.96,0.63,-0.06771,0.00017,2.94788]
[1778030115914,34.37,81138.8,0.63,-0.06859,0.00017,2.97711]
[1778030117879,34.37,81145.43,0.63,-0.06749,0.00017,2.94049]
[1778030120786,34.38,81150.43,0.63,-0.06671,0.00017,2.91442]
[1778030125821,34.4,81149.92,0.63,-0.06686,0.00017,2.91946]
[1778030126725,34.4,81149.92,0.63,-0.06686,0.00017,2.91946]
[1778030131862,34.41,81150.16,0.63,-0.06668,0.00017,2.90971]
[1778030135892,34.42,81145.47,0.63,-0.06752,0.00017,2.93776]
[1778030140927,34.43,81142.09,0.63,-0.06813,0.00017,2.95816]
[1778030143946,34.43,81147.91,0.63,-0.06717,0.00017,2.92613]
[1778030148981,34.44,81148.66,0.63,-0.06709,0.00017,2.92344]
[1778030154017,34.45,81149.43,0.63,-0.06701,0.00017,2.92062]
[1778030159057,34.46,81150.24,0.63,-0.06692,0.00017,2.91764]
[1778030164088,34.46,81151.4,0.63,-0.06677,0.00017,2.91267]
[1778030169123,34.47,81150.01,0.63,-0.06705,0.00017,2.92206]
[1778030174159,34.48,81153.43,0.63,-0.06652,0.00017,2.9045]
[1778030179859,34.49,81153.76,0.63,-0.06651,0.00017,2.90398]
[1778030185236,34.5,81154.31,0.63,-0.06649,0.00017,2.90325]
[1778030190278,34.51,81154.55,0.63,-0.0665,0.00017,2.90388]
[1778030195306,34.52,81154.44,0.63,-0.06632,0.00017,2.89418]
[1778030200393,34.53,81155.08,0.63,-0.06627,0.00017,2.89231]
[1778030206383,34.54,81156.86,0.63,-0.06603,0.00017,2.88448]
[1778030211419,34.55,81158.14,0.63,-0.06587,0.00017,2.87909]
[1778030213432,34.55,81163.57,0.63,-0.065,0.00016,2.84976]
[1778030218467,34.56,81166.68,0.63,-0.06456,0.00016,2.83464]
[1778030220149,34.56,81166.68,0.63,-0.06456,0.00016,2.83464]
[1778030220384,34.56,81166.6,0.63,-0.06458,0.00016,2.8355]
[1778030220488,34.57,81171.66,0.63,-0.06378,0.00016,2.80814]
[1778030221658,34.57,81171.66,0.63,-0.06378,0.00016,2.80814]
[1778030222400,34.57,81175.33,0.63,-0.0632,0.00016,2.78851]
[1778030222835,34.57,81188.28,0.63,-0.06116,0.00016,2.7185]
[1778030223315,34.57,81188.28,0.63,-0.06116,0.00016,2.7185]
[1778030223332,34.57,81188.28,0.63,-0.06116,0.00016,2.7185]
[1778030223366,34.57,81188.28,0.63,-0.06116,0.00016,2.7185]
[1778030223394,34.57,81188.28,0.63,-0.06116,0.00016,2.7185]
[1778030223929,34.57,81188.28,0.63,-0.06116,0.00016,2.7185]
[1778030225569,34.57,81190.81,0.63,-0.06077,0.00015,2.70504]
[1778030225613,34.57,81185.68,0.63,-0.06157,0.00016,2.7326]
[1778030231559,34.58,81193.63,0.63,-0.06038,0.00015,2.69142]
[1778030233573,34.58,81183.95,0.63,-0.06189,0.00016,2.74375]
[1778030235703,34.58,81183.18,0.63,-0.06202,0.00016,2.74791]
[1778030241632,34.6,81184.35,0.63,-0.06193,0.00016,2.7451]
[1778030246668,34.61,81183.69,0.63,-0.06212,0.00016,2.75149]
[1778030250499,34.62,81183.4,0.63,-0.06221,0.00016,2.75472]
[1778030251970,34.63,81184.73,0.63,-0.06202,0.00016,2.74809]
[1778030252006,34.63,81184.73,0.63,-0.06202,0.00016,2.74809]
[1778030252046,34.63,81192.32,0.63,-0.06062,0.00015,2.69658]
[1778030252351,34.63,81192.32,0.63,-0.06062,0.00015,2.69658]
[1778030252362,34.63,81192.32,0.63,-0.06062,0.00015,2.69658]
[1778030253100,34.63,81192.32,0.63,-0.06062,0.00015,2.69658]
[1778030253141,34.63,81192.32,0.63,-0.06062,0.00015,2.69658]
[1778030253762,34.63,81194.21,0.63,-0.06034,0.00015,2.6866]
[1778030253805,34.63,81194.21,0.63,-0.06034,0.00015,2.6866]
[1778030253821,34.63,81195.31,0.63,-0.06017,0.00015,2.68089]
[1778030259759,34.64,81195.19,0.63,-0.06022,0.00015,2.68249]
[1778030264795,34.64,81199.86,0.63,-0.05952,0.00015,2.65847]
[1778030269830,34.64,81200.83,0.63,-0.0594,0.00015,2.65415]
[1778030274922,34.65,81203.87,0.63,-0.05896,0.00015,2.63877]
[1778030275002,34.65,81203.87,0.63,-0.05896,0.00015,2.63877]
[1778030276000,34.65,81204.75,0.63,-0.05883,0.00015,2.6343]
[1778030276276,34.65,81204.93,0.63,-0.05881,0.00015,2.63353]
[1778030279901,34.66,81209.49,0.63,-0.0582,0.00015,2.61224]
[1778030280723,34.66,81209.49,0.63,-0.0582,0.00015,2.61224]
[1778030282942,34.67,81209.78,0.63,-0.0582,0.00015,2.61208]
[1778030283326,34.68,81212.48,0.63,-0.05783,0.00015,2.59933]
[1778030284943,34.69,81228.08,0.63,-0.05559,0.00014,2.52019]
[1778030286132,34.69,81228.08,0.63,-0.05559,0.00014,2.52019]
[1778030286762,34.69,81225.68,0.63,-0.05594,0.00014,2.5325]
[1778030286797,34.69,81225.68,0.63,-0.05594,0.00014,2.5325]
[1778030287359,34.69,81225.68,0.63,-0.05596,0.00014,2.5333]
[1778030288160,34.69,81225.68,0.63,-0.05596,0.00014,2.5333]
[1778030288792,34.7,81225.61,0.63,-0.05599,0.00014,2.53446]
[1778030289813,34.7,81225.61,0.63,-0.05602,0.00014,2.53526]
[1778030291828,34.71,81227.81,0.63,-0.05577,0.00014,2.52638]
[1778030292129,34.71,81227.81,0.63,-0.05577,0.00014,2.52638]
[1778030292200,34.71,81253.52,0.63,-0.05215,0.00014,2.39672]
[1778030294006,34.75,81265.24,0.63,-0.05076,0.00013,2.34612]
[1778030295447,34.75,81265.48,0.63,-0.05073,0.00013,2.34495]
[1778030295568,34.75,81265.48,0.63,-0.05073,0.00013,2.34495]
[1778030296020,34.82,81265.48,0.63,-0.05106,0.00013,2.35708]
[1778030297026,34.82,81272.58,0.63,-0.05012,0.00013,2.32249]
[1778030298199,34.86,81282.61,0.63,-0.04898,0.00013,2.28061]
[1778030299503,34.93,81282.61,0.63,-0.04936,0.00013,2.29461]
[1778030300050,34.97,81283.79,0.63,-0.04939,0.00013,2.29591]
[1778030302062,35.01,81276.54,0.63,-0.05052,0.00013,2.33738]
[1778030307097,35.18,81275.87,0.63,-0.05143,0.00013,2.37104]
[1778030311124,35.28,81286.39,0.63,-0.05031,0.00013,2.32723]
[1778030315154,35.42,81277.53,0.63,-0.05218,0.00013,2.39555]
[1778030320188,35.44,81279.48,0.63,-0.052,0.00013,2.38873]
[1778030321725,35.44,81279.48,0.63,-0.052,0.00013,2.38873]
[1778030322423,35.45,81275.58,0.63,-0.05255,0.00013,2.40878]
[1778030324438,35.45,81282.34,0.63,-0.05167,0.00013,2.37703]
[1778030324445,35.45,81282.34,0.63,-0.05167,0.00013,2.37703]
[1778030325222,35.48,81286.87,0.63,-0.05123,0.00013,2.36085]
[1778030326683,35.52,81288.96,0.63,-0.05111,0.00013,2.35671]
[1778030327237,35.58,81289.73,0.63,-0.05133,0.00013,2.36484]
[1778030328244,35.58,81300.69,0.63,-0.04991,0.00013,2.31258]
[1778030330630,35.66,81299.7,0.63,-0.05039,0.00013,2.33024]
[1778030331265,35.69,81299.64,0.63,-0.05056,0.00013,2.33678]
[1778030331705,35.69,81299.64,0.63,-0.05056,0.00013,2.33678]
[1778030332640,35.73,81300.09,0.63,-0.05067,0.00013,2.34076]
[1778030338316,35.75,81299.39,0.63,-0.05086,0.00013,2.34774]
[1778030343348,35.77,81299.4,0.63,-0.05094,0.00013,2.3507]
[1778030348385,35.78,81297.5,0.63,-0.05127,0.00013,2.36276]
[1778030349391,35.79,81291.09,0.63,-0.05215,0.00013,2.39461]
[1778030350400,35.79,81279.62,0.63,-0.0537,0.00014,2.45064]
[1778030352234,35.8,81290.95,0.63,-0.05219,0.00013,2.39623]
[1778030354948,35.81,81286.47,0.63,-0.05283,0.00013,2.41948]
[1778030357448,35.81,81280.59,0.63,-0.05366,0.00014,2.44904]
[1778030360472,35.82,81275.03,0.63,-0.05446,0.00014,2.47806]
[1778030365505,35.83,81274.13,0.63,-0.05464,0.00014,2.48416]
[1778030366517,35.83,81268.81,0.63,-0.05538,0.00014,2.51081]
[1778030368251,35.84,81257.94,0.63,-0.05693,0.00014,2.5656]
[1778030370540,35.84,81248.78,0.63,-0.05826,0.00014,2.61232]
[1778030373055,35.84,81244.19,0.63,-0.05871,0.00015,2.62459]
[1778030373103,35.84,81236.15,0.63,-0.0599,0.00015,2.66615]
[1778030374568,35.85,81231.81,0.63,-0.06055,0.00015,2.68858]
[1778030377222,35.85,81229.67,0.63,-0.06087,0.00015,2.69972]
[1778030377317,35.85,81232.22,0.63,-0.0605,0.00015,2.68678]
[1778030377784,35.85,81232.22,0.63,-0.0605,0.00015,2.68678]
[1778030377849,35.85,81232.33,0.63,-0.06048,0.00015,2.68622]
[1778030379239,35.85,81232.33,0.63,-0.06048,0.00015,2.68622]
[1778030379334,35.85,81239.14,0.63,-0.05948,0.00015,2.65154]
[1778030379729,35.85,81239.14,0.63,-0.05948,0.00015,2.65154]
[1778030381045,35.85,81241.05,0.63,-0.0592,0.00015,2.64178]
[1778030383270,35.85,81240.31,0.63,-0.05931,0.00015,2.64574]
[1778030383347,35.85,81231.47,0.63,-0.06063,0.00015,2.69141]
[1778030385549,35.85,81231.56,0.63,-0.06062,0.00015,2.69106]
[1778030387315,35.85,81230.71,0.63,-0.06075,0.00015,2.69555]
[1778030391369,35.86,81230.05,0.63,-0.06086,0.00015,2.69944]
[1778030391398,35.86,81229.85,0.63,-0.06089,0.00015,2.70047]
[1778030395409,35.86,81227.18,0.63,-0.0613,0.00015,2.71458]
[1778030396723,35.86,81233.3,0.63,-0.06039,0.00015,2.6831]
[1778030397805,35.86,81238.2,0.63,-0.05967,0.00015,2.65806]
[1778030398619,35.86,81238.2,0.63,-0.05967,0.00015,2.65806]
[1778030399928,35.86,81238.2,0.63,-0.05967,0.00015,2.65831]
[1778030400029,35.86,81241.55,0.63,-0.05919,0.00015,2.64133]
[1778030402340,35.86,81241.01,0.63,-0.05926,0.00015,2.64409]
[1778030401758,35.86,81252.92,0.63,-0.05754,0.00014,2.58372]
[1778030402765,35.86,81255.5,0.63,-0.05717,0.00014,2.57075]
[1778030407381,35.87,81245.9,0.63,-0.05859,0.00015,2.62065]
[1778030410118,35.87,81243.78,0.63,-0.05891,0.00015,2.63193]
[1778030410219,35.87,81252.03,0.63,-0.05773,0.00014,2.59062]
[1778030413843,35.88,81247.57,0.63,-0.05839,0.00015,2.61372]
[1778030418877,35.88,81242.31,0.63,-0.0592,0.00015,2.64176]
[1778030423914,35.89,81240.2,0.63,-0.05954,0.00015,2.65364]
[1778030428948,35.9,81240.79,0.63,-0.05948,0.00015,2.65169]
[1778030431969,35.9,81242.29,0.63,-0.05905,0.00015,2.63339]
[1778030433984,35.9,81247.72,0.63,-0.05828,0.00014,2.60656]
[1778030434989,35.91,81256.16,0.63,-0.05708,0.00014,2.56439]
[1778030440029,35.92,81259.28,0.63,-0.05668,0.00014,2.55057]
[1778030442058,35.92,81262.51,0.63,-0.05623,0.00014,2.53444]
[1778030450573,35.93,81261.05,0.63,-0.0565,0.00014,2.54424]
[1778030452112,35.93,81253.04,0.63,-0.05767,0.00014,2.58504]
[1778030458155,35.95,81248.08,0.63,-0.05844,0.00015,2.61201]
[1778030461314,35.95,81246.96,0.63,-0.05861,0.00015,2.61795]
[1778030461381,35.95,81254.64,0.63,-0.05752,0.00014,2.57981]
[1778030464203,35.95,81249.93,0.63,-0.05821,0.00014,2.60418]
[1778030466211,35.96,81245.08,0.63,-0.05893,0.00015,2.62935]
[1778030470163,35.96,81240.8,0.63,-0.05959,0.00015,2.65212]
[1778030470240,35.96,81245.61,0.63,-0.05888,0.00015,2.62765]
[1778030474269,35.97,81250.79,0.63,-0.05817,0.00014,2.60258]
[1778030479306,35.98,81247.12,0.63,-0.05874,0.00015,2.62268]
[1778030484338,35.99,81247.05,0.63,-0.05879,0.00015,2.62452]
[1778030488367,35.99,81240.18,0.63,-0.05983,0.00015,2.66064]
[1778030493401,36.0,81238.21,0.63,-0.05993,0.00015,2.66051]
[1778030498436,36.01,81238.94,0.63,-0.05986,0.00015,2.65823]
[1778030501172,36.01,81235.97,0.63,-0.06031,0.00015,2.67366]
[1778030501458,36.01,81231.62,0.63,-0.06096,0.00015,2.69622]
[1778030504631,36.01,81231.39,0.63,-0.06102,0.00015,2.69809]
[1778030508696,36.02,81233.25,0.63,-0.06075,0.00015,2.68869]
[1778030508702,36.02,81233.25,0.63,-0.06075,0.00015,2.68869]
[1778030514549,36.02,81235.64,0.63,-0.06043,0.00015,2.67778]
[1778030517725,36.02,81239.37,0.63,-0.05988,0.00015,2.65903]
[1778030517789,36.03,81232.93,0.63,-0.06085,0.00015,2.6922]
[1778030519583,36.03,81226.94,0.63,-0.06176,0.00015,2.72343]
[1778030522422,36.03,81226.48,0.63,-0.06183,0.00015,2.7259]
[1778030522480,36.03,81218.26,0.63,-0.06309,0.00015,2.76881]
[1778030522592,36.03,81218.26,0.63,-0.06309,0.00015,2.76881]
[1778030523025,36.03,81218.26,0.63,-0.06309,0.00015,2.76881]
[1778030525904,36.03,81210.22,0.63,-0.06434,0.00016,2.81097]
[1778030526153,36.03,81210.22,0.63,-0.06434,0.00016,2.81097]
[1778030526170,36.03,81210.22,0.63,-0.06434,0.00016,2.81097]
[1778030526252,36.03,81209.63,0.63,-0.06442,0.00016,2.81398]
[1778030527466,36.03,81209.63,0.63,-0.06442,0.00016,2.81398]
[1778030527504,36.03,81209.63,0.63,-0.06442,0.00016,2.81398]
[1778030527640,36.03,81208.36,0.63,-0.06464,0.00016,2.82109]
[1778030530695,36.03,81206.87,0.63,-0.06487,0.00016,2.82889]
[1778030531239,36.03,81206.87,0.63,-0.06487,0.00016,2.82889]
[1778030537479,36.03,81206.78,0.63,-0.06487,0.00016,2.82884]
[1778030542745,36.03,81219.05,0.63,-0.06295,0.00015,2.76399]
[1778030543751,36.03,81214.44,0.63,-0.06366,0.00015,2.78811]
[1778030550800,36.02,81215.81,0.63,-0.06344,0.00015,2.78084]
[1778030555835,36.02,81214.03,0.63,-0.06348,0.00015,2.77855]
[1778030560876,36.02,81215.72,0.63,-0.06322,0.00015,2.76969]
[1778030565908,36.02,81210.9,0.63,-0.06397,0.00016,2.79492]
[1778030567515,36.02,81210.9,0.63,-0.06397,0.00016,2.79492]
[1778030567315,36.02,81206.52,0.63,-0.06465,0.00016,2.8179]
[1778030567946,36.02,81206.52,0.63,-0.06465,0.00016,2.8179]
[1778030567950,36.02,81201.21,0.63,-0.06549,0.00016,2.84603]
[1778030569950,36.02,81191.09,0.63,-0.0671,0.00016,2.89986]
[1778030573964,36.02,81181.74,0.63,-0.06859,0.00016,2.94916]
[1778030576324,36.01,81180.4,0.63,-0.0688,0.00016,2.95611]
[1778030576391,36.01,81180.47,0.63,-0.06878,0.00016,2.95541]
[1778030577969,36.01,81176.67,0.63,-0.0694,0.00017,2.97588]
[1778030578468,36.01,81176.67,0.63,-0.0694,0.00017,2.97588]
[1778030581862,36.01,81172.02,0.63,-0.07017,0.00017,3.00101]
[1778030585046,36.01,81184.16,0.63,-0.06817,0.00016,2.93528]
[1778030587324,36.01,81192.51,0.63,-0.06683,0.00016,2.89077]
[1778030589590,36.01,81203.91,0.63,-0.06499,0.00016,2.82952]
[1778030590348,36.01,81203.91,0.63,-0.06499,0.00016,2.82952]
[1778030590448,36.01,81208.26,0.63,-0.06431,0.00016,2.80637]
[1778030592095,36.01,81215.43,0.63,-0.06319,0.00015,2.76856]
[1778030597133,36.01,81216.55,0.63,-0.06299,0.00015,2.76187]
[1778030601321,36.0,81217.9,0.63,-0.06278,0.00015,2.75464]
[1778030601362,36.0,81216.85,0.63,-0.06294,0.00015,2.76006]
[1778030607203,36.0,81216.52,0.63,-0.06298,0.00015,2.76141]
[1778030612238,36.0,81216.11,0.63,-0.06279,0.00015,2.75159]
[1778030614254,36.0,81201.31,0.63,-0.06511,0.00016,2.82973]
[1778030615469,36.0,81194.5,0.63,-0.0662,0.00016,2.86623]
[1778030620294,36.01,81189.5,0.63,-0.06704,0.00016,2.89407]
[1778030626420,36.01,81190.83,0.63,-0.06685,0.00016,2.8877]
[1778030626440,36.02,81195.33,0.63,-0.06613,0.00016,2.86403]
[1778030632377,36.02,81191.78,0.63,-0.06673,0.00016,2.88394]
[1778030637208,36.03,81195.37,0.63,-0.06618,0.00016,2.86563]
[1778030637906,36.03,81195.07,0.63,-0.06624,0.00016,2.86746]
[1778030639193,36.03,81195.61,0.63,-0.06616,0.00016,2.8648]
[1778030640434,36.03,81204.56,0.63,-0.06475,0.00016,2.81775]
[1778030645471,36.04,81208.5,0.63,-0.06418,0.00016,2.79852]
[1778030646853,36.04,81208.42,0.63,-0.0642,0.00016,2.79925]
[1778030647306,36.04,81208.42,0.63,-0.0642,0.00016,2.79925]
[1778030648660,36.04,81207.13,0.63,-0.0644,0.00016,2.80601]
[1778030650504,36.04,81217.4,0.63,-0.0628,0.00015,2.75194]
[1778030651479,36.04,81217.4,0.63,-0.0628,0.00015,2.75194]
[1778030651571,36.04,81224.1,0.63,-0.06178,0.00015,2.71708]
[1778030654700,36.04,81224.29,0.63,-0.06174,0.00015,2.71603]
[1778030655468,36.04,81224.29,0.63,-0.06174,0.00015,2.71603]
[1778030655569,36.04,81224.47,0.63,-0.06174,0.00015,2.71596]
[1778030656775,36.05,81224.47,0.63,-0.06176,0.00015,2.7164]
[1778030657420,36.05,81224.47,0.63,-0.06176,0.00015,2.7164]
[1778030657553,36.05,81226.74,0.63,-0.06141,0.00015,2.70466]
[1778030658925,36.05,81226.86,0.63,-0.06139,0.00015,2.70404]
[1778030659567,36.05,81226.64,0.63,-0.06143,0.00015,2.70515]
[1778030661044,36.05,81229.53,0.63,-0.06099,0.00015,2.69026]
[1778030661581,36.04,81261.06,0.63,-0.05639,0.00014,2.53078]
[1778030662860,36.04,81262.73,0.63,-0.05616,0.00014,2.52235]
[1778030668630,36.05,81261.31,0.63,-0.05636,0.00014,2.52971]
[1778030673665,36.05,81258.42,0.63,-0.05658,0.00014,2.53421]
[1778030678702,36.06,81256.88,0.63,-0.05684,0.00014,2.54332]
[1778030684552,36.07,81253.68,0.63,-0.05735,0.00014,2.561]
[1778030689777,36.08,81251.06,0.63,-0.05777,0.00014,2.57551]
[1778030691735,36.08,81251.06,0.63,-0.05777,0.00014,2.57551]
[1778030692263,36.08,81251.06,0.63,-0.05777,0.00014,2.57551]
[1778030695819,36.09,81243.86,0.63,-0.05886,0.00015,2.61337]
[1778030699213,36.09,81240.23,0.63,-0.0594,0.00015,2.63218]
[1778030702868,36.1,81233.35,0.63,-0.06044,0.00015,2.66817]
[1778030704693,36.1,81228.18,0.63,-0.06122,0.00015,2.69487]
[1778030705379,36.1,81228.18,0.63,-0.06122,0.00015,2.69487]
[1778030705659,36.1,81228.18,0.63,-0.06122,0.00015,2.69487]
[1778030707362,36.1,81228.83,0.63,-0.06113,0.00015,2.69161]
[1778030707465,36.1,81212.23,0.63,-0.06366,0.00016,2.77764]
[1778030712939,36.1,81214.06,0.63,-0.06337,0.00015,2.76775]
[1778030716220,36.09,81215.0,0.63,-0.06322,0.00015,2.76272]
[1778030717496,36.09,81216.11,0.63,-0.06305,0.00015,2.7568]
[1778030717698,36.09,81227.59,0.63,-0.0613,0.00015,2.69735]
[1778030719433,36.09,81229.75,0.63,-0.06097,0.00015,2.68628]
[1778030719534,36.09,81239.18,0.63,-0.05956,0.00015,2.63781]
[1778030723497,36.09,81241.15,0.63,-0.05928,0.00015,2.62808]
[1778030729051,36.09,81244.5,0.63,-0.05877,0.00015,2.61046]
[1778030731589,36.09,81243.94,0.63,-0.05886,0.00015,2.61344]
[1778030737108,36.1,81242.97,0.63,-0.0588,0.00015,2.60812]
[1778030742143,36.1,81243.0,0.63,-0.05882,0.00015,2.60878]
[1778030747178,36.11,81242.94,0.63,-0.05885,0.00015,2.60987]
[1778030751804,36.11,81241.58,0.63,-0.05906,0.00015,2.61722]
[1778030753220,36.11,81236.89,0.63,-0.05977,0.00015,2.64143]
[1778030753842,36.11,81236.89,0.63,-0.05977,0.00015,2.64143]
[1778030759262,36.12,81238.55,0.63,-0.05955,0.00015,2.63385]
[1778030759897,36.12,81238.55,0.63,-0.05955,0.00015,2.63385]
[1778030765304,36.12,81239.97,0.63,-0.05936,0.00015,2.62746]
[1778030766313,36.12,81233.51,0.63,-0.06032,0.00015,2.66047]
[1778030770022,36.12,81231.37,0.63,-0.06065,0.00015,2.67165]
[1778030774072,36.13,81238.29,0.63,-0.05963,0.00015,2.63671]
[1778030775374,36.13,81233.65,0.63,-0.06032,0.00015,2.66059]
[1778030779405,36.13,81228.23,0.63,-0.06114,0.00015,2.68871]
[1778030781493,36.13,81224.83,0.63,-0.06166,0.00015,2.70621]
[1778030782033,36.13,81224.39,0.63,-0.06173,0.00015,2.70851]
[1778030784438,36.13,81219.34,0.63,-0.06249,0.00015,2.73459]
[1778030785728,36.13,81219.34,0.63,-0.06249,0.00015,2.73459]
[1778030788214,36.13,81216.07,0.63,-0.06299,0.00015,2.75144]
[1778030789588,36.13,81217.48,0.63,-0.06277,0.00015,2.74405]
[1778030790251,36.13,81218.27,0.63,-0.06265,0.00015,2.73989]
[1778030792496,36.13,81211.29,0.63,-0.06348,0.00016,2.76435]
[1778030797531,36.12,81212.38,0.63,-0.06329,0.00015,2.75811]
[1778030798316,36.12,81212.38,0.63,-0.06329,0.00015,2.75811]
[1778030798327,36.12,81212.38,0.63,-0.06329,0.00015,2.75811]
[1778030799545,36.12,81219.44,0.63,-0.06218,0.00015,2.72042]
[1778030799981,36.12,81219.44,0.63,-0.06218,0.00015,2.72042]
[1778030802565,36.11,81228.21,0.63,-0.06083,0.00015,2.67434]
[1778030803573,36.11,81236.29,0.63,-0.05962,0.00015,2.63317]
[1778030805587,36.11,81231.57,0.63,-0.06032,0.00015,2.65693]
[1778030808610,36.11,81215.78,0.63,-0.06268,0.00015,2.73744]
[1778030809718,36.11,81208.11,0.63,-0.06387,0.00016,2.77735]
[1778030811629,36.1,81214.88,0.63,-0.0628,0.00015,2.74132]
[1778030814651,36.09,81223.19,0.63,-0.06149,0.00015,2.69683]
[1778030819685,36.09,81226.99,0.63,-0.06087,0.00015,2.67593]
[1778030824720,36.08,81226.08,0.63,-0.061,0.00015,2.68015]
[1778030829755,36.08,81227.22,0.63,-0.06082,0.00015,2.67423]
[1778030832778,36.08,81232.44,0.63,-0.06004,0.00015,2.64756]
[1778030837813,36.08,81233.16,0.63,-0.05994,0.00015,2.64412]
[1778030842849,36.09,81233.01,0.63,-0.05997,0.00015,2.64513]
[1778030844863,36.09,81242.44,0.63,-0.05859,0.00015,2.59748]
[1778030850904,36.09,81245.67,0.63,-0.05815,0.00014,2.58216]
[1778030855938,36.1,81243.16,0.63,-0.0583,0.00015,2.58422]
[1778030860973,36.1,81242.75,0.63,-0.05839,0.00015,2.58708]
[1778030863196,36.1,81243.72,0.63,-0.05825,0.00015,2.58237]
[1778030863282,36.1,81251.79,0.63,-0.05709,0.00014,2.5422]
[1778030864568,36.1,81251.79,0.63,-0.05709,0.00014,2.5422]
[1778030864669,36.11,81252.31,0.63,-0.05703,0.00014,2.54009]
[1778030870037,36.11,81251.42,0.63,-0.0572,0.00014,2.54578]
[1778030875900,36.12,81248.07,0.63,-0.05772,0.00014,2.56394]
[1778030881118,36.13,81246.96,0.63,-0.05791,0.00014,2.57062]
[1778030883131,36.13,81239.19,0.63,-0.05905,0.00015,2.61009]
[1778030888167,36.13,81233.1,0.63,-0.05997,0.00015,2.64174]
[1778030893201,36.14,81231.71,0.63,-0.06019,0.00015,2.64933]
[1778030898259,36.14,81233.32,0.63,-0.05997,0.00015,2.64155]
[1778030898345,36.14,81227.81,0.63,-0.06079,0.00015,2.6698]
[1778030899453,36.14,81227.81,0.63,-0.06079,0.00015,2.6698]
[1778030905285,36.14,81224.58,0.63,-0.06129,0.00015,2.68661]
[1778030910321,36.14,81227.21,0.63,-0.0609,0.00015,2.67331]
[1778030913917,36.14,81228.03,0.63,-0.06052,0.00015,2.65687]
[1778030915620,36.13,81227.47,0.63,-0.06058,0.00015,2.65904]
[1778030921339,36.12,81226.22,0.63,-0.06071,0.00015,2.66336]
[1778030921371,36.12,81226.22,0.63,-0.06071,0.00015,2.66336]
[1778030921700,36.12,81226.22,0.63,-0.06071,0.00015,2.66336]
[1778030921779,36.12,81238.13,0.63,-0.05892,0.00015,2.60209]
[1778030922366,36.12,81238.13,0.63,-0.05892,0.00015,2.60209]
[1778030922466,36.12,81242.76,0.63,-0.05824,0.00015,2.57876]
[1778030923232,36.12,81242.76,0.63,-0.05824,0.00015,2.57876]
[1778030923725,36.12,81246.61,0.63,-0.05767,0.00014,2.559]
[1778030925111,36.12,81246.61,0.63,-0.05767,0.00014,2.559]
[1778030925431,36.12,81246.68,0.63,-0.05766,0.00014,2.55846]
[1778030926520,36.12,81246.68,0.63,-0.05766,0.00014,2.55846]
[1778030926541,36.11,81245.38,0.63,-0.05784,0.00014,2.56479]
[1778030931473,36.11,81238.93,0.63,-0.05876,0.00015,2.59669]
[1778030936513,36.12,81235.28,0.63,-0.05932,0.00015,2.61595]
[1778030939540,36.12,81230.82,0.63,-0.05999,0.00015,2.63902]
[1778030940549,36.12,81221.94,0.63,-0.06133,0.00015,2.6846]
[1778030941554,36.12,81217.15,0.63,-0.06206,0.00015,2.70935]
[1778030942872,36.12,81217.15,0.63,-0.06206,0.00015,2.70935]
[1778030943988,36.11,81215.22,0.63,-0.06233,0.00015,2.71849]
[1778030944580,36.11,81208.32,0.63,-0.06339,0.00016,2.75429]
[1778030946665,36.11,81208.29,0.63,-0.06338,0.00016,2.75394]
[1778030947998,36.11,81209.12,0.63,-0.06324,0.00016,2.74911]
[1778030950015,36.1,81209.57,0.63,-0.06314,0.00016,2.74576]
[1778030962705,36.09,81211.8,0.63,-0.06273,0.00015,2.73195]
[1778030967741,36.09,81213.01,0.63,-0.06253,0.00015,2.72511]
[1778030971768,36.08,81214.4,0.63,-0.06205,0.00015,2.70544]
[1778030972264,36.08,81214.4,0.63,-0.06205,0.00015,2.70544]
[1778030977810,36.06,81216.56,0.63,-0.06163,0.00015,2.69129]
[1778030981838,36.05,81221.26,0.63,-0.06086,0.00015,2.66519]
[1778030987880,36.04,81220.35,0.63,-0.06092,0.00015,2.66711]
[1778030992915,36.03,81221.21,0.63,-0.06072,0.00015,2.6604]
[1778030997951,36.01,81221.19,0.63,-0.06066,0.00015,2.65822]
[1778031002985,36.0,81222.47,0.63,-0.0604,0.00015,2.6494]
[1778031003421,36.0,81222.47,0.63,-0.0604,0.00015,2.6494]
[1778031003993,36.0,81222.25,0.63,-0.06042,0.00015,2.65008]
[1778031005000,35.99,81231.96,0.63,-0.05897,0.00015,2.60019]
[1778031007013,35.99,81239.36,0.63,-0.05786,0.00015,2.56217]
[1778031007927,35.99,81239.36,0.63,-0.05786,0.00015,2.56217]
[1778031008028,35.99,81243.61,0.63,-0.05724,0.00014,2.54058]
[1778031008454,35.99,81243.61,0.63,-0.05724,0.00014,2.54058]
[1778031009027,35.99,81243.61,0.63,-0.05723,0.00014,2.54032]
[1778031009181,35.99,81243.61,0.63,-0.05723,0.00014,2.54032]
[1778031010034,35.99,81243.23,0.63,-0.05728,0.00014,2.54196]
[1778031015070,35.98,81243.22,0.63,-0.05724,0.00014,2.54074]
[1778031019097,35.98,81237.22,0.63,-0.0581,0.00015,2.57027]
[1778031020106,35.98,81228.0,0.63,-0.05946,0.00015,2.61705]
[1778031020980,35.98,81228.0,0.63,-0.05946,0.00015,2.61705]
[1778031024134,35.98,81222.4,0.63,-0.06029,0.00015,2.64553]
[1778031025140,35.98,81216.91,0.63,-0.06112,0.00015,2.67373]
[1778031030737,35.97,81216.95,0.63,-0.06111,0.00015,2.67337]
[1778031030837,35.97,81217.71,0.63,-0.06099,0.00015,2.66938]
[1778031032115,35.97,81217.71,0.63,-0.06099,0.00015,2.66938]
[1778031032734,35.97,81217.71,0.63,-0.06075,0.00015,2.65783]
[1778031032835,35.97,81234.15,0.63,-0.05831,0.00015,2.57412]
[1778031034015,35.97,81234.15,0.63,-0.05831,0.00015,2.57412]
[1778031034095,35.98,81238.74,0.63,-0.05764,0.00015,2.55116]
[1778031036024,35.98,81238.74,0.63,-0.05764,0.00015,2.55116]
[1778031036125,35.98,81238.55,0.63,-0.05768,0.00015,2.55242]
[1778031041577,35.98,81237.49,0.63,-0.05785,0.00015,2.55835]
[1778031041661,35.98,81237.26,0.63,-0.05789,0.00015,2.55965]
[1778031042848,35.98,81237.26,0.63,-0.05789,0.00015,2.55965]
[1778031042949,35.98,81228.58,0.63,-0.05917,0.00015,2.60377]
[1778031048301,35.98,81227.14,0.63,-0.05939,0.00015,2.61138]
[1778031052779,35.99,81226.27,0.63,-0.05953,0.00015,2.616]
[1778031052879,35.99,81226.53,0.63,-0.05949,0.00015,2.61479]
[1778031056248,35.99,81226.06,0.63,-0.05956,0.00015,2.61725]
[1778031056357,35.99,81226.03,0.63,-0.05957,0.00015,2.61751]
[1778031057932,35.99,81226.03,0.63,-0.05957,0.00015,2.61751]
[1778031057943,35.99,81226.09,0.63,-0.05956,0.00015,2.61732]
[1778031059069,35.99,81226.09,0.63,-0.05956,0.00015,2.61732]
[1778031059132,35.99,81216.38,0.63,-0.06102,0.00015,2.66707]
[1778031059628,35.99,81216.38,0.63,-0.06102,0.00015,2.66707]
[1778031059727,35.99,81210.93,0.63,-0.06185,0.00015,2.69518]
[1778031065420,35.99,81214.88,0.63,-0.06124,0.00015,2.67441]
[1778031066276,35.99,81214.88,0.63,-0.06124,0.00015,2.67441]
[1778031067069,35.99,81214.88,0.63,-0.06124,0.00015,2.67441]
[1778031066426,35.99,81218.46,0.63,-0.0607,0.00015,2.65595]
[1778031067552,35.99,81218.46,0.63,-0.0607,0.00015,2.65595]
[1778031073475,35.98,81215.3,0.63,-0.06116,0.00015,2.67153]
[1778031076499,35.97,81222.42,0.63,-0.06004,0.00015,2.63363]
[1778031079517,35.97,81230.62,0.63,-0.05879,0.00015,2.5907]
[1778031080525,35.97,81237.78,0.63,-0.05773,0.00015,2.55423]
[1778031083261,35.96,81240.06,0.63,-0.05738,0.00014,2.54225]
[1778031084007,35.96,81240.06,0.63,-0.05738,0.00014,2.54225]
[1778031084018,35.96,81228.61,0.63,-0.05905,0.00015,2.59978]
[1778031084610,35.96,81228.61,0.63,-0.05905,0.00015,2.59978]
[1778031084639,35.96,81225.49,0.63,-0.05952,0.00015,2.61566]
[1778031090409,35.95,81222.37,0.63,-0.05992,0.00015,2.62948]
[1778031090903,35.95,81222.49,0.63,-0.0599,0.00015,2.6289]
[1778031096111,35.95,81221.52,0.63,-0.05981,0.00015,2.62238]
[1778031096889,35.95,81221.52,0.63,-0.05981,0.00015,2.62238]
[1778031097393,35.95,81223.59,0.63,-0.05951,0.00015,2.61184]
[1778031097453,35.95,81223.59,0.63,-0.05951,0.00015,2.61184]
[1778031097645,35.95,81223.59,0.63,-0.05951,0.00015,2.61184]
[1778031102679,35.95,81223.04,0.63,-0.05959,0.00015,2.61478]
[1778031103261,35.95,81223.04,0.63,-0.05959,0.00015,2.61478]
[1778031103686,35.95,81224.12,0.63,-0.05943,0.00015,2.60929]
[1778031104694,35.95,81230.2,0.63,-0.05852,0.00015,2.57803]
[1778031107716,35.94,81238.23,0.63,-0.05732,0.00014,2.53664]
[1778031109730,35.94,81246.09,0.63,-0.05617,0.00014,2.49692]
[1778031110737,35.94,81252.41,0.63,-0.05527,0.00014,2.46546]
[1778031113758,35.94,81247.65,0.63,-0.05594,0.00014,2.48857]
[1778031118795,35.93,81248.21,0.63,-0.05584,0.00014,2.48541]
[1778031120807,35.94,81241.86,0.63,-0.05677,0.00014,2.51771]
[1778031121892,35.94,81236.45,0.63,-0.05756,0.00015,2.54481]
[1778031124765,35.94,81235.25,0.63,-0.05774,0.00015,2.55119]
[1778031124853,35.94,81223.65,0.63,-0.05945,0.00015,2.61011]
[1778031126400,35.94,81223.65,0.63,-0.05946,0.00015,2.61026]
[1778031126851,35.94,81219.65,0.63,-0.06006,0.00015,2.63083]
[1778031131886,35.94,81219.3,0.63,-0.06012,0.00015,2.63277]
[1778031136924,35.94,81216.91,0.63,-0.06048,0.00015,2.64509]
[1778031141959,35.94,81218.06,0.63,-0.06031,0.00015,2.63921]
[1778031147811,35.94,81220.65,0.63,-0.05992,0.00015,2.62605]
[1778031150469,35.94,81220.65,0.63,-0.05992,0.00015,2.62605]
[1778031150567,35.94,81220.65,0.63,-0.05992,0.00015,2.62609]
[1778031151280,35.94,81220.65,0.63,-0.05992,0.00015,2.62609]
[1778031152029,35.95,81220.65,0.63,-0.05969,0.00015,2.61461]
[1778031154042,35.94,81231.46,0.63,-0.05807,0.00015,2.55905]
[1778031159078,35.93,81240.41,0.63,-0.05673,0.00014,2.51281]
[1778031164114,35.93,81241.97,0.63,-0.05648,0.00014,2.50408]
[1778031169148,35.92,81240.3,0.63,-0.05669,0.00014,2.51148]
[1778031174182,35.92,81240.04,0.63,-0.0567,0.00014,2.5119]
[1778031179218,35.92,81242.31,0.63,-0.05638,0.00014,2.50063]
[1778031184253,35.91,81238.25,0.63,-0.05694,0.00014,2.52015]
[1778031186733,35.91,81236.36,0.63,-0.0572,0.00014,2.52926]
[1778031192308,35.91,81236.47,0.63,-0.05716,0.00014,2.52766]
[1778031198166,35.9,81237.81,0.63,-0.05693,0.00014,2.51987]
[1778031204392,35.89,81237.08,0.63,-0.05701,0.00014,2.52245]
[1778031205401,35.89,81241.88,0.63,-0.05632,0.00014,2.49875]
[1778031210434,35.9,81243.04,0.63,-0.0562,0.00014,2.49438]
[1778031215470,35.91,81242.91,0.63,-0.05603,0.00014,2.48522]
[1778031219497,35.92,81249.98,0.63,-0.05505,0.00014,2.45112]
[1778031224533,35.93,81253.03,0.63,-0.05467,0.00014,2.43772]
[1778031229254,35.93,81258.04,0.63,-0.05401,0.00014,2.41486]
[1778031234603,35.95,81258.2,0.63,-0.05406,0.00014,2.41639]
[1778031239928,35.96,81260.15,0.63,-0.05384,0.00014,2.40873]
[1778031241007,35.97,81266.37,0.63,-0.05303,0.00014,2.38002]
[1778031246687,35.98,81269.24,0.63,-0.05271,0.00014,2.36875]
[1778031247694,35.99,81259.43,0.63,-0.05407,0.00014,2.41674]
[1778031249708,35.99,81253.28,0.63,-0.05495,0.00014,2.44764]
[1778031253736,36.0,81261.18,0.63,-0.05388,0.00014,2.41022]
[1778031255753,36.0,81256.6,0.63,-0.05454,0.00014,2.43342]
[1778031260785,36.0,81258.15,0.63,-0.05433,0.00014,2.42586]
[1778031262282,36.0,81265.45,0.63,-0.05333,0.00014,2.39086]
[1778031267794,36.02,81267.56,0.63,-0.0531,0.00014,2.38258]
[1778031271863,36.03,81269.5,0.63,-0.05267,0.00014,2.36451]
[1778031276898,36.04,81274.41,0.63,-0.05208,0.00013,2.34346]
[1778031281933,36.06,81276.51,0.63,-0.05189,0.00013,2.33654]
[1778031285961,36.07,81281.63,0.63,-0.05124,0.00013,2.31341]
[1778031287975,36.07,81286.69,0.63,-0.05058,0.00013,2.29002]
[1778031288982,36.07,81291.21,0.63,-0.05,0.00013,2.26905]
[1778031294018,36.08,81291.24,0.63,-0.05003,0.00013,2.27004]
[1778031297040,36.08,81286.32,0.63,-0.05069,0.00013,2.29378]
[1778031302077,36.09,81286.21,0.63,-0.05073,0.00013,2.29531]
[1778031306102,36.09,81292.07,0.63,-0.04999,0.00013,2.26873]
[1778031310134,36.1,81286.74,0.63,-0.05071,0.00013,2.29467]
[1778031312628,36.1,81288.41,0.63,-0.0505,0.00013,2.28704]
[1778031313035,36.1,81288.41,0.63,-0.0505,0.00013,2.28704]
[1778031315166,36.11,81297.44,0.63,-0.04936,0.00013,2.24591]
[1778031319132,36.11,81301.45,0.63,-0.04887,0.00013,2.22825]
[1778031319228,36.11,81300.38,0.63,-0.04901,0.00013,2.2335]
[1778031322214,36.12,81305.03,0.63,-0.04845,0.00013,2.21296]
[1778031327250,36.13,81308.64,0.63,-0.04804,0.00013,2.19809]
[1778031327590,36.13,81308.64,0.63,-0.04804,0.00013,2.19809]
[1778031328259,36.13,81304.94,0.63,-0.04851,0.00013,2.21536]
[1778031329265,36.13,81291.59,0.63,-0.05023,0.00013,2.27747]
[1778031330276,36.13,81280.26,0.63,-0.05173,0.00013,2.33098]
[1778031335316,36.14,81275.38,0.63,-0.05217,0.00013,2.34371]
[1778031337319,36.14,81270.27,0.63,-0.05287,0.00014,2.36834]
[1778031339400,36.14,81264.9,0.63,-0.05361,0.00014,2.39432]
[1778031345105,36.15,81263.88,0.63,-0.0538,0.00014,2.40123]
[1778031345392,36.15,81263.88,0.63,-0.0538,0.00014,2.40123]
[1778031346383,36.16,81255.25,0.63,-0.05503,0.00014,2.44409]
[1778031346973,36.16,81255.25,0.63,-0.05503,0.00014,2.44409]
[1778031347484,36.16,81253.12,0.63,-0.05534,0.00014,2.45493]
[1778031348191,36.16,81253.12,0.63,-0.05534,0.00014,2.45493]
[1778031348397,36.16,81253.43,0.63,-0.0553,0.00014,2.45382]
[1778031349403,36.16,81258.54,0.63,-0.0546,0.00014,2.4293]
[1778031349513,36.16,81258.54,0.63,-0.0546,0.00014,2.4293]
[1778031350411,36.17,81262.36,0.63,-0.05409,0.00014,2.41122]
[1778031353432,36.17,81257.09,0.63,-0.05486,0.00014,2.43817]
[1778031359291,36.19,81255.65,0.63,-0.05513,0.00014,2.44774]
[1778031363502,36.2,81240.22,0.63,-0.05737,0.00014,2.52537]
[1778031368740,36.2,81237.18,0.63,-0.05784,0.00015,2.54159]
[1778031369362,36.21,81232.6,0.63,-0.05853,0.00015,2.56504]
[1778031374579,36.21,81231.81,0.63,-0.05867,0.00015,2.57007]
[1778031379860,36.22,81234.82,0.63,-0.05826,0.00015,2.55607]
[1778031381632,36.22,81227.89,0.63,-0.0593,0.00015,2.59137]
[1778031384650,36.22,81221.64,0.63,-0.06024,0.00015,2.62349]
[1778031389685,36.23,81230.44,0.63,-0.05895,0.00015,2.57963]
[1778031391700,36.23,81243.18,0.63,-0.05687,0.00014,2.50502]
[1778031394719,36.24,81247.59,0.63,-0.05627,0.00014,2.48424]
[1778031399754,36.25,81244.52,0.63,-0.05676,0.00014,2.50114]
[1778031404789,36.26,81243.99,0.63,-0.05689,0.00014,2.50545]
[1778031406330,36.26,81239.18,0.63,-0.0576,0.00015,2.52996]
[1778031412299,36.27,81237.98,0.63,-0.05781,0.00015,2.53711]
[1778031417881,36.28,81234.56,0.63,-0.05836,0.00015,2.55612]
[1778031422916,36.29,81229.4,0.63,-0.05916,0.00015,2.58331]
[1778031427950,36.29,81229.72,0.63,-0.05914,0.00015,2.58271]
[1778031429969,36.29,81237.07,0.63,-0.05807,0.00015,2.54625]
[1778031430971,36.3,81245.8,0.63,-0.05682,0.00014,2.50312]
[1778031436008,36.3,81244.38,0.63,-0.05707,0.00014,2.51178]
[1778031438022,36.31,81237.0,0.63,-0.05816,0.00015,2.54913]
[1778031441042,36.31,81232.13,0.63,-0.05889,0.00015,2.57428]
[1778031446078,36.32,81231.76,0.63,-0.05899,0.00015,2.57749]
[1778031451114,36.33,81228.93,0.63,-0.05919,0.00015,2.58108]
[1778031456147,36.33,81228.52,0.63,-0.05929,0.00015,2.5844]
[1778031461183,36.34,81228.88,0.63,-0.05927,0.00015,2.58367]
[1778031466218,36.35,81229.48,0.63,-0.05921,0.00015,2.58172]
[1778031471253,36.35,81229.66,0.63,-0.05922,0.00015,2.58189]
[1778031476287,36.36,81229.85,0.63,-0.05922,0.00015,2.58198]
[1778031478302,36.36,81237.18,0.63,-0.05815,0.00015,2.54574]
[1778031481323,36.37,81232.2,0.63,-0.05891,0.00015,2.57141]
[1778031483337,36.37,81226.28,0.63,-0.0598,0.00015,2.60161]
[1778031489379,36.37,81223.81,0.63,-0.0602,0.00015,2.6151]
[1778031492400,36.37,81240.11,0.63,-0.0578,0.00015,2.53346]
[1778031493407,36.38,81247.06,0.63,-0.0568,0.00014,2.49936]
[1778031495454,36.38,81250.79,0.63,-0.05627,0.00014,2.48096]
[1778031499482,36.38,81255.23,0.63,-0.05564,0.00014,2.45913]
[1778031499554,36.38,81260.89,0.63,-0.05485,0.00014,2.43156]
[1778031502471,36.38,81265.3,0.63,-0.05424,0.00014,2.41041]
[1778031503586,36.38,81255.98,0.63,-0.05554,0.00014,2.45567]
[1778031510527,36.38,81253.25,0.63,-0.05595,0.00014,2.46986]
[1778031515561,36.39,81252.78,0.63,-0.05581,0.00014,2.4617]
[1778031520596,36.4,81252.15,0.63,-0.05596,0.00014,2.46691]
[1778031525632,36.41,81243.24,0.63,-0.05729,0.00014,2.5128]
[1778031530666,36.42,81247.38,0.63,-0.05675,0.00014,2.49421]
[1778031535705,36.43,81247.96,0.63,-0.05672,0.00014,2.49325]
[1778031541600,36.43,81247.74,0.63,-0.05676,0.00014,2.49457]
[1778031541613,36.43,81247.74,0.63,-0.05676,0.00014,2.49457]
[1778031544521,36.43,81285.17,0.63,-0.0516,0.00013,2.31446]
[1778031545921,36.43,81285.17,0.63,-0.0516,0.00013,2.31446]
[1778031546176,36.43,81285.17,0.63,-0.0516,0.00013,2.31446]
[1778031546248,36.43,81279.77,0.63,-0.05231,0.00013,2.33967]
[1778031551814,36.43,81280.53,0.63,-0.05219,0.00013,2.3354]
[1778031556849,36.43,81280.88,0.63,-0.05213,0.00013,2.33308]
[1778031561883,36.42,81282.67,0.63,-0.05187,0.00013,2.32406]
[1778031566919,36.42,81282.71,0.63,-0.05185,0.00013,2.32328]
[1778031571956,36.41,81281.91,0.63,-0.05171,0.00013,2.31537]
[1778031576991,36.41,81272.81,0.63,-0.05292,0.00014,2.35781]
[1778031577997,36.41,81263.37,0.63,-0.0542,0.00014,2.40279]
[1778031582026,36.4,81270.42,0.63,-0.05321,0.00014,2.36802]
[1778031587061,36.4,81270.51,0.63,-0.05317,0.00014,2.36656]
[1778031592095,36.39,81271.24,0.63,-0.05304,0.00014,2.36204]
[1778031597131,36.39,81272.21,0.63,-0.05288,0.00014,2.35636]
[1778031602493,36.38,81272.29,0.63,-0.05284,0.00014,2.35516]
[1778031602505,36.38,81272.29,0.63,-0.05284,0.00014,2.35516]
[1778031608207,36.37,81273.78,0.63,-0.0526,0.00014,2.34663]
[1778031612236,36.37,81266.98,0.63,-0.0535,0.00014,2.37831]
[1778031614250,36.36,81262.49,0.63,-0.05411,0.00014,2.39939]
[1778031616535,36.36,81261.8,0.63,-0.05419,0.00014,2.40245]
[1778031617097,36.36,81260.88,0.63,-0.05431,0.00014,2.40634]
[1778031617749,36.36,81260.88,0.63,-0.05431,0.00014,2.40634]
[1778031618282,36.36,81261.27,0.63,-0.05424,0.00014,2.40392]
[1778031619122,36.36,81261.27,0.63,-0.05424,0.00014,2.40392]
[1778031619285,36.36,81260.8,0.63,-0.0543,0.00014,2.40619]
[1778031624322,36.35,81255.84,0.63,-0.05496,0.00014,2.42893]
[1778031629356,36.34,81253.0,0.63,-0.0553,0.00014,2.44095]
[1778031632377,36.33,81254.96,0.63,-0.05477,0.00014,2.4192]
[1778031637412,36.32,81251.99,0.63,-0.05515,0.00014,2.43221]
[1778031642447,36.32,81254.97,0.63,-0.05469,0.00014,2.41631]
[1778031644664,36.31,81254.45,0.63,-0.05475,0.00014,2.41856]
[1778031645420,36.31,81253.79,0.63,-0.05484,0.00014,2.42147]
[1778031651510,36.3,81249.59,0.63,-0.05537,0.00014,2.43983]
[1778031656545,36.29,81252.2,0.63,-0.05495,0.00014,2.42557]
[1778031657412,36.29,81252.2,0.63,-0.05495,0.00014,2.42557]
[1778031657475,36.29,81252.2,0.63,-0.05495,0.00014,2.42557]
[1778031657568,36.29,81265.13,0.63,-0.05316,0.00014,2.36313]
[1778031658165,36.29,81265.13,0.63,-0.05316,0.00014,2.36313]
[1778031658561,36.29,81265.13,0.63,-0.05315,0.00014,2.36265]
[1778031659567,36.29,81271.21,0.63,-0.05232,0.00014,2.33349]
[1778031664602,36.28,81264.49,0.63,-0.05321,0.00014,2.36483]
[1778031667807,36.28,81261.77,0.63,-0.05357,0.00014,2.37732]
[1778031668630,36.28,81259.69,0.63,-0.05385,0.00014,2.38714]
[1778031673664,36.27,81259.27,0.63,-0.05388,0.00014,2.38815]
[1778031678699,36.27,81261.18,0.63,-0.05359,0.00014,2.37794]
[1778031684743,36.26,81258.74,0.63,-0.05389,0.00014,2.38849]
[1778031689776,36.25,81260.39,0.63,-0.05363,0.00014,2.37954]
[1778031694812,36.25,81261.54,0.63,-0.05322,0.00014,2.36184]
[1778031700853,36.24,81263.63,0.63,-0.0529,0.00014,2.35075]
[1778031705888,36.24,81264.85,0.63,-0.05271,0.00014,2.344]
[1778031710923,36.23,81266.97,0.63,-0.05239,0.00014,2.33296]
[1778031715958,36.23,81268.09,0.63,-0.05222,0.00014,2.32673]
[1778031720993,36.22,81269.44,0.63,-0.05201,0.00013,2.31942]
[1778031723010,36.22,81262.14,0.63,-0.05299,0.00014,2.35383]
[1778031724019,36.22,81255.22,0.63,-0.05394,0.00014,2.38685]
[1778031729055,36.21,81248.45,0.63,-0.05484,0.00014,2.41825]
[1778031731068,36.2,81253.13,0.63,-0.05417,0.00014,2.39492]
[1778031736102,36.2,81257.43,0.63,-0.05353,0.00014,2.37279]
[1778031741137,36.19,81260.51,0.63,-0.05308,0.00014,2.35692]
[1778031743152,36.19,81254.33,0.63,-0.05392,0.00014,2.38623]
[1778031748186,36.18,81259.29,0.63,-0.0532,0.00014,2.36111]
[1778031753222,36.17,81268.72,0.63,-0.05166,0.00013,2.30393]
[1778031758257,36.17,81272.97,0.63,-0.05108,0.00013,2.28347]
[1778031763297,36.17,81273.39,0.63,-0.05102,0.00013,2.28115]
[1778031768332,36.17,81273.55,0.63,-0.05099,0.00013,2.28009]
[1778031773367,36.17,81271.75,0.63,-0.05122,0.00013,2.28824]
[1778031778402,36.16,81272.99,0.63,-0.05104,0.00013,2.28203]
[1778031783437,36.16,81274.89,0.63,-0.05078,0.00013,2.27273]
[1778031787467,36.16,81268.45,0.63,-0.05163,0.00013,2.30293]
[1778031792502,36.16,81267.18,0.63,-0.05179,0.00013,2.30845]
[1778031797537,36.15,81268.02,0.63,-0.05166,0.00013,2.30379]
[1778031802574,36.15,81269.4,0.63,-0.05146,0.00013,2.29669]
[1778031808615,36.15,81269.72,0.63,-0.05139,0.00013,2.29448]
[1778031809621,36.15,81274.5,0.63,-0.05075,0.00013,2.27186]
[1778031814657,36.14,81267.81,0.63,-0.0514,0.00013,2.29178]
[1778031820698,36.14,81268.44,0.63,-0.0513,0.00013,2.28812]
[1778031825733,36.13,81268.67,0.63,-0.05125,0.00013,2.28647]
[1778031827295,36.13,81267.98,0.63,-0.05134,0.00013,2.28961]
[1778031827748,36.13,81265.96,0.63,-0.05161,0.00013,2.29918]
[1778031828755,36.13,81273.98,0.63,-0.05054,0.00013,2.26121]
[1778031829613,36.13,81273.98,0.63,-0.05054,0.00013,2.26121]
[1778031829761,36.13,81274.47,0.63,-0.05047,0.00013,2.25877]
[1778031831641,36.13,81274.5,0.63,-0.05047,0.00013,2.25863]
[1778031831776,36.13,81273.35,0.63,-0.05061,0.00013,2.26387]
[1778031835664,36.13,81273.46,0.63,-0.05059,0.00013,2.26312]
[1778031835804,36.13,81272.64,0.63,-0.0507,0.00013,2.26689]
[1778031836811,36.13,81283.2,0.63,-0.04931,0.00013,2.21759]
[1778031841846,36.13,81279.17,0.63,-0.04984,0.00013,2.23626]
[1778031846882,36.13,81277.91,0.63,-0.05,0.00013,2.24196]
[1778031851917,36.13,81276.99,0.63,-0.05012,0.00013,2.24616]
[1778031855920,36.13,81277.57,0.63,-0.05004,0.00013,2.24334]
[1778031855945,36.13,81278.16,0.63,-0.04996,0.00013,2.24056]
[1778031862855,36.13,81279.94,0.63,-0.04972,0.00013,2.23221]
[1778031868028,36.13,81277.59,0.63,-0.05003,0.00013,2.24317]
[1778031873063,36.13,81275.83,0.63,-0.05004,0.00013,2.24029]
[1778031875078,36.13,81270.34,0.63,-0.05076,0.00013,2.26596]
[1778031880953,36.12,81276.54,0.63,-0.04993,0.00013,2.2367]
[1778031886157,36.12,81276.41,0.63,-0.04995,0.00013,2.23726]
[1778031891189,36.12,81276.6,0.63,-0.04992,0.00013,2.23633]
[1778031896225,36.12,81279.02,0.63,-0.04961,0.00013,2.22506]
[1778031898551,36.12,81272.54,0.63,-0.05046,0.00013,2.25529]
[1778031901021,36.12,81272.26,0.63,-0.05049,0.00013,2.25657]
[1778031901037,36.12,81272.26,0.63,-0.05049,0.00013,2.25657]
[1778031901260,36.12,81272.96,0.63,-0.0504,0.00013,2.25322]
[1778031903274,36.12,81277.89,0.63,-0.04975,0.00013,2.23017]
[1778031908309,36.12,81277.8,0.63,-0.04976,0.00013,2.23063]
[1778031913343,36.12,81276.44,0.63,-0.04994,0.00013,2.237]
[1778031918379,36.12,81275.49,0.63,-0.05007,0.00013,2.24146]
[1778031921399,36.12,81270.84,0.63,-0.05068,0.00013,2.2632]
[1778031926950,36.12,81271.78,0.63,-0.05056,0.00013,2.25872]
[1778031932477,36.12,81272.84,0.63,-0.05018,0.00013,2.24253]
[1778031937511,36.12,81274.03,0.63,-0.05003,0.00013,2.2369]
[1778031938920,36.12,81274.03,0.63,-0.05003,0.00013,2.2369]
[1778031939021,36.12,81273.94,0.63,-0.05004,0.00013,2.2373]
[1778031944993,36.12,81274.34,0.63,-0.04998,0.00013,2.23541]
[1778031945568,36.12,81275.27,0.63,-0.04986,0.00013,2.23107]
[1778031950545,36.12,81275.41,0.63,-0.04984,0.00013,2.23044]
[1778031950628,36.12,81278.49,0.63,-0.04944,0.00013,2.21611]
[1778031952617,36.12,81284.78,0.63,-0.04863,0.00013,2.18707]
[1778031957652,36.12,81284.56,0.63,-0.04867,0.00013,2.18857]
[1778031961212,36.13,81281.3,0.63,-0.0491,0.00013,2.20384]
[1778031961685,36.13,81281.23,0.63,-0.04911,0.00013,2.20422]
[1778031966719,36.13,81276.4,0.63,-0.04974,0.00013,2.22682]
[1778031970759,36.13,81271.92,0.63,-0.05033,0.00013,2.24773]
[1778031975782,36.13,81274.01,0.63,-0.05005,0.00013,2.23793]
[1778031980820,36.13,81273.26,0.63,-0.05015,0.00013,2.24142]
[1778031985852,36.13,81272.33,0.63,-0.05027,0.00013,2.24573]
[1778031990887,36.13,81274.76,0.63,-0.04995,0.00013,2.23435]
[1778031995922,36.13,81276.79,0.63,-0.04947,0.00013,2.21401]
[1778032000957,36.13,81273.36,0.63,-0.04992,0.00013,2.23012]
[1778032009013,36.13,81273.95,0.63,-0.04985,0.00013,2.22752]
[1778032014048,36.13,81273.79,0.63,-0.04987,0.00013,2.22836]
[1778032019083,36.13,81272.84,0.63,-0.05,0.00013,2.23288]
[1778032023655,36.13,81274.79,0.63,-0.04974,0.00013,2.22386]
[1778032024007,36.13,81274.79,0.63,-0.04974,0.00013,2.22386]
[1778032024131,36.13,81299.78,0.63,-0.04655,0.00012,2.10969]
[1778032025138,36.13,81323.3,0.63,-0.04371,0.00012,2.00591]
[1778032025890,36.13,81323.3,0.63,-0.04371,0.00012,2.00591]
[1778032026146,36.14,81319.58,0.63,-0.04416,0.00012,2.0225]
[1778032026640,36.14,81319.58,0.63,-0.04416,0.00012,2.0225]
[1778032027151,36.14,81319.59,0.63,-0.04417,0.00012,2.02281]
[1778032030173,36.14,81324.37,0.63,-0.04363,0.00012,2.00303]
[1778032034200,36.15,81319.79,0.63,-0.04421,0.00012,2.02438]
[1778032036157,36.15,81319.79,0.63,-0.04421,0.00012,2.02438]
[1778032036239,36.16,81320.89,0.63,-0.0441,0.00012,2.0202]
[1778032038235,36.16,81320.89,0.63,-0.04411,0.00012,2.02052]
[1778032038259,36.16,81325.7,0.63,-0.04355,0.00012,1.99988]
[1778032040143,36.16,81325.7,0.63,-0.04355,0.00012,1.99988]
[1778032040247,36.17,81329.31,0.63,-0.04314,0.00012,1.98497]
[1778032042094,36.17,81330.32,0.63,-0.04304,0.00012,1.98134]
[1778032044188,36.17,81335.52,0.63,-0.04245,0.00012,1.95938]
[1778032044274,36.18,81338.12,0.63,-0.04216,0.00011,1.94868]
[1778032049310,36.19,81339.58,0.63,-0.04205,0.00011,1.94453]
[1778032054345,36.2,81337.6,0.63,-0.04212,0.00011,1.94459]
[1778032059386,36.21,81341.62,0.63,-0.04172,0.00011,1.92947]
[1778032063808,36.22,81346.33,0.63,-0.04123,0.00011,1.91126]
[1778032065052,36.22,81346.33,0.63,-0.04123,0.00011,1.91126]
[1778032065154,36.23,81355.8,0.63,-0.0402,0.00011,1.87258]
[1778032065896,36.23,81361.9,0.63,-0.03954,0.00011,1.84789]
[1778032068654,36.24,81363.61,0.63,-0.03937,0.00011,1.8414]
[1778032068682,36.24,81380.92,0.63,-0.03754,0.0001,1.77181]
[1778032070466,36.25,81401.99,0.63,-0.03543,0.0001,1.69034]
[1778032071471,36.25,81408.47,0.63,-0.0348,0.0001,1.66568]
[1778032077196,36.27,81408.89,0.63,-0.03484,0.0001,1.66728]
[1778032077733,36.28,81415.25,0.63,-0.03425,0.0001,1.64414]
[1778032078980,36.28,81415.25,0.63,-0.03425,0.0001,1.64414]
[1778032079028,36.29,81432.37,0.63,-0.03267,9e-05,1.58182]
[1778032081748,36.3,81422.38,0.63,-0.03363,0.0001,1.61973]
[1778032087585,36.31,81421.46,0.63,-0.03377,0.0001,1.62526]
[1778032089598,36.31,81415.21,0.63,-0.03439,0.0001,1.64952]
[1778032090605,36.32,81408.62,0.63,-0.03504,0.0001,1.67496]
[1778032091613,36.32,81403.78,0.63,-0.03552,0.0001,1.69385]
[1778032096648,36.33,81404.95,0.63,-0.03543,0.0001,1.69043]
[1778032098663,36.33,81389.11,0.63,-0.03705,0.0001,1.75277]
[1778032099672,36.33,81381.61,0.63,-0.03783,0.0001,1.78274]
[1778032100675,36.33,81371.8,0.63,-0.03887,0.00011,1.82239]
[1778032105712,36.33,81375.16,0.63,-0.03851,0.00011,1.80878]
[1778032106719,36.33,81392.99,0.63,-0.03665,0.0001,1.73767]
[1778032109739,36.33,81398.95,0.63,-0.03606,0.0001,1.71472]
[1778032111753,36.33,81400.7,0.63,-0.0357,0.0001,1.69854]
[1778032112760,36.34,81395.46,0.63,-0.03623,0.0001,1.71911]
[1778032114773,36.34,81390.38,0.63,-0.03676,0.0001,1.73932]
[1778032119808,36.34,81389.99,0.63,-0.03682,0.0001,1.74161]
[1778032122830,36.34,81385.05,0.63,-0.03733,0.0001,1.76146]
[1778032125851,36.34,81374.68,0.63,-0.03843,0.00011,1.80312]
[1778032127864,36.34,81365.7,0.63,-0.03939,0.00011,1.83957]
[1778032131893,36.34,81357.37,0.63,-0.04029,0.00011,1.87362]
[1778032133908,36.34,81352.45,0.63,-0.04083,0.00011,1.89382]
[1778032138943,36.34,81362.53,0.63,-0.0397,0.00011,1.85148]
[1778032139955,36.34,81368.71,0.63,-0.03903,0.00011,1.82616]
[1778032140957,36.34,81374.64,0.63,-0.0384,0.00011,1.80213]
[1778032142383,36.34,81376.56,0.63,-0.0382,0.00011,1.79442]
[1778032142971,36.34,81378.28,0.63,-0.03803,0.00011,1.78807]
[1778032148011,36.36,81375.08,0.63,-0.03844,0.00011,1.80366]
[1778032151027,36.37,81369.2,0.63,-0.03911,0.00011,1.82905]
[1778032155055,36.38,81364.56,0.63,-0.03966,0.00011,1.84996]
[1778032156062,36.38,81376.59,0.63,-0.03838,0.00011,1.80156]
[1778032157069,36.39,81385.91,0.63,-0.03742,0.0001,1.76484]
[1778032161096,36.4,81380.33,0.63,-0.03806,0.00011,1.78938]
[1778032166131,36.42,81380.62,0.63,-0.0381,0.00011,1.79098]
[1778032171167,36.44,81379.91,0.63,-0.03805,0.00011,1.78656]
[1778032176205,36.46,81376.71,0.63,-0.03846,0.00011,1.80208]
[1778032178218,36.46,81370.06,0.63,-0.0392,0.00011,1.83]
[1778032183251,36.48,81371.95,0.63,-0.03906,0.00011,1.82465]
[1778032188285,36.49,81371.77,0.63,-0.03914,0.00011,1.82774]
[1778032190300,36.5,81376.71,0.63,-0.03863,0.00011,1.80873]
[1778032193456,36.51,81378.08,0.63,-0.03853,0.00011,1.80472]
[1778032194328,36.51,81378.1,0.63,-0.03853,0.00011,1.80462]
[1778032200646,36.51,81378.97,0.63,-0.03843,0.00011,1.80103]
[1778032200706,36.51,81381.82,0.63,-0.03813,0.00011,1.78957]
[1778032203218,36.51,81400.09,0.63,-0.03625,0.0001,1.71768]
[1778032208020,36.51,81399.91,0.63,-0.03628,0.0001,1.71872]
[1778032208040,36.51,81399.21,0.63,-0.03635,0.0001,1.72157]
[1778032209433,36.51,81393.25,0.63,-0.03697,0.0001,1.74509]
[1778032212041,36.51,81390.5,0.63,-0.03725,0.0001,1.75599]
[1778032212136,36.51,81389.49,0.63,-0.03736,0.0001,1.76008]
[1778032216964,36.52,81388.31,0.63,-0.03748,0.0001,1.76489]
[1778032217145,36.52,81388.31,0.63,-0.03748,0.0001,1.76489]
[1778032219503,36.52,81379.43,0.63,-0.03841,0.00011,1.80036]
[1778032221469,36.52,81380.2,0.63,-0.03833,0.00011,1.79726]
[1778032221570,36.52,81378.27,0.63,-0.03854,0.00011,1.80501]
[1778032222399,36.52,81378.27,0.63,-0.03854,0.00011,1.80501]
[1778032223358,36.52,81377.3,0.63,-0.03864,0.00011,1.80887]
[1778032226229,36.52,81378.98,0.63,-0.03846,0.00011,1.80209]
[1778032226330,36.52,81379.6,0.63,-0.03839,0.00011,1.79958]
[1778032227000,36.52,81379.6,0.63,-0.03839,0.00011,1.79958]
[1778032227101,36.52,81378.76,0.63,-0.03848,0.00011,1.80295]
[1778032227499,36.52,81378.76,0.63,-0.03848,0.00011,1.80295]
[1778032228223,36.52,81378.76,0.63,-0.03848,0.00011,1.80295]
[1778032228866,36.52,81377.62,0.63,-0.0386,0.00011,1.80752]
[1778032228967,36.52,81377.43,0.63,-0.03862,0.00011,1.80827]
[1778032233173,36.52,81377.68,0.63,-0.0384,0.00011,1.79722]
[1778032233275,36.51,81377.22,0.63,-0.03844,0.00011,1.79904]
[1778032233837,36.51,81377.22,0.63,-0.03844,0.00011,1.79904]
[1778032233937,36.51,81376.89,0.63,-0.03848,0.00011,1.80036]
[1778032238950,36.51,81375.5,0.63,-0.03863,0.00011,1.80594]
[1778032238953,36.51,81376.31,0.63,-0.03854,0.00011,1.80265]
[1778032240658,36.52,81390.58,0.63,-0.03705,0.0001,1.74591]
[1778032241665,36.52,81396.37,0.63,-0.03646,0.0001,1.72334]
[1778032245701,36.52,81403.96,0.63,-0.03571,0.0001,1.69444]
[1778032246705,36.52,81408.54,0.63,-0.03526,0.0001,1.67703]
[1778032247709,36.52,81415.17,0.63,-0.03462,0.0001,1.65201]
[1778032252396,36.53,81419.11,0.63,-0.03426,0.0001,1.63787]
[1778032252401,36.53,81419.58,0.63,-0.03423,0.0001,1.63662]
[1778032253310,36.53,81419.58,0.63,-0.03423,0.0001,1.63662]
[1778032253364,36.53,81423.12,0.63,-0.03389,0.0001,1.62361]
[1778032258786,36.54,81421.16,0.63,-0.03412,0.0001,1.63235]
[1778032260801,36.55,81412.63,0.63,-0.03496,0.0001,1.6651]
[1778032265837,36.55,81410.77,0.63,-0.03517,0.0001,1.67328]
[1778032267849,36.56,81405.53,0.63,-0.0357,0.0001,1.69379]
[1778032272885,36.56,81406.14,0.63,-0.03566,0.0001,1.69233]
[1778032277918,36.57,81405.62,0.63,-0.03573,0.0001,1.69521]
[1778032282953,36.57,81405.74,0.63,-0.03574,0.0001,1.69561]
[1778032287219,36.58,81405.5,0.63,-0.03577,0.0001,1.69688]
[1778032287228,36.58,81405.63,0.63,-0.03577,0.0001,1.69688]
[1778032288297,36.58,81405.63,0.63,-0.03577,0.0001,1.69688]
[1778032288355,36.58,81398.87,0.63,-0.03646,0.0001,1.72324]
[1778032294031,36.58,81396.41,0.63,-0.03653,0.0001,1.7236]
[1778032297052,36.59,81390.45,0.63,-0.03715,0.0001,1.74732]
[1778032302089,36.59,81389.55,0.63,-0.03725,0.0001,1.75125]
[1778032307124,36.59,81388.83,0.63,-0.03734,0.0001,1.75446]
[1778032312169,36.59,81387.69,0.63,-0.03746,0.0001,1.7593]
[1778032317194,36.6,81389.39,0.63,-0.03729,0.0001,1.7529]
[1778032320216,36.6,81395.15,0.63,-0.03671,0.0001,1.73054]
[1778032321265,36.6,81412.02,0.63,-0.03503,0.0001,1.66556]
[1778032327269,36.61,81410.62,0.63,-0.0352,0.0001,1.67231]
[1778032328276,36.61,81416.09,0.63,-0.03467,0.0001,1.65176]
[1778032331297,36.61,81421.51,0.63,-0.03417,0.0001,1.6321]
[1778032334328,36.62,81436.66,0.63,-0.03276,9e-05,1.57681]
[1778032339364,36.63,81440.52,0.63,-0.03245,9e-05,1.56456]
[1778032340372,36.63,81432.05,0.63,-0.03324,9e-05,1.59593]
[1778032342387,36.64,81475.54,0.63,-0.02939,8e-05,1.44194]
[1778032343394,36.65,81488.21,0.63,-0.02834,8e-05,1.39955]
[1778032344401,36.65,81483.26,0.63,-0.02877,8e-05,1.41685]
[1778032346415,36.66,81474.58,0.63,-0.02953,8e-05,1.44764]
[1778032351451,36.68,81466.84,0.63,-0.03008,9e-05,1.46811]
[1778032353465,36.68,81460.58,0.63,-0.03065,9e-05,1.491]
[1778032356486,36.69,81453.26,0.63,-0.03134,9e-05,1.51838]
[1778032360514,36.71,81447.99,0.63,-0.03185,9e-05,1.53895]
[1778032365549,36.72,81450.28,0.63,-0.0317,9e-05,1.53284]
[1778032368570,36.73,81462.47,0.63,-0.03065,9e-05,1.49094]
[1778032374420,36.75,81465.36,0.63,-0.03047,9e-05,1.48382]
[1778032376645,36.76,81461.24,0.63,-0.03085,9e-05,1.49875]
[1778032376731,36.76,81449.44,0.63,-0.03191,9e-05,1.54114]
[1778032382668,36.78,81444.75,0.63,-0.0324,9e-05,1.56043]
[1778032384494,36.78,81432.9,0.63,-0.03351,9e-05,1.6044]
[1778032386660,36.78,81430.3,0.63,-0.03377,9e-05,1.61431]
[1778032386705,36.78,81423.47,0.63,-0.03442,0.0001,1.64004]
[1778032391731,36.79,81423.12,0.63,-0.03449,0.0001,1.6426]
[1778032396767,36.8,81422.02,0.63,-0.03463,0.0001,1.64794]
[1778032400795,36.81,81416.08,0.63,-0.03523,0.0001,1.67128]
[1778032405830,36.81,81415.89,0.63,-0.03527,0.0001,1.67302]
[1778032409857,36.82,81431.0,0.63,-0.03384,9e-05,1.61723]
[1778032414892,36.83,81428.23,0.63,-0.03395,0.0001,1.61944]
[1778032417914,36.83,81422.75,0.63,-0.0345,0.0001,1.6407]
[1778032422949,36.84,81426.9,0.63,-0.03413,0.0001,1.62648]
[1778032424964,36.85,81421.66,0.63,-0.03465,0.0001,1.64658]
[1778032427984,36.85,81416.85,0.63,-0.03514,0.0001,1.66542]
[1778032433036,36.86,81416.83,0.63,-0.03516,0.0001,1.66651]
[1778032437063,36.86,81421.77,0.63,-0.0347,0.0001,1.6487]
[1778032438069,36.87,81426.44,0.63,-0.03426,0.0001,1.63143]
[1778032442101,36.87,81420.17,0.63,-0.03489,0.0001,1.65597]
[1778032443107,36.87,81407.13,0.63,-0.03619,0.0001,1.70585]
[1778032448143,36.88,81408.99,0.63,-0.03602,0.0001,1.69944]
[1778032452169,36.88,81401.72,0.63,-0.03676,0.0001,1.72807]
[1778032455190,36.88,81396.74,0.63,-0.03728,0.0001,1.74778]
[1778032457205,36.89,81392.16,0.63,-0.03776,0.0001,1.7659]
[1778032462240,36.89,81397.08,0.63,-0.03725,0.0001,1.74676]
[1778032465262,36.89,81405.68,0.63,-0.03639,0.0001,1.71361]
[1778032468283,36.89,81410.72,0.63,-0.03589,0.0001,1.69466]
[1778032471304,36.9,81416.04,0.63,-0.03519,0.0001,1.66518]
[1778032473319,36.9,81420.97,0.63,-0.03472,0.0001,1.647]
[1778032478138,36.9,81419.69,0.63,-0.03487,0.0001,1.65276]
[1778032478352,36.91,81419.04,0.63,-0.03494,0.0001,1.65544]
[1778032478809,36.91,81419.04,0.63,-0.03494,0.0001,1.65544]
[1778032479363,36.91,81418.54,0.63,-0.03499,0.0001,1.65756]
[1778032484395,36.92,81417.44,0.63,-0.03513,0.0001,1.66285]
[1778032489430,36.92,81418.01,0.63,-0.0351,0.0001,1.66185]
[1778032494466,36.93,81416.21,0.63,-0.03531,0.0001,1.67003]
[1778032500506,36.94,81416.57,0.63,-0.03531,0.0001,1.66995]
[1778032501514,36.94,81410.75,0.63,-0.03589,0.0001,1.69228]
[1778032503653,36.94,81408.51,0.63,-0.03612,0.0001,1.70102]
[1778032503528,36.94,81402.88,0.63,-0.03669,0.0001,1.72285]
[1778032504535,36.94,81397.61,0.63,-0.03723,0.0001,1.74342]
[1778032509570,36.95,81393.79,0.63,-0.03763,0.0001,1.75875]
[1778032515413,36.95,81393.66,0.63,-0.03766,0.0001,1.75964]
[1778032518633,36.95,81388.83,0.63,-0.03817,0.0001,1.77896]
[1778032520647,36.95,81381.78,0.63,-0.03891,0.00011,1.80704]
[1778032525682,36.96,81382.97,0.63,-0.0388,0.00011,1.8028]
[1778032530718,36.97,81379.59,0.63,-0.03921,0.00011,1.81843]
[1778032535754,36.97,81379.1,0.63,-0.03906,0.00011,1.81018]
[1778032540787,36.97,81376.32,0.63,-0.03936,0.00011,1.82122]
[1778032545822,36.97,81374.68,0.63,-0.03953,0.00011,1.82767]
[1778032551665,36.97,81378.23,0.63,-0.03914,0.00011,1.81319]
[1778032556901,36.97,81377.07,0.63,-0.03926,0.00011,1.81775]
[1778032558915,36.96,81372.09,0.63,-0.0398,0.00011,1.83773]
[1778032561735,36.96,81379.69,0.63,-0.03898,0.00011,1.80708]
[1778032565965,36.96,81387.21,0.63,-0.03819,0.0001,1.77723]
[1778032567458,36.97,81392.26,0.63,-0.03766,0.0001,1.75739]
[1778032572101,36.97,81396.69,0.63,-0.03722,0.0001,1.74046]
[1778032572498,36.97,81396.69,0.63,-0.03722,0.0001,1.74046]
[1778032572515,36.97,81398.8,0.63,-0.037,0.0001,1.73236]
[1778032574504,36.97,81398.8,0.63,-0.03701,0.0001,1.73248]
[1778032574538,36.98,81405.59,0.63,-0.03634,0.0001,1.70707]
[1778032579055,36.98,81400.09,0.63,-0.03691,0.0001,1.72891]
[1778032584090,36.99,81397.65,0.63,-0.03719,0.0001,1.73946]
[1778032587112,36.99,81392.13,0.63,-0.03776,0.0001,1.76129]
[1778032592147,36.99,81392.65,0.63,-0.03752,0.0001,1.74954]
[1778032597181,36.99,81390.62,0.63,-0.03774,0.0001,1.75781]
[1778032599195,36.99,81395.19,0.63,-0.03727,0.0001,1.74006]
[1778032602217,36.99,81399.88,0.63,-0.0368,0.0001,1.72213]
[1778032607251,37.0,81401.82,0.63,-0.03662,0.0001,1.71526]
[1778032608915,37.0,81402.56,0.63,-0.03655,0.0001,1.71265]
[1778032609266,37.0,81402.56,0.63,-0.03655,0.0001,1.71265]
[1778032611279,37.0,81409.0,0.63,-0.03591,0.0001,1.68823]
[1778032616646,37.01,81407.8,0.63,-0.03605,0.0001,1.69349]
[1778032616656,37.01,81407.8,0.63,-0.03605,0.0001,1.69349]
[1778032616731,37.01,81407.51,0.63,-0.03608,0.0001,1.69494]
[1778032621351,37.01,81401.7,0.63,-0.03669,0.0001,1.71794]
[1778032626386,37.02,81399.89,0.63,-0.03689,0.0001,1.72556]
[1778032628405,37.02,81394.26,0.63,-0.03747,0.0001,1.74768]
[1778032635448,37.02,81393.59,0.63,-0.03755,0.0001,1.75082]
[1778032639479,37.03,81398.78,0.63,-0.03703,0.0001,1.7309]
[1778032644513,37.03,81399.05,0.63,-0.03701,0.0001,1.73032]
[1778032649549,37.03,81400.66,0.63,-0.03686,0.0001,1.72457]
[1778032651353,37.03,81401.47,0.63,-0.03678,0.0001,1.72154]
[1778032651564,37.03,81404.33,0.63,-0.0363,0.0001,1.70073]
[1778032656604,37.04,81403.71,0.63,-0.03638,0.0001,1.70394]
[1778032662439,37.04,81404.81,0.63,-0.03629,0.0001,1.70042]
[1778032667675,37.05,81403.43,0.63,-0.03645,0.0001,1.70656]
[1778032672711,37.05,81405.27,0.63,-0.03628,0.0001,1.7002]
[1778032677744,37.06,81402.18,0.63,-0.03661,0.0001,1.71275]
[1778032681697,37.06,81400.32,0.63,-0.03681,0.0001,1.72029]
[1778032681743,37.06,81400.32,0.63,-0.03681,0.0001,1.72029]
[1778032681829,37.06,81395.21,0.63,-0.03734,0.0001,1.74024]
[1778032683787,37.06,81386.85,0.63,-0.03821,0.0001,1.77314]
[1778032684795,37.06,81381.17,0.63,-0.03881,0.00011,1.79564]
[1778032689831,37.06,81381.53,0.63,-0.03877,0.00011,1.79419]
[1778032694865,37.06,81380.16,0.63,-0.03891,0.00011,1.79958]
[1778032695806,37.06,81380.16,0.63,-0.03891,0.00011,1.79958]
[1778032695870,37.06,81380.28,0.63,-0.0389,0.00011,1.79908]
[1778032698892,37.07,81375.71,0.63,-0.03943,0.00011,1.81885]
[1778032702719,37.08,81386.46,0.63,-0.03833,0.00011,1.77795]
[1778032706948,37.1,81391.72,0.63,-0.03784,0.0001,1.75946]
[1778032709970,37.11,81399.37,0.63,-0.0371,0.0001,1.73137]
[1778032711322,37.12,81401.73,0.63,-0.03668,0.0001,1.71292]
[1778032713818,37.13,81407.07,0.63,-0.03619,0.0001,1.69434]
[1778032719033,37.15,81406.64,0.63,-0.03632,0.0001,1.69933]
[1778032722860,37.17,81401.8,0.63,-0.03688,0.0001,1.72054]
[1778032726600,37.18,81388.22,0.63,-0.03833,0.0001,1.77544]
[1778032728097,37.19,81378.76,0.63,-0.03936,0.00011,1.81405]
[1778032731118,37.2,81374.21,0.63,-0.03989,0.00011,1.8337]
[1778032736153,37.21,81377.99,0.63,-0.03954,0.00011,1.82078]
[1778032741188,37.23,81380.77,0.63,-0.03931,0.00011,1.81213]
[1778032744209,37.24,81376.05,0.63,-0.03986,0.00011,1.83242]
[1778032749244,37.25,81375.85,0.63,-0.03994,0.00011,1.83546]
[1778032754278,37.27,81375.97,0.63,-0.03998,0.00011,1.83717]
[1778032759314,37.28,81375.79,0.63,-0.04006,0.00011,1.84004]
[1778032761328,37.29,81380.9,0.63,-0.03953,0.00011,1.82043]
[1778032762747,37.29,81380.9,0.63,-0.03953,0.00011,1.82043]
[1778032762839,37.3,81390.46,0.63,-0.03854,0.00011,1.78345]
[1778032763260,37.3,81390.46,0.63,-0.03854,0.00011,1.78345]
[1778032763343,37.3,81390.46,0.63,-0.03854,0.00011,1.78345]
[1778032764716,37.3,81390.46,0.63,-0.03854,0.00011,1.78345]
[1778032764762,37.3,81391.53,0.63,-0.03846,0.0001,1.78027]
[1778032770390,37.32,81391.45,0.63,-0.03854,0.00011,1.78321]
[1778032775426,37.34,81391.94,0.63,-0.03835,0.0001,1.77381]
[1778032780461,37.36,81395.0,0.63,-0.03811,0.0001,1.76462]
[1778032782474,37.36,81400.52,0.63,-0.03757,0.0001,1.74426]
[1778032787509,37.39,81401.57,0.63,-0.03754,0.0001,1.74322]
[1778032792544,37.41,81400.57,0.63,-0.03772,0.0001,1.75007]
[1778032797579,37.43,81401.74,0.63,-0.03768,0.0001,1.7485]
[1778032801607,37.44,81407.34,0.63,-0.03717,0.0001,1.72923]
[1778032802614,37.45,81412.96,0.63,-0.03661,0.0001,1.70832]
[1778032803624,37.45,81407.23,0.63,-0.03721,0.0001,1.73093]
[1778032804629,37.45,81398.73,0.63,-0.0381,0.0001,1.76449]
[1778032809664,37.47,81396.9,0.63,-0.03836,0.0001,1.7744]
[1778032814699,37.49,81395.31,0.63,-0.0386,0.0001,1.78337]
[1778032815706,37.5,81385.28,0.63,-0.03968,0.00011,1.82356]
[1778032817720,37.5,81390.07,0.63,-0.0392,0.00011,1.80551]
[1778032822755,37.52,81387.31,0.63,-0.03956,0.00011,1.81897]
[1778032827792,37.53,81389.73,0.63,-0.03936,0.00011,1.81173]
[1778032832827,37.55,81389.28,0.63,-0.03927,0.00011,1.80566]
[1778032837862,37.57,81392.08,0.63,-0.03905,0.00011,1.79757]
[1778032842897,37.59,81391.96,0.63,-0.03913,0.00011,1.80053]
[1778032845918,37.6,81386.74,0.63,-0.03972,0.00011,1.82262]
[1778032849948,37.61,81380.61,0.63,-0.04043,0.00011,1.84888]
[1778032850953,37.61,81359.6,0.63,-0.04277,0.00011,1.93447]
[1778032851959,37.61,81347.73,0.63,-0.04415,0.00012,1.98447]
[1778032854038,37.62,81338.69,0.63,-0.04523,0.00012,2.0231]
[1778032858001,37.62,81324.13,0.63,-0.047,0.00012,2.0862]
[1778032861026,37.62,81317.32,0.63,-0.04784,0.00012,2.11598]
[1778032863040,37.62,81324.52,0.63,-0.04696,0.00012,2.08464]
[1778032866067,37.62,81319.41,0.63,-0.04759,0.00012,2.10705]
[1778032868075,37.62,81303.14,0.63,-0.04964,0.00013,2.17891]
[1778032874009,37.62,81306.54,0.63,-0.0492,0.00013,2.16353]
[1778032879151,37.62,81304.7,0.63,-0.04943,0.00013,2.17147]
[1778032880159,37.62,81300.32,0.63,-0.04999,0.00013,2.19097]
[1778032885197,37.61,81303.5,0.63,-0.04957,0.00013,2.17631]
[1778032887207,37.61,81298.17,0.63,-0.05025,0.00013,2.20001]
[1778032892244,37.61,81294.32,0.63,-0.0505,0.00013,2.20551]
[1778032894072,37.61,81282.66,0.63,-0.05202,0.00013,2.2581]
[1778032897287,37.6,81277.81,0.63,-0.05266,0.00013,2.27969]
[1778032902312,37.6,81286.28,0.63,-0.05149,0.00013,2.23986]
[1778032904327,37.59,81293.72,0.63,-0.05051,0.00013,2.20592]
[1778032906341,37.59,81298.71,0.63,-0.04986,0.00013,2.18333]
[1778032907348,37.59,81303.44,0.63,-0.04925,0.00013,2.16217]
[1778032912439,37.59,81304.79,0.63,-0.04907,0.00013,2.15604]
[1778032918425,37.59,81303.18,0.63,-0.04928,0.00013,2.16312]
[1778032923461,37.59,81307.75,0.63,-0.04869,0.00013,2.14279]
[1778032924469,37.59,81313.37,0.63,-0.04799,0.00013,2.11807]
[1778032929506,37.59,81315.45,0.63,-0.04774,0.00012,2.10928]
[1778032931517,37.59,81307.65,0.63,-0.04872,0.00013,2.14369]
[1778032934539,37.59,81313.53,0.63,-0.04798,0.00013,2.1178]
[1778032939575,37.6,81312.95,0.63,-0.04806,0.00013,2.12064]
[1778032942596,37.59,81308.52,0.63,-0.04861,0.00013,2.13974]
[1778032946954,37.59,81312.98,0.63,-0.04805,0.00013,2.12024]
[1778032950657,37.59,81317.33,0.63,-0.0475,0.00012,2.10092]
[1778032951663,37.59,81318.25,0.63,-0.04715,0.00012,2.08541]
[1778032956699,37.58,81318.46,0.63,-0.04709,0.00012,2.08345]
[1778032961734,37.59,81315.65,0.63,-0.04745,0.00012,2.09621]
[1778032966872,37.59,81318.45,0.63,-0.0471,0.00012,2.08389]
[1778032967190,37.59,81318.45,0.63,-0.0471,0.00012,2.08389]
[1778032966873,37.58,81319.41,0.63,-0.04697,0.00012,2.0793]
[1778032967647,37.58,81319.41,0.63,-0.04697,0.00012,2.0793]
[1778032969790,37.58,81325.39,0.63,-0.04621,0.00012,2.0522]
[1778032971431,37.57,81324.94,0.63,-0.04625,0.00012,2.05377]
[1778032971812,37.57,81324.47,0.63,-0.0463,0.00012,2.05543]
[1778032973826,37.57,81318.59,0.63,-0.04703,0.00012,2.0812]
[1778032975840,37.57,81313.99,0.63,-0.04759,0.00012,2.10097]
[1778032980875,37.57,81317.2,0.63,-0.0472,0.00012,2.08738]
[1778032985910,37.58,81320.01,0.63,-0.04687,0.00012,2.07576]
[1778032990946,37.58,81317.47,0.63,-0.0472,0.00012,2.08733]
[1778032996023,37.58,81315.16,0.63,-0.0475,0.00012,2.09791]
[1778033001052,37.59,81318.81,0.63,-0.04706,0.00012,2.08251]
[1778033006089,37.59,81318.14,0.63,-0.04716,0.00012,2.086]
[1778033011122,37.59,81311.84,0.63,-0.04773,0.00012,2.10291]
[1778033013136,37.6,81307.41,0.63,-0.04829,0.00013,2.12251]
[1778033017167,37.6,81300.07,0.63,-0.04923,0.00013,2.15521]
[1778033018174,37.6,81282.18,0.63,-0.05156,0.00013,2.23566]
[1778033019182,37.59,81274.22,0.63,-0.05262,0.00014,2.27194]
[1778033024215,37.59,81280.33,0.63,-0.05178,0.00013,2.24322]
[1778033027236,37.59,81285.85,0.63,-0.05104,0.00013,2.21785]
[1778033029251,37.59,81290.37,0.63,-0.05044,0.00013,2.19737]
[1778033030257,37.59,81285.78,0.63,-0.05104,0.00013,2.21805]
[1778033036093,37.59,81286.51,0.63,-0.05094,0.00013,2.21438]
[1778033038313,37.58,81291.41,0.63,-0.05029,0.00013,2.19219]
[1778033044356,37.58,81295.05,0.63,-0.04982,0.00013,2.17586]
[1778033049390,37.59,81297.98,0.63,-0.04945,0.00013,2.16288]
[1778033054426,37.59,81294.42,0.63,-0.04991,0.00013,2.1789]
[1778033060468,37.59,81296.15,0.63,-0.04969,0.00013,2.17128]
[1778033066303,37.59,81296.59,0.63,-0.04964,0.00013,2.16946]
[1778033071545,37.59,81298.47,0.63,-0.04916,0.00013,2.15001]
[1778033078595,37.59,81298.75,0.63,-0.04914,0.00013,2.14915]
[1778033080608,37.59,81286.87,0.63,-0.05068,0.00013,2.20241]
[1778033081616,37.59,81281.23,0.63,-0.05142,0.00013,2.2279]
[1778033086650,37.59,81277.22,0.63,-0.05194,0.00013,2.24568]
[1778033091684,37.58,81277.99,0.63,-0.05182,0.00013,2.24154]
[1778033095713,37.58,81268.84,0.63,-0.05304,0.00014,2.28303]
[1778033098734,37.58,81262.11,0.63,-0.05395,0.00014,2.31364]
[1778033102762,37.57,81257.0,0.63,-0.05463,0.00014,2.33655]
[1778033107797,37.56,81253.3,0.63,-0.0551,0.00014,2.35254]
[1778033108378,37.56,81253.3,0.63,-0.0551,0.00014,2.35254]
[1778033108829,37.56,81253.3,0.63,-0.0551,0.00014,2.35254]
[1778033112288,37.56,81250.87,0.63,-0.05542,0.00014,2.36311]
[1778033112298,37.56,81250.87,0.63,-0.05542,0.00014,2.36311]
[1778033112834,37.55,81245.49,0.63,-0.05616,0.00014,2.38798]
[1778033113671,37.55,81245.49,0.63,-0.05616,0.00014,2.38798]
[1778033114327,37.55,81245.49,0.63,-0.05616,0.00014,2.38798]
[1778033114629,37.55,81244.26,0.63,-0.05633,0.00014,2.39349]
[1778033114888,37.55,81244.26,0.63,-0.05633,0.00014,2.39349]
[1778033116577,37.55,81241.28,0.63,-0.05674,0.00014,2.40698]
[1778033116913,37.55,81241.28,0.63,-0.05674,0.00014,2.40698]
[1778033118911,37.54,81248.89,0.63,-0.05562,0.00014,2.36969]
[1778033120969,37.53,81257.44,0.63,-0.0544,0.00014,2.32879]
[1778033126933,37.53,81254.44,0.63,-0.05477,0.00014,2.34134]
[1778033132973,37.52,81252.3,0.63,-0.05477,0.00014,2.33808]
[1778033138008,37.51,81252.41,0.63,-0.05472,0.00014,2.33628]
[1778033141256,37.5,81260.16,0.63,-0.05362,0.00014,2.29911]
[1778033144252,37.5,81251.65,0.63,-0.05478,0.00014,2.33833]
[1778033150095,37.49,81259.04,0.63,-0.05372,0.00014,2.30247]
[1778033155293,37.48,81254.99,0.63,-0.05425,0.00014,2.32038]
[1778033158149,37.48,81249.86,0.63,-0.05494,0.00014,2.3438]
[1778033160164,37.47,81245.21,0.63,-0.05558,0.00014,2.36492]
[1778033165198,37.46,81243.75,0.63,-0.05574,0.00014,2.37031]
[1778033169228,37.46,81238.62,0.63,-0.05643,0.00014,2.39342]
[1778033172071,37.45,81239.5,0.63,-0.05629,0.00014,2.38854]
[1778033173254,37.45,81224.46,0.63,-0.05845,0.00015,2.46013]
[1778033173497,37.45,81224.46,0.63,-0.05845,0.00015,2.46013]
[1778033174261,37.44,81217.72,0.63,-0.05944,0.00015,2.49249]
[1778033179299,37.43,81214.69,0.63,-0.05982,0.00015,2.50475]
[1778033179777,37.43,81214.69,0.63,-0.05982,0.00015,2.50475]
[1778033179789,37.43,81214.69,0.63,-0.05982,0.00015,2.50475]
[1778033180583,37.42,81216.6,0.63,-0.05951,0.00015,2.49488]
[1778033181612,37.42,81220.16,0.63,-0.05897,0.00015,2.477]
[1778033187208,37.41,81218.2,0.63,-0.05919,0.00015,2.48418]
[1778033187220,37.41,81218.2,0.63,-0.05919,0.00015,2.48418]
[1778033188424,37.4,81218.9,0.63,-0.05907,0.00015,2.48027]
[1778033189647,37.4,81218.28,0.63,-0.05913,0.00015,2.48233]
[1778033191381,37.39,81220.6,0.63,-0.0585,0.00015,2.45806]
[1778033193303,37.39,81222.27,0.63,-0.05824,0.00015,2.4495]
[1778033193317,37.39,81222.27,0.63,-0.05824,0.00015,2.4495]
[1778033193614,37.39,81220.77,0.63,-0.05845,0.00015,2.45634]
[1778033193680,37.39,81220.77,0.63,-0.05845,0.00015,2.45634]
[1778033195582,37.38,81222.7,0.63,-0.05813,0.00015,2.44605]
[1778033195791,37.38,81222.7,0.63,-0.05813,0.00015,2.44605]
[1778033197697,37.37,81225.58,0.63,-0.05768,0.00015,2.43122]
[1778033197748,37.37,81225.58,0.63,-0.05768,0.00015,2.43122]
[1778033203464,37.36,81223.31,0.63,-0.05794,0.00015,2.43956]
[1778033208500,37.34,81222.63,0.63,-0.05797,0.00015,2.44056]
[1778033213909,37.33,81222.93,0.63,-0.05787,0.00015,2.43721]
[1778033219973,37.31,81222.9,0.63,-0.05778,0.00015,2.4345]
[1778033225621,37.29,81221.63,0.63,-0.05787,0.00015,2.43742]
[1778033229412,37.29,81220.59,0.63,-0.058,0.00015,2.44154]
[1778033229424,37.29,81220.59,0.63,-0.058,0.00015,2.44154]
[1778033231051,37.28,81218.75,0.63,-0.05824,0.00015,2.44957]
[1778033232115,37.28,81218.31,0.63,-0.05829,0.00015,2.45125]
[1778033232310,37.28,81218.31,0.63,-0.05829,0.00015,2.45125]
[1778033232376,37.27,81218.18,0.63,-0.05829,0.00015,2.45096]
[1778033234137,37.27,81218.18,0.63,-0.05829,0.00015,2.45096]
[1778033234239,37.27,81217.1,0.63,-0.05842,0.00015,2.45531]
[1778033234690,37.27,81217.1,0.63,-0.05842,0.00015,2.45531]
[1778033236171,37.27,81216.1,0.63,-0.05857,0.00015,2.46019]
[1778033238127,37.26,81215.77,0.63,-0.05859,0.00015,2.46088]
[1778033238370,37.26,81215.77,0.63,-0.05859,0.00015,2.46088]
[1778033239598,37.26,81215.59,0.63,-0.05859,0.00015,2.46084]
[1778033240238,37.26,81215.59,0.63,-0.05859,0.00015,2.46084]
[1778033240339,37.25,81223.32,0.63,-0.05742,0.00015,2.42246]
[1778033246491,37.24,81222.89,0.63,-0.05744,0.00015,2.423]
[1778033246767,37.24,81227.59,0.63,-0.05673,0.00015,2.39957]
[1778033247778,37.24,81235.56,0.63,-0.05557,0.00014,2.36109]
[1778033250344,37.23,81238.96,0.63,-0.05508,0.00014,2.34464]
[1778033250443,37.23,81239.23,0.63,-0.05502,0.00014,2.34282]
[1778033253054,37.23,81239.83,0.63,-0.05468,0.00014,2.32798]
[1778033254354,37.23,81241.2,0.63,-0.05448,0.00014,2.32126]
[1778033256122,37.22,81243.07,0.63,-0.0542,0.00014,2.31196]
[1778033256365,37.22,81243.07,0.63,-0.0542,0.00014,2.31196]
[1778033257903,37.22,81242.66,0.63,-0.05425,0.00014,2.31342]
[1778033258381,37.22,81242.66,0.63,-0.05425,0.00014,2.31342]
[1778033260865,37.22,81233.96,0.63,-0.05545,0.00014,2.3537]
[1778033265900,37.21,81230.52,0.63,-0.0559,0.00014,2.36852]
[1778033270936,37.2,81232.58,0.63,-0.05555,0.00014,2.35706]
[1778033272053,37.2,81232.58,0.63,-0.05555,0.00014,2.35706]
[1778033272066,37.2,81232.58,0.63,-0.05555,0.00014,2.35706]
[1778033275823,37.19,81234.6,0.63,-0.05523,0.00014,2.34616]
[1778033276572,37.19,81238.58,0.63,-0.05465,0.00014,2.32696]
[1778033280210,37.18,81238.64,0.63,-0.05462,0.00014,2.32586]
[1778033280217,37.18,81238.64,0.63,-0.05462,0.00014,2.32586]
[1778033281458,37.18,81238.82,0.63,-0.05458,0.00014,2.32446]
[1778033282638,37.18,81238.82,0.63,-0.05457,0.00014,2.32419]
[1778033283710,37.17,81238.45,0.63,-0.05461,0.00014,2.32567]
[1778033284027,37.17,81238.6,0.63,-0.05458,0.00014,2.32469]
[1778033284675,37.17,81238.6,0.63,-0.05458,0.00014,2.32469]
[1778033284777,37.17,81238.03,0.63,-0.05466,0.00014,2.32711]
[1778033286065,37.17,81238.03,0.63,-0.05466,0.00014,2.32711]
[1778033286686,37.17,81237.91,0.63,-0.05466,0.00014,2.3274]
[1778033288404,37.17,81237.91,0.63,-0.05466,0.00014,2.32713]
[1778033288504,37.16,81239.73,0.63,-0.05438,0.00014,2.31796]
[1778033288719,37.16,81239.73,0.63,-0.05438,0.00014,2.31796]
[1778033289062,37.16,81239.73,0.63,-0.05438,0.00014,2.31796]
[1778033290591,37.16,81240.76,0.63,-0.05423,0.00014,2.31282]
[1778033290735,37.16,81240.76,0.63,-0.05423,0.00014,2.31282]
[1778033291255,37.16,81240.76,0.63,-0.05423,0.00014,2.31282]
[1778033291302,37.16,81241.72,0.63,-0.05408,0.00014,2.30779]
[1778033292020,37.16,81241.72,0.63,-0.05408,0.00014,2.30779]
[1778033292037,37.16,81241.72,0.63,-0.05408,0.00014,2.30779]
[1778033292121,37.16,81242.46,0.63,-0.05398,0.00014,2.3043]
[1778033292627,37.16,81242.46,0.63,-0.05398,0.00014,2.3043]
[1778033293336,37.16,81242.46,0.63,-0.05398,0.00014,2.3043]
[1778033294791,37.16,81241.99,0.63,-0.05403,0.00014,2.30602]
[1778033298123,37.15,81242.35,0.63,-0.05395,0.00014,2.30358]
[1778033298137,37.15,81242.35,0.63,-0.05395,0.00014,2.30358]
[1778033298278,37.15,81242.35,0.63,-0.05395,0.00014,2.30358]
[1778033298832,37.15,81241.54,0.63,-0.05405,0.00014,2.30692]
[1778033304170,37.14,81239.83,0.63,-0.05426,0.00014,2.31369]
[1778033309203,37.13,81242.21,0.63,-0.05388,0.00014,2.3012]
[1778033312227,37.13,81248.06,0.63,-0.0528,0.00014,2.26138]
[1778033313232,37.13,81253.24,0.63,-0.05208,0.00014,2.23709]
[1778033317260,37.12,81248.63,0.63,-0.0527,0.00014,2.2579]
[1778033322457,37.12,81248.87,0.63,-0.05264,0.00014,2.25602]
[1778033322467,37.12,81248.87,0.63,-0.05264,0.00014,2.25602]
[1778033322559,37.11,81258.0,0.63,-0.05138,0.00014,2.21335]
[1778033323203,37.11,81258.0,0.63,-0.05138,0.00014,2.21335]
[1778033325149,37.11,81257.19,0.63,-0.05149,0.00014,2.21697]
[1778033325252,37.11,81257.19,0.63,-0.05149,0.00014,2.21697]
[1778033325353,37.11,81253.37,0.63,-0.052,0.00014,2.23436]
[1778033327175,37.11,81253.37,0.63,-0.052,0.00014,2.23422]
[1778033327330,37.11,81253.45,0.63,-0.05198,0.00014,2.2337]
[1778033328130,37.11,81253.45,0.63,-0.05198,0.00014,2.2337]
[1778033329195,37.11,81254.39,0.63,-0.05185,0.00014,2.22921]
[1778033329448,37.11,81254.39,0.63,-0.05185,0.00014,2.22921]
[1778033329549,37.11,81257.23,0.63,-0.05146,0.00014,2.21597]
[1778033331228,37.11,81257.23,0.63,-0.05146,0.00014,2.21586]
[1778033331358,37.11,81257.05,0.63,-0.05148,0.00014,2.21669]
[1778033338409,37.1,81256.7,0.63,-0.05151,0.00014,2.21743]
[1778033343442,37.1,81258.55,0.63,-0.05124,0.00013,2.20844]
[1778033344449,37.1,81265.59,0.63,-0.0503,0.00013,2.17616]
[1778033349484,37.1,81268.3,0.63,-0.04994,0.00013,2.16376]
[1778033354519,37.1,81268.07,0.63,-0.04996,0.00013,2.16475]
[1778033359554,37.1,81265.41,0.63,-0.05031,0.00013,2.17673]
[1778033364588,37.1,81263.2,0.63,-0.0506,0.00013,2.18665]
[1778033369625,37.1,81266.53,0.63,-0.05016,0.00013,2.17131]
[1778033372368,37.1,81266.78,0.63,-0.05012,0.00013,2.17017]
[1778033372967,37.1,81265.29,0.63,-0.05008,0.00013,2.16555]
[1778033378482,37.1,81262.06,0.63,-0.05051,0.00013,2.18021]
[1778033381083,37.1,81267.5,0.63,-0.04978,0.00013,2.15544]
[1778033382582,37.1,81267.5,0.63,-0.04978,0.00013,2.15544]
[1778033382592,37.1,81269.77,0.63,-0.04949,0.00013,2.14523]
[1778033383728,37.1,81275.56,0.63,-0.04873,0.00013,2.11923]
[1778033385230,37.1,81275.56,0.63,-0.04873,0.00013,2.11923]
[1778033385235,37.1,81288.12,0.63,-0.04713,0.00013,2.0635]
[1778033390778,37.1,81286.32,0.63,-0.04739,0.00013,2.07245]
[1778033393635,37.11,81293.58,0.63,-0.04649,0.00012,2.04102]
[1778033396019,37.11,81294.45,0.63,-0.04638,0.00012,2.03743]
[1778033396313,37.11,81294.45,0.63,-0.04638,0.00012,2.03743]
[1778033396871,37.11,81276.06,0.63,-0.04874,0.00013,2.11933]
[1778033401882,37.11,81278.17,0.63,-0.04848,0.00013,2.11036]
[1778033406891,37.12,81276.49,0.63,-0.04871,0.00013,2.11838]
[1778033411927,37.12,81280.09,0.63,-0.04826,0.00013,2.10285]
[1778033416963,37.13,81280.48,0.63,-0.04823,0.00013,2.10174]
[1778033421997,37.13,81279.93,0.63,-0.04832,0.00013,2.10482]
[1778033427032,37.13,81278.62,0.63,-0.0485,0.00013,2.11125]
[1778033431060,37.14,81281.85,0.63,-0.04786,0.00013,2.08611]
[1778033435088,37.14,81289.3,0.63,-0.04694,0.00013,2.05382]
[1778033436120,37.14,81289.3,0.63,-0.04694,0.00013,2.05382]
[1778033436201,37.14,81295.7,0.63,-0.04614,0.00012,2.02614]
[1778033437454,37.14,81295.7,0.63,-0.04614,0.00012,2.02614]
[1778033441129,37.15,81289.55,0.63,-0.04697,0.00013,2.05493]
[1778033445145,37.16,81292.62,0.63,-0.04661,0.00013,2.04246]
[1778033445156,37.16,81292.62,0.63,-0.04661,0.00013,2.04246]
[1778033445230,37.16,81294.79,0.63,-0.04635,0.00012,2.03332]
[1778033447427,37.17,81294.79,0.63,-0.04636,0.00012,2.03368]
[1778033447432,37.17,81296.79,0.63,-0.04612,0.00012,2.02532]
[1778033453215,37.18,81295.97,0.63,-0.04628,0.00012,2.03108]
[1778033458250,37.19,81300.73,0.63,-0.04575,0.00012,2.0122]
[1778033463287,37.21,81298.71,0.63,-0.04605,0.00012,2.02284]
[1778033468321,37.22,81295.43,0.63,-0.04651,0.00012,2.03894]
[1778033473356,37.23,81296.04,0.63,-0.04648,0.00012,2.03797]
[1778033479399,37.24,81296.62,0.63,-0.04647,0.00012,2.03747]
[1778033484435,37.25,81297.3,0.63,-0.04643,0.00012,2.0362]
[1778033489469,37.27,81298.81,0.63,-0.0463,0.00012,2.03168]
[1778033492490,37.27,81286.65,0.63,-0.04762,0.00013,2.07476]
[1778033497278,37.28,81285.68,0.63,-0.04777,0.00013,2.07981]
[1778033497291,37.28,81285.68,0.63,-0.04777,0.00013,2.07981]
[1778033498005,37.28,81286.1,0.63,-0.04773,0.00013,2.07847]
[1778033498405,37.28,81286.1,0.63,-0.04773,0.00013,2.07847]
[1778033502171,37.29,81286.86,0.63,-0.04765,0.00013,2.07587]
[1778033502183,37.29,81286.86,0.63,-0.04765,0.00013,2.07587]
[1778033503746,37.29,81289.34,0.63,-0.04735,0.00013,2.06548]
[1778033504485,37.29,81290.3,0.63,-0.04724,0.00013,2.06153]
[1778033505750,37.29,81292.99,0.63,-0.04691,0.00013,2.05001]
[1778033506525,37.3,81292.99,0.63,-0.04692,0.00013,2.0503]
[1778033507877,37.3,81296.25,0.63,-0.04653,0.00012,2.03665]
[1778033508532,37.3,81296.25,0.63,-0.04653,0.00012,2.03665]
[1778033511459,37.31,81298.1,0.63,-0.04632,0.00012,2.02955]
[1778033511476,37.31,81298.1,0.63,-0.04632,0.00012,2.02955]
[1778033516658,37.32,81299.45,0.63,-0.04621,0.00012,2.02569]
[1778033518178,37.32,81303.26,0.63,-0.04575,0.00012,2.00956]
[1778033518706,37.32,81303.26,0.63,-0.04575,0.00012,2.00956]
[1778033518672,37.32,81308.63,0.63,-0.04511,0.00012,1.98685]
[1778033520023,37.33,81309.26,0.63,-0.04504,0.00012,1.98456]
[1778033520672,37.33,81309.26,0.63,-0.04504,0.00012,1.98456]
[1778033522168,37.33,81308.16,0.63,-0.0452,0.00012,1.99008]
[1778033522625,37.33,81308.16,0.63,-0.0452,0.00012,1.99008]
[1778033524048,37.34,81305.0,0.63,-0.04561,0.00012,2.00445]
[1778033524062,37.34,81305.0,0.63,-0.04561,0.00012,2.00445]
[1778033526114,37.34,81302.24,0.63,-0.04597,0.00012,2.01711]
[1778033526651,37.34,81302.24,0.63,-0.04597,0.00012,2.01711]
[1778033526731,37.34,81302.24,0.63,-0.04597,0.00012,2.01711]
[1778033526752,37.34,81307.02,0.63,-0.04539,0.00012,1.99687]
[1778033526821,37.34,81307.02,0.63,-0.04539,0.00012,1.99687]
[1778033527735,37.35,81307.02,0.63,-0.0454,0.00012,1.99727]
[1778033528742,37.35,81311.44,0.63,-0.04488,0.00012,1.97875]
[1778033533777,37.36,81310.52,0.63,-0.04505,0.00012,1.98481]
[1778033536798,37.37,81324.19,0.63,-0.04344,0.00012,1.92792]
[1778033543257,37.38,81326.56,0.63,-0.0432,0.00012,1.91943]
[1778033549678,37.4,81318.04,0.63,-0.0443,0.00012,1.95843]
[1778033555067,37.41,81312.39,0.63,-0.04478,0.00012,1.97257]
[1778033555170,37.41,81301.24,0.63,-0.04615,0.00012,2.02068]
[1778033559782,37.41,81296.16,0.63,-0.04681,0.00013,2.04355]
[1778033565171,37.42,81294.81,0.63,-0.04699,0.00013,2.04996]
[1778033571055,37.42,81290.51,0.63,-0.04756,0.00013,2.0696]
[1778033573063,37.42,81285.08,0.63,-0.04825,0.00013,2.09366]
[1778033575077,37.42,81278.87,0.63,-0.04905,0.00013,2.12132]
[1778033580112,37.42,81275.58,0.63,-0.04949,0.00013,2.13609]
[1778033585147,37.43,81277.11,0.63,-0.04929,0.00013,2.12934]
[1778033587160,37.43,81271.61,0.63,-0.05001,0.00013,2.15406]
[1778033592199,37.43,81267.39,0.63,-0.05057,0.00013,2.17304]
[1778033598238,37.42,81267.45,0.63,-0.05055,0.00013,2.17261]
[1778033603273,37.42,81266.99,0.63,-0.05061,0.00013,2.17458]
[1778033608310,37.42,81263.43,0.63,-0.05108,0.00013,2.1906]
[1778033613343,37.42,81256.67,0.63,-0.05174,0.00014,2.2097]
[1778033620206,37.42,81254.05,0.63,-0.05209,0.00014,2.22121]
[1778033627442,37.41,81253.66,0.63,-0.05212,0.00014,2.22248]
[1778033639530,37.41,81255.95,0.63,-0.05179,0.00014,2.21131]
[1778033644563,37.41,81255.55,0.63,-0.05184,0.00014,2.2129]
[1778033648591,37.41,81249.97,0.63,-0.0526,0.00014,2.23843]
[1778033653626,37.4,81251.37,0.63,-0.05239,0.00014,2.23153]
[1778033658661,37.4,81249.84,0.63,-0.05259,0.00014,2.23824]
[1778033664702,37.4,81247.31,0.63,-0.05293,0.00014,2.24945]
[1778033669738,37.4,81247.48,0.63,-0.05289,0.00014,2.24819]
[1778033670312,37.4,81247.48,0.63,-0.05289,0.00014,2.24819]
[1778033670466,37.4,81247.48,0.63,-0.05289,0.00014,2.24819]
[1778033670745,37.4,81248.13,0.63,-0.0528,0.00014,2.24509]
[1778033672334,37.39,81247.86,0.63,-0.05258,0.00014,2.23455]
[1778033672759,37.39,81247.96,0.63,-0.05256,0.00014,2.23401]
[1778033677796,37.39,81246.86,0.63,-0.05271,0.00014,2.23872]
[1778033682829,37.39,81249.79,0.63,-0.05229,0.00014,2.22476]
[1778033687865,37.39,81249.77,0.63,-0.05228,0.00014,2.22445]
[1778033688871,37.39,81261.46,0.63,-0.05069,0.00013,2.17095]
[1778033689878,37.39,81276.18,0.63,-0.04876,0.00013,2.10485]
[1778033690885,37.39,81281.29,0.63,-0.0481,0.00013,2.08231]
[1778033695919,37.39,81279.15,0.63,-0.0484,0.00013,2.09249]
[1778033700954,37.4,81279.25,0.63,-0.0484,0.00013,2.09273]
[1778033701165,37.4,81279.25,0.63,-0.0484,0.00013,2.09273]
[1778033701340,37.4,81279.25,0.63,-0.0484,0.00013,2.09273]
[1778033701964,37.4,81279.25,0.63,-0.0484,0.00013,2.09273]
[1778033701968,37.4,81270.05,0.63,-0.0496,0.00013,2.13389]
[1778033702974,37.4,81265.33,0.63,-0.05023,0.00013,2.15521]
[1778033703982,37.4,81252.08,0.63,-0.05202,0.00014,2.21558]
[1778033709017,37.4,81251.74,0.63,-0.05206,0.00014,2.2169]
[1778033714051,37.39,81253.72,0.63,-0.05178,0.00014,2.20756]
[1778033720922,37.39,81254.27,0.63,-0.05169,0.00014,2.20468]
[1778033723115,37.39,81261.67,0.63,-0.05069,0.00013,2.17086]
[1778033729156,37.39,81259.35,0.63,-0.051,0.00013,2.18138]
[1778033734192,37.39,81258.89,0.63,-0.05082,0.00013,2.17192]
[1778033739227,37.39,81257.78,0.63,-0.05097,0.00013,2.17697]
[1778033740486,37.39,81251.68,0.63,-0.05179,0.00014,2.20484]
[1778033743254,37.39,81259.3,0.63,-0.05076,0.00013,2.16992]
[1778033744262,37.39,81267.05,0.63,-0.04973,0.00013,2.13493]
[1778033745269,37.39,81260.33,0.63,-0.05062,0.00013,2.1653]
[1778033747283,37.39,81255.83,0.63,-0.05123,0.00014,2.18574]
[1778033753324,37.39,81254.69,0.63,-0.05137,0.00014,2.19074]
[1778033757360,37.39,81243.29,0.63,-0.05293,0.00014,2.24299]
[1778033758367,37.39,81235.79,0.63,-0.05398,0.00014,2.27778]
[1778033763403,37.38,81240.1,0.63,-0.05335,0.00014,2.25682]
[1778033768438,37.38,81244.23,0.63,-0.05275,0.00014,2.23694]
[1778033773473,37.37,81242.34,0.63,-0.053,0.00014,2.24514]
[1778033778508,37.37,81242.61,0.63,-0.05294,0.00014,2.24324]
[1778033783543,37.37,81244.16,0.63,-0.0527,0.00014,2.23539]
[1778033787572,37.36,81239.73,0.63,-0.05331,0.00014,2.25543]
[1778033792607,37.36,81240.32,0.63,-0.05295,0.00014,2.24013]
[1778033794623,37.35,81236.08,0.63,-0.05353,0.00014,2.25956]
[1778033799657,37.35,81237.61,0.63,-0.05329,0.00014,2.25156]
[1778033806705,37.34,81238.05,0.63,-0.05319,0.00014,2.24834]
[1778033811940,37.34,81239.22,0.63,-0.05301,0.00014,2.24224]
[1778033812008,37.34,81231.63,0.63,-0.05407,0.00014,2.27735]
[1778033817790,37.33,81231.86,0.63,-0.05401,0.00014,2.27541]
[1778033822819,37.32,81238.63,0.63,-0.05302,0.00014,2.24245]
[1778033826081,37.32,81241.49,0.63,-0.05261,0.00014,2.22884]
[1778033826665,37.32,81241.15,0.63,-0.05265,0.00014,2.23012]
[1778033826846,37.32,81241.15,0.63,-0.05265,0.00014,2.23012]
[1778033827185,37.32,81241.15,0.63,-0.05265,0.00014,2.23012]
[1778033827198,37.32,81241.15,0.63,-0.05265,0.00014,2.23012]
[1778033828014,37.32,81240.24,0.63,-0.05276,0.00014,2.23403]
[1778033830874,37.31,81252.63,0.63,-0.05106,0.00014,2.1767]
[1778033834905,37.31,81257.38,0.63,-0.05041,0.00013,2.15485]
[1778033838972,37.31,81264.12,0.63,-0.04951,0.00013,2.12435]
[1778033840256,37.31,81264.12,0.63,-0.04951,0.00013,2.12438]
[1778033840946,37.31,81263.8,0.63,-0.04956,0.00013,2.12585]
[1778033845418,37.31,81260.54,0.63,-0.04999,0.00013,2.14066]
[1778033845512,37.31,81259.58,0.63,-0.05012,0.00013,2.145]
[1778033851015,37.31,81255.6,0.63,-0.05041,0.00013,2.1515]
[1778033856051,37.31,81254.23,0.63,-0.05059,0.00013,2.15769]
[1778033860078,37.31,81247.15,0.63,-0.05154,0.00014,2.18991]
[1778033865113,37.31,81249.58,0.63,-0.05121,0.00014,2.17849]
[1778033870149,37.31,81242.76,0.63,-0.05213,0.00014,2.20948]
[1778033875187,37.3,81242.69,0.63,-0.05212,0.00014,2.20923]
[1778033877845,37.3,81238.25,0.63,-0.05273,0.00014,2.22949]
[1778033883861,37.3,81235.36,0.63,-0.05311,0.00014,2.2421]
[1778033890292,37.29,81236.21,0.63,-0.05294,0.00014,2.2367]
[1778033892131,37.29,81249.7,0.63,-0.05108,0.00014,2.17427]
[1778033897341,37.28,81250.56,0.63,-0.05095,0.00014,2.16999]
[1778033902376,37.28,81248.21,0.63,-0.05126,0.00014,2.18034]
[1778033907411,37.28,81241.0,0.63,-0.05224,0.00014,2.21307]
[1778033911438,37.28,81243.52,0.63,-0.05162,0.00014,2.18929]
[1778033916475,37.27,81244.33,0.63,-0.0515,0.00014,2.18509]
[1778033921508,37.27,81244.06,0.63,-0.05152,0.00014,2.18587]
[1778033926544,37.27,81245.36,0.63,-0.05133,0.00014,2.17943]
[1778033931580,37.26,81239.54,0.63,-0.05211,0.00014,2.20568]
[1778033936618,37.26,81235.26,0.63,-0.05269,0.00014,2.22488]
[1778033939775,37.26,81228.6,0.63,-0.05361,0.00014,2.25541]
[1778033945681,37.25,81234.55,0.63,-0.05274,0.00014,2.22639]
[1778033950716,37.24,81236.79,0.63,-0.0524,0.00014,2.21528]
[1778033953738,37.24,81232.23,0.63,-0.05303,0.00014,2.23603]
[1778033958772,37.23,81231.74,0.63,-0.05307,0.00014,2.23748]
[1778033963811,37.23,81233.16,0.63,-0.05285,0.00014,2.23004]
[1778033968844,37.22,81239.71,0.63,-0.05191,0.00014,2.1989]
[1778033971866,37.22,81241.65,0.63,-0.05139,0.00014,2.17797]
[1778033977907,37.22,81240.63,0.63,-0.05151,0.00014,2.18216]
[1778033982943,37.22,81242.06,0.63,-0.0513,0.00014,2.17524]
[1778033988985,37.21,81242.44,0.63,-0.05124,0.00014,2.1731]
[1778033992007,37.21,81236.4,0.63,-0.05206,0.00014,2.2007]
[1778033997042,37.21,81232.97,0.63,-0.05253,0.00014,2.21604]
[1778034001070,37.21,81228.66,0.63,-0.05311,0.00014,2.23556]
[1778034006091,37.2,81232.32,0.63,-0.05258,0.00014,2.21774]
[1778034012147,37.2,81231.22,0.63,-0.0527,0.00014,2.22197]
[1778034017181,37.19,81230.0,0.63,-0.05285,0.00014,2.22695]
[1778034022217,37.19,81227.34,0.63,-0.05321,0.00014,2.23861]
[1778034023224,37.19,81233.51,0.63,-0.05234,0.00014,2.20976]
[1778034024231,37.18,81237.84,0.63,-0.05173,0.00014,2.18964]
[1778034026247,37.18,81242.36,0.63,-0.05111,0.00014,2.16872]
[1778034032288,37.18,81243.0,0.63,-0.05077,0.00014,2.15396]
[1778034037326,37.18,81243.51,0.63,-0.0507,0.00014,2.15155]
[1778034043198,37.18,81241.71,0.63,-0.05094,0.00014,2.15976]
[1778034048399,37.18,81239.19,0.63,-0.05128,0.00014,2.17123]
[1778034058470,37.18,81239.3,0.63,-0.05126,0.00014,2.17058]
[1778034060122,37.18,81245.26,0.63,-0.05045,0.00014,2.14329]
[1778034061286,37.18,81250.72,0.63,-0.04972,0.00013,2.11861]
[1778034062743,37.18,81250.72,0.63,-0.04972,0.00013,2.11861]
[1778034063338,37.18,81257.06,0.63,-0.04888,0.00013,2.09028]
[1778034067333,37.18,81256.2,0.63,-0.049,0.00013,2.09436]
[1778034067346,37.18,81256.2,0.63,-0.04901,0.00013,2.09447]
[1778034067535,37.19,81255.68,0.63,-0.04908,0.00013,2.09692]
[1778034068542,37.19,81249.06,0.63,-0.04996,0.00013,2.12686]
[1778034073577,37.19,81246.93,0.63,-0.05025,0.00013,2.13671]
[1778034078612,37.19,81247.12,0.63,-0.05023,0.00013,2.13605]
[1778034083648,37.19,81247.0,0.63,-0.05026,0.00013,2.13679]
[1778034088995,37.19,81247.69,0.63,-0.05017,0.00013,2.1338]
[1778034089093,37.19,81247.18,0.63,-0.05024,0.00013,2.13616]
[1778034097084,37.19,81247.34,0.63,-0.04997,0.00013,2.124]
[1778034103789,37.2,81246.69,0.63,-0.05007,0.00013,2.12743]
[1778034107817,37.2,81251.71,0.63,-0.04941,0.00013,2.10496]
[1778034109831,37.2,81239.99,0.63,-0.05099,0.00014,2.15836]
[1778034110837,37.2,81235.34,0.63,-0.05163,0.00014,2.17972]
[1778034116887,37.2,81234.31,0.63,-0.05177,0.00014,2.18431]
[1778034119908,37.2,81228.01,0.63,-0.05265,0.00014,2.21341]
[1778034124942,37.19,81226.89,0.63,-0.05279,0.00014,2.21825]
[1778034126041,37.19,81226.89,0.63,-0.05279,0.00014,2.21825]
[1778034126052,37.19,81226.89,0.63,-0.05279,0.00014,2.21825]
[1778034126081,37.19,81226.31,0.63,-0.05288,0.00014,2.22105]
[1778034131993,37.2,81226.11,0.63,-0.05292,0.00014,2.22252]
[1778034137027,37.2,81227.41,0.63,-0.05275,0.00014,2.2169]
[1778034141054,37.2,81220.81,0.63,-0.0537,0.00014,2.24812]
[1778034146091,37.2,81217.34,0.63,-0.0542,0.00014,2.26465]
[1778034151125,37.2,81218.66,0.63,-0.05375,0.00014,2.24653]
[1778034156161,37.2,81219.61,0.63,-0.05362,0.00014,2.24213]
[1778034161617,37.2,81222.62,0.63,-0.05319,0.00014,2.22809]
[1778034169938,37.21,81216.72,0.63,-0.05403,0.00014,2.25579]
[1778034177308,37.21,81222.48,0.63,-0.05322,0.00014,2.22895]
[1778034182343,37.21,81225.83,0.63,-0.05275,0.00014,2.21356]
[1778034189392,37.21,81225.97,0.63,-0.05274,0.00014,2.2133]
[1778034194428,37.21,81226.21,0.63,-0.05272,0.00014,2.21243]
[1778034197449,37.21,81233.02,0.63,-0.05177,0.00014,2.18109]
[1778034199464,37.21,81240.65,0.63,-0.05073,0.00014,2.14635]
[1778034204498,37.22,81246.0,0.63,-0.05003,0.00013,2.1228]
[1778034209535,37.23,81248.76,0.63,-0.04969,0.00013,2.11136]
[1778034215576,37.23,81246.43,0.63,-0.04979,0.00013,2.1115]
[1778034220612,37.24,81245.69,0.63,-0.04992,0.00013,2.11584]
[1778034227490,37.25,81246.0,0.63,-0.04992,0.00013,2.11591]
[1778034232696,37.26,81244.62,0.63,-0.05014,0.00014,2.12314]
[1778034237730,37.26,81242.16,0.63,-0.0505,0.00014,2.13522]
[1778034242766,37.27,81240.08,0.63,-0.0508,0.00014,2.14546]
[1778034246792,37.27,81243.96,0.63,-0.05029,0.00014,2.12826]
[1778034246873,37.27,81247.1,0.63,-0.04987,0.00013,2.11422]
[1778034252840,37.28,81244.12,0.63,-0.0503,0.00014,2.12885]
[1778034253738,37.28,81244.12,0.63,-0.0503,0.00014,2.12885]
[1778034253746,37.28,81244.12,0.63,-0.0503,0.00014,2.12885]
[1778034253848,37.28,81242.3,0.63,-0.05056,0.00014,2.13728]
[1778034256975,37.28,81246.89,0.63,-0.04995,0.00013,2.11692]
[1778034262958,37.29,81245.76,0.63,-0.05013,0.00013,2.12297]
[1778034264925,37.29,81256.49,0.63,-0.04872,0.00013,2.07531]
[1778034270967,37.3,81255.68,0.63,-0.04887,0.00013,2.0804]
[1778034276004,37.31,81254.07,0.63,-0.04887,0.00013,2.07733]
[1778034281038,37.32,81256.08,0.63,-0.04864,0.00013,2.0697]
[1778034286072,37.33,81254.01,0.63,-0.04896,0.00013,2.08031]
[1778034291108,37.34,81251.63,0.63,-0.04931,0.00013,2.09223]
[1778034295136,37.34,81245.66,0.63,-0.05014,0.00013,2.12006]
[1778034300173,37.35,81248.04,0.63,-0.04985,0.00013,2.11032]
[1778034305205,37.36,81247.28,0.63,-0.04998,0.00013,2.11474]
[1778034307480,37.36,81246.73,0.63,-0.05006,0.00013,2.11742]
[1778034307524,37.36,81245.44,0.63,-0.05024,0.00014,2.12362]
[1778034308147,37.36,81245.44,0.63,-0.05024,0.00014,2.12362]
[1778034308248,37.36,81244.6,0.63,-0.05036,0.00014,2.12742]
[1778034309266,37.36,81244.6,0.63,-0.05036,0.00014,2.12742]
[1778034309348,37.36,81243.65,0.63,-0.05049,0.00014,2.13191]
[1778034311247,37.36,81238.38,0.63,-0.05122,0.00014,2.15623]
[1778034314268,37.37,81234.28,0.63,-0.05179,0.00014,2.17533]
[1778034316283,37.37,81226.91,0.63,-0.05283,0.00014,2.2095]
[1778034321319,37.37,81225.74,0.63,-0.053,0.00014,2.21509]
[1778034324339,37.37,81221.51,0.63,-0.0536,0.00014,2.23488]
[1778034329375,37.37,81219.99,0.63,-0.05382,0.00014,2.24206]
[1778034335417,37.37,81218.48,0.63,-0.05377,0.00014,2.23732]
[1778034340451,37.37,81217.66,0.63,-0.0539,0.00014,2.24135]
[1778034345485,37.37,81214.07,0.63,-0.05442,0.00014,2.25835]
[1778034350520,37.37,81214.12,0.63,-0.05441,0.00014,2.25822]
[1778034351994,37.37,81213.52,0.63,-0.0545,0.00014,2.26106]
[1778034352096,37.37,81215.54,0.63,-0.05421,0.00014,2.25156]
[1778034357570,37.37,81214.63,0.63,-0.05435,0.00014,2.25604]
[1778034360604,37.38,81214.77,0.63,-0.05433,0.00014,2.25545]
[1778034360614,37.38,81214.77,0.63,-0.05433,0.00014,2.25545]
[1778034361600,37.38,81215.88,0.63,-0.05417,0.00014,2.25032]
[1778034362120,37.38,81215.88,0.63,-0.05417,0.00014,2.25032]
[1778034362131,37.38,81215.88,0.63,-0.05417,0.00014,2.25032]
[1778034362605,37.38,81216.83,0.63,-0.05404,0.00014,2.24592]
[1778034364142,37.38,81216.76,0.63,-0.05405,0.00014,2.2463]
[1778034364620,37.38,81215.87,0.63,-0.05418,0.00014,2.25053]
[1778034366634,37.38,81208.95,0.63,-0.05518,0.00015,2.28319]
[1778034371668,37.38,81206.54,0.63,-0.05553,0.00015,2.29458]
[1778034378565,37.38,81204.63,0.63,-0.05581,0.00015,2.30355]
[1778034380733,37.38,81200.28,0.63,-0.05645,0.00015,2.32425]
[1778034381739,37.37,81189.35,0.63,-0.05809,0.00015,2.37681]
[1778034382746,37.37,81182.62,0.63,-0.05911,0.00015,2.40942]
[1778034386500,37.37,81176.79,0.63,-0.05999,0.00016,2.43722]
[1778034388638,37.36,81155.69,0.63,-0.06332,0.00016,2.54176]
[1778034389864,37.36,81149.43,0.63,-0.06433,0.00016,2.57306]
[1778034395001,37.35,81149.34,0.63,-0.06401,0.00016,2.55908]
[1778034400293,37.34,81152.61,0.63,-0.0634,0.00016,2.54041]
[1778034404907,37.32,81158.85,0.63,-0.06232,0.00016,2.50656]
[1778034409941,37.31,81157.72,0.63,-0.06244,0.00016,2.51037]
[1778034413590,37.31,81160.45,0.63,-0.06198,0.00016,2.49593]
[1778034413691,37.3,81156.69,0.63,-0.06256,0.00016,2.51404]
[1778034415983,37.3,81152.15,0.63,-0.06328,0.00016,2.53644]
[1778034420015,37.29,81156.17,0.63,-0.06257,0.00016,2.5145]
[1778034420880,37.29,81156.17,0.63,-0.06257,0.00016,2.5145]
[1778034421021,37.28,81164.14,0.63,-0.06128,0.00016,2.47424]
[1778034425048,37.28,81158.91,0.63,-0.06207,0.00016,2.49898]
[1778034430083,37.26,81161.21,0.63,-0.06165,0.00016,2.4856]
[1778034435118,37.25,81163.12,0.63,-0.06128,0.00016,2.47422]
[1778034442166,37.24,81164.04,0.63,-0.06106,0.00016,2.46716]
[1778034447202,37.23,81160.13,0.63,-0.06163,0.00016,2.48493]
[1778034452237,37.21,81159.96,0.63,-0.06131,0.00016,2.47137]
[1778034456065,37.21,81159.64,0.63,-0.06133,0.00016,2.47188]
[1778034456079,37.21,81159.64,0.63,-0.06133,0.00016,2.47188]
[1778034456265,37.2,81161.91,0.63,-0.06096,0.00016,2.46019]
[1778034461040,37.2,81160.58,0.63,-0.06114,0.00016,2.46579]
[1778034461300,37.19,81161.02,0.63,-0.06104,0.00016,2.46289]
[1778034463169,37.19,81161.24,0.63,-0.061,0.00016,2.46145]
[1778034463297,37.19,81161.24,0.63,-0.061,0.00016,2.46145]
[1778034463316,37.19,81161.75,0.63,-0.06091,0.00016,2.45857]
[1778034468756,37.18,81161.49,0.63,-0.0609,0.00016,2.4585]
[1778034469384,37.18,81160.78,0.63,-0.06101,0.00016,2.4617]
[1778034469396,37.18,81160.78,0.63,-0.06101,0.00016,2.4617]
[1778034470736,37.18,81160.95,0.63,-0.06097,0.00016,2.46051]
[1778034471326,37.17,81160.95,0.63,-0.06096,0.00016,2.46016]
[1778034471425,37.17,81160.95,0.63,-0.06096,0.00016,2.46016]
[1778034472842,37.17,81157.9,0.63,-0.06142,0.00016,2.47472]
[1778034473386,37.17,81155.42,0.63,-0.06181,0.00016,2.48679]
[1778034476767,37.16,81151.29,0.63,-0.06244,0.00016,2.50638]
[1778034477251,37.16,81151.29,0.63,-0.06244,0.00016,2.50638]
[1778034478571,37.16,81151.29,0.63,-0.06242,0.00016,2.50598]
[1778034478672,37.15,81143.86,0.63,-0.06361,0.00016,2.54276]
[1778034482451,37.14,81135.28,0.63,-0.06499,0.00017,2.58522]
[1778034486753,37.13,81118.64,0.63,-0.06773,0.00017,2.6688]
[1778034487077,37.13,81118.64,0.63,-0.06773,0.00017,2.6688]
[1778034488111,37.13,81118.64,0.63,-0.06773,0.00017,2.6688]
[1778034489755,37.12,81114.83,0.63,-0.06837,0.00017,2.68813]
[1778034490434,37.11,81111.8,0.63,-0.06886,0.00018,2.70272]
[1778034490535,37.11,81111.4,0.63,-0.06893,0.00018,2.70483]
[1778034494990,37.1,81109.27,0.63,-0.06921,0.00018,2.71329]
[1778034495540,37.09,81109.62,0.63,-0.06913,0.00018,2.71074]
[1778034497553,37.08,81104.4,0.63,-0.07,0.00018,2.73699]
[1778034501582,37.06,81100.11,0.63,-0.07067,0.00018,2.75691]
[1778034502604,37.06,81100.11,0.63,-0.07067,0.00018,2.75691]
[1778034503783,37.05,81097.12,0.63,-0.07116,0.00018,2.77135]
[1778034504603,37.05,81095.99,0.63,-0.07131,0.00018,2.77584]
[1778034509638,37.02,81096.18,0.63,-0.07114,0.00018,2.77091]
[1778034511652,37.01,81097.16,0.63,-0.07062,0.00018,2.75103]
[1778034512659,37.01,81102.41,0.63,-0.06966,0.00018,2.72235]
[1778034515686,36.99,81115.59,0.63,-0.06728,0.00017,2.65082]
[1778034515934,36.99,81115.59,0.63,-0.06728,0.00017,2.65082]
[1778034515946,36.99,81115.59,0.63,-0.06728,0.00017,2.65082]
[1778034515984,36.99,81115.59,0.63,-0.06728,0.00017,2.65082]
[1778034516649,36.99,81115.59,0.63,-0.06728,0.00017,2.65082]
[1778034516687,36.99,81118.75,0.63,-0.06671,0.00017,2.63371]
[1778034520714,36.98,81123.4,0.63,-0.06584,0.00017,2.60723]
[1778034525750,36.96,81124.05,0.63,-0.06565,0.00017,2.60117]
[1778034530786,36.94,81115.75,0.63,-0.06698,0.00017,2.64162]
[1778034535820,36.92,81111.06,0.63,-0.06769,0.00017,2.66311]
[1778034539450,36.91,81109.63,0.63,-0.06787,0.00017,2.66868]
[1778034539848,36.91,81113.02,0.63,-0.06726,0.00017,2.65024]
[1778034543898,36.89,81114.19,0.63,-0.067,0.00017,2.64226]
[1778034544587,36.89,81119.87,0.63,-0.066,0.00017,2.61202]
[1778034548402,36.88,81133.95,0.63,-0.06356,0.00017,2.53704]
[1778034550296,36.87,81133.95,0.63,-0.06355,0.00017,2.53657]
[1778034550409,36.87,81133.95,0.63,-0.06355,0.00017,2.53657]
[1778034550527,36.87,81133.95,0.63,-0.06355,0.00017,2.53657]
[1778034550609,36.87,81134.71,0.63,-0.0634,0.00017,2.53222]
[1778034552346,36.87,81134.71,0.63,-0.06339,0.00017,2.53177]
[1778034552371,36.86,81135.16,0.63,-0.0633,0.00017,2.52901]
[1778034554323,36.86,81135.16,0.63,-0.0633,0.00017,2.52901]
[1778034559989,36.84,81130.96,0.63,-0.06388,0.00017,2.54699]
[1778034562002,36.84,81121.9,0.63,-0.06538,0.00017,2.59277]
[1778034563563,36.84,81121.9,0.63,-0.06538,0.00017,2.59277]
[1778034563665,36.83,81121.26,0.63,-0.06545,0.00017,2.59502]
[1778034568486,36.82,81120.79,0.63,-0.06548,0.00017,2.59585]
[1778034568545,36.82,81117.84,0.63,-0.06596,0.00017,2.61066]
[1778034572509,36.81,81117.22,0.63,-0.06572,0.00017,2.59935]
[1778034575092,36.79,81107.02,0.63,-0.06741,0.00017,2.65044]
[1778034580128,36.77,81107.86,0.63,-0.06716,0.00017,2.64287]
[1778034585163,36.75,81107.74,0.63,-0.06708,0.00017,2.64039]
[1778034591205,36.73,81107.58,0.63,-0.06698,0.00017,2.63752]
[1778034597246,36.71,81108.09,0.63,-0.06677,0.00017,2.63117]
[1778034602281,36.69,81104.24,0.63,-0.06734,0.00017,2.64841]
[1778034603290,36.65,81100.23,0.63,-0.06783,0.00018,2.66306]
[1778034608324,36.52,81098.63,0.63,-0.06744,0.00018,2.65111]
[1778034611534,36.51,81097.12,0.63,-0.06766,0.00018,2.65788]
[1778034611631,36.51,81096.59,0.63,-0.06774,0.00018,2.66007]
[1778034615049,36.5,81093.03,0.63,-0.0683,0.00018,2.67714]
[1778034615386,36.49,81090.67,0.63,-0.0687,0.00018,2.6891]
[1778034617056,36.49,81088.33,0.63,-0.0691,0.00018,2.70096]
[1778034617399,36.48,81088.69,0.63,-0.06901,0.00018,2.69833]
[1778034621089,36.47,81088.85,0.63,-0.06891,0.00018,2.6954]
[1778034621379,36.47,81088.85,0.63,-0.06891,0.00018,2.6954]
[1778034621770,36.46,81086.8,0.63,-0.06923,0.00018,2.705]
[1778034624573,36.46,81086.74,0.63,-0.06922,0.00018,2.70461]
[1778034629599,36.44,81090.7,0.63,-0.0684,0.00018,2.6799]
[1778034631071,36.43,81091.89,0.63,-0.06814,0.00018,2.67218]
[1778034631507,36.42,81104.91,0.63,-0.06554,0.00017,2.58956]
[1778034636540,36.41,81106.85,0.63,-0.06512,0.00017,2.57671]
[1778034638232,36.4,81107.11,0.63,-0.06506,0.00017,2.57483]
[1778034638555,36.4,81102.94,0.63,-0.06576,0.00017,2.59623]
[1778034638985,36.4,81102.94,0.63,-0.06576,0.00017,2.59623]
[1778034639561,36.4,81097.58,0.63,-0.06668,0.00018,2.62401]
[1778034644597,36.38,81094.83,0.63,-0.06706,0.00018,2.63558]
[1778034648626,36.36,81090.98,0.63,-0.06766,0.00018,2.65363]
[1778034653660,36.34,81092.34,0.63,-0.06732,0.00018,2.6432]
[1778034658865,36.33,81088.79,0.63,-0.06786,0.00018,2.65964]
[1778034661717,36.31,81080.61,0.63,-0.06924,0.00018,2.70093]
[1778034666753,36.28,81081.11,0.63,-0.06901,0.00018,2.69394]
[1778034671787,36.26,81080.65,0.63,-0.06897,0.00018,2.6929]
[1778034672739,36.26,81080.65,0.63,-0.06897,0.00018,2.6929]
[1778034672812,36.26,81079.75,0.63,-0.06911,0.00018,2.69705]
[1778034673818,36.26,81074.28,0.63,-0.07011,0.00018,2.7267]
[1778034675038,36.25,81074.28,0.63,-0.07006,0.00018,2.72524]
[1778034675820,36.25,81071.26,0.63,-0.07061,0.00018,2.74168]
[1778034678851,36.23,81075.53,0.63,-0.06975,0.00018,2.71615]
[1778034683884,36.21,81078.32,0.63,-0.06911,0.00018,2.69681]
[1778034685068,36.2,81078.37,0.63,-0.06907,0.00018,2.69584]
[1778034685898,36.2,81080.98,0.63,-0.06858,0.00018,2.68108]
[1778034690934,36.18,81077.29,0.63,-0.06913,0.00018,2.69763]
[1778034691939,36.18,81077.79,0.63,-0.06872,0.00018,2.68119]
[1778034694962,36.16,81083.38,0.63,-0.06765,0.00018,2.64912]
[1778034696975,36.16,81077.74,0.63,-0.06862,0.00018,2.6782]
[1778034698991,36.15,81085.04,0.63,-0.06727,0.00018,2.63768]
[1778034699512,36.15,81085.04,0.63,-0.06727,0.00018,2.63768]
[1778034699998,36.14,81086.38,0.63,-0.06702,0.00018,2.62991]
[1778034702012,36.14,81090.58,0.63,-0.06624,0.00018,2.60634]
[1778034703018,36.13,81082.96,0.63,-0.06757,0.00018,2.64647]
[1778034704722,36.13,81083.32,0.63,-0.06748,0.00018,2.64392]
[1778034705034,36.13,81082.03,0.63,-0.06769,0.00018,2.65022]
[1778034710533,36.11,81080.07,0.63,-0.06796,0.00018,2.65822]
[1778034713283,36.1,81081.94,0.63,-0.06756,0.00018,2.64627]
[1778034713377,36.09,81089.07,0.63,-0.06628,0.00018,2.60753]
[1778034718967,36.07,81082.16,0.63,-0.06739,0.00018,2.64107]
[1778034721459,36.07,81078.99,0.63,-0.06794,0.00018,2.65751]
[1778034721511,36.07,81078.94,0.63,-0.06792,0.00018,2.65715]
[1778034727187,36.04,81075.9,0.63,-0.06835,0.00018,2.66975]
[1778034729037,36.03,81072.03,0.63,-0.069,0.00018,2.68938]
[1778034732222,36.02,81076.95,0.63,-0.06805,0.00018,2.66076]
[1778034733229,36.02,81081.7,0.63,-0.06718,0.00018,2.63458]
[1778034736869,36.01,81080.9,0.63,-0.06726,0.00018,2.63711]
[1778034736941,36.0,81084.33,0.63,-0.06663,0.00018,2.61813]
[1778034738786,36.0,81084.33,0.63,-0.06663,0.00018,2.61813]
[1778034738839,36.0,81093.02,0.63,-0.06509,0.00017,2.57127]
[1778034741285,35.99,81099.34,0.63,-0.06395,0.00017,2.53647]
[1778034743986,35.99,81099.69,0.63,-0.06388,0.00017,2.53419]
[1778034744307,35.98,81101.23,0.63,-0.06358,0.00017,2.52526]
[1778034749342,35.97,81104.2,0.63,-0.06301,0.00017,2.50767]
[1778034751356,35.97,81105.29,0.63,-0.06252,0.00017,2.4885]
[1778034756390,35.96,81104.76,0.63,-0.06255,0.00017,2.48946]
[1778034759411,35.95,81094.36,0.63,-0.06429,0.00017,2.54287]
[1778034760419,35.95,81098.4,0.63,-0.06358,0.00017,2.52117]
[1778034761506,35.95,81098.4,0.63,-0.06358,0.00017,2.52117]
[1778034761580,35.94,81100.55,0.63,-0.0632,0.00017,2.50948]
[1778034762165,35.94,81100.55,0.63,-0.0632,0.00017,2.50948]
[1778034762432,35.94,81100.55,0.63,-0.06319,0.00017,2.50909]
[1778034763439,35.94,81104.77,0.63,-0.06246,0.00017,2.48666]
[1778034768474,35.93,81106.16,0.63,-0.06217,0.00017,2.47771]
[1778034772064,35.93,81106.03,0.63,-0.06218,0.00017,2.47805]
[1778034772503,35.92,81105.88,0.63,-0.06217,0.00017,2.47781]
[1778034777032,35.91,81105.44,0.63,-0.06221,0.00017,2.47909]
[1778034777053,35.91,81105.45,0.63,-0.06219,0.00017,2.47836]
[1778034782572,35.9,81106.59,0.63,-0.06195,0.00017,2.4708]
[1778034787607,35.89,81101.72,0.63,-0.06272,0.00017,2.49461]
[1778034792643,35.88,81101.96,0.63,-0.06262,0.00017,2.4916]
[1778034797679,35.87,81102.84,0.63,-0.06242,0.00017,2.48525]
[1778034799212,35.87,81103.49,0.63,-0.06229,0.00017,2.48151]
[1778034799694,35.86,81102.1,0.63,-0.06252,0.00017,2.48844]
[1778034800341,35.86,81102.1,0.63,-0.06252,0.00017,2.48844]
[1778034800701,35.86,81094.9,0.63,-0.06374,0.00017,2.52591]
[1778034802405,35.86,81091.84,0.63,-0.06425,0.00017,2.54168]
[1778034804397,35.85,81091.0,0.63,-0.06437,0.00017,2.54526]
[1778034804728,35.85,81093.89,0.63,-0.06386,0.00017,2.52954]
[1778034808418,35.84,81094.56,0.63,-0.0637,0.00017,2.52482]
[1778034808425,35.84,81094.56,0.63,-0.0637,0.00017,2.52482]
[1778034808757,35.84,81087.95,0.63,-0.06484,0.00017,2.55944]
[1778034813794,35.83,81083.17,0.63,-0.0653,0.00018,2.56972]
[1778034815760,35.82,81083.42,0.63,-0.06525,0.00018,2.56792]
[1778034816084,35.82,81083.37,0.63,-0.06522,0.00018,2.56725]
[1778034817824,35.82,81077.19,0.63,-0.0663,0.00018,2.59988]
[1778034820844,35.81,81072.0,0.63,-0.06718,0.00018,2.62626]
[1778034825879,35.79,81073.73,0.63,-0.06678,0.00018,2.61419]
[1778034830914,35.77,81072.54,0.63,-0.0669,0.00018,2.61791]
[1778034835948,35.76,81072.24,0.63,-0.06686,0.00018,2.61679]
[1778034838970,35.74,81076.5,0.63,-0.06603,0.00018,2.59172]
[1778034842423,35.73,81076.24,0.63,-0.06603,0.00018,2.5916]
[1778034842517,35.73,81078.54,0.63,-0.06562,0.00018,2.57925]
[1778034847717,35.72,81075.29,0.63,-0.06612,0.00018,2.59424]
[1778034848033,35.72,81071.7,0.63,-0.06674,0.00018,2.61307]
[1778034848308,35.72,81071.7,0.63,-0.06674,0.00018,2.61307]
[1778034849040,35.71,81070.82,0.63,-0.06688,0.00018,2.61728]
[1778034852562,35.7,81070.75,0.63,-0.06684,0.00018,2.61604]
[1778034853068,35.7,81070.7,0.63,-0.06683,0.00018,2.61578]
[1778034858103,35.68,81069.1,0.63,-0.06703,0.00018,2.62175]
[1778034859607,35.68,81068.5,0.63,-0.06712,0.00018,2.62446]
[1778034860117,35.68,81067.04,0.63,-0.06737,0.00018,2.63183]
[1778034865207,35.66,81066.77,0.63,-0.06732,0.00018,2.63053]
[1778034866213,35.66,81060.08,0.63,-0.06852,0.00018,2.66643]
[1778034871243,35.64,81056.37,0.63,-0.0688,0.00018,2.67061]
[1778034876275,35.62,81053.88,0.63,-0.06916,0.00019,2.68128]
[1778034881310,35.61,81052.53,0.63,-0.06934,0.00019,2.68661]
[1778034886345,35.59,81047.64,0.63,-0.07015,0.00019,2.71052]
[1778034888020,35.58,81042.13,0.63,-0.07117,0.00019,2.74047]
[1778034889187,35.58,81042.13,0.63,-0.07117,0.00019,2.74047]
[1778034889223,35.58,81040.05,0.63,-0.07154,0.00019,2.75121]
[1778034890199,35.58,81034.65,0.63,-0.07256,0.00019,2.78125]
[1778034895410,35.56,81035.43,0.63,-0.07234,0.00019,2.77465]
[1778034900446,35.54,81032.92,0.63,-0.07269,0.00019,2.78494]
[1778034904509,35.52,81025.81,0.63,-0.07396,0.0002,2.82199]
[1778034910514,35.49,81027.28,0.63,-0.07351,0.00019,2.8088]
[1778034913527,35.48,81026.61,0.63,-0.07359,0.0002,2.81098]
[1778034919923,35.45,81025.71,0.63,-0.0736,0.0002,2.81125]
[1778034919941,35.45,81025.71,0.63,-0.0736,0.0002,2.81125]
[1778034920144,35.44,81025.82,0.63,-0.07352,0.0002,2.80901]
[1778034921628,35.44,81025.82,0.63,-0.07352,0.0002,2.80901]
[1778034921726,35.44,81034.85,0.63,-0.07175,0.00019,2.75732]
[1778034924613,35.43,81042.82,0.63,-0.07016,0.00019,2.71065]
[1778034927637,35.41,81047.66,0.63,-0.06919,0.00019,2.68189]
[1778034929284,35.41,81047.66,0.63,-0.06919,0.00019,2.68189]
[1778034929294,35.41,81053.32,0.63,-0.0681,0.00018,2.6495]
[1778034931671,35.4,81056.01,0.63,-0.06727,0.00018,2.62057]
[1778034936706,35.38,81058.26,0.63,-0.06678,0.00018,2.60564]
[1778034938388,35.38,81058.59,0.63,-0.0667,0.00018,2.60333]
[1778034939295,35.37,81050.96,0.63,-0.06806,0.00018,2.64406]
[1778034941827,35.37,81048.82,0.63,-0.06844,0.00019,2.65527]
[1778034941907,35.37,81044.93,0.63,-0.06914,0.00019,2.67619]
[1778034945880,35.36,81046.81,0.63,-0.06873,0.00019,2.66395]
[1778034945904,35.35,81046.62,0.63,-0.06874,0.00019,2.6644]
[1778034948456,35.35,81046.69,0.63,-0.06869,0.00019,2.66282]
[1778034948790,35.34,81047.14,0.63,-0.06859,0.00019,2.65973]
[1778034949939,35.34,81047.14,0.63,-0.06859,0.00019,2.65973]
[1778034950007,35.34,81043.13,0.63,-0.06932,0.00019,2.68135]
[1778034955839,35.32,81043.92,0.63,-0.06904,0.00019,2.67323]
[1778034958863,35.31,81044.18,0.63,-0.06897,0.00019,2.67118]
[1778034958891,35.31,81046.51,0.63,-0.0685,0.00019,2.65706]
[1778034961235,35.3,81068.89,0.63,-0.06438,0.00018,2.53329]
[1778034965909,35.29,81064.88,0.63,-0.06504,0.00018,2.55329]
[1778034968403,35.28,81064.04,0.63,-0.06516,0.00018,2.55695]
[1778034968930,35.28,81065.3,0.63,-0.06492,0.00018,2.54969]
[1778034972958,35.27,81061.2,0.63,-0.0656,0.00018,2.57014]
[1778034977992,35.25,81060.37,0.63,-0.06567,0.00018,2.57234]
[1778034981017,35.24,81055.1,0.63,-0.06658,0.00018,2.59973]
[1778034983029,35.24,81051.25,0.63,-0.06725,0.00018,2.61982]
[1778034985046,35.23,81055.71,0.63,-0.0664,0.00018,2.59432]
[1778034986383,35.23,81058.1,0.63,-0.06595,0.00018,2.58078]
[1778034987057,35.23,81062.39,0.63,-0.06517,0.00018,2.55698]
[1778034991084,35.22,81065.72,0.63,-0.06422,0.00018,2.52435]
[1778034996120,35.2,81068.7,0.63,-0.06363,0.00018,2.50634]
[1778035001155,35.19,81073.33,0.63,-0.06275,0.00017,2.47946]
[1778035004176,35.19,81079.99,0.63,-0.06157,0.00017,2.44316]
[1778035006191,35.18,81085.28,0.63,-0.06065,0.00017,2.41475]
[1778035008204,35.18,81090.41,0.63,-0.05977,0.00017,2.38749]
[1778035008503,35.18,81090.41,0.63,-0.05977,0.00017,2.38749]
[1778035010541,35.18,81089.69,0.63,-0.05988,0.00017,2.3909]
[1778035015384,35.17,81090.76,0.63,-0.05968,0.00017,2.38467]
[1778035017632,35.17,81088.85,0.63,-0.05999,0.00017,2.39417]
[1778035021577,35.17,81083.56,0.63,-0.06086,0.00017,2.42119]
[1778035025688,35.16,81077.86,0.63,-0.06181,0.00017,2.45043]
[1778035026330,35.16,81071.31,0.63,-0.06293,0.00017,2.48504]
[1778035028343,35.15,81065.41,0.63,-0.06395,0.00018,2.51604]
[1778035033379,35.14,81067.46,0.63,-0.06353,0.00018,2.50329]
[1778035038397,35.14,81070.61,0.63,-0.06294,0.00018,2.48512]
[1778035038964,35.14,81070.64,0.63,-0.06293,0.00018,2.48496]
[1778035039063,35.13,81086.88,0.63,-0.06013,0.00017,2.39856]
[1778035041227,35.13,81098.19,0.63,-0.05823,0.00016,2.33927]
[1778035042746,35.13,81094.15,0.63,-0.0589,0.00017,2.36012]
[1778035047478,35.13,81089.95,0.63,-0.05958,0.00017,2.38137]
[1778035048663,35.13,81089.95,0.63,-0.05958,0.00017,2.38137]
[1778035048763,35.13,81090.04,0.63,-0.05956,0.00017,2.38075]
[1778035052957,35.12,81089.98,0.63,-0.05927,0.00017,2.36804]
[1778035053182,35.12,81089.98,0.63,-0.05927,0.00017,2.36804]
[1778035053283,35.12,81091.08,0.63,-0.05908,0.00017,2.36217]
[1778035058555,35.12,81091.47,0.63,-0.05899,0.00017,2.35943]
[1778035063175,35.12,81091.53,0.63,-0.05897,0.00017,2.35875]
[1778035063276,35.12,81090.8,0.63,-0.05908,0.00017,2.3623]
[1778035071439,35.11,81091.3,0.63,-0.05897,0.00017,2.35872]
[1778035071904,35.11,81091.3,0.63,-0.05897,0.00017,2.35872]
[1778035072104,35.11,81091.51,0.63,-0.05894,0.00017,2.35763]
[1778035075675,35.11,81097.25,0.63,-0.05797,0.00016,2.32749]
[1778035079702,35.11,81102.89,0.63,-0.05704,0.00016,2.29829]
[1778035084738,35.1,81096.31,0.63,-0.05811,0.00016,2.33194]
[1778035088765,35.1,81100.43,0.63,-0.05743,0.00016,2.31046]
[1778035093408,35.1,81101.72,0.63,-0.05722,0.00016,2.3037]
[1778035095815,35.1,81108.88,0.63,-0.05606,0.00016,2.26708]
[1778035100849,35.1,81110.11,0.63,-0.05586,0.00016,2.26094]
[1778035101508,35.1,81110.11,0.63,-0.05586,0.00016,2.26094]
[1778035107540,35.1,81109.41,0.63,-0.05598,0.00016,2.26464]
[1778035108908,35.1,81114.73,0.63,-0.05514,0.00016,2.2378]
[1778035109915,35.1,81119.11,0.63,-0.05445,0.00016,2.21585]
[1778035110921,35.11,81126.31,0.63,-0.05334,0.00015,2.18005]
[1778035115957,35.11,81124.58,0.63,-0.05336,0.00015,2.1773]
[1778035119309,35.11,81125.6,0.63,-0.05321,0.00015,2.17258]
[1778035119317,35.11,81125.6,0.63,-0.05321,0.00015,2.17258]
[1778035120992,35.12,81130.99,0.63,-0.0524,0.00015,2.14647]
[1778035122000,35.12,81137.32,0.63,-0.05145,0.00015,2.11569]
[1778035123009,35.12,81141.43,0.63,-0.05085,0.00015,2.09598]
[1778035128041,35.13,81144.24,0.63,-0.05048,0.00015,2.08391]
[1778035133077,35.14,81144.49,0.63,-0.05049,0.00015,2.08427]
[1778035135091,35.14,81140.53,0.63,-0.05109,0.00015,2.10405]
[1778035136097,35.14,81135.45,0.63,-0.05186,0.00015,2.12908]
[1778035140126,35.15,81131.34,0.63,-0.05251,0.00015,2.15014]
[1778035145161,35.16,81127.77,0.63,-0.05309,0.00015,2.16874]
[1778035148183,35.16,81131.81,0.63,-0.05249,0.00015,2.14937]
[1778035151203,35.16,81135.87,0.63,-0.0519,0.00015,2.13014]
[1778035157246,35.17,81134.52,0.63,-0.05214,0.00015,2.13815]
[1778035162284,35.18,81132.53,0.63,-0.05248,0.00015,2.14924]
[1778035168323,35.19,81132.66,0.63,-0.0525,0.00015,2.14986]
[1778035172350,35.2,81132.94,0.63,-0.05226,0.00015,2.13863]
[1778035176379,35.22,81139.06,0.63,-0.05141,0.00015,2.11113]
[1778035177385,35.22,81143.53,0.63,-0.05077,0.00015,2.09013]
[1778035180408,35.23,81148.3,0.63,-0.05013,0.00015,2.06921]
[1778035181038,35.23,81148.3,0.63,-0.05013,0.00015,2.06921]
[1778035181414,35.24,81146.57,0.63,-0.0504,0.00015,2.07819]
[1778035181770,35.24,81146.57,0.63,-0.0504,0.00015,2.07819]
[1778035182421,35.24,81143.4,0.63,-0.05089,0.00015,2.09411]
[1778035183080,35.24,81143.4,0.63,-0.05089,0.00015,2.09411]
[1778035183427,35.25,81140.46,0.63,-0.05134,0.00015,2.10897]
[1778035185802,35.25,81138.52,0.63,-0.05167,0.00015,2.11961]
[1778035186449,35.26,81138.34,0.63,-0.05172,0.00015,2.1211]
[1778035189472,35.27,81134.23,0.63,-0.05239,0.00015,2.14295]
[1778035190479,35.27,81128.9,0.63,-0.05322,0.00015,2.16967]
[1778035192493,35.28,81123.77,0.63,-0.05404,0.00016,2.19604]
[1778035197528,35.29,81120.08,0.63,-0.05469,0.00016,2.21676]
[1778035198535,35.3,81131.99,0.63,-0.05287,0.00015,2.15827]
[1778035200549,35.3,81136.21,0.63,-0.05226,0.00015,2.13871]
[1778035203330,35.31,81136.94,0.63,-0.05218,0.00015,2.13627]
[1778035203570,35.31,81137.54,0.63,-0.05211,0.00015,2.13391]
[1778035204578,35.31,81144.79,0.63,-0.05101,0.00015,2.09829]
[1778035204682,35.31,81155.01,0.63,-0.04952,0.00014,2.04932]
[1778035206222,35.31,81155.01,0.63,-0.04952,0.00014,2.04932]
[1778035206323,35.31,81161.43,0.63,-0.0486,0.00014,2.01911]
[1778035209022,35.32,81162.33,0.63,-0.04849,0.00014,2.01532]
[1778035209122,35.32,81166.28,0.63,-0.04793,0.00014,1.99707]
[1778035210165,35.32,81166.28,0.63,-0.04793,0.00014,1.99707]
[1778035210214,35.32,81168.75,0.63,-0.04758,0.00014,1.98527]
[1778035212435,35.32,81160.29,0.63,-0.04878,0.00014,2.02514]
[1778035217668,35.32,81158.42,0.63,-0.04908,0.00014,2.035]
[1778035222703,35.33,81157.51,0.63,-0.04924,0.00014,2.04032]
[1778035227737,35.34,81158.58,0.63,-0.04912,0.00014,2.03627]
[1778035232773,35.34,81158.19,0.63,-0.04895,0.00014,2.02733]
[1778035234786,35.35,81162.24,0.63,-0.04838,0.00014,2.00876]
[1778035239668,35.35,81160.24,0.63,-0.0487,0.00014,2.01915]
[1778035241066,35.35,81160.57,0.63,-0.04866,0.00014,2.01783]
[1778035246955,35.36,81159.63,0.63,-0.04884,0.00014,2.02393]
[1778035251991,35.37,81159.61,0.63,-0.04888,0.00014,2.02521]
[1778035253118,35.37,81159.61,0.63,-0.04888,0.00014,2.02521]
[1778035253128,35.37,81159.61,0.63,-0.04888,0.00014,2.02521]
[1778035257025,35.38,81164.58,0.63,-0.04821,0.00014,2.00306]
[1778035262061,35.39,81169.6,0.63,-0.04754,0.00014,1.98101]
[1778035263068,35.39,81175.67,0.63,-0.04671,0.00014,1.95322]
[1778035268102,35.4,81173.18,0.63,-0.0471,0.00014,1.96636]
[1778035273140,35.41,81175.12,0.63,-0.04688,0.00014,1.95902]
[1778035278172,35.42,81176.95,0.63,-0.04668,0.00014,1.95231]
[1778035280187,35.43,81182.66,0.63,-0.04592,0.00014,1.92685]
[1778035285222,35.44,81182.57,0.63,-0.04599,0.00014,1.92916]
[1778035290257,35.45,81181.51,0.63,-0.04619,0.00014,1.93588]
[1778035292271,35.46,81174.74,0.63,-0.04689,0.00014,1.95603]
[1778035297306,35.47,81180.86,0.63,-0.0461,0.00014,1.92969]
[1778035302341,35.48,81184.96,0.63,-0.0456,0.00014,1.91305]
[1778035305721,35.49,81184.98,0.63,-0.04563,0.00014,1.9142]
[1778035306369,35.49,81187.18,0.63,-0.04535,0.00013,1.90465]
[1778035308382,35.5,81191.69,0.63,-0.04477,0.00013,1.88521]
[1778035313417,35.51,81195.03,0.63,-0.0444,0.00013,1.87255]
[1778035318454,35.53,81197.85,0.63,-0.04411,0.00013,1.86285]
[1778035322560,35.54,81206.54,0.63,-0.04304,0.00013,1.82637]
[1778035324496,35.55,81211.01,0.63,-0.04248,0.00013,1.80738]
[1778035327519,35.56,81215.54,0.63,-0.04194,0.00013,1.78896]
[1778035331545,35.57,81220.85,0.63,-0.04135,0.00012,1.76852]
[1778035336580,35.59,81219.96,0.63,-0.04155,0.00012,1.77551]
[1778035341614,35.6,81221.42,0.63,-0.04139,0.00012,1.76983]
[1778035345834,35.6,81223.97,0.63,-0.04108,0.00012,1.75934]
[1778035346650,35.61,81223.86,0.63,-0.04112,0.00012,1.76063]
[1778035350800,35.63,81221.97,0.63,-0.04143,0.00012,1.77142]
[1778035351032,35.63,81221.97,0.63,-0.04143,0.00012,1.77142]
[1778035352691,35.63,81210.7,0.63,-0.04265,0.00013,1.81024]
[1778035354706,35.64,81205.99,0.63,-0.04328,0.00013,1.83202]
[1778035359740,35.66,81203.6,0.63,-0.04368,0.00013,1.84541]
[1778035364776,35.68,81188.56,0.63,-0.04575,0.00014,1.91533]
[1778035367336,35.68,81184.85,0.63,-0.04627,0.00014,1.93258]
[1778035367437,35.68,81179.04,0.63,-0.04708,0.00014,1.95953]
[1778035368804,35.69,81174.79,0.63,-0.04769,0.00014,1.97984]
[1778035373839,35.69,81171.13,0.63,-0.04822,0.00014,1.9974]
[1778035378874,35.69,81170.63,0.63,-0.04826,0.00014,1.99869]
[1778035383910,35.69,81168.5,0.63,-0.04858,0.00014,2.0091]
[1778035385924,35.69,81163.53,0.63,-0.04927,0.00014,2.03183]
[1778035390959,35.69,81164.48,0.63,-0.04918,0.00014,2.02869]
[1778035395994,35.7,81164.97,0.63,-0.04915,0.00014,2.02777]
[1778035403774,35.72,81164.55,0.63,-0.04927,0.00014,2.03182]
[1778035404966,35.72,81164.55,0.63,-0.04927,0.00014,2.03182]
[1778035405069,35.72,81164.58,0.63,-0.04927,0.00014,2.03194]
[1778035406273,35.72,81164.58,0.63,-0.04927,0.00014,2.03194]
[1778035406374,35.72,81148.3,0.63,-0.05166,0.00015,2.10942]
[1778035410652,35.72,81147.05,0.63,-0.05185,0.00015,2.1158]
[1778035410739,35.72,81147.0,0.63,-0.05187,0.00015,2.11629]
[1778035411385,35.72,81147.0,0.63,-0.05187,0.00015,2.11629]
[1778035411418,35.72,81147.43,0.63,-0.05153,0.00015,2.10211]
[1778035417142,35.73,81147.35,0.63,-0.05157,0.00015,2.10334]
[1778035422178,35.73,81148.7,0.63,-0.0514,0.00015,2.09764]
[1778035427213,35.74,81144.54,0.63,-0.05204,0.00015,2.1183]
[1778035433254,35.74,81145.11,0.63,-0.05197,0.00015,2.11628]
[1778035436880,35.74,81145.53,0.63,-0.05187,0.00015,2.11304]
[1778035437281,35.74,81144.61,0.63,-0.05202,0.00015,2.11759]
[1778035438844,35.74,81142.87,0.63,-0.05228,0.00015,2.12609]
[1778035438852,35.74,81142.87,0.63,-0.05228,0.00015,2.12609]
[1778035439296,35.74,81141.34,0.63,-0.05251,0.00015,2.13359]
[1778035444330,35.74,81143.7,0.63,-0.05217,0.00015,2.12259]
[1778035446148,35.74,81142.3,0.63,-0.05238,0.00015,2.12945]
[1778035446165,35.74,81142.3,0.63,-0.05238,0.00015,2.12945]
[1778035446346,35.74,81142.3,0.63,-0.05239,0.00015,2.12954]
[1778035451380,35.74,81143.87,0.63,-0.05216,0.00015,2.12239]
[1778035454401,35.75,81148.7,0.63,-0.05145,0.00015,2.09949]
[1778035459436,35.75,81144.82,0.63,-0.05205,0.00015,2.1186]
[1778035464471,35.75,81147.84,0.63,-0.05161,0.00015,2.10451]
[1778035465947,35.75,81145.4,0.63,-0.05198,0.00015,2.11644]
[1778035466484,35.75,81145.4,0.63,-0.05198,0.00015,2.11644]
[1778035468032,35.75,81142.79,0.63,-0.05237,0.00015,2.1291]
[1778035468573,35.75,81142.79,0.63,-0.05237,0.00015,2.1291]
[1778035469151,35.76,81143.16,0.63,-0.05232,0.00015,2.12743]
[1778035469506,35.76,81143.16,0.63,-0.05232,0.00015,2.12743]
[1778035474541,35.76,81142.39,0.63,-0.05217,0.00015,2.11927]
[1778035479582,35.76,81143.78,0.63,-0.05197,0.00015,2.1129]
[1778035483314,35.76,81147.29,0.63,-0.05146,0.00015,2.09625]
[1778035483323,35.76,81147.29,0.63,-0.05146,0.00015,2.09625]
[1778035483604,35.76,81147.75,0.63,-0.05139,0.00015,2.09414]
[1778035488642,35.76,81149.02,0.63,-0.05122,0.00015,2.08862]
[1778035492667,35.77,81153.83,0.63,-0.05052,0.00015,2.06615]
[1778035493956,35.76,81152.14,0.63,-0.05076,0.00015,2.07375]
[1778035494682,35.76,81161.28,0.63,-0.04942,0.00014,2.03023]
[1778035495688,35.76,81168.68,0.63,-0.04836,0.00014,1.99541]
[1778035497773,35.76,81173.61,0.63,-0.04765,0.00014,1.97209]
[1778035502736,35.75,81168.46,0.63,-0.04833,0.00014,1.99463]
[1778035505733,35.74,81167.53,0.63,-0.04845,0.00014,1.99837]
[1778035505761,35.74,81168.81,0.63,-0.04826,0.00014,1.99214]
[1778035507772,35.74,81174.47,0.63,-0.04745,0.00014,1.9655]
[1778035512816,35.73,81176.27,0.63,-0.04717,0.00014,1.95616]
[1778035517850,35.73,81181.91,0.63,-0.04636,0.00014,1.92946]
[1778035522886,35.72,81186.44,0.63,-0.04572,0.00014,1.90824]
[1778035527921,35.72,81186.25,0.63,-0.04573,0.00014,1.90852]
[1778035529340,35.72,81186.44,0.63,-0.0457,0.00014,1.90756]
[1778035529352,35.72,81186.44,0.63,-0.0457,0.00014,1.90756]
[1778035529435,35.72,81186.58,0.63,-0.04568,0.00014,1.90692]
[1778035531948,35.72,81190.66,0.63,-0.04487,0.00013,1.87675]
[1778035536393,35.71,81186.48,0.63,-0.04543,0.00013,1.89531]
[1778035538997,35.71,81180.33,0.63,-0.04626,0.00014,1.92283]
[1778035544762,35.71,81179.59,0.63,-0.04634,0.00014,1.9255]
[1778035552090,35.7,81179.97,0.63,-0.04626,0.00014,1.92302]
[1778035554714,35.7,81186.83,0.63,-0.04532,0.00013,1.89176]
[1778035558131,35.7,81191.59,0.63,-0.04468,0.00013,1.87037]
[1778035561053,35.7,81191.69,0.63,-0.04467,0.00013,1.86991]
[1778035561795,35.7,81195.17,0.63,-0.04421,0.00013,1.85441]
[1778035562722,35.7,81195.17,0.63,-0.04421,0.00013,1.85441]
[1778035562811,35.7,81198.34,0.63,-0.04379,0.00013,1.84041]
[1778035565549,35.7,81203.24,0.63,-0.04316,0.00013,1.81891]
[1778035571224,35.7,81204.37,0.63,-0.04302,0.00013,1.81431]
[1778035572805,35.7,81204.37,0.63,-0.04302,0.00013,1.81431]
[1778035572906,35.7,81201.02,0.63,-0.04346,0.00013,1.82911]
[1778035576259,35.7,81196.45,0.63,-0.04406,0.00013,1.84931]
[1778035578274,35.7,81192.25,0.63,-0.04461,0.00013,1.86795]
[1778035580288,35.71,81197.61,0.63,-0.04392,0.00013,1.84468]
[1778035586969,35.71,81195.75,0.63,-0.04416,0.00013,1.85296]
[1778035587336,35.71,81195.75,0.63,-0.04417,0.00013,1.85297]
[1778035590358,35.71,81201.57,0.63,-0.04341,0.00013,1.82733]
[1778035592372,35.71,81205.79,0.63,-0.04261,0.00013,1.7976]
[1778035597408,35.71,81201.88,0.63,-0.04313,0.00013,1.81505]
[1778035600429,35.71,81197.13,0.63,-0.04375,0.00013,1.83605]
[1778035605463,35.72,81197.79,0.63,-0.0437,0.00013,1.83436]
[1778035610500,35.72,81197.26,0.63,-0.04379,0.00013,1.83737]
[1778035613263,35.73,81193.96,0.63,-0.04423,0.00013,1.85201]
[1778035613521,35.73,81198.09,0.63,-0.04368,0.00013,1.83377]
[1778035619562,35.73,81199.69,0.63,-0.04348,0.00013,1.82708]
[1778035624598,35.73,81200.72,0.63,-0.04336,0.00013,1.82286]
[1778035629634,35.73,81200.32,0.63,-0.04342,0.00013,1.82483]
[1778035634669,35.73,81203.32,0.63,-0.04303,0.00013,1.81184]
[1778035639702,35.73,81207.12,0.63,-0.04255,0.00013,1.79546]
[1778035644738,35.73,81208.84,0.63,-0.04234,0.00013,1.78814]
[1778035649772,35.73,81206.26,0.63,-0.04267,0.00013,1.79935]
[1778035651787,35.73,81209.4,0.63,-0.04202,0.00013,1.77443]
[1778035656822,35.73,81210.66,0.63,-0.04186,0.00013,1.7691]
[1778035662863,35.74,81210.18,0.63,-0.04192,0.00013,1.77119]
[1778035667903,35.74,81214.18,0.63,-0.04142,0.00013,1.75404]
[1778035674948,35.74,81214.33,0.63,-0.0414,0.00013,1.75345]
[1778035677969,35.74,81221.46,0.63,-0.04052,0.00012,1.72319]
[1778035683004,35.74,81220.85,0.63,-0.0406,0.00012,1.72598]
[1778035688040,35.74,81220.41,0.63,-0.04066,0.00012,1.72798]
[1778035691061,35.74,81230.67,0.63,-0.03941,0.00012,1.6851]
[1778035696094,35.74,81234.11,0.63,-0.03902,0.00012,1.67151]
[1778035701129,35.75,81231.37,0.63,-0.03938,0.00012,1.68379]
[1778035705887,35.76,81225.34,0.63,-0.04013,0.00012,1.70976]
[1778035710194,35.76,81221.08,0.63,-0.04068,0.00012,1.72862]
[1778035712207,35.76,81213.58,0.63,-0.04137,0.00013,1.74966]
[1778035717242,35.77,81208.64,0.63,-0.04202,0.00013,1.77152]
[1778035722477,35.77,81206.85,0.63,-0.04226,0.00013,1.77975]
[1778035722578,35.77,81212.08,0.63,-0.0416,0.00013,1.75736]
[1778035724291,35.78,81218.1,0.63,-0.04086,0.00012,1.73205]
[1778035729325,35.78,81216.29,0.63,-0.04111,0.00012,1.74075]
[1778035731340,35.79,81222.35,0.63,-0.04038,0.00012,1.71552]
[1778035732347,35.79,81226.51,0.63,-0.03987,0.00012,1.69831]
[1778035737382,35.8,81228.19,0.63,-0.03971,0.00012,1.69266]
[1778035742417,35.81,81228.86,0.63,-0.03967,0.00012,1.69132]
[1778035746811,35.82,81221.04,0.63,-0.04066,0.00012,1.72537]
[1778035749466,35.82,81216.7,0.63,-0.04122,0.00012,1.74448]
[1778035754503,35.83,81218.48,0.63,-0.04103,0.00012,1.73804]
[1778035758891,35.83,81225.67,0.63,-0.04017,0.00012,1.7086]
[1778035760962,35.84,81219.28,0.63,-0.04097,0.00012,1.7361]
[1778035763566,35.84,81213.46,0.63,-0.04172,0.00013,1.76162]
[1778035768601,35.85,81212.25,0.63,-0.0419,0.00013,1.76773]
[1778035771622,35.85,81214.42,0.63,-0.0414,0.00013,1.74772]
[1778035775655,35.86,81218.81,0.63,-0.04088,0.00012,1.72992]
[1778035780686,35.87,81222.23,0.63,-0.04049,0.00012,1.71669]
[1778035785721,35.88,81225.39,0.63,-0.04014,0.00012,1.70475]
[1778035790756,35.89,81226.11,0.63,-0.04009,0.00012,1.70314]
[1778035793779,35.89,81230.97,0.63,-0.03953,0.00012,1.68374]
[1778035796801,35.9,81235.1,0.63,-0.03906,0.00012,1.6676]
[1778035801841,35.91,81238.22,0.63,-0.03874,0.00012,1.6564]
[1778035806876,35.92,81236.29,0.63,-0.03901,0.00012,1.6659]
[1778035811911,35.93,81239.09,0.63,-0.03872,0.00012,1.65591]
[1778035818960,35.95,81242.95,0.63,-0.03833,0.00012,1.64216]
[1778035821983,35.95,81247.1,0.63,-0.03787,0.00012,1.62617]
[1778035827015,35.96,81249.95,0.63,-0.03758,0.00012,1.61613]
[1778035832051,35.97,81252.62,0.63,-0.03708,0.00011,1.59607]
[1778035833064,35.98,81258.1,0.63,-0.03647,0.00011,1.57454]
[1778035835072,35.98,81263.06,0.63,-0.03593,0.00011,1.55566]
[1778035840107,36.0,81263.84,0.63,-0.03591,0.00011,1.55481]
[1778035845142,36.01,81263.13,0.63,-0.03604,0.00011,1.55936]
[1778035852191,36.03,81266.17,0.63,-0.03577,0.00011,1.54995]
[1778035859240,36.05,81266.28,0.63,-0.03584,0.00011,1.55248]
[1778035867032,36.07,81261.79,0.63,-0.03641,0.00011,1.57262]
[1778035872332,36.08,81260.87,0.63,-0.03657,0.00011,1.57807]
[1778035877366,36.09,81261.3,0.63,-0.03656,0.00011,1.57783]
[1778035883070,36.1,81262.23,0.63,-0.03649,0.00011,1.57531]
[1778035883099,36.1,81256.83,0.63,-0.03711,0.00011,1.59703]
[1778035884414,36.1,81251.24,0.63,-0.03776,0.00012,1.61991]
[1778035890457,36.11,81248.15,0.63,-0.03816,0.00012,1.6337]
[1778035892470,36.11,81239.06,0.63,-0.039,0.00012,1.66014]
[1778035897242,36.12,81234.87,0.63,-0.03953,0.00012,1.67826]
[1778035902706,36.13,81234.46,0.63,-0.03959,0.00012,1.68062]
[1778035902711,36.13,81230.25,0.63,-0.04011,0.00012,1.69822]
[1778035904555,36.13,81220.44,0.63,-0.04132,0.00012,1.7396]
[1778035905562,36.13,81215.05,0.63,-0.042,0.00013,1.76254]
[1778035911603,36.13,81214.85,0.63,-0.04203,0.00013,1.76369]
[1778035916638,36.13,81215.4,0.63,-0.04197,0.00013,1.76165]
[1778035921674,36.13,81215.35,0.63,-0.04199,0.00013,1.76219]
[1778035927194,36.14,81213.95,0.63,-0.04217,0.00013,1.76843]
[1778035928724,36.14,81198.53,0.63,-0.04417,0.00013,1.83535]
[1778035929730,36.14,81191.13,0.63,-0.04515,0.00013,1.86792]
[1778035934777,36.13,81187.26,0.63,-0.04565,0.00014,1.88459]
[1778035938183,36.13,81182.73,0.63,-0.04625,0.00014,1.90437]
[1778035943835,36.13,81182.36,0.63,-0.04629,0.00014,1.90543]
[1778035948874,36.12,81182.55,0.63,-0.04624,0.00014,1.90404]
[1778035953905,36.12,81181.05,0.63,-0.04617,0.00014,1.89849]
[1778035959950,36.12,81178.28,0.63,-0.04653,0.00014,1.91041]
[1778035963284,36.11,81192.57,0.63,-0.04459,0.00013,1.84639]
[1778035966996,36.11,81197.17,0.63,-0.04399,0.00013,1.82626]
[1778035968012,36.11,81203.61,0.63,-0.04315,0.00013,1.79828]
[1778035973039,36.12,81204.14,0.63,-0.0431,0.00013,1.79649]
[1778035978074,36.12,81204.25,0.63,-0.0431,0.00013,1.7966]
[1778035983335,36.13,81207.22,0.63,-0.04273,0.00013,1.78427]
[1778035993184,36.14,81209.95,0.63,-0.04244,0.00013,1.77446]
[1778035998219,36.15,81210.03,0.63,-0.04246,0.00013,1.77502]
[1778036003254,36.15,81208.81,0.63,-0.04264,0.00013,1.78137]
[1778036008289,36.16,81205.11,0.63,-0.04315,0.00013,1.79821]
[1778036014330,36.17,81204.51,0.63,-0.043,0.00013,1.79032]
[1778036019366,36.17,81205.04,0.63,-0.04296,0.00013,1.78889]
[1778036024401,36.18,81204.16,0.63,-0.04309,0.00013,1.7935]
[1778036029436,36.18,81205.02,0.63,-0.04301,0.00013,1.7906]
[1778036035949,36.19,81205.47,0.63,-0.04296,0.00013,1.78914]
[1778036042017,36.2,81204.61,0.63,-0.04311,0.00013,1.79412]
[1778036042118,36.2,81217.18,0.63,-0.04152,0.00013,1.74057]
[1778036043534,36.2,81223.83,0.63,-0.04071,0.00012,1.71309]
[1778036048569,36.21,81225.56,0.63,-0.04054,0.00012,1.70722]
[1778036050582,36.21,81231.59,0.63,-0.03982,0.00012,1.68275]
[1778036056626,36.23,81235.99,0.63,-0.03934,0.00012,1.66652]
[1778036061660,36.24,81239.12,0.63,-0.03902,0.00012,1.65526]
[1778036066695,36.25,81238.42,0.63,-0.03915,0.00012,1.65973]
[1778036071731,36.26,81236.98,0.63,-0.03912,0.00012,1.65611]
[1778036074751,36.27,81232.73,0.63,-0.03966,0.00012,1.67448]
[1778036079787,36.28,81230.29,0.63,-0.03999,0.00012,1.68592]
[1778036084822,36.29,81230.83,0.63,-0.03996,0.00012,1.68502]
[1778036088850,36.29,81236.18,0.63,-0.03935,0.00012,1.66412]
[1778036093885,36.3,81238.29,0.63,-0.03914,0.00012,1.65697]
[1778036098920,36.32,81239.89,0.63,-0.039,0.00012,1.6519]
[1778036102947,36.32,81249.38,0.63,-0.03792,0.00012,1.6147]
[1778036105969,36.33,81241.13,0.63,-0.03891,0.00012,1.64909]
[1778036111003,36.34,81240.1,0.63,-0.03908,0.00012,1.65478]
[1778036116042,36.35,81240.7,0.63,-0.03905,0.00012,1.65383]
[1778036121075,36.36,81243.38,0.63,-0.03878,0.00012,1.6445]
[1778036126112,36.37,81244.99,0.63,-0.03864,0.00012,1.63957]
[1778036131147,36.39,81247.9,0.63,-0.0381,0.00012,1.61844]
[1778036134168,36.39,81252.6,0.63,-0.03759,0.00012,1.60066]
[1778036137188,36.4,81257.1,0.63,-0.0371,0.00011,1.58387]
[1778036142224,36.41,81262.89,0.63,-0.0365,0.00011,1.56288]
[1778036147258,36.43,81264.57,0.63,-0.03636,0.00011,1.55808]
[1778036153300,36.44,81268.31,0.63,-0.036,0.00011,1.54559]
[1778036158336,36.46,81268.73,0.63,-0.03601,0.00011,1.54598]
[1778036162365,36.46,81276.69,0.63,-0.03517,0.00011,1.51626]
[1778036166392,36.48,81281.65,0.63,-0.03468,0.00011,1.49918]
[1778036170422,36.49,81291.07,0.63,-0.03371,0.00011,1.46483]
[1778036175457,36.51,81288.66,0.63,-0.03404,0.00011,1.47652]
[1778036178478,36.52,81292.84,0.63,-0.03364,0.0001,1.46222]
[1778036183513,36.54,81293.47,0.63,-0.03364,0.0001,1.46229]
[1778036186534,36.55,81287.46,0.63,-0.03431,0.00011,1.48618]
[1778036191569,36.56,81283.66,0.63,-0.03455,0.00011,1.49216]
[1778036196604,36.58,81285.1,0.63,-0.03446,0.00011,1.48893]
[1778036201639,36.59,81283.86,0.63,-0.03466,0.00011,1.49582]
[1778036206673,36.61,81283.49,0.63,-0.03476,0.00011,1.49941]
[1778036209453,36.62,81289.24,0.63,-0.03418,0.00011,1.47907]
[1778036214729,36.64,81287.45,0.63,-0.03444,0.00011,1.48814]
[1778036219764,36.66,81288.84,0.63,-0.03436,0.00011,1.48528]
[1778036222786,36.67,81295.37,0.63,-0.03371,0.0001,1.46233]
[1778036224800,36.68,81300.41,0.63,-0.03321,0.0001,1.44475]
[1778036229835,36.7,81300.0,0.63,-0.03333,0.0001,1.44896]
[1778036231849,36.7,81305.01,0.63,-0.03285,0.0001,1.43166]
[1778036233865,36.71,81313.48,0.63,-0.03202,0.0001,1.40209]
[1778036234869,36.72,81321.3,0.63,-0.03126,0.0001,1.37475]
[1778036235878,36.72,81328.16,0.63,-0.03062,0.0001,1.35121]
[1778036236884,36.73,81332.33,0.63,-0.03023,0.0001,1.33734]
[1778036241918,36.76,81329.67,0.63,-0.03059,0.0001,1.35014]
[1778036245614,36.77,81336.15,0.63,-0.03003,9e-05,1.3297]
[1778036246954,36.79,81346.76,0.63,-0.02907,9e-05,1.29478]
[1778036248328,36.79,81352.97,0.63,-0.02852,9e-05,1.27455]
[1778036254004,36.83,81352.99,0.63,-0.02844,9e-05,1.26928]
[1778036256020,36.84,81348.88,0.63,-0.02885,9e-05,1.2846]
[1778036261055,36.87,81349.67,0.63,-0.02888,9e-05,1.28568]
[1778036265083,36.89,81345.31,0.63,-0.02937,9e-05,1.30348]
[1778036270117,36.92,81344.12,0.63,-0.02958,9e-05,1.31131]
[1778036272132,36.94,81339.74,0.63,-0.03003,9e-05,1.32787]
[1778036276163,36.96,81344.54,0.63,-0.02966,9e-05,1.31428]
[1778036282201,37.1,81348.76,0.63,-0.02975,9e-05,1.31777]
[1778036287237,37.23,81343.41,0.63,-0.03071,0.0001,1.35281]
[1778036290259,37.25,81348.24,0.63,-0.03031,9e-05,1.33816]
[1778036295297,37.28,81349.55,0.63,-0.03028,9e-05,1.33711]
[1778036300328,37.3,81351.9,0.63,-0.03015,9e-05,1.33246]
[1778036305362,37.33,81351.08,0.63,-0.03032,9e-05,1.33868]
[1778036310397,37.36,81345.29,0.63,-0.03097,0.0001,1.36202]
[1778036315432,37.38,81341.79,0.63,-0.03117,0.0001,1.36723]
[1778036320469,37.41,81339.67,0.63,-0.03147,0.0001,1.37779]
[1778036324496,37.43,81333.58,0.63,-0.03213,0.0001,1.40176]
[1778036329531,37.45,81331.83,0.63,-0.03239,0.0001,1.41087]
[1778036334566,37.47,81331.86,0.63,-0.03246,0.0001,1.41366]
[1778036339600,37.49,81332.27,0.63,-0.0325,0.0001,1.41507]
[1778036344637,37.52,81331.76,0.63,-0.03265,0.0001,1.4203]
[1778036349671,37.54,81331.78,0.63,-0.03273,0.0001,1.42305]
[1778036354705,37.56,81333.38,0.63,-0.03264,0.0001,1.42016]
[1778036360747,37.59,81331.94,0.63,-0.03288,0.0001,1.42865]
[1778036365783,37.61,81334.57,0.63,-0.0327,0.0001,1.42204]
[1778036370818,37.63,81334.16,0.63,-0.03282,0.0001,1.4263]
[1778036375852,37.66,81333.63,0.63,-0.03272,0.0001,1.42065]
[1778036380888,37.68,81333.39,0.63,-0.03283,0.0001,1.42433]
[1778036385923,37.7,81331.77,0.63,-0.03307,0.0001,1.43287]
[1778036390114,37.72,81318.06,0.63,-0.03453,0.0001,1.48477]
[1778036391972,37.73,81310.55,0.63,-0.03535,0.00011,1.51342]
[1778036394992,37.74,81316.67,0.63,-0.03474,0.0001,1.49213]
[1778036400244,37.75,81320.37,0.63,-0.03441,0.0001,1.48051]
[1778036400839,37.76,81326.99,0.63,-0.03376,0.0001,1.4575]
[1778036402853,37.77,81321.05,0.63,-0.0344,0.0001,1.4801]
[1778036408085,37.79,81320.63,0.63,-0.03452,0.0001,1.48413]
[1778036409856,37.79,81333.35,0.63,-0.03323,0.0001,1.43864]
[1778036411108,37.8,81344.17,0.63,-0.03218,0.0001,1.40145]
[1778036412117,37.85,81354.01,0.63,-0.03141,0.0001,1.37372]
[1778036417149,37.88,81355.45,0.63,-0.03136,0.0001,1.37191]
[1778036419165,37.93,81362.89,0.63,-0.03085,9e-05,1.35354]
[1778036422186,38.09,81368.28,0.63,-0.03087,9e-05,1.35443]
[1778036423579,38.09,81357.56,0.63,-0.03191,0.0001,1.39184]
[1778036428226,38.12,81349.2,0.63,-0.0328,0.0001,1.42379]
[1778036433513,38.13,81348.6,0.63,-0.0327,0.0001,1.41755]
[1778036436285,38.15,81355.26,0.63,-0.0321,0.0001,1.39636]
[1778036441317,38.17,81355.2,0.63,-0.03218,0.0001,1.39927]
[1778036446352,38.19,81352.34,0.63,-0.03254,0.0001,1.41191]
[1778036451392,38.21,81350.9,0.63,-0.03275,0.0001,1.41947]
[1778036453405,38.22,81355.26,0.63,-0.03235,0.0001,1.40523]
[1778036457429,38.24,81359.41,0.63,-0.032,0.0001,1.39296]
[1778036462465,38.26,81356.97,0.63,-0.03232,0.0001,1.40411]
[1778036465486,38.27,81351.08,0.63,-0.03294,0.0001,1.42627]
[1778036467503,38.28,81343.96,0.63,-0.03368,0.0001,1.45243]
[1778036472536,38.3,81339.58,0.63,-0.03418,0.0001,1.47029]
[1778036477571,38.31,81340.04,0.63,-0.0342,0.0001,1.47082]
[1778036482607,38.33,81341.29,0.63,-0.03413,0.0001,1.4685]
[1778036486635,38.34,81337.05,0.63,-0.03461,0.0001,1.48541]
[1778036490671,38.36,81331.07,0.63,-0.03528,0.0001,1.50871]
[1778036494699,38.37,81322.21,0.63,-0.03602,0.00011,1.53189]
[1778036496713,38.37,81316.58,0.63,-0.03664,0.00011,1.55343]
[1778036500742,38.38,81322.18,0.63,-0.03608,0.00011,1.53386]
[1778036505776,38.4,81322.69,0.63,-0.03608,0.00011,1.53405]
[1778036510811,38.41,81327.43,0.63,-0.03563,0.00011,1.5184]
[1778036512825,38.42,81339.45,0.63,-0.03441,0.0001,1.47565]
[1778036517860,38.44,81342.47,0.63,-0.03416,0.0001,1.46715]
[1778036522895,38.46,81344.42,0.63,-0.03403,0.0001,1.46251]
[1778036523903,38.46,81348.93,0.63,-0.03359,0.0001,1.44699]
[1778036524909,38.46,81353.41,0.63,-0.03316,0.0001,1.43172]
[1778036529944,38.48,81358.1,0.63,-0.03277,0.0001,1.41792]
[1778036531957,38.49,81362.53,0.63,-0.03237,0.0001,1.40361]
[1778036534979,38.51,81368.56,0.63,-0.03183,0.0001,1.38449]
[1778036536994,38.52,81363.74,0.63,-0.03232,0.0001,1.40216]
[1778036542027,38.54,81366.52,0.63,-0.03213,0.0001,1.39524]
[1778036547072,38.56,81362.86,0.63,-0.03256,0.0001,1.41049]
[1778036549078,38.57,81354.81,0.63,-0.03338,0.0001,1.43955]
[1778036552099,38.58,81346.86,0.63,-0.03398,0.0001,1.45838]
[1778036557136,38.59,81343.45,0.63,-0.03439,0.0001,1.47261]
[1778036562168,38.61,81345.11,0.63,-0.03428,0.0001,1.46876]
[1778036567203,38.63,81343.45,0.63,-0.0345,0.0001,1.47672]
[1778036572239,38.64,81344.5,0.63,-0.03445,0.0001,1.47499]
[1778036577273,38.66,81343.9,0.63,-0.03457,0.0001,1.47912]
[1778036579289,38.66,81350.66,0.63,-0.03391,0.0001,1.45592]
[1778036580295,38.67,81356.19,0.63,-0.03337,0.0001,1.43691]
[1778036585330,38.69,81356.95,0.63,-0.03336,0.0001,1.43656]
[1778036590365,38.7,81356.0,0.63,-0.03352,0.0001,1.44213]
[1778036595400,38.72,81360.56,0.63,-0.03313,0.0001,1.42846]
[1778036597415,38.73,81367.21,0.63,-0.03251,0.0001,1.40634]
[1778036602450,38.75,81369.94,0.63,-0.03231,0.0001,1.39944]
[1778036609499,38.78,81371.59,0.63,-0.03225,0.0001,1.39721]
[1778036611512,38.79,81373.42,0.63,-0.03188,0.0001,1.38161]
[1778036616547,38.81,81374.93,0.63,-0.0318,0.0001,1.37898]
[1778036621583,38.83,81373.48,0.63,-0.03201,0.0001,1.38637]
[1778036626624,38.85,81375.03,0.63,-0.03193,0.0001,1.38349]
[1778036631654,38.87,81375.62,0.63,-0.03194,0.0001,1.38387]
[1778036636689,38.89,81376.84,0.63,-0.03189,0.0001,1.38208]
[1778036637696,38.89,81388.43,0.63,-0.03081,9e-05,1.3436]
[1778036639710,38.9,81394.51,0.63,-0.03028,9e-05,1.32455]
[1778036644746,38.96,81394.37,0.63,-0.03051,9e-05,1.33267]
[1778036646761,39.01,81405.45,0.63,-0.02967,9e-05,1.30248]
[1778036649122,39.17,81418.69,0.63,-0.02899,9e-05,1.27786]
[1778036651203,39.22,81418.53,0.63,-0.02917,9e-05,1.28448]
[1778036651794,39.27,81416.33,0.63,-0.02953,9e-05,1.29753]
[1778036656829,39.51,81417.16,0.63,-0.03023,9e-05,1.32289]
[1778036661867,39.73,81407.38,0.63,-0.03183,9e-05,1.3806]
[1778036663880,39.73,81391.11,0.63,-0.0334,0.0001,1.43623]
[1778036664887,39.74,81386.38,0.63,-0.03387,0.0001,1.45278]
[1778036666179,39.74,81384.53,0.63,-0.03406,0.0001,1.45948]
[1778036666902,39.74,81384.33,0.63,-0.03409,0.0001,1.46048]
[1778036669258,39.75,81383.99,0.63,-0.03414,0.0001,1.46227]
[1778036669921,39.75,81383.88,0.63,-0.03417,0.0001,1.46325]
[1778036671168,39.75,81386.4,0.63,-0.03393,0.0001,1.45487]
[1778036671947,39.76,81387.2,0.63,-0.03363,0.0001,1.44184]
[1778036677057,39.77,81383.85,0.63,-0.034,0.0001,1.45461]
[1778036677081,39.77,81383.45,0.63,-0.03404,0.0001,1.45629]
[1778036683019,39.79,81382.89,0.63,-0.03415,0.0001,1.46003]
[1778036688061,39.8,81380.74,0.63,-0.0344,0.0001,1.46891]
[1778036692090,39.81,81388.52,0.63,-0.03367,0.0001,1.44329]
[1778036693096,39.81,81406.46,0.63,-0.03197,9e-05,1.38323]
[1778036698132,39.83,81402.46,0.63,-0.03241,9e-05,1.3987]
[1778036703166,39.85,81401.69,0.63,-0.03254,9e-05,1.40332]
[1778036705902,39.85,81404.14,0.63,-0.03233,9e-05,1.39594]
[1778036706189,39.86,81402.78,0.63,-0.03247,9e-05,1.4009]
[1778036708557,39.86,81400.62,0.63,-0.0327,0.0001,1.40893]
[1778036709208,39.87,81400.76,0.63,-0.03269,0.0001,1.40886]
[1778036709873,39.87,81400.76,0.63,-0.03269,0.0001,1.40886]
[1778036712199,39.87,81400.89,0.63,-0.03269,0.0001,1.40882]
[1778036711222,39.87,81408.28,0.63,-0.03201,9e-05,1.38459]
[1778036712300,39.92,81421.85,0.63,-0.0309,9e-05,1.34506]
[1778036718071,40.02,81421.52,0.63,-0.03126,9e-05,1.35788]
[1778036724450,40.11,81423.73,0.63,-0.03135,9e-05,1.36117]
[1778036730360,40.21,81423.56,0.63,-0.0317,9e-05,1.37374]
[1778036732374,40.22,81423.9,0.63,-0.03147,9e-05,1.36322]
[1778036738211,40.35,81424.68,0.63,-0.03182,9e-05,1.37592]
[1778036738408,40.35,81424.68,0.63,-0.03182,9e-05,1.37592]
[1778036738436,40.35,81425.19,0.63,-0.03178,9e-05,1.37426]
[1778036741596,40.35,81425.34,0.63,-0.03179,9e-05,1.37466]
[1778036741616,40.36,81424.02,0.63,-0.03192,9e-05,1.37941]
[1778036746474,40.41,81430.36,0.63,-0.03152,9e-05,1.36508]
[1778036750502,40.57,81436.89,0.63,-0.03143,9e-05,1.36199]
[1778036751325,40.57,81436.89,0.63,-0.03143,9e-05,1.36199]
[1778036752218,40.57,81436.89,0.63,-0.03143,9e-05,1.36199]
[1778036751509,40.61,81437.8,0.63,-0.03147,9e-05,1.36354]
[1778036752516,40.64,81437.96,0.63,-0.03158,9e-05,1.36742]
[1778036757550,40.66,81438.13,0.63,-0.03162,9e-05,1.36901]
[1778036758335,40.66,81438.13,0.63,-0.03162,9e-05,1.36901]
[1778036758557,40.67,81437.45,0.63,-0.0317,9e-05,1.37163]
[1778036760038,40.67,81437.45,0.63,-0.0317,9e-05,1.37163]
[1778036760053,40.67,81433.73,0.63,-0.03206,9e-05,1.38453]
[1778036763592,40.68,81420.0,0.63,-0.03338,9e-05,1.43093]
[1778036765607,40.69,81414.53,0.63,-0.03392,0.0001,1.44986]
[1778036768033,40.69,81414.76,0.63,-0.0339,0.0001,1.44939]
[1778036768113,40.7,81415.99,0.63,-0.0338,0.0001,1.44586]
[1778036773666,40.71,81415.42,0.63,-0.0339,0.0001,1.44928]
[1778036778701,40.72,81413.58,0.63,-0.03412,0.0001,1.45694]
[1778036783736,40.73,81417.16,0.63,-0.03381,0.0001,1.4463]
[1778036788770,40.75,81417.11,0.63,-0.03386,0.0001,1.44795]
[1778036791793,40.75,81417.05,0.63,-0.03366,0.0001,1.43839]
[1778036796829,40.77,81414.69,0.63,-0.03393,0.0001,1.44781]
[1778036800799,40.77,81410.65,0.63,-0.03434,0.0001,1.46224]
[1778036800864,40.78,81409.58,0.63,-0.03445,0.0001,1.46613]
[1778036801868,40.78,81403.35,0.63,-0.03507,0.0001,1.48759]
[1778036802875,40.78,81394.09,0.63,-0.03602,0.0001,1.52018]
[1778036807817,40.81,81393.19,0.63,-0.03618,0.0001,1.52587]
[1778036807910,40.81,81393.22,0.63,-0.0362,0.0001,1.5264]
[1778036811938,40.83,81399.93,0.63,-0.03559,0.0001,1.50569]
[1778036812944,40.84,81405.9,0.63,-0.03502,0.0001,1.48589]
[1778036817980,40.85,81409.89,0.63,-0.03466,0.0001,1.47346]
[1778036822009,40.86,81403.66,0.63,-0.0353,0.0001,1.49573]
[1778036827050,40.86,81402.04,0.63,-0.0355,0.0001,1.50237]
[1778036832087,40.87,81398.49,0.63,-0.03588,0.0001,1.51566]
[1778036837121,40.88,81396.01,0.63,-0.03616,0.0001,1.52538]
[1778036842159,40.89,81396.32,0.63,-0.03616,0.0001,1.52522]
[1778036844170,40.89,81407.32,0.63,-0.03508,0.0001,1.48782]
[1778036849205,40.9,81406.91,0.63,-0.03515,0.0001,1.49045]
[1778036852285,40.91,81406.64,0.63,-0.03495,0.0001,1.48101]
[1778036852329,40.91,81397.5,0.63,-0.03587,0.0001,1.51255]
[1778036853482,40.91,81397.5,0.63,-0.03587,0.0001,1.51275]
[1778036854240,40.91,81398.63,0.63,-0.03577,0.0001,1.50906]
[1778036856682,40.92,81395.92,0.63,-0.03605,0.0001,1.5188]
[1778036857260,40.92,81395.92,0.63,-0.03605,0.0001,1.5188]
[1778036857294,40.92,81402.04,0.63,-0.03544,0.0001,1.49791]
[1778036861288,40.93,81406.75,0.63,-0.035,0.0001,1.48272]
[1778036863229,40.93,81410.04,0.63,-0.03469,0.0001,1.4718]
[1778036863326,40.93,81410.45,0.63,-0.03465,0.0001,1.47067]
[1778036868340,40.94,81407.38,0.63,-0.03499,0.0001,1.48235]
[1778036874382,40.95,81406.3,0.63,-0.03514,0.0001,1.48741]
[1778036879416,40.96,81405.95,0.63,-0.0352,0.0001,1.48974]
[1778036883445,40.97,81400.05,0.63,-0.03582,0.0001,1.51083]
[1778036885839,40.97,81397.69,0.63,-0.03606,0.0001,1.51916]
[1778036885939,40.97,81398.91,0.63,-0.03594,0.0001,1.51513]
[1778036891500,40.98,81400.16,0.63,-0.03585,0.0001,1.5119]
[1778036896536,40.99,81401.6,0.63,-0.03573,0.0001,1.50792]
[1778036899556,40.99,81396.84,0.63,-0.03623,0.0001,1.52491]
[1778036900563,41.0,81390.9,0.63,-0.03683,0.0001,1.54572]
[1778036902578,41.0,81379.56,0.63,-0.03802,0.00011,1.5859]
[1778036908400,41.0,81376.7,0.63,-0.03833,0.00011,1.59641]
[1778036913654,41.0,81375.82,0.63,-0.03818,0.00011,1.58853]
[1778036918691,41.0,81368.21,0.63,-0.03899,0.00011,1.61606]
[1778036923725,41.0,81367.02,0.63,-0.03913,0.00011,1.62043]
[1778036924732,41.0,81354.56,0.63,-0.04049,0.00011,1.66585]
[1778036926746,41.0,81349.14,0.63,-0.04109,0.00011,1.68575]
[1778036931782,41.0,81347.01,0.63,-0.04131,0.00011,1.69322]
[1778036934810,41.0,81347.1,0.63,-0.0413,0.00011,1.69272]
[1778036934906,41.0,81345.67,0.63,-0.04146,0.00011,1.69797]
[1778036940846,41.0,81344.24,0.63,-0.04162,0.00011,1.70325]
[1778036941856,41.0,81349.28,0.63,-0.04105,0.00011,1.68439]
[1778036942862,41.0,81355.7,0.63,-0.04033,0.00011,1.66062]
[1778036944876,41.0,81351.07,0.63,-0.04084,0.00011,1.67766]
[1778036949911,40.99,81352.74,0.63,-0.04065,0.00011,1.67135]
[1778036951925,40.99,81348.7,0.63,-0.0411,0.00011,1.68626]
[1778036955131,40.99,81345.23,0.63,-0.04149,0.00011,1.6991]
[1778036955232,40.99,81343.98,0.63,-0.04163,0.00011,1.70364]
[1778036955862,40.99,81343.98,0.63,-0.04163,0.00011,1.70364]
[1778036955953,40.99,81343.98,0.63,-0.04163,0.00011,1.70364]
[1778036958354,40.99,81344.75,0.63,-0.04154,0.00011,1.70069]
[1778036958456,40.99,81344.68,0.63,-0.04154,0.00011,1.70082]
[1778036964011,40.99,81341.38,0.63,-0.04191,0.00011,1.71284]
[1778036969045,40.98,81340.33,0.63,-0.04201,0.00011,1.71635]
[1778036974080,40.98,81331.64,0.63,-0.04273,0.00012,1.73694]
[1778036980123,40.97,81327.96,0.63,-0.04314,0.00012,1.75014]
[1778036984150,40.97,81322.33,0.63,-0.04379,0.00012,1.77114]
[1778036985156,40.97,81326.44,0.63,-0.0433,0.00012,1.75521]
[1778036988178,40.96,81330.65,0.63,-0.04279,0.00012,1.73878]
[1778036994220,40.96,81331.84,0.63,-0.04263,0.00012,1.73359]
[1778036999255,40.95,81330.59,0.63,-0.04276,0.00012,1.73768]
[1778037004290,40.95,81329.13,0.63,-0.04291,0.00012,1.74277]
[1778037009325,40.94,81325.67,0.63,-0.0433,0.00012,1.75525]
[1778037014361,40.94,81324.84,0.63,-0.04338,0.00012,1.75779]
[1778037017381,40.94,81332.17,0.63,-0.04251,0.00012,1.72956]
[1778037022416,40.93,81330.91,0.63,-0.04264,0.00012,1.73392]
[1778037025451,40.93,81331.63,0.63,-0.04255,0.00012,1.73101]
[1778037025465,40.93,81334.75,0.63,-0.04219,0.00012,1.71913]
[1778037026219,40.93,81334.75,0.63,-0.04219,0.00012,1.71913]
[1778037026446,40.93,81334.75,0.63,-0.04219,0.00012,1.71906]
[1778037027527,40.93,81334.75,0.63,-0.04219,0.00012,1.71906]
[1778037027451,40.93,81340.65,0.63,-0.04151,0.00011,1.69687]
[1778037028459,40.93,81344.61,0.63,-0.04107,0.00011,1.68209]
[1778037031484,40.93,81348.29,0.63,-0.04039,0.00011,1.65689]
[1778037032488,40.93,81343.83,0.63,-0.04089,0.00011,1.67337]
[1778037032653,40.93,81343.83,0.63,-0.04089,0.00011,1.67337]
[1778037033493,40.93,81339.81,0.63,-0.04134,0.00011,1.6883]
[1778037036098,40.93,81339.85,0.63,-0.04134,0.00011,1.68807]
[1778037036513,40.93,81339.63,0.63,-0.04136,0.00011,1.68885]
[1778037041549,40.93,81347.8,0.63,-0.04044,0.00011,1.65838]
[1778037044571,40.93,81353.78,0.63,-0.03978,0.00011,1.63647]
[1778037048840,40.93,81352.89,0.63,-0.03988,0.00011,1.63976]
[1778037049394,40.93,81351.03,0.63,-0.04008,0.00011,1.64657]
[1778037051619,40.93,81357.14,0.63,-0.03941,0.00011,1.6243]
[1778037056654,40.93,81357.28,0.63,-0.0394,0.00011,1.62393]
[1778037061689,40.93,81356.86,0.63,-0.03945,0.00011,1.62558]
[1778037069534,40.93,81356.94,0.63,-0.03944,0.00011,1.62538]
[1778037074781,40.93,81358.11,0.63,-0.03932,0.00011,1.62117]
[1778037079815,40.93,81357.97,0.63,-0.03934,0.00011,1.62175]
[1778037084850,40.93,81357.5,0.63,-0.03939,0.00011,1.62355]
[1778037090892,40.93,81357.27,0.63,-0.03942,0.00011,1.62449]
[1778037091899,40.94,81357.02,0.63,-0.03919,0.00011,1.61397]
[1778037096934,40.94,81358.07,0.63,-0.03908,0.00011,1.61034]
[1778037101969,40.94,81354.97,0.63,-0.03942,0.00011,1.62175]
[1778037103983,40.94,81362.49,0.63,-0.03861,0.00011,1.59463]
[1778037104990,40.94,81371.21,0.63,-0.03768,0.00011,1.56357]
[1778037106088,40.94,81371.21,0.63,-0.03768,0.00011,1.56357]
[1778037106100,40.94,81369.44,0.63,-0.03787,0.00011,1.56997]
[1778037107592,40.94,81369.44,0.63,-0.03787,0.00011,1.56997]
[1778037107603,40.94,81369.72,0.63,-0.03785,0.00011,1.56919]
[1778037109001,40.94,81369.72,0.63,-0.03785,0.00011,1.56919]
[1778037109103,40.94,81369.5,0.63,-0.03788,0.00011,1.57008]
[1778037115347,40.95,81369.68,0.63,-0.03787,0.00011,1.56998]
[1778037115449,40.95,81362.22,0.63,-0.03867,0.00011,1.59684]
[1778037116114,40.95,81362.22,0.63,-0.03867,0.00011,1.59684]
[1778037116220,40.95,81362.3,0.63,-0.03867,0.00011,1.59655]
[1778037122109,40.95,81363.53,0.63,-0.03855,0.00011,1.59252]
[1778037123165,40.95,81363.53,0.63,-0.03855,0.00011,1.59252]
[1778037123219,40.95,81362.22,0.63,-0.03869,0.00011,1.5973]
[1778037125854,40.95,81362.25,0.63,-0.03869,0.00011,1.59731]
[1778037126137,40.95,81362.36,0.63,-0.03868,0.00011,1.59697]
[1778037133187,40.96,81362.6,0.63,-0.03866,0.00011,1.59649]
[1778037138221,40.96,81362.52,0.63,-0.03868,0.00011,1.59703]
[1778037143255,40.96,81363.72,0.63,-0.03856,0.00011,1.59296]
[1778037148291,40.96,81361.1,0.63,-0.03885,0.00011,1.60262]
[1778037151312,40.96,81361.07,0.63,-0.0386,0.00011,1.59143]
[1778037156347,40.97,81359.92,0.63,-0.03873,0.00011,1.59578]
[1778037158362,40.97,81365.91,0.63,-0.03809,0.00011,1.5744]
[1778037159367,40.97,81370.08,0.63,-0.03765,0.00011,1.55966]
[1778037162389,40.97,81374.37,0.63,-0.03721,0.0001,1.54481]
[1778037163397,40.97,81384.5,0.63,-0.03617,0.0001,1.50957]
[1778037168431,40.98,81387.58,0.63,-0.03589,0.0001,1.50007]
[1778037173466,40.99,81386.58,0.63,-0.03602,0.0001,1.50443]
[1778037178501,41.0,81387.94,0.63,-0.0359,0.0001,1.50061]
[1778037183536,41.0,81388.43,0.63,-0.03588,0.0001,1.49976]
[1778037188571,41.01,81389.9,0.63,-0.03576,0.0001,1.49554]
[1778037194612,41.02,81391.78,0.63,-0.0356,0.0001,1.49013]
[1778037199648,41.03,81394.33,0.63,-0.03537,0.0001,1.48232]
[1778037204683,41.03,81393.03,0.63,-0.03552,0.0001,1.4877]
[1778037210726,41.04,81392.55,0.63,-0.0356,0.0001,1.49043]
[1778037211732,41.04,81392.64,0.63,-0.03536,0.0001,1.4793]
[1778037216767,41.05,81392.91,0.63,-0.03536,0.0001,1.47937]
[1778037224825,41.07,81395.53,0.63,-0.03514,0.0001,1.4721]
[1778037230706,41.08,81394.39,0.63,-0.03529,0.0001,1.47724]
[1778037235901,41.09,81394.24,0.63,-0.03534,0.0001,1.47879]
[1778037240936,41.1,81388.87,0.63,-0.03591,0.0001,1.49814]
[1778037243958,41.1,81400.39,0.63,-0.03478,0.0001,1.4595]
[1778037247987,41.11,81404.53,0.63,-0.0344,0.0001,1.44652]
[1778037253031,41.12,81405.42,0.63,-0.03435,0.0001,1.44488]
[1778037254037,41.12,81391.65,0.63,-0.03572,0.0001,1.49173]
[1778037255778,41.12,81391.65,0.63,-0.03572,0.0001,1.49173]
[1778037255780,41.12,81382.05,0.63,-0.0367,0.0001,1.52512]
[1778037257124,41.12,81382.24,0.63,-0.03668,0.0001,1.52446]
[1778037257171,41.13,81382.24,0.63,-0.03669,0.0001,1.5246]
[1778037257806,41.13,81382.24,0.63,-0.03669,0.0001,1.5246]
[1778037258061,41.13,81382.24,0.63,-0.03669,0.0001,1.52473]
[1778037263096,41.13,81395.83,0.63,-0.03534,0.0001,1.47872]
[1778037264103,41.13,81400.95,0.63,-0.03484,0.0001,1.46159]
[1778037269137,41.14,81401.61,0.63,-0.03481,0.0001,1.46054]
[1778037274175,41.16,81401.01,0.63,-0.03466,0.0001,1.45287]
[1778037279209,41.17,81406.07,0.63,-0.0342,0.0001,1.43721]
[1778037284248,41.18,81404.29,0.63,-0.03441,0.0001,1.44458]
[1778037289282,41.19,81403.77,0.63,-0.03451,0.0001,1.44773]
[1778037292308,41.2,81399.36,0.63,-0.03496,0.0001,1.46339]
[1778037295340,41.2,81392.85,0.63,-0.03563,0.0001,1.48602]
[1778037298396,41.21,81385.9,0.63,-0.03636,0.0001,1.5108]
[1778037301416,41.21,81380.04,0.63,-0.03698,0.0001,1.53165]
[1778037302424,41.22,81369.33,0.63,-0.0381,0.00011,1.56944]
[1778037307460,41.22,81371.12,0.63,-0.03792,0.00011,1.56347]
[1778037310482,41.22,81378.08,0.63,-0.0372,0.0001,1.53926]
[1778037315520,41.23,81380.75,0.63,-0.03695,0.0001,1.53071]
[1778037320550,41.23,81383.18,0.63,-0.03671,0.0001,1.52279]
[1778037325586,41.24,81382.62,0.63,-0.03679,0.0001,1.52554]
[1778037327600,41.24,81378.6,0.63,-0.03722,0.0001,1.53975]
[1778037329614,41.24,81373.97,0.63,-0.03771,0.00011,1.55617]
[1778037334649,41.24,81366.02,0.63,-0.0383,0.00011,1.57325]
[1778037339685,41.25,81364.58,0.63,-0.03846,0.00011,1.57857]
[1778037342705,41.25,81369.22,0.63,-0.03797,0.00011,1.56229]
[1778037346733,41.25,81373.72,0.63,-0.03751,0.0001,1.54674]
[1778037347740,41.25,81381.59,0.63,-0.03669,0.0001,1.51941]
[1778037352775,41.26,81384.13,0.63,-0.03645,0.0001,1.51136]
[1778037357810,41.26,81384.61,0.63,-0.03643,0.0001,1.51045]
[1778037361838,41.27,81392.8,0.63,-0.03562,0.0001,1.48299]
[1778037365866,41.28,81387.76,0.63,-0.03615,0.0001,1.50097]
[1778037370901,41.28,81388.09,0.63,-0.03614,0.0001,1.50065]
[1778037375936,41.29,81387.79,0.63,-0.03619,0.0001,1.50251]
[1778037376943,41.29,81381.89,0.63,-0.0368,0.0001,1.52301]
[1778037382790,41.3,81379.28,0.63,-0.03709,0.0001,1.53276]
[1778037388020,41.3,81378.32,0.63,-0.0372,0.0001,1.53663]
[1778037394062,41.31,81375.13,0.63,-0.0373,0.0001,1.53705]
[1778037396179,41.31,81369.5,0.63,-0.0379,0.00011,1.55701]
[1778037400104,41.31,81365.44,0.63,-0.03833,0.00011,1.57159]
[1778037405140,41.31,81362.88,0.63,-0.03861,0.00011,1.58084]
[1778037409167,41.31,81355.92,0.63,-0.03937,0.00011,1.60583]
[1778037414201,41.31,81354.39,0.63,-0.03953,0.00011,1.61126]
[1778037418230,41.31,81358.57,0.63,-0.03908,0.00011,1.5962]
[1778037419237,41.31,81362.97,0.63,-0.0386,0.00011,1.58052]
[1778037423264,41.31,81357.12,0.63,-0.03924,0.00011,1.60156]
[1778037428300,41.31,81359.07,0.63,-0.03903,0.00011,1.59458]
[1778037434342,41.31,81357.63,0.63,-0.03918,0.00011,1.59979]
[1778037439908,41.31,81357.97,0.63,-0.03915,0.00011,1.59858]
[1778037441390,41.31,81352.48,0.63,-0.03975,0.00011,1.61836]
[1778037446426,41.31,81348.98,0.63,-0.04013,0.00011,1.63091]
[1778037451271,41.31,81350.1,0.63,-0.03973,0.00011,1.61503]
[1778037458510,41.31,81349.9,0.63,-0.03975,0.00011,1.6156]
[1778037463544,41.31,81344.09,0.63,-0.04039,0.00011,1.63663]
[1778037466566,41.31,81340.01,0.63,-0.04085,0.00011,1.6514]
[1778037467575,41.31,81346.06,0.63,-0.04017,0.00011,1.6292]
[1778037473615,41.3,81346.01,0.63,-0.04017,0.00011,1.62928]
[1778037476636,41.3,81341.92,0.63,-0.04062,0.00011,1.64417]
[1778037481687,41.3,81339.5,0.63,-0.04089,0.00011,1.65287]
[1778037483696,41.3,81346.78,0.63,-0.04008,0.00011,1.62622]
[1778037486705,41.3,81351.32,0.63,-0.03958,0.00011,1.60986]
[1778037490734,41.31,81355.63,0.63,-0.03912,0.00011,1.59463]
[1778037493755,41.31,81351.38,0.63,-0.03958,0.00011,1.61009]
[1778037497782,41.31,81346.18,0.63,-0.04016,0.00011,1.62903]
[1778037502818,41.31,81346.38,0.63,-0.04014,0.00011,1.62833]
[1778037507852,41.31,81346.5,0.63,-0.04013,0.00011,1.628]
[1778037513894,41.31,81345.48,0.63,-0.03998,0.00011,1.62017]
[1778037518929,41.31,81350.93,0.63,-0.03939,0.00011,1.6007]
[1778037520944,41.31,81355.07,0.63,-0.03894,0.00011,1.586]
[1778037525980,41.32,81356.82,0.63,-0.03877,0.00011,1.58025]
[1778037531014,41.32,81358.01,0.63,-0.03865,0.00011,1.5765]
[1778037537059,41.33,81353.79,0.63,-0.03912,0.00011,1.59207]
[1778037542094,41.33,81356.85,0.63,-0.0388,0.00011,1.58151]
[1778037547129,41.33,81359.37,0.63,-0.03855,0.00011,1.57299]
[1778037552164,41.34,81356.99,0.63,-0.03881,0.00011,1.58186]
[1778037557200,41.34,81357.43,0.63,-0.03878,0.00011,1.58066]
[1778037558207,41.34,81366.1,0.63,-0.03785,0.00011,1.55006]
[1778037563242,41.35,81362.42,0.63,-0.03826,0.00011,1.56367]
[1778037568276,41.35,81363.94,0.63,-0.03812,0.00011,1.5588]
[1778037572306,41.35,81366.21,0.63,-0.03763,0.00011,1.53981]
[1778037577340,41.36,81367.92,0.63,-0.03747,0.00011,1.53443]
[1778037582375,41.36,81369.4,0.63,-0.03733,0.0001,1.52994]
[1778037587410,41.37,81373.51,0.63,-0.03693,0.0001,1.51639]
[1778037589424,41.37,81379.48,0.63,-0.03632,0.0001,1.49612]
[1778037594460,41.38,81382.91,0.63,-0.036,0.0001,1.48533]
[1778037599495,41.39,81383.26,0.63,-0.03599,0.0001,1.48515]
[1778037604534,41.4,81384.48,0.63,-0.0359,0.0001,1.48199]
[1778037610575,41.41,81382.23,0.63,-0.03616,0.0001,1.49086]
[1778037614606,41.42,81386.47,0.63,-0.03576,0.0001,1.47715]
[1778037616621,41.42,81391.89,0.63,-0.03522,0.0001,1.45919]
[1778037622662,41.43,81393.74,0.63,-0.03508,0.0001,1.45436]
[1778037627697,41.44,81394.3,0.63,-0.03506,0.0001,1.45364]
[1778037630719,41.45,81401.67,0.63,-0.03435,0.0001,1.42972]
[1778037633740,41.46,81402.93,0.63,-0.03401,0.0001,1.4154]
[1778037634754,41.46,81408.22,0.63,-0.03351,0.0001,1.39828]
[1778037635753,41.46,81413.89,0.63,-0.03298,9e-05,1.38011]
[1778037636761,41.47,81421.43,0.63,-0.03228,9e-05,1.35613]
[1778037641796,41.48,81420.17,0.63,-0.03245,9e-05,1.36212]
[1778037646834,41.5,81421.39,0.63,-0.03239,9e-05,1.36004]
[1778037648849,41.51,81400.49,0.63,-0.03441,0.0001,1.42906]
[1778037651868,41.51,81392.94,0.63,-0.03518,0.0001,1.45503]
[1778037656903,41.52,81396.76,0.63,-0.03484,0.0001,1.44354]
[1778037661946,41.53,81398.41,0.63,-0.0347,0.0001,1.43895]
[1778037666979,41.54,81412.51,0.63,-0.03338,0.0001,1.39386]
[1778037670000,41.55,81416.92,0.63,-0.03298,9e-05,1.38015]
[1778037675035,41.56,81415.23,0.63,-0.03318,9e-05,1.38719]
[1778037680071,41.58,81413.61,0.63,-0.03339,0.0001,1.39428]
[1778037681077,41.58,81417.99,0.63,-0.03298,9e-05,1.38037]
[1778037686112,41.6,81418.13,0.63,-0.03301,9e-05,1.3815]
[1778037691147,41.61,81417.95,0.63,-0.03284,9e-05,1.37285]
[1778037694168,41.62,81411.14,0.63,-0.03351,0.0001,1.39587]
[1778037699202,41.63,81410.59,0.63,-0.0336,0.0001,1.39909]
[1778037704238,41.65,81416.09,0.63,-0.03312,9e-05,1.38264]
[1778037709272,41.66,81418.17,0.63,-0.03297,9e-05,1.37752]
[1778037714308,41.67,81420.93,0.63,-0.03276,9e-05,1.37026]
[1778037719343,41.69,81420.63,0.63,-0.03284,9e-05,1.37287]
[1778037724380,41.7,81420.94,0.63,-0.03285,9e-05,1.37349]
[1778037726393,41.71,81425.1,0.63,-0.03248,9e-05,1.36083]
[1778037728406,41.72,81418.32,0.63,-0.03314,9e-05,1.38329]
[1778037730420,41.72,81410.94,0.63,-0.03386,0.0001,1.4079]
[1778037735455,41.73,81412.06,0.63,-0.03379,0.0001,1.40561]
[1778037737287,41.74,81411.66,0.63,-0.03384,0.0001,1.4072]
[1778037738144,41.74,81404.77,0.63,-0.03452,0.0001,1.43037]
[1778037741937,41.74,81408.19,0.63,-0.0342,0.0001,1.41958]
[1778037742027,41.75,81412.21,0.63,-0.03382,0.0001,1.40667]
[1778037747539,41.76,81413.02,0.63,-0.03379,0.0001,1.4057]
[1778037749725,41.76,81413.18,0.63,-0.03379,0.0001,1.40546]
[1778037749826,41.77,81412.44,0.63,-0.03387,0.0001,1.40816]
[1778037751566,41.77,81412.05,0.63,-0.03367,0.0001,1.39903]
[1778037752748,41.77,81420.11,0.63,-0.03292,9e-05,1.3732]
[1778037754738,41.78,81435.71,0.63,-0.0315,9e-05,1.32434]
[1778037757609,41.79,81439.49,0.63,-0.03119,9e-05,1.31376]
[1778037758819,41.79,81439.49,0.63,-0.03119,9e-05,1.31376]
[1778037759250,41.79,81439.49,0.63,-0.03119,9e-05,1.31376]
[1778037758919,41.8,81440.34,0.63,-0.03113,9e-05,1.31154]
[1778037760264,41.8,81440.34,0.63,-0.03113,9e-05,1.31154]
[1778037759623,41.8,81440.34,0.63,-0.03114,9e-05,1.31196]
[1778037760629,41.8,81439.76,0.63,-0.0312,9e-05,1.31419]
[1778037765677,41.82,81438.93,0.63,-0.03134,9e-05,1.31887]
[1778037767698,41.83,81431.52,0.63,-0.03204,9e-05,1.34299]
[1778037768698,41.83,81422.94,0.63,-0.03284,9e-05,1.37071]
[1778037769705,41.84,81419.03,0.63,-0.03322,9e-05,1.38363]
[1778037774739,41.85,81419.06,0.63,-0.03326,9e-05,1.38505]
[1778037775746,41.85,81428.4,0.63,-0.0324,9e-05,1.3554]
[1778037780782,41.87,81427.81,0.63,-0.0325,9e-05,1.35902]
[1778037785818,41.89,81432.14,0.63,-0.03215,9e-05,1.34702]
[1778037786831,41.89,81426.85,0.63,-0.03265,9e-05,1.36422]
[1778037787835,41.9,81442.66,0.63,-0.03122,9e-05,1.31502]
[1778037789852,41.9,81446.7,0.63,-0.03089,9e-05,1.30332]
[1778037793879,41.92,81456.75,0.63,-0.03005,9e-05,1.27424]
[1778037798914,41.94,81459.77,0.63,-0.02986,9e-05,1.26749]
[1778037800929,41.95,81469.13,0.63,-0.02909,8e-05,1.24033]
[1778037801935,41.96,81473.03,0.63,-0.02877,8e-05,1.22927]
[1778037804111,41.96,81471.55,0.63,-0.02891,8e-05,1.23419]
[1778037804202,41.97,81470.3,0.63,-0.02905,8e-05,1.23896]
[1778037809991,42.0,81471.42,0.63,-0.02903,8e-05,1.23824]
[1778037812007,42.01,81471.25,0.63,-0.02885,8e-05,1.22957]
[1778037817040,42.03,81465.35,0.63,-0.02942,9e-05,1.2498]
[1778037820062,42.04,81461.28,0.63,-0.02981,9e-05,1.26353]
[1778037821069,42.05,81457.55,0.63,-0.03015,9e-05,1.27531]
[1778037824090,42.06,81461.86,0.63,-0.02982,9e-05,1.26366]
[1778037827111,42.08,81465.83,0.63,-0.02952,9e-05,1.25317]
[1778037832149,42.1,81468.19,0.63,-0.02939,9e-05,1.24864]
[1778037834011,42.1,81465.48,0.63,-0.02963,9e-05,1.25726]
[1778037834160,42.11,81460.1,0.63,-0.03011,9e-05,1.27398]
[1778037839197,42.14,81461.1,0.63,-0.0301,9e-05,1.27375]
[1778037844230,42.16,81461.57,0.63,-0.03013,9e-05,1.27459]
[1778037846244,42.17,81469.32,0.63,-0.02949,9e-05,1.25225]
[1778037848258,42.18,81475.64,0.63,-0.02898,8e-05,1.23449]
[1778037850590,42.19,81475.33,0.63,-0.02904,8e-05,1.23643]
[1778037851279,42.19,81475.81,0.63,-0.02901,8e-05,1.23553]
[1778037852680,42.2,81476.02,0.63,-0.02901,8e-05,1.23543]
[1778037853231,42.2,81476.02,0.63,-0.02901,8e-05,1.23543]
[1778037855147,42.21,81475.0,0.63,-0.02912,8e-05,1.23949]
[1778037855307,42.21,81474.33,0.63,-0.02918,8e-05,1.24147]
[1778037860342,42.24,81475.03,0.63,-0.02921,8e-05,1.24247]
[1778037865378,42.26,81476.18,0.63,-0.02918,8e-05,1.24165]
[1778037867391,42.27,81491.14,0.63,-0.02798,8e-05,1.19908]
[1778037867956,42.27,81491.14,0.63,-0.02798,8e-05,1.19908]
[1778037868398,42.33,81503.4,0.63,-0.02717,8e-05,1.17009]
[1778037868532,42.33,81503.4,0.63,-0.02717,8e-05,1.17009]
[1778037869175,42.33,81503.4,0.63,-0.02717,8e-05,1.17009]
[1778037871419,42.51,81509.98,0.63,-0.02693,8e-05,1.15968]
[1778037872426,42.57,81513.98,0.63,-0.02679,8e-05,1.15447]
[1778037876454,42.7,81508.91,0.63,-0.02755,8e-05,1.18192]
[1778037876683,42.7,81508.91,0.63,-0.02755,8e-05,1.18192]
[1778037876759,42.7,81516.81,0.63,-0.02693,8e-05,1.15969]
[1778037877982,42.7,81516.81,0.63,-0.02693,8e-05,1.15969]
[1778037878278,42.76,81519.77,0.63,-0.02686,8e-05,1.15739]
[1778037879475,42.82,81556.19,0.63,-0.02431,7e-05,1.06488]
[1778037880482,42.88,81572.14,0.63,-0.02334,7e-05,1.02937]
[1778037882124,42.94,81593.95,0.63,-0.02204,7e-05,0.98096]
[1778037887647,43.18,81597.15,0.63,-0.02241,7e-05,0.99501]
[1778037887750,43.18,81603.41,0.63,-0.022,7e-05,0.97967]
[1778037889551,43.18,81590.22,0.63,-0.02287,7e-05,1.0122]
[1778037890559,43.18,81601.34,0.63,-0.02213,7e-05,0.98472]
[1778037892416,43.18,81622.31,0.63,-0.0208,6e-05,0.93444]
[1778037893581,43.18,81626.31,0.63,-0.02055,6e-05,0.92508]
[1778037895139,43.18,81626.31,0.63,-0.02055,6e-05,0.92508]
[1778037897610,43.18,81612.82,0.63,-0.02139,6e-05,0.95695]
[1778037899623,43.18,81603.88,0.63,-0.02197,7e-05,0.97853]
[1778037901638,43.18,81610.67,0.63,-0.02153,6e-05,0.96211]
[1778037904420,43.18,81614.19,0.63,-0.02131,6e-05,0.95368]
[1778037903652,43.18,81623.52,0.63,-0.02072,6e-05,0.9316]
[1778037905665,43.18,81618.47,0.63,-0.02104,6e-05,0.9435]
[1778037907680,43.18,81605.88,0.63,-0.02184,6e-05,0.97367]
[1778037909441,43.18,81605.88,0.63,-0.02184,6e-05,0.97367]
[1778037910713,43.18,81629.92,0.63,-0.02033,6e-05,0.91669]
[1778037911720,43.18,81651.17,0.63,-0.01907,6e-05,0.86847]
[1778037912727,43.18,81658.59,0.63,-0.01865,6e-05,0.8521]
[1778037914742,43.18,81669.63,0.63,-0.01803,5e-05,0.82819]
[1778037915750,43.18,81675.93,0.63,-0.01769,5e-05,0.81478]
[1778037916692,43.18,81675.93,0.63,-0.01769,5e-05,0.81478]
[1778037916763,43.18,81689.05,0.63,-0.01699,5e-05,0.7874]
[1778037918770,43.18,81679.58,0.63,-0.01749,5e-05,0.80709]
[1778037919780,43.18,81674.68,0.63,-0.01776,5e-05,0.81743]
[1778037921792,43.18,81688.43,0.63,-0.01702,5e-05,0.78868]
[1778037923807,43.18,81697.29,0.63,-0.01656,5e-05,0.77057]
[1778037924812,43.18,81690.61,0.63,-0.01691,5e-05,0.78419]
[1778037925819,43.18,81699.35,0.63,-0.01646,5e-05,0.76641]
[1778037926826,43.18,81704.69,0.63,-0.01619,5e-05,0.7557]
[1778037927807,43.18,81704.69,0.63,-0.01619,5e-05,0.7557]
[1778037927911,43.18,81713.24,0.63,-0.01577,5e-05,0.7388]
[1778037929620,43.18,81712.97,0.63,-0.01578,5e-05,0.73932]
[1778037930856,43.18,81708.74,0.63,-0.01599,5e-05,0.74765]
[1778037931862,43.18,81689.68,0.63,-0.0168,5e-05,0.77829]
[1778037932870,43.18,81683.4,0.63,-0.01712,5e-05,0.7912]
[1778037934886,43.18,81698.91,0.63,-0.01632,5e-05,0.7596]
[1778037935896,43.18,81703.74,0.63,-0.01608,5e-05,0.74996]
[1778037940929,43.18,81699.66,0.63,-0.01629,5e-05,0.75809]
[1778037941935,43.18,81693.2,0.63,-0.01661,5e-05,0.77112]
[1778037942946,43.18,81688.08,0.63,-0.01688,5e-05,0.78156]
[1778037943948,43.18,81677.12,0.63,-0.01746,5e-05,0.80429]
[1778037944956,43.18,81669.59,0.63,-0.01787,5e-05,0.8202]
[1778037945963,43.18,81664.6,0.63,-0.01814,6e-05,0.83088]
[1778037946971,43.18,81670.95,0.63,-0.01779,5e-05,0.81731]
[1778037951004,43.18,81688.06,0.63,-0.01688,5e-05,0.7816]
[1778037956041,43.18,81686.69,0.63,-0.01695,5e-05,0.78442]
[1778037957048,43.18,81690.6,0.63,-0.01675,5e-05,0.77641]
[1778037961078,43.18,81682.42,0.63,-0.01718,5e-05,0.79323]
[1778037962067,43.18,81682.42,0.63,-0.01718,5e-05,0.79323]
[1778037962116,43.18,81665.17,0.63,-0.01811,6e-05,0.82965]
[1778037964111,43.18,81652.07,0.63,-0.01884,6e-05,0.85816]
[1778037965115,43.18,81646.2,0.63,-0.01918,6e-05,0.87118]
[1778037967394,43.18,81644.54,0.63,-0.01928,6e-05,0.87489]
[1778037967496,43.18,81642.92,0.63,-0.01937,6e-05,0.87852]
[1778037972164,43.18,81638.71,0.63,-0.01962,6e-05,0.88801]
[1778037973172,43.18,81646.43,0.63,-0.01917,6e-05,0.87067]
[1778037978206,43.18,81643.66,0.63,-0.01933,6e-05,0.87686]
[1778037979821,43.18,81640.01,0.63,-0.01955,6e-05,0.88507]
[1778037979837,43.18,81640.01,0.63,-0.01955,6e-05,0.88507]
[1778037980558,43.18,81640.01,0.63,-0.01955,6e-05,0.88507]
[1778037980563,43.18,81616.45,0.63,-0.02098,6e-05,0.93951]
[1778037982234,43.18,81605.73,0.63,-0.02166,6e-05,0.9651]
[1778037984248,43.18,81612.91,0.63,-0.0212,6e-05,0.9479]
[1778037985255,43.18,81617.78,0.63,-0.02089,6e-05,0.93637]
[1778037986261,43.18,81622.66,0.63,-0.02059,6e-05,0.92492]
[1778037988277,43.18,81628.85,0.63,-0.02021,6e-05,0.91055]
[1778037990289,43.18,81632.92,0.63,-0.01997,6e-05,0.90119]
[1778037991297,43.18,81632.95,0.63,-0.01979,6e-05,0.89259]
[1778037993311,43.18,81622.62,0.63,-0.02041,6e-05,0.91633]
[1778037994318,43.18,81617.71,0.63,-0.02071,6e-05,0.92779]
[1778037999353,43.18,81616.24,0.63,-0.0208,6e-05,0.93124]
[1778038004389,43.18,81612.99,0.63,-0.02101,6e-05,0.93891]
[1778038007410,43.18,81617.25,0.63,-0.02074,6e-05,0.92887]
[1778038012445,43.18,81614.96,0.63,-0.02088,6e-05,0.93425]
[1778038014459,43.18,81623.19,0.63,-0.02038,6e-05,0.91501]
[1778038015466,43.18,81627.39,0.63,-0.02012,6e-05,0.90531]
[1778038020501,43.18,81627.49,0.63,-0.02011,6e-05,0.90508]
[1778038022514,43.18,81621.36,0.63,-0.02049,6e-05,0.91926]
[1778038023521,43.18,81615.27,0.63,-0.02087,6e-05,0.93352]
[1778038026543,43.18,81609.18,0.63,-0.02125,6e-05,0.94795]
[1778038031578,43.18,81605.54,0.63,-0.02148,6e-05,0.95665]
[1778038032466,43.18,81605.54,0.63,-0.02148,6e-05,0.95665]
[1778038032585,43.18,81602.98,0.63,-0.02165,6e-05,0.96281]
[1778038037620,43.18,81595.57,0.63,-0.02213,7e-05,0.9808]
[1778038039131,43.18,81592.47,0.63,-0.02233,7e-05,0.98841]
[1778038039635,43.18,81589.82,0.63,-0.02251,7e-05,0.99494]
[1778038044298,43.18,81587.4,0.63,-0.02267,7e-05,1.00094]
[1778038044397,43.18,81577.4,0.63,-0.02335,7e-05,1.026]
[1778038049706,43.18,81577.53,0.63,-0.02334,7e-05,1.02567]
[1778038054742,43.18,81574.2,0.63,-0.02337,7e-05,1.02481]
[1778038057762,43.18,81569.67,0.63,-0.02368,7e-05,1.03632]
[1778038063628,43.18,81572.6,0.63,-0.02348,7e-05,1.02886]
[1778038064813,43.18,81578.21,0.63,-0.02309,7e-05,1.0147]
[1778038065819,43.18,81573.96,0.63,-0.02339,7e-05,1.02541]
[1778038067833,43.18,81568.77,0.63,-0.02375,7e-05,1.03862]
[1778038068839,43.18,81564.09,0.63,-0.02407,7e-05,1.05063]
[1778038073875,43.18,81561.73,0.63,-0.02424,7e-05,1.05673]
[1778038075889,43.18,81578.24,0.63,-0.02309,7e-05,1.01462]
[1778038077903,43.18,81585.94,0.63,-0.02257,7e-05,0.99542]
[1778038082939,43.18,81581.67,0.63,-0.02286,7e-05,1.00603]
[1778038086778,43.18,81583.1,0.63,-0.02276,7e-05,1.00247]
[1778038086967,43.18,81583.2,0.63,-0.02276,7e-05,1.00222]
[1778038092003,43.18,81580.77,0.63,-0.02292,7e-05,1.00828]
[1778038097037,43.18,81579.7,0.63,-0.02299,7e-05,1.01096]
[1778038099051,43.18,81586.34,0.63,-0.02254,7e-05,0.99443]
[1778038100059,43.18,81593.32,0.63,-0.02208,7e-05,0.97727]
[1778038105093,43.18,81591.39,0.63,-0.02221,7e-05,0.98199]
[1778038106100,43.18,81581.69,0.63,-0.02286,7e-05,1.00598]
[1778038111136,43.18,81577.83,0.63,-0.02292,7e-05,1.00641]
[1778038113150,43.18,81573.62,0.63,-0.02321,7e-05,1.01698]
[1778038116208,43.18,81571.9,0.63,-0.02333,7e-05,1.02132]
[1778038116309,43.18,81569.35,0.63,-0.0235,7e-05,1.02778]
[1778038117088,43.18,81569.35,0.63,-0.0235,7e-05,1.02778]
[1778038117177,43.18,81569.35,0.63,-0.0235,7e-05,1.02778]
[1778038120199,43.18,81576.41,0.63,-0.02302,7e-05,1.00997]
[1778038121206,43.18,81586.55,0.63,-0.02233,7e-05,0.98479]
[1778038124304,43.18,81584.41,0.63,-0.02248,7e-05,0.99006]
[1778038124406,43.18,81585.34,0.63,-0.02241,7e-05,0.98777]
[1778038130269,43.18,81586.21,0.63,-0.02236,7e-05,0.98563]
[1778038135306,43.18,81583.54,0.63,-0.02254,7e-05,0.99221]
[1778038139536,43.18,81582.03,0.63,-0.02264,7e-05,0.99595]
[1778038139601,43.18,81582.65,0.63,-0.02259,7e-05,0.99442]
[1778038145375,43.18,81581.97,0.63,-0.02264,7e-05,0.9961]
[1778038150410,43.18,81584.46,0.63,-0.02247,7e-05,0.98994]
[1778038153431,43.18,81588.92,0.63,-0.02218,7e-05,0.97897]
[1778038158466,43.18,81587.65,0.63,-0.02226,7e-05,0.98209]
[1778038162494,43.18,81583.35,0.63,-0.02255,7e-05,0.99268]
[1778038164508,43.18,81591.21,0.63,-0.02203,7e-05,0.97338]
[1778038169542,43.18,81593.83,0.63,-0.02186,7e-05,0.96701]
[1778038174578,43.18,81592.43,0.63,-0.02175,7e-05,0.96139]
[1778038177598,43.18,81587.46,0.63,-0.02208,7e-05,0.97347]
[1778038178606,43.18,81581.57,0.63,-0.02247,7e-05,0.98793]
[1778038183641,43.18,81580.31,0.63,-0.02255,7e-05,0.99105]
[1778038188675,43.18,81582.18,0.63,-0.02243,7e-05,0.98643]
[1778038193711,43.18,81582.28,0.63,-0.02242,7e-05,0.98618]
[1778038198748,43.18,81579.49,0.63,-0.02261,7e-05,0.99308]
[1778038202575,43.18,81580.39,0.63,-0.02255,7e-05,0.99085]
[1778038202775,43.18,81574.27,0.63,-0.02296,7e-05,1.00608]
[1778038205796,43.18,81569.12,0.63,-0.02332,7e-05,1.01904]
[1778038206549,43.18,81569.12,0.63,-0.02332,7e-05,1.01904]
[1778038206802,43.18,81568.64,0.63,-0.02335,7e-05,1.02025]
[1778038211840,43.18,81570.9,0.63,-0.02319,7e-05,1.01454]
[1778038214686,43.18,81564.91,0.63,-0.02361,7e-05,1.02972]
[1778038217882,43.18,81559.24,0.63,-0.02401,7e-05,1.04424]
[1778038219895,43.18,81555.24,0.63,-0.02429,7e-05,1.05457]
[1778038223777,43.18,81556.03,0.63,-0.02423,7e-05,1.05252]
[1778038223790,43.18,81556.62,0.63,-0.02419,7e-05,1.051]
[1778038225726,43.18,81556.14,0.63,-0.02423,7e-05,1.05224]
[1778038225768,43.18,81556.1,0.63,-0.02423,7e-05,1.05234]
[1778038227952,43.18,81574.84,0.63,-0.02292,7e-05,1.00466]
[1778038229976,43.18,81579.21,0.63,-0.02263,7e-05,0.99377]
[1778038231981,43.18,81579.39,0.63,-0.02242,7e-05,0.98416]
[1778038234832,43.18,81569.01,0.63,-0.02312,7e-05,1.01]
[1778038240045,43.18,81571.32,0.63,-0.02296,7e-05,1.00421]
[1778038245082,43.18,81567.08,0.63,-0.02325,7e-05,1.01486]
[1778038250115,43.18,81564.2,0.63,-0.02345,7e-05,1.02215]
[1778038255151,43.18,81561.61,0.63,-0.02363,7e-05,1.02874]
[1778038258171,43.18,81565.59,0.63,-0.02336,7e-05,1.01863]
[1778038263207,43.18,81563.87,0.63,-0.02348,7e-05,1.02299]
[1778038268242,43.18,81567.42,0.63,-0.02323,7e-05,1.01401]
[1778038271263,43.18,81569.26,0.63,-0.0231,7e-05,1.00937]
[1778038271287,43.18,81570.95,0.63,-0.02299,7e-05,1.00513]
[1778038272018,43.18,81570.95,0.63,-0.02299,7e-05,1.00513]
[1778038272470,43.18,81570.95,0.63,-0.02299,7e-05,1.00513]
[1778038273811,43.18,81571.92,0.63,-0.02292,7e-05,1.00271]
[1778038273844,43.18,81572.43,0.63,-0.02289,7e-05,1.00143]
[1778038279319,43.18,81575.66,0.63,-0.02267,7e-05,0.99339]
[1778038285362,43.18,81575.48,0.63,-0.02268,7e-05,0.99384]
[1778038290398,43.18,81575.56,0.63,-0.02268,7e-05,0.99364]
[1778038291404,43.18,81576.6,0.63,-0.02241,7e-05,0.98187]
[1778038296439,43.18,81579.45,0.63,-0.02222,7e-05,0.97487]
[1778038301475,43.18,81579.56,0.63,-0.02221,7e-05,0.9746]
[1778038306509,43.18,81578.37,0.63,-0.02229,7e-05,0.97752]
[1778038311545,43.18,81581.6,0.63,-0.02207,7e-05,0.96961]
[1778038316580,43.18,81584.13,0.63,-0.02191,7e-05,0.96345]
[1778038317587,43.18,81589.03,0.63,-0.02159,6e-05,0.9516]
[1778038321615,43.18,81597.35,0.63,-0.02105,6e-05,0.93173]
[1778038323629,43.18,81601.65,0.63,-0.02078,6e-05,0.92159]
[1778038328663,43.18,81605.91,0.63,-0.02051,6e-05,0.91162]
[1778038332699,43.18,81615.82,0.63,-0.01991,6e-05,0.88875]
[1778038333699,43.18,81620.67,0.63,-0.01961,6e-05,0.87773]
[1778038334706,43.18,81626.53,0.63,-0.01927,6e-05,0.86454]
[1778038336721,43.18,81630.57,0.63,-0.01903,6e-05,0.85554]
[1778038339741,43.18,81639.85,0.63,-0.01849,6e-05,0.83514]
[1778038342762,43.18,81633.64,0.63,-0.01885,6e-05,0.84875]
[1778038345784,43.18,81628.36,0.63,-0.01916,6e-05,0.86045]
[1778038346790,43.18,81623.02,0.63,-0.01947,6e-05,0.87242]
[1778038347797,43.18,81614.85,0.63,-0.01996,6e-05,0.89097]
[1778038351830,43.18,81619.91,0.63,-0.01948,6e-05,0.87088]
[1778038356859,43.18,81620.04,0.63,-0.01947,6e-05,0.87059]
[1778038360888,43.18,81624.1,0.63,-0.01923,6e-05,0.86148]
[1778038365922,43.18,81627.15,0.63,-0.01905,6e-05,0.85469]
[1778038370958,43.18,81619.71,0.63,-0.01949,6e-05,0.87133]
[1778038375995,43.18,81622.12,0.63,-0.01935,6e-05,0.86592]
[1778038381033,43.18,81621.47,0.63,-0.01938,6e-05,0.86737]
[1778038386071,43.18,81620.12,0.63,-0.01946,6e-05,0.87041]
[1778038391103,43.18,81619.98,0.63,-0.01947,6e-05,0.87073]
[1778038396139,43.18,81619.08,0.63,-0.01953,6e-05,0.87275]
[1778038401172,43.18,81620.1,0.63,-0.01947,6e-05,0.87046]
[1778038402689,43.18,81620.1,0.63,-0.01947,6e-05,0.87046]
[1778038402786,43.18,81619.97,0.63,-0.01947,6e-05,0.87075]
[1778038408222,43.18,81614.42,0.63,-0.01981,6e-05,0.88332]
[1778038409229,43.18,81610.28,0.63,-0.02006,6e-05,0.89279]
[1778038412250,43.18,81609.89,0.63,-0.0199,6e-05,0.88501]
[1778038417288,43.18,81610.94,0.63,-0.01983,6e-05,0.88261]
[1778038422322,43.18,81608.26,0.63,-0.02,6e-05,0.88874]
[1778038425344,43.18,81599.87,0.63,-0.02051,6e-05,0.90812]
[1778038426349,43.18,81587.23,0.63,-0.02132,6e-05,0.93794]
[1778038427356,43.18,81582.86,0.63,-0.0216,7e-05,0.94842]
[1778038432392,43.18,81578.32,0.63,-0.0219,7e-05,0.9594]
[1778038437427,43.18,81579.82,0.63,-0.0218,7e-05,0.95576]
[1778038440448,43.18,81575.85,0.63,-0.02206,7e-05,0.96541]
[1778038444475,43.18,81581.25,0.63,-0.0217,7e-05,0.9523]
[1778038445483,43.18,81589.88,0.63,-0.02115,6e-05,0.93163]
[1778038446490,43.18,81596.15,0.63,-0.02075,6e-05,0.91682]
[1778038448508,43.18,81601.77,0.63,-0.0204,6e-05,0.90371]
[1778038453542,43.18,81601.29,0.63,-0.02043,6e-05,0.90482]
[1778038458578,43.18,81599.77,0.63,-0.02052,6e-05,0.90836]
[1778038459585,43.18,81595.12,0.63,-0.02081,6e-05,0.91924]
[1778038464620,43.18,81593.13,0.63,-0.02094,6e-05,0.92393]
[1778038469655,43.18,81589.85,0.63,-0.02115,6e-05,0.9317]
[1778038471668,43.18,81599.0,0.63,-0.02038,6e-05,0.90135]
[1778038476703,43.18,81598.81,0.63,-0.02039,6e-05,0.9018]
[1778038481738,43.18,81594.79,0.63,-0.02064,6e-05,0.91116]
[1778038483752,43.18,81588.06,0.63,-0.02107,6e-05,0.92701]
[1778038488789,43.18,81586.98,0.63,-0.02114,6e-05,0.92957]
[1778038489795,43.18,81592.99,0.63,-0.02076,6e-05,0.91538]
[1778038491808,43.18,81598.02,0.63,-0.02044,6e-05,0.90363]
[1778038495837,43.18,81594.18,0.63,-0.02068,6e-05,0.91259]
[1778038498123,43.18,81594.69,0.63,-0.02065,6e-05,0.9114]
[1778038498858,43.18,81594.63,0.63,-0.02065,6e-05,0.91154]
[1778038503893,43.18,81597.68,0.63,-0.02046,6e-05,0.90442]
[1778038507920,43.18,81592.43,0.63,-0.02079,6e-05,0.91669]
[1778038508927,43.18,81587.55,0.63,-0.0211,6e-05,0.92822]
[1778038510941,43.18,81594.56,0.63,-0.02066,6e-05,0.9117]
[1778038515977,43.18,81594.18,0.63,-0.02068,6e-05,0.91259]
[1778038521011,43.18,81595.77,0.63,-0.02058,6e-05,0.90887]
[1778038525307,43.18,81591.87,0.63,-0.02083,6e-05,0.91801]
[1778038526048,43.18,81589.32,0.63,-0.02099,6e-05,0.92403]
[1778038531083,43.18,81587.93,0.63,-0.02088,6e-05,0.91839]
[1778038532449,43.18,81586.22,0.63,-0.02099,6e-05,0.92243]
[1778038533097,43.18,81586.22,0.63,-0.02099,6e-05,0.92243]
[1778038538088,43.18,81584.65,0.63,-0.02109,6e-05,0.92614]
[1778038538159,43.18,81585.09,0.63,-0.02107,6e-05,0.9251]
[1778038542159,43.18,81579.15,0.63,-0.02145,7e-05,0.93926]
[1778038547195,43.18,81582.56,0.63,-0.02123,6e-05,0.93111]
[1778038552230,43.18,81584.11,0.63,-0.02113,6e-05,0.92743]
[1778038554380,43.18,81584.72,0.63,-0.02109,6e-05,0.92598]
[1778038554396,43.18,81590.41,0.63,-0.02073,6e-05,0.91256]
[1778038556258,43.18,81606.74,0.63,-0.01972,6e-05,0.87487]
[1778038559768,43.18,81629.82,0.63,-0.01836,6e-05,0.82365]
[1778038562404,43.18,81631.46,0.63,-0.01827,6e-05,0.8201]
[1778038562427,43.18,81631.29,0.63,-0.01828,6e-05,0.82047]
[1778038568358,43.18,81626.92,0.63,-0.01853,6e-05,0.82996]
[1778038569365,43.18,81620.63,0.63,-0.01889,6e-05,0.84376]
[1778038570372,43.18,81614.48,0.63,-0.01925,6e-05,0.85743]
[1778038575407,43.18,81618.73,0.63,-0.019,6e-05,0.84796]
[1778038577421,43.18,81613.53,0.63,-0.01931,6e-05,0.85955]
[1778038580442,43.18,81609.25,0.63,-0.01956,6e-05,0.86918]
[1778038581450,43.18,81605.41,0.63,-0.0198,6e-05,0.87789]
[1778038583463,43.18,81622.05,0.63,-0.01881,6e-05,0.84063]
[1778038588497,43.18,81622.56,0.63,-0.01878,6e-05,0.8395]
[1778038593533,43.18,81616.68,0.63,-0.01894,6e-05,0.84402]
[1778038598567,43.18,81611.39,0.63,-0.01925,6e-05,0.85578]
[1778038603608,43.18,81615.23,0.63,-0.01903,6e-05,0.84723]
[1778038608642,43.18,81615.64,0.63,-0.019,6e-05,0.84632]
[1778038613674,43.18,81616.47,0.63,-0.01895,6e-05,0.84448]
[1778038619716,43.18,81616.17,0.63,-0.01897,6e-05,0.84514]
[1778038624751,43.18,81616.06,0.63,-0.01898,6e-05,0.84539]
[1778038625758,43.18,81622.62,0.63,-0.01859,6e-05,0.83095]
[1778038630794,43.18,81625.04,0.63,-0.01846,6e-05,0.82568]
[1778038632622,43.18,81620.95,0.63,-0.01869,6e-05,0.83461]
[1778038637843,43.18,81622.73,0.63,-0.01859,6e-05,0.83071]
[1778038642877,43.18,81623.65,0.63,-0.01854,6e-05,0.8287]
[1778038647913,43.18,81623.7,0.63,-0.01853,6e-05,0.82859]
[1778038651941,43.18,81623.38,0.63,-0.01837,6e-05,0.82091]
[1778038655979,43.18,81628.59,0.63,-0.01808,6e-05,0.80967]
[1778038657991,43.18,81623.71,0.63,-0.01835,6e-05,0.82019]
[1778038663026,43.18,81622.45,0.63,-0.01843,6e-05,0.82293]
[1778038665045,43.18,81617.77,0.63,-0.0187,6e-05,0.83315]
[1778038670083,43.18,81618.68,0.63,-0.01864,6e-05,0.83115]
[1778038675112,43.18,81619.33,0.63,-0.0186,6e-05,0.82973]
[1778038678132,43.18,81623.75,0.63,-0.01835,6e-05,0.82011]
[1778038680146,43.18,81628.53,0.63,-0.01808,6e-05,0.8098]
[1778038684174,43.18,81633.49,0.63,-0.0178,6e-05,0.79921]
[1778038685588,43.18,81632.81,0.63,-0.01784,6e-05,0.80065]
[1778038687197,43.18,81645.13,0.63,-0.01716,5e-05,0.77478]
[1778038687575,43.18,81645.13,0.63,-0.01716,5e-05,0.77478]
[1778038688204,43.18,81649.42,0.63,-0.01693,5e-05,0.76592]
[1778038691272,43.18,81648.58,0.63,-0.01698,5e-05,0.76765]
[1778038691225,43.18,81639.63,0.63,-0.01746,5e-05,0.78625]
[1778038696260,43.18,81641.75,0.63,-0.01735,5e-05,0.78181]
[1778038701294,43.18,81637.96,0.63,-0.01755,6e-05,0.78976]
[1778038706329,43.18,81638.93,0.63,-0.0175,5e-05,0.78772]
[1778038711366,43.18,81638.09,0.63,-0.01737,5e-05,0.78133]
[1778038716400,43.18,81637.96,0.63,-0.01738,5e-05,0.7816]
[1778038719421,43.18,81626.81,0.63,-0.018,6e-05,0.80519]
[1778038720428,43.18,81622.64,0.63,-0.01824,6e-05,0.81415]
[1778038725463,43.18,81616.68,0.63,-0.01858,6e-05,0.82709]
[1778038728741,43.18,81615.14,0.63,-0.01867,6e-05,0.83046]
[1778038728837,43.18,81615.67,0.63,-0.01864,6e-05,0.8293]
[1778038732638,43.18,81614.62,0.63,-0.0187,6e-05,0.8316]
[1778038732697,43.18,81611.03,0.63,-0.01891,6e-05,0.83951]
[1778038739560,43.18,81610.29,0.63,-0.01895,6e-05,0.84114]
[1778038744595,43.18,81612.34,0.63,-0.01883,6e-05,0.83662]
[1778038749633,43.18,81608.18,0.63,-0.01908,6e-05,0.84582]
[1778038754669,43.18,81611.37,0.63,-0.01889,6e-05,0.83876]
[1778038759704,43.18,81610.47,0.63,-0.01894,6e-05,0.84075]
[1778038760711,43.18,81614.94,0.63,-0.01868,6e-05,0.8309]
[1778038762726,43.18,81619.31,0.63,-0.01843,6e-05,0.82136]
[1778038767759,43.18,81618.6,0.63,-0.01847,6e-05,0.82291]
[1778038772794,43.18,81613.28,0.63,-0.01859,6e-05,0.82608]
[1778038777832,43.18,81610.52,0.63,-0.01875,6e-05,0.83213]
[1778038782872,43.18,81610.96,0.63,-0.01873,6e-05,0.83116]
[1778038787906,43.18,81599.42,0.63,-0.01941,6e-05,0.85681]
[1778038788913,43.18,81594.82,0.63,-0.01969,6e-05,0.8672]
[1778038793948,43.18,81592.57,0.63,-0.01983,6e-05,0.87231]
[1778038798983,43.18,81590.69,0.63,-0.01995,6e-05,0.87661]
[1778038803011,43.18,81586.36,0.63,-0.02021,6e-05,0.88656]
[1778038805032,43.18,81591.03,0.63,-0.01992,6e-05,0.87583]
[1778038807180,43.18,81591.01,0.63,-0.01993,6e-05,0.87588]
[1778038807282,43.18,81590.32,0.63,-0.01997,6e-05,0.87745]
[1778038809611,43.18,81590.29,0.63,-0.01997,6e-05,0.87752]
[1778038810066,43.18,81590.45,0.63,-0.01996,6e-05,0.87716]
[1778038816108,43.18,81590.83,0.63,-0.01994,6e-05,0.87629]
[1778038821142,43.18,81591.31,0.63,-0.01991,6e-05,0.87519]
[1778038826182,43.18,81590.4,0.63,-0.01996,6e-05,0.87727]
[1778038828191,43.18,81584.98,0.63,-0.0203,6e-05,0.88975]
[1778038832589,43.18,81581.21,0.63,-0.02034,6e-05,0.88961]
[1778038832702,43.18,81581.21,0.63,-0.02034,6e-05,0.88961]
[1778038834233,43.18,81572.17,0.63,-0.02092,6e-05,0.91075]
[1778038836086,43.18,81569.62,0.63,-0.02108,6e-05,0.91678]
[1778038836249,43.18,81571.28,0.63,-0.02098,6e-05,0.91285]
[1778038836682,43.18,81571.28,0.63,-0.02098,6e-05,0.91285]
[1778038837299,43.18,81571.28,0.63,-0.02098,6e-05,0.91285]
[1778038839269,43.18,81566.51,0.63,-0.02129,7e-05,0.92418]
[1778038844304,43.18,81563.13,0.63,-0.02151,7e-05,0.93227]
[1778038848333,43.18,81558.09,0.63,-0.02184,7e-05,0.94444]
[1778038849339,43.18,81551.67,0.63,-0.02227,7e-05,0.9601]
[1778038852363,43.18,81547.43,0.63,-0.02256,7e-05,0.97056]
[1778038857398,43.18,81542.28,0.63,-0.02292,7e-05,0.98337]
[1778038861427,43.18,81538.13,0.63,-0.02321,7e-05,0.99379]
[1778038864448,43.18,81533.27,0.63,-0.02355,7e-05,1.00609]
[1778038867470,43.18,81528.2,0.63,-0.02391,7e-05,1.01905]
[1778038872506,43.18,81526.53,0.63,-0.02404,7e-05,1.02335]
[1778038875265,43.18,81525.27,0.63,-0.02413,7e-05,1.0266]
[1778038875526,43.18,81523.95,0.63,-0.02422,7e-05,1.03001]
[1778038880562,43.18,81522.92,0.63,-0.0243,7e-05,1.03268]
[1778038887079,43.18,81520.27,0.63,-0.02449,7e-05,1.03957]
[1778038887083,43.18,81516.69,0.63,-0.02476,7e-05,1.04893]
[1778038887745,43.18,81516.69,0.63,-0.02476,7e-05,1.04893]
[1778038888331,43.18,81516.69,0.63,-0.02476,7e-05,1.04893]
[1778038891639,43.18,81517.05,0.63,-0.02451,7e-05,1.0382]
[1778038892646,43.18,81521.6,0.63,-0.02418,7e-05,1.02639]
[1778038897680,43.18,81522.75,0.63,-0.02409,7e-05,1.02342]
[1778038902717,43.18,81534.15,0.63,-0.02328,7e-05,0.99432]
[1778038904526,43.18,81534.15,0.63,-0.02328,7e-05,0.99432]
[1778038905143,43.18,81535.76,0.63,-0.02316,7e-05,0.99026]
[1778038905193,43.18,81543.22,0.63,-0.02264,7e-05,0.97162]
[1778038905687,43.18,81543.22,0.63,-0.02264,7e-05,0.97162]
[1778038905786,43.18,81544.19,0.63,-0.02258,7e-05,0.96921]
[1778038909766,43.18,81535.7,0.63,-0.02317,7e-05,0.99041]
[1778038914801,43.18,81532.98,0.63,-0.02336,7e-05,0.99728]
[1778038918132,43.18,81533.51,0.63,-0.02332,7e-05,0.99594]
[1778038918233,43.18,81533.78,0.63,-0.0233,7e-05,0.99526]
[1778038923863,43.18,81535.44,0.63,-0.02319,7e-05,0.99107]
[1778038928899,43.18,81533.43,0.63,-0.02333,7e-05,0.99614]
[1778038933934,43.18,81534.78,0.63,-0.02323,7e-05,0.99273]
[1778038938970,43.18,81535.76,0.63,-0.02316,7e-05,0.99026]
[1778038946018,43.18,81532.89,0.63,-0.02337,7e-05,0.99751]
[1778038950048,43.18,81519.97,0.63,-0.0243,7e-05,1.03061]
[1778038953068,43.18,81519.36,0.63,-0.02412,7e-05,1.02247]
[1778038958103,43.18,81523.09,0.63,-0.02385,7e-05,1.01287]
[1778038963138,43.18,81523.64,0.63,-0.02381,7e-05,1.01146]
[1778038968174,43.18,81524.35,0.63,-0.02376,7e-05,1.00964]
[1778038973208,43.18,81526.35,0.63,-0.02362,7e-05,1.00454]
[1778038978268,43.18,81525.32,0.63,-0.02369,7e-05,1.00717]
[1778038983301,43.18,81513.33,0.63,-0.02457,7e-05,1.03813]
[1778038988335,43.18,81510.25,0.63,-0.0248,7e-05,1.04619]
[1778038993372,43.18,81509.02,0.63,-0.02489,7e-05,1.04943]
[1778038998406,43.18,81507.45,0.63,-0.02501,8e-05,1.05357]
[1778039003442,43.18,81506.79,0.63,-0.02505,8e-05,1.05531]
[1778039008476,43.18,81504.0,0.63,-0.02527,8e-05,1.0627]
[1778039011496,43.18,81504.79,0.63,-0.02498,8e-05,1.0507]
[1778039015525,43.18,81509.41,0.63,-0.02464,7e-05,1.03856]
[1778039016534,43.18,81514.27,0.63,-0.02428,7e-05,1.0259]
[1778039022576,43.18,81514.22,0.63,-0.02428,7e-05,1.02603]
[1778039027610,43.18,81512.55,0.63,-0.02441,7e-05,1.03037]
[1778039028617,43.18,81506.96,0.63,-0.02482,7e-05,1.04498]
[1778039033653,43.18,81510.02,0.63,-0.02459,7e-05,1.03696]
[1778039038688,43.18,81506.25,0.63,-0.02487,7e-05,1.04685]
[1778039043722,43.18,81506.3,0.63,-0.02487,7e-05,1.04672]
[1778039048757,43.18,81506.02,0.63,-0.02489,7e-05,1.04745]
[1778039053793,43.18,81505.67,0.63,-0.02492,8e-05,1.04838]
[1778039054800,43.18,81500.48,0.63,-0.02531,8e-05,1.06211]
[1778039058610,43.18,81496.0,0.63,-0.02565,8e-05,1.07408]
[1778039064869,43.18,81496.97,0.63,-0.02558,8e-05,1.07148]
[1778039070912,43.18,81497.59,0.63,-0.02553,8e-05,1.06982]
[1778039071922,43.18,81497.64,0.63,-0.0253,8e-05,1.0597]
[1778039076954,43.18,81496.73,0.63,-0.02537,8e-05,1.06212]
[1778039081988,43.18,81498.57,0.63,-0.02523,8e-05,1.05723]
[1778039087028,43.18,81498.05,0.63,-0.02527,8e-05,1.05861]
[1778039089038,43.18,81505.96,0.63,-0.02467,7e-05,1.03774]
[1778039094072,43.18,81508.95,0.63,-0.02445,7e-05,1.02993]
[1778039099109,43.18,81508.58,0.63,-0.02448,7e-05,1.0309]
[1778039100115,43.18,81514.77,0.63,-0.02402,7e-05,1.01486]
[1778039102129,43.18,81519.6,0.63,-0.02367,7e-05,1.00248]
[1778039108171,43.18,81523.19,0.63,-0.02342,7e-05,0.99335]
[1778039113207,43.18,81523.41,0.63,-0.0234,7e-05,0.99279]
[1778039117235,43.18,81527.65,0.63,-0.0231,7e-05,0.98209]
[1778039122271,43.18,81528.42,0.63,-0.02305,7e-05,0.98016]
[1778039127305,43.18,81524.29,0.63,-0.02334,7e-05,0.99057]
[1778039131333,43.18,81524.31,0.63,-0.02312,7e-05,0.98094]
[1778039136368,43.18,81524.42,0.63,-0.02311,7e-05,0.98066]
[1778039138382,43.18,81516.28,0.63,-0.0237,7e-05,1.00128]
[1778039144423,43.18,81515.69,0.63,-0.02374,7e-05,1.00279]
[1778039149460,43.18,81516.08,0.63,-0.02371,7e-05,1.00179]
[1778039154494,43.18,81514.8,0.63,-0.0238,7e-05,1.00507]
[1778039160536,43.18,81516.81,0.63,-0.02366,7e-05,0.99993]
[1778039164568,43.18,81502.63,0.63,-0.0247,7e-05,1.03659]
[1778039169605,43.18,81499.87,0.63,-0.02491,8e-05,1.04384]
[1778039175646,43.18,81500.06,0.63,-0.02489,8e-05,1.04334]
[1778039180679,43.18,81498.1,0.63,-0.02504,8e-05,1.04851]
[1778039185714,43.18,81499.09,0.63,-0.02497,8e-05,1.0459]
[1778039190749,43.18,81497.32,0.63,-0.0251,8e-05,1.05058]
[1778039191757,43.18,81497.64,0.63,-0.02485,8e-05,1.03979]
[1778039196793,43.18,81495.33,0.63,-0.02503,8e-05,1.04588]
[1778039201826,43.18,81497.94,0.63,-0.02483,8e-05,1.039]
[1778039203841,43.18,81492.34,0.63,-0.02525,8e-05,1.0538]
[1778039208876,43.18,81490.27,0.63,-0.02541,8e-05,1.05931]
[1778039213911,43.18,81489.49,0.63,-0.02547,8e-05,1.06139]
[1778039217730,43.18,81485.03,0.63,-0.02582,8e-05,1.07335]
[1778039220959,43.18,81479.03,0.63,-0.02629,8e-05,1.0896]
[1778039222975,43.18,81469.88,0.63,-0.02702,8e-05,1.11472]
[1778039223981,43.18,81465.86,0.63,-0.02734,8e-05,1.12589]
[1778039229017,43.18,81470.15,0.63,-0.027,8e-05,1.11397]
[1778039234051,43.18,81472.04,0.63,-0.02684,8e-05,1.10875]
[1778039235059,43.18,81478.52,0.63,-0.02633,8e-05,1.09098]
[1778039240095,43.18,81485.66,0.63,-0.02577,8e-05,1.07165]
[1778039241101,43.18,81491.52,0.63,-0.02532,8e-05,1.05598]
[1778039246137,43.18,81491.76,0.63,-0.0253,8e-05,1.05534]
[1778039251172,43.18,81492.2,0.63,-0.02504,8e-05,1.04417]
[1778039255205,43.18,81503.74,0.63,-0.02417,7e-05,1.01401]
[1778039256208,43.18,81509.34,0.63,-0.02376,7e-05,0.9996]
[1778039258222,43.18,81513.18,0.63,-0.02349,7e-05,0.98982]
[1778039264264,43.18,81512.72,0.63,-0.02352,7e-05,0.99099]
[1778039273329,43.18,81512.85,0.63,-0.02351,7e-05,0.99066]
[1778039278363,43.18,81514.62,0.63,-0.02338,7e-05,0.98617]
[1778039281386,43.18,81509.95,0.63,-0.02372,7e-05,0.99804]
[1778039287427,43.18,81504.81,0.63,-0.02409,7e-05,1.01124]
[1778039289441,43.18,81500.97,0.63,-0.02438,7e-05,1.02119]
[1778039294476,43.18,81496.51,0.63,-0.02471,8e-05,1.03283]
[1778039299512,43.18,81493.04,0.63,-0.02497,8e-05,1.04195]
[1778039302534,43.18,81498.29,0.63,-0.02458,7e-05,1.02817]
[1778039307568,43.18,81499.41,0.63,-0.02449,7e-05,1.02525]
[1778039312606,43.18,81498.15,0.63,-0.02436,7e-05,1.01865]
[1778039316637,43.18,81503.51,0.63,-0.02397,7e-05,1.00479]
[1778039317641,43.18,81509.11,0.63,-0.02356,7e-05,0.99047]
[1778039318649,43.18,81514.58,0.63,-0.02317,7e-05,0.97662]
[1778039323770,43.18,81514.55,0.63,-0.02317,7e-05,0.9767]
[1778039323779,43.18,81512.13,0.63,-0.02334,7e-05,0.98281]
[1778039329729,43.18,81512.59,0.63,-0.02331,7e-05,0.98164]
[1778039334761,43.18,81511.29,0.63,-0.0234,7e-05,0.98493]
[1778039339798,43.18,81511.43,0.63,-0.02339,7e-05,0.98458]
[1778039344834,43.18,81511.72,0.63,-0.02337,7e-05,0.98384]
[1778039349866,43.18,81513.21,0.63,-0.02327,7e-05,0.98008]
[1778039354901,43.18,81513.33,0.63,-0.02326,7e-05,0.97977]
[1778039359936,43.18,81512.46,0.63,-0.02332,7e-05,0.98197]
[1778039366986,43.18,81513.61,0.63,-0.02324,7e-05,0.97907]
[1778039371014,43.18,81513.72,0.63,-0.02301,7e-05,0.96916]
[1778039377056,43.18,81513.56,0.63,-0.02302,7e-05,0.96956]
[1778039378752,43.18,81513.62,0.63,-0.02302,7e-05,0.96941]
[1778039378780,43.18,81511.93,0.63,-0.02314,7e-05,0.97365]
[1778039384107,43.18,81512.4,0.63,-0.02311,7e-05,0.97247]
[1778039385111,43.18,81519.01,0.63,-0.02264,7e-05,0.95597]
[1778039389402,43.18,81521.29,0.63,-0.02248,7e-05,0.95032]
[1778039389422,43.18,81521.0,0.63,-0.0225,7e-05,0.95104]
[1778039390186,43.18,81521.0,0.63,-0.0225,7e-05,0.95104]
[1778039390265,43.18,81521.04,0.63,-0.0225,7e-05,0.95094]
[1778039396189,43.18,81516.06,0.63,-0.02285,7e-05,0.96331]
[1778039398020,43.18,81503.7,0.63,-0.02373,7e-05,0.99452]
[1778039403238,43.18,81505.28,0.63,-0.02362,7e-05,0.99049]
[1778039408092,43.18,81495.87,0.63,-0.02431,7e-05,1.01469]
[1778039413308,43.18,81492.72,0.63,-0.02455,7e-05,1.02289]
[1778039415323,43.18,81484.8,0.63,-0.02515,8e-05,1.04372]
[1778039416338,43.18,81474.35,0.63,-0.02596,8e-05,1.07168]
[1778039417338,43.18,81464.79,0.63,-0.02672,8e-05,1.09774]
[1778039425394,43.18,81464.27,0.63,-0.02676,8e-05,1.09917]
[1778039430428,43.18,81462.27,0.63,-0.02692,8e-05,1.10468]
[1778039432444,43.18,81462.08,0.63,-0.0267,8e-05,1.09484]
[1778039438485,43.18,81461.11,0.63,-0.02678,8e-05,1.0975]
[1778039443520,43.18,81461.31,0.63,-0.02676,8e-05,1.09695]
[1778039445534,43.18,81465.24,0.63,-0.02644,8e-05,1.08617]
[1778039451580,43.18,81465.5,0.63,-0.02642,8e-05,1.08546]
[1778039456616,43.18,81463.49,0.63,-0.02658,8e-05,1.09096]
[1778039461651,43.18,81464.23,0.63,-0.02652,8e-05,1.08894]
[1778039462657,43.18,81471.71,0.63,-0.02593,8e-05,1.0686]
[1778039463663,43.18,81478.01,0.63,-0.02544,8e-05,1.05169]
[1778039465680,43.18,81481.87,0.63,-0.02514,8e-05,1.04142]
[1778039468040,43.18,81481.4,0.63,-0.02518,8e-05,1.04267]
[1778039468139,43.18,81478.35,0.63,-0.02541,8e-05,1.05078]
[1778039468689,43.18,81478.35,0.63,-0.02541,8e-05,1.05078]
[1778039468744,43.18,81475.3,0.63,-0.02565,8e-05,1.05894]
[1778039474742,43.18,81474.47,0.63,-0.02571,8e-05,1.06116]
[1778039479776,43.18,81474.92,0.63,-0.02568,8e-05,1.05996]
[1778039484812,43.18,81477.03,0.63,-0.02551,8e-05,1.0543]
[1778039488840,43.18,81481.96,0.63,-0.02513,8e-05,1.04118]
[1778039491862,43.18,81482.89,0.63,-0.02483,8e-05,1.02868]
[1778039497904,43.18,81480.7,0.63,-0.025,8e-05,1.03445]
[1778039503947,43.18,81481.46,0.63,-0.02494,8e-05,1.03245]
[1778039508983,43.18,81478.72,0.63,-0.02515,8e-05,1.03969]
[1778039515029,43.18,81479.56,0.63,-0.02509,8e-05,1.03747]
[1778039520062,43.18,81479.67,0.63,-0.02508,8e-05,1.03718]
[1778039525098,43.18,81483.04,0.63,-0.02482,8e-05,1.02829]
[1778039526105,43.18,81487.56,0.63,-0.02448,8e-05,1.01646]
[1778039531140,43.18,81493.56,0.63,-0.02403,7e-05,1.00091]
[1778039533154,43.18,81499.71,0.63,-0.02358,7e-05,0.98516]
[1778039538197,43.18,81496.75,0.63,-0.0238,7e-05,0.99272]
[1778039547260,43.18,81496.77,0.63,-0.0238,7e-05,0.99267]
[1778039552113,43.18,81496.24,0.63,-0.02361,7e-05,0.98421]
[1778039557330,43.18,81496.55,0.63,-0.02359,7e-05,0.98342]
[1778039562183,43.18,81507.54,0.63,-0.0228,7e-05,0.95574]
[1778039563372,43.18,81517.1,0.63,-0.02213,7e-05,0.93213]
[1778039565385,43.18,81522.46,0.63,-0.02176,7e-05,0.91909]
[1778039570421,43.18,81528.72,0.63,-0.02134,7e-05,0.90404]
[1778039575458,43.18,81529.92,0.63,-0.02126,7e-05,0.90117]
[1778039580492,43.18,81527.74,0.63,-0.02141,7e-05,0.90638]
[1778039585527,43.18,81528.96,0.63,-0.02132,7e-05,0.90346]
[1778039590562,43.18,81529.75,0.63,-0.02127,7e-05,0.90158]
[1778039595597,43.18,81531.74,0.63,-0.02114,7e-05,0.89684]
[1778039600631,43.18,81528.19,0.63,-0.02138,7e-05,0.9053]
[1778039605667,43.18,81528.67,0.63,-0.02134,7e-05,0.90415]
[1778039606303,43.18,81528.67,0.63,-0.02134,7e-05,0.90415]
[1778039606673,43.18,81529.04,0.63,-0.02132,7e-05,0.90327]
[1778039611710,43.18,81527.5,0.63,-0.02121,7e-05,0.89764]
[1778039615739,43.18,81539.13,0.63,-0.02045,6e-05,0.87027]
[1778039620775,43.18,81542.66,0.63,-0.02022,6e-05,0.86209]
[1778039621479,43.18,81542.66,0.63,-0.02022,6e-05,0.86209]
[1778039621782,43.18,81545.17,0.63,-0.02006,6e-05,0.85631]
[1778039622775,43.18,81545.17,0.63,-0.02006,6e-05,0.85631]
[1778039623274,43.18,81545.17,0.63,-0.02006,6e-05,0.85631]
[1778039622853,43.18,81549.65,0.63,-0.01978,6e-05,0.84607]
[1778039623929,43.18,81549.65,0.63,-0.01978,6e-05,0.84607]
[1778039629836,43.18,81553.25,0.63,-0.01955,6e-05,0.83791]
[1778039634872,43.18,81552.86,0.63,-0.01957,6e-05,0.83879]
[1778039639906,43.18,81551.41,0.63,-0.01966,6e-05,0.84207]
[1778039642928,43.18,81541.66,0.63,-0.02028,6e-05,0.8644]
[1778039644942,43.18,81537.38,0.63,-0.02056,7e-05,0.87435]
[1778039647249,43.18,81537.7,0.63,-0.02054,7e-05,0.8736]
[1778039647963,43.18,81534.6,0.63,-0.02074,7e-05,0.88085]
[1778039652999,43.18,81533.43,0.63,-0.02082,7e-05,0.8836]
[1778039659041,43.18,81534.78,0.63,-0.02073,7e-05,0.88043]
[1778039663069,43.18,81526.52,0.63,-0.02128,7e-05,0.89997]
[1778039664075,43.18,81521.99,0.63,-0.02158,7e-05,0.91083]
[1778039671125,43.18,81522.9,0.63,-0.02131,7e-05,0.89928]
[1778039676159,43.18,81525.65,0.63,-0.02113,7e-05,0.89273]
[1778039681195,43.18,81524.4,0.63,-0.02121,7e-05,0.89571]
[1778039683210,43.18,81518.76,0.63,-0.02159,7e-05,0.90921]
[1778039688246,43.18,81517.18,0.63,-0.0217,7e-05,0.91302]
[1778039691267,43.18,81512.03,0.63,-0.02205,7e-05,0.92552]
[1778039698316,43.18,81512.31,0.63,-0.02203,7e-05,0.92484]
[1778039703352,43.18,81512.26,0.63,-0.02204,7e-05,0.92496]
[1778039708388,43.18,81512.97,0.63,-0.02199,7e-05,0.92323]
[1778039710401,43.18,81517.0,0.63,-0.02171,7e-05,0.91345]
[1778039715436,43.18,81517.25,0.63,-0.02169,7e-05,0.91285]
[1778039720472,43.18,81523.15,0.63,-0.02129,7e-05,0.89868]
[1778039725510,43.18,81525.93,0.63,-0.02111,7e-05,0.89207]
[1778039730541,43.18,81525.84,0.63,-0.02111,7e-05,0.89228]
[1778039731549,43.18,81526.8,0.63,-0.02084,7e-05,0.88073]
[1778039736539,43.18,81528.31,0.63,-0.02074,7e-05,0.87718]
[1778039736612,43.18,81532.71,0.63,-0.02045,7e-05,0.8669]
[1778039740611,43.18,81537.07,0.63,-0.02017,6e-05,0.85681]
[1778039745647,43.18,81538.63,0.63,-0.02007,6e-05,0.85322]
[1778039750681,43.18,81538.38,0.63,-0.02009,6e-05,0.85379]
[1778039754128,43.18,81538.01,0.63,-0.02011,6e-05,0.85464]
[1778039754208,43.18,81537.8,0.63,-0.02013,6e-05,0.85513]
[1778039759744,43.18,81537.11,0.63,-0.02017,6e-05,0.85672]
[1778039764780,43.18,81536.76,0.63,-0.02019,6e-05,0.85752]
[1778039769815,43.18,81536.28,0.63,-0.02022,6e-05,0.85863]
[1778039774850,43.18,81541.18,0.63,-0.01991,6e-05,0.84738]
[1778039777871,43.18,81546.47,0.63,-0.01958,6e-05,0.83535]
[1778039779886,43.18,81551.58,0.63,-0.01926,6e-05,0.82386]
[1778039781900,43.18,81555.71,0.63,-0.019,6e-05,0.81466]
[1778039783117,43.18,81555.71,0.63,-0.019,6e-05,0.81466]
[1778039783198,43.18,81557.09,0.63,-0.01892,6e-05,0.8116]
[1778039788949,43.18,81558.5,0.63,-0.01883,6e-05,0.80849]
[1778039791775,43.18,81558.64,0.63,-0.01883,6e-05,0.80818]
[1778039791971,43.18,81559.5,0.63,-0.01858,6e-05,0.79754]
[1778039792934,43.18,81559.5,0.63,-0.01858,6e-05,0.79754]
[1778039793035,43.18,81563.04,0.63,-0.01837,6e-05,0.78983]
[1778039799019,43.18,81563.67,0.63,-0.01833,6e-05,0.78846]
[1778039804055,43.18,81559.08,0.63,-0.0186,6e-05,0.79845]
[1778039805060,43.18,81554.05,0.63,-0.01891,6e-05,0.80951]
[1778039807448,43.18,81553.37,0.63,-0.01895,6e-05,0.81102]
[1778039808082,43.18,81554.62,0.63,-0.01887,6e-05,0.80825]
[1778039814125,43.18,81554.72,0.63,-0.01887,6e-05,0.80803]
[1778039815567,43.18,81555.09,0.63,-0.01885,6e-05,0.80722]
[1778039816138,43.18,81555.05,0.63,-0.01885,6e-05,0.80731]
[1778039817652,43.18,81555.05,0.63,-0.01885,6e-05,0.80731]
[1778039818153,43.18,81554.43,0.63,-0.01889,6e-05,0.80867]
[1778039822181,43.18,81558.31,0.63,-0.01865,6e-05,0.80014]
[1778039827217,43.18,81558.7,0.63,-0.01863,6e-05,0.79929]
[1778039832251,43.18,81556.95,0.63,-0.01873,6e-05,0.80312]
[1778039833172,43.18,81556.95,0.63,-0.01873,6e-05,0.80312]
[1778039833258,43.18,81556.15,0.63,-0.01878,6e-05,0.80488]
[1778039833865,43.18,81556.15,0.63,-0.01878,6e-05,0.80488]
[1778039833934,43.18,81556.67,0.63,-0.01875,6e-05,0.80374]
[1778039837813,43.18,81556.67,0.63,-0.01875,6e-05,0.80374]
[1778039838293,43.18,81556.67,0.63,-0.01875,6e-05,0.80374]
[1778039843328,43.18,81559.87,0.63,-0.01856,6e-05,0.79673]
[1778039845804,43.18,81558.1,0.63,-0.01866,6e-05,0.8006]
[1778039846348,43.18,81561.27,0.63,-0.01847,6e-05,0.79368]
[1778039848374,43.18,81564.31,0.63,-0.01829,6e-05,0.78708]
[1778039848387,43.18,81564.74,0.63,-0.01827,6e-05,0.78615]
[1778039850376,43.18,81571.74,0.63,-0.01786,6e-05,0.77113]
[1778039851384,43.18,81571.98,0.63,-0.01765,6e-05,0.76209]
[1778039852392,43.18,81577.43,0.63,-0.01734,6e-05,0.75064]
[1778039853398,43.18,81581.92,0.63,-0.01709,6e-05,0.74131]
[1778039858433,43.18,81584.84,0.63,-0.01693,6e-05,0.73529]
[1778039860447,43.18,81590.01,0.63,-0.01664,5e-05,0.72473]
[1778039863469,43.18,81594.3,0.63,-0.01641,5e-05,0.71605]
[1778039868503,43.18,81595.99,0.63,-0.01632,5e-05,0.71265]
[1778039869511,43.18,81590.02,0.63,-0.01664,5e-05,0.72471]
[1778039874549,43.18,81585.2,0.63,-0.01691,6e-05,0.73455]
[1778039877568,43.18,81589.97,0.63,-0.01664,5e-05,0.72481]
[1778039882604,43.18,81591.46,0.63,-0.01656,5e-05,0.72178]
[1778039884618,43.18,81595.2,0.63,-0.01636,5e-05,0.71424]
[1778039888474,43.18,81586.44,0.63,-0.01684,6e-05,0.73201]
[1778039889653,43.18,81573.12,0.63,-0.01759,6e-05,0.75968]
[1778039894688,43.18,81570.74,0.63,-0.01772,6e-05,0.76471]
[1778039899723,43.18,81570.62,0.63,-0.01773,6e-05,0.76497]
[1778039903750,43.18,81576.43,0.63,-0.0174,6e-05,0.75273]
[1778039908789,43.18,81581.24,0.63,-0.01713,6e-05,0.74272]
[1778039911845,43.18,81581.1,0.63,-0.01695,6e-05,0.73464]
[1778039915868,43.18,81585.27,0.63,-0.01672,6e-05,0.7261]
[1778039920903,43.18,81585.86,0.63,-0.01669,6e-05,0.7249]
[1778039924931,43.18,81579.12,0.63,-0.01706,6e-05,0.73872]
[1778039926946,43.18,81574.86,0.63,-0.0173,6e-05,0.74756]
[1778039931982,43.18,81575.12,0.63,-0.01729,6e-05,0.74702]
[1778039932988,43.18,81560.97,0.63,-0.0181,6e-05,0.77696]
[1778039935002,43.18,81557.1,0.63,-0.01833,6e-05,0.78531]
[1778039939031,43.18,81561.08,0.63,-0.0181,6e-05,0.77673]
[1778039944066,43.18,81562.52,0.63,-0.01801,6e-05,0.77364]
[1778039949102,43.18,81562.83,0.63,-0.018,6e-05,0.77297]
[1778039954137,43.18,81557.12,0.63,-0.01833,6e-05,0.78527]
[1778039956154,43.18,81550.65,0.63,-0.01872,6e-05,0.79938]
[1778039957159,43.18,81541.01,0.63,-0.01932,6e-05,0.82077]
[1778039958165,43.18,81536.9,0.63,-0.01957,6e-05,0.83002]
[1778039963201,43.18,81536.14,0.63,-0.01962,6e-05,0.83174]
[1778039968236,43.18,81537.57,0.63,-0.01953,6e-05,0.82851]
[1778039971256,43.18,81537.8,0.63,-0.01931,6e-05,0.819]
[1778039977298,43.18,81538.48,0.63,-0.01927,6e-05,0.81748]
[1778039980323,43.18,81542.7,0.63,-0.01901,6e-05,0.80807]
[1778039983341,43.18,81546.32,0.63,-0.01879,6e-05,0.80008]
[1778039987368,43.18,81550.5,0.63,-0.01853,6e-05,0.79091]
[1778039992404,43.18,81548.61,0.63,-0.01865,6e-05,0.79505]
[1778039997438,43.18,81547.77,0.63,-0.0187,6e-05,0.79689]
[1778040002477,43.18,81554.41,0.63,-0.0183,6e-05,0.78242]
[1778040003480,43.18,81558.52,0.63,-0.01806,6e-05,0.77357]
[1778040006502,43.18,81554.04,0.63,-0.01832,6e-05,0.78322]
[1778040011538,43.18,81555.47,0.63,-0.01824,6e-05,0.78013]
[1778040016572,43.18,81554.79,0.63,-0.01828,6e-05,0.7816]
[1778040021607,43.18,81553.06,0.63,-0.01838,6e-05,0.78534]
[1778040026642,43.18,81551.84,0.63,-0.01845,6e-05,0.78799]
[1778040031685,43.18,81553.18,0.63,-0.01818,6e-05,0.77636]
[1778040032692,43.18,81561.04,0.63,-0.01772,6e-05,0.75957]
[1778040037727,43.18,81561.72,0.63,-0.01768,6e-05,0.75813]
[1778040042762,43.18,81564.22,0.63,-0.01753,6e-05,0.75286]
[1778040047797,43.18,81565.36,0.63,-0.01747,6e-05,0.75046]
[1778040049604,43.18,81561.43,0.63,-0.01769,6e-05,0.75875]
[1778040054846,43.18,81561.94,0.63,-0.01766,6e-05,0.75767]
[1778040059674,43.18,81552.59,0.63,-0.01821,6e-05,0.77763]
[1778040061895,43.18,81545.64,0.63,-0.01863,6e-05,0.79274]
[1778040066930,43.18,81543.3,0.63,-0.01877,6e-05,0.79787]
[1778040072972,43.18,81539.93,0.63,-0.01898,6e-05,0.80531]
[1778040078007,43.18,81539.66,0.63,-0.019,6e-05,0.80591]
[1778040083043,43.18,81539.24,0.63,-0.01902,6e-05,0.80684]
[1778040089884,43.18,81539.45,0.63,-0.01901,6e-05,0.80638]
[1778040091099,43.18,81539.62,0.63,-0.0188,6e-05,0.7971]
[1778040092112,43.18,81531.49,0.63,-0.0193,6e-05,0.81516]
[1778040093113,43.18,81527.74,0.63,-0.01954,6e-05,0.8236]
[1778040098149,43.18,81525.07,0.63,-0.01971,6e-05,0.82965]
[1778040102385,43.18,81525.01,0.63,-0.01971,6e-05,0.82978]
[1778040102397,43.18,81532.43,0.63,-0.01925,6e-05,0.81306]
[1778040103683,43.18,81532.43,0.63,-0.01925,6e-05,0.81306]
[1778040103731,43.18,81531.95,0.63,-0.01928,6e-05,0.81413]
[1778040110239,43.18,81533.8,0.63,-0.01916,6e-05,0.81]
[1778040115274,43.18,81531.19,0.63,-0.01932,6e-05,0.81584]
[1778040120316,43.18,81532.89,0.63,-0.01922,6e-05,0.81203]
[1778040125344,43.18,81530.06,0.63,-0.01939,6e-05,0.81837]
[1778040130380,43.18,81527.6,0.63,-0.01955,6e-05,0.82391]
[1778040131390,43.18,81533.72,0.63,-0.01917,6e-05,0.81018]
[1778040136406,43.18,81535.88,0.63,-0.01903,6e-05,0.80537]
[1778040137098,43.18,81537.44,0.63,-0.01893,6e-05,0.80192]
[1778040142464,43.18,81536.14,0.63,-0.01901,6e-05,0.8048]
[1778040145427,43.18,81536.01,0.63,-0.01902,6e-05,0.80508]
[1778040145484,43.18,81536.21,0.63,-0.01901,6e-05,0.80464]
[1778040146234,43.18,81536.21,0.63,-0.01901,6e-05,0.80464]
[1778040146491,43.18,81537.11,0.63,-0.01895,6e-05,0.80265]
[1778040151527,43.18,81539.92,0.63,-0.01858,6e-05,0.78758]
[1778040152534,43.18,81546.12,0.63,-0.01821,6e-05,0.77412]
[1778040157569,43.18,81542.98,0.63,-0.0184,6e-05,0.78092]
[1778040162603,43.18,81541.98,0.63,-0.01846,6e-05,0.78309]
[1778040168645,43.18,81542.24,0.63,-0.01844,6e-05,0.78252]
[1778040173681,43.18,81543.84,0.63,-0.01835,6e-05,0.77905]
[1778040175695,43.18,81547.9,0.63,-0.0181,6e-05,0.77029]
[1778040180730,43.18,81541.19,0.63,-0.01851,6e-05,0.78481]
[1778040185764,43.18,81539.99,0.63,-0.01858,6e-05,0.78743]
[1778040189793,43.18,81543.92,0.63,-0.01834,6e-05,0.77888]
[1778040194828,43.18,81543.44,0.63,-0.01837,6e-05,0.77992]
[1778040199863,43.18,81544.25,0.63,-0.01832,6e-05,0.77816]
[1778040204898,43.18,81544.04,0.63,-0.01833,6e-05,0.77862]
[1778040207919,43.18,81537.46,0.63,-0.01873,6e-05,0.79297]
[1778040208925,43.18,81532.24,0.63,-0.01905,6e-05,0.8045]
[1778040211948,43.18,81532.11,0.63,-0.01886,6e-05,0.79584]
[1778040212954,43.18,81528.42,0.63,-0.01909,6e-05,0.80402]
[1778040213963,43.18,81524.3,0.63,-0.01935,6e-05,0.81322]
[1778040214967,43.18,81519.61,0.63,-0.01965,6e-05,0.8238]
[1778040220796,43.18,81514.38,0.63,-0.01998,6e-05,0.83572]
[1778040221921,43.18,81514.38,0.63,-0.01998,6e-05,0.83572]
[1778040222348,43.18,81514.38,0.63,-0.01998,6e-05,0.83572]
[1778040222360,43.18,81505.24,0.63,-0.02058,7e-05,0.85686]
[1778040228059,43.18,81507.27,0.63,-0.02045,7e-05,0.85213]
[1778040231122,43.18,81510.05,0.63,-0.02027,7e-05,0.84569]
[1778040231204,43.18,81510.51,0.63,-0.02024,7e-05,0.84462]
[1778040232483,43.18,81510.51,0.63,-0.02024,7e-05,0.84462]
[1778040232584,43.18,81510.12,0.63,-0.02026,7e-05,0.84552]
[1778040238129,43.18,81511.84,0.63,-0.02015,7e-05,0.84155]
[1778040244078,43.18,81513.09,0.63,-0.02007,7e-05,0.83868]
[1778040244172,43.18,81513.09,0.63,-0.02007,7e-05,0.83868]
[1778040249207,43.18,81514.04,0.63,-0.02001,6e-05,0.8365]
[1778040254244,43.18,81517.77,0.63,-0.01976,6e-05,0.82798]
[1778040259279,43.18,81519.92,0.63,-0.01963,6e-05,0.8231]
[1778040260286,43.18,81531.16,0.63,-0.01892,6e-05,0.79794]
[1778040261293,43.18,81535.91,0.63,-0.01863,6e-05,0.78749]
[1778040262300,43.18,81529.93,0.63,-0.019,6e-05,0.80067]
[1778040267334,43.18,81528.17,0.63,-0.01911,6e-05,0.80458]
[1778040271363,43.18,81532.72,0.63,-0.01862,6e-05,0.78559]
[1778040276402,43.18,81532.44,0.63,-0.01864,6e-05,0.7862]
[1778040281432,43.18,81531.96,0.63,-0.01867,6e-05,0.78725]
[1778040285461,43.18,81528.24,0.63,-0.0189,6e-05,0.79544]
[1778040286467,43.18,81523.6,0.63,-0.01919,6e-05,0.80575]
[1778040291503,43.18,81523.46,0.63,-0.0192,6e-05,0.80606]
[1778040296537,43.18,81520.92,0.63,-0.01936,6e-05,0.81174]
[1778040301572,43.18,81522.6,0.63,-0.01925,6e-05,0.80798]
[1778040305601,43.18,81526.91,0.63,-0.01898,6e-05,0.79839]
[1778040309629,43.18,81530.92,0.63,-0.01873,6e-05,0.78954]
[1778040311644,43.18,81535.96,0.63,-0.01842,6e-05,0.77852]
[1778040316678,43.18,81540.17,0.63,-0.01817,6e-05,0.76941]
[1778040321714,43.18,81540.37,0.63,-0.01816,6e-05,0.76898]
[1778040326747,43.18,81541.77,0.63,-0.01807,6e-05,0.76597]
[1778040331782,43.18,81536.59,0.63,-0.01819,6e-05,0.76834]
[1778040336818,43.18,81535.47,0.63,-0.01825,6e-05,0.77076]
[1778040341853,43.18,81535.8,0.63,-0.01823,6e-05,0.77004]
[1778040346888,43.18,81534.81,0.63,-0.01829,6e-05,0.77218]
[1778040351922,43.18,81537.64,0.63,-0.01812,6e-05,0.76608]
[1778040356957,43.18,81536.63,0.63,-0.01818,6e-05,0.76825]
[1778040361993,43.18,81536.77,0.63,-0.01818,6e-05,0.76795]
[1778040367027,43.18,81537.73,0.63,-0.01812,6e-05,0.76588]
[1778040372062,43.18,81538.51,0.63,-0.01807,6e-05,0.76421]
[1778040376095,43.18,81542.64,0.63,-0.01783,6e-05,0.75539]
[1778040377102,43.18,81547.46,0.63,-0.01754,6e-05,0.74519]
[1778040379116,43.18,81552.04,0.63,-0.01728,6e-05,0.7356]
[1778040384150,43.18,81552.3,0.63,-0.01726,6e-05,0.73506]
[1778040389186,43.18,81551.79,0.63,-0.01729,6e-05,0.73612]
[1778040391995,43.18,81554.02,0.63,-0.01697,6e-05,0.72297]
[1778040396235,43.18,81562.41,0.63,-0.0165,6e-05,0.70585]
[1778040399256,43.18,81567.56,0.63,-0.01622,5e-05,0.69551]
[1778040400262,43.18,81579.66,0.63,-0.01557,5e-05,0.67166]
[1778040405298,43.18,81582.7,0.63,-0.01541,5e-05,0.66577]
[1778040408320,43.18,81591.96,0.63,-0.01493,5e-05,0.64809]
[1778040409330,43.18,81596.33,0.63,-0.01471,5e-05,0.63987]
[1778040413354,43.18,81602.48,0.63,-0.01441,5e-05,0.62845]
[1778040418390,43.18,81603.67,0.63,-0.01435,5e-05,0.62626]
[1778040423424,43.18,81600.87,0.63,-0.01449,5e-05,0.63143]
[1778040424432,43.18,81604.85,0.63,-0.01429,5e-05,0.62409]
[1778040426099,43.18,81604.85,0.63,-0.01429,5e-05,0.62409]
[1778040426140,43.18,81613.62,0.63,-0.01387,5e-05,0.60817]
[1778040427453,43.18,81608.98,0.63,-0.01409,5e-05,0.61656]
[1778040429040,43.18,81608.98,0.63,-0.01409,5e-05,0.61656]
[1778040429079,43.18,81605.51,0.63,-0.01426,5e-05,0.62288]
[1778040430217,43.18,81605.51,0.63,-0.01426,5e-05,0.62288]
[1778040430474,43.18,81605.69,0.63,-0.01425,5e-05,0.62255]
[1778040431534,43.18,81605.69,0.63,-0.01425,5e-05,0.62255]
[1778040431586,43.18,81605.68,0.63,-0.01425,5e-05,0.62257]
[1778040434501,43.18,81600.34,0.63,-0.01451,5e-05,0.63241]
[1778040435509,43.18,81593.22,0.63,-0.01487,5e-05,0.64571]
[1778040437523,43.18,81584.94,0.63,-0.01529,5e-05,0.66146]
[1778040441475,43.18,81585.04,0.63,-0.01529,5e-05,0.66127]
[1778040441551,43.18,81584.98,0.63,-0.01529,5e-05,0.66139]
[1778040446590,43.18,81578.97,0.63,-0.01561,5e-05,0.673]
[1778040451625,43.18,81576.09,0.63,-0.01558,5e-05,0.67048]
[1778040456660,43.18,81576.95,0.63,-0.01553,5e-05,0.66881]
[1778040461696,43.18,81577.2,0.63,-0.01552,5e-05,0.66833]
[1778040466729,43.18,81576.97,0.63,-0.01553,5e-05,0.66877]
[1778040468747,43.18,81570.46,0.63,-0.01588,5e-05,0.6815]
[1778040470760,43.18,81559.47,0.63,-0.01648,6e-05,0.70341]
[1778040471769,43.18,81555.44,0.63,-0.0167,6e-05,0.71159]
[1778040477258,43.18,81555.37,0.63,-0.01671,6e-05,0.71173]
[1778040477810,43.18,81555.21,0.63,-0.01672,6e-05,0.71206]
[1778040482845,43.18,81554.8,0.63,-0.01674,6e-05,0.71289]
[1778040487880,43.18,81554.24,0.63,-0.01677,6e-05,0.71404]
[1778040493922,43.18,81553.75,0.63,-0.0168,6e-05,0.71504]
[1778040498956,43.18,81553.53,0.63,-0.01681,6e-05,0.71549]
[1778040501350,43.18,81553.53,0.63,-0.01681,6e-05,0.71549]
[1778040501979,43.18,81552.75,0.63,-0.01685,6e-05,0.71708]
[1778040506005,43.18,81542.03,0.63,-0.01747,6e-05,0.73932]
[1778040510035,43.18,81538.32,0.63,-0.01769,6e-05,0.74714]
[1778040512049,43.18,81528.66,0.63,-0.01807,6e-05,0.75895]
[1778040516560,43.18,81528.08,0.63,-0.0181,6e-05,0.7602]
[1778040516964,43.18,81528.08,0.63,-0.0181,6e-05,0.7602]
[1778040517219,43.18,81528.08,0.63,-0.0181,6e-05,0.7602]
[1778040518090,43.18,81525.03,0.63,-0.01828,6e-05,0.76677]
[1778040523126,43.18,81524.07,0.63,-0.01834,6e-05,0.76885]
[1778040528161,43.18,81524.65,0.63,-0.01831,6e-05,0.76759]
[1778040533197,43.18,81525.39,0.63,-0.01826,6e-05,0.76599]
[1778040538232,43.18,81527.23,0.63,-0.01815,6e-05,0.76203]
[1778040543266,43.18,81526.55,0.63,-0.01819,6e-05,0.76349]
[1778040543862,43.18,81526.55,0.63,-0.01819,6e-05,0.76349]
[1778040544273,43.18,81526.56,0.63,-0.01819,6e-05,0.76347]
[1778040551322,43.18,81524.14,0.63,-0.01834,6e-05,0.7687]
[1778040554344,43.18,81528.27,0.63,-0.01809,6e-05,0.75979]
[1778040559378,43.18,81527.59,0.63,-0.01813,6e-05,0.76125]
[1778040563192,43.18,81535.85,0.63,-0.01764,6e-05,0.74365]
[1778040565421,43.18,81540.18,0.63,-0.01738,6e-05,0.73455]
[1778040570457,43.18,81548.46,0.63,-0.01691,6e-05,0.71738]
[1778040571464,43.18,81550.37,0.63,-0.01661,6e-05,0.705]
[1778040574484,43.18,81554.65,0.63,-0.01637,6e-05,0.69636]
[1778040578698,43.18,81553.43,0.63,-0.01644,6e-05,0.69881]
[1778040579163,43.18,81553.43,0.63,-0.01644,6e-05,0.69881]
[1778040581104,43.18,81553.37,0.63,-0.01644,6e-05,0.69893]
[1778040581205,43.18,81553.38,0.63,-0.01644,6e-05,0.69891]
[1778040586567,43.18,81556.08,0.63,-0.01629,6e-05,0.69349]
[1778040591603,43.18,81554.62,0.63,-0.01637,6e-05,0.69642]
[1778040596637,43.18,81518.54,0.63,-0.01848,6e-05,0.77194]
[1778040597748,43.18,81509.53,0.63,-0.01904,6e-05,0.79175]
[1778040598844,43.18,81509.53,0.63,-0.01904,6e-05,0.79175]
[1778040598943,43.18,81509.49,0.63,-0.01904,6e-05,0.79184]
[1778040602013,43.18,81509.42,0.63,-0.01905,6e-05,0.792]
[1778040602112,43.18,81528.26,0.63,-0.01789,6e-05,0.751]
[1778040602591,43.18,81528.26,0.63,-0.01789,6e-05,0.751]
[1778040603225,43.18,81528.26,0.63,-0.01789,6e-05,0.751]
[1778040603325,43.18,81532.56,0.63,-0.01763,6e-05,0.74187]
[1778040608732,43.18,81527.55,0.63,-0.01793,6e-05,0.75251]
[1778040614775,43.18,81528.95,0.63,-0.01785,6e-05,0.74953]
[1778040618805,43.18,81523.47,0.63,-0.01818,6e-05,0.76126]
[1778040623838,43.18,81522.79,0.63,-0.01822,6e-05,0.76273]
[1778040628873,43.18,81523.05,0.63,-0.0182,6e-05,0.76217]
[1778040633907,43.18,81520.42,0.63,-0.01816,6e-05,0.75895]
[1778040638951,43.18,81523.68,0.63,-0.01796,6e-05,0.75196]
[1778040643979,43.18,81524.61,0.63,-0.01791,6e-05,0.74997]
[1778040650026,43.18,81525.13,0.63,-0.01788,6e-05,0.74886]
[1778040655059,43.18,81521.18,0.63,-0.01811,6e-05,0.75732]
[1778040660112,43.18,81519.91,0.63,-0.01819,6e-05,0.76005]
[1778040664121,43.18,81524.16,0.63,-0.01793,6e-05,0.75093]
[1778040666135,43.18,81530.32,0.63,-0.01757,6e-05,0.73787]
[1778040667143,43.18,81537.6,0.63,-0.01714,6e-05,0.72266]
[1778040672178,43.18,81535.29,0.63,-0.01728,6e-05,0.72746]
[1778040677213,43.18,81536.25,0.63,-0.01722,6e-05,0.72546]
[1778040682248,43.18,81539.28,0.63,-0.01705,6e-05,0.71918]
[1778040687283,43.18,81542.9,0.63,-0.01684,6e-05,0.71174]
[1778040691311,43.18,81541.56,0.63,-0.01672,6e-05,0.70595]
[1778040695339,43.18,81535.6,0.63,-0.01706,6e-05,0.71818]
[1778040696349,43.18,81531.25,0.63,-0.01731,6e-05,0.72721]
[1778040701383,43.18,81531.43,0.63,-0.0173,6e-05,0.72683]
[1778040706417,43.18,81532.55,0.63,-0.01724,6e-05,0.7245]
[1778040711456,43.18,81533.35,0.63,-0.01719,6e-05,0.72284]
[1778040716488,43.18,81535.35,0.63,-0.01708,6e-05,0.7187]
[1778040721523,43.18,81535.93,0.63,-0.01704,6e-05,0.7175]
[1778040726560,43.18,81539.35,0.63,-0.01685,6e-05,0.71046]
[1778040734395,43.18,81537.92,0.63,-0.01693,6e-05,0.7134]
[1778040739649,43.18,81537.92,0.63,-0.01693,6e-05,0.7134]
[1778040745693,43.18,81539.58,0.63,-0.01683,6e-05,0.70999]
[1778040750726,43.18,81538.81,0.63,-0.01688,6e-05,0.71157]
[1778040752740,43.18,81538.81,0.63,-0.01668,6e-05,0.70302]
[1778040757776,43.18,81536.95,0.63,-0.01679,6e-05,0.70682]
[1778040763825,43.18,81537.38,0.63,-0.01676,6e-05,0.70594]
[1778040768859,43.18,81537.52,0.63,-0.01676,6e-05,0.70565]
[1778040774902,43.18,81538.13,0.63,-0.01672,6e-05,0.70441]
[1778040779939,43.18,81534.18,0.63,-0.01695,6e-05,0.7125]
[1778040784974,43.18,81532.6,0.63,-0.01704,6e-05,0.71575]
[1778040790011,43.18,81533.33,0.63,-0.017,6e-05,0.71425]
[1778040795044,43.18,81531.88,0.63,-0.01708,6e-05,0.71724]
[1778040801086,43.18,81534.63,0.63,-0.01692,6e-05,0.71157]
[1778040807128,43.18,81534.47,0.63,-0.01693,6e-05,0.7119]
[1778040811155,43.18,81534.42,0.63,-0.01674,6e-05,0.70342]
[1778040815811,43.18,81533.72,0.63,-0.01678,6e-05,0.70485]
[1778040816192,43.18,81533.89,0.63,-0.01677,6e-05,0.70451]
[1778040817802,43.18,81533.75,0.63,-0.01678,6e-05,0.70479]
[1778040817857,43.18,81534.12,0.63,-0.01676,6e-05,0.70404]
[1778040819088,43.18,81534.12,0.63,-0.01676,6e-05,0.70404]
[1778040819215,43.18,81534.12,0.63,-0.01676,6e-05,0.70404]
[1778040822940,43.18,81532.7,0.63,-0.01684,6e-05,0.70694]
[1778040823245,43.18,81531.51,0.63,-0.01691,6e-05,0.70938]
[1778040828277,43.18,81530.52,0.63,-0.01696,6e-05,0.71142]
[1778040833311,43.18,81530.87,0.63,-0.01694,6e-05,0.7107]
[1778040838347,43.18,81530.23,0.63,-0.01698,6e-05,0.71201]
[1778040840365,43.18,81523.5,0.63,-0.01737,6e-05,0.72598]
[1778040845396,43.18,81523.03,0.63,-0.0174,6e-05,0.72696]
[1778040848425,43.18,81517.85,0.63,-0.01771,6e-05,0.73787]
[1778040850433,43.18,81510.04,0.63,-0.01818,6e-05,0.75455]
[1778040855467,43.18,81507.77,0.63,-0.01832,6e-05,0.75945]
[1778040861510,43.18,81507.27,0.63,-0.01835,6e-05,0.76054]
[1778040862517,43.18,81501.24,0.63,-0.01872,6e-05,0.77369]
[1778040867551,43.18,81503.04,0.63,-0.01861,6e-05,0.76975]
[1778040871580,43.18,81510.92,0.63,-0.01792,6e-05,0.74374]
[1778040876615,43.18,81512.48,0.63,-0.01783,6e-05,0.74041]
[1778040881652,43.18,81512.85,0.63,-0.0178,6e-05,0.73963]
[1778040882658,43.18,81516.58,0.63,-0.01758,6e-05,0.73173]
[1778040885458,43.18,81521.09,0.63,-0.01731,6e-05,0.72228]
[1778040886687,43.18,81525.96,0.63,-0.01703,6e-05,0.71217]
[1778040887694,43.18,81533.13,0.63,-0.01662,6e-05,0.69749]
[1778040889712,43.18,81539.07,0.63,-0.01628,6e-05,0.68552]
[1778040890715,43.18,81550.94,0.63,-0.01563,5e-05,0.66206]
[1778040891722,43.18,81558.29,0.63,-0.01524,5e-05,0.64786]
[1778040896757,43.18,81559.15,0.63,-0.0152,5e-05,0.64621]
[1778040901793,43.18,81560.06,0.63,-0.01515,5e-05,0.64447]
[1778040906827,43.18,81557.66,0.63,-0.01527,5e-05,0.64907]
[1778040911862,43.18,81556.64,0.63,-0.01533,5e-05,0.65103]
[1778040916897,43.18,81558.63,0.63,-0.01522,5e-05,0.64721]
[1778040918910,43.18,81563.18,0.63,-0.01499,5e-05,0.63854]
[1778040923946,43.18,81562.57,0.63,-0.01502,5e-05,0.6397]
[1778040927974,43.18,81558.59,0.63,-0.01523,5e-05,0.64728]
[1778040928981,43.18,81551.44,0.63,-0.01561,5e-05,0.66109]
[1778040932003,43.18,81551.57,0.63,-0.01541,5e-05,0.6526]
[1778040937039,43.18,81546.23,0.63,-0.0157,5e-05,0.66297]
[1778040940059,43.18,81541.21,0.63,-0.01597,5e-05,0.67284]
[1778040941065,43.18,81537.34,0.63,-0.01619,6e-05,0.68052]
[1778040946104,43.18,81537.79,0.63,-0.01616,6e-05,0.67963]
[1778040947108,43.18,81527.86,0.63,-0.01672,6e-05,0.69964]
[1778040948115,43.18,81522.99,0.63,-0.017,6e-05,0.70963]
[1778040953151,43.18,81519.98,0.63,-0.01718,6e-05,0.71586]
[1778040958184,43.18,81519.65,0.63,-0.0172,6e-05,0.71654]
[1778040964227,43.18,81520.0,0.63,-0.01718,6e-05,0.71581]
[1778040965234,43.18,81523.87,0.63,-0.01695,6e-05,0.70782]
[1778040970269,43.18,81530.21,0.63,-0.01659,6e-05,0.69487]
[1778040975305,43.18,81532.9,0.63,-0.01644,6e-05,0.68943]
[1778040980339,43.18,81533.85,0.63,-0.01638,6e-05,0.68752]
[1778040983360,43.18,81540.12,0.63,-0.01603,6e-05,0.675]
[1778040984367,43.18,81544.19,0.63,-0.01581,5e-05,0.66697]
[1778040988395,43.18,81555.27,0.63,-0.01522,5e-05,0.64548]
[1778040989402,43.18,81560.19,0.63,-0.01496,5e-05,0.63612]
[1778040991415,43.18,81564.07,0.63,-0.01458,5e-05,0.62081]
[1778040992423,43.18,81567.97,0.63,-0.01438,5e-05,0.61359]
[1778040997458,43.18,81566.98,0.63,-0.01443,5e-05,0.61542]
[1778040998465,43.18,81562.85,0.63,-0.01464,5e-05,0.62308]
[1778041000479,43.18,81557.95,0.63,-0.01489,5e-05,0.63227]
[1778041005514,43.18,81556.66,0.63,-0.01496,5e-05,0.63471]
[1778041010549,43.18,81556.17,0.63,-0.01498,5e-05,0.63563]
[1778041015584,43.18,81556.02,0.63,-0.01499,5e-05,0.63592]
[1778041020622,43.18,81552.95,0.63,-0.01515,5e-05,0.64176]
[1778041025653,43.18,81551.31,0.63,-0.01524,5e-05,0.64489]
[1778041029682,43.18,81544.79,0.63,-0.01559,5e-05,0.65748]
[1778041034718,43.18,81543.69,0.63,-0.01565,5e-05,0.65962]
[1778041040758,43.18,81544.1,0.63,-0.01563,5e-05,0.65882]
[1778041046801,43.18,81543.18,0.63,-0.01568,5e-05,0.66062]
[1778041051835,43.18,81546.37,0.63,-0.01532,5e-05,0.64616]
[1778041056871,43.18,81546.23,0.63,-0.01532,5e-05,0.64643]
[1778041061906,43.18,81543.99,0.63,-0.01544,5e-05,0.65075]
[1778041066943,43.18,81544.09,0.63,-0.01544,5e-05,0.65056]
[1778041071978,43.18,81542.49,0.63,-0.01552,5e-05,0.65366]
[1778041077013,43.18,81540.96,0.63,-0.01561,5e-05,0.65663]
[1778041082049,43.18,81538.58,0.63,-0.01574,5e-05,0.66128]
[1778041087084,43.18,81536.92,0.63,-0.01583,5e-05,0.66453]
[1778041092119,43.18,81533.24,0.63,-0.01603,6e-05,0.6718]
[1778041097154,43.18,81534.56,0.63,-0.01596,6e-05,0.66918]
[1778041102188,43.18,81535.22,0.63,-0.01592,6e-05,0.66788]
[1778041107224,43.18,81535.71,0.63,-0.01589,6e-05,0.66691]
[1778041108231,43.18,81526.44,0.63,-0.01641,6e-05,0.68538]
[1778041109247,43.18,81515.85,0.63,-0.01702,6e-05,0.70696]
[1778041111259,43.18,81515.21,0.63,-0.01686,6e-05,0.69958]
[1778041116298,43.18,81516.3,0.63,-0.01679,6e-05,0.69734]
[1778041121330,43.18,81518.67,0.63,-0.01666,6e-05,0.69251]
[1778041126364,43.18,81518.09,0.63,-0.01669,6e-05,0.69369]
[1778041131398,43.18,81520.08,0.63,-0.01658,6e-05,0.68965]
[1778041135426,43.18,81515.56,0.63,-0.01684,6e-05,0.69886]
[1778041136433,43.18,81508.11,0.63,-0.01727,6e-05,0.71425]
[1778041140464,43.18,81502.26,0.63,-0.01762,6e-05,0.72651]
[1778041142478,43.18,81496.15,0.63,-0.01799,6e-05,0.7395]
[1778041147513,43.18,81494.3,0.63,-0.01811,6e-05,0.74347]
[1778041149527,43.18,81503.73,0.63,-0.01753,6e-05,0.72342]
[1778041152548,43.18,81507.42,0.63,-0.01731,6e-05,0.71569]
[1778041157583,43.18,81505.62,0.63,-0.01742,6e-05,0.71945]
[1778041160606,43.18,81512.54,0.63,-0.01701,6e-05,0.70507]
[1778041163626,43.18,81516.36,0.63,-0.01679,6e-05,0.69722]
[1778041164632,43.18,81522.3,0.63,-0.01645,6e-05,0.68516]
[1778041165639,43.18,81530.51,0.63,-0.01599,6e-05,0.66876]
[1778041169667,43.18,81526.1,0.63,-0.01623,6e-05,0.67753]
[1778041171680,43.18,81525.86,0.63,-0.01605,6e-05,0.66951]
[1778041176718,43.18,81529.36,0.63,-0.01586,6e-05,0.6626]
[1778041180744,43.18,81525.52,0.63,-0.01607,6e-05,0.67019]
[1778041185780,43.18,81527.07,0.63,-0.01599,6e-05,0.66711]
[1778041190814,43.18,81527.07,0.63,-0.01599,6e-05,0.66711]
[1778041195849,43.18,81527.84,0.63,-0.01594,6e-05,0.66559]
[1778041201891,43.18,81530.77,0.63,-0.01578,5e-05,0.65983]
[1778041206926,43.18,81530.68,0.63,-0.01579,5e-05,0.66]
[1778041209949,43.18,81534.39,0.63,-0.01558,5e-05,0.65276]
[1778041214985,43.18,81534.79,0.63,-0.01556,5e-05,0.65198]
[1778041220034,43.18,81533.05,0.63,-0.01566,5e-05,0.65537]
[1778041225055,43.18,81529.75,0.63,-0.01584,6e-05,0.66183]
[1778041230089,43.18,81529.38,0.63,-0.01586,6e-05,0.66256]
[1778041231098,43.18,81529.54,0.63,-0.01566,5e-05,0.65384]
[1778041236132,43.18,81529.01,0.63,-0.01568,5e-05,0.65487]
[1778041237942,43.18,81520.15,0.63,-0.01618,6e-05,0.67236]
[1778041243185,43.18,81520.91,0.63,-0.01613,6e-05,0.67085]
[1778041248216,43.18,81520.74,0.63,-0.01614,6e-05,0.67119]
[1778041253252,43.18,81519.93,0.63,-0.01619,6e-05,0.6728]
[1778041258285,43.18,81521.45,0.63,-0.0161,6e-05,0.66977]
[1778041261307,43.18,81528.61,0.63,-0.01571,5e-05,0.65565]
[1778041263321,43.18,81532.32,0.63,-0.0155,5e-05,0.64843]
[1778041269363,43.18,81533.61,0.63,-0.01543,5e-05,0.64594]
[1778041274399,43.18,81531.13,0.63,-0.01557,5e-05,0.65074]
[1778041279441,43.18,81522.73,0.63,-0.01603,6e-05,0.66723]
[1778041284477,43.18,81520.42,0.63,-0.01616,6e-05,0.67182]
[1778041290519,43.18,81522.83,0.63,-0.01603,6e-05,0.66703]
[1778041292533,43.18,81522.55,0.63,-0.01585,6e-05,0.65911]
[1778041297567,43.18,81521.91,0.63,-0.01588,6e-05,0.66037]
[1778041300588,43.18,81518.14,0.63,-0.01609,6e-05,0.66783]
[1778041305624,43.18,81519.06,0.63,-0.01604,6e-05,0.666]
[1778041310659,43.18,81519.23,0.63,-0.01603,6e-05,0.66567]
[1778041315694,43.18,81519.75,0.63,-0.016,6e-05,0.66464]
[1778041320728,43.18,81522.65,0.63,-0.01584,6e-05,0.65891]
[1778041325764,43.18,81522.32,0.63,-0.01586,6e-05,0.65956]
[1778041328785,43.18,81525.89,0.63,-0.01566,5e-05,0.65257]
[1778041329795,43.18,81531.87,0.63,-0.01534,5e-05,0.64098]
[1778041334828,43.18,81530.78,0.63,-0.0154,5e-05,0.64308]
[1778041338856,43.18,81525.52,0.63,-0.01568,5e-05,0.65329]
[1778041342886,43.18,81521.15,0.63,-0.01592,6e-05,0.66187]
[1778041347922,43.18,81522.26,0.63,-0.01586,6e-05,0.65968]
[1778041352957,43.18,81517.01,0.63,-0.01596,6e-05,0.66155]
[1778041357992,43.18,81517.74,0.63,-0.01592,6e-05,0.66011]
[1778041363029,43.18,81517.35,0.63,-0.01594,6e-05,0.66088]
[1778041364035,43.18,81500.45,0.63,-0.01691,6e-05,0.69492]
[1778041369073,43.18,81498.26,0.63,-0.01704,6e-05,0.69942]
[1778041374106,43.18,81498.2,0.63,-0.01704,6e-05,0.69955]
[1778041375116,43.18,81489.03,0.63,-0.01759,6e-05,0.71868]
[1778041376120,43.18,81484.37,0.63,-0.01787,6e-05,0.72856]
[1778041381155,43.18,81483.7,0.63,-0.01792,6e-05,0.72999]
[1778041387198,43.18,81482.61,0.63,-0.01798,6e-05,0.73232]
[1778041389003,43.18,81486.67,0.63,-0.01773,6e-05,0.72367]
[1778041394248,43.18,81487.13,0.63,-0.0177,6e-05,0.7227]
[1778041400290,43.18,81484.91,0.63,-0.01784,6e-05,0.72741]
[1778041404319,43.18,81479.25,0.63,-0.01819,6e-05,0.73953]
[1778041410361,43.18,81477.62,0.63,-0.01829,6e-05,0.74305]
[1778041411370,43.18,81478.44,0.63,-0.01803,6e-05,0.73215]
[1778041416403,43.18,81479.79,0.63,-0.01794,6e-05,0.72926]
[1778041418417,43.18,81483.4,0.63,-0.01772,6e-05,0.72158]
[1778041423451,43.18,81487.35,0.63,-0.01748,6e-05,0.71325]
[1778041425465,43.18,81490.97,0.63,-0.01726,6e-05,0.70568]
[1778041426473,43.18,81494.56,0.63,-0.01705,6e-05,0.69823]
[1778041432515,43.18,81494.25,0.63,-0.01707,6e-05,0.69887]
[1778041437551,43.18,81491.92,0.63,-0.01721,6e-05,0.7037]
[1778041442585,43.18,81491.31,0.63,-0.01724,6e-05,0.70497]
[1778041447622,43.18,81491.55,0.63,-0.01723,6e-05,0.70447]
[1778041452657,43.18,81490.05,0.63,-0.01732,6e-05,0.7076]
[1778041459704,43.18,81487.82,0.63,-0.01745,6e-05,0.71226]
[1778041464740,43.18,81487.32,0.63,-0.01748,6e-05,0.71331]
[1778041469774,43.18,81488.32,0.63,-0.01742,6e-05,0.71121]
[1778041471788,43.18,81489.51,0.63,-0.01714,6e-05,0.69982]
[1778041475815,43.18,81493.05,0.63,-0.01693,6e-05,0.69251]
[1778041480851,43.18,81492.59,0.63,-0.01696,6e-05,0.69345]
[1778041485885,43.18,81487.44,0.63,-0.01727,6e-05,0.70412]
[1778041490921,43.18,81488.15,0.63,-0.01722,6e-05,0.70264]
[1778041497970,43.18,81489.48,0.63,-0.01714,6e-05,0.69988]
[1778041503004,43.18,81489.32,0.63,-0.01715,6e-05,0.70021]
[1778041507034,43.18,81496.86,0.63,-0.01671,6e-05,0.68471]
[1778041510053,43.18,81492.92,0.63,-0.01694,6e-05,0.69278]
[1778041513075,43.18,81489.14,0.63,-0.01716,6e-05,0.70058]
[1778041519117,43.18,81488.67,0.63,-0.01719,6e-05,0.70156]
[1778041523146,43.18,81484.31,0.63,-0.01745,6e-05,0.71066]
[1778041526166,43.18,81480.76,0.63,-0.01767,6e-05,0.71814]
[1778041532210,43.18,81482.32,0.63,-0.01736,6e-05,0.70585]
[1778041538250,43.18,81482.31,0.63,-0.01737,6e-05,0.70587]
[1778041543285,43.18,81478.7,0.63,-0.01758,6e-05,0.71345]
[1778041548320,43.18,81476.46,0.63,-0.01772,6e-05,0.71819]
[1778041553355,43.18,81476.65,0.63,-0.01771,6e-05,0.71779]
[1778041558391,43.18,81477.48,0.63,-0.01766,6e-05,0.71603]
[1778041560406,43.18,81481.01,0.63,-0.01744,6e-05,0.7086]
[1778041562211,43.18,81489.7,0.63,-0.01692,6e-05,0.69056]
[1778041565439,43.18,81493.47,0.63,-0.0167,6e-05,0.68284]
[1778041572281,43.18,81494.33,0.63,-0.01665,6e-05,0.68109]
[1778041576517,43.18,81489.66,0.63,-0.01693,6e-05,0.69064]
[1778041577524,43.18,81483.75,0.63,-0.01728,6e-05,0.70287]
[1778041583566,43.18,81484.74,0.63,-0.01722,6e-05,0.70081]
[1778041588601,43.18,81481.53,0.63,-0.01741,6e-05,0.70751]
[1778041591623,43.18,81482.11,0.63,-0.01717,6e-05,0.69734]
[1778041596658,43.18,81482.75,0.63,-0.01713,6e-05,0.69601]
[1778041598671,43.18,81479.25,0.63,-0.01734,6e-05,0.70329]
[1778041600686,43.18,81473.63,0.63,-0.01768,6e-05,0.7151]
[1778041605724,43.18,81466.1,0.63,-0.01815,6e-05,0.73118]
[1778041608742,43.18,81460.08,0.63,-0.01853,6e-05,0.74422]
[1778041613778,43.18,81456.79,0.63,-0.01875,6e-05,0.75143]
[1778041618817,43.18,81456.76,0.63,-0.01875,6e-05,0.7515]
[1778041622845,43.18,81461.52,0.63,-0.01844,6e-05,0.74109]
[1778041627880,43.18,81461.92,0.63,-0.01842,6e-05,0.74022]
[1778041632914,43.18,81461.32,0.63,-0.01845,6e-05,0.74152]
[1778041637950,43.18,81462.29,0.63,-0.01839,6e-05,0.73941]
[1778041642985,43.18,81464.73,0.63,-0.01824,6e-05,0.73413]
[1778041648020,43.18,81471.44,0.63,-0.01782,6e-05,0.71975]
[1778041649027,43.18,81479.67,0.63,-0.01731,6e-05,0.70241]
[1778041651041,43.18,81479.76,0.63,-0.0171,6e-05,0.69327]
[1778041656078,43.18,81479.68,0.63,-0.0171,6e-05,0.69343]
[1778041661110,43.18,81482.25,0.63,-0.01695,6e-05,0.68813]
[1778041666145,43.18,81488.12,0.63,-0.0166,6e-05,0.67614]
[1778041671185,43.18,81488.81,0.63,-0.01656,6e-05,0.67474]
[1778041672188,43.18,81495.57,0.63,-0.01617,6e-05,0.66115]
[1778041673195,43.18,81501.39,0.63,-0.01584,6e-05,0.64962]
[1778041678229,43.18,81500.8,0.63,-0.01587,6e-05,0.65079]
[1778041679266,43.18,81500.8,0.63,-0.01587,6e-05,0.65079]
[1778041679277,43.18,81500.43,0.63,-0.0159,6e-05,0.65152]
[1778041685280,43.18,81500.79,0.63,-0.01588,6e-05,0.65081]
[1778041688183,43.18,81499.08,0.63,-0.01597,6e-05,0.65418]
[1778041693334,43.18,81499.14,0.63,-0.01597,6e-05,0.65406]
[1778041697363,43.18,81491.86,0.63,-0.01638,6e-05,0.66858]
[1778041697791,43.18,81491.86,0.63,-0.01638,6e-05,0.66858]
[1778041698369,43.18,81484.83,0.63,-0.0168,6e-05,0.68284]
[1778041703404,43.18,81481.04,0.63,-0.01702,6e-05,0.69062]
[1778041706425,43.18,81477.52,0.63,-0.01723,6e-05,0.69792]
[1778041708440,43.18,81473.4,0.63,-0.01748,6e-05,0.70653]
[1778041711461,43.18,81471.76,0.63,-0.01737,6e-05,0.70092]
[1778041716495,43.18,81469.98,0.63,-0.01748,6e-05,0.70465]
[1778041718510,43.18,81466.07,0.63,-0.01772,6e-05,0.7129]
[1778041720731,43.18,81461.73,0.63,-0.01799,6e-05,0.72214]
[1778041726566,43.18,81459.8,0.63,-0.01811,6e-05,0.72628]
[1778041730595,43.18,81455.61,0.63,-0.01838,6e-05,0.73533]
[1778041732977,43.18,81449.64,0.63,-0.01876,7e-05,0.74837]
[1778041734623,43.18,81442.6,0.63,-0.01922,7e-05,0.76398]
[1778041736283,43.18,81435.67,0.63,-0.01969,7e-05,0.77959]
[1778041741672,43.18,81433.74,0.63,-0.01982,7e-05,0.78399]
[1778041746707,43.18,81433.28,0.63,-0.01985,7e-05,0.78503]
[1778041751742,43.18,81431.97,0.63,-0.01994,7e-05,0.78803]
[1778041753755,43.18,81437.2,0.63,-0.01959,7e-05,0.77613]
[1778041754762,43.18,81441.26,0.63,-0.01931,7e-05,0.76698]
[1778041759806,43.18,81438.13,0.63,-0.01952,7e-05,0.77403]
[1778041762818,43.18,81433.52,0.63,-0.01984,7e-05,0.78449]
[1778041766847,43.18,81427.1,0.63,-0.02028,7e-05,0.79924]
[1778041768861,43.18,81423.01,0.63,-0.02056,7e-05,0.80874]
[1778041769868,43.18,81416.75,0.63,-0.02101,7e-05,0.82346]
[1778041774903,43.18,81410.61,0.63,-0.02121,7e-05,0.82801]
[1778041779937,43.18,81410.37,0.63,-0.02122,7e-05,0.82859]
[1778041784973,43.18,81407.56,0.63,-0.02143,7e-05,0.8353]
[1778041786986,43.18,81404.04,0.63,-0.02169,7e-05,0.84377]
[1778041789000,43.18,81395.72,0.63,-0.02231,8e-05,0.86405]
[1778041792022,43.18,81400.09,0.63,-0.02198,7e-05,0.85335]
[1778041797057,43.18,81400.95,0.63,-0.02192,7e-05,0.85126]
[1778041802094,43.18,81405.36,0.63,-0.02159,7e-05,0.84059]
[1778041807128,43.18,81405.32,0.63,-0.02159,7e-05,0.84068]
[1778041808134,43.18,81398.66,0.63,-0.02209,7e-05,0.85684]
[1778041810154,43.18,81394.63,0.63,-0.02239,8e-05,0.86673]
[1778041815185,43.18,81387.41,0.63,-0.02295,8e-05,0.88467]
[1778041816191,43.18,81381.93,0.63,-0.02337,8e-05,0.89847]
[1778041819213,43.18,81374.39,0.63,-0.02397,8e-05,0.91772]
[1778041820226,43.18,81370.84,0.63,-0.02426,8e-05,0.92689]
[1778041821227,43.18,81365.93,0.63,-0.02466,8e-05,0.93968]
[1778041822234,43.18,81357.5,0.63,-0.02536,8e-05,0.96195]
[1778041827269,43.18,81353.95,0.63,-0.02566,9e-05,0.97144]
[1778041829283,43.18,81349.69,0.63,-0.02603,9e-05,0.98293]
[1778041834317,43.18,81344.55,0.63,-0.02619,9e-05,0.98571]
[1778041839353,43.18,81342.76,0.63,-0.02635,9e-05,0.99058]
[1778041842374,43.18,81331.38,0.63,-0.02735,9e-05,1.02198]
[1778041843380,43.18,81326.82,0.63,-0.02777,9e-05,1.03477]
[1778041845395,43.18,81323.3,0.63,-0.02809,9e-05,1.04472]
[1778041847411,43.18,81309.17,0.63,-0.02942,0.0001,1.08535]
[1778041848416,43.18,81305.71,0.63,-0.02975,0.0001,1.09548]
[1778041849423,43.18,81314.35,0.63,-0.02892,9e-05,1.07033]
[1778041854414,43.18,81313.49,0.63,-0.029,9e-05,1.07281]
[1778041854511,43.18,81317.66,0.63,-0.02861,9e-05,1.0608]
[1778041856472,43.18,81321.47,0.63,-0.02826,9e-05,1.04992]
[1778041857482,43.18,81326.17,0.63,-0.02783,9e-05,1.0366]
[1778041858489,43.18,81331.76,0.63,-0.02732,9e-05,1.02092]
[1778041860501,43.18,81335.78,0.63,-0.02696,9e-05,1.00976]
[1778041863836,43.18,81332.79,0.63,-0.02723,9e-05,1.01805]
[1778041864529,43.18,81330.6,0.63,-0.02743,9e-05,1.02416]
[1778041869565,43.18,81332.85,0.63,-0.02722,9e-05,1.01789]
[1778041874599,43.18,81331.13,0.63,-0.02738,9e-05,1.02268]
[1778041876613,43.18,81326.18,0.63,-0.02783,9e-05,1.03657]
[1778041881648,43.18,81329.75,0.63,-0.0275,9e-05,1.02654]
[1778041884670,43.18,81333.99,0.63,-0.02712,9e-05,1.01472]
[1778041888698,43.18,81338.32,0.63,-0.02674,9e-05,1.00275]
[1778041892068,43.18,81339.74,0.63,-0.02633,9e-05,0.98758]
[1778041897761,43.18,81340.59,0.63,-0.02625,9e-05,0.98526]
[1778041900782,43.18,81334.41,0.63,-0.0268,9e-05,1.00219]
[1778041901790,43.18,81321.92,0.63,-0.02792,9e-05,1.03705]
[1778041902795,43.18,81331.87,0.63,-0.02702,9e-05,1.00921]
[1778041904625,43.18,81341.35,0.63,-0.02619,9e-05,0.9832]
[1778041909844,43.18,81342.58,0.63,-0.02608,9e-05,0.97986]
[1778041914696,43.18,81346.81,0.63,-0.02572,9e-05,0.96844]
[1778041918124,43.18,81347.75,0.63,-0.02564,9e-05,0.96592]
[1778041918225,43.18,81358.26,0.63,-0.02475,8e-05,0.93803]
[1778041919917,43.18,81362.83,0.63,-0.02437,8e-05,0.92609]
[1778041920923,43.18,81368.28,0.63,-0.02393,8e-05,0.912]
[1778041922808,43.18,81368.69,0.63,-0.0239,8e-05,0.91094]
[1778041922937,43.18,81371.64,0.63,-0.02366,8e-05,0.90339]
[1778041923951,43.18,81371.64,0.63,-0.02366,8e-05,0.90339]
[1778041923965,43.18,81371.64,0.63,-0.02366,8e-05,0.90339]
[1778041924049,43.18,81376.16,0.63,-0.0233,8e-05,0.89191]
[1778041925196,43.18,81376.16,0.63,-0.0233,8e-05,0.89191]
[1778041925705,43.18,81376.16,0.63,-0.0233,8e-05,0.89191]
[1778041925298,43.18,81383.66,0.63,-0.02272,8e-05,0.8731]
[1778041925996,43.18,81383.66,0.63,-0.02272,8e-05,0.8731]
[1778041927219,43.18,81382.3,0.63,-0.02282,8e-05,0.87649]
[1778041927320,43.18,81377.62,0.63,-0.02319,8e-05,0.88823]
[1778041928979,43.18,81385.55,0.63,-0.02257,8e-05,0.86841]
[1778041929959,43.18,81385.55,0.63,-0.02257,8e-05,0.86841]
[1778041930607,43.18,81385.55,0.63,-0.02257,8e-05,0.86841]
[1778041930679,43.18,81395.57,0.63,-0.02182,7e-05,0.84385]
[1778041931239,43.18,81395.57,0.63,-0.02182,7e-05,0.84385]
[1778041931277,43.18,81396.61,0.63,-0.02174,7e-05,0.84133]
[1778041932530,43.18,81396.61,0.63,-0.02174,7e-05,0.84133]
[1778041932632,43.18,81396.67,0.63,-0.02173,7e-05,0.84118]
[1778041936028,43.18,81400.61,0.63,-0.02144,7e-05,0.83169]
[1778041937034,43.18,81391.1,0.63,-0.02215,8e-05,0.85474]
[1778041938041,43.18,81386.69,0.63,-0.02249,8e-05,0.86559]
[1778041943077,43.18,81387.78,0.63,-0.0224,8e-05,0.8629]
[1778041947104,43.18,81392.54,0.63,-0.02204,8e-05,0.85122]
[1778041951133,43.18,81392.49,0.63,-0.02179,7e-05,0.84105]
[1778041953398,43.18,81392.86,0.63,-0.02177,7e-05,0.84016]
[1778041953499,43.18,81397.1,0.63,-0.02145,7e-05,0.82994]
[1778041955161,43.18,81400.89,0.63,-0.02117,7e-05,0.82088]
[1778041957274,43.18,81399.19,0.63,-0.0213,7e-05,0.82494]
[1778041957278,43.18,81393.51,0.63,-0.02172,7e-05,0.83858]
[1778041962935,43.18,81390.49,0.63,-0.02194,8e-05,0.84591]
[1778041963217,43.18,81390.76,0.63,-0.02192,8e-05,0.84525]
[1778041968252,43.18,81388.92,0.63,-0.02206,8e-05,0.84974]
[1778041968884,43.18,81388.92,0.63,-0.02206,8e-05,0.84974]
[1778041969265,43.18,81388.83,0.63,-0.02207,8e-05,0.84996]
[1778041974294,43.18,81390.0,0.63,-0.02198,8e-05,0.8471]
[1778041978322,43.18,81386.03,0.63,-0.02228,8e-05,0.85682]
[1778041983358,43.18,81386.1,0.63,-0.02228,8e-05,0.85665]
[1778041988392,43.18,81385.1,0.63,-0.02235,8e-05,0.8591]
[1778041992419,43.18,81396.03,0.63,-0.02153,7e-05,0.83251]
[1778041995441,43.18,81401.0,0.63,-0.02117,7e-05,0.82062]
[1778041998463,43.18,81404.67,0.63,-0.0209,7e-05,0.81193]
[1778042003497,43.18,81402.72,0.63,-0.02104,7e-05,0.81654]
[1778042005511,43.18,81397.75,0.63,-0.0214,7e-05,0.82838]
[1778042009541,43.18,81389.52,0.63,-0.02202,8e-05,0.84827]
[1778042011553,43.18,81388.33,0.63,-0.02185,8e-05,0.84085]
[1778042016050,43.18,81386.47,0.63,-0.02199,8e-05,0.84538]
[1778042016587,43.18,81386.46,0.63,-0.02199,8e-05,0.8454]
[1778042021622,43.18,81392.36,0.63,-0.02155,7e-05,0.83111]
[1778042022633,43.18,81397.67,0.63,-0.02116,7e-05,0.81841]
[1778042025651,43.18,81403.28,0.63,-0.02075,7e-05,0.80516]
[1778042027357,43.18,81403.24,0.63,-0.02076,7e-05,0.80525]
[1778042027665,43.18,81403.32,0.63,-0.02075,7e-05,0.80506]
[1778042032701,43.18,81403.6,0.63,-0.02073,7e-05,0.8044]
[1778042035722,43.18,81409.15,0.63,-0.02034,7e-05,0.79146]
[1778042040758,43.18,81411.7,0.63,-0.02016,7e-05,0.78556]
[1778042042770,43.18,81406.28,0.63,-0.02054,7e-05,0.79813]
[1778042045792,43.18,81409.98,0.63,-0.02028,7e-05,0.78954]
[1778042050827,43.18,81408.44,0.63,-0.02039,7e-05,0.79311]
[1778042052841,43.18,81399.19,0.63,-0.02105,7e-05,0.8148]
[1778042053850,43.18,81393.91,0.63,-0.02144,7e-05,0.82739]
[1778042055682,43.18,81390.09,0.63,-0.02172,7e-05,0.83659]
[1778042060898,43.18,81387.62,0.63,-0.0219,8e-05,0.84258]
[1778042065933,43.18,81387.91,0.63,-0.02188,8e-05,0.84187]
[1778042070968,43.18,81386.58,0.63,-0.02198,8e-05,0.84511]
[1778042071975,43.18,81384.68,0.63,-0.02187,8e-05,0.83939]
[1778042077010,43.18,81383.66,0.63,-0.02195,8e-05,0.84187]
[1778042079023,43.18,81379.45,0.63,-0.02227,8e-05,0.85217]
[1778042080632,43.18,81379.45,0.63,-0.02227,8e-05,0.85217]
[1778042080731,43.18,81375.88,0.63,-0.02254,8e-05,0.86097]
[1778042086073,43.18,81375.33,0.63,-0.02258,8e-05,0.86233]
[1778042089094,43.18,81370.84,0.63,-0.02293,8e-05,0.87352]
[1778042094132,43.18,81372.44,0.63,-0.02281,8e-05,0.86952]
[1778042096146,43.18,81368.48,0.63,-0.02312,8e-05,0.87944]
[1778042099167,43.18,81360.33,0.63,-0.02377,8e-05,0.90012]
[1778042104202,43.18,81360.24,0.63,-0.02378,8e-05,0.90035]
[1778042106216,43.18,81365.05,0.63,-0.02339,8e-05,0.8881]
[1778042110244,43.18,81371.12,0.63,-0.02291,8e-05,0.87282]
[1778042116286,43.18,81371.69,0.63,-0.02287,8e-05,0.87139]
[1778042121321,43.18,81371.42,0.63,-0.02289,8e-05,0.87206]
[1778042126356,43.18,81370.32,0.63,-0.02297,8e-05,0.87482]
[1778042130385,43.18,81366.35,0.63,-0.02329,8e-05,0.88481]
[1778042131397,43.18,81366.32,0.63,-0.02302,8e-05,0.87423]
[1778042137438,43.18,81365.38,0.63,-0.0231,8e-05,0.87659]
[1778042143476,43.18,81361.98,0.63,-0.02337,8e-05,0.88517]
[1778042145835,43.18,81362.41,0.63,-0.02333,8e-05,0.88408]
[1778042145935,43.18,81368.14,0.63,-0.02288,8e-05,0.86967]
[1778042149521,43.18,81358.27,0.63,-0.02367,8e-05,0.8946]
[1778042150140,43.18,81358.27,0.63,-0.02367,8e-05,0.8946]
[1778042150527,43.18,81350.06,0.63,-0.02434,8e-05,0.91574]
[1778042155563,43.18,81349.06,0.63,-0.02442,8e-05,0.91834]
[1778042160600,43.18,81350.08,0.63,-0.02433,8e-05,0.91569]
[1778042165635,43.18,81351.06,0.63,-0.02425,8e-05,0.91315]
[1778042168657,43.18,81347.39,0.63,-0.02456,8e-05,0.9227]
[1778042173692,43.18,81347.77,0.63,-0.02453,8e-05,0.92171]
[1778042174699,43.18,81351.37,0.63,-0.02423,8e-05,0.91235]
[1778042179735,43.18,81346.3,0.63,-0.02465,8e-05,0.92555]
[1778042182755,43.18,81338.64,0.63,-0.02529,9e-05,0.94577]
[1778042183762,43.18,81333.54,0.63,-0.02573,9e-05,0.95941]
[1778042188796,43.18,81330.86,0.63,-0.02596,9e-05,0.96663]
[1778042191817,43.18,81330.37,0.63,-0.02572,9e-05,0.95669]
[1778042196853,43.18,81328.66,0.63,-0.02587,9e-05,0.96129]
[1778042201888,43.18,81327.42,0.63,-0.02598,9e-05,0.96464]
[1778042206923,43.18,81330.23,0.63,-0.02573,9e-05,0.95706]
[1778042210177,43.18,81330.33,0.63,-0.02572,9e-05,0.95679]
[1778042210952,43.18,81330.01,0.63,-0.02575,9e-05,0.95765]
[1778042213410,43.18,81328.71,0.63,-0.02587,9e-05,0.96116]
[1778042213973,43.18,81328.35,0.63,-0.0259,9e-05,0.96213]
[1778042219008,43.18,81335.15,0.63,-0.02531,9e-05,0.9439]
[1778042220015,43.18,81340.21,0.63,-0.02488,8e-05,0.9305]
[1778042225056,43.18,81341.35,0.63,-0.02478,8e-05,0.9275]
[1778042230087,43.18,81341.19,0.63,-0.0248,8e-05,0.92793]
[1778042235122,43.18,81342.26,0.63,-0.02471,8e-05,0.92512]
[1778042240158,43.18,81341.37,0.63,-0.02478,8e-05,0.92745]
[1778042242171,43.18,81346.29,0.63,-0.02437,8e-05,0.91459]
[1778042243178,43.18,81350.13,0.63,-0.02405,8e-05,0.90465]
[1778042247030,43.18,81361.36,0.63,-0.02315,8e-05,0.87604]
[1778042251233,43.18,81362.76,0.63,-0.02277,8e-05,0.86187]
[1778042255262,43.18,81366.44,0.63,-0.02248,8e-05,0.85274]
[1778042260297,43.18,81367.4,0.63,-0.02241,8e-05,0.85037]
[1778042267349,43.18,81368.26,0.63,-0.02234,8e-05,0.84825]
[1778042269361,43.18,81373.12,0.63,-0.02197,8e-05,0.83635]
[1778042271376,43.18,81368.77,0.63,-0.0223,8e-05,0.84699]
[1778042277417,43.18,81365.54,0.63,-0.02255,8e-05,0.85496]
[1778042282453,43.18,81367.87,0.63,-0.02237,8e-05,0.84921]
[1778042284467,43.18,81372.94,0.63,-0.02198,8e-05,0.83679]
[1778042285475,43.18,81379.75,0.63,-0.02147,7e-05,0.82032]
[1778042288458,43.18,81379.97,0.63,-0.02146,7e-05,0.81979]
[1778042288557,43.18,81380.93,0.63,-0.02138,7e-05,0.81749]
[1778042293897,43.18,81382.15,0.63,-0.02129,7e-05,0.81457]
[1778042293997,43.18,81383.46,0.63,-0.0212,7e-05,0.81145]
[1778042294473,43.18,81383.46,0.63,-0.0212,7e-05,0.81145]
[1778042294573,43.18,81383.9,0.63,-0.02116,7e-05,0.8104]
[1778042295719,43.18,81383.9,0.63,-0.02116,7e-05,0.8104]
[1778042295781,43.18,81384.54,0.63,-0.02112,7e-05,0.80888]
[1778042297787,43.18,81384.54,0.63,-0.02112,7e-05,0.80888]
[1778042297821,43.18,81386.84,0.63,-0.02095,7e-05,0.80343]
[1778042303246,43.18,81387.79,0.63,-0.02088,7e-05,0.80119]
[1778042303603,43.18,81387.24,0.63,-0.02092,7e-05,0.80249]
[1778042309080,43.18,81387.86,0.63,-0.02087,7e-05,0.80102]
[1778042309645,43.18,81387.8,0.63,-0.02088,7e-05,0.80116]
[1778042310378,43.18,81387.8,0.63,-0.02088,7e-05,0.80116]
[1778042310653,43.18,81388.74,0.63,-0.02081,7e-05,0.79895]
[1778042311659,43.18,81389.47,0.63,-0.02051,7e-05,0.78712]
[1778042315687,43.18,81385.89,0.63,-0.02076,7e-05,0.79549]
[1778042320721,43.18,81385.3,0.63,-0.02081,7e-05,0.79688]
[1778042322469,43.18,81386.23,0.63,-0.02074,7e-05,0.79469]
[1778042322736,43.18,81386.43,0.63,-0.02073,7e-05,0.79422]
[1778042323743,43.18,81379.5,0.63,-0.02123,7e-05,0.81061]
[1778042326764,43.18,81387.45,0.63,-0.02065,7e-05,0.79183]
[1778042329784,43.18,81391.24,0.63,-0.02038,7e-05,0.783]
[1778042333813,43.18,81394.99,0.63,-0.02011,7e-05,0.77433]
[1778042337840,43.18,81389.29,0.63,-0.02052,7e-05,0.78753]
[1778042342876,43.18,81388.52,0.63,-0.02057,7e-05,0.78933]
[1778042347915,43.18,81388.96,0.63,-0.02054,7e-05,0.7883]
[1778042353956,43.18,81390.57,0.63,-0.02043,7e-05,0.78455]
[1778042362012,43.18,81390.76,0.63,-0.02041,7e-05,0.78411]
[1778042367047,43.18,81391.1,0.63,-0.02039,7e-05,0.78332]
[1778042371075,43.18,81388.81,0.63,-0.0203,7e-05,0.77856]
[1778042376110,43.18,81390.96,0.63,-0.02015,7e-05,0.7736]
[1778042381145,43.18,81390.65,0.63,-0.02017,7e-05,0.77431]
[1778042386180,43.18,81390.07,0.63,-0.02021,7e-05,0.77565]
[1778042391215,43.18,81391.3,0.63,-0.02013,7e-05,0.77281]
[1778042396250,43.18,81362.23,0.63,-0.02228,8e-05,0.84199]
[1778042398118,43.18,81341.73,0.63,-0.02392,8e-05,0.89352]
[1778042403300,43.18,81338.23,0.63,-0.02421,8e-05,0.90254]
[1778042408334,43.18,81336.6,0.63,-0.02434,8e-05,0.90677]
[1778042413369,43.18,81333.7,0.63,-0.02458,8e-05,0.91433]
[1778042418414,43.18,81332.24,0.63,-0.02471,8e-05,0.91815]
[1778042423439,43.18,81328.28,0.63,-0.02504,9e-05,0.92858]
[1778042428474,43.18,81328.18,0.63,-0.02505,9e-05,0.92884]
[1778042431495,43.18,81329.33,0.63,-0.02467,8e-05,0.91465]
[1778042436530,43.18,81330.48,0.63,-0.02457,8e-05,0.91164]
[1778042443580,43.18,81329.86,0.63,-0.02463,8e-05,0.91326]
[1778042448614,43.18,81328.04,0.63,-0.02478,8e-05,0.91803]
[1778042454656,43.18,81327.9,0.63,-0.02479,8e-05,0.9184]
[1778042459692,43.18,81326.22,0.63,-0.02493,9e-05,0.92282]
[1778042461711,43.18,81321.72,0.63,-0.02532,9e-05,0.93475]
[1778042466740,43.18,81323.51,0.63,-0.02517,9e-05,0.92999]
[1778042471777,43.18,81325.97,0.63,-0.02496,9e-05,0.92348]
[1778042474797,43.18,81321.42,0.63,-0.02535,9e-05,0.93555]
[1778042480840,43.18,81321.12,0.63,-0.02537,9e-05,0.93635]
[1778042481847,43.18,81316.85,0.63,-0.02574,9e-05,0.94778]
[1778042482853,43.18,81312.26,0.63,-0.02615,9e-05,0.96019]
[1778042487889,43.18,81314.72,0.63,-0.02593,9e-05,0.95352]
[1778042491917,43.18,81313.17,0.63,-0.02578,9e-05,0.94629]
[1778042494937,43.18,81317.38,0.63,-0.02541,9e-05,0.93501]
[1778042500980,43.18,81319.44,0.63,-0.02523,9e-05,0.92953]
[1778042503605,43.18,81322.38,0.63,-0.02498,9e-05,0.92174]
[1778042504164,43.18,81322.38,0.63,-0.02498,9e-05,0.92174]
[1778042514075,43.18,81320.52,0.63,-0.02514,9e-05,0.92666]
[1778042519110,43.18,81319.76,0.63,-0.0252,9e-05,0.92868]
[1778042525151,43.18,81319.7,0.63,-0.02521,9e-05,0.92884]
[1778042530186,43.18,81319.8,0.63,-0.0252,9e-05,0.92857]
[1778042535221,43.18,81320.07,0.63,-0.02517,9e-05,0.92785]
[1778042540257,43.18,81326.46,0.63,-0.02463,8e-05,0.91102]
[1778042542271,43.18,81329.8,0.63,-0.02435,8e-05,0.90231]
[1778042543278,43.18,81335.39,0.63,-0.02388,8e-05,0.88787]
[1778042545292,43.18,81338.81,0.63,-0.0236,8e-05,0.87912]
[1778042547306,43.18,81343.91,0.63,-0.02319,8e-05,0.86619]
[1778042549321,43.18,81349.26,0.63,-0.02276,8e-05,0.85279]
[1778042551334,43.18,81351.34,0.63,-0.02233,8e-05,0.83695]
[1778042553349,43.18,81357.88,0.63,-0.02182,8e-05,0.82097]
[1778042556370,43.18,81353.57,0.63,-0.02215,8e-05,0.83147]
[1778042559315,43.18,81359.35,0.63,-0.02171,8e-05,0.81741]
[1778042565433,43.18,81361.31,0.63,-0.02156,8e-05,0.81268]
[1778042570470,43.18,81362.65,0.63,-0.02146,8e-05,0.80946]
[1778042575503,43.18,81364.17,0.63,-0.02134,8e-05,0.80582]
[1778042580538,43.18,81365.15,0.63,-0.02127,7e-05,0.80348]
[1778042585573,43.18,81362.56,0.63,-0.02146,8e-05,0.80968]
[1778042587586,43.18,81355.58,0.63,-0.022,8e-05,0.82656]
[1778042592622,43.18,81350.68,0.63,-0.02238,8e-05,0.83857]
[1778042594636,43.18,81346.87,0.63,-0.02268,8e-05,0.848]
[1778042597657,43.18,81343.22,0.63,-0.02297,8e-05,0.85711]
[1778042602692,43.18,81339.78,0.63,-0.02324,8e-05,0.86576]
[1778042609742,43.18,81342.48,0.63,-0.02303,8e-05,0.85897]
[1778042611755,43.18,81347.08,0.63,-0.02239,8e-05,0.83677]
[1778042616790,43.18,81346.44,0.63,-0.02244,8e-05,0.83835]
[1778042621825,43.18,81346.47,0.63,-0.02244,8e-05,0.83827]
[1778042626861,43.18,81347.72,0.63,-0.02234,8e-05,0.83519]
[1778042631895,43.18,81347.33,0.63,-0.02237,8e-05,0.83615]
[1778042632907,43.18,81350.9,0.63,-0.02209,8e-05,0.82739]
[1778042633910,43.18,81354.73,0.63,-0.0218,8e-05,0.81807]
[1778042639952,43.18,81356.37,0.63,-0.02167,8e-05,0.8141]
[1778042644986,43.18,81359.86,0.63,-0.0214,8e-05,0.80571]
[1778042650023,43.18,81363.01,0.63,-0.02117,7e-05,0.79819]
[1778042656065,43.18,81364.82,0.63,-0.02103,7e-05,0.79389]
[1778042661098,43.18,81366.35,0.63,-0.02092,7e-05,0.79027]
[1778042667140,43.18,81365.78,0.63,-0.02096,7e-05,0.79162]
[1778042677211,43.18,81366.01,0.63,-0.02068,7e-05,0.78076]
[1778042679226,43.18,81369.92,0.63,-0.0204,7e-05,0.77163]
[1778042684260,43.18,81371.09,0.63,-0.02031,7e-05,0.76892]
[1778042690232,43.18,81373.7,0.63,-0.02012,7e-05,0.76289]
[1778042693325,43.18,81365.1,0.63,-0.02075,7e-05,0.78289]
[1778042698358,43.18,81365.79,0.63,-0.0207,7e-05,0.78127]
[1778042703392,43.18,81366.08,0.63,-0.02068,7e-05,0.78059]
[1778042709435,43.18,81365.51,0.63,-0.02072,7e-05,0.78193]
[1778042714470,43.18,81362.16,0.63,-0.02097,7e-05,0.78982]
[1778042720443,43.18,81363.16,0.63,-0.02089,7e-05,0.78746]
[1778042725606,43.18,81363.74,0.63,-0.02085,7e-05,0.78609]
[1778042730642,43.18,81365.48,0.63,-0.02072,7e-05,0.782]
[1778042731651,43.18,81364.93,0.63,-0.0205,7e-05,0.77299]
[1778042736684,43.18,81365.19,0.63,-0.02048,7e-05,0.77239]
[1778042741719,43.18,81366.51,0.63,-0.02039,7e-05,0.76932]
[1778042746754,43.18,81366.2,0.63,-0.02041,7e-05,0.77004]
[1778042748767,43.18,81362.64,0.63,-0.02067,7e-05,0.77834]
[1778042753803,43.18,81363.96,0.63,-0.02057,7e-05,0.77526]
[1778042757832,43.18,81359.65,0.63,-0.02089,7e-05,0.78537]
[1778042758838,43.18,81355.04,0.63,-0.02124,8e-05,0.79631]
[1778042759845,43.18,81351.46,0.63,-0.02151,8e-05,0.80488]
[1778042762866,43.18,81345.37,0.63,-0.02198,8e-05,0.81961]
[1778042767902,43.18,81343.5,0.63,-0.02213,8e-05,0.82418]
[1778042772935,43.18,81342.35,0.63,-0.02222,8e-05,0.827]
[1778042777971,43.18,81340.57,0.63,-0.02236,8e-05,0.83137]
[1778042783006,43.18,81340.25,0.63,-0.02238,8e-05,0.83216]
[1778042788041,43.18,81336.38,0.63,-0.02269,8e-05,0.84174]
[1778042792070,43.18,81334.1,0.63,-0.02259,8e-05,0.83658]
[1778042794083,43.18,81329.74,0.63,-0.02294,8e-05,0.84744]
[1778042799118,43.18,81327.02,0.63,-0.02316,8e-05,0.85427]
[1778042804153,43.18,81314.17,0.63,-0.02423,8e-05,0.8871]
[1778042805160,43.18,81318.6,0.63,-0.02386,8e-05,0.87568]
[1778042806167,43.18,81324.48,0.63,-0.02337,8e-05,0.86069]
[1778042811202,43.18,81323.4,0.63,-0.02346,8e-05,0.86343]
[1778042816237,43.18,81323.58,0.63,-0.02345,8e-05,0.86297]
[1778042820265,43.18,81335.53,0.63,-0.02248,8e-05,0.83304]
[1778042821271,43.18,81344.54,0.63,-0.02177,8e-05,0.81099]
[1778042826307,43.18,81346.74,0.63,-0.0216,8e-05,0.80568]
[1778042830335,43.18,81353.09,0.63,-0.02112,8e-05,0.79048]
[1778042832348,43.18,81357.9,0.63,-0.02076,7e-05,0.77912]
[1778042836378,43.18,81362.56,0.63,-0.02042,7e-05,0.76823]
[1778042841414,43.18,81366.61,0.63,-0.02012,7e-05,0.75886]
[1778042844435,43.18,81371.0,0.63,-0.01981,7e-05,0.7488]
[1778042849469,43.18,81368.6,0.63,-0.01998,7e-05,0.75429]
[1778042851487,43.18,81370.71,0.63,-0.01957,7e-05,0.73936]
[1778042852491,43.18,81381.62,0.63,-0.01881,7e-05,0.715]
[1778042857525,43.18,81382.06,0.63,-0.01878,7e-05,0.71403]
[1778042862561,43.18,81384.56,0.63,-0.01861,7e-05,0.70854]
[1778042864575,43.18,81390.92,0.63,-0.01819,7e-05,0.69472]
[1778042868603,43.18,81394.23,0.63,-0.01797,7e-05,0.68761]
[1778042873638,43.18,81396.6,0.63,-0.01781,7e-05,0.68256]
[1778042875653,43.18,81400.29,0.63,-0.01757,6e-05,0.67475]
[1778042878674,43.18,81403.76,0.63,-0.01735,6e-05,0.66747]
[1778042881695,43.18,81411.98,0.63,-0.01683,6e-05,0.65046]
[1778042882702,43.18,81420.2,0.63,-0.01633,6e-05,0.63379]
[1778042883712,43.18,81424.79,0.63,-0.01605,6e-05,0.62463]
[1778042885723,43.18,81429.51,0.63,-0.01577,6e-05,0.61532]
[1778042891645,43.18,81432.46,0.63,-0.0156,6e-05,0.60955]
[1778042893779,43.18,81436.34,0.63,-0.01537,6e-05,0.60204]
[1778042898813,43.18,81435.87,0.63,-0.0154,6e-05,0.60294]
[1778042903874,43.18,81440.85,0.63,-0.01512,6e-05,0.59339]
[1778042908915,43.18,81442.31,0.63,-0.01503,6e-05,0.59061]
[1778042911934,43.18,81441.78,0.63,-0.01485,6e-05,0.58289]
[1778042918984,43.18,81439.19,0.63,-0.015,6e-05,0.58778]
[1778042920997,43.18,81434.57,0.63,-0.01526,6e-05,0.59659]
[1778042926031,43.18,81435.32,0.63,-0.01522,6e-05,0.59515]
[1778042931067,43.18,81434.45,0.63,-0.01527,6e-05,0.59682]
[1778042936103,43.18,81443.41,0.63,-0.01476,6e-05,0.57982]
[1778042937109,43.18,81450.04,0.63,-0.01439,5e-05,0.5675]
[1778042940130,43.18,81445.71,0.63,-0.01463,6e-05,0.57552]
[1778042941139,43.18,81441.42,0.63,-0.01487,6e-05,0.58357]
[1778042942143,43.18,81437.79,0.63,-0.01507,6e-05,0.59044]
[1778042944163,43.18,81442.9,0.63,-0.01479,6e-05,0.58078]
[1778042949193,43.18,81444.35,0.63,-0.01471,6e-05,0.57806]
[1778042954229,43.18,81445.79,0.63,-0.01463,6e-05,0.57537]
[1778042959263,43.18,81445.46,0.63,-0.01465,6e-05,0.57599]
[1778042964299,43.18,81443.97,0.63,-0.01473,6e-05,0.57877]
[1778042970340,43.18,81445.17,0.63,-0.01466,6e-05,0.57653]
[1778042971347,43.18,81444.75,0.63,-0.01447,5e-05,0.56868]
[1778042976383,43.18,81446.55,0.63,-0.01438,5e-05,0.56536]
[1778042981417,43.18,81446.41,0.63,-0.01438,5e-05,0.56562]
[1778042987459,43.18,81448.31,0.63,-0.01428,5e-05,0.56212]
[1778042992494,43.18,81448.75,0.63,-0.01426,5e-05,0.56132]
[1778042997531,43.18,81450.3,0.63,-0.01417,5e-05,0.55848]
[1778042998538,43.18,81454.57,0.63,-0.01394,5e-05,0.55074]
[1778042999544,43.18,81459.84,0.63,-0.01367,5e-05,0.5413]
[1778043001559,43.18,81463.7,0.63,-0.01346,5e-05,0.53446]
[1778043006594,43.18,81465.21,0.63,-0.01339,5e-05,0.53181]
[1778043011629,43.18,81463.67,0.63,-0.01347,5e-05,0.53451]
[1778043016672,43.18,81463.02,0.63,-0.0135,5e-05,0.53566]
[1778043021704,43.18,81464.73,0.63,-0.01341,5e-05,0.53265]
[1778043022707,43.18,81444.04,0.63,-0.01451,6e-05,0.57]
[1778043023715,43.18,81439.93,0.63,-0.01474,6e-05,0.57766]
[1778043028750,43.18,81438.0,0.63,-0.01485,6e-05,0.58128]
[1778043031770,43.18,81437.63,0.63,-0.01466,6e-05,0.57326]
[1778043036807,43.18,81435.42,0.63,-0.01478,6e-05,0.5774]
[1778043038822,43.18,81440.53,0.63,-0.01449,6e-05,0.56787]
[1778043040835,43.18,81447.08,0.63,-0.01414,5e-05,0.55584]
[1778043044866,43.18,81450.95,0.63,-0.01393,5e-05,0.54883]
[1778043049898,43.18,81453.54,0.63,-0.01379,5e-05,0.54417]
[1778043055942,43.18,81456.83,0.63,-0.01362,5e-05,0.53831]
[1778043060977,43.18,81452.91,0.63,-0.01383,5e-05,0.5453]
[1778043066011,43.18,81455.29,0.63,-0.0137,5e-05,0.54105]
[1778043072058,43.18,81454.09,0.63,-0.01376,5e-05,0.54319]
[1778043074068,43.18,81446.48,0.63,-0.01417,5e-05,0.55693]
[1778043076085,43.18,81442.06,0.63,-0.01441,5e-05,0.56504]
[1778043077089,43.18,81437.6,0.63,-0.01466,6e-05,0.57332]
[1778043082124,43.18,81434.19,0.63,-0.01485,6e-05,0.57971]
[1778043087159,43.18,81435.38,0.63,-0.01478,6e-05,0.57748]
[1778043089449,43.18,81435.97,0.63,-0.01475,6e-05,0.57637]
[1778043089501,43.18,81433.9,0.63,-0.01486,6e-05,0.58026]
[1778043090201,43.18,81433.9,0.63,-0.01486,6e-05,0.58026]
[1778043091270,43.18,81432.98,0.63,-0.01492,6e-05,0.582]
[1778043091374,43.18,81433.21,0.63,-0.01469,6e-05,0.57281]
[1778043093274,43.18,81408.7,0.63,-0.01612,6e-05,0.6201]
[1778043094048,43.18,81408.7,0.63,-0.01612,6e-05,0.6201]
[1778043094264,43.18,81398.79,0.63,-0.01673,6e-05,0.64006]
[1778043098265,43.18,81394.86,0.63,-0.01697,6e-05,0.64812]
[1778043099275,43.18,81390.54,0.63,-0.01725,6e-05,0.65706]
[1778043104567,43.18,81390.72,0.63,-0.01724,6e-05,0.65669]
[1778043106321,43.18,81383.56,0.63,-0.0177,7e-05,0.67172]
[1778043107336,43.18,81379.75,0.63,-0.01795,7e-05,0.67983]
[1778043110359,43.18,81358.0,0.63,-0.01945,7e-05,0.72757]
[1778043111367,43.18,81350.03,0.63,-0.02002,7e-05,0.74569]
[1778043112479,43.18,81356.84,0.63,-0.01953,7e-05,0.73019]
[1778043114882,43.18,81360.79,0.63,-0.01925,7e-05,0.7213]
[1778043116407,43.18,81340.13,0.63,-0.02076,8e-05,0.76868]
[1778043117413,43.18,81317.84,0.63,-0.02249,8e-05,0.82242]
[1778043120430,43.18,81313.48,0.63,-0.02285,8e-05,0.83325]
[1778043121446,43.18,81310.17,0.63,-0.02312,8e-05,0.84155]
[1778043122448,43.18,81287.4,0.63,-0.02506,9e-05,0.90031]
[1778043123453,43.18,81277.48,0.63,-0.02595,9e-05,0.92684]
[1778043126473,43.18,81273.97,0.63,-0.02627,9e-05,0.93636]
[1778043129495,43.18,81270.54,0.63,-0.02658,9e-05,0.94574]
[1778043132515,43.18,81273.99,0.63,-0.02627,9e-05,0.93631]
[1778043133522,43.18,81279.81,0.63,-0.02574,9e-05,0.92056]
[1778043135537,43.18,81285.67,0.63,-0.02521,9e-05,0.90489]
[1778043136544,43.18,81292.35,0.63,-0.02463,9e-05,0.88728]
[1778043137551,43.18,81298.45,0.63,-0.0241,9e-05,0.87142]
[1778043142586,43.18,81299.71,0.63,-0.02399,9e-05,0.86818]
[1778043147621,43.18,81298.48,0.63,-0.0241,9e-05,0.87135]
[1778043149635,43.18,81293.17,0.63,-0.02456,9e-05,0.88514]
[1778043151649,43.18,81291.9,0.63,-0.02436,9e-05,0.87702]
[1778043154671,43.18,81285.03,0.63,-0.02496,9e-05,0.89502]
[1778043156710,43.18,81288.54,0.63,-0.02466,9e-05,0.88579]
[1778043157694,43.18,81277.34,0.63,-0.02565,9e-05,0.91549]
[1778043158701,43.18,81258.23,0.63,-0.02742,0.0001,0.96785]
[1778043159709,43.18,81252.86,0.63,-0.02794,0.0001,0.98295]
[1778043164743,43.18,81255.11,0.63,-0.02772,0.0001,0.9766]
[1778043166870,43.18,81262.15,0.63,-0.02705,9e-05,0.95694]
[1778043168999,43.18,81250.17,0.63,-0.0282,0.0001,0.99058]
[1778043172816,43.18,81245.62,0.63,-0.02865,0.0001,1.00358]
[1778043173820,43.18,81229.94,0.63,-0.03024,0.0001,1.04933]
[1778043177847,43.18,81233.6,0.63,-0.02986,0.0001,1.03852]
[1778043181876,43.18,81237.4,0.63,-0.02947,0.0001,1.02738]
[1778043182883,43.18,81242.95,0.63,-0.02891,0.0001,1.01126]
[1778043183890,43.18,81258.74,0.63,-0.02737,0.0001,0.96642]
[1778043184896,43.18,81262.91,0.63,-0.02698,9e-05,0.95483]
[1778043185904,43.18,81266.23,0.63,-0.02667,9e-05,0.94567]
[1778043190943,43.18,81262.67,0.63,-0.027,9e-05,0.95549]
[1778043193162,43.18,81263.46,0.63,-0.02693,9e-05,0.95331]
[1778043193960,43.18,81266.63,0.63,-0.02663,9e-05,0.94457]
[1778043195977,43.18,81272.95,0.63,-0.02605,9e-05,0.92733]
[1778043196983,43.18,81283.46,0.63,-0.0251,9e-05,0.89917]
[1778043197991,43.18,81278.61,0.63,-0.02554,9e-05,0.91209]
[1778043199472,43.18,81279.52,0.63,-0.02545,9e-05,0.90965]
[1778043200011,43.18,81281.88,0.63,-0.02524,9e-05,0.90337]
[1778043203026,43.18,81285.57,0.63,-0.02492,9e-05,0.8936]
[1778043208061,43.18,81283.83,0.63,-0.02507,9e-05,0.89819]
[1778043209068,43.18,81288.5,0.63,-0.02466,9e-05,0.8859]
[1778043210075,43.18,81293.17,0.63,-0.02426,9e-05,0.87373]
[1778043211082,43.18,81294.06,0.63,-0.02388,9e-05,0.86007]
[1778043216121,43.18,81295.71,0.63,-0.02374,8e-05,0.85584]
[1778043222019,43.18,81297.48,0.63,-0.02359,8e-05,0.85132]
[1778043227194,43.18,81304.08,0.63,-0.02304,8e-05,0.83463]
[1778043228201,43.18,81308.49,0.63,-0.02268,8e-05,0.82361]
[1778043230215,43.18,81305.17,0.63,-0.02295,8e-05,0.83189]
[1778043235250,43.18,81302.71,0.63,-0.02315,8e-05,0.83807]
[1778043240285,43.18,81299.72,0.63,-0.0234,8e-05,0.84563]
[1778043245320,43.18,81299.77,0.63,-0.0234,8e-05,0.8455]
[1778043250356,43.18,81299.11,0.63,-0.02345,8e-05,0.84717]
[1778043256398,43.18,81299.21,0.63,-0.02345,8e-05,0.84692]
[1778043261511,43.18,81299.55,0.63,-0.02342,8e-05,0.84606]
[1778043266545,43.18,81300.0,0.63,-0.02338,8e-05,0.84492]
[1778043271581,43.18,81299.75,0.63,-0.02311,8e-05,0.83435]
[1778043276618,43.18,81299.13,0.63,-0.02316,8e-05,0.83591]
[1778043281653,43.18,81300.11,0.63,-0.02308,8e-05,0.83345]
[1778043286002,43.18,81300.29,0.63,-0.02306,8e-05,0.83299]
[1778043286103,43.18,81304.45,0.63,-0.02272,8e-05,0.82259]
[1778043286498,43.18,81304.45,0.63,-0.02272,8e-05,0.82259]
[1778043286688,43.18,81304.45,0.63,-0.02272,8e-05,0.82259]
[1778043291723,43.18,81306.62,0.63,-0.02254,8e-05,0.81721]
[1778043294047,43.18,81308.17,0.63,-0.02242,8e-05,0.81338]
[1778043294115,43.18,81315.47,0.63,-0.02183,8e-05,0.79551]
[1778043294542,43.18,81315.47,0.63,-0.02183,8e-05,0.79551]
[1778043294744,43.18,81315.47,0.63,-0.02183,8e-05,0.79551]
[1778043295562,43.18,81315.47,0.63,-0.02183,8e-05,0.79551]
[1778043295760,43.18,81317.58,0.63,-0.02166,8e-05,0.79041]
[1778043297613,43.18,81320.61,0.63,-0.02143,8e-05,0.78312]
[1778043297767,43.18,81321.83,0.63,-0.02133,8e-05,0.78019]
[1778043301797,43.18,81315.76,0.63,-0.02181,8e-05,0.79481]
[1778043306828,43.18,81313.73,0.63,-0.02197,8e-05,0.79974]
[1778043311863,43.18,81312.59,0.63,-0.02206,8e-05,0.80252]
[1778043314883,43.18,81307.14,0.63,-0.0225,8e-05,0.81592]
[1778043319922,43.18,81309.27,0.63,-0.02233,8e-05,0.81066]
[1778043323948,43.18,81305.68,0.63,-0.02262,8e-05,0.81954]
[1778043328983,43.18,81305.89,0.63,-0.0226,8e-05,0.81902]
[1778043332006,43.18,81306.49,0.63,-0.02226,8e-05,0.80651]
[1778043337039,43.18,81306.08,0.63,-0.0223,8e-05,0.80751]
[1778043341067,43.18,81299.02,0.63,-0.02287,8e-05,0.82502]
[1778043345094,43.18,81295.06,0.63,-0.0232,8e-05,0.83496]
[1778043350130,43.18,81292.89,0.63,-0.02338,8e-05,0.84044]
[1778043355166,43.18,81293.31,0.63,-0.02335,8e-05,0.83938]
[1778043360202,43.18,81290.11,0.63,-0.02362,8e-05,0.84751]
[1778043363223,43.18,81285.56,0.63,-0.02401,9e-05,0.85917]
[1778043367250,43.18,81281.85,0.63,-0.02433,9e-05,0.86877]
[1778043370271,43.18,81278.56,0.63,-0.02462,9e-05,0.87735]
[1778043374300,43.18,81275.2,0.63,-0.02491,9e-05,0.88617]
[1778043376210,43.18,81275.2,0.63,-0.02491,9e-05,0.88617]
[1778043377027,43.18,81275.7,0.63,-0.02487,9e-05,0.88485]
[1778043377049,43.18,81295.44,0.63,-0.02317,8e-05,0.834]
[1778043377521,43.18,81295.44,0.63,-0.02317,8e-05,0.834]
[1778043377622,43.18,81299.27,0.63,-0.02285,8e-05,0.82439]
[1778043382782,43.18,81300.18,0.63,-0.02278,8e-05,0.82212]
[1778043382883,43.18,81310.03,0.63,-0.02198,8e-05,0.79784]
[1778043384975,43.18,81310.03,0.63,-0.02198,8e-05,0.79784]
[1778043385076,43.18,81311.59,0.63,-0.02185,8e-05,0.79405]
[1778043385447,43.18,81311.59,0.63,-0.02185,8e-05,0.79405]
[1778043386171,43.18,81311.59,0.63,-0.02185,8e-05,0.79405]
[1778043386766,43.18,81314.38,0.63,-0.02163,8e-05,0.7873]
[1778043386799,43.18,81313.99,0.63,-0.02166,8e-05,0.78824]
[1778043391418,43.18,81312.36,0.63,-0.02151,8e-05,0.78132]
[1778043396102,43.18,81311.31,0.63,-0.02159,8e-05,0.78385]
[1778043396203,43.18,81311.27,0.63,-0.0216,8e-05,0.78394]
[1778043397335,43.18,81311.27,0.63,-0.0216,8e-05,0.78394]
[1778043397460,43.18,81311.52,0.63,-0.02158,8e-05,0.78334]
[1778043399119,43.18,81311.52,0.63,-0.02158,8e-05,0.78334]
[1778043399221,43.18,81314.88,0.63,-0.02131,8e-05,0.77528]
[1778043405211,43.18,81316.04,0.63,-0.02122,8e-05,0.77251]
[1778043406068,43.18,81316.53,0.63,-0.02118,8e-05,0.77134]
[1778043407000,43.18,81314.99,0.63,-0.0213,8e-05,0.77502]
[1778043407083,43.18,81315.16,0.63,-0.02129,8e-05,0.77461]
[1778043408537,43.18,81305.51,0.63,-0.02205,8e-05,0.79791]
[1778043409544,43.18,81297.38,0.63,-0.02272,8e-05,0.81796]
[1778043412592,43.18,81296.13,0.63,-0.02282,8e-05,0.82107]
[1778043412669,43.18,81297.08,0.63,-0.02274,8e-05,0.8187]
[1778043418606,43.18,81297.05,0.63,-0.02274,8e-05,0.81878]
[1778043423642,43.18,81294.56,0.63,-0.02295,8e-05,0.825]
[1778043428677,43.18,81297.63,0.63,-0.02269,8e-05,0.81733]
[1778043433712,43.18,81297.14,0.63,-0.02273,8e-05,0.81855]
[1778043437740,43.18,81301.97,0.63,-0.02234,8e-05,0.8066]
[1778043438747,43.18,81305.33,0.63,-0.02207,8e-05,0.79835]
[1778043443784,43.18,81307.31,0.63,-0.02191,8e-05,0.79353]
[1778043448819,43.18,81303.38,0.63,-0.02223,8e-05,0.80313]
[1778043451840,43.18,81302.71,0.63,-0.02199,8e-05,0.79376]
[1778043456875,43.18,81303.43,0.63,-0.02193,8e-05,0.79201]
[1778043459825,43.18,81303.82,0.63,-0.0219,8e-05,0.79106]
[1778043460021,43.18,81289.45,0.63,-0.02308,8e-05,0.82658]
[1778043461419,43.18,81288.74,0.63,-0.02314,8e-05,0.82837]
[1778043461967,43.18,81269.32,0.63,-0.02481,9e-05,0.87834]
[1778043464931,43.18,81265.43,0.63,-0.02516,9e-05,0.88862]
[1778043469965,43.18,81263.06,0.63,-0.02538,9e-05,0.89492]
[1778043471980,43.18,81258.74,0.63,-0.02577,9e-05,0.90649]
[1778043477015,43.18,81259.58,0.63,-0.02569,9e-05,0.90424]
[1778043483058,43.18,81257.09,0.63,-0.02592,9e-05,0.91094]
[1778043488093,43.18,81260.91,0.63,-0.02557,9e-05,0.90067]
[1778043490106,43.18,81264.69,0.63,-0.02523,9e-05,0.89058]
[1778043495141,43.18,81267.5,0.63,-0.02498,9e-05,0.88314]
[1778043496149,43.18,81271.42,0.63,-0.02463,9e-05,0.87283]
[1778043502192,43.18,81272.07,0.63,-0.02457,9e-05,0.87113]
[1778043507226,43.18,81271.44,0.63,-0.02463,9e-05,0.87278]
[1778043511254,43.18,81268.14,0.63,-0.02461,9e-05,0.86977]
[1778043513268,43.18,81273.35,0.63,-0.02415,9e-05,0.85622]
[1778043515281,43.18,81279.59,0.63,-0.02361,9e-05,0.8402]
[1778043520316,43.18,81281.81,0.63,-0.02342,8e-05,0.83455]
[1778043525352,43.18,81283.1,0.63,-0.02331,8e-05,0.83129]
[1778043530387,43.18,81287.5,0.63,-0.02294,8e-05,0.82021]
[1778043537437,43.18,81285.98,0.63,-0.02307,8e-05,0.82403]
[1778043543262,43.18,81284.03,0.63,-0.02323,8e-05,0.82894]
[1778043548515,43.18,81284.64,0.63,-0.02318,8e-05,0.8274]
[1778043551536,43.18,81291.14,0.63,-0.02264,8e-05,0.81114]
[1778043556572,43.18,81292.27,0.63,-0.02255,8e-05,0.80833]
[1778043558585,43.18,81296.17,0.63,-0.02223,8e-05,0.79872]
[1778043564627,43.18,81295.68,0.63,-0.02227,8e-05,0.79992]
[1778043569662,43.18,81294.95,0.63,-0.02233,8e-05,0.80172]
[1778043571676,43.18,81295.85,0.63,-0.02196,8e-05,0.78844]
[1778043576711,43.18,81296.8,0.63,-0.02188,8e-05,0.78613]
[1778043582753,43.18,81297.05,0.63,-0.02186,8e-05,0.78552]
[1778043587787,43.18,81296.99,0.63,-0.02187,8e-05,0.78566]
[1778043592823,43.18,81297.04,0.63,-0.02187,8e-05,0.78554]
[1778043598865,43.18,81297.32,0.63,-0.02184,8e-05,0.78486]
[1778043601128,43.18,81288.25,0.63,-0.02258,8e-05,0.80711]
[1778043606922,43.18,81287.46,0.63,-0.02265,8e-05,0.80907]
[1778043611957,43.18,81284.13,0.63,-0.02292,8e-05,0.81738]
[1778043613971,43.18,81279.98,0.63,-0.02327,8e-05,0.82781]
[1778043619006,43.18,81283.57,0.63,-0.02297,8e-05,0.81878]
[1778043621022,43.18,81296.34,0.63,-0.02192,8e-05,0.78724]
[1778043626057,43.18,81297.84,0.63,-0.0218,8e-05,0.7836]
[1778043628132,43.18,81297.92,0.63,-0.02179,8e-05,0.78341]
[1778043628173,43.18,81298.63,0.63,-0.02174,8e-05,0.78169]
[1778043630491,43.18,81292.03,0.63,-0.02227,8e-05,0.79778]
[1778043631092,43.18,81292.03,0.63,-0.02198,8e-05,0.78668]
[1778043636127,43.18,81288.87,0.63,-0.02223,8e-05,0.79441]
[1778043638141,43.18,81284.23,0.63,-0.02262,8e-05,0.80586]
[1778043639148,43.18,81279.92,0.63,-0.02298,8e-05,0.81661]
[1778043642168,43.18,81274.33,0.63,-0.02345,9e-05,0.83071]
[1778043647204,43.18,81273.54,0.63,-0.02352,9e-05,0.83272]
[1778043652244,43.18,81273.23,0.63,-0.02354,9e-05,0.83351]
[1778043657305,43.18,81274.27,0.63,-0.02345,9e-05,0.83086]
[1778043659319,43.18,81281.06,0.63,-0.02288,8e-05,0.81376]
[1778043660325,43.18,81286.93,0.63,-0.02239,8e-05,0.79918]
[1778043661331,43.18,81289.96,0.63,-0.02214,8e-05,0.79174]
[1778043662339,43.18,81295.19,0.63,-0.02172,8e-05,0.77901]
[1778043667379,43.18,81295.48,0.63,-0.0217,8e-05,0.77831]
[1778043670398,43.18,81299.68,0.63,-0.02136,8e-05,0.76821]
[1778043675070,43.18,81299.85,0.63,-0.02135,8e-05,0.7678]
[1778043675434,43.18,81296.4,0.63,-0.02163,8e-05,0.77609]
[1778043676441,43.18,81292.14,0.63,-0.02197,8e-05,0.78641]
[1778043681475,43.18,81288.06,0.63,-0.0223,8e-05,0.7964]
[1778043686511,43.18,81289.87,0.63,-0.02215,8e-05,0.79196]
[1778043691547,43.18,81292.88,0.63,-0.02162,8e-05,0.77357]
[1778043693085,43.18,81293.69,0.63,-0.02155,8e-05,0.77162]
[1778043693559,43.18,81292.11,0.63,-0.02168,8e-05,0.77543]
[1778043695086,43.18,81291.05,0.63,-0.02176,8e-05,0.77799]
[1778043695573,43.18,81290.96,0.63,-0.02177,8e-05,0.77821]
[1778043696191,43.18,81290.96,0.63,-0.02177,8e-05,0.77821]
[1778043696581,43.18,81289.77,0.63,-0.02187,8e-05,0.7811]
[1778043701615,43.18,81291.57,0.63,-0.02172,8e-05,0.77674]
[1778043702623,43.18,81299.92,0.63,-0.02106,8e-05,0.75674]
[1778043708027,43.18,81297.76,0.63,-0.02123,8e-05,0.76187]
[1778043708092,43.18,81293.51,0.63,-0.02156,8e-05,0.77205]
[1778043709671,43.18,81289.93,0.63,-0.02185,8e-05,0.78071]
[1778043712692,43.18,81285.35,0.63,-0.02223,8e-05,0.79189]
[1778043714468,43.18,81281.73,0.63,-0.02252,8e-05,0.80081]
[1778043717456,43.18,81279.17,0.63,-0.02274,8e-05,0.80717]
[1778043717557,43.18,81277.21,0.63,-0.0229,8e-05,0.81206]
[1778043722763,43.18,81274.51,0.63,-0.02313,8e-05,0.81883]
[1778043727798,43.18,81274.74,0.63,-0.02311,8e-05,0.81825]
[1778043732833,43.18,81272.5,0.63,-0.0233,9e-05,0.8239]
[1778043737867,43.18,81270.79,0.63,-0.02345,9e-05,0.82824]
[1778043742903,43.18,81272.53,0.63,-0.0233,9e-05,0.82383]
[1778043747937,43.18,81271.64,0.63,-0.02337,9e-05,0.82608]
[1778043751965,43.18,81270.49,0.63,-0.02316,9e-05,0.81753]
[1778043757000,43.18,81269.41,0.63,-0.02326,9e-05,0.82026]
[1778043761031,43.18,81265.9,0.63,-0.02356,9e-05,0.82916]
[1778043762039,43.18,81258.49,0.63,-0.0242,9e-05,0.84819]
[1778043764052,43.18,81255.27,0.63,-0.02449,9e-05,0.85656]
[1778043768080,43.18,81245.15,0.63,-0.02541,9e-05,0.88326]
[1778043769087,43.18,81241.89,0.63,-0.02571,9e-05,0.89199]
[1778043771723,43.18,81240.18,0.63,-0.02587,9e-05,0.89659]
[1778043773988,43.18,81239.48,0.63,-0.02593,9e-05,0.89849]
[1778043775129,43.18,81234.06,0.63,-0.02645,0.0001,0.91322]
[1778043780166,43.18,81235.8,0.63,-0.02628,9e-05,0.90847]
[1778043783186,43.18,81230.56,0.63,-0.02678,0.0001,0.92283]
[1778043784193,43.18,81226.15,0.63,-0.02721,0.0001,0.93504]
[1778043786207,43.18,81221.36,0.63,-0.02768,0.0001,0.94844]
[1778043789228,43.18,81217.84,0.63,-0.02803,0.0001,0.95838]
[1778043792249,43.18,81212.47,0.63,-0.02857,0.0001,0.97368]
[1778043796277,43.18,81217.31,0.63,-0.02808,0.0001,0.95988]
[1778043799298,43.18,81214.08,0.63,-0.02841,0.0001,0.96908]
[1778043800306,43.18,81221.21,0.63,-0.02769,0.0001,0.94887]
[1778043801312,43.18,81227.5,0.63,-0.02708,0.0001,0.93129]
[1778043804856,43.18,81227.4,0.63,-0.02709,0.0001,0.93157]
[1778043805341,43.18,81227.03,0.63,-0.02712,0.0001,0.9326]
[1778043810376,43.18,81228.28,0.63,-0.027,0.0001,0.92913]
[1778043811382,43.18,81228.83,0.63,-0.02661,0.0001,0.91531]
[1778043816417,43.18,81225.73,0.63,-0.02691,0.0001,0.92385]
[1778043821452,43.18,81222.94,0.63,-0.02718,0.0001,0.93159]
[1778043825481,43.18,81226.39,0.63,-0.02684,0.0001,0.92203]
[1778043831522,43.18,81228.08,0.63,-0.02668,0.0001,0.91737]
[1778043834544,43.18,81224.95,0.63,-0.02698,0.0001,0.92601]
[1778043839579,43.18,81224.85,0.63,-0.02699,0.0001,0.92629]
[1778043841592,43.18,81228.85,0.63,-0.02661,0.0001,0.91526]
[1778043845621,43.18,81225.27,0.63,-0.02695,0.0001,0.92512]
[1778043850655,43.18,81226.39,0.63,-0.02684,0.0001,0.92203]
[1778043852671,43.18,81232.0,0.63,-0.02631,0.0001,0.90664]
[1778043854685,43.18,81228.46,0.63,-0.02665,0.0001,0.91633]
[1778043856698,43.18,81233.57,0.63,-0.02616,9e-05,0.90236]
[1778043861742,43.18,81239.73,0.63,-0.02558,9e-05,0.88574]
[1778043862741,43.18,81244.22,0.63,-0.02517,9e-05,0.87377]
[1778043867776,43.18,81243.64,0.63,-0.02522,9e-05,0.87531]
[1778043869790,43.18,81248.71,0.63,-0.02476,9e-05,0.86192]
[1778043871807,43.18,81254.85,0.63,-0.02389,9e-05,0.8342]
[1778043873819,43.18,81258.37,0.63,-0.02358,9e-05,0.82519]
[1778043878853,43.18,81257.58,0.63,-0.02365,9e-05,0.82721]
[1778043883888,43.18,81259.18,0.63,-0.02351,9e-05,0.82313]
[1778043888923,43.18,81257.69,0.63,-0.02364,9e-05,0.82693]
[1778043891944,43.18,81262.46,0.63,-0.02323,9e-05,0.81482]
[1778043892951,43.18,81274.84,0.63,-0.02219,8e-05,0.78402]
[1778043895736,43.18,81281.28,0.63,-0.02166,8e-05,0.76835]
[1778043897986,43.18,81287.29,0.63,-0.02118,8e-05,0.75394]
[1778043901008,43.18,81290.74,0.63,-0.02091,8e-05,0.74576]
[1778043903022,43.18,81280.14,0.63,-0.02176,8e-05,0.77111]
[1778043904028,43.18,81271.02,0.63,-0.02251,8e-05,0.79343]
[1778043908057,43.18,81276.92,0.63,-0.02202,8e-05,0.77893]
[1778043909063,43.18,81281.11,0.63,-0.02168,8e-05,0.76876]
[1778043910070,43.18,81276.78,0.63,-0.02203,8e-05,0.77928]
[1778043911077,43.18,81264.17,0.63,-0.02309,9e-05,0.81051]
[1778043912084,43.18,81260.82,0.63,-0.02337,9e-05,0.81897]
[1778043917128,43.18,81262.52,0.63,-0.02323,9e-05,0.81467]
[1778043919142,43.18,81258.0,0.63,-0.02362,9e-05,0.82614]
[1778043924178,43.18,81255.92,0.63,-0.0238,9e-05,0.83145]
[1778043929212,43.18,81255.2,0.63,-0.02386,9e-05,0.8333]
[1778043931519,43.18,81254.69,0.63,-0.02391,9e-05,0.83461]
[1778043931619,43.18,81252.49,0.63,-0.02378,9e-05,0.82857]
[1778043932147,43.18,81252.49,0.63,-0.02378,9e-05,0.82857]
[1778043932248,43.18,81253.92,0.63,-0.02366,9e-05,0.82491]
[1778043937269,43.18,81252.05,0.63,-0.02382,9e-05,0.82969]
[1778043939281,43.18,81256.04,0.63,-0.02347,9e-05,0.81951]
[1778043942308,43.18,81260.78,0.63,-0.02306,9e-05,0.80753]
[1778043943315,43.18,81265.09,0.63,-0.0227,8e-05,0.79676]
[1778043944322,43.18,81268.26,0.63,-0.02243,8e-05,0.7889]
[1778043949357,43.18,81273.65,0.63,-0.02198,8e-05,0.77568]
[1778043950363,43.18,81283.98,0.63,-0.02115,8e-05,0.75081]
[1778043951373,43.18,81287.13,0.63,-0.0209,8e-05,0.74335]
[1778043954391,43.18,81283.61,0.63,-0.02118,8e-05,0.75169]
[1778043959426,43.18,81282.11,0.63,-0.0213,8e-05,0.75527]
[1778043964860,43.18,81282.07,0.63,-0.0213,8e-05,0.75536]
[1778043969496,43.18,81277.52,0.63,-0.02167,8e-05,0.76629]
[1778043971511,43.18,81287.64,0.63,-0.02086,8e-05,0.74215]
[1778043972518,43.18,81292.35,0.63,-0.02049,8e-05,0.73111]
[1778043974532,43.18,81296.04,0.63,-0.02021,8e-05,0.72255]
[1778043979567,43.18,81294.25,0.63,-0.02035,8e-05,0.72669]
[1778043982588,43.18,81300.42,0.63,-0.01988,8e-05,0.71248]
[1778043985609,43.18,81303.61,0.63,-0.01964,7e-05,0.70522]
[1778043987623,43.18,81294.55,0.63,-0.02032,8e-05,0.72599]
[1778043988630,43.18,81288.46,0.63,-0.0208,8e-05,0.74021]
[1778043991651,43.18,81291.51,0.63,-0.02027,8e-05,0.72223]
[1778043994671,43.18,81286.95,0.63,-0.02062,8e-05,0.73284]
[1778043999707,43.18,81289.02,0.63,-0.02046,8e-05,0.72801]
[1778044003735,43.18,81285.51,0.63,-0.02074,8e-05,0.73622]
[1778044008771,43.18,81286.43,0.63,-0.02066,8e-05,0.73406]
[1778044013805,43.18,81285.72,0.63,-0.02072,8e-05,0.73572]
[1778044018840,43.18,81282.48,0.63,-0.02097,8e-05,0.74336]
[1778044021861,43.18,81279.35,0.63,-0.02122,8e-05,0.75079]
[1778044023875,43.18,81274.17,0.63,-0.02164,8e-05,0.76321]
[1778044025894,43.18,81270.96,0.63,-0.0219,8e-05,0.77099]
[1778044030928,43.18,81271.52,0.63,-0.02186,8e-05,0.76963]
[1778044033947,43.18,81268.01,0.63,-0.02215,8e-05,0.77819]
[1778044034955,43.18,81264.15,0.63,-0.02247,8e-05,0.78768]
[1778044039991,43.18,81263.76,0.63,-0.0225,8e-05,0.78865]
[1778044042004,43.18,81257.37,0.63,-0.02304,9e-05,0.80457]
[1778044043011,43.18,81252.02,0.63,-0.02351,9e-05,0.81809]
[1778044044019,43.18,81243.86,0.63,-0.02423,9e-05,0.83904]
[1778044045025,43.18,81240.02,0.63,-0.02457,9e-05,0.84903]
[1778044050061,43.18,81240.53,0.63,-0.02453,9e-05,0.8477]
[1778044051067,43.18,81239.68,0.63,-0.02428,9e-05,0.83802]
[1778044056869,43.18,81237.66,0.63,-0.02446,9e-05,0.84328]
[1778044062144,43.18,81237.26,0.63,-0.0245,9e-05,0.84432]
[1778044066543,43.18,81235.47,0.63,-0.02466,9e-05,0.849]
[1778044066940,43.18,81241.42,0.63,-0.02412,9e-05,0.83352]
[1778044068187,43.18,81251.56,0.63,-0.02323,9e-05,0.80762]
[1778044069194,43.18,81256.54,0.63,-0.0228,9e-05,0.79512]
[1778044070201,43.18,81260.73,0.63,-0.02245,8e-05,0.78472]
[1778044072522,43.18,81261.74,0.63,-0.02236,8e-05,0.78223]
[1778044072618,43.18,81262.6,0.63,-0.02229,8e-05,0.78012]
[1778044078257,43.18,81263.51,0.63,-0.02221,8e-05,0.77788]
[1778044083293,43.18,81263.14,0.63,-0.02224,8e-05,0.77879]
[1778044089335,43.18,81263.42,0.63,-0.02222,8e-05,0.7781]
[1778044094371,43.18,81264.61,0.63,-0.02212,8e-05,0.77519]
[1778044099406,43.18,81266.27,0.63,-0.02198,8e-05,0.77113]
[1778044102427,43.18,81263.04,0.63,-0.02225,8e-05,0.77903]
[1778044107464,43.18,81263.37,0.63,-0.02223,8e-05,0.77822]
[1778044111492,43.18,81270.5,0.63,-0.02133,8e-05,0.74968]
[1778044116527,43.18,81272.49,0.63,-0.02117,8e-05,0.74494]
[1778044121563,43.18,81272.97,0.63,-0.02114,8e-05,0.7438]
[1778044124584,43.18,81266.91,0.63,-0.02163,8e-05,0.75831]
[1778044125592,43.18,81263.62,0.63,-0.0219,8e-05,0.76627]
[1778044130627,43.18,81264.87,0.63,-0.02179,8e-05,0.76324]
[1778044135661,43.18,81262.82,0.63,-0.02196,8e-05,0.76822]
[1778044140696,43.18,81261.2,0.63,-0.0221,8e-05,0.77218]
[1778044143718,43.18,81256.69,0.63,-0.02248,8e-05,0.78326]
[1778044148754,43.18,81253.41,0.63,-0.02275,9e-05,0.7914]
[1778044153787,43.18,81254.75,0.63,-0.02264,8e-05,0.78807]
[1778044158823,43.18,81261.29,0.63,-0.02209,8e-05,0.77196]
[1778044160837,43.18,81266.31,0.63,-0.02168,8e-05,0.75976]
[1778044165871,43.18,81265.17,0.63,-0.02177,8e-05,0.76251]
[1778044169899,43.18,81259.82,0.63,-0.02221,8e-05,0.77556]
[1778044171915,43.18,81258.86,0.63,-0.02198,8e-05,0.76652]
[1778044176948,43.18,81259.33,0.63,-0.02194,8e-05,0.76538]
[1778044181983,43.18,81260.15,0.63,-0.02188,8e-05,0.76338]
[1778044188026,43.18,81256.48,0.63,-0.02218,8e-05,0.77234]
[1778044193061,43.18,81258.82,0.63,-0.02199,8e-05,0.76662]
[1778044200110,43.18,81259.03,0.63,-0.02197,8e-05,0.76611]
[1778044205145,43.18,81261.55,0.63,-0.02176,8e-05,0.75999]
[1778044210181,43.18,81263.07,0.63,-0.02164,8e-05,0.75631]
[1778044215215,43.18,81269.88,0.63,-0.02108,8e-05,0.74002]
[1778044216221,43.18,81278.48,0.63,-0.0204,8e-05,0.71982]
[1778044217995,43.18,81283.76,0.63,-0.01999,8e-05,0.70763]
[1778044221258,43.18,81280.17,0.63,-0.02027,8e-05,0.7159]
[1778044226298,43.18,81278.51,0.63,-0.0204,8e-05,0.71975]
[1778044231333,43.18,81276.78,0.63,-0.02024,8e-05,0.71282]
[1778044233347,43.18,81271.97,0.63,-0.02062,8e-05,0.72401]
[1778044239389,43.18,81270.21,0.63,-0.02076,8e-05,0.72814]
[1778044242410,43.18,81266.83,0.63,-0.02103,8e-05,0.73611]
[1778044246438,43.18,81262.82,0.63,-0.02135,8e-05,0.74566]
[1778044247445,43.18,81257.96,0.63,-0.02175,8e-05,0.75736]
[1778044252480,43.18,81255.51,0.63,-0.02195,8e-05,0.76331]
[1778044257514,43.18,81257.38,0.63,-0.0218,8e-05,0.75876]
[1778044261544,43.18,81254.16,0.63,-0.02206,8e-05,0.7666]
[1778044262551,43.18,81249.39,0.63,-0.02247,8e-05,0.77832]
[1778044263557,43.18,81243.39,0.63,-0.02298,9e-05,0.79325]
[1778044265571,43.18,81238.91,0.63,-0.02337,9e-05,0.80454]
[1778044270606,43.18,81236.97,0.63,-0.02354,9e-05,0.80947]
[1778044275641,43.18,81237.76,0.63,-0.02347,9e-05,0.80746]
[1778044280676,43.18,81235.7,0.63,-0.02365,9e-05,0.81271]
[1778044283169,43.18,81234.78,0.63,-0.02374,9e-05,0.81506]
[1778044282689,43.18,81230.19,0.63,-0.02415,9e-05,0.82687]
[1778044283696,43.18,81224.02,0.63,-0.02471,9e-05,0.84294]
[1778044288732,43.18,81219.84,0.63,-0.0251,9e-05,0.85395]
[1778044291753,43.18,81219.94,0.63,-0.02475,9e-05,0.84154]
[1778044296788,43.18,81220.65,0.63,-0.02468,9e-05,0.83967]
[1778044299810,43.18,81216.52,0.63,-0.02507,9e-05,0.85055]
[1778044300817,43.18,81210.69,0.63,-0.02562,0.0001,0.86609]
[1778044305852,43.18,81207.49,0.63,-0.02592,0.0001,0.8747]
[1778044310886,43.18,81212.89,0.63,-0.02541,9e-05,0.8602]
[1778044311895,43.18,81216.32,0.63,-0.02509,9e-05,0.85108]
[1778044314915,43.18,81221.29,0.63,-0.02463,9e-05,0.838]
[1778044317936,43.18,81226.16,0.63,-0.02418,9e-05,0.82532]
[1778044319949,43.18,81229.68,0.63,-0.02386,9e-05,0.81625]
[1778044324985,43.18,81226.74,0.63,-0.02413,9e-05,0.82382]
[1778044330021,43.18,81226.98,0.63,-0.02411,9e-05,0.8232]
[1778044331397,43.18,81227.85,0.63,-0.02403,9e-05,0.82096]
[1778044332034,43.18,81228.24,0.63,-0.02399,9e-05,0.81995]
[1778044335056,43.18,81224.8,0.63,-0.0243,9e-05,0.82885]
[1778044336333,43.18,81222.78,0.63,-0.02449,9e-05,0.8341]
[1778044337069,43.18,81223.03,0.63,-0.02447,9e-05,0.83345]
[1778044342106,43.18,81222.63,0.63,-0.0245,9e-05,0.8345]
[1778044346134,43.18,81216.9,0.63,-0.02503,9e-05,0.84955]
[1778044351168,43.18,81219.76,0.63,-0.02443,9e-05,0.8299]
[1778044356203,43.18,81221.37,0.63,-0.02428,9e-05,0.82571]
[1778044361241,43.18,81222.5,0.63,-0.02418,9e-05,0.82278]
[1778044365266,43.18,81225.76,0.63,-0.02388,9e-05,0.81438]
[1778044368226,43.18,81226.34,0.63,-0.02383,9e-05,0.81289]
[1778044368289,43.18,81226.14,0.63,-0.02385,9e-05,0.8134]
[1778044370031,43.18,81226.41,0.63,-0.02383,9e-05,0.81271]
[1778044370301,43.18,81226.41,0.63,-0.02383,9e-05,0.81271]
[1778044372316,43.18,81231.87,0.63,-0.02334,9e-05,0.7988]
[1778044375336,43.18,81227.35,0.63,-0.02374,9e-05,0.8103]
[1778044381134,43.18,81225.96,0.63,-0.02387,9e-05,0.81387]
[1778044383394,43.18,81230.34,0.63,-0.02348,9e-05,0.80268]
[1778044385408,43.18,81240.43,0.63,-0.02259,9e-05,0.77735]
[1778044386415,43.18,81249.65,0.63,-0.02181,8e-05,0.75473]
[1778044391450,43.18,81250.78,0.63,-0.02172,8e-05,0.75199]
[1778044395478,43.18,81247.35,0.63,-0.02201,8e-05,0.76033]
[1778044401274,43.18,81245.69,0.63,-0.02215,8e-05,0.76438]
[1778044403534,43.18,81240.35,0.63,-0.0226,9e-05,0.77755]
[1778044406556,43.18,81243.66,0.63,-0.02232,8e-05,0.76937]
[1778044411345,43.18,81245.17,0.63,-0.02187,8e-05,0.75416]
[1778044416626,43.18,81248.72,0.63,-0.02158,8e-05,0.74557]
[1778044418640,43.18,81252.12,0.63,-0.0213,8e-05,0.73741]
[1778044423675,43.18,81252.38,0.63,-0.02128,8e-05,0.73679]
[1778044428711,43.18,81252.34,0.63,-0.02128,8e-05,0.73689]
[1778044431732,43.18,81248.17,0.63,-0.02162,8e-05,0.7469]
[1778044432739,43.18,81244.14,0.63,-0.02196,8e-05,0.75667]
[1778044438782,43.18,81243.18,0.63,-0.02204,8e-05,0.75901]
[1778044443815,43.18,81243.37,0.63,-0.02203,8e-05,0.75854]
[1778044448852,43.18,81243.41,0.63,-0.02202,8e-05,0.75845]
[1778044453887,43.18,81243.54,0.63,-0.02201,8e-05,0.75813]
[1778044456908,43.18,81237.81,0.63,-0.0225,9e-05,0.77221]
[1778044462950,43.18,81237.36,0.63,-0.02254,9e-05,0.77332]
[1778044468992,43.18,81239.37,0.63,-0.02236,9e-05,0.76835]
[1778044471006,43.18,81240.08,0.63,-0.02198,8e-05,0.75504]
[1778044476044,43.18,81240.07,0.63,-0.02199,8e-05,0.75507]
[1778044481077,43.18,81241.23,0.63,-0.02189,8e-05,0.75224]
[1778044486116,43.18,81242.38,0.63,-0.02179,8e-05,0.74945]
[1778044491151,43.18,81243.61,0.63,-0.02169,8e-05,0.74648]
[1778044496185,43.18,81244.07,0.63,-0.02165,8e-05,0.74536]
[1778044501221,43.18,81244.63,0.63,-0.0216,8e-05,0.74401]
[1778044502228,43.18,81241.46,0.63,-0.02187,8e-05,0.75169]
[1778044504241,43.18,81233.69,0.63,-0.02253,9e-05,0.77074]
[1778044509277,43.18,81229.97,0.63,-0.02285,9e-05,0.77999]
[1778044514312,43.18,81229.22,0.63,-0.02292,9e-05,0.78187]
[1778044520353,43.18,81229.57,0.63,-0.02289,9e-05,0.78099]
[1778044525388,43.18,81229.45,0.63,-0.0229,9e-05,0.78129]
[1778044531431,43.18,81229.22,0.63,-0.02259,9e-05,0.77011]
[1778044536466,43.18,81229.61,0.63,-0.02256,9e-05,0.76915]
[1778044538479,43.18,81224.12,0.63,-0.02304,9e-05,0.78284]
[1778044543515,43.18,81223.69,0.63,-0.02307,9e-05,0.78392]
[1778044548550,43.18,81222.97,0.63,-0.02314,9e-05,0.78573]
[1778044553584,43.18,81227.57,0.63,-0.02273,9e-05,0.77421]
[1778044558620,43.18,81229.94,0.63,-0.02253,9e-05,0.76833]
[1778044563655,43.18,81226.36,0.63,-0.02284,9e-05,0.77723]
[1778044568690,43.18,81227.98,0.63,-0.0227,9e-05,0.77319]
[1778044573725,43.18,81227.42,0.63,-0.02275,9e-05,0.77459]
[1778044575739,43.18,81223.31,0.63,-0.02311,9e-05,0.78488]
[1778044577753,43.18,81219.68,0.63,-0.02343,9e-05,0.79405]
[1778044582788,43.18,81221.53,0.63,-0.02327,9e-05,0.78936]
[1778044584546,43.18,81221.53,0.63,-0.02327,9e-05,0.78936]
[1778044584802,43.18,81219.76,0.63,-0.02342,9e-05,0.79385]
[1778044589838,43.18,81222.16,0.63,-0.02321,9e-05,0.78777]
[1778044591589,43.18,81222.16,0.63,-0.02321,9e-05,0.78777]
[1778044591852,43.18,81226.58,0.63,-0.02249,9e-05,0.76492]
[1778044593866,43.18,81236.16,0.63,-0.02168,8e-05,0.7415]
[1778044598901,43.18,81240.25,0.63,-0.02133,8e-05,0.73167]
[1778044602929,43.18,81246.91,0.63,-0.02079,8e-05,0.71587]
[1778044604943,43.18,81250.27,0.63,-0.02052,8e-05,0.708]
[1778044609980,43.18,81248.79,0.63,-0.02064,8e-05,0.71146]
[1778044610990,43.18,81244.0,0.63,-0.02103,8e-05,0.72274]
[1778044616025,43.18,81244.8,0.63,-0.02096,8e-05,0.72084]
[1778044621058,43.18,81245.45,0.63,-0.02091,8e-05,0.71931]
[1778044626093,43.18,81249.51,0.63,-0.02058,8e-05,0.70977]
[1778044631129,43.18,81249.64,0.63,-0.02057,8e-05,0.70947]
[1778044637171,43.18,81249.34,0.63,-0.02059,8e-05,0.71017]
[1778044642207,43.18,81251.5,0.63,-0.02042,8e-05,0.70513]
[1778044647240,43.18,81253.94,0.63,-0.02023,8e-05,0.69948]
[1778044651275,43.18,81260.4,0.63,-0.01942,8e-05,0.67372]
[1778044652277,43.18,81265.74,0.63,-0.01901,8e-05,0.66178]
[1778044655298,43.18,81261.58,0.63,-0.01933,8e-05,0.67107]
[1778044656305,43.18,81266.47,0.63,-0.01896,8e-05,0.66016]
[1778044658320,43.18,81270.33,0.63,-0.01867,7e-05,0.65165]
[1778044663354,43.18,81271.93,0.63,-0.01855,7e-05,0.64815]
[1778044668389,43.18,81270.82,0.63,-0.01864,7e-05,0.65058]
[1778044673427,43.18,81270.51,0.63,-0.01866,7e-05,0.65125]
[1778044676447,43.18,81274.24,0.63,-0.01838,7e-05,0.64311]
[1778044681481,43.18,81269.61,0.63,-0.01873,7e-05,0.65323]
[1778044683502,43.18,81262.84,0.63,-0.01923,8e-05,0.66824]
[1778044688530,43.18,81264.82,0.63,-0.01908,8e-05,0.66383]
[1778044693566,43.18,81264.76,0.63,-0.01909,8e-05,0.66396]
[1778044698601,43.18,81264.25,0.63,-0.01913,8e-05,0.6651]
[1778044703637,43.18,81262.84,0.63,-0.01923,8e-05,0.66824]
[1778044708671,43.18,81265.51,0.63,-0.01903,8e-05,0.66229]
[1778044709678,43.18,81269.26,0.63,-0.01875,7e-05,0.654]
[1778044711693,43.18,81272.11,0.63,-0.01825,7e-05,0.63712]
[1778044715913,43.18,81271.62,0.63,-0.01829,7e-05,0.63818]
[1778044716581,43.18,81271.62,0.63,-0.01829,7e-05,0.63818]
[1778044716727,43.18,81268.2,0.63,-0.01854,7e-05,0.64562]
[1778044717735,43.18,81263.67,0.63,-0.01887,8e-05,0.65557]
[1778044723522,43.18,81267.35,0.63,-0.0186,7e-05,0.64748]
[1778044728811,43.18,81265.8,0.63,-0.01872,7e-05,0.65088]
[1778044733846,43.18,81262.98,0.63,-0.01893,8e-05,0.6571]
[1778044737874,43.18,81256.71,0.63,-0.0194,8e-05,0.67109]
[1778044743664,43.18,81252.39,0.63,-0.01974,8e-05,0.68086]
[1778044750965,43.18,81255.11,0.63,-0.01953,8e-05,0.6747]
[1778044756000,43.18,81253.35,0.63,-0.01966,8e-05,0.67868]
[1778044761036,43.18,81251.41,0.63,-0.01981,8e-05,0.68309]
[1778044766071,43.18,81248.71,0.63,-0.02003,8e-05,0.68927]
[1778044771106,43.18,81249.25,0.63,-0.01968,8e-05,0.67694]
[1778044776141,43.18,81247.35,0.63,-0.01983,8e-05,0.68127]
[1778044781176,43.18,81246.11,0.63,-0.01992,8e-05,0.6841]
[1778044786212,43.18,81246.76,0.63,-0.01987,8e-05,0.68261]
[1778044790239,43.18,81250.6,0.63,-0.01957,8e-05,0.67388]
[1778044795274,43.18,81252.67,0.63,-0.01941,8e-05,0.66921]
[1778044800311,43.18,81254.23,0.63,-0.01929,8e-05,0.66571]
[1778044806353,43.18,81256.42,0.63,-0.01912,8e-05,0.66081]
[1778044811389,43.18,81257.9,0.63,-0.01901,8e-05,0.65752]
[1778044816423,43.18,81260.04,0.63,-0.01885,8e-05,0.65278]
[1778044821458,43.18,81262.34,0.63,-0.01868,7e-05,0.64772]
[1778044825486,43.18,81248.8,0.63,-0.01971,8e-05,0.67796]
[1778044826493,43.18,81243.12,0.63,-0.02016,8e-05,0.69097]
[1778044831528,43.18,81240.09,0.63,-0.02009,8e-05,0.68674]
[1778044837570,43.18,81240.06,0.63,-0.02009,8e-05,0.68681]
[1778044842609,43.18,81241.36,0.63,-0.01999,8e-05,0.68382]
[1778044847643,43.18,81242.4,0.63,-0.01991,8e-05,0.68144]
[1778044852680,43.18,81240.36,0.63,-0.02007,8e-05,0.68612]
[1778044857714,43.18,81239.05,0.63,-0.02017,8e-05,0.68913]
[1778044861747,43.18,81231.48,0.63,-0.02079,8e-05,0.70677]
[1778044862752,43.18,81226.47,0.63,-0.0212,8e-05,0.71863]
[1778044863759,43.18,81219.75,0.63,-0.02177,9e-05,0.73477]
[1778044868794,43.18,81218.05,0.63,-0.02191,9e-05,0.7389]
[1778044874836,43.18,81219.57,0.63,-0.02178,9e-05,0.73521]
[1778044880878,43.18,81220.37,0.63,-0.02171,9e-05,0.73327]
[1778044885913,43.18,81225.08,0.63,-0.02132,8e-05,0.72194]
[1778044890948,43.18,81225.35,0.63,-0.02129,8e-05,0.7213]
[1778044892961,43.18,81226.56,0.63,-0.02087,8e-05,0.70691]
[1778044899009,43.18,81227.42,0.63,-0.0208,8e-05,0.70488]
[1778044904796,43.18,81226.25,0.63,-0.02089,8e-05,0.70764]
[1778044911089,43.18,81227.16,0.63,-0.02082,8e-05,0.70549]
[1778044916124,43.18,81224.43,0.63,-0.02105,8e-05,0.71194]
[1778044919147,43.18,81213.72,0.63,-0.02195,9e-05,0.73768]
[1778044924943,43.18,81208.52,0.63,-0.0224,9e-05,0.75043]
[1778044926195,43.18,81204.08,0.63,-0.0228,9e-05,0.76145]
[1778044929216,43.18,81199.98,0.63,-0.02316,9e-05,0.77173]
[1778044934251,43.18,81198.09,0.63,-0.02333,9e-05,0.7765]
[1778044937272,43.18,81194.58,0.63,-0.02365,9e-05,0.78542]
[1778044942307,43.18,81196.86,0.63,-0.02345,9e-05,0.77962]
[1778044943315,43.18,81204.38,0.63,-0.02277,9e-05,0.7607]
[1778044944321,43.18,81213.07,0.63,-0.02201,9e-05,0.73927]
[1778044949357,43.18,81213.24,0.63,-0.02199,9e-05,0.73885]
[1778044951372,43.18,81214.12,0.63,-0.02159,9e-05,0.72497]
[1778044956407,43.18,81214.55,0.63,-0.02155,9e-05,0.72393]
[1778044958420,43.18,81221.68,0.63,-0.02095,8e-05,0.70692]
[1778044962449,43.18,81225.51,0.63,-0.02063,8e-05,0.69791]
[1778044967485,43.18,81227.45,0.63,-0.02047,8e-05,0.69338]
[1778044968491,43.18,81223.4,0.63,-0.02081,8e-05,0.70287]
[1778044973527,43.18,81220.11,0.63,-0.02108,8e-05,0.71064]
[1778044974534,43.18,81208.67,0.63,-0.02205,9e-05,0.73819]
[1778044975540,43.18,81205.21,0.63,-0.02236,9e-05,0.74668]
[1778044980576,43.18,81207.28,0.63,-0.02218,9e-05,0.74159]
[1778044985611,43.18,81209.93,0.63,-0.02195,9e-05,0.73512]
[1778044987625,43.18,81214.15,0.63,-0.02158,9e-05,0.7249]
[1778044992660,43.18,81214.95,0.63,-0.02152,8e-05,0.72297]
[1778044994676,43.18,81211.03,0.63,-0.02185,9e-05,0.73244]
[1778044996687,43.18,81206.94,0.63,-0.0222,9e-05,0.74243]
[1778045001723,43.18,81208.23,0.63,-0.02209,9e-05,0.73927]
[1778045006758,43.18,81205.83,0.63,-0.0223,9e-05,0.74515]
[1778045011795,43.18,81204.54,0.63,-0.02208,9e-05,0.73642]
[1778045016828,43.18,81204.41,0.63,-0.02209,9e-05,0.73674]
[1778045018958,43.18,81203.7,0.63,-0.02215,9e-05,0.73848]
[1778045019048,43.18,81202.62,0.63,-0.02224,9e-05,0.74112]
[1778045020390,43.18,81202.62,0.63,-0.02224,9e-05,0.74112]
[1778045020856,43.18,81202.62,0.63,-0.02224,9e-05,0.74112]
[1778045025891,43.18,81198.5,0.63,-0.02261,9e-05,0.7513]
[1778045030925,43.18,81198.05,0.63,-0.02265,9e-05,0.75241]
[1778045033946,43.18,81201.23,0.63,-0.02237,9e-05,0.74454]
[1778045038983,43.18,81204.34,0.63,-0.02209,9e-05,0.73691]
[1778045044025,43.18,81205.8,0.63,-0.02197,9e-05,0.73334]
[1778045046033,43.18,81214.07,0.63,-0.02126,8e-05,0.7134]
[1778045047039,43.18,81219.64,0.63,-0.02079,8e-05,0.7002]
[1778045051067,43.18,81222.98,0.63,-0.02052,8e-05,0.69238]
[1778045056101,43.18,81226.9,0.63,-0.0202,8e-05,0.68328]
[1778045061902,43.18,81222.59,0.63,-0.02055,8e-05,0.69329]
[1778045067178,43.18,81223.41,0.63,-0.02048,8e-05,0.69138]
[1778045070201,43.18,81219.91,0.63,-0.02077,8e-05,0.69957]
[1778045071973,43.18,81219.8,0.63,-0.02046,8e-05,0.68833]
[1778045077249,43.18,81221.26,0.63,-0.02034,8e-05,0.68494]
[1778045082043,43.18,81209.17,0.63,-0.02134,8e-05,0.71342]
[1778045085305,43.18,81213.08,0.63,-0.02101,8e-05,0.70411]
[1778045088326,43.18,81217.98,0.63,-0.0206,8e-05,0.69258]
[1778045093360,43.18,81219.71,0.63,-0.02046,8e-05,0.68854]
[1778045098396,43.18,81221.96,0.63,-0.02028,8e-05,0.68332]
[1778045102424,43.18,81236.62,0.63,-0.01912,8e-05,0.65001]
[1778045103430,43.18,81241.43,0.63,-0.01875,8e-05,0.63937]
[1778045112255,43.18,81242.02,0.63,-0.0187,8e-05,0.63807]
[1778045116522,43.18,81245.56,0.63,-0.01844,7e-05,0.63033]
[1778045121558,43.18,81248.59,0.63,-0.01821,7e-05,0.62376]
[1778045126592,43.18,81250.45,0.63,-0.01807,7e-05,0.61976]
[1778045128608,43.18,81246.54,0.63,-0.01836,7e-05,0.6282]
[1778045131628,43.18,81246.98,0.63,-0.01803,7e-05,0.61645]
[1778045137671,43.18,81242.85,0.63,-0.01833,7e-05,0.62535]
[1778045140692,43.18,81236.76,0.63,-0.0188,8e-05,0.63867]
[1778045145728,43.18,81235.44,0.63,-0.0189,8e-05,0.64158]
[1778045150763,43.18,81237.47,0.63,-0.01874,8e-05,0.6371]
[1778045155798,43.18,81239.25,0.63,-0.01861,8e-05,0.6332]
[1778045160836,43.18,81240.98,0.63,-0.01848,8e-05,0.62942]
[1778045164862,43.18,81244.25,0.63,-0.01823,7e-05,0.62232]
[1778045169895,43.18,81245.68,0.63,-0.01812,7e-05,0.61924]
[1778045174931,43.18,81241.83,0.63,-0.01841,8e-05,0.62757]
[1778045175938,43.18,81236.15,0.63,-0.01884,8e-05,0.64001]
[1778045180975,43.18,81240.15,0.63,-0.01854,8e-05,0.63123]
[1778045181982,43.18,81244.83,0.63,-0.01819,7e-05,0.62107]
[1778045187015,43.18,81246.69,0.63,-0.01805,7e-05,0.61707]
[1778045191044,43.18,81247.48,0.63,-0.01769,7e-05,0.60465]
[1778045196077,43.18,81248.48,0.63,-0.01762,7e-05,0.60254]
[1778045201112,43.18,81248.94,0.63,-0.01758,7e-05,0.60157]
[1778045202119,43.18,81241.29,0.63,-0.01815,7e-05,0.61787]
[1778045203128,43.18,81236.97,0.63,-0.01847,8e-05,0.62723]
[1778045208161,43.18,81234.09,0.63,-0.01869,8e-05,0.63353]
[1778045213201,43.18,81232.33,0.63,-0.01883,8e-05,0.63741]
[1778045217226,43.18,81224.59,0.63,-0.01943,8e-05,0.65466]
[1778045218233,43.18,81219.75,0.63,-0.01981,8e-05,0.66563]
[1778045222261,43.18,81214.43,0.63,-0.02024,8e-05,0.67784]
[1778045227296,43.18,81212.34,0.63,-0.02042,8e-05,0.68269]
[1778045233098,43.18,81212.66,0.63,-0.02039,8e-05,0.68195]
[1778045238373,43.18,81214.32,0.63,-0.02025,8e-05,0.6781]
[1778045243407,43.18,81213.26,0.63,-0.02034,8e-05,0.68055]
[1778045249450,43.18,81213.87,0.63,-0.02029,8e-05,0.67914]
[1778045251464,43.18,81214.24,0.63,-0.01993,8e-05,0.66683]
[1778045256499,43.18,81214.84,0.63,-0.01989,8e-05,0.66546]
[1778045261534,43.18,81215.87,0.63,-0.0198,8e-05,0.6631]
[1778045266569,43.18,81212.49,0.63,-0.02008,8e-05,0.67085]
[1778045271604,43.18,81214.09,0.63,-0.01995,8e-05,0.66717]
[1778045276638,43.18,81213.38,0.63,-0.02,8e-05,0.6688]
[1778045281685,43.18,81213.82,0.63,-0.01997,8e-05,0.66779]
[1778045286708,43.18,81215.12,0.63,-0.01986,8e-05,0.66482]
[1778045291744,43.18,81215.6,0.63,-0.01982,8e-05,0.66372]
[1778045296779,43.18,81214.61,0.63,-0.0199,8e-05,0.66598]
[1778045301814,43.18,81214.37,0.63,-0.01992,8e-05,0.66653]
[1778045304835,43.18,81208.05,0.63,-0.02044,8e-05,0.68112]
[1778045307860,43.18,81211.3,0.63,-0.02017,8e-05,0.67359]
[1778045309870,43.18,81206.18,0.63,-0.0206,8e-05,0.68548]
[1778045311884,43.18,81202.75,0.63,-0.02055,8e-05,0.68186]
[1778045316919,43.18,81202.8,0.63,-0.02054,8e-05,0.68175]
[1778045321953,43.18,81201.37,0.63,-0.02066,8e-05,0.68509]
[1778045326988,43.18,81204.13,0.63,-0.02043,8e-05,0.67865]
[1778045327996,43.18,81209.43,0.63,-0.02,8e-05,0.6664]
[1778045333031,43.18,81207.5,0.63,-0.02016,8e-05,0.67084]
[1778045338065,43.18,81204.37,0.63,-0.02041,8e-05,0.67809]
[1778045343100,43.18,81203.1,0.63,-0.02052,8e-05,0.68105]
[1778045348136,43.18,81202.41,0.63,-0.02058,8e-05,0.68266]
[1778045353171,43.18,81199.96,0.63,-0.02078,8e-05,0.6884]
[1778045358205,43.18,81199.36,0.63,-0.02083,8e-05,0.68981]
[1778045363240,43.18,81199.73,0.63,-0.0208,8e-05,0.68894]
[1778045368276,43.18,81201.46,0.63,-0.02066,8e-05,0.68488]
[1778045371298,43.18,81202.53,0.63,-0.02023,8e-05,0.67076]
[1778045376333,43.18,81200.91,0.63,-0.02037,8e-05,0.67451]
[1778045381368,43.18,81201.31,0.63,-0.02033,8e-05,0.67358]
[1778045386402,43.18,81203.21,0.63,-0.02018,8e-05,0.66919]
[1778045391438,43.18,81204.5,0.63,-0.02007,8e-05,0.66622]
[1778045396475,43.18,81208.98,0.63,-0.01971,8e-05,0.65597]
[1778045398488,43.18,81212.26,0.63,-0.01944,8e-05,0.64855]
[1778045399494,43.18,81216.18,0.63,-0.01913,8e-05,0.63976]
[1778045404529,43.18,81215.1,0.63,-0.01922,8e-05,0.64218]
[1778045408558,43.18,81211.92,0.63,-0.01947,8e-05,0.64932]
[1778045413593,43.18,81202.71,0.63,-0.02022,8e-05,0.67034]
[1778045414600,43.18,81197.2,0.63,-0.02068,8e-05,0.68317]
[1778045419649,43.18,81194.94,0.63,-0.02087,8e-05,0.68848]
[1778045424683,43.18,81196.05,0.63,-0.02077,8e-05,0.68587]
[1778045429723,43.18,81195.65,0.63,-0.02081,8e-05,0.68681]
[1778045431742,43.18,81192.1,0.63,-0.02077,8e-05,0.68339]
[1778045436773,43.18,81191.9,0.63,-0.02079,8e-05,0.68386]
[1778045441808,43.18,81190.33,0.63,-0.02092,9e-05,0.68756]
[1778045446844,43.18,81189.5,0.63,-0.02099,9e-05,0.68952]
[1778045449865,43.18,81193.73,0.63,-0.02063,8e-05,0.67957]
[1778045450873,43.18,81197.62,0.63,-0.02031,8e-05,0.6705]
[1778045451879,43.18,81201.21,0.63,-0.02001,8e-05,0.66222]
[1778045456913,43.18,81201.4,0.63,-0.01999,8e-05,0.66179]
[1778045460320,43.18,81201.19,0.63,-0.02001,8e-05,0.66227]
[1778045460421,43.18,81197.96,0.63,-0.02028,8e-05,0.66972]
[1778045461839,43.18,81197.96,0.63,-0.02028,8e-05,0.66972]
[1778045461948,43.18,81198.45,0.63,-0.02024,8e-05,0.66858]
[1778045466983,43.18,81199.92,0.63,-0.02012,8e-05,0.66519]
[1778045472023,43.18,81200.38,0.63,-0.02008,8e-05,0.66413]
[1778045477053,43.18,81196.11,0.63,-0.02043,8e-05,0.67401]
[1778045482089,43.18,81194.18,0.63,-0.02059,8e-05,0.67851]
[1778045484103,43.18,81188.08,0.63,-0.02111,9e-05,0.69289]
[1778045489138,43.18,81185.93,0.63,-0.0213,9e-05,0.69801]
[1778045491152,43.18,81185.91,0.63,-0.02095,9e-05,0.68615]
[1778045496188,43.18,81186.97,0.63,-0.02086,9e-05,0.68365]
[1778045499208,43.18,81190.84,0.63,-0.02053,8e-05,0.67457]
[1778045501222,43.18,81194.72,0.63,-0.02021,8e-05,0.66556]
[1778045506258,43.18,81193.83,0.63,-0.02028,8e-05,0.66762]
[1778045511292,43.18,81187.5,0.63,-0.02082,9e-05,0.6824]
[1778045512299,43.18,81183.24,0.63,-0.02118,9e-05,0.69249]
[1778045517341,43.18,81186.6,0.63,-0.02089,9e-05,0.68452]
[1778045522374,43.18,81186.67,0.63,-0.02089,9e-05,0.68436]
[1778045527410,43.18,81187.45,0.63,-0.02082,9e-05,0.68252]
[1778045532445,43.18,81186.18,0.63,-0.02093,9e-05,0.68551]
[1778045537480,43.18,81186.49,0.63,-0.0209,9e-05,0.68478]
[1778045538487,43.18,81192.85,0.63,-0.02037,8e-05,0.66989]
[1778045543522,43.18,81194.87,0.63,-0.0202,8e-05,0.66521]
[1778045548557,43.18,81195.25,0.63,-0.02017,8e-05,0.66434]
[1778045551580,43.18,81197.06,0.63,-0.01968,8e-05,0.6486]
[1778045553592,43.18,81192.89,0.63,-0.02002,8e-05,0.65812]
[1778045558627,43.18,81191.48,0.63,-0.02014,8e-05,0.66137]
[1778045560641,43.18,81184.65,0.63,-0.02072,9e-05,0.67726]
[1778045561647,43.18,81175.05,0.63,-0.02155,9e-05,0.70008]
[1778045562654,43.18,81168.29,0.63,-0.02215,9e-05,0.71649]
[1778045567689,43.18,81172.49,0.63,-0.02177,9e-05,0.70626]
[1778045570712,43.18,81169.04,0.63,-0.02208,9e-05,0.71466]
[1778045575747,43.18,81166.91,0.63,-0.02227,9e-05,0.71988]
[1778045580783,43.18,81166.24,0.63,-0.02233,9e-05,0.72153]
[1778045583595,43.18,81160.67,0.63,-0.02284,9e-05,0.73535]
[1778045588838,43.18,81161.32,0.63,-0.02278,9e-05,0.73372]
[1778045593665,43.18,81165.29,0.63,-0.02242,9e-05,0.72387]
[1778045598908,43.18,81166.62,0.63,-0.0223,9e-05,0.72059]
[1778045603735,43.18,81177.89,0.63,-0.0213,9e-05,0.69327]
[1778045604950,43.18,81182.96,0.63,-0.02086,9e-05,0.68123]
[1778045609984,43.18,81184.31,0.63,-0.02074,9e-05,0.67806]
[1778045611999,43.18,81183.36,0.63,-0.02048,8e-05,0.66844]
[1778045616035,43.18,81178.09,0.63,-0.02093,9e-05,0.68081]
[1778045618045,43.18,81172.26,0.63,-0.02144,9e-05,0.69469]
[1778045623081,43.18,81171.93,0.63,-0.02147,9e-05,0.69548]
[1778045628116,43.18,81173.43,0.63,-0.02133,9e-05,0.69189]
[1778045633152,43.18,81171.95,0.63,-0.02146,9e-05,0.69543]
[1778045636173,43.18,81177.9,0.63,-0.02095,9e-05,0.68126]
[1778045641208,43.18,81175.9,0.63,-0.02112,9e-05,0.686]
[1778045644229,43.18,81183.41,0.63,-0.02048,8e-05,0.66832]
[1778045647250,43.18,81186.85,0.63,-0.02019,8e-05,0.66035]
[1778045652284,43.18,81185.58,0.63,-0.02029,8e-05,0.66328]
[1778045657320,43.18,81185.71,0.63,-0.02028,8e-05,0.66298]
[1778045662354,43.18,81177.59,0.63,-0.02097,9e-05,0.68199]
[1778045667390,43.18,81176.38,0.63,-0.02108,9e-05,0.68486]
[1778045671419,43.18,81175.71,0.63,-0.02078,9e-05,0.67447]
[1778045676453,43.18,81172.64,0.63,-0.02105,9e-05,0.68172]
[1778045681489,43.18,81173.15,0.63,-0.02101,9e-05,0.68051]
[1778045686523,43.18,81171.33,0.63,-0.02116,9e-05,0.68483]
[1778045691559,43.18,81170.96,0.63,-0.0212,9e-05,0.68571]
[1778045695587,43.18,81173.95,0.63,-0.02094,9e-05,0.67862]
[1778045700622,43.18,81169.46,0.63,-0.02133,9e-05,0.68929]
[1778045704650,43.18,81164.32,0.63,-0.02178,9e-05,0.70167]
[1778045709685,43.18,81161.48,0.63,-0.02204,9e-05,0.70858]
[1778045714720,43.18,81161.39,0.63,-0.02205,9e-05,0.7088]
[1778045719754,43.18,81161.72,0.63,-0.02202,9e-05,0.70799]
[1778045724789,43.18,81160.44,0.63,-0.02213,9e-05,0.71112]
[1778045729829,43.18,81154.01,0.63,-0.02272,9e-05,0.727]
[1778045731874,43.18,81137.43,0.63,-0.02392,0.0001,0.75627]
[1778045732879,43.18,81101.83,0.63,-0.02759,0.00011,0.85199]
[1778045733885,43.18,81087.61,0.63,-0.02919,0.00011,0.8926]
[1778045734887,43.18,81091.71,0.63,-0.02872,0.00011,0.88075]
[1778045735895,43.18,81098.97,0.63,-0.02791,0.00011,0.86005]
[1778045738079,43.18,81099.02,0.63,-0.0279,0.00011,0.85991]
[1778045738782,43.18,81099.02,0.63,-0.0279,0.00011,0.85991]
[1778045744737,43.18,81104.48,0.63,-0.0273,0.00011,0.84457]
[1778045746972,43.18,81088.76,0.63,-0.02905,0.00011,0.88927]
[1778045747979,43.18,81085.35,0.63,-0.02945,0.00012,0.89918]
[1778045750417,43.18,81096.19,0.63,-0.02821,0.00011,0.86793]
[1778045752010,43.18,81101.26,0.63,-0.02765,0.00011,0.85359]
[1778045753013,43.18,81106.03,0.63,-0.02713,0.00011,0.84026]
[1778045758627,43.18,81108.49,0.63,-0.02687,0.00011,0.83344]
[1778045758692,43.18,81112.55,0.63,-0.02644,0.00011,0.82228]
[1778045762077,43.18,81106.45,0.63,-0.02709,0.00011,0.83909]
[1778045763083,43.18,81095.31,0.63,-0.02831,0.00011,0.87044]
[1778045768119,43.18,81094.29,0.63,-0.02843,0.00011,0.87335]
[1778045773154,43.18,81095.53,0.63,-0.02829,0.00011,0.86981]
[1778045774740,43.18,81102.88,0.63,-0.02748,0.00011,0.84905]
[1778045777182,43.18,81107.3,0.63,-0.027,0.00011,0.83673]
[1778045782218,43.18,81108.84,0.63,-0.02683,0.00011,0.83247]
[1778045787252,43.18,81109.48,0.63,-0.02676,0.00011,0.83071]
[1778045791280,43.18,81109.39,0.63,-0.02636,0.00011,0.81739]
[1778045795307,43.18,81115.93,0.63,-0.02568,0.0001,0.79967]
[1778045798330,43.18,81111.06,0.63,-0.02618,0.00011,0.81283]
[1778045799336,43.18,81106.52,0.63,-0.02667,0.00011,0.82525]
[1778045800345,43.18,81098.51,0.63,-0.02753,0.00011,0.8475]
[1778045801350,43.18,81091.55,0.63,-0.0283,0.00011,0.86718]
[1778045802356,43.18,81084.44,0.63,-0.02911,0.00011,0.88762]
[1778045804374,43.18,81077.03,0.63,-0.02997,0.00012,0.9093]
[1778045807392,43.18,81068.2,0.63,-0.03103,0.00012,0.93563]
[1778045809406,43.18,81063.85,0.63,-0.03156,0.00012,0.9488]
[1778045811420,43.18,81067.65,0.63,-0.0311,0.00012,0.93729]
[1778045812458,43.18,81082.41,0.63,-0.02935,0.00012,0.89353]
[1778045814461,43.18,81097.16,0.63,-0.02768,0.00011,0.85129]
[1778045818470,43.18,81102.31,0.63,-0.02712,0.00011,0.83689]
[1778045822819,43.18,81088.67,0.63,-0.02863,0.00011,0.87542]
[1778045828538,43.18,81090.25,0.63,-0.02845,0.00011,0.87089]
[1778045829546,43.18,81093.33,0.63,-0.02811,0.00011,0.86211]
[1778045834581,43.18,81094.4,0.63,-0.02799,0.00011,0.85908]
[1778045838615,43.18,81081.51,0.63,-0.02945,0.00012,0.89615]
[1778045839622,43.18,81074.96,0.63,-0.03022,0.00012,0.91543]
[1778045844657,43.18,81076.16,0.63,-0.03008,0.00012,0.91187]
[1778045849691,43.18,81075.94,0.63,-0.0301,0.00012,0.91252]
[1778045850699,43.18,81069.74,0.63,-0.03084,0.00012,0.931]
[1778045851707,43.18,81068.37,0.63,-0.03055,0.00012,0.92053]
[1778045853719,43.18,81073.11,0.63,-0.02999,0.00012,0.90646]
[1778045856742,43.18,81076.77,0.63,-0.02956,0.00012,0.8957]
[1778045857749,43.18,81072.58,0.63,-0.03005,0.00012,0.90802]
[1778045858801,43.18,81069.6,0.63,-0.03041,0.00012,0.91686]
[1778045864799,43.18,81073.09,0.63,-0.02999,0.00012,0.90652]
[1778045865805,43.18,81076.33,0.63,-0.02961,0.00012,0.89699]
[1778045870886,43.18,81086.4,0.63,-0.02845,0.00011,0.86784]
[1778045872853,43.18,81090.25,0.63,-0.02802,0.00011,0.85687]
[1778045875876,43.18,81094.17,0.63,-0.02758,0.00011,0.84582]
[1778045878896,43.18,81097.49,0.63,-0.02722,0.00011,0.83653]
[1778045879903,43.18,81104.86,0.63,-0.02643,0.00011,0.81619]
[1778045881054,43.18,81109.5,0.63,-0.02594,0.0001,0.80357]
[1778045882923,43.18,81101.73,0.63,-0.02676,0.00011,0.82478]
[1778045883514,43.18,81101.73,0.63,-0.02676,0.00011,0.82478]
[1778045883931,43.18,81099.16,0.63,-0.02704,0.00011,0.83189]
[1778045886244,43.18,81097.8,0.63,-0.02719,0.00011,0.83567]
[1778045886953,43.18,81097.65,0.63,-0.0272,0.00011,0.83609]
[1778045891987,43.18,81093.3,0.63,-0.02768,0.00011,0.84826]
[1778045896023,43.18,81089.95,0.63,-0.02805,0.00011,0.85772]
[1778045898073,43.18,81091.75,0.63,-0.02785,0.00011,0.85263]
[1778045898094,43.18,81085.74,0.63,-0.02853,0.00011,0.86972]
[1778045900863,43.18,81083.44,0.63,-0.02879,0.00011,0.87633]
[1778045901111,43.18,81084.71,0.63,-0.02864,0.00011,0.87268]
[1778045906144,43.18,81082.21,0.63,-0.02893,0.00011,0.87988]
[1778045909313,43.18,81080.38,0.63,-0.02914,0.00012,0.88518]
[1778045910029,43.18,81080.38,0.63,-0.02914,0.00012,0.88518]
[1778045910130,43.18,81077.15,0.63,-0.02952,0.00012,0.89459]
[1778045911180,43.18,81078.54,0.63,-0.02891,0.00012,0.87626]
[1778045912188,43.18,81072.69,0.63,-0.02959,0.00012,0.89327]
[1778045913194,43.18,81066.94,0.63,-0.03027,0.00012,0.91022]
[1778045918228,43.18,81066.05,0.63,-0.03038,0.00012,0.91287]
[1778045923254,43.18,81068.3,0.63,-0.03011,0.00012,0.90619]
[1778045923295,43.18,81080.38,0.63,-0.0287,0.00011,0.87095]
[1778045928298,43.18,81079.61,0.63,-0.02879,0.00011,0.87317]
[1778045930313,43.18,81074.95,0.63,-0.02933,0.00012,0.88667]
[1778045931707,43.18,81081.64,0.63,-0.02856,0.00011,0.86734]
[1778045934995,43.18,81075.87,0.63,-0.02922,0.00012,0.88399]
[1778045936099,43.18,81071.59,0.63,-0.02972,0.00012,0.8965]
[1778045941390,43.18,81077.43,0.63,-0.02904,0.00012,0.87947]
[1778045946168,43.18,81081.48,0.63,-0.02857,0.00011,0.8678]
[1778045949445,43.18,81085.07,0.63,-0.02817,0.00011,0.85754]
[1778045954480,43.18,81082.82,0.63,-0.02842,0.00011,0.86396]
[1778045959516,43.18,81084.04,0.63,-0.02828,0.00011,0.86048]
[1778045962537,43.18,81087.72,0.63,-0.02787,0.00011,0.85003]
[1778045967572,43.18,81086.13,0.63,-0.02805,0.00011,0.85453]
[1778045968867,43.18,81086.13,0.63,-0.02805,0.00011,0.85453]
[1778045968969,43.18,81088.17,0.63,-0.02782,0.00011,0.84876]
[1778045970606,43.18,81052.43,0.63,-0.03205,0.00013,0.95403]
[1778045971606,43.18,81052.43,0.63,-0.03158,0.00012,0.93912]
[1778045974627,43.18,81048.93,0.63,-0.03202,0.00013,0.94981]
[1778045976887,43.18,81041.58,0.63,-0.03295,0.00013,0.97255]
[1778045982740,43.18,81030.44,0.63,-0.03441,0.00013,1.00774]
[1778045983707,43.18,81025.31,0.63,-0.0351,0.00014,1.02425]
[1778045987735,43.18,81029.5,0.63,-0.03454,0.00013,1.01075]
[1778045991764,43.18,81032.6,0.63,-0.03412,0.00013,1.00085]
[1778045993777,43.18,81036.15,0.63,-0.03366,0.00013,0.98959]
[1778045995792,43.18,81031.46,0.63,-0.03428,0.00013,1.00448]
[1778046000827,43.18,81033.01,0.63,-0.03407,0.00013,0.99955]
[1778046003849,43.18,81026.95,0.63,-0.03488,0.00013,1.01895]
[1778046008882,43.18,81030.64,0.63,-0.03438,0.00013,1.0071]
[1778046012911,43.18,81034.0,0.63,-0.03394,0.00013,0.9964]
[1778046013917,43.18,81044.3,0.63,-0.0326,0.00013,0.96409]
[1778046014926,43.18,81047.62,0.63,-0.03218,0.00013,0.95384]
[1778046015932,43.18,81050.86,0.63,-0.03177,0.00012,0.9439]
[1778046017805,43.18,81051.9,0.63,-0.03164,0.00012,0.94073]
[1778046017947,43.18,81052.42,0.63,-0.03158,0.00012,0.93915]
[1778046019959,43.18,81058.29,0.63,-0.03086,0.00012,0.9214]
[1778046023215,43.18,81058.9,0.63,-0.03078,0.00012,0.91957]
[1778046022980,43.18,81062.11,0.63,-0.03039,0.00012,0.90998]
[1778046023996,43.18,81062.11,0.63,-0.03039,0.00012,0.90998]
[1778046029025,43.18,81063.39,0.63,-0.03024,0.00012,0.90618]
[1778046031040,43.18,81067.44,0.63,-0.02931,0.00012,0.87976]
[1778046036075,43.18,81067.82,0.63,-0.02926,0.00012,0.87865]
[1778046040873,43.18,81069.47,0.63,-0.02907,0.00012,0.87386]
[1778046041110,43.18,81070.19,0.63,-0.02898,0.00012,0.87178]
[1778046044130,43.18,81078.73,0.63,-0.02801,0.00011,0.84733]
[1778046046145,43.18,81084.11,0.63,-0.02741,0.00011,0.83218]
[1778046047319,43.18,81083.22,0.63,-0.0275,0.00011,0.83467]
[1778046048158,43.18,81073.74,0.63,-0.02857,0.00011,0.86155]
[1778046049167,43.18,81069.61,0.63,-0.02905,0.00012,0.87346]
[1778046051183,43.18,81074.76,0.63,-0.02846,0.00011,0.85863]
[1778046056217,43.18,81073.45,0.63,-0.02861,0.00011,0.86238]
[1778046061251,43.18,81075.14,0.63,-0.02841,0.00011,0.85754]
[1778046063265,43.18,81080.94,0.63,-0.02776,0.00011,0.84108]
[1778046066287,43.18,81084.18,0.63,-0.0274,0.00011,0.83199]
[1778046069306,43.18,81091.91,0.63,-0.02655,0.00011,0.81058]
[1778046074342,43.18,81095.38,0.63,-0.02618,0.00011,0.8011]
[1778046079377,43.18,81096.98,0.63,-0.02601,0.00011,0.79676]
[1778046082143,43.18,81101.3,0.63,-0.02555,0.0001,0.78512]
[1778046087433,43.18,81101.94,0.63,-0.02549,0.0001,0.78341]
[1778046092216,43.18,81103.9,0.63,-0.02487,0.0001,0.76475]
[1778046093475,43.18,81107.22,0.63,-0.02453,0.0001,0.75603]
[1778046095488,43.18,81112.47,0.63,-0.02401,0.0001,0.74241]
[1778046098515,43.18,81121.58,0.63,-0.02311,0.0001,0.71921]
[1778046099524,43.18,81129.8,0.63,-0.02233,9e-05,0.69874]
[1778046102285,43.18,81125.82,0.63,-0.02271,9e-05,0.70859]
[1778046103550,43.18,81120.43,0.63,-0.02322,0.0001,0.72211]
[1778046108584,43.18,81121.08,0.63,-0.02316,0.0001,0.72047]
[1778046112612,43.18,81125.03,0.63,-0.02278,0.0001,0.71056]
[1778046117648,43.18,81124.96,0.63,-0.02279,0.0001,0.71074]
[1778046118655,43.18,81116.58,0.63,-0.0236,0.0001,0.73187]
[1778046119662,43.18,81113.37,0.63,-0.02392,0.0001,0.74009]
[1778046123690,43.18,81107.58,0.63,-0.0245,0.0001,0.75509]
[1778046128724,43.18,81105.79,0.63,-0.02468,0.0001,0.75978]
[1778046133760,43.18,81108.49,0.63,-0.0244,0.0001,0.75272]
[1778046135773,43.18,81111.72,0.63,-0.02408,0.0001,0.74435]
[1778046140809,43.18,81110.98,0.63,-0.02415,0.0001,0.74626]
[1778046145845,43.18,81110.41,0.63,-0.02421,0.0001,0.74773]
[1778046148867,43.18,81115.19,0.63,-0.02374,0.0001,0.73542]
[1778046151888,43.18,81114.39,0.63,-0.02341,0.0001,0.72439]
[1778046155297,43.18,81108.12,0.63,-0.02403,0.0001,0.74043]
[1778046160950,43.18,81107.76,0.63,-0.02407,0.0001,0.74136]
[1778046166993,43.18,81106.83,0.63,-0.02416,0.0001,0.74376]
[1778046172028,43.18,81108.0,0.63,-0.02405,0.0001,0.74074]
[1778046177062,43.18,81113.4,0.63,-0.02351,0.0001,0.7269]
[1778046180084,43.18,81118.58,0.63,-0.02301,0.0001,0.71381]
[1778046182098,43.18,81122.62,0.63,-0.02262,0.0001,0.70373]
[1778046184112,43.18,81128.61,0.63,-0.02206,9e-05,0.68897]
[1778046189147,43.18,81131.44,0.63,-0.0218,9e-05,0.68208]
[1778046194182,43.18,81130.61,0.63,-0.02187,9e-05,0.6841]
[1778046199217,43.18,81128.32,0.63,-0.02208,9e-05,0.68968]
[1778046204253,43.18,81129.56,0.63,-0.02197,9e-05,0.68666]
[1778046209287,43.18,81130.31,0.63,-0.0219,9e-05,0.68483]
[1778046211301,43.18,81130.53,0.63,-0.0215,9e-05,0.67171]
[1778046216339,43.18,81130.46,0.63,-0.0215,9e-05,0.67188]
[1778046221374,43.18,81129.9,0.63,-0.02155,9e-05,0.67323]
[1778046223388,43.18,81121.56,0.63,-0.02233,9e-05,0.69354]
[1778046228424,43.18,81120.25,0.63,-0.02245,9e-05,0.69677]
[1778046233458,43.18,81125.12,0.63,-0.022,9e-05,0.68481]
[1778046237486,43.18,81129.15,0.63,-0.02162,9e-05,0.67504]
[1778046242520,43.18,81130.98,0.63,-0.02146,9e-05,0.67063]
[1778046244535,43.18,81135.64,0.63,-0.02103,9e-05,0.65951]
[1778046249571,43.18,81136.75,0.63,-0.02094,9e-05,0.65688]
[1778046251431,43.18,81136.75,0.63,-0.02094,9e-05,0.65688]
[1778046252037,43.18,81136.96,0.63,-0.02092,9e-05,0.65639]
[1778046257424,43.18,81136.37,0.63,-0.02097,9e-05,0.65778]
[1778046262661,43.18,81137.66,0.63,-0.02085,9e-05,0.65474]
[1778046267696,43.18,81140.05,0.63,-0.02064,9e-05,0.64912]
[1778046270726,43.18,81143.3,0.63,-0.02036,9e-05,0.64154]
[1778046272478,43.18,81144.56,0.63,-0.01988,9e-05,0.62649]
[1778046275765,43.18,81147.95,0.63,-0.01959,8e-05,0.61877]
[1778046277434,43.18,81147.95,0.63,-0.01959,8e-05,0.61877]
[1778046277531,43.18,81138.33,0.63,-0.02042,9e-05,0.64086]
[1778046278233,43.18,81138.33,0.63,-0.02042,9e-05,0.64086]
[1778046278310,43.18,81134.86,0.63,-0.02073,9e-05,0.64897]
[1778046283820,43.18,81130.89,0.63,-0.02108,9e-05,0.65834]
[1778046285833,43.18,81127.01,0.63,-0.02144,9e-05,0.6676]
[1778046288854,43.18,81123.18,0.63,-0.02179,9e-05,0.67684]
[1778046292883,43.18,81126.73,0.63,-0.02146,9e-05,0.66828]
[1778046296640,43.18,81125.81,0.63,-0.02155,9e-05,0.67049]
[1778046296911,43.18,81125.57,0.63,-0.02157,9e-05,0.67107]
[1778046300589,43.18,81125.1,0.63,-0.02161,9e-05,0.6722]
[1778046300939,43.18,81124.89,0.63,-0.02163,9e-05,0.67271]
[1778046305973,43.18,81125.8,0.63,-0.02155,9e-05,0.67051]
[1778046311513,43.18,81124.93,0.63,-0.02163,9e-05,0.67261]
[1778046317052,43.18,81128.83,0.63,-0.02127,9e-05,0.66325]
[1778046318059,43.18,81131.98,0.63,-0.02099,9e-05,0.65576]
[1778046319067,43.18,81138.52,0.63,-0.02041,9e-05,0.64041]
[1778046320075,43.18,81142.42,0.63,-0.02007,9e-05,0.63139]
[1778046322088,43.18,81146.54,0.63,-0.01971,9e-05,0.62197]
[1778046324101,43.18,81150.95,0.63,-0.01934,8e-05,0.61201]
[1778046329136,43.18,81151.65,0.63,-0.01928,8e-05,0.61044]
[1778046331149,43.18,81152.27,0.63,-0.01887,8e-05,0.5972]
[1778046336186,43.18,81148.5,0.63,-0.01918,8e-05,0.60557]
[1778046341223,43.18,81150.1,0.63,-0.01905,8e-05,0.60201]
[1778046346258,43.18,81153.31,0.63,-0.01879,8e-05,0.5949]
[1778046348272,43.18,81156.62,0.63,-0.01852,8e-05,0.58764]
[1778046353311,43.18,81154.92,0.63,-0.01865,8e-05,0.59136]
[1778046354314,43.18,81151.49,0.63,-0.01894,8e-05,0.59892]
[1778046359350,43.18,81152.05,0.63,-0.01889,8e-05,0.59768]
[1778046364385,43.18,81151.23,0.63,-0.01896,8e-05,0.5995]
[1778046367364,43.18,81150.94,0.63,-0.01898,8e-05,0.60014]
[1778046367412,43.18,81150.09,0.63,-0.01905,8e-05,0.60203]
[1778046368460,43.18,81150.09,0.63,-0.01905,8e-05,0.60203]
[1778046368516,43.18,81152.14,0.63,-0.01888,8e-05,0.59748]
[1778046374454,43.18,81154.53,0.63,-0.01869,8e-05,0.59222]
[1778046379492,43.18,81154.17,0.63,-0.01872,8e-05,0.59301]
[1778046381504,43.18,81150.68,0.63,-0.019,8e-05,0.60072]
[1778046386539,43.18,81150.52,0.63,-0.01902,8e-05,0.60107]
[1778046389559,43.18,81155.89,0.63,-0.01858,8e-05,0.58924]
[1778046391573,43.18,81155.34,0.63,-0.01827,8e-05,0.57875]
[1778046393587,43.18,81158.7,0.63,-0.018,8e-05,0.57151]
[1778046398626,43.18,81158.0,0.63,-0.01806,8e-05,0.57301]
[1778046400641,43.18,81154.53,0.63,-0.01833,8e-05,0.5805]
[1778046401648,43.18,81148.58,0.63,-0.01882,8e-05,0.59352]
[1778046404673,43.18,81145.48,0.63,-0.01908,8e-05,0.60039]
[1778046409703,43.18,81144.75,0.63,-0.01914,8e-05,0.60201]
[1778046412725,43.18,81152.75,0.63,-0.01848,8e-05,0.58437]
[1778046417773,43.18,81152.71,0.63,-0.01848,8e-05,0.58446]
[1778046422795,43.18,81152.28,0.63,-0.01852,8e-05,0.5854]
[1778046427833,43.18,81151.61,0.63,-0.01857,8e-05,0.58686]
[1778046432865,43.18,81149.45,0.63,-0.01875,8e-05,0.5916]
[1778046437900,43.18,81149.18,0.63,-0.01877,8e-05,0.59219]
[1778046442935,43.18,81151.09,0.63,-0.01861,8e-05,0.588]
[1778046447969,43.18,81153.93,0.63,-0.01838,8e-05,0.5818]
[1778046451998,43.18,81156.59,0.63,-0.01782,8e-05,0.56446]
[1778046455034,43.18,81160.77,0.63,-0.01749,8e-05,0.55562]
[1778046457033,43.18,81167.42,0.63,-0.01698,8e-05,0.54177]
[1778046458063,43.18,81173.19,0.63,-0.01655,7e-05,0.52998]
[1778046463075,43.18,81176.01,0.63,-0.01634,7e-05,0.52429]
[1778046469116,43.18,81175.24,0.63,-0.0164,7e-05,0.52584]
[1778046474151,43.18,81175.54,0.63,-0.01637,7e-05,0.52523]
[1778046479186,43.18,81175.67,0.63,-0.01636,7e-05,0.52497]
[1778046485229,43.18,81178.55,0.63,-0.01615,7e-05,0.5192]
[1778046487243,43.18,81183.2,0.63,-0.01582,7e-05,0.50999]
[1778046488254,43.18,81192.56,0.63,-0.01516,7e-05,0.49185]
[1778046489257,43.18,81197.37,0.63,-0.01484,7e-05,0.48272]
[1778046490264,43.18,81206.73,0.63,-0.01422,7e-05,0.46535]
[1778046491273,43.18,81201.99,0.63,-0.01453,7e-05,0.47408]
[1778046492278,43.18,81195.11,0.63,-0.01499,7e-05,0.48699]
[1778046493287,43.18,81190.91,0.63,-0.01528,7e-05,0.49501]
[1778046495299,43.18,81187.08,0.63,-0.01554,7e-05,0.50241]
[1778046500334,43.18,81185.51,0.63,-0.01566,7e-05,0.50547]
[1778046505368,43.18,81184.64,0.63,-0.01572,7e-05,0.50717]
[1778046510404,43.18,81184.59,0.63,-0.01572,7e-05,0.50727]
[1778046511411,43.18,81187.04,0.63,-0.01523,7e-05,0.49181]
[1778046516446,43.18,81186.55,0.63,-0.01526,7e-05,0.49275]
[1778046521481,43.18,81185.7,0.63,-0.01532,7e-05,0.49438]
[1778046524502,43.18,81182.38,0.63,-0.01556,7e-05,0.5008]
[1778046529537,43.18,81184.21,0.63,-0.01543,7e-05,0.49725]
[1778046534573,43.18,81185.03,0.63,-0.01537,7e-05,0.49567]
[1778046539607,43.18,81188.0,0.63,-0.01516,7e-05,0.48997]
[1778046544642,43.18,81188.89,0.63,-0.0151,7e-05,0.48827]
[1778046549677,43.18,81189.38,0.63,-0.01507,7e-05,0.48734]
[1778046551691,43.18,81196.45,0.63,-0.01459,7e-05,0.47403]
[1778046553705,43.18,81199.66,0.63,-0.01438,7e-05,0.46808]
[1778046558739,43.18,81199.53,0.63,-0.01439,7e-05,0.46832]
[1778046560754,43.18,81203.41,0.63,-0.01413,6e-05,0.46121]
[1778046561761,43.18,81207.39,0.63,-0.01388,6e-05,0.454]
[1778046561875,43.18,81207.39,0.63,-0.01388,6e-05,0.454]
[1778046562768,43.18,81209.62,0.63,-0.01373,6e-05,0.45]
[1778046563321,43.18,81209.62,0.63,-0.01373,6e-05,0.45]
[1778046563775,43.18,81209.09,0.63,-0.01377,6e-05,0.45095]
[1778046568811,43.18,81214.38,0.63,-0.01343,6e-05,0.44156]
[1778046571830,43.18,81216.53,0.63,-0.01301,6e-05,0.42797]
[1778046573845,43.18,81222.26,0.63,-0.01267,6e-05,0.4182]
[1778046578879,43.18,81222.14,0.63,-0.01268,6e-05,0.4184]
[1778046579887,43.18,81217.59,0.63,-0.01295,6e-05,0.42615]
[1778046580893,43.18,81212.85,0.63,-0.01324,6e-05,0.43435]
[1778046582646,43.18,81203.26,0.63,-0.01384,6e-05,0.45131]
[1778046584922,43.18,81207.28,0.63,-0.01359,6e-05,0.44414]
[1778046589956,43.18,81204.46,0.63,-0.01377,6e-05,0.44916]
[1778046594992,43.18,81204.28,0.63,-0.01378,6e-05,0.44948]
[1778046600030,43.18,81203.74,0.63,-0.01381,6e-05,0.45045]
[1778046604061,43.18,81211.71,0.63,-0.01331,6e-05,0.43634]
[1778046608085,43.18,81216.11,0.63,-0.01304,6e-05,0.4287]
[1778046609092,43.18,81220.54,0.63,-0.01277,6e-05,0.42111]
[1778046614129,43.18,81221.39,0.63,-0.01272,6e-05,0.41967]
[1778046617150,43.18,81217.35,0.63,-0.01296,6e-05,0.42656]
[1778046621176,43.18,81212.7,0.63,-0.01325,6e-05,0.43461]
[1778046626211,43.18,81214.72,0.63,-0.01312,6e-05,0.4311]
[1778046631246,43.18,81214.75,0.63,-0.01284,6e-05,0.42127]
[1778046635275,43.18,81217.89,0.63,-0.01265,6e-05,0.41594]
[1778046640311,43.18,81219.56,0.63,-0.01255,6e-05,0.41313]
[1778046645349,43.18,81217.46,0.63,-0.01267,6e-05,0.41667]
[1778046647361,43.18,81223.83,0.63,-0.0123,6e-05,0.40601]
[1778046648371,43.18,81228.27,0.63,-0.01204,6e-05,0.39871]
[1778046650381,43.18,81233.44,0.63,-0.01175,6e-05,0.39034]
[1778046655418,43.18,81235.1,0.63,-0.01166,6e-05,0.38769]
[1778046661460,43.18,81236.68,0.63,-0.01157,6e-05,0.38517]
[1778046663180,43.18,81238.05,0.63,-0.0115,5e-05,0.383]
[1778046663473,43.18,81238.38,0.63,-0.01148,5e-05,0.38248]
[1778046669516,43.18,81238.83,0.63,-0.01145,5e-05,0.38177]
[1778046671635,43.18,81238.47,0.63,-0.01147,5e-05,0.38234]
[1778046671913,43.18,81238.47,0.63,-0.01147,5e-05,0.38234]
[1778046671736,43.18,81236.88,0.63,-0.01156,6e-05,0.38486]
[1778046672261,43.18,81236.88,0.63,-0.01156,6e-05,0.38486]
[1778046672685,43.18,81236.88,0.63,-0.01156,6e-05,0.38486]
[1778046672866,43.18,81236.88,0.63,-0.01156,6e-05,0.38486]
[1778046672954,43.18,81233.66,0.63,-0.01174,6e-05,0.38999]
[1778046673159,43.18,81233.66,0.63,-0.01174,6e-05,0.38999]
[1778046673434,43.18,81233.66,0.63,-0.01174,6e-05,0.38999]
[1778046674551,43.18,81225.28,0.63,-0.01221,6e-05,0.40361]
[1778046676565,43.18,81221.44,0.63,-0.01244,6e-05,0.40998]
[1778046678580,43.18,81217.37,0.63,-0.01268,6e-05,0.41682]
[1778046683615,43.18,81214.3,0.63,-0.01286,6e-05,0.42204]
[1778046684621,43.18,81206.56,0.63,-0.01334,6e-05,0.43542]
[1778046685628,43.18,81203.23,0.63,-0.01355,6e-05,0.44129]
[1778046692677,43.18,81203.65,0.63,-0.01323,6e-05,0.43056]
[1778046697712,43.18,81204.22,0.63,-0.01319,6e-05,0.42957]
[1778046703754,43.18,81204.41,0.63,-0.01318,6e-05,0.42924]
[1778046710804,43.18,81204.61,0.63,-0.01317,6e-05,0.42889]
[1778046715840,43.18,81205.38,0.63,-0.01312,6e-05,0.42755]
[1778046720876,43.18,81204.21,0.63,-0.01319,6e-05,0.42958]
[1778046722890,43.18,81199.2,0.63,-0.0135,6e-05,0.43836]
[1778046724902,43.18,81195.38,0.63,-0.01375,6e-05,0.44515]
[1778046729938,43.18,81193.67,0.63,-0.01386,6e-05,0.44822]
[1778046734976,43.18,81192.57,0.63,-0.01393,6e-05,0.4502]
[1778046739005,43.18,81189.46,0.63,-0.01413,7e-05,0.45584]
[1778046744044,43.18,81185.42,0.63,-0.0144,7e-05,0.46324]
[1778046749078,43.18,81186.46,0.63,-0.01433,7e-05,0.46133]
[1778046751092,43.18,81185.7,0.63,-0.01407,7e-05,0.45235]
[1778046756127,43.18,81182.6,0.63,-0.01428,7e-05,0.45801]
[1778046761162,43.18,81181.81,0.63,-0.01433,7e-05,0.45946]
[1778046766196,43.18,81180.92,0.63,-0.01439,7e-05,0.4611]
[1778046768211,43.18,81177.47,0.63,-0.01462,7e-05,0.4675]
[1778046773995,43.18,81180.03,0.63,-0.01445,7e-05,0.46274]
[1778046777277,43.18,81183.74,0.63,-0.0142,7e-05,0.45592]
[1778046782311,43.18,81180.84,0.63,-0.01439,7e-05,0.46124]
[1778046787345,43.18,81181.96,0.63,-0.01432,7e-05,0.45918]
[1778046790367,43.18,81187.01,0.63,-0.01399,7e-05,0.44997]
[1778046792380,43.18,81190.16,0.63,-0.01378,6e-05,0.4443]
[1778046798423,43.18,81189.79,0.63,-0.0138,6e-05,0.44496]
[1778046803458,43.18,81189.43,0.63,-0.01383,6e-05,0.44561]
[1778046808492,43.18,81189.45,0.63,-0.01383,6e-05,0.44557]
[1778046811514,43.18,81185.17,0.63,-0.0138,6e-05,0.443]
[1778046817555,43.18,81182.1,0.63,-0.014,7e-05,0.44853]
[1778046822590,43.18,81182.24,0.63,-0.01399,7e-05,0.44828]
[1778046827630,43.18,81181.73,0.63,-0.01402,7e-05,0.4492]
[1778046832661,43.18,81183.35,0.63,-0.01392,7e-05,0.44627]
[1778046837697,43.18,81187.07,0.63,-0.01368,6e-05,0.43961]
[1778046842734,43.18,81192.7,0.63,-0.01332,6e-05,0.42967]
[1778046843739,43.18,81196.45,0.63,-0.01308,6e-05,0.42315]
[1778046844746,43.18,81200.73,0.63,-0.01282,6e-05,0.4158]
[1778046846763,43.18,81204.7,0.63,-0.01258,6e-05,0.40908]
[1778046848774,43.18,81209.13,0.63,-0.01232,6e-05,0.40168]
[1778046853810,43.18,81211.2,0.63,-0.0122,6e-05,0.39826]
[1778046858844,43.18,81210.21,0.63,-0.01225,6e-05,0.3999]
[1778046863878,43.18,81210.89,0.63,-0.01221,6e-05,0.39877]
[1778046866900,43.18,81207.25,0.63,-0.01243,6e-05,0.40481]
[1778046871934,43.18,81205.68,0.63,-0.01223,6e-05,0.39777]
[1778046877978,43.18,81205.66,0.63,-0.01224,6e-05,0.3978]
[1778046884020,43.18,81206.97,0.63,-0.01216,6e-05,0.39565]
[1778046889056,43.18,81206.07,0.63,-0.01221,6e-05,0.39713]
[1778046890063,43.18,81200.04,0.63,-0.01257,6e-05,0.40716]
[1778046891070,43.18,81194.79,0.63,-0.01289,6e-05,0.41607]
[1778046896105,43.18,81193.53,0.63,-0.01297,6e-05,0.41823]
[1778046898119,43.18,81190.34,0.63,-0.01317,6e-05,0.42373]
[1778046899126,43.18,81186.83,0.63,-0.01339,6e-05,0.42986]
[1778046899343,43.18,81186.83,0.63,-0.01339,6e-05,0.42986]
[1778046900133,43.18,81183.22,0.63,-0.01362,6e-05,0.43624]
[1778046900611,43.18,81183.22,0.63,-0.01362,6e-05,0.43624]
[1778046901140,43.18,81183.67,0.63,-0.01359,6e-05,0.43544]
[1778046902147,43.18,81186.83,0.63,-0.01339,6e-05,0.42986]
[1778046907181,43.18,81187.0,0.63,-0.01338,6e-05,0.42956]
[1778046911210,43.18,81190.1,0.63,-0.01318,6e-05,0.42415]
[1778046919266,43.18,81190.0,0.63,-0.01319,6e-05,0.42432]
[1778046922286,43.18,81195.87,0.63,-0.01282,6e-05,0.41422]
[1778046925063,43.18,81199.49,0.63,-0.0126,6e-05,0.40809]
[1778046930343,43.18,81199.11,0.63,-0.01263,6e-05,0.40873]
[1778046932360,43.18,81199.87,0.63,-0.01229,6e-05,0.39772]
[1778046935132,43.18,81203.04,0.63,-0.0121,6e-05,0.3925]
[1778046940415,43.18,81205.42,0.63,-0.01197,6e-05,0.38862]
[1778046945452,43.18,81206.31,0.63,-0.01191,6e-05,0.38717]
[1778046950487,43.18,81207.49,0.63,-0.01185,6e-05,0.38527]
[1778046953507,43.18,81210.55,0.63,-0.01167,6e-05,0.38035]
[1778046959549,43.18,81209.71,0.63,-0.01172,6e-05,0.3817]
[1778046964583,43.18,81211.1,0.63,-0.01164,6e-05,0.37948]
[1778046970626,43.18,81212.07,0.63,-0.01159,6e-05,0.37793]
[1778046973647,43.18,81216.27,0.63,-0.01135,6e-05,0.37131]
[1778046975661,43.18,81224.41,0.63,-0.01091,5e-05,0.35874]
[1778046976668,43.18,81229.0,0.63,-0.01067,5e-05,0.3518]
[1778046979689,43.18,81232.94,0.63,-0.01046,5e-05,0.34594]
[1778046984723,43.18,81233.73,0.63,-0.01042,5e-05,0.34477]
[1778046989759,43.18,81236.4,0.63,-0.01029,5e-05,0.34085]
[1778046991774,43.18,81238.61,0.63,-0.00992,5e-05,0.32902]
[1778046996809,43.18,81238.68,0.63,-0.00992,5e-05,0.32892]
[1778047002851,43.18,81239.66,0.63,-0.00987,5e-05,0.32752]
[1778047007885,43.18,81241.56,0.63,-0.00978,5e-05,0.32484]
[1778047012919,43.18,81242.57,0.63,-0.00973,5e-05,0.32342]
[1778047017955,43.18,81241.41,0.63,-0.00979,5e-05,0.32505]
[1778047026011,43.18,81245.26,0.63,-0.0096,5e-05,0.31966]
[1778047031047,43.18,81245.18,0.63,-0.0096,5e-05,0.31977]
[1778047034067,43.18,81240.34,0.63,-0.00984,5e-05,0.32656]
[1778047037088,43.18,81243.96,0.63,-0.00966,5e-05,0.32147]
[1778047041116,43.18,81249.42,0.63,-0.0094,5e-05,0.31392]
[1778047042605,43.18,81249.66,0.63,-0.00939,5e-05,0.31359]
[1778047043131,43.18,81249.77,0.63,-0.00939,5e-05,0.31344]
[1778047048164,43.18,81249.65,0.63,-0.00939,5e-05,0.3136]
[1778047051187,43.18,81248.79,0.63,-0.00919,5e-05,0.30651]
[1778047056222,43.18,81247.47,0.63,-0.00925,5e-05,0.3083]
[1778047061256,43.18,81242.08,0.63,-0.00951,5e-05,0.31567]
[1778047067297,43.18,81242.14,0.63,-0.00951,5e-05,0.31559]
[1778047072333,43.18,81243.74,0.63,-0.00943,5e-05,0.31338]
[1778047075354,43.18,81246.84,0.63,-0.00928,5e-05,0.30915]
[1778047076362,43.18,81251.28,0.63,-0.00908,5e-05,0.30317]
[1778047079382,43.18,81254.51,0.63,-0.00893,5e-05,0.29888]
[1778047081397,43.18,81257.59,0.63,-0.00879,4e-05,0.29483]
[1778047086188,43.18,81253.64,0.63,-0.00897,5e-05,0.30003]
[1778047089452,43.18,81250.61,0.63,-0.00911,5e-05,0.30407]
[1778047094488,43.18,81249.64,0.63,-0.00915,5e-05,0.30537]
[1778047099522,43.18,81249.34,0.63,-0.00917,5e-05,0.30577]
[1778047101537,43.18,81252.07,0.63,-0.00904,5e-05,0.30212]
[1778047106575,43.18,81254.53,0.63,-0.00893,5e-05,0.29885]
[1778047111607,43.18,81256.15,0.63,-0.00863,4e-05,0.28873]
[1778047113622,43.18,81259.75,0.63,-0.00847,4e-05,0.28413]
[1778047118656,43.18,81259.93,0.63,-0.00846,4e-05,0.2839]
[1778047122728,43.18,81259.94,0.63,-0.00846,4e-05,0.28388]
[1778047122829,43.18,81264.55,0.63,-0.00826,4e-05,0.27808]
[1778047123911,43.18,81264.55,0.63,-0.00826,4e-05,0.27808]
[1778047124012,43.18,81266.78,0.63,-0.00817,4e-05,0.27531]
[1778047125619,43.18,81266.78,0.63,-0.00817,4e-05,0.27531]
[1778047125705,43.18,81268.5,0.63,-0.0081,4e-05,0.27318]
[1778047126884,43.18,81268.5,0.63,-0.0081,4e-05,0.27318]
[1778047126986,43.18,81274.86,0.63,-0.00784,4e-05,0.26545]
[1778047130739,43.18,81278.72,0.63,-0.00768,4e-05,0.26085]
[1778047135775,43.18,81279.5,0.63,-0.00765,4e-05,0.25992]
[1778047140810,43.18,81278.24,0.63,-0.0077,4e-05,0.26142]
[1778047144837,43.18,81282.93,0.63,-0.00752,4e-05,0.2559]
[1778047149872,43.18,81289.31,0.63,-0.00727,4e-05,0.24856]
[1778047154908,43.18,81289.01,0.63,-0.00728,4e-05,0.2489]
[1778047160950,43.18,81288.61,0.63,-0.0073,4e-05,0.24935]
[1778047162964,43.18,81285.24,0.63,-0.00743,4e-05,0.25322]
[1778047163971,43.18,81281.81,0.63,-0.00756,4e-05,0.25721]
[1778047169005,43.18,81281.05,0.63,-0.00759,4e-05,0.2581]
[1778047171020,43.18,81281.26,0.63,-0.00737,4e-05,0.25057]
[1778047177064,43.18,81281.59,0.63,-0.00736,4e-05,0.25019]
[1778047180083,43.18,81274.26,0.63,-0.00765,4e-05,0.25872]
[1778047182097,43.18,81271.41,0.63,-0.00776,4e-05,0.2621]
[1778047187133,43.18,81272.36,0.63,-0.00772,4e-05,0.26097]
[1778047190153,43.18,81268.42,0.63,-0.00788,4e-05,0.26569]
[1778047194181,43.18,81272.49,0.63,-0.00772,4e-05,0.26082]
[1778047195189,43.18,81278.07,0.63,-0.0075,4e-05,0.25426]
[1778047197202,43.18,81281.98,0.63,-0.00735,4e-05,0.24974]
[1778047200224,43.18,81284.99,0.63,-0.00723,4e-05,0.24631]
[1778047202241,43.18,81278.37,0.63,-0.00749,4e-05,0.25391]
[1778047205274,43.18,81285.57,0.63,-0.00721,4e-05,0.24566]
[1778047209331,43.18,81290.14,0.63,-0.00704,4e-05,0.24054]
[1778047210311,43.18,81299.99,0.63,-0.00668,4e-05,0.2298]
[1778047211318,43.18,81309.88,0.63,-0.00634,3e-05,0.21944]
[1778047212326,43.18,81312.73,0.63,-0.00625,3e-05,0.21652]
[1778047215370,43.18,81309.74,0.63,-0.00635,3e-05,0.21958]
[1778047217379,43.18,81305.84,0.63,-0.00648,3e-05,0.22362]
[1778047222413,43.18,81311.04,0.63,-0.0063,3e-05,0.21825]
[1778047223419,43.18,81316.03,0.63,-0.00614,3e-05,0.21319]
[1778047228458,43.18,81313.96,0.63,-0.00621,3e-05,0.21527]
[1778047231476,43.18,81314.3,0.63,-0.00602,3e-05,0.2085]
[1778047236510,43.18,81315.72,0.63,-0.00597,3e-05,0.2071]
[1778047241548,43.18,81313.88,0.63,-0.00603,3e-05,0.20891]
[1778047246580,43.18,81312.93,0.63,-0.00606,3e-05,0.20985]
[1778047251340,43.18,81308.75,0.63,-0.0062,3e-05,0.21404]
[1778047254637,43.18,81305.3,0.63,-0.00631,3e-05,0.21755]
[1778047259671,43.18,81306.47,0.63,-0.00627,3e-05,0.21636]
[1778047261417,43.18,81313.08,0.63,-0.00605,3e-05,0.2097]
[1778047262693,43.18,81315.92,0.63,-0.00596,3e-05,0.2069]
[1778047267728,43.18,81314.08,0.63,-0.00602,3e-05,0.20871]
[1778047269743,43.18,81307.31,0.63,-0.00624,3e-05,0.2155]
[1778047273770,43.18,81304.45,0.63,-0.00634,3e-05,0.21843]
[1778047276795,43.18,81301.2,0.63,-0.00645,3e-05,0.22179]
[1778047281830,43.18,81298.95,0.63,-0.00653,3e-05,0.22414]
[1778047286865,43.18,81298.6,0.63,-0.00654,3e-05,0.22451]
[1778047289889,43.18,81295.43,0.63,-0.00665,4e-05,0.22786]
[1778047291624,43.18,81339.24,0.63,-0.0051,3e-05,0.17923]
[1778047292907,43.18,81348.7,0.63,-0.00484,3e-05,0.17114]
[1778047295928,43.18,81351.8,0.63,-0.00476,3e-05,0.16855]
[1778047297943,43.18,81348.25,0.63,-0.00485,3e-05,0.17152]
[1778047300962,43.18,81340.01,0.63,-0.00507,3e-05,0.17856]
[1778047302976,43.18,81330.13,0.63,-0.00536,3e-05,0.18734]
[1778047304991,43.18,81327.29,0.63,-0.00544,3e-05,0.18993]
[1778047308012,43.18,81312.84,0.63,-0.00588,3e-05,0.20357]
[1778047309020,43.18,81309.02,0.63,-0.00601,3e-05,0.20732]
[1778047314055,43.18,81307.83,0.63,-0.00604,3e-05,0.20849]
[1778047315064,43.18,81317.65,0.63,-0.00573,3e-05,0.19894]
[1778047316068,43.18,81323.64,0.63,-0.00555,3e-05,0.1933]
[1778047320096,43.18,81327.78,0.63,-0.00543,3e-05,0.18948]
[1778047324124,43.18,81322.75,0.63,-0.00558,3e-05,0.19413]
[1778047325132,43.18,81318.84,0.63,-0.0057,3e-05,0.19781]
[1778047328153,43.18,81313.49,0.63,-0.00586,3e-05,0.20294]
[1778047329160,43.18,81310.71,0.63,-0.00595,3e-05,0.20565]
[1778047333189,43.18,81307.83,0.63,-0.00604,3e-05,0.20849]
[1778047338223,43.18,81305.09,0.63,-0.00613,3e-05,0.21123]
[1778047340238,43.18,81299.55,0.63,-0.00632,3e-05,0.21684]
[1778047341245,43.18,81293.92,0.63,-0.00651,3e-05,0.22268]
[1778047346280,43.18,81290.29,0.63,-0.00664,4e-05,0.22652]
[1778047351315,43.18,81290.52,0.63,-0.00644,3e-05,0.2195]
[1778047355342,43.18,81298.57,0.63,-0.00617,3e-05,0.21126]
[1778047360378,43.18,81298.08,0.63,-0.00618,3e-05,0.21175]
[1778047365413,43.18,81298.36,0.63,-0.00617,3e-05,0.21147]
[1778047370447,43.18,81298.62,0.63,-0.00616,3e-05,0.21121]
[1778047375484,43.18,81300.74,0.63,-0.00609,3e-05,0.20908]
[1778047378062,43.18,81299.39,0.63,-0.00614,3e-05,0.21044]
[1778047378162,43.18,81299.8,0.63,-0.00612,3e-05,0.21002]
[1778047382533,43.18,81296.42,0.63,-0.00624,3e-05,0.21343]
[1778047387567,43.18,81300.53,0.63,-0.0061,3e-05,0.20929]
[1778047392603,43.18,81301.0,0.63,-0.00608,3e-05,0.20883]
[1778047395623,43.18,81304.08,0.63,-0.00598,3e-05,0.20577]
[1778047400660,43.18,81303.76,0.63,-0.00599,3e-05,0.20609]
[1778047405694,43.18,81305.26,0.63,-0.00595,3e-05,0.20461]
[1778047410729,43.18,81305.03,0.63,-0.00595,3e-05,0.20484]
[1778047411736,43.18,81305.22,0.63,-0.00577,3e-05,0.19831]
[1778047413758,43.18,81310.18,0.63,-0.00561,3e-05,0.19361]
[1778047414762,43.18,81336.94,0.63,-0.00484,3e-05,0.16983]
[1778047415769,43.18,81343.74,0.63,-0.00466,3e-05,0.16421]
[1778047418025,43.19,81341.41,0.63,-0.00473,3e-05,0.16624]
[1778047418790,43.19,81338.37,0.63,-0.00481,3e-05,0.16878]
[1778047419797,43.19,81335.0,0.63,-0.0049,3e-05,0.17163]
[1778047422541,43.19,81328.55,0.63,-0.00508,3e-05,0.17722]
[1778047427854,43.19,81327.05,0.63,-0.00513,3e-05,0.17861]
[1778047428861,43.19,81329.98,0.63,-0.00504,3e-05,0.17608]
[1778047433896,43.2,81330.84,0.63,-0.00502,3e-05,0.17542]
[1778047438930,43.2,81331.28,0.63,-0.00501,3e-05,0.17516]
[1778047440945,43.2,81328.54,0.63,-0.00509,3e-05,0.17758]
[1778047445982,43.21,81328.39,0.63,-0.0051,3e-05,0.17782]
[1778047451543,43.21,81329.62,0.63,-0.00507,3e-05,0.17684]
[1778047451644,43.21,81329.35,0.63,-0.00508,3e-05,0.1771]
[1778047457059,43.22,81329.25,0.63,-0.00508,3e-05,0.17734]
[1778047458824,43.22,81329.25,0.63,-0.00508,3e-05,0.17734]
[1778047459073,43.22,81329.05,0.63,-0.00509,3e-05,0.17756]
[1778047461884,43.22,81328.32,0.63,-0.00511,3e-05,0.17826]
[1778047462822,43.22,81328.31,0.63,-0.00512,3e-05,0.17829]
[1778047463883,43.22,81328.31,0.63,-0.00512,3e-05,0.17829]
[1778047464108,43.22,81328.31,0.63,-0.00512,3e-05,0.17835]
[1778047468137,43.23,81331.76,0.63,-0.00502,3e-05,0.17546]
[1778047469239,43.23,81331.76,0.63,-0.00502,3e-05,0.17546]
[1778047469340,43.23,81334.64,0.63,-0.00495,3e-05,0.17302]
[1778047470172,43.23,81334.64,0.63,-0.00495,3e-05,0.17302]
[1778047470181,43.23,81334.47,0.63,-0.00495,3e-05,0.17319]
[1778047471158,43.23,81334.47,0.63,-0.00479,3e-05,0.16757]
[1778047476193,43.24,81335.54,0.63,-0.00477,3e-05,0.16683]
[1778047481228,43.24,81333.66,0.63,-0.00483,3e-05,0.16854]
[1778047486264,43.25,81335.22,0.63,-0.00479,3e-05,0.1674]
[1778047491299,43.25,81334.81,0.63,-0.0048,3e-05,0.1679]
[1778047495328,43.26,81331.92,0.63,-0.00489,3e-05,0.17046]
[1778047500364,43.27,81334.16,0.63,-0.00483,3e-05,0.16876]
[1778047502377,43.27,81338.01,0.63,-0.00473,3e-05,0.16563]
[1778047506407,43.27,81341.2,0.63,-0.00465,3e-05,0.16317]
[1778047507414,43.28,81338.13,0.63,-0.00473,3e-05,0.16571]
[1778047510433,43.28,81331.37,0.63,-0.00492,3e-05,0.17148]
[1778047515469,43.29,81332.62,0.63,-0.00489,3e-05,0.17062]
[1778047517482,43.29,81335.71,0.63,-0.00481,3e-05,0.1681]
[1778047522517,43.3,81338.23,0.63,-0.00475,3e-05,0.16621]
[1778047528560,43.31,81340.24,0.63,-0.00471,3e-05,0.1648]
[1778047531581,43.31,81342.46,0.63,-0.0045,3e-05,0.15767]
[1778047536616,43.32,81343.53,0.63,-0.00448,3e-05,0.15703]
[1778047538629,43.32,81340.2,0.63,-0.00457,3e-05,0.15976]
[1778047543665,43.33,81341.16,0.63,-0.00455,3e-05,0.15921]
[1778047544672,43.33,81347.37,0.63,-0.00439,2e-05,0.15436]
[1778047545680,43.34,81351.95,0.63,-0.00428,2e-05,0.15088]
[1778047546686,43.34,81355.21,0.63,-0.00421,2e-05,0.14846]
[1778047550714,43.35,81352.51,0.63,-0.00428,2e-05,0.15067]
[1778047555748,43.35,81351.86,0.63,-0.0043,2e-05,0.15139]
[1778047557763,43.36,81348.71,0.63,-0.00438,2e-05,0.1539]
[1778047561797,43.37,81332.57,0.63,-0.0048,3e-05,0.16704]
[1778047562806,43.37,81328.62,0.63,-0.00491,3e-05,0.1704]
[1778047563812,43.37,81324.8,0.63,-0.00502,3e-05,0.1737]
[1778047565820,43.37,81320.63,0.63,-0.00514,3e-05,0.17742]
[1778047570855,43.38,81319.34,0.63,-0.00518,3e-05,0.17864]
[1778047575891,43.38,81321.08,0.63,-0.00513,3e-05,0.17712]
[1778047576900,43.38,81327.68,0.63,-0.00494,3e-05,0.17144]
[1778047577906,43.38,81330.52,0.63,-0.00487,3e-05,0.16904]
[1778047579919,43.38,81333.76,0.63,-0.00478,3e-05,0.16634]
[1778047584954,43.38,81335.69,0.63,-0.00473,3e-05,0.16475]
[1778047589989,43.38,81336.15,0.63,-0.00471,3e-05,0.16437]
[1778047592002,43.38,81335.72,0.63,-0.00457,3e-05,0.1592]
[1778047593736,43.38,81331.45,0.63,-0.00468,3e-05,0.16264]
[1778047595023,43.38,81321.36,0.63,-0.00496,3e-05,0.17105]
[1778047596031,43.38,81318.4,0.63,-0.00504,3e-05,0.17358]
[1778047598045,43.38,81315.69,0.63,-0.00511,3e-05,0.17593]
[1778047603806,43.38,81313.33,0.63,-0.00518,3e-05,0.178]
[1778047609123,43.38,81311.07,0.63,-0.00525,3e-05,0.17999]
[1778047614161,43.38,81310.79,0.63,-0.00526,3e-05,0.18024]
[1778047619195,43.38,81312.45,0.63,-0.00521,3e-05,0.17877]
[1778047622217,43.38,81303.29,0.63,-0.00548,3e-05,0.18702]
[1778047623948,43.38,81296.74,0.63,-0.00568,3e-05,0.19311]
[1778047629265,43.38,81294.73,0.63,-0.00575,3e-05,0.19502]
[1778047632285,43.38,81292.01,0.63,-0.00583,3e-05,0.19762]
[1778047635307,43.38,81288.35,0.63,-0.00595,3e-05,0.20116]
[1778047640342,43.38,81286.79,0.63,-0.006,3e-05,0.20269]
[1778047641350,43.38,81281.64,0.63,-0.00617,3e-05,0.2078]
[1778047642356,43.38,81269.24,0.63,-0.0066,4e-05,0.22056]
[1778047648008,43.38,81268.0,0.63,-0.00665,4e-05,0.22187]
[1778047648397,43.38,81265.88,0.63,-0.00673,4e-05,0.22413]
[1778047652426,43.38,81266.93,0.63,-0.00648,4e-05,0.21605]
[1778047656454,43.38,81273.21,0.63,-0.00627,3e-05,0.2096]
[1778047657460,43.38,81276.27,0.63,-0.00616,3e-05,0.20652]
[1778047661490,43.38,81272.91,0.63,-0.00628,3e-05,0.2099]
[1778047665518,43.38,81268.43,0.63,-0.00643,4e-05,0.2145]
[1778047670552,43.38,81267.02,0.63,-0.00648,4e-05,0.21596]
[1778047672567,43.38,81261.55,0.63,-0.00668,4e-05,0.22171]
[1778047677602,43.38,81259.03,0.63,-0.00677,4e-05,0.22441]
[1778047682638,43.38,81260.28,0.63,-0.00672,4e-05,0.22307]
[1778047687672,43.38,81259.72,0.63,-0.00674,4e-05,0.22366]
[1778047691700,43.38,81268.18,0.63,-0.00644,4e-05,0.21475]
[1778047692706,43.38,81274.85,0.63,-0.00621,3e-05,0.20794]
[1778047693713,43.38,81280.0,0.63,-0.00604,3e-05,0.20281]
[1778047699756,43.38,81282.66,0.63,-0.00595,3e-05,0.2002]
[1778047704794,43.38,81280.76,0.63,-0.00601,3e-05,0.20206]
[1778047706808,43.38,81277.15,0.63,-0.00613,3e-05,0.20564]
[1778047709829,43.38,81272.83,0.63,-0.00628,3e-05,0.20999]
[1778047711841,43.38,81272.29,0.63,-0.0061,3e-05,0.20381]
[1778047718890,43.38,81271.54,0.63,-0.00613,3e-05,0.20456]
[1778047723927,43.38,81271.09,0.63,-0.00614,3e-05,0.20501]
[1778047728961,43.38,81271.14,0.63,-0.00614,3e-05,0.20496]
[1778047729968,43.38,81274.37,0.63,-0.00603,3e-05,0.20175]
[1778047734721,43.38,81271.48,0.63,-0.00613,3e-05,0.20462]
[1778047737017,43.38,81268.09,0.63,-0.00624,3e-05,0.20803]
[1778047738024,43.38,81262.0,0.63,-0.00646,4e-05,0.21426]
[1778047742053,43.38,81257.9,0.63,-0.0066,4e-05,0.21855]
[1778047743059,43.38,81253.88,0.63,-0.00675,4e-05,0.22283]
[1778047745074,43.38,81248.1,0.63,-0.00697,4e-05,0.2291]
[1778047746082,43.38,81243.0,0.63,-0.00716,4e-05,0.23475]
[1778047747088,43.38,81240.08,0.63,-0.00728,4e-05,0.23804]
[1778047752123,43.38,81240.12,0.63,-0.00727,4e-05,0.23799]
[1778047757158,43.38,81242.0,0.63,-0.0072,4e-05,0.23587]
[1778047764935,43.38,81241.83,0.63,-0.00721,4e-05,0.23606]
[1778047770249,43.38,81241.59,0.63,-0.00722,4e-05,0.23633]
[1778047771255,43.38,81241.61,0.63,-0.007,4e-05,0.22895]
[1778047776295,43.38,81242.11,0.63,-0.00698,4e-05,0.2284]
[1778047781326,43.38,81239.94,0.63,-0.00706,4e-05,0.23079]
[1778047786360,43.38,81240.13,0.63,-0.00705,4e-05,0.23058]
[1778047791395,43.38,81242.25,0.63,-0.00697,4e-05,0.22824]
[1778047796431,43.38,81241.68,0.63,-0.00699,4e-05,0.22887]
[1778047799986,43.38,81241.68,0.63,-0.00699,4e-05,0.22887]
[1778047800086,43.38,81240.71,0.63,-0.00703,4e-05,0.22994]
[1778047805215,43.38,81239.75,0.63,-0.00707,4e-05,0.231]
[1778047806863,43.38,81239.75,0.63,-0.00707,4e-05,0.231]
[1778047806962,43.38,81227.08,0.63,-0.00757,4e-05,0.24541]
[1778047811537,43.38,81213.81,0.63,-0.00813,4e-05,0.2613]
[1778047812543,43.38,81197.8,0.63,-0.00886,5e-05,0.2816]
[1778047813550,43.38,81188.08,0.63,-0.00933,5e-05,0.29454]
[1778047818585,43.38,81188.33,0.63,-0.00931,5e-05,0.2942]
[1778047823619,43.38,81185.48,0.63,-0.00946,5e-05,0.29809]
[1778047825634,43.38,81189.66,0.63,-0.00925,5e-05,0.29241]
[1778047827652,43.38,81186.76,0.63,-0.00939,5e-05,0.29634]
[1778047829665,43.38,81182.97,0.63,-0.00958,5e-05,0.30154]
[1778047831680,43.38,81181.74,0.63,-0.00937,5e-05,0.2944]
[1778047835709,43.38,81186.39,0.63,-0.00914,5e-05,0.28812]
[1778047836714,43.38,81194.97,0.63,-0.00873,5e-05,0.27684]
[1778047837722,43.38,81199.2,0.63,-0.00854,5e-05,0.27141]
[1778047842759,43.38,81200.05,0.63,-0.0085,5e-05,0.27033]
[1778047846785,43.38,81203.5,0.63,-0.00834,4e-05,0.26598]
[1778047849809,43.38,81210.27,0.63,-0.00805,4e-05,0.25762]
[1778047851822,43.38,81215.82,0.63,-0.00781,4e-05,0.25093]
[1778047853840,43.38,81219.34,0.63,-0.00766,4e-05,0.24676]
[1778047858870,43.38,81213.13,0.63,-0.00792,4e-05,0.25415]
[1778047859877,43.38,81209.9,0.63,-0.00806,4e-05,0.25807]
[1778047864914,43.38,81208.2,0.63,-0.00814,4e-05,0.26015]
[1778047869948,43.38,81208.47,0.63,-0.00812,4e-05,0.25982]
[1778047873975,43.38,81213.27,0.63,-0.00792,4e-05,0.25398]
[1778047876997,43.38,81209.67,0.63,-0.00807,4e-05,0.25835]
[1778047882035,43.38,81208.28,0.63,-0.00813,4e-05,0.26005]
[1778047888077,43.38,81207.97,0.63,-0.00815,4e-05,0.26043]
[1778047889083,43.38,81213.73,0.63,-0.0079,4e-05,0.25343]
[1778047890091,43.38,81217.58,0.63,-0.00773,4e-05,0.24883]
[1778047891098,43.38,81217.02,0.63,-0.00752,4e-05,0.24172]
[1778047896133,43.38,81216.67,0.63,-0.00754,4e-05,0.24213]
[1778047901168,43.38,81217.44,0.63,-0.0075,4e-05,0.24124]
[1778047905196,43.38,81220.4,0.63,-0.00738,4e-05,0.23783]
[1778047907211,43.38,81215.95,0.63,-0.00757,4e-05,0.24297]
[1778047910231,43.38,81219.03,0.63,-0.00744,4e-05,0.2394]
[1778047915268,43.38,81221.18,0.63,-0.00735,4e-05,0.23693]
[1778047920304,43.38,81221.13,0.63,-0.00735,4e-05,0.23699]
[1778047925342,43.38,81222.2,0.63,-0.00731,4e-05,0.23577]
[1778047931381,43.38,81221.99,0.63,-0.00732,4e-05,0.23601]
[1778047936426,43.38,81220.79,0.63,-0.00737,4e-05,0.23738]
[1778047941452,43.38,81218.83,0.63,-0.00745,4e-05,0.23963]
[1778047946487,43.38,81220.23,0.63,-0.00739,4e-05,0.23802]
[1778047949509,43.38,81216.67,0.63,-0.00754,4e-05,0.24213]
[1778047951522,43.38,81214.41,0.63,-0.0074,4e-05,0.23704]
[1778047956324,43.38,81219.2,0.63,-0.0072,4e-05,0.2316]
[1778047961592,43.38,81221.31,0.63,-0.00712,4e-05,0.22924]
[1778047964613,43.38,81225.51,0.63,-0.00696,4e-05,0.22459]
[1778047968641,43.38,81230.69,0.63,-0.00676,4e-05,0.21898]
[1778047973677,43.38,81232.75,0.63,-0.00668,4e-05,0.21678]
[1778047978712,43.38,81231.73,0.63,-0.00672,4e-05,0.21786]
[1778047981733,43.38,81225.23,0.63,-0.00697,4e-05,0.2249]
[1778047982740,43.38,81219.94,0.63,-0.00717,4e-05,0.23077]
[1778047986768,43.38,81215.3,0.63,-0.00736,4e-05,0.23602]
[1778047991803,43.38,81215.51,0.63,-0.00735,4e-05,0.23578]
[1778047995833,43.38,81221.69,0.63,-0.0071,4e-05,0.22881]
[1778047997844,43.38,81224.56,0.63,-0.00699,4e-05,0.22564]
[1778048002880,43.38,81224.76,0.63,-0.00699,4e-05,0.22542]
[1778048006908,43.38,81228.18,0.63,-0.00685,4e-05,0.22168]
[1778048011942,43.38,81230.69,0.63,-0.00654,4e-05,0.21178]
[1778048013956,43.38,81234.7,0.63,-0.0064,4e-05,0.20762]
[1778048018992,43.38,81234.01,0.63,-0.00642,4e-05,0.20833]
[1778048024027,43.38,81232.36,0.63,-0.00648,4e-05,0.21004]
[1778048027048,43.38,81237.49,0.63,-0.0063,4e-05,0.20476]
[1778048031075,43.38,81240.27,0.63,-0.0062,3e-05,0.20195]
[1778048036111,43.38,81239.65,0.63,-0.00622,4e-05,0.20257]
[1778048041147,43.38,81238.08,0.63,-0.00628,4e-05,0.20416]
[1778048043422,43.38,81238.87,0.63,-0.00625,4e-05,0.20336]
[1778048044169,43.38,81239.73,0.63,-0.00622,4e-05,0.20249]
[1778048049203,43.38,81236.79,0.63,-0.00632,4e-05,0.20547]
[1778048054238,43.38,81238.25,0.63,-0.00627,4e-05,0.20399]
[1778048059274,43.38,81238.38,0.63,-0.00627,4e-05,0.20386]
[1778048065316,43.38,81239.26,0.63,-0.00624,4e-05,0.20296]
[1778048070351,43.38,81238.37,0.63,-0.00627,4e-05,0.20387]
[1778048071358,43.38,81238.49,0.63,-0.00606,3e-05,0.19686]
[1778048076394,43.38,81236.29,0.63,-0.00613,3e-05,0.19905]
[1778048081429,43.38,81235.29,0.63,-0.00617,3e-05,0.20005]
[1778048086463,43.38,81218.74,0.63,-0.00677,4e-05,0.21723]
[1778048091499,43.38,81221.49,0.63,-0.00667,4e-05,0.2143]
[1778048097308,43.38,81221.21,0.63,-0.00668,4e-05,0.21459]
[1778048102576,43.38,81219.34,0.63,-0.00675,4e-05,0.21659]
[1778048107610,43.38,81219.43,0.63,-0.00675,4e-05,0.21649]
[1778048112645,43.38,81221.21,0.63,-0.00668,4e-05,0.21459]
[1778048117682,43.38,81215.86,0.63,-0.00688,4e-05,0.22035]
[1778048122717,43.38,81221.09,0.63,-0.00668,4e-05,0.21472]
[1778048127753,43.38,81220.23,0.63,-0.00671,4e-05,0.21564]
[1778048131780,43.38,81220.37,0.63,-0.00649,4e-05,0.20826]
[1778048137823,43.38,81221.69,0.63,-0.00644,4e-05,0.20689]
[1778048140862,43.38,81201.67,0.63,-0.00721,4e-05,0.22852]
[1778048145879,43.38,81197.73,0.63,-0.00737,4e-05,0.23299]
[1778048150913,43.38,81192.37,0.63,-0.0076,4e-05,0.23919]
[1778048154942,43.38,81206.54,0.63,-0.00702,4e-05,0.22309]
[1778048159977,43.38,81207.67,0.63,-0.00697,4e-05,0.22185]
[1778048165011,43.38,81201.27,0.63,-0.00723,4e-05,0.22897]
[1778048166210,43.38,81201.27,0.63,-0.00723,4e-05,0.22897]
[1778048166255,43.38,81199.42,0.63,-0.0073,4e-05,0.23106]
[1778048172062,43.38,81197.44,0.63,-0.00738,4e-05,0.23332]
[1778048177097,43.38,81196.37,0.63,-0.00743,4e-05,0.23455]
[1778048181380,43.38,81196.31,0.63,-0.00743,4e-05,0.23462]
[1778048181416,43.38,81196.8,0.63,-0.00741,4e-05,0.23405]
[1778048182453,43.38,81196.8,0.63,-0.00741,4e-05,0.23405]
[1778048182542,43.38,81196.42,0.63,-0.00743,4e-05,0.23449]
[1778048187170,43.38,81191.14,0.63,-0.00765,4e-05,0.24063]
[1778048191200,43.38,81190.28,0.63,-0.00744,4e-05,0.23373]
[1778048196233,43.38,81192.16,0.63,-0.00736,4e-05,0.23158]
[1778048201268,43.38,81192.01,0.63,-0.00737,4e-05,0.23175]
[1778048205296,43.38,81188.48,0.63,-0.00752,4e-05,0.23581]
[1778048210332,43.38,81186.85,0.63,-0.00758,4e-05,0.23771]
[1778048215367,43.38,81186.09,0.63,-0.00762,4e-05,0.2386]
[1778048220403,43.38,81182.73,0.63,-0.00776,4e-05,0.24257]
[1778048223424,43.38,81179.57,0.63,-0.0079,4e-05,0.24634]
[1778048225438,43.38,81169.53,0.63,-0.00835,5e-05,0.25867]
[1778048226449,43.38,81166.06,0.63,-0.00851,5e-05,0.26305]
[1778048231480,43.38,81166.3,0.63,-0.0085,5e-05,0.26274]
[1778048232487,43.38,81171.16,0.63,-0.00828,5e-05,0.25663]
[1778048233494,43.38,81175.66,0.63,-0.00807,4e-05,0.25108]
[1778048238529,43.38,81178.39,0.63,-0.00795,4e-05,0.24777]
[1778048240543,43.38,81171.35,0.63,-0.00827,5e-05,0.2564]
[1778048245577,43.38,81168.46,0.63,-0.0084,5e-05,0.26001]
[1778048250613,43.38,81167.5,0.63,-0.00845,5e-05,0.26122]
[1778048251620,43.38,81169.61,0.63,-0.00809,5e-05,0.25021]
[1778048252627,43.38,81175.26,0.63,-0.00783,4e-05,0.24337]
[1778048257661,43.38,81177.65,0.63,-0.00773,4e-05,0.24053]
[1778048262696,43.38,81177.28,0.63,-0.00775,4e-05,0.24096]
[1778048268505,43.38,81178.13,0.63,-0.00771,4e-05,0.23996]
[1778048272767,43.38,81182.28,0.63,-0.00753,4e-05,0.23509]
[1778048274781,43.38,81186.23,0.63,-0.00737,4e-05,0.23054]
[1778048279816,43.38,81185.98,0.63,-0.00738,4e-05,0.23083]
[1778048284854,43.38,81185.55,0.63,-0.00739,4e-05,0.23132]
[1778048289889,43.38,81185.82,0.63,-0.00738,4e-05,0.23101]
[1778048292910,43.38,81191.77,0.63,-0.00714,4e-05,0.22428]
[1778048298716,43.38,81184.73,0.63,-0.00743,4e-05,0.23226]
[1778048303987,43.38,81183.35,0.63,-0.00749,4e-05,0.23385]
[1778048309025,43.38,81184.59,0.63,-0.00743,4e-05,0.23242]
[1778048311039,43.38,81184.39,0.63,-0.0072,4e-05,0.22483]
[1778048314059,43.38,81181.18,0.63,-0.00733,4e-05,0.22846]
[1778048319095,43.38,81180.21,0.63,-0.00737,4e-05,0.22957]
[1778048324130,43.38,81179.88,0.63,-0.00739,4e-05,0.22995]
[1778048329165,43.38,81179.68,0.63,-0.0074,4e-05,0.23018]
[1778048334200,43.38,81180.52,0.63,-0.00736,4e-05,0.22921]
[1778048339236,43.38,81182.3,0.63,-0.00729,4e-05,0.22719]
[1778048342255,43.38,81179.22,0.63,-0.00741,4e-05,0.2307]
[1778048347290,43.38,81179.36,0.63,-0.00741,4e-05,0.23054]
[1778048352325,43.38,81179.24,0.63,-0.00741,4e-05,0.23068]
[1778048357361,43.38,81179.26,0.63,-0.00741,4e-05,0.23066]
[1778048359375,43.38,81184.69,0.63,-0.00719,4e-05,0.22449]
[1778048364410,43.38,81187.95,0.63,-0.00706,4e-05,0.22086]
[1778048367813,43.38,81187.62,0.63,-0.00707,4e-05,0.22122]
[1778048368438,43.38,81187.14,0.63,-0.00709,4e-05,0.22175]
[1778048371465,43.38,81189.67,0.63,-0.00675,4e-05,0.2114]
[1778048373613,43.38,81190.39,0.63,-0.00672,4e-05,0.21063]
[1778048373714,43.38,81190.86,0.63,-0.00671,4e-05,0.21013]
[1778048376025,43.38,81190.77,0.63,-0.00671,4e-05,0.21023]
[1778048376126,43.38,81191.59,0.63,-0.00668,4e-05,0.20935]
[1778048378210,43.38,81191.59,0.63,-0.00668,4e-05,0.20935]
[1778048378508,43.38,81194.59,0.63,-0.00656,4e-05,0.20618]
[1778048379516,43.38,81197.27,0.63,-0.00646,4e-05,0.20338]
[1778048380523,43.38,81200.76,0.63,-0.00633,4e-05,0.19979]
[1778048383277,43.38,81201.65,0.63,-0.0063,4e-05,0.19888]
[1778048383548,43.38,81201.91,0.63,-0.00629,4e-05,0.19861]
[1778048388586,43.38,81198.31,0.63,-0.00642,4e-05,0.20231]
[1778048391607,43.38,81195.82,0.63,-0.00652,4e-05,0.20489]
[1778048396915,43.38,81195.53,0.63,-0.00653,4e-05,0.2052]
[1778048397649,43.38,81195.18,0.63,-0.00654,4e-05,0.20556]
[1778048398655,43.38,81220.45,0.63,-0.00565,3e-05,0.18049]
[1778048399663,43.38,81229.46,0.63,-0.00535,3e-05,0.17219]
[1778048401677,43.38,81222.75,0.63,-0.00557,3e-05,0.17834]
[1778048402683,43.38,81211.91,0.63,-0.00594,3e-05,0.18865]
[1778048403647,43.38,81211.91,0.63,-0.00594,3e-05,0.18865]
[1778048403705,43.38,81207.11,0.63,-0.0061,4e-05,0.19338]
[1778048408726,43.38,81206.54,0.63,-0.00612,4e-05,0.19395]
[1778048408888,43.38,81206.54,0.63,-0.00612,4e-05,0.19395]
[1778048409733,43.38,81215.63,0.63,-0.00581,3e-05,0.18506]
[1778048410740,43.38,81218.86,0.63,-0.0057,3e-05,0.18198]
[1778048414451,43.38,81218.9,0.63,-0.0057,3e-05,0.18195]
[1778048414768,43.38,81218.54,0.63,-0.00571,3e-05,0.18229]
[1778048415841,43.38,81218.54,0.63,-0.00571,3e-05,0.18229]
[1778048416782,43.38,81219.15,0.63,-0.00569,3e-05,0.18171]
[1778048417790,43.38,81228.45,0.63,-0.00539,3e-05,0.17311]
[1778048418798,43.38,81235.02,0.63,-0.00518,3e-05,0.16724]
[1778048423159,43.38,81234.1,0.63,-0.00521,3e-05,0.16805]
[1778048423834,43.38,81233.15,0.63,-0.00524,3e-05,0.16889]
[1778048425846,43.38,81236.18,0.63,-0.00515,3e-05,0.16622]
[1778048431645,43.38,81234.21,0.63,-0.00502,3e-05,0.16168]
[1778048432897,43.38,81227.49,0.63,-0.00522,3e-05,0.16753]
[1778048433904,43.38,81222.48,0.63,-0.00538,3e-05,0.17202]
[1778048438099,43.38,81222.75,0.63,-0.00537,3e-05,0.17178]
[1778048438201,43.38,81222.49,0.63,-0.00538,3e-05,0.17201]
[1778048443976,43.38,81224.23,0.63,-0.00532,3e-05,0.17044]
[1778048444983,43.38,81228.21,0.63,-0.0052,3e-05,0.1669]
[1778048450020,43.38,81233.01,0.63,-0.00505,3e-05,0.16271]
[1778048455053,43.38,81233.59,0.63,-0.00503,3e-05,0.16221]
[1778048460088,43.38,81234.17,0.63,-0.00502,3e-05,0.16171]
[1778048465123,43.38,81234.51,0.63,-0.00501,3e-05,0.16142]
[1778048470158,43.38,81236.76,0.63,-0.00494,3e-05,0.1595]
[1778048475194,43.38,81236.43,0.63,-0.00495,3e-05,0.15978]
[1778048477208,43.38,81229.74,0.63,-0.00515,3e-05,0.16555]
[1778048478215,43.38,81221.26,0.63,-0.00542,3e-05,0.17313]
[1778048479672,43.38,81221.26,0.63,-0.00542,3e-05,0.17313]
[1778048479773,43.38,81222.49,0.63,-0.00538,3e-05,0.17201]
[1778048480332,43.38,81222.49,0.63,-0.00538,3e-05,0.17201]
[1778048480333,43.38,81223.97,0.63,-0.00533,3e-05,0.17068]
[1778048482243,43.38,81232.26,0.63,-0.00508,3e-05,0.16336]
[1778048487278,43.38,81233.09,0.63,-0.00505,3e-05,0.16264]
[1778048491306,43.38,81232.28,0.63,-0.00489,3e-05,0.15714]
[1778048496341,43.38,81231.96,0.63,-0.0049,3e-05,0.15741]
[1778048499362,43.38,81235.82,0.63,-0.00478,3e-05,0.15418]
[1778048506411,43.38,81238.67,0.63,-0.0047,3e-05,0.15184]
[1778048511445,43.38,81237.4,0.63,-0.00474,3e-05,0.15288]
[1778048518495,43.38,81239.23,0.63,-0.00469,3e-05,0.15138]
[1778048522523,43.38,81241.94,0.63,-0.00461,3e-05,0.14918]
[1778048528564,43.38,81240.2,0.63,-0.00466,3e-05,0.15059]
[1778048533600,43.38,81243.02,0.63,-0.00458,3e-05,0.14831]
[1778048536621,43.38,81239.79,0.63,-0.00467,3e-05,0.15092]
[1778048537628,43.38,81232.47,0.63,-0.00488,3e-05,0.15698]
[1778048538635,43.38,81229.6,0.63,-0.00497,3e-05,0.15941]
[1778048540648,43.38,81232.97,0.63,-0.00487,3e-05,0.15656]
[1778048543669,43.38,81238.95,0.63,-0.00469,3e-05,0.15161]
[1778048548706,43.38,81243.36,0.63,-0.00457,3e-05,0.14804]
[1778048551725,43.38,81240.02,0.63,-0.00449,3e-05,0.14484]
[1778048556762,43.38,81238.64,0.63,-0.00452,3e-05,0.14593]
[1778048561798,43.38,81237.14,0.63,-0.00456,3e-05,0.14713]
[1778048566831,43.38,81237.96,0.63,-0.00454,3e-05,0.14647]
[1778048571866,43.38,81234.93,0.63,-0.00463,3e-05,0.1489]
[1778048576902,43.38,81235.21,0.63,-0.00462,3e-05,0.14868]
[1778048578916,43.38,81232.3,0.63,-0.0047,3e-05,0.15104]
[1778048583953,43.38,81232.74,0.63,-0.00469,3e-05,0.15068]
[1778048586972,43.38,81240.55,0.63,-0.00447,3e-05,0.14442]
[1778048592014,43.38,81241.7,0.63,-0.00444,3e-05,0.14352]
[1778048597043,43.38,81243.81,0.63,-0.00438,3e-05,0.14188]
[1778048602847,43.38,81246.08,0.63,-0.00432,3e-05,0.14013]
[1778048609127,43.38,81246.44,0.63,-0.00431,3e-05,0.13985]
[1778048611140,43.38,81246.64,0.63,-0.00414,3e-05,0.13408]
[1778048618960,43.38,81248.3,0.63,-0.0041,3e-05,0.13285]
[1778048624234,43.38,81249.93,0.63,-0.00405,3e-05,0.13166]
[1778048629269,43.38,81248.4,0.63,-0.00409,3e-05,0.13278]
[1778048633201,43.38,81248.39,0.63,-0.00409,3e-05,0.13279]
[1778048633297,43.38,81248.34,0.63,-0.00409,3e-05,0.13282]
[1778048638333,43.38,81252.02,0.63,-0.004,2e-05,0.13014]
[1778048640155,43.38,81256.6,0.63,-0.00389,2e-05,0.12687]
[1778048640347,43.38,81255.4,0.63,-0.00392,2e-05,0.12772]
[1778048644375,43.38,81263.8,0.63,-0.00372,2e-05,0.12186]
[1778048645382,43.38,81266.5,0.63,-0.00366,2e-05,0.12003]
[1778048649413,43.38,81270.42,0.63,-0.00357,2e-05,0.11741]
[1778048650419,43.38,81274.24,0.63,-0.00348,2e-05,0.1149]
[1778048652433,43.38,81279.32,0.63,-0.00337,2e-05,0.11165]
[1778048653441,43.38,81282.81,0.63,-0.0033,2e-05,0.10945]
[1778048658475,43.38,81280.52,0.63,-0.00335,2e-05,0.11089]
[1778048663510,43.38,81279.68,0.63,-0.00336,2e-05,0.11142]
[1778048668546,43.38,81279.78,0.63,-0.00336,2e-05,0.11136]
[1778048671567,43.38,81282.19,0.63,-0.00317,2e-05,0.10512]
[1778048678617,43.38,81282.09,0.63,-0.00317,2e-05,0.10518]
[1778048683651,43.38,81280.53,0.63,-0.00321,2e-05,0.10612]
[1778048686673,43.38,81284.68,0.63,-0.00312,2e-05,0.10362]
[1778048691709,43.38,81285.33,0.63,-0.00311,2e-05,0.10324]
[1778048694729,43.38,81282.43,0.63,-0.00317,2e-05,0.10497]
[1778048695736,43.38,81278.94,0.63,-0.00324,2e-05,0.1071]
[1778048700770,43.38,81278.5,0.63,-0.00325,2e-05,0.10737]
[1778048704799,43.38,81275.75,0.63,-0.0033,2e-05,0.10907]
[1778048706813,43.38,81268.71,0.63,-0.00346,2e-05,0.11354]
[1778048708828,43.38,81265.7,0.63,-0.00352,2e-05,0.1155]
[1778048713861,43.38,81265.04,0.63,-0.00354,2e-05,0.11593]
[1778048719903,43.38,81264.43,0.63,-0.00355,2e-05,0.11633]
[1778048725946,43.38,81265.3,0.63,-0.00353,2e-05,0.11576]
[1778048730982,43.38,81263.68,0.63,-0.00357,2e-05,0.11683]
[1778048732994,43.38,81263.64,0.63,-0.00342,2e-05,0.11186]
[1778048737023,43.38,81258.26,0.63,-0.00354,2e-05,0.11535]
[1778048738031,43.38,81251.91,0.63,-0.00368,2e-05,0.11959]
[1778048743064,43.38,81251.25,0.63,-0.0037,2e-05,0.12004]
[1778048744197,43.38,81251.09,0.63,-0.0037,2e-05,0.12015]
[1778048745080,43.38,81239.74,0.63,-0.00398,3e-05,0.1281]
[1778048750114,43.38,81239.55,0.63,-0.00398,3e-05,0.12823]
[1778048752174,43.38,81239.6,0.63,-0.00398,3e-05,0.1282]
[1778048753135,43.38,81241.94,0.63,-0.00392,2e-05,0.12652]
[1778048758171,43.38,81240.82,0.63,-0.00395,2e-05,0.12732]
[1778048763207,43.38,81238.34,0.63,-0.00401,3e-05,0.12911]
[1778048768242,43.38,81239.03,0.63,-0.004,3e-05,0.12861]
[1778048773283,43.38,81240.33,0.63,-0.00396,2e-05,0.12767]
[1778048778317,43.38,81240.87,0.63,-0.00395,2e-05,0.12728]
[1778048783354,43.38,81242.29,0.63,-0.00392,2e-05,0.12627]
[1778048788388,43.38,81240.13,0.63,-0.00397,2e-05,0.12781]
[1778048791410,43.38,81241.08,0.63,-0.00378,2e-05,0.12176]
[1778048794430,43.38,81244.12,0.63,-0.00371,2e-05,0.11967]
[1778048798461,43.38,81250.34,0.63,-0.00357,2e-05,0.11549]
[1778048800235,43.38,81255.17,0.63,-0.00346,2e-05,0.11233]
[1778048802486,43.38,81258.22,0.63,-0.00339,2e-05,0.11038]
[1778048804500,43.38,81262.39,0.63,-0.0033,2e-05,0.10775]
[1778048809535,43.38,81264.59,0.63,-0.00325,2e-05,0.10639]
[1778048814570,43.38,81264.13,0.63,-0.00326,2e-05,0.10667]
[1778048816585,43.38,81267.38,0.63,-0.0032,2e-05,0.10468]
[1778048817593,43.38,81271.62,0.63,-0.00311,2e-05,0.10214]
[1778048822628,43.38,81273.26,0.63,-0.00308,2e-05,0.10116]
[1778048823634,43.38,81275.89,0.63,-0.00302,2e-05,0.09962]
[1778048828669,43.38,81277.12,0.63,-0.003,2e-05,0.09891]
[1778048833705,43.38,81277.53,0.63,-0.00299,2e-05,0.09867]
[1778048836726,43.38,81281.37,0.63,-0.00292,2e-05,0.09648]
[1778048841762,43.38,81283.12,0.63,-0.00288,2e-05,0.09549]
[1778048843774,43.38,81287.04,0.63,-0.00281,2e-05,0.09332]
[1778048845791,43.38,81289.85,0.63,-0.00276,2e-05,0.09178]
[1778048848809,43.38,81292.77,0.63,-0.00271,2e-05,0.09021]
[1778048851832,43.38,81294.42,0.63,-0.00256,2e-05,0.08519]
[1778048854852,43.38,81297.47,0.63,-0.00251,2e-05,0.08365]
[1778048857873,43.38,81301.43,0.63,-0.00244,2e-05,0.08168]
[1778048859887,43.38,81304.9,0.63,-0.00238,2e-05,0.07999]
[1778048862908,43.38,81307.88,0.63,-0.00234,2e-05,0.07856]
[1778048865929,43.38,81310.48,0.63,-0.0023,2e-05,0.07734]
[1778048869957,43.38,81313.07,0.63,-0.00226,2e-05,0.07613]
[1778048874992,43.38,81315.08,0.63,-0.00223,1e-05,0.07521]
[1778048880026,43.38,81319.72,0.63,-0.00216,1e-05,0.07311]
[1778048881034,43.38,81323.85,0.63,-0.0021,1e-05,0.07129]
[1778048886069,43.38,81325.59,0.63,-0.00207,1e-05,0.07053]
[1778048891109,43.38,81324.82,0.63,-0.00209,1e-05,0.07086]
[1778048896141,43.38,81325.21,0.63,-0.00208,1e-05,0.0707]
[1778048897147,43.38,81328.07,0.63,-0.00204,1e-05,0.06947]
[1778048899161,43.38,81332.08,0.63,-0.00199,1e-05,0.06777]
[1778048903190,43.38,81326.76,0.63,-0.00206,1e-05,0.07003]
[1778048904201,43.38,81322.84,0.63,-0.00211,1e-05,0.07173]
[1778048909232,43.38,81322.15,0.63,-0.00212,1e-05,0.07203]
[1778048912253,43.38,81323.52,0.63,-0.002,1e-05,0.06792]
[1778048917288,43.38,81323.14,0.63,-0.00201,1e-05,0.06808]
[1778048922323,43.38,81321.79,0.63,-0.00203,1e-05,0.06865]
[1778048927358,43.38,81330.62,0.63,-0.00191,1e-05,0.06499]
[1778048928365,43.38,81337.73,0.63,-0.00182,1e-05,0.06218]
[1778048929371,43.38,81340.77,0.63,-0.00178,1e-05,0.061]
[1778048931386,43.38,81337.53,0.63,-0.00182,1e-05,0.06225]
[1778048937239,43.38,81343.35,0.63,-0.00175,1e-05,0.06002]
[1778048940448,43.38,81340.7,0.63,-0.00178,1e-05,0.06103]
[1778048942462,43.38,81338.08,0.63,-0.00181,1e-05,0.06204]
[1778048947498,43.38,81339.0,0.63,-0.0018,1e-05,0.06168]
[1778048949512,43.38,81341.87,0.63,-0.00177,1e-05,0.06058]
[1778048951526,43.38,81344.65,0.63,-0.00173,1e-05,0.05954]
[1778048954548,43.38,81347.85,0.63,-0.00169,1e-05,0.05835]
[1778048959582,43.38,81350.04,0.63,-0.00167,1e-05,0.05755]
[1778048964618,43.38,81349.25,0.63,-0.00168,1e-05,0.05784]
[1778048969653,43.38,81347.65,0.63,-0.0017,1e-05,0.05842]
[1778048971667,43.38,81346.63,0.63,-0.00162,1e-05,0.05576]
[1778048976702,43.38,81349.07,0.63,-0.00159,1e-05,0.0549]
[1778048978716,43.38,81353.67,0.63,-0.00154,1e-05,0.05331]
[1778048981738,43.38,81357.94,0.63,-0.0015,1e-05,0.05187]
[1778048983751,43.38,81361.01,0.63,-0.00147,1e-05,0.05086]
[1778048988786,43.38,81356.2,0.63,-0.00152,1e-05,0.05246]
[1778048989793,43.38,81349.92,0.63,-0.00158,1e-05,0.05461]
[1778048990800,43.38,81345.74,0.63,-0.00163,1e-05,0.05608]
[1778048991807,43.38,81343.1,0.63,-0.00166,1e-05,0.05703]
[1778048993823,43.38,81335.87,0.63,-0.00175,1e-05,0.0597]
[1778048998855,43.38,81335.35,0.63,-0.00175,1e-05,0.05989]
[1778049003891,43.38,81333.53,0.63,-0.00178,1e-05,0.06059]
[1778049008925,43.38,81332.68,0.63,-0.00179,1e-05,0.06091]
[1778049011947,43.38,81328.39,0.63,-0.00184,1e-05,0.06258]
[1778049016982,43.38,81327.22,0.63,-0.00186,1e-05,0.06304]
[1778049022017,43.38,81318.43,0.63,-0.00197,1e-05,0.0666]
[1778049023024,43.38,81315.86,0.63,-0.00201,1e-05,0.06767]
[1778049025040,43.38,81311.46,0.63,-0.00207,1e-05,0.06955]
[1778049026047,43.38,81305.71,0.63,-0.00215,1e-05,0.07207]
[1778049029065,43.38,81308.63,0.63,-0.00211,1e-05,0.07078]
[1778049031080,43.38,81308.07,0.63,-0.00201,1e-05,0.06746]
[1778049036115,43.38,81307.23,0.63,-0.00202,1e-05,0.06782]
[1778049038128,43.38,81304.63,0.63,-0.00206,1e-05,0.06893]
[1778049043164,43.38,81304.25,0.63,-0.00207,1e-05,0.06909]
[1778049048200,43.38,81306.75,0.63,-0.00203,1e-05,0.06802]
[1778049053236,43.38,81307.6,0.63,-0.00202,1e-05,0.06766]
[1778049054242,43.38,81312.88,0.63,-0.00195,1e-05,0.06546]
[1778049055249,43.38,81322.2,0.63,-0.00182,1e-05,0.06173]
[1778049056260,43.38,81326.65,0.63,-0.00177,1e-05,0.06001]
[1778049058270,43.38,81329.43,0.63,-0.00173,1e-05,0.05896]
[1778049062301,43.38,81333.17,0.63,-0.00169,1e-05,0.05758]
[1778049067338,43.38,81336.22,0.63,-0.00165,1e-05,0.05647]
[1778049072367,43.38,81335.87,0.63,-0.00166,1e-05,0.05659]
[1778049077404,43.38,81336.32,0.63,-0.00165,1e-05,0.05643]
[1778049084451,43.38,81336.23,0.63,-0.00165,1e-05,0.05646]
[1778049088314,43.38,81337.69,0.63,-0.00164,1e-05,0.05594]
[1778049088480,43.38,81337.54,0.63,-0.00164,1e-05,0.05599]
[1778049089530,43.38,81337.54,0.63,-0.00164,1e-05,0.05599]
[1778049090493,43.38,81336.11,0.63,-0.00166,1e-05,0.05651]
[1778049091502,43.38,81335.9,0.63,-0.00157,1e-05,0.05358]
[1778049096536,43.38,81336.62,0.63,-0.00156,1e-05,0.05333]
[1778049101884,43.38,81335.84,0.63,-0.00157,1e-05,0.0536]
[1778049102399,43.38,81335.84,0.63,-0.00157,1e-05,0.0536]
[1778049106608,43.38,81330.32,0.63,-0.00163,1e-05,0.05554]
[1778049108158,43.38,81330.32,0.63,-0.00163,1e-05,0.05554]
[1778049108259,43.38,81329.95,0.63,-0.00164,1e-05,0.05567]
[1778049109211,43.38,81329.95,0.63,-0.00164,1e-05,0.05567]
[1778049109312,43.38,81332.99,0.63,-0.0016,1e-05,0.05459]
[1778049112466,43.38,81335.72,0.63,-0.00157,1e-05,0.05364]
[1778049117684,43.38,81336.79,0.63,-0.00156,1e-05,0.05327]
[1778049122722,43.38,81337.88,0.63,-0.00155,1e-05,0.0529]
[1778049127756,43.38,81340.01,0.63,-0.00153,1e-05,0.05217]
[1778049129771,43.38,81342.97,0.63,-0.00149,1e-05,0.05118]
[1778049134806,43.38,81343.22,0.63,-0.00149,1e-05,0.0511]
[1778049139840,43.38,81343.75,0.63,-0.00149,1e-05,0.05092]
[1778049143871,43.38,81351.76,0.63,-0.0014,1e-05,0.04833]
[1778049144878,43.38,81354.78,0.63,-0.00137,1e-05,0.04739]
[1778049149913,43.38,81354.78,0.63,-0.00137,1e-05,0.04739]
[1778049151927,43.38,81356.09,0.63,-0.00129,1e-05,0.04437]
[1778049156090,43.38,81356.39,0.63,-0.00128,1e-05,0.04428]
[1778049156166,43.38,81356.56,0.63,-0.00128,1e-05,0.04423]
[1778049161997,43.38,81356.87,0.63,-0.00128,1e-05,0.04414]
[1778049163004,43.38,81363.13,0.63,-0.00122,1e-05,0.04234]
[1778049164013,43.38,81365.76,0.63,-0.0012,1e-05,0.0416]
[1778049169046,43.38,81366.34,0.63,-0.00119,1e-05,0.04144]
[1778049174080,43.38,81366.07,0.63,-0.0012,1e-05,0.04152]
[1778049177103,43.38,81368.81,0.63,-0.00117,1e-05,0.04077]
[1778049182137,43.38,81368.75,0.63,-0.00117,1e-05,0.04078]
[1778049187173,43.38,81374.71,0.63,-0.00112,1e-05,0.03918]
[1778049190193,43.38,81368.54,0.63,-0.00117,1e-05,0.04084]
[1778049193214,43.38,81365.62,0.63,-0.0012,1e-05,0.04164]
[1778049198250,43.38,81366.5,0.63,-0.00119,1e-05,0.0414]
[1778049202277,43.38,81363.23,0.63,-0.00122,1e-05,0.04231]
[1778049207313,43.38,81360.71,0.63,-0.00124,1e-05,0.04303]
[1778049211340,43.38,81363.26,0.63,-0.00115,1e-05,0.03988]
[1778049217383,43.38,81363.36,0.63,-0.00115,1e-05,0.03985]
[1778049223243,43.38,81361.29,0.63,-0.00117,1e-05,0.04041]
[1778049230473,43.38,81361.29,0.63,-0.00117,1e-05,0.04041]
[1778049235512,43.38,81362.03,0.63,-0.00116,1e-05,0.04021]
[1778049238530,43.38,81358.3,0.63,-0.00119,1e-05,0.04123]
[1778049239536,43.38,81341.82,0.63,-0.00135,1e-05,0.04603]
[1778049240543,43.38,81336.24,0.63,-0.0014,1e-05,0.04776]
[1778049244572,43.38,81333.11,0.63,-0.00143,1e-05,0.04876]
[1778049249607,43.38,81332.38,0.63,-0.00144,1e-05,0.04899]
[1778049249786,43.38,81332.38,0.63,-0.00144,1e-05,0.04899]
[1778049250614,43.38,81331.44,0.63,-0.00145,1e-05,0.04929]
[1778049255649,43.38,81330.83,0.63,-0.00146,1e-05,0.04949]
[1778049258265,43.38,81330.83,0.63,-0.00146,1e-05,0.04949]
[1778049258366,43.38,81330.71,0.63,-0.00146,1e-05,0.04953]
[1778049258981,43.38,81330.71,0.63,-0.00146,1e-05,0.04953]
[1778049259677,43.38,81330.71,0.63,-0.00146,1e-05,0.04953]
[1778049264711,43.38,81332.94,0.63,-0.00144,1e-05,0.04881]
[1778049269747,43.38,81331.88,0.63,-0.00145,1e-05,0.04915]
[1778049271762,43.38,81335.01,0.63,-0.00134,1e-05,0.04543]
[1778049273597,43.38,81337.74,0.63,-0.00131,1e-05,0.0446]
[1778049278815,43.38,81337.03,0.63,-0.00132,1e-05,0.04482]
[1778049283850,43.38,81335.19,0.63,-0.00133,1e-05,0.04537]
[1778049288892,43.38,81334.8,0.63,-0.00134,1e-05,0.04549]
[1778049293738,43.38,81332.25,0.63,-0.00136,1e-05,0.04627]
[1778049298962,43.38,81334.66,0.63,-0.00134,1e-05,0.04553]
[1778049300975,43.38,81328.42,0.63,-0.0014,1e-05,0.04747]
[1778049306011,43.38,81328.91,0.63,-0.0014,1e-05,0.04731]
[1778049311046,43.38,81327.69,0.63,-0.00141,1e-05,0.0477]
[1778049316081,43.38,81330.01,0.63,-0.00139,1e-05,0.04697]
[1778049324138,43.38,81329.06,0.63,-0.0014,1e-05,0.04726]
[1778049329173,43.38,81328.31,0.63,-0.0014,1e-05,0.0475]
[1778049331187,43.38,81327.9,0.63,-0.00133,1e-05,0.0449]
[1778049336222,43.38,81331.99,0.63,-0.00129,1e-05,0.04368]
[1778049337230,43.38,81344.73,0.63,-0.00117,1e-05,0.04007]
[1778049338236,43.38,81357.01,0.63,-0.00107,1e-05,0.03684]
[1778049343339,43.38,81355.46,0.63,-0.00108,1e-05,0.03724]
[1778049343440,43.38,81356.63,0.63,-0.00107,1e-05,0.03694]
[1778049349312,43.38,81358.24,0.63,-0.00106,1e-05,0.03653]
[1778049354347,43.38,81357.54,0.63,-0.00107,1e-05,0.03671]
[1778049359383,43.38,81357.61,0.63,-0.00107,1e-05,0.03669]
[1778049364417,43.38,81358.34,0.63,-0.00106,1e-05,0.03651]
[1778049369452,43.38,81358.74,0.63,-0.00106,1e-05,0.03641]
[1778049374488,43.38,81358.8,0.63,-0.00106,1e-05,0.03639]
[1778049378516,43.38,81361.17,0.63,-0.00104,1e-05,0.0358]
[1778049379523,43.38,81363.72,0.63,-0.00102,1e-05,0.03518]
[1778049380529,43.38,81368.93,0.63,-0.00098,1e-05,0.03393]
[1778049382544,43.38,81371.77,0.63,-0.00096,1e-05,0.03327]
[1778049384558,43.38,81374.47,0.63,-0.00094,1e-05,0.03265]
[1778049389592,43.38,81374.3,0.63,-0.00094,1e-05,0.03269]
[1778049391607,43.38,81375.54,0.63,-0.00087,1e-05,0.0304]
[1778049397650,43.38,81374.97,0.63,-0.00088,1e-05,0.03052]
[1778049402684,43.38,81375.97,0.63,-0.00087,1e-05,0.0303]
[1778049407721,43.38,81373.59,0.63,-0.00089,1e-05,0.03082]
[1778049413763,43.38,81374.4,0.63,-0.00088,1e-05,0.03064]
[1778049415777,43.38,81371.82,0.63,-0.0009,1e-05,0.0312]
[1778049417790,43.38,81369.15,0.63,-0.00092,1e-05,0.03179]
[1778049419804,43.38,81371.65,0.63,-0.0009,1e-05,0.03124]
[1778049424839,43.38,81370.74,0.63,-0.00091,1e-05,0.03144]
[1778049427861,43.38,81373.79,0.63,-0.00088,1e-05,0.03077]
[1778049429875,43.38,81379.19,0.63,-0.00085,1e-05,0.02962]
[1778049432896,43.38,81383.62,0.63,-0.00082,1e-05,0.02871]
[1778049433902,43.38,81387.45,0.63,-0.0008,1e-05,0.02794]
[1778049435917,43.38,81392.95,0.63,-0.00076,1e-05,0.02687]
[1778049439947,43.38,81395.45,0.63,-0.00075,1e-05,0.02639]
[1778049444981,43.38,81399.01,0.63,-0.00073,1e-05,0.02573]
[1778049445988,43.38,81405.54,0.63,-0.00069,1e-05,0.02455]
[1778049446995,43.38,81408.47,0.63,-0.00068,1e-05,0.02404]
[1778049448002,43.38,81410.98,0.63,-0.00066,1e-05,0.02361]
[1778049451840,43.38,81411.18,0.63,-0.00062,0.0,0.022]
[1778049454045,43.38,81413.9,0.63,-0.00061,0.0,0.02157]
[1778049457068,43.38,81409.99,0.63,-0.00062,0.0,0.0222]
[1778049461910,43.38,81407.0,0.63,-0.00064,1e-05,0.02269]
[1778049465124,43.38,81401.64,0.63,-0.00067,1e-05,0.02359]
[1778049466132,43.38,81396.51,0.63,-0.00069,1e-05,0.02448]
[1778049470159,43.38,81393.25,0.63,-0.00071,1e-05,0.02507]
[1778049475194,43.38,81392.37,0.63,-0.00072,1e-05,0.02523]
[1778049480229,43.38,81392.26,0.63,-0.00072,1e-05,0.02525]
[1778049482243,43.38,81395.29,0.63,-0.0007,1e-05,0.0247]
[1778049483250,43.38,81399.05,0.63,-0.00068,1e-05,0.02404]
[1778049485263,43.38,81401.58,0.63,-0.00067,1e-05,0.0236]
[1778049486270,43.38,81404.28,0.63,-0.00065,1e-05,0.02314]
[1778049488285,43.38,81407.63,0.63,-0.00064,1e-05,0.02258]
[1778049493321,43.38,81406.52,0.63,-0.00064,1e-05,0.02277]
[1778049494327,43.38,81408.99,0.63,-0.00063,0.0,0.02236]
[1778049499361,43.38,81408.81,0.63,-0.00063,0.0,0.02239]
[1778049504396,43.38,81408.2,0.63,-0.00063,1e-05,0.02249]
[1778049509432,43.38,81410.45,0.63,-0.00062,0.0,0.02212]
[1778049511446,43.38,81414.29,0.63,-0.00056,0.0,0.02004]
[1778049516482,43.38,81416.49,0.63,-0.00055,0.0,0.01972]
[1778049522523,43.38,81416.15,0.63,-0.00055,0.0,0.01977]
[1778049527558,43.38,81417.39,0.63,-0.00055,0.0,0.01958]
[1778049532593,43.38,81417.9,0.63,-0.00055,0.0,0.01951]
[1778049537628,43.38,81417.69,0.63,-0.00055,0.0,0.01954]
[1778049539642,43.38,81423.73,0.63,-0.00052,0.0,0.01868]
[1778049540648,43.38,81426.83,0.63,-0.00051,0.0,0.01825]
[1778049541656,43.38,81430.54,0.63,-0.00049,0.0,0.01775]
[1778049542662,43.38,81433.08,0.63,-0.00048,0.0,0.01742]
[1778049543810,43.38,81433.08,0.63,-0.00048,0.0,0.01742]
[1778049543906,43.38,81435.85,0.63,-0.00047,0.0,0.01706]
[1778049549712,43.38,81437.83,0.63,-0.00047,0.0,0.01681]
[1778049551732,43.38,81435.23,0.63,-0.00048,0.0,0.01714]
[1778049552734,43.38,81432.67,0.63,-0.00049,0.0,0.01747]
[1778049553742,43.38,81428.09,0.63,-0.0005,0.0,0.01808]
[1778049554748,43.38,81425.37,0.63,-0.00051,0.0,0.01845]
[1778049556762,43.38,81422.08,0.63,-0.00053,0.0,0.01891]
[1778049557768,43.38,81419.78,0.63,-0.00054,0.0,0.01924]
[1778049558775,43.38,81417.12,0.63,-0.00055,0.0,0.01962]
[1778049560790,43.38,81414.83,0.63,-0.00056,0.0,0.01996]
[1778049563816,43.38,81410.6,0.63,-0.00058,0.0,0.0206]
[1778049566837,43.38,81405.88,0.63,-0.0006,0.0,0.02133]
[1778049567843,43.38,81401.37,0.63,-0.00062,0.0,0.02205]
[1778049568850,43.38,81395.87,0.63,-0.00065,1e-05,0.02295]
[1778049570865,43.38,81393.28,0.63,-0.00067,1e-05,0.02339]
[1778049571872,43.38,81393.74,0.63,-0.00062,0.0,0.02173]
[1778049573886,43.38,81396.47,0.63,-0.00061,0.0,0.02129]
[1778049578922,43.38,81396.06,0.63,-0.00061,0.0,0.02136]
[1778049583955,43.38,81396.63,0.63,-0.0006,0.0,0.02127]
[1778049588991,43.38,81392.41,0.63,-0.00063,1e-05,0.02194]
[1778049594025,43.38,81390.0,0.63,-0.00064,1e-05,0.02234]
[1778049595036,43.38,81384.84,0.63,-0.00066,1e-05,0.0232]
[1778049596039,43.38,81382.61,0.63,-0.00068,1e-05,0.02359]
[1778049600068,43.38,81379.96,0.63,-0.00069,1e-05,0.02405]
[1778049603822,43.38,81379.19,0.63,-0.00069,1e-05,0.02419]
[1778049604096,43.38,81379.19,0.63,-0.00069,1e-05,0.02419]
[1778049609134,43.38,81378.64,0.63,-0.0007,1e-05,0.02428]
[1778049611148,43.38,81384.47,0.63,-0.00067,1e-05,0.02327]
[1778049612974,43.38,81394.97,0.63,-0.00061,0.0,0.02153]
[1778049613275,43.38,81394.97,0.63,-0.00061,0.0,0.02153]
[1778049613376,43.38,81395.82,0.63,-0.00061,0.0,0.0214]
[1778049615178,43.38,81398.61,0.63,-0.00059,0.0,0.02096]
[1778049620216,43.38,81400.14,0.63,-0.00059,0.0,0.02072]
[1778049625249,43.38,81400.3,0.63,-0.00059,0.0,0.0207]
[1778049630282,43.38,81400.81,0.63,-0.00058,0.0,0.02062]
[1778049631290,43.38,81400.76,0.63,-0.00054,0.0,0.01918]
[1778049635319,43.38,81397.66,0.63,-0.00056,0.0,0.01963]
[1778049640354,43.38,81398.57,0.63,-0.00055,0.0,0.01949]
[1778049645388,43.38,81398.61,0.63,-0.00055,0.0,0.01949]
[1778049648410,43.38,81396.15,0.63,-0.00056,0.0,0.01985]
[1778049653446,43.38,81396.63,0.63,-0.00056,0.0,0.01978]
[1778049656466,43.38,81393.72,0.63,-0.00058,0.0,0.02022]
[1778049657473,43.38,81387.63,0.63,-0.00061,0.0,0.02116]
[1778049658479,43.38,81384.59,0.63,-0.00062,1e-05,0.02164]
[1778049662508,43.38,81386.74,0.63,-0.00061,0.0,0.0213]
[1778049663855,43.38,81386.74,0.63,-0.00061,0.0,0.0213]
[1778049663954,43.38,81390.13,0.63,-0.00059,0.0,0.02077]
[1778049669558,43.38,81388.81,0.63,-0.0006,0.0,0.02097]
[1778049670565,43.38,81392.3,0.63,-0.00058,0.0,0.02043]
[1778049671572,43.38,81398.28,0.63,-0.00056,0.0,0.01954]
[1778049673199,43.38,81399.94,0.63,-0.00055,0.0,0.01929]
[1778049673586,43.38,81400.89,0.63,-0.00054,0.0,0.01916]
[1778049674593,43.38,81405.46,0.63,-0.00052,0.0,0.01851]
[1778049675600,43.38,81408.42,0.63,-0.00051,0.0,0.0181]
[1778049680636,43.38,81408.39,0.63,-0.00051,0.0,0.0181]
[1778049685670,43.38,81408.0,0.63,-0.00051,0.0,0.01816]
[1778049690705,43.38,81408.71,0.63,-0.00051,0.0,0.01806]
[1778049691711,43.38,81408.67,0.63,-0.00047,0.0,0.01675]
[1778049696747,43.38,81408.43,0.63,-0.00047,0.0,0.01678]
[1778049701785,43.38,81408.58,0.63,-0.00047,0.0,0.01676]
[1778049702789,43.38,81411.23,0.63,-0.00046,0.0,0.01642]
[1778049704803,43.38,81403.08,0.63,-0.0005,0.0,0.01748]
[1778049705813,43.38,81397.53,0.63,-0.00052,0.0,0.01824]
[1778049706819,43.38,81393.87,0.63,-0.00053,0.0,0.01875]
[1778049708832,43.38,81397.16,0.63,-0.00052,0.0,0.01829]
[1778049709839,43.38,81402.07,0.63,-0.0005,0.0,0.01762]
[1778049714876,43.38,81404.35,0.63,-0.00049,0.0,0.01731]
[1778049717895,43.38,81401.16,0.63,-0.0005,0.0,0.01774]
[1778049721923,43.38,81374.73,0.63,-0.00063,1e-05,0.02167]
[1778049722930,43.38,81366.69,0.63,-0.00067,1e-05,0.02301]
[1778049726958,43.38,81371.13,0.63,-0.00064,1e-05,0.02226]
[1778049727965,43.38,81376.22,0.63,-0.00062,1e-05,0.02143]
[1778049728419,43.38,81376.22,0.63,-0.00062,1e-05,0.02143]
[1778049728972,43.38,81374.71,0.63,-0.00063,1e-05,0.02167]
[1778049729981,43.38,81368.65,0.63,-0.00066,1e-05,0.02267]
[1778049730986,43.38,81354.24,0.63,-0.00074,1e-05,0.02523]
[1778049731993,43.38,81360.27,0.63,-0.0007,1e-05,0.02413]
[1778049733002,43.38,81366.03,0.63,-0.00067,1e-05,0.02312]
[1778049738036,43.38,81367.77,0.63,-0.00066,1e-05,0.02282]
[1778049741056,43.38,81364.99,0.63,-0.00068,1e-05,0.0233]
[1778049742074,43.38,81361.42,0.63,-0.0007,1e-05,0.02393]
[1778049744078,43.38,81368.5,0.63,-0.00066,1e-05,0.0227]
[1778049749113,43.38,81368.68,0.63,-0.00066,1e-05,0.02267]
[1778049751126,43.38,81368.06,0.63,-0.00061,1e-05,0.02116]
[1778049757169,43.38,81367.93,0.63,-0.00061,1e-05,0.02119]
[1778049759184,43.38,81374.53,0.63,-0.00058,0.0,0.02015]
[1778049760191,43.38,81382.07,0.63,-0.00055,0.0,0.01903]
[1778049761198,43.38,81376.45,0.63,-0.00057,0.0,0.01986]
[1778049765228,43.38,81379.05,0.63,-0.00056,0.0,0.01947]
[1778049766232,43.38,81382.93,0.63,-0.00054,0.0,0.0189]
[1778049770260,43.38,81386.13,0.63,-0.00053,0.0,0.01845]
[1778049775295,43.38,81386.56,0.63,-0.00053,0.0,0.01839]
[1778049779325,43.38,81388.9,0.63,-0.00052,0.0,0.01806]
[1778049782166,43.38,81384.96,0.63,-0.00053,0.0,0.01861]
[1778049783353,43.38,81382.7,0.63,-0.00054,0.0,0.01894]
[1778049785372,43.38,81385.73,0.63,-0.00053,0.0,0.0185]
[1778049790410,43.38,81388.05,0.63,-0.00052,0.0,0.01818]
[1778049792233,43.38,81390.47,0.63,-0.00051,0.0,0.01784]
[1778049793453,43.38,81390.47,0.63,-0.00051,0.0,0.01784]
[1778049793528,43.38,81391.99,0.63,-0.0005,0.0,0.01764]
[1778049799467,43.38,81391.87,0.63,-0.0005,0.0,0.01765]
[1778049800474,43.38,81397.87,0.63,-0.00048,0.0,0.01686]
[1778049805508,43.38,81400.87,0.63,-0.00047,0.0,0.01647]
[1778049809537,43.38,81403.93,0.63,-0.00046,0.0,0.01609]
[1778049811551,43.38,81405.05,0.63,-0.00042,0.0,0.01474]
[1778049813259,43.38,81405.05,0.63,-0.00042,0.0,0.01474]
[1778049813323,43.38,81405.24,0.63,-0.00042,0.0,0.01471]
[1778049818600,43.38,81406.51,0.63,-0.00041,0.0,0.01457]
[1778049823636,43.38,81407.94,0.63,-0.00041,0.0,0.01441]
[1778049827664,43.38,81412.5,0.63,-0.00039,0.0,0.0139]
[1778049828671,43.38,81416.45,0.63,-0.00038,0.0,0.01347]
[1778049829466,43.38,81416.45,0.63,-0.00038,0.0,0.01347]
[1778049829678,43.38,81416.41,0.63,-0.00038,0.0,0.01347]
[1778049833559,43.38,81415.09,0.63,-0.00038,0.0,0.01362]
[1778049833706,43.38,81414.53,0.63,-0.00039,0.0,0.01368]
[1778049838741,43.38,81413.58,0.63,-0.00039,0.0,0.01378]
[1778049842770,43.38,81407.92,0.63,-0.00041,0.0,0.01441]
[1778049844783,43.38,81403.19,0.63,-0.00042,0.0,0.01495]
[1778049846566,43.38,81404.36,0.63,-0.00042,0.0,0.01482]
[1778049846797,43.38,81404.56,0.63,-0.00042,0.0,0.01479]
[1778049851832,43.38,81403.85,0.63,-0.00042,0.0,0.01488]
[1778049854852,43.38,81409.88,0.63,-0.0004,0.0,0.01419]
[1778049856866,43.38,81412.74,0.63,-0.00039,0.0,0.01387]
[1778049861902,43.38,81410.93,0.63,-0.0004,0.0,0.01407]
[1778049866936,43.38,81411.88,0.63,-0.00039,0.0,0.01397]
[1778049871971,43.38,81412.41,0.63,-0.00036,0.0,0.01282]
[1778049877006,43.38,81415.34,0.63,-0.00035,0.0,0.01252]
[1778049879020,43.38,81419.8,0.63,-0.00034,0.0,0.01208]
[1778049883272,43.38,81419.93,0.63,-0.00034,0.0,0.01207]
[1778049883373,43.38,81419.47,0.63,-0.00034,0.0,0.01211]
[1778049889091,43.38,81418.82,0.63,-0.00034,0.0,0.01217]
[1778049892111,43.38,81415.98,0.63,-0.00035,0.0,0.01245]
[1778049897146,43.38,81416.08,0.63,-0.00035,0.0,0.01244]
[1778049901176,43.38,81436.62,0.63,-0.00029,0.0,0.01054]
[1778049902184,43.38,81449.59,0.63,-0.00026,0.0,0.00948]
[1778049903189,43.38,81454.44,0.63,-0.00025,0.0,0.00911]
[1778049904003,43.38,81454.44,0.63,-0.00025,0.0,0.00911]
[1778049904201,43.38,81453.1,0.63,-0.00025,0.0,0.00921]
[1778049906042,43.38,81453.59,0.63,-0.00025,0.0,0.00918]
[1778049906211,43.38,81453.74,0.63,-0.00025,0.0,0.00916]
[1778049910059,43.38,81457.39,0.63,-0.00024,0.0,0.00889]
[1778049912254,43.38,81465.56,0.63,-0.00023,0.0,0.00831]
[1778049913260,43.38,81470.84,0.63,-0.00022,0.0,0.00796]
[1778049914266,43.38,81476.33,0.63,-0.00021,0.0,0.0076]
[1778049919302,43.38,81469.51,0.63,-0.00022,0.0,0.00804]
[1778049924338,43.38,81466.55,0.63,-0.00023,0.0,0.00824]
[1778049928366,43.38,81461.75,0.63,-0.00024,0.0,0.00858]
[1778049931387,43.38,81460.49,0.63,-0.00022,0.0,0.00793]
[1778049936424,43.38,81456.73,0.63,-0.00023,0.0,0.00818]
[1778049941458,43.38,81456.0,0.63,-0.00023,0.0,0.00823]
[1778049946492,43.38,81455.29,0.63,-0.00023,0.0,0.00828]
[1778049948587,43.38,81455.23,0.63,-0.00023,0.0,0.00829]
[1778049948609,43.38,81455.3,0.63,-0.00023,0.0,0.00828]
[1778049950340,43.38,81451.95,0.63,-0.00024,0.0,0.00852]
[1778049953552,43.38,81452.5,0.63,-0.00023,0.0,0.00848]
[1778049953647,43.38,81453.73,0.63,-0.00023,0.0,0.00839]
[1778049960412,43.38,81452.43,0.63,-0.00023,0.0,0.00848]
[1778049965624,43.38,81453.05,0.63,-0.00023,0.0,0.00844]
[1778049970660,43.38,81458.17,0.63,-0.00022,0.0,0.00808]
[1778049971666,43.38,81463.51,0.63,-0.00021,0.0,0.00773]
[1778049976701,43.38,81460.93,0.63,-0.00022,0.0,0.0079]
[1778049981736,43.38,81460.53,0.63,-0.00022,0.0,0.00793]
[1778049986772,43.38,81460.18,0.63,-0.00022,0.0,0.00795]
[1778049991807,43.38,81458.47,0.63,-0.0002,0.0,0.00736]
[1778049995317,43.38,81458.47,0.63,-0.0002,0.0,0.00736]
[1778049995418,43.38,81458.56,0.63,-0.0002,0.0,0.00736]
[1778049995696,43.38,81458.56,0.63,-0.0002,0.0,0.00736]
[1778049995835,43.38,81458.56,0.63,-0.0002,0.0,0.00736]
[1778049997849,43.38,81456.1,0.63,-0.00021,0.0,0.00751]
[1778050002884,43.38,81455.4,0.63,-0.00021,0.0,0.00756]
[1778050004265,43.38,81455.4,0.63,-0.00021,0.0,0.00756]
[1778050004367,43.38,81453.75,0.63,-0.00021,0.0,0.00766]
[1778050007919,43.38,81450.78,0.63,-0.00022,0.0,0.00786]
[1778050012955,43.38,81450.36,0.63,-0.00022,0.0,0.00788]
[1778050013962,43.38,81458.41,0.63,-0.0002,0.0,0.00737]
[1778050014967,43.38,81465.65,0.63,-0.00019,0.0,0.00693]
[1778050015974,43.38,81468.7,0.63,-0.00018,0.0,0.00675]
[1778050018996,43.38,81466.33,0.63,-0.00019,0.0,0.00689]
[1778050022016,43.38,81469.7,0.63,-0.00018,0.0,0.00669]
[1778050027055,43.38,81470.08,0.63,-0.00018,0.0,0.00667]
[1778050031079,43.38,81467.41,0.63,-0.00019,0.0,0.00682]
[1778050032092,43.38,81463.19,0.63,-0.00019,0.0,0.00707]
[1778050034100,43.38,81460.03,0.63,-0.0002,0.0,0.00726]
[1778050039136,43.38,81459.57,0.63,-0.0002,0.0,0.00729]
[1778050044170,43.38,81458.65,0.63,-0.0002,0.0,0.00735]
[1778050045124,43.38,81458.65,0.63,-0.0002,0.0,0.00735]
[1778050045225,43.38,81458.03,0.63,-0.0002,0.0,0.00739]
[1778050051220,43.38,81458.48,0.63,-0.00018,0.0,0.0067]
[1778050052229,43.38,81461.0,0.63,-0.00018,0.0,0.00656]
[1778050057261,43.38,81461.28,0.63,-0.00018,0.0,0.00654]
[1778050063305,43.38,81460.54,0.63,-0.00018,0.0,0.00659]
[1778050068341,43.38,81462.06,0.63,-0.00018,0.0,0.0065]
[1778050075389,43.38,81461.8,0.63,-0.00018,0.0,0.00651]
[1778050080424,43.38,81460.72,0.63,-0.00018,0.0,0.00658]
[1778050084452,43.38,81454.53,0.63,-0.00019,0.0,0.00693]
[1778050087473,43.38,81451.34,0.63,-0.0002,0.0,0.00713]
[1778050090495,43.38,81448.24,0.63,-0.0002,0.0,0.00732]
[1778050095533,43.38,81449.66,0.63,-0.0002,0.0,0.00723]
[1778050099560,43.38,81452.0,0.63,-0.0002,0.0,0.00709]
[1778050104594,43.38,81452.06,0.63,-0.0002,0.0,0.00708]
[1778050109629,43.38,81449.95,0.63,-0.0002,0.0,0.00721]
[1778050111644,43.38,81452.64,0.63,-0.00018,0.0,0.00641]
[1778050116679,43.38,81452.27,0.63,-0.00018,0.0,0.00643]
[1778050121715,43.38,81454.39,0.63,-0.00017,0.0,0.00631]
[1778050122722,43.38,81465.43,0.63,-0.00016,0.0,0.00573]
[1778050123729,43.38,81469.74,0.63,-0.00015,0.0,0.00552]
[1778050124740,43.38,81472.42,0.63,-0.00015,0.0,0.00539]
[1778050128765,43.38,81474.64,0.63,-0.00014,0.0,0.00528]
[1778050133799,43.38,81474.87,0.63,-0.00014,0.0,0.00527]
[1778050138838,43.38,81486.12,0.63,-0.00013,0.0,0.00477]
[1778050139847,43.38,81483.22,0.63,-0.00013,0.0,0.0049]
[1778050140850,43.38,81478.22,0.63,-0.00014,0.0,0.00512]
[1778050141855,43.38,81470.84,0.63,-0.00015,0.0,0.00546]
[1778050146892,43.38,81469.33,0.63,-0.00015,0.0,0.00554]
[1778050151931,43.38,81471.58,0.63,-0.00015,0.0,0.00543]
[1778050153945,43.38,81474.07,0.63,-0.00014,0.0,0.00531]
[1778050158982,43.38,81473.43,0.63,-0.00015,0.0,0.00534]
[1778050164018,43.38,81474.68,0.63,-0.00014,0.0,0.00528]
[1778050169053,43.38,81481.55,0.63,-0.00014,0.0,0.00497]
[1778050170060,43.38,81483.98,0.63,-0.00013,0.0,0.00487]
[1778050171067,43.38,81484.18,0.63,-0.00012,0.0,0.00439]
[1778050172073,43.38,81486.58,0.63,-0.00012,0.0,0.00429]
[1778050173179,43.38,81486.58,0.63,-0.00012,0.0,0.00429]
[1778050173184,43.38,81488.42,0.63,-0.00011,0.0,0.00422]
[1778050177109,43.38,81490.88,0.63,-0.00011,0.0,0.00413]
[1778050181960,43.38,81495.72,0.63,-0.00011,0.0,0.00395]
[1778050186171,43.38,81491.65,0.63,-0.00011,0.0,0.0041]
[1778050189192,43.38,81493.75,0.63,-0.00011,0.0,0.00402]
[1778050193348,43.38,81493.95,0.63,-0.00011,0.0,0.00402]
[1778050193450,43.38,81495.05,0.63,-0.00011,0.0,0.00398]
[1778050199264,43.38,81494.39,0.63,-0.00011,0.0,0.004]
[1778050201286,43.38,81492.07,0.63,-0.00011,0.0,0.00408]
[1778050202285,43.38,81489.06,0.63,-0.00011,0.0,0.0042]
[1778050204300,43.38,81484.94,0.63,-0.00012,0.0,0.00436]
[1778050206567,43.38,81483.28,0.63,-0.00012,0.0,0.00442]
[1778050206578,43.38,81482.36,0.63,-0.00012,0.0,0.00446]
[1778050208556,43.38,81482.36,0.63,-0.00012,0.0,0.00446]
[1778050208657,43.38,81482.49,0.63,-0.00012,0.0,0.00445]
[1778050214370,43.38,81478.12,0.63,-0.00013,0.0,0.00463]
[1778050216389,43.38,81475.54,0.63,-0.00013,0.0,0.00474]
[1778050217390,43.38,81472.78,0.63,-0.00013,0.0,0.00486]
[1778050221419,43.38,81470.48,0.63,-0.00014,0.0,0.00496]
[1778050223432,43.38,81472.62,0.63,-0.00013,0.0,0.00486]
[1778050228472,43.38,81472.84,0.63,-0.00013,0.0,0.00485]
[1778050231489,43.38,81473.75,0.63,-0.00012,0.0,0.00434]
[1778050236524,43.38,81476.1,0.63,-0.00012,0.0,0.00425]
[1778050238539,43.38,81473.35,0.63,-0.00012,0.0,0.00436]
[1778050239546,43.38,81470.76,0.63,-0.00012,0.0,0.00446]
[1778050242567,43.38,81468.56,0.63,-0.00012,0.0,0.00455]
[1778050247603,43.38,81468.11,0.63,-0.00013,0.0,0.00457]
[1778050252637,43.38,81469.0,0.63,-0.00012,0.0,0.00453]
[1778050253645,43.38,81472.86,0.63,-0.00012,0.0,0.00438]
[1778050254651,43.38,81475.02,0.63,-0.00012,0.0,0.00429]
[1778050259685,43.38,81474.97,0.63,-0.00012,0.0,0.00429]
[1778050264724,43.38,81472.3,0.63,-0.00012,0.0,0.0044]
[1778050269756,43.38,81472.04,0.63,-0.00012,0.0,0.00441]
[1778050274791,43.38,81471.22,0.63,-0.00012,0.0,0.00444]
[1778050279829,43.38,81470.56,0.63,-0.00012,0.0,0.00447]
[1778050284860,43.38,81468.49,0.63,-0.00012,0.0,0.00455]
[1778050289895,43.38,81467.32,0.63,-0.00013,0.0,0.0046]
[1778050292739,43.38,81467.24,0.63,-0.00011,0.0,0.00414]
[1778050297951,43.38,81466.16,0.63,-0.00012,0.0,0.00418]
[1778050302812,43.38,81463.97,0.63,-0.00012,0.0,0.00427]
[1778050308023,43.38,81464.15,0.63,-0.00012,0.0,0.00426]
[1778050309030,43.38,81461.01,0.63,-0.00012,0.0,0.00439]
[1778050313058,43.38,81463.44,0.63,-0.00012,0.0,0.00429]
[1778050319099,43.38,81462.46,0.63,-0.00012,0.0,0.00433]
[1778050323128,43.38,81459.1,0.63,-0.00012,0.0,0.00446]
[1778050330177,43.38,81458.89,0.63,-0.00012,0.0,0.00447]
[1778050339240,43.38,81458.81,0.63,-0.00012,0.0,0.00448]
[1778050341253,43.38,81461.25,0.63,-0.00012,0.0,0.00438]
[1778050343267,43.38,81464.74,0.63,-0.00012,0.0,0.00424]
[1778050348303,43.38,81465.4,0.63,-0.00012,0.0,0.00421]
[1778050349310,43.38,81467.68,0.63,-0.00011,0.0,0.00413]
[1778050351323,43.38,81467.78,0.63,-0.0001,0.0,0.0037]
[1778050356359,43.38,81467.44,0.63,-0.0001,0.0,0.00371]
[1778050358372,43.38,81465.08,0.63,-0.0001,0.0,0.00379]
[1778050360386,43.38,81462.59,0.63,-0.00011,0.0,0.00388]
[1778050363408,43.38,81460.5,0.63,-0.00011,0.0,0.00396]
[1778050368443,43.38,81441.86,0.63,-0.00013,0.0,0.0047]
[1778050369450,43.38,81434.67,0.63,-0.00014,0.0,0.00501]
[1778050371464,43.38,81437.76,0.63,-0.00014,0.0,0.00488]
[1778050376499,43.38,81438.97,0.63,-0.00013,0.0,0.00482]
[1778050379519,43.38,81444.62,0.63,-0.00013,0.0,0.00458]
[1778050381534,43.38,81447.95,0.63,-0.00012,0.0,0.00444]
[1778050386568,43.38,81446.55,0.63,-0.00013,0.0,0.0045]
[1778050391604,43.38,81447.85,0.63,-0.00012,0.0,0.00445]
[1778050396643,43.38,81446.56,0.63,-0.00013,0.0,0.0045]
[1778050401675,43.38,81443.63,0.63,-0.00013,0.0,0.00462]
[1778050406709,43.38,81442.83,0.63,-0.00013,0.0,0.00465]
[1778050407716,43.38,81445.43,0.63,-0.00013,0.0,0.00455]
[1778050411745,43.38,81443.81,0.63,-0.00012,0.0,0.00414]
[1778050416779,43.38,81445.73,0.63,-0.00011,0.0,0.00407]
[1778050417787,43.38,81449.16,0.63,-0.00011,0.0,0.00394]
[1778050418794,43.38,81452.23,0.63,-0.00011,0.0,0.00383]
[1778050419801,43.38,81454.66,0.63,-0.0001,0.0,0.00374]
[1778050420808,43.38,81457.19,0.63,-0.0001,0.0,0.00365]
[1778050425843,43.38,81455.93,0.63,-0.0001,0.0,0.0037]
[1778050429871,43.38,81459.69,0.63,-0.0001,0.0,0.00357]
[1778050430877,43.38,81462.87,0.63,-0.0001,0.0,0.00346]
[1778050434907,43.38,81460.42,0.63,-0.0001,0.0,0.00354]
[1778050439940,43.38,81460.56,0.63,-0.0001,0.0,0.00354]
[1778050442961,43.38,81457.92,0.63,-0.0001,0.0,0.00363]
[1778050445983,43.38,81453.91,0.63,-0.0001,0.0,0.00377]
[1778050446990,43.38,81450.05,0.63,-0.00011,0.0,0.00391]
[1778050452025,43.38,81451.77,0.63,-0.00011,0.0,0.00384]
[1778050457063,43.38,81448.55,0.63,-0.00011,0.0,0.00396]
[1778050462097,43.38,81447.15,0.63,-0.00011,0.0,0.00401]
[1778050463943,43.38,81444.15,0.63,-0.00012,0.0,0.00413]
[1778050469147,43.38,81441.47,0.63,-0.00012,0.0,0.00423]
[1778050471160,43.38,81442.25,0.63,-0.00011,0.0,0.00376]
[1778050474013,43.38,81444.72,0.63,-0.0001,0.0,0.00367]
[1778050479217,43.38,81448.98,0.63,-0.0001,0.0,0.00352]
[1778050480223,43.38,81451.05,0.63,-0.0001,0.0,0.00346]
[1778050483245,43.38,81453.1,0.63,-9e-05,0.0,0.00339]
[1778050487275,43.38,81460.57,0.63,-9e-05,0.0,0.00316]
[1778050488282,43.38,81463.82,0.63,-8e-05,0.0,0.00306]
[1778050493317,43.38,81465.36,0.63,-8e-05,0.0,0.00302]
[1778050497345,43.38,81463.21,0.63,-9e-05,0.0,0.00308]
[1778050502379,43.38,81463.92,0.63,-8e-05,0.0,0.00306]
[1778050507414,43.38,81464.38,0.63,-8e-05,0.0,0.00304]
[1778050512449,43.38,81466.0,0.63,-8e-05,0.0,0.003]
[1778050517485,43.38,81465.85,0.63,-8e-05,0.0,0.003]
[1778050522522,43.38,81465.48,0.63,-8e-05,0.0,0.00301]
[1778050527556,43.38,81466.66,0.63,-8e-05,0.0,0.00298]
[1778050529571,43.38,81463.94,0.63,-8e-05,0.0,0.00306]
[1778050530577,43.38,81451.47,0.63,-0.0001,0.0,0.00344]
[1778050531585,43.38,81448.2,0.63,-9e-05,0.0,0.00316]
[1778050536620,43.38,81449.42,0.63,-9e-05,0.0,0.00313]
[1778050541655,43.38,81450.75,0.63,-9e-05,0.0,0.00309]
[1778050546689,43.38,81449.68,0.63,-9e-05,0.0,0.00312]
[1778050551725,43.38,81448.88,0.63,-9e-05,0.0,0.00314]
[1778050555762,43.38,81442.84,0.63,-9e-05,0.0,0.00333]
[1778050557777,43.38,81439.39,0.63,-0.0001,0.0,0.00344]
[1778050562812,43.38,81437.6,0.63,-0.0001,0.0,0.0035]
[1778050564825,43.38,81434.85,0.63,-0.0001,0.0,0.00359]
[1778050574896,43.38,81435.96,0.63,-0.0001,0.0,0.00356]
[1778050576909,43.38,81442.25,0.63,-9e-05,0.0,0.00335]
[1778050577916,43.38,81444.49,0.63,-9e-05,0.0,0.00328]
[1778050578922,43.38,81447.47,0.63,-9e-05,0.0,0.00318]
[1778050583959,43.38,81448.37,0.63,-9e-05,0.0,0.00316]
[1778050588993,43.38,81448.81,0.63,-9e-05,0.0,0.00314]
[1778050591010,43.38,81449.07,0.63,-8e-05,0.0,0.00278]
[1778050595038,43.38,81446.74,0.63,-8e-05,0.0,0.00285]
[1778050603090,43.38,81447.14,0.63,-8e-05,0.0,0.00284]
[1778050608126,43.38,81445.75,0.63,-8e-05,0.0,0.00287]
[1778050613161,43.38,81446.97,0.63,-8e-05,0.0,0.00284]
[1778050617191,43.38,81454.71,0.63,-7e-05,0.0,0.00263]
[1778050620211,43.38,81457.13,0.63,-7e-05,0.0,0.00257]
[1778050625248,43.38,81457.01,0.63,-7e-05,0.0,0.00257]
[1778050626254,43.38,81459.64,0.63,-7e-05,0.0,0.00251]
[1778050632298,43.38,81459.65,0.63,-7e-05,0.0,0.00251]
[1778050637333,43.38,81456.22,0.63,-7e-05,0.0,0.00259]
[1778050639349,43.38,81453.48,0.63,-7e-05,0.0,0.00267]
[1778050644384,43.38,81453.8,0.63,-7e-05,0.0,0.00266]
[1778050648411,43.38,81456.62,0.63,-7e-05,0.0,0.00258]
[1778050651431,43.38,81459.1,0.63,-6e-05,0.0,0.00223]
[1778050656466,43.38,81460.38,0.63,-6e-05,0.0,0.0022]
[1778050659488,43.38,81458.13,0.63,-6e-05,0.0,0.00225]
[1778050664522,43.38,81457.04,0.63,-6e-05,0.0,0.00227]
[1778050665529,43.38,81454.55,0.63,-6e-05,0.0,0.00233]
[1778050670564,43.38,81458.21,0.63,-6e-05,0.0,0.00225]
[1778050675599,43.38,81456.51,0.63,-6e-05,0.0,0.00228]
[1778050680635,43.38,81454.95,0.63,-6e-05,0.0,0.00232]
[1778050685671,43.38,81455.31,0.63,-6e-05,0.0,0.00231]
[1778050690705,43.38,81455.58,0.63,-6e-05,0.0,0.00231]
[1778050695741,43.38,81459.4,0.63,-6e-05,0.0,0.00222]
[1778050700776,43.38,81456.61,0.63,-6e-05,0.0,0.00228]
[1778050704803,43.38,81451.57,0.63,-7e-05,0.0,0.0024]
[1778050707825,43.38,81445.05,0.63,-7e-05,0.0,0.00256]
[1778050709839,43.38,81442.35,0.63,-7e-05,0.0,0.00263]
[1778050710845,43.38,81447.17,0.63,-7e-05,0.0,0.00251]
[1778050711857,43.38,81449.6,0.63,-6e-05,0.0,0.00215]
[1778050715881,43.38,81452.3,0.63,-6e-05,0.0,0.0021]
[1778050717895,43.38,81456.58,0.63,-6e-05,0.0,0.00201]
[1778050722931,43.38,81456.73,0.63,-6e-05,0.0,0.002]
[1778050727965,43.38,81455.12,0.63,-6e-05,0.0,0.00204]
[1778050733001,43.38,81455.33,0.63,-6e-05,0.0,0.00203]
[1778050738036,43.38,81455.07,0.63,-6e-05,0.0,0.00204]
[1778050739276,43.38,81455.07,0.63,-6e-05,0.0,0.00204]
[1778050740050,43.38,81454.1,0.63,-6e-05,0.0,0.00206]
[1778050743071,43.38,81456.98,0.63,-6e-05,0.0,0.002]
[1778050745085,43.38,81461.7,0.63,-5e-05,0.0,0.00191]
[1778050749113,43.38,81464.17,0.63,-5e-05,0.0,0.00186]
[1778050751127,43.38,81468.28,0.63,-5e-05,0.0,0.00178]
[1778050758176,43.38,81469.05,0.63,-5e-05,0.0,0.00177]
[1778050760191,43.38,81463.71,0.63,-5e-05,0.0,0.00187]
[1778050761197,43.38,81459.91,0.63,-5e-05,0.0,0.00194]
[1778050763214,43.38,81462.04,0.63,-5e-05,0.0,0.0019]
[1778050768252,43.38,81463.12,0.63,-5e-05,0.0,0.00188]
[1778050770266,43.38,81468.32,0.63,-5e-05,0.0,0.00178]
[1778050771272,43.38,81469.58,0.63,-4e-05,0.0,0.00154]
[1778050773288,43.38,81467.33,0.63,-4e-05,0.0,0.00157]
[1778050774295,43.38,81469.4,0.63,-4e-05,0.0,0.00154]
[1778050777315,43.38,81473.4,0.63,-4e-05,0.0,0.00148]
[1778050779329,43.38,81469.34,0.63,-4e-05,0.0,0.00154]
[1778050780336,43.38,81466.22,0.63,-4e-05,0.0,0.00159]
[1778050786203,43.38,81458.08,0.63,-5e-05,0.0,0.00173]
[1778050787388,43.38,81455.6,0.63,-5e-05,0.0,0.00178]
[1778050790407,43.38,81453.02,0.63,-5e-05,0.0,0.00182]
[1778050792423,43.38,81449.42,0.63,-5e-05,0.0,0.00189]
[1778050797456,43.38,81445.72,0.63,-6e-05,0.0,0.00197]
[1778050800561,43.38,81446.22,0.63,-5e-05,0.0,0.00196]
[1778050800649,43.38,81447.32,0.63,-5e-05,0.0,0.00193]
[1778050803498,43.38,81467.14,0.63,-4e-05,0.0,0.00158]
[1778050808533,43.38,81466.99,0.63,-4e-05,0.0,0.00158]
[1778050813568,43.38,81470.36,0.63,-4e-05,0.0,0.00152]
[1778050818602,43.38,81465.29,0.63,-4e-05,0.0,0.00161]
[1778050823638,43.38,81462.69,0.63,-5e-05,0.0,0.00165]
[1778050828677,43.38,81464.43,0.63,-4e-05,0.0,0.00162]
[1778050831693,43.38,81468.99,0.63,-4e-05,0.0,0.00135]
[1778050836731,43.38,81467.28,0.63,-4e-05,0.0,0.00137]
[1778050841763,43.38,81469.91,0.63,-4e-05,0.0,0.00133]
[1778050846801,43.38,81470.13,0.63,-4e-05,0.0,0.00133]
[1778050851834,43.38,81466.8,0.63,-4e-05,0.0,0.00138]
[1778050856869,43.38,81465.92,0.63,-4e-05,0.0,0.00139]
[1778050861904,43.38,81455.51,0.63,-4e-05,0.0,0.00155]
[1778050866941,43.38,81465.58,0.63,-4e-05,0.0,0.0014]
[1778050871973,43.38,81467.64,0.63,-4e-05,0.0,0.00137]
[1778050877009,43.38,81464.4,0.63,-4e-05,0.0,0.00141]
[1778050883052,43.38,81465.5,0.63,-4e-05,0.0,0.0014]
[1778050888086,43.38,81461.03,0.63,-4e-05,0.0,0.00146]
[1778050891107,43.38,81460.75,0.63,-4e-05,0.0,0.00127]
[1778050896142,43.38,81459.05,0.63,-4e-05,0.0,0.0013]
[1778050901177,43.38,81461.03,0.63,-4e-05,0.0,0.00127]
[1778050906215,43.38,81468.89,0.63,-3e-05,0.0,0.00117]
[1778050909233,43.38,81486.91,0.63,-3e-05,0.0,0.00096]
[1778050914269,43.38,81488.68,0.63,-3e-05,0.0,0.00094]
[1778050919303,43.38,81489.07,0.63,-3e-05,0.0,0.00094]
[1778050924338,43.38,81491.14,0.63,-3e-05,0.0,0.00092]
[1778050929374,43.38,81477.22,0.63,-3e-05,0.0,0.00107]
[1778050934408,43.38,81476.09,0.63,-3e-05,0.0,0.00108]
[1778050939444,43.38,81475.81,0.63,-3e-05,0.0,0.00108]
[1778050944512,43.38,81475.49,0.63,-3e-05,0.0,0.00109]
[1778050949518,43.38,81461.86,0.63,-3e-05,0.0,0.00126]
[1778050951533,43.38,81463.07,0.63,-3e-05,0.0,0.00107]
[1778050957404,43.38,81481.15,0.63,-2e-05,0.0,0.00088]
[1778050962610,43.38,81487.37,0.63,-2e-05,0.0,0.00082]
[1778050967645,43.38,81483.67,0.63,-2e-05,0.0,0.00086]
[1778050972684,43.38,81482.29,0.63,-2e-05,0.0,0.00087]
[1778050977715,43.38,81482.09,0.63,-2e-05,0.0,0.00087]
[1778050982751,43.38,81478.02,0.63,-3e-05,0.0,0.00091]
[1778050987786,43.38,81478.34,0.63,-2e-05,0.0,0.00091]
[1778050992821,43.38,81481.59,0.63,-2e-05,0.0,0.00087]
[1778050997856,43.38,81484.93,0.63,-2e-05,0.0,0.00084]
[1778051002891,43.38,81488.97,0.63,-2e-05,0.0,0.00081]
[1778051005913,43.38,81505.53,0.63,-2e-05,0.0,0.00067]
[1778051010947,43.38,81512.12,0.63,-2e-05,0.0,0.00062]
[1778051011954,43.38,81513.35,0.63,-1e-05,0.0,0.00052]
[1778051016990,43.38,81519.46,0.63,-1e-05,0.0,0.00049]
[1778051022025,43.38,81515.4,0.63,-1e-05,0.0,0.00051]
[1778051027060,43.38,81512.34,0.63,-1e-05,0.0,0.00053]
[1778051032095,43.38,81506.9,0.63,-2e-05,0.0,0.00056]
[1778051037130,43.38,81506.78,0.63,-2e-05,0.0,0.00056]
[1778051042165,43.38,81504.05,0.63,-2e-05,0.0,0.00058]
[1778051047200,43.38,81504.25,0.63,-2e-05,0.0,0.00058]
[1778051052236,43.38,81510.02,0.63,-1e-05,0.0,0.00054]
[1778051057271,43.38,81513.57,0.63,-1e-05,0.0,0.00052]
[1778051062306,43.38,81521.51,0.63,-1e-05,0.0,0.00048]
[1778051067342,43.38,81515.82,0.63,-1e-05,0.0,0.00051]
[1778051071370,43.38,81508.03,0.63,-1e-05,0.0,0.00047]
[1778051076406,43.38,81504.12,0.63,-1e-05,0.0,0.00049]
[1778051081440,43.38,81501.23,0.63,-1e-05,0.0,0.00051]
[1778051086475,43.38,81502.74,0.63,-1e-05,0.0,0.0005]
[1778051091512,43.38,81488.28,0.63,-2e-05,0.0,0.00059]
[1778051096545,43.38,81488.3,0.63,-2e-05,0.0,0.00059]
[1778051098564,43.38,81449.51,0.63,-3e-05,0.0,0.00092]
[1778051103598,43.38,81449.77,0.63,-3e-05,0.0,0.00091]
[1778051108635,43.38,81450.34,0.63,-3e-05,0.0,0.00091]
[1778051113669,43.38,81454.06,0.63,-2e-05,0.0,0.00087]
[1778051118704,43.38,81455.48,0.63,-2e-05,0.0,0.00086]
[1778051122738,43.38,81472.79,0.63,-2e-05,0.0,0.0007]
[1778051128608,43.38,81479.32,0.63,-2e-05,0.0,0.00065]
[1778051131806,43.38,81472.96,0.63,-2e-05,0.0,0.0006]
[1778051136846,43.38,81477.64,0.63,-2e-05,0.0,0.00056]
[1778051141881,43.38,81483.59,0.63,-1e-05,0.0,0.00053]
[1778051147925,43.38,81486.2,0.63,-1e-05,0.0,0.00051]
[1778051152959,43.38,81486.38,0.63,-1e-05,0.0,0.00051]
[1778051157993,43.38,81486.19,0.63,-1e-05,0.0,0.00051]
[1778051163035,43.38,81495.57,0.63,-1e-05,0.0,0.00046]
[1778051168064,43.38,81500.84,0.63,-1e-05,0.0,0.00043]
[1778051173099,43.38,81497.25,0.63,-1e-05,0.0,0.00045]
[1778051178134,43.38,81491.18,0.63,-1e-05,0.0,0.00048]
[1778051183171,43.38,81493.72,0.63,-1e-05,0.0,0.00047]
[1778051188204,43.38,81481.32,0.63,-1e-05,0.0,0.00054]
[1778051191226,43.38,81475.56,0.63,-1e-05,0.0,0.00049]
[1778051196260,43.38,81473.84,0.63,-1e-05,0.0,0.0005]
[1778051201295,43.38,81485.1,0.63,-1e-05,0.0,0.00043]
[1778051206331,43.38,81486.22,0.63,-1e-05,0.0,0.00043]
[1778051211365,43.38,81486.44,0.63,-1e-05,0.0,0.00043]
[1778051216403,43.38,81477.78,0.63,-1e-05,0.0,0.00047]
[1778051221436,43.38,81476.98,0.63,-1e-05,0.0,0.00048]
[1778051226471,43.38,81479.13,0.63,-1e-05,0.0,0.00047]
[1778051231505,43.38,81475.45,0.63,-1e-05,0.0,0.00049]
[1778051236541,43.38,81473.74,0.63,-1e-05,0.0,0.0005]
[1778051241576,43.38,81477.89,0.63,-1e-05,0.0,0.00047]
[1778051246611,43.38,81478.11,0.63,-1e-05,0.0,0.00047]
[1778051251646,43.38,81477.82,0.63,-1e-05,0.0,0.0004]
[1778051256681,43.38,81477.01,0.63,-1e-05,0.0,0.0004]
[1778051261717,43.38,81479.56,0.63,-1e-05,0.0,0.00039]
[1778051266752,43.38,81478.52,0.63,-1e-05,0.0,0.00039]
[1778051271786,43.38,81476.99,0.63,-1e-05,0.0,0.0004]
[1778051276821,43.38,81492.44,0.63,-1e-05,0.0,0.00033]
[1778051281859,43.38,81497.29,0.63,-1e-05,0.0,0.00031]
[1778051286894,43.38,81484.54,0.63,-1e-05,0.0,0.00036]
[1778051291931,43.38,81483.07,0.63,-1e-05,0.0,0.00037]
[1778051297976,43.38,81491.97,0.63,-1e-05,0.0,0.00033]
[1778051303009,43.38,81493.68,0.63,-1e-05,0.0,0.00033]
[1778051308044,43.38,81501.22,0.63,-1e-05,0.0,0.0003]
[1778051311065,43.38,81502.87,0.63,-1e-05,0.0,0.00024]
[1778051316101,43.38,81503.71,0.63,-1e-05,0.0,0.00024]
[1778051321194,43.38,81513.31,0.63,-1e-05,0.0,0.00021]
[1778051326230,43.38,81514.86,0.63,-1e-05,0.0,0.00021]
[1778051331264,43.38,81519.26,0.63,-1e-05,0.0,0.0002]
[1778051336299,43.38,81521.92,0.63,-1e-05,0.0,0.00019]
[1778051341334,43.38,81524.05,0.63,0.0,0.0,0.00018]
[1778051346369,43.38,81521.98,0.63,-1e-05,0.0,0.00019]
[1778051351408,43.38,81519.93,0.63,-1e-05,0.0,0.00019]
[1778051356443,43.38,81528.21,0.63,0.0,0.0,0.00017]
[1778051361477,43.38,81533.74,0.63,0.0,0.0,0.00016]
[1778051366512,43.38,81532.28,0.63,0.0,0.0,0.00017]
[1778051371548,43.38,81530.88,0.63,0.0,0.0,0.00014]
[1778051376582,43.38,81523.99,0.63,0.0,0.0,0.00015]
[1778051381617,43.38,81532.19,0.63,0.0,0.0,0.00014]
[1778051386653,43.38,81532.71,0.63,0.0,0.0,0.00013]
[1778051391687,43.38,81532.19,0.63,0.0,0.0,0.00014]
[1778051396723,43.38,81540.1,0.63,0.0,0.0,0.00012]
[1778051401764,43.38,81536.25,0.63,0.0,0.0,0.00013]
[1778051406800,43.38,81537.06,0.63,0.0,0.0,0.00013]
[1778051411835,43.38,81536.36,0.63,0.0,0.0,0.00013]
[1778051416869,43.38,81535.63,0.63,0.0,0.0,0.00013]
[1778051421906,43.38,81529.06,0.63,0.0,0.0,0.00014]
[1778051426940,43.38,81528.11,0.63,0.0,0.0,0.00014]
[1778051431976,43.38,81527.62,0.63,0.0,0.0,0.00012]
[1778051437011,43.38,81525.82,0.63,0.0,0.0,0.00012]
[1778051442046,43.38,81524.51,0.63,0.0,0.0,0.00012]
[1778051447081,43.38,81522.77,0.63,0.0,0.0,0.00012]
[1778051452116,43.38,81518.78,0.63,0.0,0.0,0.00013]
[1778051457151,43.38,81519.81,0.63,0.0,0.0,0.00013]
[1778051462188,43.38,81518.06,0.63,0.0,0.0,0.00013]
[1778051467222,43.38,81518.74,0.63,0.0,0.0,0.00013]
[1778051472267,43.38,81518.94,0.63,0.0,0.0,0.00013]
[1778051475282,43.38,81536.15,0.63,0.0,0.0,0.0001]
[1778051479306,43.38,81553.06,0.63,0.0,0.0,8e-05]
[1778051483334,43.38,81570.75,0.63,0.0,0.0,6e-05]
[1778051488368,43.38,81572.55,0.63,0.0,0.0,6e-05]
[1778051491390,43.38,81571.52,0.63,0.0,0.0,5e-05]
[1778051496425,43.38,81569.84,0.63,0.0,0.0,5e-05]
[1778051501463,43.38,81553.89,0.63,0.0,0.0,6e-05]
[1778051506501,43.38,81554.76,0.63,0.0,0.0,6e-05]
[1778051511533,43.38,81556.42,0.63,0.0,0.0,6e-05]
[1778051516567,43.38,81559.56,0.63,0.0,0.0,6e-05]
[1778051521603,43.38,81560.02,0.63,0.0,0.0,6e-05]
[1778051526639,43.38,81563.57,0.63,0.0,0.0,6e-05]
[1778051531674,43.38,81568.89,0.63,0.0,0.0,5e-05]
[1778051536709,43.38,81573.69,0.63,0.0,0.0,5e-05]
[1778051541745,43.38,81578.08,0.63,0.0,0.0,5e-05]
[1778051546779,43.38,81574.96,0.63,0.0,0.0,5e-05]
[1778051551582,43.38,81572.18,0.63,0.0,0.0,4e-05]
[1778051556849,43.38,81572.78,0.63,0.0,0.0,4e-05]
[1778051561884,43.38,81570.23,0.63,0.0,0.0,4e-05]
[1778051566919,43.38,81562.39,0.63,0.0,0.0,5e-05]
[1778051571954,43.38,81557.8,0.63,0.0,0.0,5e-05]
[1778051576989,43.38,81551.71,0.63,0.0,0.0,5e-05]
[1778051582026,43.38,81544.59,0.63,0.0,0.0,6e-05]
[1778051587061,43.38,81538.45,0.63,0.0,0.0,6e-05]
[1778051592095,43.38,81537.51,0.63,0.0,0.0,6e-05]
[1778051597131,43.38,81547.27,0.63,0.0,0.0,6e-05]
[1778051602166,43.38,81539.98,0.63,0.0,0.0,6e-05]
[1778051607201,43.38,81534.45,0.63,0.0,0.0,7e-05]
[1778051611230,43.38,81531.29,0.63,0.0,0.0,5e-05]
[1778051616266,43.38,81513.5,0.63,0.0,0.0,7e-05]
[1778051622078,43.38,81509.0,0.63,0.0,0.0,7e-05]
[1778051627346,43.38,81509.51,0.63,0.0,0.0,7e-05]
[1778051632380,43.38,81507.83,0.63,0.0,0.0,8e-05]
[1778051637415,43.38,81511.09,0.63,0.0,0.0,7e-05]
[1778051642452,43.38,81508.73,0.63,0.0,0.0,8e-05]
[1778051647486,43.38,81508.93,0.63,0.0,0.0,7e-05]
[1778051652520,43.38,81512.22,0.63,0.0,0.0,7e-05]
[1778051657555,43.38,81509.27,0.63,0.0,0.0,7e-05]
[1778051663597,43.38,81510.73,0.63,0.0,0.0,7e-05]
[1778051668632,43.38,81512.41,0.63,0.0,0.0,7e-05]
[1778051671653,43.38,81512.9,0.63,0.0,0.0,6e-05]
[1778051676688,43.38,81513.13,0.63,0.0,0.0,6e-05]
[1778051681724,43.38,81510.75,0.63,0.0,0.0,6e-05]
[1778051686760,43.38,81511.35,0.63,0.0,0.0,6e-05]
[1778051691801,43.38,81495.29,0.63,0.0,0.0,7e-05]
[1778051693845,43.38,81446.4,0.63,0.0,0.0,0.00014]
[1778051698876,43.38,81430.69,0.63,0.0,0.0,0.00017]
[1778051703913,43.38,81448.11,0.63,0.0,0.0,0.00014]
[1778051708947,43.38,81458.09,0.63,0.0,0.0,0.00012]
[1778051713981,43.38,81472.17,0.63,0.0,0.0,0.0001]
[1778051719017,43.38,81486.37,0.63,0.0,0.0,8e-05]
[1778051724051,43.38,81489.32,0.63,0.0,0.0,8e-05]
[1778051729087,43.38,81491.13,0.63,0.0,0.0,8e-05]
[1778051731101,43.38,81490.04,0.63,0.0,0.0,6e-05]
[1778051736139,43.38,81483.99,0.63,0.0,0.0,6e-05]
[1778051741173,43.38,81483.19,0.63,0.0,0.0,7e-05]
[1778051746209,43.38,81481.55,0.63,0.0,0.0,7e-05]
[1778051751244,43.38,81481.33,0.63,0.0,0.0,7e-05]
[1778051757286,43.38,81483.05,0.63,0.0,0.0,7e-05]
[1778051762319,43.38,81487.95,0.63,0.0,0.0,6e-05]
[1778051767357,43.38,81487.92,0.63,0.0,0.0,6e-05]
[1778051772391,43.38,81492.55,0.63,0.0,0.0,6e-05]
[1778051777425,43.38,81484.41,0.63,0.0,0.0,6e-05]
[1778051783226,43.38,81483.3,0.63,0.0,0.0,7e-05]
[1778051788507,43.38,81488.8,0.63,0.0,0.0,6e-05]
[1778051791529,43.38,81487.2,0.63,0.0,0.0,5e-05]
[1778051796562,43.38,81483.87,0.63,0.0,0.0,5e-05]
[1778051801597,43.38,81479.28,0.63,0.0,0.0,5e-05]
[1778051806633,43.38,81478.11,0.63,0.0,0.0,5e-05]
[1778051811667,43.38,81470.12,0.63,0.0,0.0,6e-05]
[1778051817710,43.38,81470.21,0.63,0.0,0.0,6e-05]
[1778051822745,43.38,81462.44,0.63,0.0,0.0,7e-05]
[1778051827781,43.38,81467.22,0.63,0.0,0.0,6e-05]
[1778051832815,43.38,81462.46,0.63,0.0,0.0,7e-05]
[1778051837850,43.38,81466.44,0.63,0.0,0.0,6e-05]
[1778051842885,43.38,81476.63,0.63,0.0,0.0,6e-05]
[1778051847920,43.38,81468.17,0.63,0.0,0.0,6e-05]
[1778051851951,43.38,81466.16,0.63,0.0,0.0,5e-05]
[1778051856984,43.38,81454.25,0.63,0.0,0.0,6e-05]
[1778051862018,43.38,81449.15,0.63,0.0,0.0,6e-05]
[1778051867054,43.38,81445.86,0.63,0.0,0.0,7e-05]
[1778051872088,43.38,81445.55,0.63,0.0,0.0,7e-05]
[1778051877126,43.38,81448.13,0.63,0.0,0.0,6e-05]
[1778051882159,43.38,81457.58,0.63,0.0,0.0,6e-05]
[1778051887194,43.38,81464.39,0.63,0.0,0.0,5e-05]
[1778051892228,43.38,81469.48,0.63,0.0,0.0,5e-05]
[1778051897265,43.38,81477.03,0.63,0.0,0.0,4e-05]
[1778051902298,43.38,81490.5,0.63,0.0,0.0,3e-05]
[1778051907333,43.38,81488.3,0.63,0.0,0.0,4e-05]
[1778051914145,43.38,81489.64,0.63,0.0,0.0,3e-05]
[1778051919419,43.38,81489.64,0.63,0.0,0.0,3e-05]
[1778051924452,43.38,81487.31,0.63,0.0,0.0,3e-05]
[1778051929487,43.38,81486.99,0.63,0.0,0.0,3e-05]
[1778051935531,43.38,81486.31,0.63,0.0,0.0,3e-05]
[1778051940566,43.38,81484.71,0.63,0.0,0.0,3e-05]
[1778051945603,43.38,81486.97,0.63,0.0,0.0,3e-05]
[1778051950636,43.38,81485.25,0.63,0.0,0.0,3e-05]
[1778051955671,43.38,81487.04,0.63,0.0,0.0,3e-05]
[1778051960706,43.38,81484.74,0.63,0.0,0.0,3e-05]
[1778051965742,43.38,81479.65,0.63,0.0,0.0,3e-05]
[1778051970777,43.38,81477.14,0.63,0.0,0.0,3e-05]
[1778051971783,43.38,81477.15,0.63,0.0,0.0,2e-05]
[1778051976820,43.38,81489.25,0.63,0.0,0.0,2e-05]
[1778051981854,43.38,81486.74,0.63,0.0,0.0,2e-05]
[1778051986890,43.38,81483.55,0.63,0.0,0.0,2e-05]
[1778051991925,43.38,81483.7,0.63,0.0,0.0,2e-05]
[1778051996959,43.38,81487.21,0.63,0.0,0.0,2e-05]
[1778052001995,43.38,81492.42,0.63,0.0,0.0,2e-05]
[1778052008037,43.38,81493.41,0.63,0.0,0.0,2e-05]
[1778052013072,43.38,81492.52,0.63,0.0,0.0,2e-05]
[1778052018107,43.38,81486.82,0.63,0.0,0.0,2e-05]
[1778052023141,43.38,81485.0,0.63,0.0,0.0,2e-05]
[1778052028176,43.38,81486.05,0.63,0.0,0.0,2e-05]
[1778052031198,43.38,81485.56,0.63,0.0,0.0,2e-05]
[1778052036233,43.38,81483.5,0.63,0.0,0.0,2e-05]
[1778052041267,43.38,81483.32,0.63,0.0,0.0,2e-05]
[1778052046302,43.38,81482.96,0.63,0.0,0.0,2e-05]
[1778052053352,43.38,81482.88,0.63,0.0,0.0,2e-05]
[1778052058392,43.38,81480.94,0.63,0.0,0.0,2e-05]
[1778052063424,43.38,81470.67,0.63,0.0,0.0,2e-05]
[1778052068465,43.38,81473.11,0.63,0.0,0.0,2e-05]
[1778052073493,43.38,81473.77,0.63,0.0,0.0,2e-05]
[1778052078535,43.38,81472.36,0.63,0.0,0.0,2e-05]
[1778052084571,43.38,81473.47,0.63,0.0,0.0,2e-05]
[1778052089605,43.38,81474.4,0.63,0.0,0.0,2e-05]
[1778052091620,43.38,81475.52,0.63,0.0,0.0,1e-05]
[1778052096655,43.38,81483.39,0.63,0.0,0.0,1e-05]
[1778052101689,43.38,81485.5,0.63,0.0,0.0,1e-05]
[1778052106724,43.38,81483.45,0.63,0.0,0.0,1e-05]
[1778052111759,43.38,81485.15,0.63,0.0,0.0,1e-05]
[1778052116794,43.38,81490.58,0.63,0.0,0.0,1e-05]
[1778052121834,43.38,81491.69,0.63,0.0,0.0,1e-05]
[1778052123851,43.38,81514.11,0.63,0.0,0.0,1e-05]
[1778052128887,43.38,81517.14,0.63,0.0,0.0,1e-05]
[1778052133922,43.38,81519.39,0.63,0.0,0.0,1e-05]
[1778052138958,43.38,81518.65,0.63,0.0,0.0,1e-05]
[1778052143995,43.38,81531.78,0.63,0.0,0.0,0.0]
[1778052147018,43.38,81558.71,0.63,0.0,0.0,0.0]
[1778052151045,43.38,81571.81,0.63,0.0,0.0,0.0]
[1778052156079,43.38,81567.52,0.63,0.0,0.0,0.0]
[1778052161116,43.38,81567.36,0.63,0.0,0.0,0.0]
[1778052166151,43.38,81566.35,0.63,0.0,0.0,0.0]
[1778052172193,43.38,81569.46,0.63,0.0,0.0,0.0]
[1778052177229,43.38,81569.81,0.63,0.0,0.0,0.0]
[1778052182263,43.38,81568.21,0.63,0.0,0.0,0.0]
[1778052187298,43.38,81569.75,0.63,0.0,0.0,0.0]
[1778052192335,43.38,81555.46,0.63,0.0,0.0,0.0]
[1778052197368,43.38,81551.29,0.63,0.0,0.0,0.0]
[1778052202402,43.38,81542.83,0.63,0.0,0.0,0.0]
[1778052207437,43.38,81542.1,0.63,0.0,0.0,0.0]
[1778052211466,43.38,81527.5,0.63,0.0,0.0,0.0]
[1778052216502,43.38,81512.77,0.63,0.0,0.0,0.0]
[1778052221536,43.38,81516.2,0.63,0.0,0.0,0.0]
[1778052227578,43.38,81516.29,0.63,0.0,0.0,0.0]
[1778052232614,43.38,81511.51,0.63,0.0,0.0,0.0]
[1778052237648,43.38,81510.9,0.63,0.0,0.0,0.0]
[1778052242683,43.38,81509.2,0.63,0.0,0.0,0.0]
[1778052247719,43.38,81508.08,0.63,0.0,0.0,0.0]
[1778052252754,43.38,81502.73,0.63,0.0,0.0,0.0]
[1778052256781,43.38,81484.59,0.63,0.0,0.0,1e-05]
[1778052261818,43.38,81488.36,0.63,0.0,0.0,1e-05]
[1778052266852,43.38,81495.76,0.63,0.0,0.0,0.0]
[1778052271886,43.38,81497.24,0.63,0.0,0.0,0.0]
[1778052276921,43.38,81503.45,0.63,0.0,0.0,0.0]
[1778052282964,43.38,81500.45,0.63,0.0,0.0,0.0]
[1778052288000,43.38,81501.68,0.63,0.0,0.0,0.0]
[1778052293802,43.38,81501.23,0.63,0.0,0.0,0.0]
[1778052299074,43.38,81501.76,0.63,0.0,0.0,0.0]
[1778052304112,43.38,81508.7,0.63,0.0,0.0,0.0]
[1778052309145,43.38,81515.43,0.63,0.0,0.0,0.0]
[1778052314180,43.38,81515.65,0.63,0.0,0.0,0.0]
[1778052319216,43.38,81514.75,0.63,0.0,0.0,0.0]
[1778052324250,43.38,81514.28,0.63,0.0,0.0,0.0]
[1778052329285,43.38,81515.13,0.63,0.0,0.0,0.0]
[1778052331300,43.38,81518.53,0.63,0.0,0.0,0.0]
[1778052336338,43.38,81526.38,0.63,0.0,0.0,0.0]
[1778052341373,43.38,81527.77,0.63,0.0,0.0,0.0]
[1778052346408,43.38,81527.87,0.63,0.0,0.0,0.0]
[1778052352450,43.38,81527.68,0.63,0.0,0.0,0.0]
[1778052357491,43.38,81531.29,0.63,0.0,0.0,0.0]
[1778052362526,43.38,81549.85,0.63,0.0,0.0,0.0]
[1778052367561,43.38,81548.68,0.63,0.0,0.0,0.0]
[1778052373603,43.38,81555.71,0.63,0.0,0.0,0.0]
[1778052378637,43.38,81555.09,0.63,0.0,0.0,0.0]
[1778052383672,43.38,81555.88,0.63,0.0,0.0,0.0]
[1778052389715,43.38,81555.6,0.63,0.0,0.0,0.0]
[1778052391729,43.38,81555.07,0.63,0.0,0.0,0.0]
[1778052396765,43.38,81548.21,0.63,0.0,0.0,0.0]
[1778052401801,43.38,81549.6,0.63,0.0,0.0,0.0]
[1778052407841,43.38,81560.08,0.63,0.0,0.0,0.0]
[1778052412876,43.38,81570.89,0.63,0.0,0.0,0.0]
[1778052417915,43.38,81571.18,0.63,0.0,0.0,0.0]
[1778052422948,43.38,81572.18,0.63,0.0,0.0,0.0]
[1778052427984,43.38,81572.38,0.63,0.0,0.0,0.0]
[1778052433020,43.38,81559.87,0.63,0.0,0.0,0.0]
[1778052438055,43.38,81553.61,0.63,0.0,0.0,0.0]
[1778052443091,43.38,81546.66,0.63,0.0,0.0,0.0]
[1778052448127,43.38,81549.62,0.63,0.0,0.0,0.0]
[1778052451147,43.38,81549.03,0.63,0.0,0.0,0.0]
[1778052456184,43.38,81549.22,0.63,0.0,0.0,0.0]
[1778052461984,43.38,81545.49,0.63,0.0,0.0,0.0]
[1778052468269,43.38,81546.23,0.63,0.0,0.0,0.0]
[1778052473304,43.38,81547.14,0.63,0.0,0.0,0.0]
[1778052478341,43.38,81549.66,0.63,0.0,0.0,0.0]
[1778052483374,43.38,81546.78,0.63,0.0,0.0,0.0]
[1778052488409,43.38,81536.85,0.63,0.0,0.0,0.0]
[1778052493444,43.38,81537.06,0.63,0.0,0.0,0.0]
[1778052498480,43.38,81537.82,0.63,0.0,0.0,0.0]
[1778052503514,43.38,81534.07,0.63,0.0,0.0,0.0]
[1778052508550,43.38,81545.65,0.63,0.0,0.0,0.0]
[1778052511571,43.38,81546.22,0.63,0.0,0.0,0.0]
[1778052516607,43.38,81545.75,0.63,0.0,0.0,0.0]
[1778052521641,43.38,81533.92,0.63,0.0,0.0,0.0]
[1778052526676,43.38,81529.06,0.63,0.0,0.0,0.0]
[1778052531711,43.38,81523.78,0.63,0.0,0.0,0.0]
[1778052536746,43.38,81524.54,0.63,0.0,0.0,0.0]
[1778052541782,43.38,81527.21,0.63,0.0,0.0,0.0]
[1778052546818,43.38,81531.7,0.63,0.0,0.0,0.0]
[1778052551853,43.38,81520.13,0.63,0.0,0.0,0.0]
[1778052556889,43.38,81520.72,0.63,0.0,0.0,0.0]
[1778052561922,43.38,81514.65,0.63,0.0,0.0,0.0]
[1778052566958,43.38,81512.76,0.63,0.0,0.0,0.0]
[1778052571992,43.38,81513.31,0.63,0.0,0.0,0.0]
[1778052577028,43.38,81511.4,0.63,0.0,0.0,0.0]
[1778052582063,43.38,81507.96,0.63,0.0,0.0,0.0]
[1778052586093,43.38,81531.82,0.63,0.0,0.0,0.0]
[1778052591128,43.38,81530.91,0.63,0.0,0.0,0.0]
[1778052596162,43.38,81530.97,0.63,0.0,0.0,0.0]
[1778052601199,43.38,81524.74,0.63,0.0,0.0,0.0]
[1778052606231,43.38,81520.83,0.63,0.0,0.0,0.0]
[1778052611267,43.38,81517.44,0.63,0.0,0.0,0.0]
[1778052616304,43.38,81509.52,0.63,0.0,0.0,0.0]
[1778052621336,43.38,81508.58,0.63,0.0,0.0,0.0]
[1778052626453,43.38,81507.2,0.63,0.0,0.0,0.0]
[1778052631457,43.38,81497.82,0.63,0.0,0.0,0.0]
[1778052636462,43.38,81495.42,0.63,0.0,0.0,0.0]
[1778052642258,43.38,81496.07,0.63,0.0,0.0,0.0]
[1778052647520,43.38,81496.49,0.63,0.0,0.0,0.0]
[1778052652555,43.38,81502.34,0.63,0.0,0.0,0.0]
[1778052657590,43.38,81513.08,0.63,0.0,0.0,0.0]
[1778052662625,43.38,81509.56,0.63,0.0,0.0,0.0]
[1778052667660,43.38,81503.73,0.63,0.0,0.0,0.0]
[1778052672694,43.38,81500.21,0.63,0.0,0.0,0.0]
[1778052677731,43.38,81491.9,0.63,0.0,0.0,0.0]
[1778052682768,43.38,81492.51,0.63,0.0,0.0,0.0]
[1778052687804,43.38,81487.12,0.63,0.0,0.0,0.0]
[1778052691831,43.38,81474.39,0.63,0.0,0.0,0.0]
[1778052696866,43.38,81479.98,0.63,0.0,0.0,0.0]
[1778052701901,43.38,81478.41,0.63,0.0,0.0,0.0]
[1778052706936,43.38,81471.13,0.63,0.0,0.0,0.0]
[1778052711970,43.38,81467.45,0.63,0.0,0.0,0.0]
[1778052717010,43.38,81468.28,0.63,0.0,0.0,0.0]
[1778052722045,43.38,81471.43,0.63,0.0,0.0,0.0]
[1778052727080,43.38,81490.52,0.63,0.0,0.0,0.0]
[1778052732114,43.38,81494.28,0.63,0.0,0.0,0.0]
[1778052737151,43.38,81486.21,0.63,0.0,0.0,0.0]
[1778052742185,43.38,81487.2,0.63,0.0,0.0,0.0]
[1778052747221,43.38,81492.25,0.63,0.0,0.0,0.0]
[1778052751249,43.38,81490.86,0.63,0.0,0.0,0.0]
[1778052756284,43.38,81488.47,0.63,0.0,0.0,0.0]
[1778052761319,43.38,81485.35,0.63,0.0,0.0,0.0]
[1778052766354,43.38,81482.81,0.63,0.0,0.0,0.0]
[1778052771389,43.38,81484.13,0.63,0.0,0.0,0.0]
[1778052776423,43.38,81486.48,0.63,0.0,0.0,0.0]
[1778052781458,43.38,81485.73,0.63,0.0,0.0,0.0]
[1778052787501,43.38,81487.36,0.63,0.0,0.0,0.0]
[1778052792624,43.38,81484.77,0.63,0.0,0.0,0.0]
[1778052797628,43.38,81481.57,0.63,0.0,0.0,0.0]
[1778052803385,43.38,81479.09,0.63,0.0,0.0,0.0]
[1778052808652,43.38,81475.31,0.63,0.0,0.0,0.0]
[1778052811673,43.38,81471.85,0.63,0.0,0.0,0.0]
[1778052816710,43.38,81463.26,0.63,0.0,0.0,0.0]
[1778052821745,43.38,81459.71,0.63,0.0,0.0,0.0]
[1778052826779,43.38,81459.75,0.63,0.0,0.0,0.0]
[1778052831816,43.38,81459.86,0.63,0.0,0.0,0.0]
[1778052836850,43.38,81457.69,0.63,0.0,0.0,0.0]
[1778052841885,43.38,81454.48,0.63,0.0,0.0,0.0]
[1778052846919,43.38,81463.99,0.63,0.0,0.0,0.0]
[1778052851955,43.38,81467.39,0.63,0.0,0.0,0.0]
[1778052856989,43.38,81464.42,0.63,0.0,0.0,0.0]
[1778052862026,43.38,81464.24,0.63,0.0,0.0,0.0]
[1778052867062,43.38,81457.17,0.63,0.0,0.0,0.0]
[1778052871091,43.38,81455.42,0.63,0.0,0.0,0.0]
[1778052876125,43.38,81456.25,0.63,0.0,0.0,0.0]
[1778052881159,43.38,81453.62,0.63,0.0,0.0,0.0]
[1778052886195,43.38,81451.9,0.63,0.0,0.0,0.0]
[1778052891229,43.38,81453.28,0.63,0.0,0.0,0.0]
[1778052896263,43.38,81448.94,0.63,0.0,0.0,0.0]
[1778052901299,43.38,81441.08,0.63,0.0,0.0,0.0]
[1778052906334,43.38,81443.66,0.63,0.0,0.0,0.0]
[1778052911370,43.38,81451.81,0.63,0.0,0.0,0.0]
[1778052916404,43.38,81454.95,0.63,0.0,0.0,0.0]
[1778052921440,43.38,81457.07,0.63,0.0,0.0,0.0]
[1778052926475,43.38,81457.83,0.63,0.0,0.0,0.0]
[1778052931510,43.38,81456.18,0.63,0.0,0.0,0.0]
[1778052936545,43.38,81454.54,0.63,0.0,0.0,0.0]
[1778052941580,43.38,81454.03,0.63,0.0,0.0,0.0]
[1778052946615,43.38,81453.25,0.63,0.0,0.0,0.0]
[1778052951650,43.38,81453.35,0.63,0.0,0.0,0.0]
[1778052956687,43.38,81448.45,0.63,0.0,0.0,0.0]
[1778052961822,43.38,81446.58,0.63,0.0,0.0,0.0]
[1778052966825,43.38,81441.75,0.63,0.0,0.0,0.0]
[1778052971830,43.38,81443.31,0.63,0.0,0.0,0.0]
[1778052976835,43.38,81444.8,0.63,0.0,0.0,0.0]
[1778052981863,43.38,81443.34,0.63,0.0,0.0,0.0]
[1778052986898,43.38,81444.05,0.63,0.0,0.0,0.0]
[1778052991933,43.38,81448.65,0.63,0.0,0.0,0.0]
[1778052997975,43.38,81446.54,0.63,0.0,0.0,0.0]
[1778053003011,43.38,81446.01,0.63,0.0,0.0,0.0]
[1778053008046,43.38,81441.54,0.63,0.0,0.0,0.0]
[1778053014091,43.38,81441.49,0.63,0.0,0.0,0.0]
[1778053019123,43.38,81441.13,0.63,0.0,0.0,0.0]
[1778053024160,43.38,81439.8,0.63,0.0,0.0,0.0]
[1778053029193,43.38,81434.51,0.63,0.0,0.0,0.0]
[1778053034229,43.38,81434.36,0.63,0.0,0.0,0.0]
[1778053039263,43.38,81432.86,0.63,0.0,0.0,0.0]
[1778053044921,43.38,81434.76,0.63,0.0,0.0,0.0]
[1778053050340,43.38,81430.93,0.63,0.0,0.0,0.0]
[1778053051348,43.38,81429.31,0.63,0.0,0.0,0.0]
[1778053056383,43.38,81429.62,0.63,0.0,0.0,0.0]
[1778053061418,43.38,81432.98,0.63,0.0,0.0,0.0]
[1778053066453,43.38,81432.78,0.63,0.0,0.0,0.0]
[1778053071490,43.38,81437.4,0.63,0.0,0.0,0.0]
[1778053076523,43.38,81438.77,0.63,0.0,0.0,0.0]
[1778053081558,43.38,81436.32,0.63,0.0,0.0,0.0]
[1778053086593,43.38,81433.31,0.63,0.0,0.0,0.0]
[1778053091630,43.38,81436.11,0.63,0.0,0.0,0.0]
[1778053096665,43.38,81435.46,0.63,0.0,0.0,0.0]
[1778053101700,43.38,81434.26,0.63,0.0,0.0,0.0]
[1778053106736,43.38,81432.82,0.63,0.0,0.0,0.0]
[1778053112777,43.38,81431.54,0.63,0.0,0.0,0.0]
[1778053117814,43.38,81434.61,0.63,0.0,0.0,0.0]
[1778053122846,43.38,81433.96,0.63,0.0,0.0,0.0]
[1778053127888,43.38,81440.44,0.63,0.0,0.0,0.0]
[1778053133010,43.38,81446.95,0.63,0.0,0.0,0.0]
[1778053138015,43.38,81449.22,0.63,0.0,0.0,0.0]
[1778053143020,43.38,81450.68,0.63,0.0,0.0,0.0]
[1778053148028,43.38,81440.74,0.63,0.0,0.0,0.0]
[1778053153063,43.38,81442.67,0.63,0.0,0.0,0.0]
[1778053158098,43.38,81442.33,0.63,0.0,0.0,0.0]
[1778053163132,43.38,81442.26,0.63,0.0,0.0,0.0]
[1778053169175,43.38,81443.25,0.63,0.0,0.0,0.0]
[1778053171188,43.38,81443.31,0.63,0.0,0.0,0.0]
[1778053176224,43.38,81443.29,0.63,0.0,0.0,0.0]
[1778053181261,43.38,81449.06,0.63,0.0,0.0,0.0]
[1778053186295,43.38,81452.69,0.63,0.0,0.0,0.0]
[1778053191332,43.38,81455.11,0.63,0.0,0.0,0.0]
[1778053196367,43.38,81454.98,0.63,0.0,0.0,0.0]
[1778053201402,43.38,81453.94,0.63,0.0,0.0,0.0]
[1778053206436,43.38,81454.28,0.63,0.0,0.0,0.0]
[1778053211471,43.38,81445.57,0.63,0.0,0.0,0.0]
[1778053216507,43.38,81439.9,0.63,0.0,0.0,0.0]
[1778053221541,43.38,81439.85,0.63,0.0,0.0,0.0]
[1778053227585,43.38,81439.51,0.63,0.0,0.0,0.0]
[1778053231613,43.38,81438.96,0.63,0.0,0.0,0.0]
[1778053236647,43.38,81435.99,0.63,0.0,0.0,0.0]
[1778053241681,43.38,81438.06,0.63,0.0,0.0,0.0]
[1778053246717,43.38,81438.2,0.63,0.0,0.0,0.0]
[1778053251751,43.38,81440.68,0.63,0.0,0.0,0.0]
[1778053256785,43.38,81440.16,0.63,0.0,0.0,0.0]
[1778053261823,43.38,81436.37,0.63,0.0,0.0,0.0]
[1778053266856,43.38,81433.08,0.63,0.0,0.0,0.0]
[1778053271894,43.38,81432.68,0.63,0.0,0.0,0.0]
[1778053276926,43.38,81432.13,0.63,0.0,0.0,0.0]
[1778053281963,43.38,81432.2,0.63,0.0,0.0,0.0]
[1778053286997,43.38,81432.53,0.63,0.0,0.0,0.0]
[1778053291024,43.38,81435.98,0.63,0.0,0.0,0.0]
[1778053297071,43.38,81435.78,0.63,0.0,0.0,0.0]
[1778053302190,43.38,81435.88,0.63,0.0,0.0,0.0]
[1778053307195,43.38,81434.5,0.63,0.0,0.0,0.0]
[1778053312200,43.38,81434.71,0.63,0.0,0.0,0.0]
[1778053317211,43.38,81434.44,0.63,0.0,0.0,0.0]
[1778053322248,43.38,81434.12,0.63,0.0,0.0,0.0]
[1778053327282,43.38,81434.84,0.63,0.0,0.0,0.0]
[1778053333324,43.38,81434.0,0.63,0.0,0.0,0.0]
[1778053339228,43.38,81434.12,0.63,0.0,0.0,0.0]
[1778053344402,43.38,81433.87,0.63,0.0,0.0,0.0]
[1778053349436,43.38,81433.8,0.63,0.0,0.0,0.0]
[1778053351240,43.38,81433.3,0.63,0.0,0.0,0.0]
[1778053356491,43.38,81433.37,0.63,0.0,0.0,0.0]
[1778053362252,43.38,81432.78,0.63,0.0,0.0,0.0]
[1778053367563,43.38,81431.95,0.63,0.0,0.0,0.0]
[1778053372600,43.38,81419.68,0.63,0.0,0.0,0.0]
[1778053377638,43.38,81418.83,0.63,0.0,0.0,0.0]
[1778053382672,43.38,81416.46,0.63,0.0,0.0,0.0]
[1778053387708,43.38,81412.24,0.63,0.0,0.0,0.0]
[1778053392744,43.38,81409.94,0.63,0.0,0.0,0.0]
[1778053397781,43.38,81401.74,0.63,0.0,0.0,0.0]
[1778053402818,43.38,81405.49,0.63,0.0,0.0,0.0]
[1778053407849,43.38,81406.92,0.63,0.0,0.0,0.0]
[1778053411877,43.38,81407.59,0.63,0.0,0.0,0.0]
[1778053416912,43.38,81406.45,0.63,0.0,0.0,0.0]
[1778053421947,43.38,81405.83,0.63,0.0,0.0,0.0]
[1778053426983,43.38,81407.8,0.63,0.0,0.0,0.0]
[1778053432020,43.38,81407.78,0.63,0.0,0.0,0.0]
[1778053437053,43.38,81403.87,0.63,0.0,0.0,0.0]
[1778053442090,43.38,81404.09,0.63,0.0,0.0,0.0]
[1778053447124,43.38,81404.22,0.63,0.0,0.0,0.0]
[1778053452158,43.38,81407.28,0.63,0.0,0.0,0.0]
[1778053457193,43.38,81406.77,0.63,0.0,0.0,0.0]
[1778053462228,43.38,81409.69,0.63,0.0,0.0,0.0]
[1778053467264,43.38,81414.61,0.63,0.0,0.0,0.0]
[1778053471292,43.38,81420.29,0.63,0.0,0.0,0.0]
[1778053476402,43.38,81411.74,0.63,0.0,0.0,0.0]
[1778053481407,43.38,81411.39,0.63,0.0,0.0,0.0]
[1778053486413,43.38,81410.83,0.63,0.0,0.0,0.0]
[1778053491418,43.38,81411.34,0.63,0.0,0.0,0.0]
[1778053496423,43.38,81413.6,0.63,0.0,0.0,0.0]
[1778053501501,43.38,81412.96,0.63,0.0,0.0,0.0]
[1778053506536,43.38,81424.7,0.63,0.0,0.0,0.0]
[1778053511572,43.38,81427.32,0.63,0.0,0.0,0.0]
[1778053516607,43.38,81417.69,0.63,0.0,0.0,0.0]
[1778053521645,43.38,81419.2,0.63,0.0,0.0,0.0]
[1778053526676,43.38,81425.59,0.63,0.0,0.0,0.0]
[1778053531711,43.38,81422.07,0.63,0.0,0.0,0.0]
[1778053536747,43.38,81412.72,0.63,0.0,0.0,0.0]
[1778053541783,43.38,81405.34,0.63,0.0,0.0,0.0]
[1778053546818,43.38,81403.57,0.63,0.0,0.0,0.0]
[1778053551852,43.38,81403.44,0.63,0.0,0.0,0.0]
[1778053556888,43.38,81403.81,0.63,0.0,0.0,0.0]
[1778053561925,43.38,81404.07,0.63,0.0,0.0,0.0]
[1778053566957,43.38,81413.25,0.63,0.0,0.0,0.0]
[1778053571999,43.38,81418.36,0.63,0.0,0.0,0.0]
[1778053577033,43.38,81431.77,0.63,0.0,0.0,0.0]
[1778053582069,43.38,81435.62,0.63,0.0,0.0,0.0]
[1778053587103,43.38,81445.15,0.63,0.0,0.0,0.0]
[1778053591135,43.38,81446.39,0.63,0.0,0.0,0.0]
[1778053596169,43.38,81446.51,0.63,0.0,0.0,0.0]
[1778053601206,43.38,81422.46,0.63,0.0,0.0,0.0]
[1778053606241,43.38,81418.91,0.63,0.0,0.0,0.0]
[1778053611276,43.38,81421.75,0.63,0.0,0.0,0.0]
[1778053616311,43.38,81425.98,0.63,0.0,0.0,0.0]
[1778053621346,43.38,81426.44,0.63,0.0,0.0,0.0]
[1778053626381,43.38,81434.41,0.63,0.0,0.0,0.0]
[1778053631418,43.38,81432.65,0.63,0.0,0.0,0.0]
[1778053636456,43.38,81427.02,0.63,0.0,0.0,0.0]
[1778053641568,43.38,81426.13,0.63,0.0,0.0,0.0]
[1778053646573,43.38,81418.88,0.63,0.0,0.0,0.0]
[1778053651578,43.38,81416.49,0.63,0.0,0.0,0.0]
[1778053656591,43.38,81414.99,0.63,0.0,0.0,0.0]
[1778053661627,43.38,81414.39,0.63,0.0,0.0,0.0]
[1778053666663,43.38,81414.69,0.63,0.0,0.0,0.0]
[1778053671698,43.38,81411.47,0.63,0.0,0.0,0.0]
[1778053677741,43.38,81408.89,0.63,0.0,0.0,0.0]
[1778053682776,43.38,81405.32,0.63,0.0,0.0,0.0]
[1778053687811,43.38,81406.2,0.63,0.0,0.0,0.0]
[1778053692845,43.38,81408.3,0.63,0.0,0.0,0.0]
[1778053697881,43.38,81411.06,0.63,0.0,0.0,0.0]
[1778053702915,43.38,81410.98,0.63,0.0,0.0,0.0]
[1778053707950,43.38,81410.34,0.63,0.0,0.0,0.0]
[1778053711981,43.38,81405.32,0.63,0.0,0.0,0.0]
[1778053717016,43.38,81404.74,0.63,0.0,0.0,0.0]
[1778053722053,43.38,81405.29,0.63,0.0,0.0,0.0]
[1778053728094,43.38,81403.55,0.63,0.0,0.0,0.0]
[1778053733129,43.38,81402.38,0.63,0.0,0.0,0.0]
[1778053738166,43.38,81397.13,0.63,0.0,0.0,0.0]
[1778053743200,43.38,81389.62,0.63,0.0,0.0,0.0]
[1778053748235,43.38,81388.81,0.63,0.0,0.0,0.0]
[1778053753305,43.38,81387.66,0.63,0.0,0.0,0.0]
[1778053758340,43.38,81386.5,0.63,0.0,0.0,0.0]
[1778053763376,43.38,81386.67,0.63,0.0,0.0,0.0]
[1778053768410,43.38,81386.41,0.63,0.0,0.0,0.0]
[1778053771436,43.38,81386.64,0.63,0.0,0.0,0.0]
[1778053776466,43.38,81386.63,0.63,0.0,0.0,0.0]
[1778053782508,43.38,81385.23,0.63,0.0,0.0,0.0]
[1778053787542,43.38,81385.08,0.63,0.0,0.0,0.0]
[1778053792578,43.38,81385.22,0.63,0.0,0.0,0.0]
[1778053797615,43.38,81418.95,0.63,0.0,0.0,0.0]
[1778053802730,43.38,81409.23,0.63,0.0,0.0,0.0]
[1778053808735,43.38,81407.94,0.63,0.0,0.0,0.0]
[1778053814735,43.38,81408.28,0.63,0.0,0.0,0.0]
[1778053819772,43.38,81410.63,0.63,0.0,0.0,0.0]
[1778053824807,43.38,81404.06,0.63,0.0,0.0,0.0]
[1778053829841,43.38,81395.75,0.63,0.0,0.0,0.0]
[1778053831853,43.38,81393.95,0.63,0.0,0.0,0.0]
[1778053836888,43.38,81388.31,0.63,0.0,0.0,0.0]
[1778053841924,43.38,81387.64,0.63,0.0,0.0,0.0]
[1778053846966,43.38,81364.01,0.63,0.0,0.0,0.0]
[1778053852002,43.38,81364.17,0.63,0.0,0.0,0.0]
[1778053857038,43.38,81360.58,0.63,0.0,0.0,0.0]
[1778053862072,43.38,81360.57,0.63,0.0,0.0,0.0]
[1778053867108,43.38,81362.76,0.63,0.0,0.0,0.0]
[1778053872141,43.38,81362.79,0.63,0.0,0.0,0.0]
[1778053877177,43.38,81373.48,0.63,0.0,0.0,0.0]
[1778053882212,43.38,81374.5,0.63,0.0,0.0,0.0]
[1778053887250,43.38,81374.4,0.63,0.0,0.0,0.0]
[1778053891278,43.38,81374.74,0.63,0.0,0.0,0.0]
[1778053897320,43.38,81380.99,0.63,0.0,0.0,0.0]
[1778053902355,43.38,81381.07,0.63,0.0,0.0,0.0]
[1778053908397,43.38,81381.0,0.63,0.0,0.0,0.0]
[1778053913431,43.38,81382.07,0.63,0.0,0.0,0.0]
[1778053918467,43.38,81381.08,0.63,0.0,0.0,0.0]
[1778053923502,43.38,81382.51,0.63,0.0,0.0,0.0]
[1778053929548,43.38,81382.69,0.63,0.0,0.0,0.0]
[1778053934583,43.38,81381.99,0.63,0.0,0.0,0.0]
[1778053940621,43.38,81373.9,0.63,0.0,0.0,0.0]
[1778053946662,43.38,81373.81,0.63,0.0,0.0,0.0]
[1778053952705,43.38,81373.52,0.63,0.0,0.0,0.0]
[1778053957743,43.38,81350.34,0.63,0.0,0.0,0.0]
[1778053962779,43.38,81355.64,0.63,0.0,0.0,0.0]
[1778053967913,43.38,81354.51,0.63,0.0,0.0,0.0]
[1778053972918,43.38,81354.62,0.63,0.0,0.0,0.0]
[1778053977923,43.38,81354.86,0.63,0.0,0.0,0.0]
[1778053982928,43.38,81340.6,0.63,0.0,0.0,0.0]
[1778053987953,43.38,81350.49,0.63,0.0,0.0,0.0]
[1778053992988,43.38,81348.21,0.63,0.0,0.0,0.0]
[1778053998025,43.38,81342.21,0.63,0.0,0.0,0.0]
[1778054004067,43.38,81341.84,0.63,0.0,0.0,0.0]
[1778054009101,43.38,81343.59,0.63,0.0,0.0,0.0]
[1778054011116,43.38,81340.7,0.63,0.0,0.0,0.0]
[1778054016151,43.38,81333.67,0.63,0.0,0.0,0.0]
[1778054021185,43.38,81333.74,0.63,0.0,0.0,0.0]
[1778054026220,43.38,81336.27,0.63,0.0,0.0,0.0]
[1778054031256,43.38,81352.21,0.63,0.0,0.0,0.0]
[1778054036293,43.38,81351.17,0.63,0.0,0.0,0.0]
[1778054041330,43.38,81348.04,0.63,0.0,0.0,0.0]
[1778054046994,43.38,81344.79,0.63,0.0,0.0,0.0]
[1778054052407,43.38,81345.32,0.63,0.0,0.0,0.0]
[1778054057440,43.38,81344.75,0.63,0.0,0.0,0.0]
[1778054062477,43.38,81344.82,0.63,0.0,0.0,0.0]
[1778054067514,43.38,81344.4,0.63,0.0,0.0,0.0]
[1778054071018,43.38,81344.25,0.63,0.0,0.0,0.0]
[1778054076578,43.38,81345.76,0.63,0.0,0.0,0.0]
[1778054081614,43.38,81346.21,0.63,0.0,0.0,0.0]
[1778054087654,43.38,81346.21,0.63,0.0,0.0,0.0]
[1778054092689,43.38,81346.2,0.63,0.0,0.0,0.0]
[1778054097724,43.38,81346.25,0.63,0.0,0.0,0.0]
[1778054102758,43.38,81346.0,0.63,0.0,0.0,0.0]
[1778054108826,43.38,81346.15,0.63,0.0,0.0,0.0]
[1778054113862,43.38,81346.07,0.63,0.0,0.0,0.0]
[1778054118897,43.38,81345.72,0.63,0.0,0.0,0.0]
[1778054123933,43.38,81345.53,0.63,0.0,0.0,0.0]
[1778054128967,43.38,81344.17,0.63,0.0,0.0,0.0]
[1778054131081,43.38,81334.77,0.63,0.0,0.0,0.0]
[1778054137086,43.38,81332.97,0.63,0.0,0.0,0.0]
[1778054142091,43.38,81331.64,0.63,0.0,0.0,0.0]
[1778054147788,43.38,81330.29,0.63,0.0,0.0,0.0]
[1778054153135,43.38,81332.82,0.63,0.0,0.0,0.0]
[1778054159176,43.38,81333.22,0.63,0.0,0.0,0.0]
[1778054164211,43.38,81333.41,0.63,0.0,0.0,0.0]
[1778054169247,43.38,81332.57,0.63,0.0,0.0,0.0]
[1778054174282,43.38,81320.7,0.63,0.0,0.0,0.0]
[1778054179316,43.38,81315.92,0.63,0.0,0.0,0.0]
[1778054184351,43.38,81315.37,0.63,0.0,0.0,0.0]
[1778054189387,43.38,81312.39,0.63,0.0,0.0,0.0]
[1778054191401,43.38,81312.3,0.63,0.0,0.0,0.0]
[1778054196435,43.38,81319.16,0.63,0.0,0.0,0.0]
[1778054201470,43.38,81319.05,0.63,0.0,0.0,0.0]
[1778054206506,43.38,81318.87,0.63,0.0,0.0,0.0]
[1778054211541,43.38,81318.87,0.63,0.0,0.0,0.0]
[1778054216577,43.38,81311.79,0.63,0.0,0.0,0.0]
[1778054221611,43.38,81308.64,0.63,0.0,0.0,0.0]
[1778054226648,43.38,81307.27,0.63,0.0,0.0,0.0]
[1778054231681,43.38,81315.8,0.63,0.0,0.0,0.0]
[1778054236717,43.38,81325.46,0.63,0.0,0.0,0.0]
[1778054241751,43.38,81324.91,0.63,0.0,0.0,0.0]
[1778054246787,43.38,81324.15,0.63,0.0,0.0,0.0]
[1778054251822,43.38,81334.85,0.63,0.0,0.0,0.0]
[1778054256859,43.38,81333.16,0.63,0.0,0.0,0.0]
[1778054261893,43.38,81333.11,0.63,0.0,0.0,0.0]
[1778054266927,43.38,81340.86,0.63,0.0,0.0,0.0]
[1778054272970,43.38,81340.87,0.63,0.0,0.0,0.0]
[1778054278005,43.38,81340.49,0.63,0.0,0.0,0.0]
[1778054284046,43.38,81340.91,0.63,0.0,0.0,0.0]
[1778054289082,43.38,81350.68,0.63,0.0,0.0,0.0]
[1778054294117,43.38,81350.98,0.63,0.0,0.0,0.0]
[1778054299251,43.38,81352.73,0.63,0.0,0.0,0.0]
[1778054304256,43.38,81351.66,0.63,0.0,0.0,0.0]
[1778054309261,43.38,81351.69,0.63,0.0,0.0,0.0]
[1778054314293,43.38,81341.95,0.63,0.0,0.0,0.0]
[1778054320335,43.38,81345.3,0.63,0.0,0.0,0.0]
[1778054325369,43.38,81344.51,0.63,0.0,0.0,0.0]
[1778054330405,43.38,81344.99,0.63,0.0,0.0,0.0]
[1778054335440,43.38,81345.33,0.63,0.0,0.0,0.0]
[1778054343495,43.38,81345.23,0.63,0.0,0.0,0.0]
[1778054348531,43.38,81345.0,0.63,0.0,0.0,0.0]
[1778054353565,43.38,81341.69,0.63,0.0,0.0,0.0]
[1778054358600,43.38,81335.21,0.63,0.0,0.0,0.0]
[1778054365649,43.38,81334.67,0.63,0.0,0.0,0.0]
[1778054370684,43.38,81333.29,0.63,0.0,0.0,0.0]
[1778054375723,43.38,81337.86,0.63,0.0,0.0,0.0]
[1778054380757,43.38,81338.49,0.63,0.0,0.0,0.0]
[1778054385792,43.38,81339.54,0.63,0.0,0.0,0.0]
[1778054391842,43.38,81338.36,0.63,0.0,0.0,0.0]
[1778054398886,43.38,81359.69,0.63,0.0,0.0,0.0]
[1778054400557,43.38,81359.57,0.63,0.0,0.0,0.0]
[1778054402476,43.38,81412.56,0.63,0.0,0.0,0.0]
[1778054400112,43.38,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,43.38,81412.56,0.0,0.0,0.0,0.0]